{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71363,"rows_kept":71363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419659,205.15,77098.96,0.0,0.36433,2e-05,30.31876]
[1777622424806,205.15,77099.67,0.0,0.36435,2e-05,30.31949]
[1777622429844,205.15,77102.42,0.0,0.36441,2e-05,30.32232]
[1777622435897,205.15,77100.08,0.0,0.36434,2e-05,30.31677]
[1777622440928,205.15,77094.47,0.0,0.36421,2e-05,30.311]
[1777622445963,205.15,77086.96,0.0,0.36404,2e-05,30.30327]
[1777622450998,205.15,77088.79,0.0,0.36409,2e-05,30.30515]
[1777622456032,205.15,77090.49,0.0,0.36412,2e-05,30.3069]
[1777622460378,45.0,77112.22,0.0,0.02048,1e-05,3.98716]
[1777622465383,44.68,77122.5,0.0,0.01989,1e-05,3.89022]
[1777622470388,44.39,77125.3,0.0,0.01928,1e-05,3.78842]
[1777622475393,44.13,77127.99,0.0,0.01873,1e-05,3.69735]
[1777622480398,43.9,77129.09,0.0,0.01823,1e-05,3.61266]
[1777622485404,43.68,77124.86,0.0,0.01771,1e-05,3.52535]
[1777622490409,43.49,77124.31,0.0,0.0173,1e-05,3.45408]
[1777622495414,43.32,77123.82,0.0,0.01691,1e-05,3.38844]
[1777622502355,43.1,77123.13,0.0,0.01645,1e-05,3.3095]
[1777622507391,42.96,77121.91,0.0,0.01616,1e-05,3.25828]
[1777622512431,42.84,77121.22,0.0,0.0159,1e-05,3.21301]
[1777622517438,42.73,77116.68,0.0,0.01562,1e-05,3.16432]
[1777622522443,42.62,77102.87,0.0,0.01526,1e-05,3.10107]
[1777622527448,42.53,77099.04,0.0,0.01503,1e-05,3.06139]
[1777622532453,42.45,77100.03,0.0,0.01488,1e-05,3.03432]
[1777622537458,42.37,77096.97,0.0,0.01469,1e-05,3.00207]
[1777622542463,42.3,77096.18,0.0,0.01455,1e-05,2.97675]
[1777622548469,42.23,77096.56,0.0,0.01441,1e-05,2.95188]
[1777622554475,42.16,77094.99,0.0,0.01425,1e-05,2.92455]
[1777622559480,42.11,77087.76,0.0,0.01408,1e-05,2.89368]
[1777622564485,42.06,77077.51,0.0,0.01389,1e-05,2.85876]
[1777622569490,42.02,77075.36,0.0,0.01379,1e-05,2.84068]
[1777622574495,41.98,77074.64,0.0,0.01371,1e-05,2.82654]
[1777622579500,41.95,77074.11,0.0,0.01364,1e-05,2.81388]
[1777622584505,41.92,77070.06,0.0,0.01353,1e-05,2.7957]
[1777622589510,41.89,77071.13,0.0,0.01349,1e-05,2.788]
[1777622594515,41.86,77079.66,0.0,0.01353,1e-05,2.795]
[1777622599520,42.01,77078.32,0.0,0.01379,1e-05,2.84205]
[1777622604525,42.13,77074.47,0.0,0.01399,1e-05,2.87639]
[1777622609529,42.24,77074.96,0.0,0.01419,1e-05,2.91184]
[1777622614534,42.32,77069.65,0.0,0.01429,1e-05,2.92876]
[1777622619539,42.39,77060.07,0.0,0.01432,1e-05,2.93519]
[1777622624544,42.46,77055.14,0.0,0.01439,1e-05,2.94688]
[1777622629549,42.51,77050.48,0.0,0.01444,1e-05,2.95574]
[1777622634554,42.55,77057.49,0.0,0.0146,1e-05,2.98349]
[1777622639559,42.58,77061.74,0.0,0.01471,1e-05,3.00234]
[1777622644564,42.61,77061.28,0.0,0.01475,1e-05,3.00985]
[1777622649569,42.6,77061.35,0.0,0.01474,1e-05,3.00917]
[1777622654574,42.62,77061.5,0.0,0.01479,1e-05,3.01648]
[1777622659579,42.64,77061.62,0.0,0.01482,1e-05,3.02244]
[1777622664584,42.65,77065.29,0.0,0.01488,1e-05,3.0338]
[1777622670552,42.66,77072.11,0.0,0.01497,1e-05,3.04995]
[1777622675587,42.67,77071.09,0.0,0.01497,1e-05,3.04843]
[1777622680600,42.67,77072.34,0.0,0.01499,1e-05,3.05244]
[1777622685605,42.67,77076.92,0.0,0.01504,1e-05,3.06219]
[1777622690610,42.67,77079.61,0.0,0.01507,1e-05,3.06726]
[1777622695615,42.67,77081.93,0.0,0.01509,1e-05,3.07088]
[1777622701621,42.67,77094.42,0.0,0.01522,1e-05,3.09416]
[1777622706625,42.66,77096.57,0.0,0.01523,1e-05,3.09501]
[1777622711630,42.61,77095.5,0.0,0.01512,1e-05,3.0758]
[1777622716635,42.6,77100.95,0.0,0.01517,1e-05,3.08564]
[1777622721640,42.6,77101.43,0.0,0.01517,1e-05,3.08488]
[1777622726645,42.59,77101.09,0.0,0.01516,1e-05,3.08255]
[1777622731650,42.59,77100.18,0.0,0.01513,1e-05,3.07789]
[1777622736655,42.59,77100.19,0.0,0.01513,1e-05,3.07698]
[1777622741660,42.59,77100.76,0.0,0.01513,1e-05,3.0772]
[1777622746665,42.58,77109.78,0.0,0.01522,1e-05,3.0936]
[1777622751670,42.58,77108.63,0.0,0.01519,1e-05,3.08915]
[1777622756675,42.57,77106.97,0.0,0.01516,1e-05,3.08406]
[1777622761679,42.57,77106.16,0.0,0.01515,1e-05,3.08093]
[1777622766684,42.56,77105.66,0.0,0.01513,1e-05,3.07834]
[1777622771689,42.55,77115.38,0.0,0.01522,1e-05,3.09492]
[1777622776694,42.54,77111.93,0.0,0.01517,1e-05,3.08486]
[1777622781699,42.51,77110.47,0.0,0.01509,1e-05,3.07141]
[1777622786704,42.4,77109.5,0.0,0.01486,1e-05,3.03115]
[1777622791709,42.3,77108.19,0.0,0.01464,1e-05,2.9917]
[1777622796714,42.2,77101.1,0.0,0.01438,1e-05,2.94525]
[1777622801719,42.12,77100.44,0.0,0.0142,1e-05,2.9138]
[1777622806724,42.03,77098.73,0.0,0.01402,1e-05,2.88267]
[1777622811729,41.96,77101.08,0.0,0.0139,1e-05,2.86141]
[1777622816734,41.89,77107.12,0.0,0.01383,1e-05,2.84907]
[1777622821739,41.82,77107.03,0.0,0.01371,1e-05,2.82689]
[1777622827656,41.78,77108.05,0.0,0.01365,1e-05,2.8169]
[1777622832690,41.9,77108.08,0.0,0.01386,1e-05,2.85453]
[1777622837725,41.99,77107.25,0.0,0.01403,1e-05,2.88359]
[1777622842761,42.06,77107.24,0.0,0.01417,1e-05,2.9089]
[1777622848768,42.12,77106.79,0.0,0.01428,1e-05,2.92765]
[1777622853773,42.11,77099.2,0.0,0.01416,1e-05,2.90688]
[1777622858778,42.1,77098.03,0.0,0.01413,1e-05,2.90171]
[1777622863783,42.09,77099.23,0.0,0.01413,1e-05,2.90155]
[1777622868788,42.08,77099.71,0.0,0.01412,1e-05,2.90034]
[1777622873793,42.08,77099.36,0.0,0.01411,1e-05,2.89791]
[1777622878798,42.07,77102.44,0.0,0.01413,1e-05,2.90193]
[1777622883803,42.07,77107.1,0.0,0.01417,1e-05,2.90925]
[1777622888808,42.06,77107.69,0.0,0.01417,1e-05,2.90822]
[1777622889809,42.06,77120.37,0.0,0.0143,1e-05,2.93183]
[1777622894814,42.04,77132.21,0.0,0.0144,1e-05,2.94966]
[1777622899819,42.03,77132.5,0.0,0.01437,1e-05,2.94573]
[1777622904824,42.02,77132.66,0.0,0.01435,1e-05,2.94228]
[1777622909829,42.01,77132.09,0.0,0.01433,1e-05,2.93807]
[1777622914834,42.0,77140.24,0.0,0.01439,1e-05,2.9494]
[1777622919839,41.99,77140.8,0.0,0.01438,1e-05,2.94729]
[1777622924844,41.98,77147.0,0.0,0.01443,1e-05,2.95603]
[1777622929849,41.97,77153.8,0.0,0.01448,1e-05,2.96517]
[1777622934855,41.96,77154.22,0.0,0.01447,1e-05,2.96236]
[1777622939860,41.95,77152.41,0.0,0.01443,1e-05,2.95581]
[1777622944865,41.95,77149.48,0.0,0.01439,1e-05,2.94812]
[1777622949870,41.94,77153.19,0.0,0.01441,1e-05,2.95345]
[1777622954875,41.94,77151.62,0.0,0.01439,1e-05,2.94869]
[1777622959880,41.93,77152.52,0.0,0.01439,1e-05,2.94894]
[1777622964885,41.93,77152.78,0.0,0.01438,1e-05,2.94808]
[1777622969890,41.93,77151.75,0.0,0.01437,1e-05,2.94529]
[1777622974895,41.92,77149.45,0.0,0.01433,1e-05,2.93871]
[1777622979900,41.92,77149.78,0.0,0.01433,1e-05,2.93892]
[1777622984905,41.92,77151.66,0.0,0.01435,1e-05,2.94197]
[1777622990831,41.92,77152.85,0.0,0.01436,1e-05,2.94336]
[1777622995864,41.92,77153.02,0.0,0.01436,1e-05,2.94296]
[1777623000899,41.91,77153.2,0.0,0.01435,1e-05,2.94263]
[1777623005925,41.91,77153.97,0.0,0.01436,1e-05,2.94347]
[1777623010930,41.91,77153.51,0.0,0.01435,1e-05,2.94196]
[1777623015935,41.91,77155.23,0.0,0.01437,1e-05,2.94453]
[1777623021941,41.91,77155.47,0.0,0.01436,1e-05,2.9441]
[1777623026946,41.9,77156.3,0.0,0.01437,1e-05,2.94508]
[1777623031951,41.9,77155.33,0.0,0.01435,1e-05,2.94123]
[1777623036956,41.9,77160.86,0.0,0.0144,1e-05,2.9515]
[1777623041961,41.9,77159.75,0.0,0.01439,1e-05,2.94861]
[1777623046966,41.9,77164.54,0.0,0.01443,1e-05,2.95694]
[1777623051971,41.89,77161.28,0.0,0.01439,1e-05,2.94961]
[1777623056976,41.89,77158.48,0.0,0.01436,1e-05,2.94404]
[1777623061981,41.89,77155.08,0.0,0.01433,1e-05,2.93762]
[1777623066986,41.89,77154.94,0.0,0.01433,1e-05,2.93769]
[1777623071991,41.89,77155.51,0.0,0.01433,1e-05,2.93891]
[1777623076996,41.89,77163.69,0.0,0.01442,1e-05,2.95394]
[1777623082001,41.89,77164.69,0.0,0.01442,1e-05,2.95493]
[1777623087007,41.89,77169.2,0.0,0.01446,1e-05,2.9624]
[1777623092012,41.88,77166.64,0.0,0.01442,1e-05,2.95477]
[1777623097018,41.88,77173.72,0.0,0.01449,1e-05,2.96731]
[1777623102023,41.87,77173.51,0.0,0.01448,1e-05,2.96546]
[1777623107028,41.87,77176.33,0.0,0.0145,1e-05,2.96936]
[1777623110031,41.87,77187.76,0.0,0.01462,1e-05,2.99052]
[1777623115036,41.86,77182.5,0.0,0.01455,1e-05,2.97847]
[1777623120041,41.86,77185.62,0.0,0.01458,1e-05,2.98295]
[1777623125046,41.85,77186.91,0.0,0.01458,1e-05,2.9835]
[1777623130051,41.85,77185.51,0.0,0.01456,1e-05,2.97928]
[1777623135057,41.84,77184.52,0.0,0.01454,1e-05,2.97625]
[1777623140062,41.84,77184.04,0.0,0.01453,1e-05,2.97452]
[1777623145067,41.84,77186.05,0.0,0.01455,1e-05,2.97766]
[1777623150072,41.84,77183.83,0.0,0.01452,1e-05,2.97258]
[1777623155077,41.84,77182.74,0.0,0.0145,1e-05,2.96848]
[1777623161024,41.83,77182.44,0.0,0.01449,1e-05,2.96747]
[1777623166060,41.83,77179.38,0.0,0.01446,1e-05,2.9615]
[1777623171090,41.83,77176.27,0.0,0.01443,1e-05,2.95575]
[1777623176095,41.84,77178.88,0.0,0.01446,1e-05,2.96101]
[1777623181100,41.83,77179.09,0.0,0.01446,1e-05,2.96119]
[1777623186105,41.83,77178.98,0.0,0.01446,1e-05,2.96066]
[1777623191111,41.83,77178.75,0.0,0.01445,1e-05,2.95993]
[1777623196116,41.83,77178.09,0.0,0.01444,1e-05,2.95847]
[1777623202122,41.83,77175.7,0.0,0.01442,1e-05,2.95382]
[1777623207127,41.83,77170.44,0.0,0.01436,1e-05,2.94393]
[1777623212132,41.84,77171.6,0.0,0.01437,1e-05,2.94536]
[1777623217137,41.84,77171.86,0.0,0.01438,1e-05,2.9463]
[1777623222141,41.84,77173.57,0.0,0.0144,1e-05,2.94976]
[1777623227146,41.84,77173.9,0.0,0.0144,1e-05,2.95035]
[1777623232151,41.84,77174.7,0.0,0.01441,1e-05,2.9517]
[1777623237156,41.84,77177.61,0.0,0.01444,1e-05,2.95692]
[1777623242161,41.83,77182.73,0.0,0.01449,1e-05,2.96589]
[1777623247167,41.83,77186.9,0.0,0.01452,1e-05,2.97226]
[1777623252172,41.82,77191.21,0.0,0.01456,1e-05,2.9787]
[1777623257177,41.82,77186.84,0.0,0.0145,1e-05,2.96828]
[1777623262182,41.81,77179.56,0.0,0.01442,1e-05,2.95356]
[1777623267187,41.81,77180.74,0.0,0.01443,1e-05,2.95566]
[1777623272804,41.81,77180.86,0.0,0.01442,1e-05,2.95414]
[1777623277855,41.81,77183.12,0.0,0.01444,1e-05,2.95819]
[1777623281203,41.81,77229.6,0.0,0.01495,1e-05,3.04812]
[1777623282204,41.8,77249.02,0.0,0.01515,1e-05,3.08489]
[1777623287209,41.77,77245.78,0.0,0.01505,1e-05,3.06639]
[1777623292215,41.75,77251.21,0.0,0.01507,1e-05,3.07037]
[1777623297220,41.72,77250.67,0.0,0.01501,1e-05,3.06042]
[1777623302225,41.7,77251.57,0.0,0.01498,1e-05,3.05519]
[1777623307230,41.69,77247.95,0.0,0.01491,1e-05,3.04232]
[1777623312235,41.62,77242.6,0.0,0.01472,1e-05,3.00857]
[1777623317240,41.57,77242.57,0.0,0.01462,1e-05,2.99158]
[1777623319242,41.54,77231.47,0.0,0.01443,1e-05,2.95783]
[1777623325175,41.5,77227.16,0.0,0.01431,1e-05,2.93693]
[1777623330210,41.53,77227.71,0.0,0.01438,1e-05,2.94797]
[1777623335258,41.55,77228.27,0.0,0.01442,1e-05,2.95558]
[1777623340263,41.57,77229.25,0.0,0.01447,1e-05,2.96502]
[1777623346228,41.58,77238.19,0.0,0.01459,1e-05,2.98626]
[1777623347311,41.58,77272.36,0.0,0.01497,1e-05,3.05428]
[1777623350314,41.58,77283.13,0.0,0.01508,1e-05,3.07438]
[1777623353325,41.56,77309.33,0.0,0.01535,1e-05,3.12241]
[1777623354327,41.56,77333.48,0.0,0.01562,1e-05,3.16971]
[1777623355328,41.55,77352.29,0.0,0.01582,1e-05,3.20586]
[1777623356329,41.54,77362.75,0.0,0.01593,1e-05,3.22448]
[1777623361334,41.5,77354.18,0.0,0.01575,1e-05,3.19312]
[1777623366339,41.47,77354.74,0.0,0.01569,1e-05,3.18308]
[1777623368341,41.46,77373.74,0.0,0.01589,1e-05,3.21808]
[1777623373347,41.42,77383.91,0.0,0.01593,1e-05,3.22677]
[1777623378353,41.39,77382.42,0.0,0.01585,1e-05,3.21209]
[1777623383358,41.37,77385.29,0.0,0.01583,1e-05,3.20895]
[1777623388363,41.35,77377.91,0.0,0.0157,1e-05,3.18654]
[1777623393368,41.33,77376.44,0.0,0.01565,1e-05,3.17643]
[1777623398373,41.32,77374.73,0.0,0.0156,1e-05,3.16859]
[1777623403378,41.31,77375.04,0.0,0.01559,1e-05,3.16551]
[1777623407382,41.31,77364.7,0.0,0.01545,1e-05,3.14181]
[1777623412387,41.3,77357.31,0.0,0.01536,1e-05,3.12543]
[1777623417392,41.29,77360.65,0.0,0.01538,1e-05,3.12946]
[1777623422397,41.29,77358.99,0.0,0.01535,1e-05,3.12347]
[1777623427402,41.28,77359.01,0.0,0.01534,1e-05,3.12101]
[1777623432407,41.28,77358.77,0.0,0.01532,1e-05,3.11842]
[1777623437412,41.27,77358.33,0.0,0.0153,1e-05,3.11558]
[1777623442417,41.27,77355.16,0.0,0.01526,1e-05,3.10755]
[1777623447422,41.26,77353.73,0.0,0.01524,1e-05,3.1036]
[1777623452427,41.26,77353.78,0.0,0.01522,1e-05,3.1011]
[1777623457432,41.26,77352.92,0.0,0.01521,1e-05,3.09837]
[1777623460435,41.25,77368.37,0.0,0.01538,1e-05,3.12834]
[1777623465440,41.24,77364.72,0.0,0.01531,1e-05,3.11664]
[1777623470445,41.23,77364.7,0.0,0.01529,1e-05,3.11313]
[1777623475450,41.22,77364.02,0.0,0.01526,1e-05,3.10833]
[1777623480455,41.21,77363.81,0.0,0.01524,1e-05,3.10448]
[1777623485460,41.2,77360.39,0.0,0.01519,1e-05,3.09458]
[1777623491393,41.19,77360.65,0.0,0.01517,1e-05,3.09195]
[1777623496427,41.19,77359.67,0.0,0.01515,1e-05,3.08777]
[1777623501463,41.18,77361.71,0.0,0.01516,1e-05,3.08978]
[1777623506481,41.18,77362.55,0.0,0.01515,1e-05,3.08934]
[1777623511486,41.17,77362.73,0.0,0.01514,1e-05,3.08629]
[1777623516491,41.17,77361.63,0.0,0.01512,1e-05,3.08242]
[1777623521498,41.16,77364.05,0.0,0.01513,1e-05,3.08559]
[1777623526500,41.16,77364.79,0.0,0.01513,1e-05,3.08508]
[1777623531505,41.15,77365.87,0.0,0.01513,1e-05,3.08527]
[1777623536512,41.15,77361.11,0.0,0.01507,1e-05,3.07396]
[1777623541517,41.14,77359.02,0.0,0.01504,1e-05,3.06895]
[1777623546522,41.14,77355.76,0.0,0.015,1e-05,3.06185]
[1777623551527,41.14,77353.9,0.0,0.01498,1e-05,3.0581]
[1777623556532,41.14,77349.84,0.0,0.01494,1e-05,3.05009]
[1777623561537,41.14,77350.99,0.0,0.01495,1e-05,3.05262]
[1777623566542,41.14,77351.99,0.0,0.01496,1e-05,3.05432]
[1777623571547,41.14,77351.96,0.0,0.01495,1e-05,3.05246]
[1777623576552,41.14,77352.31,0.0,0.01495,1e-05,3.05294]
[1777623581557,41.14,77352.84,0.0,0.01496,1e-05,3.05364]
[1777623586562,41.14,77352.38,0.0,0.01495,1e-05,3.05227]
[1777623591567,41.14,77351.7,0.0,0.01494,1e-05,3.05045]
[1777623596572,41.14,77351.1,0.0,0.01493,1e-05,3.04899]
[1777623601577,41.14,77350.83,0.0,0.01492,1e-05,3.04789]
[1777623606582,41.14,77350.95,0.0,0.01492,1e-05,3.04766]
[1777623611588,41.13,77350.92,0.0,0.01492,1e-05,3.04717]
[1777623616595,41.13,77351.52,0.0,0.01492,1e-05,3.0479]
[1777623619597,41.13,77362.55,0.0,0.01505,1e-05,3.06963]
[1777623623632,41.1,77386.0,0.0,0.01526,1e-05,3.10826]
[1777623625634,41.08,77399.42,0.0,0.01538,1e-05,3.12884]
[1777623626635,41.06,77410.63,0.0,0.01546,1e-05,3.14481]
[1777623631640,40.97,77404.07,0.0,0.01519,1e-05,3.09688]
[1777623636645,40.9,77408.64,0.0,0.0151,1e-05,3.08034]
[1777623641650,40.84,77396.32,0.0,0.01484,1e-05,3.03443]
[1777623646659,40.8,77401.37,0.0,0.0148,1e-05,3.02797]
[1777623651664,40.76,77405.01,0.0,0.01476,1e-05,3.02081]
[1777623656670,40.73,77388.82,0.0,0.01451,1e-05,2.97693]
[1777623662600,40.7,77385.35,0.0,0.01443,1e-05,2.96185]
[1777623666628,40.69,77373.82,0.0,0.01428,1e-05,2.9355]
[1777623670656,40.69,77363.53,0.0,0.01416,1e-05,2.9136]
[1777623675691,40.69,77360.51,0.0,0.01412,1e-05,2.90656]
[1777623680700,40.68,77360.03,0.0,0.01411,1e-05,2.90517]
[1777623685705,40.68,77357.87,0.0,0.01409,1e-05,2.90046]
[1777623690710,40.68,77358.04,0.0,0.01409,1e-05,2.90058]
[1777623695715,40.68,77361.8,0.0,0.01411,1e-05,2.90401]
[1777623700720,40.65,77363.7,0.0,0.01409,1e-05,2.90016]
[1777623705725,40.63,77370.7,0.0,0.01412,1e-05,2.90703]
[1777623710730,40.62,77374.34,0.0,0.01413,1e-05,2.90789]
[1777623712732,40.61,77386.49,0.0,0.01425,1e-05,2.92961]
[1777623717736,40.61,77388.78,0.0,0.01427,1e-05,2.93282]
[1777623722742,40.6,77385.96,0.0,0.01423,1e-05,2.92696]
[1777623727747,40.61,77389.38,0.0,0.01427,1e-05,2.93419]
[1777623732752,40.6,77391.54,0.0,0.01429,1e-05,2.93732]
[1777623737757,40.6,77388.49,0.0,0.01425,1e-05,2.93055]
[1777623741761,40.6,77375.86,0.0,0.01412,1e-05,2.90637]
[1777623746766,40.59,77376.23,0.0,0.01411,1e-05,2.90406]
[1777623751771,40.58,77375.41,0.0,0.01406,1e-05,2.89524]
[1777623756776,40.56,77384.45,0.0,0.01413,1e-05,2.90789]
[1777623760780,40.55,77394.71,0.0,0.01422,1e-05,2.92437]
[1777623765785,40.54,77401.02,0.0,0.01426,1e-05,2.93211]
[1777623770790,40.53,77401.42,0.0,0.01424,1e-05,2.92829]
[1777623775795,40.51,77409.18,0.0,0.0143,1e-05,2.93953]
[1777623780800,40.5,77411.99,0.0,0.01431,1e-05,2.94117]
[1777623785809,40.49,77416.15,0.0,0.01433,1e-05,2.94577]
[1777623790814,40.49,77419.69,0.0,0.01438,1e-05,2.95307]
[1777623795819,40.49,77417.11,0.0,0.01435,1e-05,2.94871]
[1777623800824,40.5,77405.74,0.0,0.01424,1e-05,2.9278]
[1777623805829,40.51,77396.25,0.0,0.01415,1e-05,2.91227]
[1777623810834,40.52,77392.62,0.0,0.01413,1e-05,2.90809]
[1777623815839,40.53,77392.19,0.0,0.01413,1e-05,2.90873]
[1777623820843,40.53,77392.01,0.0,0.01414,1e-05,2.91069]
[1777623825848,40.54,77398.22,0.0,0.01422,1e-05,2.92453]
[1777623831781,40.54,77398.22,0.0,0.01422,1e-05,2.92516]
[1777623836816,40.54,77405.75,0.0,0.01431,1e-05,2.94004]
[1777623841852,40.53,77409.64,0.0,0.01434,1e-05,2.94646]
[1777623846870,40.53,77407.1,0.0,0.01431,1e-05,2.94063]
[1777623851875,40.53,77415.81,0.0,0.0144,1e-05,2.95638]
[1777623856880,40.52,77418.51,0.0,0.01441,1e-05,2.95966]
[1777623861885,40.52,77415.66,0.0,0.01437,1e-05,2.95186]
[1777623866890,40.51,77412.96,0.0,0.01433,1e-05,2.9447]
[1777623871895,40.51,77416.42,0.0,0.01435,1e-05,2.94827]
[1777623874898,40.49,77484.28,0.0,0.01509,1e-05,3.08062]
[1777623876900,40.48,77474.04,0.0,0.01494,1e-05,3.05501]
[1777623880904,40.45,77487.19,0.0,0.01504,1e-05,3.07305]
[1777623885909,40.42,77485.92,0.0,0.01496,1e-05,3.0585]
[1777623890914,40.4,77481.98,0.0,0.01487,1e-05,3.04247]
[1777623895919,40.38,77489.05,0.0,0.01491,1e-05,3.04978]
[1777623900924,40.35,77472.87,0.0,0.01468,1e-05,3.00856]
[1777623903927,40.34,77457.19,0.0,0.01448,1e-05,2.97196]
[1777623905929,40.33,77445.08,0.0,0.01432,1e-05,2.94454]
[1777623910934,40.31,77443.51,0.0,0.01427,1e-05,2.93443]
[1777623915939,40.3,77437.33,0.0,0.01416,1e-05,2.91567]
[1777623920944,40.28,77443.11,0.0,0.01419,1e-05,2.92144]
[1777623925949,40.26,77444.55,0.0,0.01418,1e-05,2.91899]
[1777623930954,40.25,77442.83,0.0,0.01413,1e-05,2.91067]
[1777623936960,40.24,77454.26,0.0,0.01423,1e-05,2.92756]
[1777623941964,40.23,77453.87,0.0,0.0142,1e-05,2.92263]
[1777623946969,40.21,77445.5,0.0,0.01408,1e-05,2.90132]
[1777623951974,40.2,77450.55,0.0,0.01412,1e-05,2.90794]
[1777623956979,40.19,77451.68,0.0,0.01411,1e-05,2.90698]
[1777623961984,40.19,77448.77,0.0,0.01406,1e-05,2.8982]
[1777623967990,40.18,77436.23,0.0,0.01391,1e-05,2.86998]
[1777623972995,40.18,77439.14,0.0,0.01394,1e-05,2.87625]
[1777623973996,40.19,77449.69,0.0,0.01408,1e-05,2.9007]
[1777623979001,40.2,77450.95,0.0,0.01412,1e-05,2.90878]
[1777623985009,40.19,77449.41,0.0,0.01408,1e-05,2.90148]
[1777623990924,40.18,77448.08,0.0,0.01405,1e-05,2.89499]
[1777623994951,40.17,77434.0,0.0,0.01387,1e-05,2.86253]
[1777623999987,40.2,77439.15,0.0,0.01398,1e-05,2.88221]
[1777624002001,40.21,77453.03,0.0,0.01414,1e-05,2.91196]
[1777624007033,40.19,77456.88,0.0,0.01416,1e-05,2.91569]
[1777624012038,40.18,77452.46,0.0,0.01409,1e-05,2.90316]
[1777624017043,40.19,77456.49,0.0,0.01414,1e-05,2.91176]
[1777624023049,40.2,77441.87,0.0,0.01402,1e-05,2.88926]
[1777624028054,40.22,77445.53,0.0,0.01409,1e-05,2.90248]
[1777624032066,40.23,77456.33,0.0,0.01423,1e-05,2.92733]
[1777624037071,40.23,77462.72,0.0,0.01431,1e-05,2.94157]
[1777624042076,40.24,77464.7,0.0,0.01433,1e-05,2.94646]
[1777624047081,40.23,77462.81,0.0,0.0143,1e-05,2.94057]
[1777624052086,40.21,77456.85,0.0,0.01419,1e-05,2.92124]
[1777624058092,40.2,77452.83,0.0,0.01411,1e-05,2.90669]
[1777624063097,40.18,77453.38,0.0,0.0141,1e-05,2.90375]
[1777624069103,40.17,77453.44,0.0,0.01406,1e-05,2.8973]
[1777624074108,40.15,77448.04,0.0,0.01398,1e-05,2.88223]
[1777624079113,40.14,77442.15,0.0,0.01389,1e-05,2.86653]
[1777624084120,40.13,77445.77,0.0,0.01391,1e-05,2.86996]
[1777624090126,40.12,77447.63,0.0,0.01391,1e-05,2.87004]
[1777624095131,40.13,77446.77,0.0,0.01392,1e-05,2.87212]
[1777624100136,40.16,77443.98,0.0,0.01394,1e-05,2.87508]
[1777624104140,40.17,77462.58,0.0,0.01417,1e-05,2.91737]
[1777624109145,40.16,77465.2,0.0,0.01419,1e-05,2.92027]
[1777624114150,40.15,77465.75,0.0,0.01416,1e-05,2.91545]
[1777624119155,40.14,77468.1,0.0,0.01416,1e-05,2.91497]
[1777624124160,40.12,77464.5,0.0,0.01409,1e-05,2.90289]
[1777624129165,40.11,77464.38,0.0,0.01406,1e-05,2.89723]
[1777624134170,40.1,77465.02,0.0,0.01405,1e-05,2.89511]
[1777624139175,40.09,77465.05,0.0,0.01402,1e-05,2.89039]
[1777624144179,40.07,77464.72,0.0,0.014,1e-05,2.88601]
[1777624149184,40.09,77464.13,0.0,0.01401,1e-05,2.88919]
[1777624155119,40.11,77464.38,0.0,0.01406,1e-05,2.89807]
[1777624159148,40.13,77453.48,0.0,0.01398,1e-05,2.88297]
[1777624164182,40.13,77463.74,0.0,0.01409,1e-05,2.903]
[1777624169217,40.11,77449.16,0.0,0.01389,1e-05,2.86698]
[1777624175213,40.09,77445.87,0.0,0.01382,1e-05,2.85364]
[1777624180218,40.08,77435.6,0.0,0.01368,1e-05,2.82841]
[1777624186224,40.09,77439.35,0.0,0.01374,1e-05,2.83985]
[1777624191229,40.12,77440.35,0.0,0.01381,1e-05,2.85138]
[1777624197235,40.15,77439.48,0.0,0.01386,1e-05,2.85981]
[1777624202240,40.16,77441.41,0.0,0.01391,1e-05,2.86908]
[1777624207245,40.17,77442.0,0.0,0.01393,1e-05,2.87365]
[1777624212250,40.18,77449.23,0.0,0.01403,1e-05,2.89094]
[1777624216257,40.18,77459.4,0.0,0.01414,1e-05,2.91189]
[1777624222262,40.18,77460.4,0.0,0.01415,1e-05,2.91339]
[1777624228268,40.18,77462.06,0.0,0.01416,1e-05,2.91554]
[1777624232272,40.18,77453.34,0.0,0.01406,1e-05,2.89626]
[1777624237277,40.18,77452.59,0.0,0.01405,1e-05,2.8951]
[1777624242281,40.18,77448.35,0.0,0.01401,1e-05,2.88696]
[1777624247286,40.18,77443.67,0.0,0.01396,1e-05,2.87858]
[1777624252291,40.18,77444.77,0.0,0.01398,1e-05,2.8816]
[1777624257296,40.19,77438.45,0.0,0.01391,1e-05,2.86986]
[1777624262301,40.18,77433.61,0.0,0.01385,1e-05,2.85909]
[1777624267306,40.15,77434.72,0.0,0.0138,1e-05,2.8497]
[1777624272311,40.12,77434.21,0.0,0.01375,1e-05,2.84014]
[1777624277316,40.1,77430.99,0.0,0.01366,1e-05,2.82387]
[1777624282321,40.07,77426.35,0.0,0.01356,1e-05,2.80563]
[1777624287326,40.05,77425.82,0.0,0.0135,1e-05,2.79615]
[1777624292331,40.02,77426.21,0.0,0.01345,1e-05,2.78613]
[1777624297336,40.0,77426.37,0.0,0.01342,1e-05,2.78069]
[1777624302341,39.98,77425.96,0.0,0.01337,1e-05,2.77185]
[1777624308347,39.96,77423.9,0.0,0.01331,1e-05,2.76049]
[1777624313352,39.94,77433.13,0.0,0.01337,1e-05,2.77266]
[1777624319358,39.92,77431.0,0.0,0.01331,1e-05,2.76219]
[1777624324363,39.91,77427.64,0.0,0.01325,1e-05,2.75082]
[1777624329368,39.9,77432.95,0.0,0.01328,1e-05,2.75648]
[1777624334371,39.88,77433.65,0.0,0.01326,1e-05,2.75352]
[1777624339378,39.87,77432.55,0.0,0.01323,1e-05,2.74735]
[1777624344384,39.86,77431.04,0.0,0.01319,1e-05,2.74063]
[1777624349389,39.85,77429.38,0.0,0.01316,1e-05,2.73381]
[1777624351391,39.85,77429.56,0.0,0.01314,1e-05,2.73131]
[1777624355395,39.84,77431.08,0.0,0.01314,1e-05,2.73148]
[1777624359399,39.83,77445.78,0.0,0.01328,1e-05,2.75711]
[1777624364404,39.82,77445.43,0.0,0.01326,1e-05,2.75317]
[1777624369409,39.81,77441.05,0.0,0.0132,1e-05,2.74164]
[1777624374414,39.8,77439.89,0.0,0.01317,1e-05,2.73645]
[1777624379419,39.8,77438.64,0.0,0.01314,1e-05,2.73124]
[1777624384424,39.79,77438.93,0.0,0.01313,1e-05,2.72912]
[1777624389429,39.78,77439.14,0.0,0.01312,1e-05,2.72696]
[1777624395434,39.77,77439.45,0.0,0.01311,1e-05,2.7251]
[1777624400439,39.76,77441.63,0.0,0.01311,1e-05,2.72648]
[1777624406445,39.76,77440.78,0.0,0.01309,1e-05,2.7226]
[1777624411450,39.75,77437.78,0.0,0.01304,1e-05,2.71325]
[1777624416455,39.74,77439.84,0.0,0.01305,1e-05,2.71471]
[1777624421460,39.74,77437.95,0.0,0.01302,1e-05,2.70947]
[1777624426466,39.73,77431.43,0.0,0.01294,1e-05,2.69468]
[1777624431471,39.73,77431.87,0.0,0.01294,1e-05,2.69395]
[1777624436476,39.72,77436.85,0.0,0.01297,1e-05,2.70109]
[1777624441481,39.72,77436.33,0.0,0.01296,1e-05,2.69813]
[1777624447487,39.71,77435.59,0.0,0.01294,1e-05,2.69438]
[1777624452492,39.7,77436.27,0.0,0.01293,1e-05,2.6937]
[1777624457497,39.7,77436.35,0.0,0.01293,1e-05,2.6923]
[1777624462502,39.69,77432.09,0.0,0.01287,1e-05,2.68196]
[1777624467507,39.69,77429.94,0.0,0.01284,1e-05,2.6764]
[1777624472512,39.68,77422.48,0.0,0.01274,1e-05,2.65866]
[1777624478518,39.67,77423.71,0.0,0.01274,1e-05,2.65878]
[1777624483523,39.67,77420.53,0.0,0.0127,1e-05,2.65097]
[1777624488527,39.66,77418.17,0.0,0.01267,1e-05,2.64472]
[1777624493533,39.66,77418.69,0.0,0.01266,1e-05,2.64392]
[1777624499523,39.65,77417.9,0.0,0.01264,1e-05,2.64031]
[1777624502542,39.65,77404.75,0.0,0.0125,1e-05,2.61467]
[1777624507547,39.64,77401.35,0.0,0.01246,1e-05,2.60662]
[1777624512552,39.64,77401.26,0.0,0.01245,1e-05,2.60476]
[1777624517557,39.64,77398.89,0.0,0.01242,1e-05,2.59902]
[1777624519559,39.63,77409.69,0.0,0.01252,1e-05,2.61811]
[1777624524564,39.63,77410.73,0.0,0.01252,1e-05,2.61839]
[1777624530570,39.62,77411.17,0.0,0.01252,1e-05,2.61722]
[1777624535575,39.62,77410.67,0.0,0.0125,1e-05,2.61355]
[1777624540580,39.61,77405.11,0.0,0.01243,1e-05,2.60156]
[1777624545585,39.61,77404.71,0.0,0.01242,1e-05,2.59888]
[1777624550590,39.6,77408.86,0.0,0.01245,1e-05,2.60498]
[1777624555595,39.6,77407.08,0.0,0.01242,1e-05,2.60007]
[1777624561601,39.59,77403.51,0.0,0.01238,1e-05,2.59187]
[1777624566606,39.59,77396.61,0.0,0.0123,1e-05,2.57723]
[1777624571611,39.58,77390.86,0.0,0.01223,1e-05,2.56513]
[1777624576616,39.58,77384.7,0.0,0.01216,1e-05,2.55234]
[1777624581620,39.57,77384.4,0.0,0.01216,1e-05,2.55064]
[1777624586625,39.57,77384.82,0.0,0.01215,1e-05,2.54973]
[1777624591630,39.57,77385.85,0.0,0.01215,1e-05,2.54915]
[1777624596635,39.56,77389.3,0.0,0.01218,1e-05,2.55413]
[1777624601640,39.56,77389.55,0.0,0.01217,1e-05,2.55304]
[1777624606645,39.55,77390.25,0.0,0.01217,1e-05,2.55306]
[1777624610278,39.55,77390.83,0.0,0.01217,1e-05,2.55363]
[1777624610332,39.55,77390.83,0.0,0.01217,1e-05,2.55339]
[1777624615342,39.55,77393.78,0.0,0.01219,1e-05,2.55757]
[1777624620659,39.54,77388.19,0.0,0.01213,1e-05,2.54589]
[1777624625664,39.54,77386.98,0.0,0.01211,1e-05,2.54275]
[1777624627667,39.54,77399.14,0.0,0.01223,1e-05,2.5646]
[1777624632672,39.56,77400.29,0.0,0.01229,1e-05,2.57499]
[1777624638678,39.58,77401.6,0.0,0.01234,1e-05,2.58374]
[1777624643682,39.6,77401.06,0.0,0.01236,1e-05,2.58784]
[1777624648687,39.63,77399.64,0.0,0.01241,1e-05,2.59643]
[1777624653692,39.66,77404.57,0.0,0.01251,1e-05,2.61464]
[1777624658697,39.68,77403.1,0.0,0.01253,1e-05,2.61847]
[1777624663702,39.7,77399.46,0.0,0.01252,1e-05,2.61737]
[1777624668707,39.71,77397.64,0.0,0.01253,1e-05,2.61817]
[1777624669708,39.71,77426.31,0.0,0.01282,1e-05,2.67205]
[1777624670709,39.71,77444.13,0.0,0.013,1e-05,2.7054]
[1777624672060,39.71,77444.4,0.0,0.013,1e-05,2.70485]
[1777624672099,39.71,77444.4,0.0,0.013,1e-05,2.70485]
[1777624676715,39.69,77433.6,0.0,0.01285,1e-05,2.67676]
[1777624678880,39.68,77425.76,0.0,0.01275,1e-05,2.65908]
[1777624679718,39.68,77423.57,0.0,0.01273,1e-05,2.65548]
[1777624684723,39.68,77421.48,0.0,0.01272,1e-05,2.65363]
[1777624689728,39.69,77426.2,0.0,0.01278,1e-05,2.66449]
[1777624694733,39.69,77425.15,0.0,0.01276,1e-05,2.66194]
[1777624699738,39.67,77419.89,0.0,0.01268,1e-05,2.64568]
[1777624702745,39.66,77418.32,0.0,0.01264,1e-05,2.63975]
[1777624703742,39.66,77418.05,0.0,0.01263,1e-05,2.63786]
[1777624708747,39.64,77415.85,0.0,0.01257,1e-05,2.62714]
[1777624709476,39.64,77415.85,0.0,0.01257,1e-05,2.62714]
[1777624709518,39.64,77415.85,0.0,0.01257,1e-05,2.62714]
[1777624714754,39.63,77407.89,0.0,0.01247,1e-05,2.60835]
[1777624719759,39.63,77407.87,0.0,0.01247,1e-05,2.60734]
[1777624724763,39.62,77407.2,0.0,0.01246,1e-05,2.60526]
[1777624729768,39.62,77405.19,0.0,0.01243,1e-05,2.60124]
[1777624734775,39.62,77408.81,0.0,0.01246,1e-05,2.60694]
[1777624739780,39.62,77405.93,0.0,0.01243,1e-05,2.60109]
[1777624744785,39.62,77406.29,0.0,0.01243,1e-05,2.60135]
[1777624750791,39.62,77408.61,0.0,0.01245,1e-05,2.60494]
[1777624753933,39.61,77408.26,0.0,0.01245,1e-05,2.60382]
[1777624754795,39.61,77407.56,0.0,0.01244,1e-05,2.60225]
[1777624759800,39.61,77407.07,0.0,0.01243,1e-05,2.60086]
[1777624764805,39.61,77406.6,0.0,0.01242,1e-05,2.59957]
[1777624769810,39.61,77405.56,0.0,0.01241,1e-05,2.59729]
[1777624774815,39.61,77405.76,0.0,0.01241,1e-05,2.59605]
[1777624779820,39.61,77408.43,0.0,0.01243,1e-05,2.60045]
[1777624784825,39.6,77412.52,0.0,0.01247,1e-05,2.60701]
[1777624789830,39.6,77411.97,0.0,0.01245,1e-05,2.60496]
[1777624794835,39.6,77410.77,0.0,0.01244,1e-05,2.60203]
[1777624799840,39.6,77410.3,0.0,0.01243,1e-05,2.60058]
[1777624804845,39.6,77398.73,0.0,0.01232,1e-05,2.57959]
[1777624810851,39.57,77404.67,0.0,0.01231,1e-05,2.57912]
[1777624816856,39.54,77403.47,0.0,0.01226,1e-05,2.56893]
[1777624821861,39.53,77402.91,0.0,0.01224,1e-05,2.56493]
[1777624827828,39.52,77404.9,0.0,0.01223,1e-05,2.56336]
[1777624832873,39.51,77409.08,0.0,0.01225,1e-05,2.56754]
[1777624837878,39.52,77412.77,0.0,0.01231,1e-05,2.57866]
[1777624842883,39.53,77418.84,0.0,0.01239,1e-05,2.59302]
[1777624847888,39.54,77416.11,0.0,0.01237,1e-05,2.59014]
[1777624852893,39.54,77414.84,0.0,0.01237,1e-05,2.5896]
[1777624858899,39.55,77414.75,0.0,0.01238,1e-05,2.59128]
[1777624863904,39.55,77410.76,0.0,0.01235,1e-05,2.58516]
[1777624868909,39.56,77410.8,0.0,0.01235,1e-05,2.58658]
[1777624873914,39.56,77410.88,0.0,0.01236,1e-05,2.58781]
[1777624878919,39.56,77412.2,0.0,0.01238,1e-05,2.591]
[1777624883924,39.56,77417.31,0.0,0.01243,1e-05,2.60035]
[1777624888929,39.56,77417.1,0.0,0.01243,1e-05,2.59965]
[1777624894935,39.56,77414.82,0.0,0.01239,1e-05,2.5937]
[1777624899940,39.56,77411.68,0.0,0.01237,1e-05,2.58837]
[1777624906374,39.56,77412.95,0.0,0.01238,1e-05,2.59112]
[1777624911952,39.56,77413.93,0.0,0.01239,1e-05,2.593]
[1777624916957,39.56,77416.16,0.0,0.01241,1e-05,2.59669]
[1777624921962,39.56,77416.85,0.0,0.01242,1e-05,2.59748]
[1777624926967,39.56,77412.23,0.0,0.01237,1e-05,2.58892]
[1777624932973,39.56,77411.63,0.0,0.01236,1e-05,2.58795]
[1777624937978,39.56,77410.49,0.0,0.01235,1e-05,2.58604]
[1777624942983,39.56,77406.03,0.0,0.01231,1e-05,2.57824]
[1777624947988,39.57,77399.81,0.0,0.01225,1e-05,2.56769]
[1777624952992,39.57,77396.7,0.0,0.01223,1e-05,2.5622]
[1777624957998,39.58,77394.12,0.0,0.01221,1e-05,2.55908]
[1777624963003,39.58,77388.86,0.0,0.01217,1e-05,2.55124]
[1777624968013,39.59,77381.46,0.0,0.01211,1e-05,2.54034]
[1777624973018,39.6,77379.26,0.0,0.0121,1e-05,2.53911]
[1777624978023,39.6,77386.46,0.0,0.01218,1e-05,2.55381]
[1777624983028,39.61,77381.2,0.0,0.01214,1e-05,2.54582]
[1777624989034,39.61,77380.19,0.0,0.01214,1e-05,2.54558]
[1777624994993,39.62,77375.55,0.0,0.0121,1e-05,2.53929]
[1777625000028,39.63,77370.08,0.0,0.01206,1e-05,2.53154]
[1777625006054,39.63,77368.99,0.0,0.01206,1e-05,2.53165]
[1777625011059,39.64,77363.58,0.0,0.01202,1e-05,2.52265]
[1777625016065,39.64,77361.52,0.0,0.01201,1e-05,2.52122]
[1777625021075,39.65,77355.53,0.0,0.01196,1e-05,2.51292]
[1777625026080,39.66,77353.41,0.0,0.01196,1e-05,2.51168]
[1777625031085,39.67,77356.33,0.0,0.012,1e-05,2.51896]
[1777625037091,39.67,77352.97,0.0,0.01198,1e-05,2.51508]
[1777625042096,39.68,77350.68,0.0,0.01196,1e-05,2.51259]
[1777625047102,39.68,77348.86,0.0,0.01195,1e-05,2.51106]
[1777625052106,39.69,77347.1,0.0,0.01195,1e-05,2.50957]
[1777625057111,39.69,77342.1,0.0,0.01191,1e-05,2.50259]
[1777625062116,39.7,77347.32,0.0,0.01197,1e-05,2.51362]
[1777625067121,39.7,77346.61,0.0,0.01197,1e-05,2.51323]
[1777625073127,39.71,77346.0,0.0,0.01196,1e-05,2.51176]
[1777625078132,39.71,77345.89,0.0,0.01196,1e-05,2.51237]
[1777625083137,39.71,77340.66,0.0,0.01192,1e-05,2.50392]
[1777625088142,39.71,77341.27,0.0,0.01193,1e-05,2.50624]
[1777625093147,39.72,77344.92,0.0,0.01197,1e-05,2.51338]
[1777625098152,39.72,77346.33,0.0,0.01198,1e-05,2.51616]
[1777625103159,39.72,77351.75,0.0,0.01204,1e-05,2.52578]
[1777625109165,39.72,77348.78,0.0,0.01201,1e-05,2.52011]
[1777625114170,39.72,77347.24,0.0,0.01199,1e-05,2.51734]
[1777625119175,39.72,77346.45,0.0,0.01198,1e-05,2.5161]
[1777625125181,39.72,77346.08,0.0,0.01198,1e-05,2.51575]
[1777625130186,39.72,77345.04,0.0,0.01197,1e-05,2.51414]
[1777625135191,39.72,77342.49,0.0,0.01195,1e-05,2.50887]
[1777625140196,39.72,77342.86,0.0,0.01195,1e-05,2.51022]
[1777625145201,39.72,77342.58,0.0,0.01195,1e-05,2.51032]
[1777625150205,39.73,77344.47,0.0,0.01197,1e-05,2.51415]
[1777625156118,39.73,77344.67,0.0,0.01198,1e-05,2.51469]
[1777625161153,39.73,77340.58,0.0,0.01194,1e-05,2.50791]
[1777625167222,39.73,77341.38,0.0,0.01195,1e-05,2.50995]
[1777625172227,39.73,77341.98,0.0,0.01196,1e-05,2.51139]
[1777625178233,39.73,77342.81,0.0,0.01197,1e-05,2.51312]
[1777625184239,39.73,77345.33,0.0,0.01199,1e-05,2.51746]
[1777625189244,39.73,77343.08,0.0,0.01197,1e-05,2.5133]
[1777625194249,39.73,77341.26,0.0,0.01195,1e-05,2.50914]
[1777625199253,39.73,77341.5,0.0,0.01195,1e-05,2.51]
[1777625204258,39.73,77341.86,0.0,0.01196,1e-05,2.511]
[1777625210264,39.73,77343.3,0.0,0.01197,1e-05,2.51377]
[1777625215269,39.73,77352.02,0.0,0.01206,1e-05,2.52894]
[1777625220274,39.73,77353.31,0.0,0.01206,1e-05,2.53012]
[1777625225279,39.73,77349.09,0.0,0.01202,1e-05,2.52182]
[1777625230284,39.73,77353.93,0.0,0.01206,1e-05,2.52997]
[1777625236289,39.72,77349.14,0.0,0.01201,1e-05,2.52086]
[1777625241293,39.72,77347.47,0.0,0.012,1e-05,2.51793]
[1777625246299,39.73,77345.93,0.0,0.01198,1e-05,2.51542]
[1777625252305,39.73,77345.87,0.0,0.01198,1e-05,2.51431]
[1777625257310,39.73,77344.67,0.0,0.01197,1e-05,2.51256]
[1777625262315,39.73,77345.99,0.0,0.01198,1e-05,2.51533]
[1777625268321,39.73,77346.42,0.0,0.01199,1e-05,2.51616]
[1777625273326,39.73,77344.58,0.0,0.01197,1e-05,2.51318]
[1777625278331,39.73,77345.08,0.0,0.01198,1e-05,2.51445]
[1777625283336,39.73,77346.4,0.0,0.01199,1e-05,2.51687]
[1777625288340,39.73,77346.57,0.0,0.01199,1e-05,2.51723]
[1777625293346,39.73,77347.48,0.0,0.012,1e-05,2.51883]
[1777625298351,39.73,77350.51,0.0,0.01203,1e-05,2.52378]
[1777625303356,39.73,77348.21,0.0,0.01201,1e-05,2.51946]
[1777625308361,39.73,77349.12,0.0,0.01201,1e-05,2.52097]
[1777625313366,39.73,77348.99,0.0,0.012,1e-05,2.51919]
[1777625318371,39.73,77348.68,0.0,0.012,1e-05,2.51861]
[1777625323376,39.73,77348.16,0.0,0.012,1e-05,2.51772]
[1777625329329,39.73,77347.94,0.0,0.012,1e-05,2.51744]
[1777625334389,39.73,77346.49,0.0,0.01198,1e-05,2.51506]
[1777625339395,39.73,77346.98,0.0,0.01199,1e-05,2.51617]
[1777625344400,39.73,77346.69,0.0,0.01199,1e-05,2.51581]
[1777625349405,39.73,77346.41,0.0,0.01198,1e-05,2.51548]
[1777625354410,39.73,77346.49,0.0,0.01199,1e-05,2.5158]
[1777625359415,39.73,77346.6,0.0,0.01199,1e-05,2.51611]
[1777625364420,39.73,77343.93,0.0,0.01196,1e-05,2.51167]
[1777625369425,39.73,77346.12,0.0,0.01199,1e-05,2.51579]
[1777625374430,39.73,77346.49,0.0,0.01198,1e-05,2.51521]
[1777625379435,39.73,77347.18,0.0,0.01199,1e-05,2.51643]
[1777625384442,39.73,77346.17,0.0,0.01198,1e-05,2.51474]
[1777625389447,39.74,77345.95,0.0,0.01198,1e-05,2.51457]
[1777625389575,39.74,77345.95,0.0,0.01198,1e-05,2.51457]
[1777625390448,39.74,77345.96,0.0,0.01198,1e-05,2.51461]
[1777625395798,39.74,77345.56,0.0,0.01198,1e-05,2.51411]
[1777625400423,39.74,77346.73,0.0,0.01199,1e-05,2.51623]
[1777625400458,39.74,77346.78,0.0,0.01199,1e-05,2.51632]
[1777625406467,39.74,77346.81,0.0,0.01199,1e-05,2.51638]
[1777625411472,39.74,77346.75,0.0,0.01199,1e-05,2.51631]
[1777625415476,39.73,77362.29,0.0,0.01214,1e-05,2.54365]
[1777625418969,39.73,77362.62,0.0,0.01213,1e-05,2.54294]
[1777625419059,39.73,77362.62,0.0,0.01213,1e-05,2.54252]
[1777625424485,39.72,77366.79,0.0,0.01216,1e-05,2.54789]
[1777625430491,39.72,77356.68,0.0,0.01205,1e-05,2.52772]
[1777625435496,39.72,77352.88,0.0,0.01201,1e-05,2.51973]
[1777625440501,39.72,77351.34,0.0,0.012,1e-05,2.51742]
[1777625445506,39.72,77349.84,0.0,0.01199,1e-05,2.51533]
[1777625450511,39.72,77349.11,0.0,0.01198,1e-05,2.51467]
[1777625455516,39.72,77348.7,0.0,0.01198,1e-05,2.51454]
[1777625461522,39.73,77347.53,0.0,0.01197,1e-05,2.5132]
[1777625466528,39.73,77349.33,0.0,0.012,1e-05,2.51698]
[1777625471533,39.73,77346.58,0.0,0.01197,1e-05,2.51248]
[1777625476538,39.73,77346.76,0.0,0.01198,1e-05,2.51332]
[1777625481542,39.73,77347.29,0.0,0.01198,1e-05,2.51464]
[1777625486547,39.73,77347.05,0.0,0.01198,1e-05,2.51455]
[1777625492470,39.73,77346.89,0.0,0.01198,1e-05,2.51324]
[1777625497505,39.74,77346.16,0.0,0.01197,1e-05,2.51234]
[1777625502540,39.74,77348.45,0.0,0.01199,1e-05,2.5166]
[1777625507572,39.74,77348.3,0.0,0.01199,1e-05,2.51644]
[1777625512577,39.74,77348.37,0.0,0.01199,1e-05,2.51661]
[1777625517582,39.74,77349.1,0.0,0.012,1e-05,2.51789]
[1777625522587,39.74,77348.38,0.0,0.01199,1e-05,2.51661]
[1777625527592,39.74,77348.3,0.0,0.01199,1e-05,2.51651]
[1777625533598,39.74,77347.18,0.0,0.01198,1e-05,2.51452]
[1777625538603,39.74,77346.83,0.0,0.01198,1e-05,2.51415]
[1777625543608,39.74,77348.12,0.0,0.01199,1e-05,2.51639]
[1777625548613,39.74,77347.45,0.0,0.01199,1e-05,2.51528]
[1777625553618,39.74,77345.1,0.0,0.01196,1e-05,2.51002]
[1777625558623,39.74,77345.2,0.0,0.01196,1e-05,2.51068]
[1777625563628,39.74,77345.32,0.0,0.01197,1e-05,2.5113]
[1777625568633,39.74,77345.21,0.0,0.01197,1e-05,2.51142]
[1777625573638,39.74,77344.34,0.0,0.01196,1e-05,2.51025]
[1777625578642,39.74,77345.32,0.0,0.01197,1e-05,2.51225]
[1777625584649,39.74,77347.66,0.0,0.01199,1e-05,2.51633]
[1777625589654,39.74,77348.54,0.0,0.012,1e-05,2.51768]
[1777625594661,39.74,77345.55,0.0,0.01197,1e-05,2.51244]
[1777625599666,39.74,77345.66,0.0,0.01198,1e-05,2.51281]
[1777625605672,39.74,77345.52,0.0,0.01197,1e-05,2.51274]
[1777625610677,39.74,77345.53,0.0,0.01198,1e-05,2.51292]
[1777625615682,39.75,77345.52,0.0,0.01197,1e-05,2.51174]
[1777625620687,39.75,77345.79,0.0,0.01197,1e-05,2.51239]
[1777625625692,39.75,77345.86,0.0,0.01198,1e-05,2.51262]
[1777625630697,39.75,77346.76,0.0,0.01198,1e-05,2.51426]
[1777625635702,39.75,77346.81,0.0,0.01198,1e-05,2.51436]
[1777625640707,39.75,77346.9,0.0,0.01199,1e-05,2.51448]
[1777625645712,39.75,77346.64,0.0,0.01198,1e-05,2.51401]
[1777625650717,39.75,77346.9,0.0,0.01199,1e-05,2.51445]
[1777625655724,39.75,77346.36,0.0,0.01198,1e-05,2.51354]
[1777625661657,39.75,77346.88,0.0,0.01199,1e-05,2.5145]
[1777625666691,39.75,77346.26,0.0,0.01198,1e-05,2.51341]
[1777625671726,39.75,77346.26,0.0,0.01197,1e-05,2.51209]
[1777625676744,39.75,77345.67,0.0,0.01197,1e-05,2.51125]
[1777625681749,39.75,77348.63,0.0,0.012,1e-05,2.51655]
[1777625687755,39.75,77348.53,0.0,0.012,1e-05,2.51617]
[1777625693761,39.75,77345.49,0.0,0.01197,1e-05,2.51065]
[1777625698766,39.75,77343.89,0.0,0.01195,1e-05,2.50822]
[1777625703771,39.75,77343.41,0.0,0.01195,1e-05,2.50802]
[1777625708777,39.75,77344.07,0.0,0.01196,1e-05,2.50963]
[1777625713782,39.75,77346.32,0.0,0.01198,1e-05,2.51374]
[1777625718789,39.75,77347.99,0.0,0.012,1e-05,2.51653]
[1777625723794,39.75,77350.2,0.0,0.01202,1e-05,2.51992]
[1777625725824,39.75,77351.06,0.0,0.01202,1e-05,2.52125]
[1777625726797,39.75,77351.14,0.0,0.01202,1e-05,2.52128]
[1777625731802,39.75,77350.64,0.0,0.01201,1e-05,2.51856]
[1777625736807,39.74,77351.98,0.0,0.01202,1e-05,2.52048]
[1777625741812,39.74,77351.64,0.0,0.01201,1e-05,2.51955]
[1777625746817,39.74,77352.09,0.0,0.01202,1e-05,2.52009]
[1777625750063,39.74,77351.82,0.0,0.01201,1e-05,2.51946]
[1777625750821,39.74,77351.76,0.0,0.01201,1e-05,2.51932]
[1777625755826,39.74,77352.08,0.0,0.01202,1e-05,2.51967]
[1777625760831,39.74,77351.16,0.0,0.01201,1e-05,2.51789]
[1777625766838,39.74,77351.36,0.0,0.01201,1e-05,2.51818]
[1777625771843,39.74,77351.66,0.0,0.01201,1e-05,2.51862]
[1777625776848,39.74,77351.57,0.0,0.01201,1e-05,2.51839]
[1777625781853,39.74,77351.72,0.0,0.01201,1e-05,2.51861]
[1777625786858,39.74,77352.4,0.0,0.01202,1e-05,2.51975]
[1777625791863,39.74,77354.31,0.0,0.01203,1e-05,2.52142]
[1777625796868,39.74,77354.05,0.0,0.01202,1e-05,2.52077]
[1777625800488,39.74,77353.5,0.0,0.01202,1e-05,2.5197]
[1777625800872,39.74,77353.57,0.0,0.01202,1e-05,2.5198]
[1777625805877,39.74,77355.11,0.0,0.01203,1e-05,2.52244]
[1777625810882,39.74,77353.84,0.0,0.01202,1e-05,2.52008]
[1777625815887,39.74,77352.77,0.0,0.01201,1e-05,2.51821]
[1777625821893,39.74,77350.32,0.0,0.01199,1e-05,2.51393]
[1777625826898,39.74,77349.68,0.0,0.01198,1e-05,2.51326]
[1777625831903,39.74,77350.2,0.0,0.01199,1e-05,2.5146]
[1777625837886,39.74,77350.43,0.0,0.01199,1e-05,2.51535]
[1777625842916,39.74,77351.01,0.0,0.012,1e-05,2.51654]
[1777625847921,39.74,77351.31,0.0,0.012,1e-05,2.51716]
[1777625852926,39.74,77351.61,0.0,0.012,1e-05,2.51637]
[1777625857931,39.74,77352.35,0.0,0.01201,1e-05,2.51773]
[1777625863937,39.74,77352.53,0.0,0.01201,1e-05,2.51807]
[1777625869943,39.74,77352.91,0.0,0.01201,1e-05,2.51869]
[1777625874948,39.74,77352.88,0.0,0.01201,1e-05,2.5186]
[1777625879953,39.74,77352.85,0.0,0.01201,1e-05,2.51853]
[1777625884958,39.74,77352.74,0.0,0.01201,1e-05,2.51833]
[1777625889963,39.74,77352.48,0.0,0.01201,1e-05,2.51788]
[1777625894968,39.74,77355.09,0.0,0.01203,1e-05,2.52237]
[1777625899973,39.74,77353.77,0.0,0.01202,1e-05,2.51977]
[1777625904978,39.74,77353.75,0.0,0.01202,1e-05,2.51969]
[1777625906980,39.74,77365.75,0.0,0.01213,1e-05,2.54107]
[1777625911985,39.73,77372.16,0.0,0.01218,1e-05,2.5487]
[1777625913349,39.73,77371.43,0.0,0.01217,1e-05,2.54694]
[1777625913449,39.73,77371.43,0.0,0.01216,1e-05,2.54654]
[1777625918992,39.72,77370.08,0.0,0.01214,1e-05,2.54241]
[1777625923997,39.72,77370.43,0.0,0.01214,1e-05,2.54172]
[1777625929002,39.72,77370.52,0.0,0.01213,1e-05,2.54071]
[1777625934007,39.72,77361.9,0.0,0.01205,1e-05,2.52536]
[1777625939012,39.72,77362.39,0.0,0.01205,1e-05,2.52643]
[1777625944017,39.72,77364.12,0.0,0.01207,1e-05,2.52973]
[1777625950023,39.72,77367.32,0.0,0.0121,1e-05,2.53494]
[1777625955028,39.72,77364.54,0.0,0.01207,1e-05,2.5296]
[1777625960032,39.72,77363.93,0.0,0.01207,1e-05,2.52851]
[1777625965037,39.72,77364.43,0.0,0.01207,1e-05,2.52937]
[1777625971043,39.72,77364.47,0.0,0.01206,1e-05,2.52805]
[1777625976048,39.72,77364.42,0.0,0.01206,1e-05,2.52801]
[1777625981053,39.72,77363.77,0.0,0.01206,1e-05,2.52692]
[1777625986058,39.72,77363.28,0.0,0.01205,1e-05,2.52624]
[1777625991966,39.72,77365.06,0.0,0.01207,1e-05,2.52949]
[1777625997002,39.72,77361.94,0.0,0.01204,1e-05,2.52404]
[1777626001277,39.72,77361.8,0.0,0.01204,1e-05,2.52405]
[1777626002040,39.72,77361.8,0.0,0.01204,1e-05,2.52411]
[1777626007075,39.72,77365.35,0.0,0.01208,1e-05,2.53027]
[1777626013089,39.72,77371.02,0.0,0.01213,1e-05,2.54014]
[1777626018094,39.71,77371.96,0.0,0.01213,1e-05,2.54074]
[1777626023099,39.74,77370.97,0.0,0.01217,1e-05,2.54667]
[1777626028104,39.76,77370.63,0.0,0.01221,1e-05,2.55525]
[1777626033261,39.79,77371.23,0.0,0.01227,1e-05,2.56492]
[1777626039115,39.82,77370.69,0.0,0.0123,1e-05,2.57151]
[1777626044120,39.84,77370.58,0.0,0.01234,1e-05,2.57807]
[1777626049125,39.86,77369.13,0.0,0.01236,1e-05,2.58178]
[1777626056132,39.87,77369.72,0.0,0.01239,1e-05,2.58786]
[1777626061137,39.87,77371.98,0.0,0.01242,1e-05,2.59253]
[1777626066142,39.87,77371.15,0.0,0.01241,1e-05,2.59152]
[1777626071147,39.88,77371.2,0.0,0.01242,1e-05,2.59213]
[1777626076152,39.88,77372.39,0.0,0.01243,1e-05,2.59482]
[1777626081157,39.88,77369.26,0.0,0.0124,1e-05,2.58956]
[1777626086162,39.88,77368.2,0.0,0.0124,1e-05,2.58816]
[1777626091167,39.88,77369.01,0.0,0.0124,1e-05,2.5888]
[1777626097173,39.88,77370.0,0.0,0.01241,1e-05,2.59126]
[1777626103179,39.89,77370.57,0.0,0.01242,1e-05,2.59292]
[1777626108183,39.89,77372.76,0.0,0.01245,1e-05,2.59744]
[1777626113188,39.89,77378.73,0.0,0.01251,1e-05,2.60884]
[1777626113493,39.89,77378.73,0.0,0.01251,1e-05,2.60884]
[1777626114189,39.89,77378.14,0.0,0.0125,1e-05,2.60784]
[1777626116191,39.89,77364.58,0.0,0.01237,1e-05,2.58301]
[1777626118193,39.89,77351.71,0.0,0.01224,1e-05,2.55973]
[1777626119642,39.9,77351.88,0.0,0.01225,1e-05,2.56157]
[1777626120195,39.9,77351.45,0.0,0.01226,1e-05,2.56231]
[1777626125200,39.92,77350.45,0.0,0.01229,1e-05,2.56791]
[1777626130205,39.92,77352.12,0.0,0.01231,1e-05,2.57164]
[1777626135211,39.93,77354.45,0.0,0.01234,1e-05,2.57654]
[1777626140216,39.93,77357.11,0.0,0.01237,1e-05,2.58203]
[1777626145220,39.93,77358.32,0.0,0.01238,1e-05,2.58482]
[1777626150225,39.93,77359.22,0.0,0.01239,1e-05,2.587]
[1777626155230,39.93,77357.41,0.0,0.01237,1e-05,2.58283]
[1777626160235,39.93,77357.1,0.0,0.01237,1e-05,2.58284]
[1777626166219,39.94,77358.13,0.0,0.01239,1e-05,2.58538]
[1777626171246,39.94,77358.85,0.0,0.0124,1e-05,2.58725]
[1777626176251,39.94,77357.38,0.0,0.01238,1e-05,2.58508]
[1777626181256,39.94,77355.66,0.0,0.01237,1e-05,2.58247]
[1777626186261,39.94,77355.27,0.0,0.01237,1e-05,2.58231]
[1777626189264,39.94,77332.72,0.0,0.01215,1e-05,2.54162]
[1777626194271,39.95,77330.74,0.0,0.01213,1e-05,2.53894]
[1777626199276,39.95,77319.42,0.0,0.01203,1e-05,2.51945]
[1777626204281,39.95,77317.48,0.0,0.01202,1e-05,2.51705]
[1777626209286,39.96,77318.37,0.0,0.01203,1e-05,2.51973]
[1777626214291,39.96,77315.44,0.0,0.012,1e-05,2.5142]
[1777626219296,39.96,77312.34,0.0,0.01198,1e-05,2.5098]
[1777626224301,39.97,77310.8,0.0,0.01197,1e-05,2.5082]
[1777626229306,39.97,77311.62,0.0,0.01198,1e-05,2.51084]
[1777626234312,39.97,77309.06,0.0,0.01197,1e-05,2.5074]
[1777626236314,39.98,77298.77,0.0,0.01187,1e-05,2.48954]
[1777626241319,39.98,77288.74,0.0,0.01178,1e-05,2.47305]
[1777626246324,39.98,77288.82,0.0,0.01179,1e-05,2.47467]
[1777626251329,39.99,77291.52,0.0,0.01182,1e-05,2.48088]
[1777626256334,39.99,77291.66,0.0,0.01183,1e-05,2.48251]
[1777626261339,40.0,77291.19,0.0,0.01183,1e-05,2.48305]
[1777626266344,40.0,77291.36,0.0,0.01184,1e-05,2.4847]
[1777626271349,40.01,77293.79,0.0,0.01187,1e-05,2.48901]
[1777626275353,40.01,77304.78,0.0,0.01198,1e-05,2.5096]
[1777626280358,40.01,77305.22,0.0,0.01199,1e-05,2.51151]
[1777626285363,40.02,77314.23,0.0,0.01208,1e-05,2.52882]
[1777626290368,40.02,77319.54,0.0,0.01214,1e-05,2.53929]
[1777626295373,40.02,77321.72,0.0,0.01217,1e-05,2.54411]
[1777626300378,40.02,77320.76,0.0,0.01216,1e-05,2.54321]
[1777626305383,40.03,77321.15,0.0,0.01217,1e-05,2.54477]
[1777626310388,40.03,77320.63,0.0,0.01217,1e-05,2.54466]
[1777626315393,40.03,77320.66,0.0,0.01217,1e-05,2.54556]
[1777626324331,40.04,77321.68,0.0,0.01219,1e-05,2.54885]
[1777626329407,40.04,77324.83,0.0,0.01223,1e-05,2.55533]
[1777626335405,40.04,77324.83,0.0,0.01223,1e-05,2.55484]
[1777626340418,40.04,77329.14,0.0,0.01227,1e-05,2.56337]
[1777626345423,40.04,77331.6,0.0,0.0123,1e-05,2.56851]
[1777626350428,40.05,77340.27,0.0,0.01239,1e-05,2.58489]
[1777626355433,40.05,77341.56,0.0,0.01241,1e-05,2.58941]
[1777626360438,40.05,77342.74,0.0,0.01243,1e-05,2.59201]
[1777626365443,40.06,77341.79,0.0,0.01242,1e-05,2.59069]
[1777626370448,40.06,77336.59,0.0,0.01237,1e-05,2.58163]
[1777626375688,40.07,77334.99,0.0,0.01238,1e-05,2.58211]
[1777626381459,40.07,77334.18,0.0,0.01238,1e-05,2.58204]
[1777626386464,40.07,77333.82,0.0,0.01237,1e-05,2.58188]
[1777626391469,40.07,77332.24,0.0,0.01235,1e-05,2.57811]
[1777626396474,40.08,77333.27,0.0,0.01237,1e-05,2.58143]
[1777626401479,40.08,77332.42,0.0,0.01237,1e-05,2.58038]
[1777626406484,40.08,77331.92,0.0,0.01237,1e-05,2.57997]
[1777626411490,40.08,77329.51,0.0,0.01234,1e-05,2.57611]
[1777626416495,40.09,77329.53,0.0,0.01235,1e-05,2.57669]
[1777626421500,40.09,77331.35,0.0,0.01237,1e-05,2.58054]
[1777626426505,40.09,77331.29,0.0,0.01237,1e-05,2.58094]
[1777626431510,40.09,77337.68,0.0,0.01244,1e-05,2.59308]
[1777626436515,40.09,77337.32,0.0,0.01244,1e-05,2.59283]
[1777626441520,40.09,77328.53,0.0,0.01235,1e-05,2.57719]
[1777626446526,40.09,77327.66,0.0,0.01234,1e-05,2.57614]
[1777626451531,40.1,77321.04,0.0,0.01229,1e-05,2.5655]
[1777626457253,40.1,77321.76,0.0,0.0123,1e-05,2.56755]
[1777626462542,40.11,77323.23,0.0,0.01232,1e-05,2.57079]
[1777626467547,40.11,77325.75,0.0,0.01235,1e-05,2.57595]
[1777626472551,40.11,77324.19,0.0,0.01233,1e-05,2.57364]
[1777626477555,40.11,77323.98,0.0,0.01233,1e-05,2.57381]
[1777626482560,40.11,77318.83,0.0,0.01229,1e-05,2.56505]
[1777626488566,40.12,77319.88,0.0,0.0123,1e-05,2.5677]
[1777626494572,40.12,77326.58,0.0,0.01237,1e-05,2.58054]
[1777626499577,40.12,77333.63,0.0,0.01244,1e-05,2.59391]
[1777626504582,40.12,77334.0,0.0,0.01245,1e-05,2.59496]
[1777626509587,40.12,77324.01,0.0,0.01236,1e-05,2.57803]
[1777626514592,40.13,77325.02,0.0,0.01236,1e-05,2.57897]
[1777626519597,40.13,77325.27,0.0,0.01237,1e-05,2.57993]
[1777626524602,40.13,77323.82,0.0,0.01236,1e-05,2.57777]
[1777626529607,40.13,77324.61,0.0,0.01237,1e-05,2.57971]
[1777626534611,40.13,77327.22,0.0,0.0124,1e-05,2.58496]
[1777626539616,40.13,77327.75,0.0,0.0124,1e-05,2.58635]
[1777626544621,40.13,77323.38,0.0,0.01236,1e-05,2.57882]
[1777626549626,40.14,77322.84,0.0,0.01236,1e-05,2.57832]
[1777626555632,40.14,77323.8,0.0,0.01237,1e-05,2.58065]
[1777626561638,40.14,77323.8,0.0,0.01238,1e-05,2.58122]
[1777626566643,40.14,77326.89,0.0,0.01241,1e-05,2.58733]
[1777626571649,40.14,77329.29,0.0,0.01243,1e-05,2.59073]
[1777626576654,40.14,77336.88,0.0,0.01251,1e-05,2.60498]
[1777626579657,40.14,77349.51,0.0,0.01263,1e-05,2.62843]
[1777626584662,40.14,77354.97,0.0,0.01269,1e-05,2.63858]
[1777626589667,40.14,77353.17,0.0,0.01267,1e-05,2.63525]
[1777626594672,40.14,77344.79,0.0,0.01259,1e-05,2.61979]
[1777626599677,40.14,77343.82,0.0,0.01258,1e-05,2.61815]
[1777626604682,40.14,77344.89,0.0,0.01259,1e-05,2.62028]
[1777626609687,40.14,77347.94,0.0,0.01262,1e-05,2.62602]
[1777626614692,40.14,77348.39,0.0,0.01263,1e-05,2.62694]
[1777626620698,40.15,77347.17,0.0,0.01261,1e-05,2.62481]
[1777626625704,40.15,77347.36,0.0,0.01262,1e-05,2.62525]
[1777626630709,40.15,77346.73,0.0,0.01261,1e-05,2.62417]
[1777626635714,40.15,77346.94,0.0,0.01261,1e-05,2.62327]
[1777626640719,40.15,77342.02,0.0,0.01256,1e-05,2.61465]
[1777626645724,40.15,77345.12,0.0,0.01259,1e-05,2.62056]
[1777626650729,40.15,77345.28,0.0,0.0126,1e-05,2.62098]
[1777626656656,40.15,77347.76,0.0,0.01262,1e-05,2.62568]
[1777626661693,40.15,77351.16,0.0,0.01266,1e-05,2.63203]
[1777626666726,40.15,77350.52,0.0,0.01265,1e-05,2.6309]
[1777626671751,40.15,77349.17,0.0,0.01264,1e-05,2.62845]
[1777626677757,40.15,77350.1,0.0,0.01265,1e-05,2.63025]
[1777626682762,40.15,77349.83,0.0,0.01264,1e-05,2.62982]
[1777626687767,40.15,77353.1,0.0,0.01268,1e-05,2.63592]
[1777626692772,40.15,77355.07,0.0,0.01269,1e-05,2.63815]
[1777626697777,40.15,77358.44,0.0,0.01272,1e-05,2.64437]
[1777626702783,40.15,77357.01,0.0,0.01271,1e-05,2.64164]
[1777626708789,40.15,77358.86,0.0,0.01273,1e-05,2.64501]
[1777626713794,40.15,77359.42,0.0,0.01273,1e-05,2.64599]
[1777626718799,40.15,77359.92,0.0,0.01274,1e-05,2.64684]
[1777626723804,40.15,77361.4,0.0,0.01275,1e-05,2.6495]
[1777626728813,40.15,77361.73,0.0,0.01275,1e-05,2.64999]
[1777626733821,40.15,77357.02,0.0,0.01271,1e-05,2.64113]
[1777626738826,40.15,77350.25,0.0,0.01264,1e-05,2.62857]
[1777626743831,40.15,77350.98,0.0,0.01265,1e-05,2.63]
[1777626749837,40.15,77351.26,0.0,0.01265,1e-05,2.63058]
[1777626754842,40.15,77348.32,0.0,0.01261,1e-05,2.62379]
[1777626759847,40.15,77347.02,0.0,0.0126,1e-05,2.6215]
[1777626764852,40.15,77345.97,0.0,0.01259,1e-05,2.61969]
[1777626769857,40.15,77344.88,0.0,0.01258,1e-05,2.61782]
[1777626775863,40.15,77342.59,0.0,0.01256,1e-05,2.61381]
[1777626780868,40.15,77341.62,0.0,0.01255,1e-05,2.61221]
[1777626785873,40.15,77340.74,0.0,0.01254,1e-05,2.6108]
[1777626790879,40.15,77338.88,0.0,0.01252,1e-05,2.60759]
[1777626793882,40.15,77326.87,0.0,0.01241,1e-05,2.58576]
[1777626798887,40.15,77321.8,0.0,0.01236,1e-05,2.57699]
[1777626803892,40.16,77321.45,0.0,0.01236,1e-05,2.57686]
[1777626808897,40.16,77320.37,0.0,0.01235,1e-05,2.5754]
[1777626813902,40.16,77317.14,0.0,0.01231,1e-05,2.56867]
[1777626818907,40.16,77318.28,0.0,0.01233,1e-05,2.5713]
[1777626823912,40.16,77319.55,0.0,0.01234,1e-05,2.57415]
[1777626829918,40.16,77329.61,0.0,0.01245,1e-05,2.59309]
[1777626835904,40.17,77328.27,0.0,0.01244,1e-05,2.59109]
[1777626841930,40.17,77328.59,0.0,0.01244,1e-05,2.59211]
[1777626846935,40.17,77328.74,0.0,0.01245,1e-05,2.59276]
[1777626851940,40.17,77328.86,0.0,0.01245,1e-05,2.59334]
[1777626856945,40.17,77327.59,0.0,0.01244,1e-05,2.59138]
[1777626861950,40.17,77328.28,0.0,0.01245,1e-05,2.59301]
[1777626866955,40.18,77330.03,0.0,0.01248,1e-05,2.59944]
[1777626871960,40.18,77332.46,0.0,0.01251,1e-05,2.60368]
[1777626876966,40.19,77328.89,0.0,0.01247,1e-05,2.59741]
[1777626881971,40.19,77330.96,0.0,0.01249,1e-05,2.60152]
[1777626886977,40.19,77330.34,0.0,0.01249,1e-05,2.60064]
[1777626891984,40.19,77329.74,0.0,0.01249,1e-05,2.59983]
[1777626896989,40.19,77329.85,0.0,0.01249,1e-05,2.60032]
[1777626902995,40.19,77330.15,0.0,0.01249,1e-05,2.60122]
[1777626908000,40.19,77330.35,0.0,0.0125,1e-05,2.60186]
[1777626913005,40.19,77330.32,0.0,0.0125,1e-05,2.60208]
[1777626918010,40.19,77329.8,0.0,0.01249,1e-05,2.60139]
[1777626923015,40.19,77332.42,0.0,0.01252,1e-05,2.60648]
[1777626928020,40.19,77334.52,0.0,0.01254,1e-05,2.61057]
[1777626933027,40.19,77336.22,0.0,0.01256,1e-05,2.61247]
[1777626938032,40.19,77336.17,0.0,0.01256,1e-05,2.61257]
[1777626943037,40.2,77335.82,0.0,0.01255,1e-05,2.6121]
[1777626948042,40.2,77335.39,0.0,0.01255,1e-05,2.61149]
[1777626953047,40.2,77337.44,0.0,0.01257,1e-05,2.61542]
[1777626958054,40.2,77334.81,0.0,0.01255,1e-05,2.61076]
[1777626963059,40.2,77338.06,0.0,0.01259,1e-05,2.6185]
[1777626968064,40.2,77340.29,0.0,0.01261,1e-05,2.62308]
[1777626973069,40.2,77342.07,0.0,0.01263,1e-05,2.62643]
[1777626978903,40.2,77345.31,0.0,0.01267,1e-05,2.63247]
[1777626984080,40.2,77344.08,0.0,0.01265,1e-05,2.63022]
[1777626990086,40.2,77340.86,0.0,0.01262,1e-05,2.62432]
[1777626995091,40.2,77328.27,0.0,0.01249,1e-05,2.59988]
[1777627001097,40.21,77317.48,0.0,0.01239,1e-05,2.58192]
[1777627007100,40.21,77318.28,0.0,0.01241,1e-05,2.58461]
[1777627012108,40.21,77320.03,0.0,0.01243,1e-05,2.58821]
[1777627017113,40.22,77317.12,0.0,0.0124,1e-05,2.58327]
[1777627022118,40.22,77318.92,0.0,0.01242,1e-05,2.58697]
[1777627027123,40.22,77319.42,0.0,0.01243,1e-05,2.58827]
[1777627032128,40.22,77318.54,0.0,0.01242,1e-05,2.587]
[1777627037133,40.23,77311.78,0.0,0.01236,1e-05,2.57671]
[1777627042138,40.23,77314.13,0.0,0.01239,1e-05,2.58224]
[1777627047143,40.24,77315.87,0.0,0.01243,1e-05,2.58862]
[1777627052148,40.24,77316.72,0.0,0.01243,1e-05,2.58915]
[1777627057153,40.24,77316.69,0.0,0.01243,1e-05,2.58946]
[1777627062158,40.24,77317.83,0.0,0.01245,1e-05,2.59188]
[1777627067163,40.24,77319.03,0.0,0.01246,1e-05,2.59438]
[1777627072193,40.24,77319.51,0.0,0.01247,1e-05,2.59556]
[1777627077198,40.25,77315.44,0.0,0.01243,1e-05,2.58844]
[1777627083204,40.25,77313.16,0.0,0.01241,1e-05,2.58474]
[1777627088208,40.25,77314.81,0.0,0.01243,1e-05,2.58813]
[1777627091211,40.25,77325.75,0.0,0.01254,1e-05,2.60833]
[1777627096216,40.25,77326.5,0.0,0.01255,1e-05,2.61117]
[1777627101220,40.25,77331.67,0.0,0.01261,1e-05,2.62083]
[1777627106225,40.25,77331.1,0.0,0.0126,1e-05,2.61985]
[1777627111230,40.25,77331.51,0.0,0.0126,1e-05,2.61931]
[1777627116235,40.25,77331.68,0.0,0.0126,1e-05,2.6197]
[1777627121240,40.25,77334.84,0.0,0.01263,1e-05,2.62564]
[1777627126245,40.25,77334.21,0.0,0.01263,1e-05,2.62449]
[1777627131968,40.25,77333.45,0.0,0.01262,1e-05,2.62308]
[1777627137256,40.25,77333.18,0.0,0.01262,1e-05,2.62258]
[1777627142261,40.25,77332.73,0.0,0.01261,1e-05,2.62175]
[1777627147266,40.25,77332.68,0.0,0.01261,1e-05,2.62166]
[1777627152271,40.25,77330.66,0.0,0.01259,1e-05,2.61792]
[1777627157275,40.25,77328.1,0.0,0.01257,1e-05,2.61321]
[1777627160665,40.25,77327.19,0.0,0.01256,1e-05,2.61154]
[1777627161279,40.25,77325.56,0.0,0.01254,1e-05,2.60854]
[1777627167223,40.25,77321.58,0.0,0.0125,1e-05,2.60121]
[1777627172259,40.25,77330.63,0.0,0.01258,1e-05,2.61647]
[1777627177293,40.25,77330.23,0.0,0.01258,1e-05,2.61573]
[1777627182301,40.25,77331.74,0.0,0.0126,1e-05,2.61852]
[1777627187306,40.25,77332.52,0.0,0.0126,1e-05,2.61996]
[1777627192311,40.25,77331.69,0.0,0.0126,1e-05,2.61842]
[1777627197316,40.25,77331.66,0.0,0.01259,1e-05,2.61837]
[1777627203322,40.25,77331.88,0.0,0.0126,1e-05,2.61878]
[1777627208327,40.25,77332.7,0.0,0.01261,1e-05,2.62029]
[1777627213332,40.25,77333.3,0.0,0.01261,1e-05,2.6214]
[1777627218337,40.25,77332.0,0.0,0.0126,1e-05,2.61899]
[1777627223342,40.25,77332.38,0.0,0.0126,1e-05,2.61971]
[1777627228347,40.25,77341.25,0.0,0.01269,1e-05,2.63611]
[1777627233352,40.25,77339.59,0.0,0.01267,1e-05,2.63162]
[1777627238357,40.25,77339.41,0.0,0.01267,1e-05,2.63129]
[1777627243362,40.25,77338.21,0.0,0.01265,1e-05,2.62906]
[1777627248367,40.25,77336.91,0.0,0.01264,1e-05,2.62665]
[1777627253372,40.25,77336.47,0.0,0.01264,1e-05,2.62584]
[1777627258862,40.25,77336.96,0.0,0.01264,1e-05,2.62674]
[1777627264383,40.25,77334.82,0.0,0.01262,1e-05,2.62279]
[1777627270388,40.25,77328.98,0.0,0.01256,1e-05,2.61202]
[1777627275393,40.25,77329.36,0.0,0.01257,1e-05,2.61271]
[1777627280398,40.25,77328.84,0.0,0.01256,1e-05,2.61176]
[1777627285403,40.25,77334.22,0.0,0.01261,1e-05,2.62169]
[1777627290408,40.25,77333.98,0.0,0.01261,1e-05,2.62124]
[1777627295413,40.25,77333.45,0.0,0.0126,1e-05,2.61885]
[1777627300418,40.25,77333.34,0.0,0.0126,1e-05,2.61865]
[1777627305423,40.25,77321.81,0.0,0.01248,1e-05,2.59744]
[1777627310428,40.25,77320.02,0.0,0.01247,1e-05,2.59415]
[1777627315433,40.25,77310.88,0.0,0.01237,1e-05,2.57745]
[1777627320438,40.25,77307.02,0.0,0.01234,1e-05,2.57043]
[1777627325443,40.25,77308.85,0.0,0.01235,1e-05,2.57377]
[1777627330448,40.25,77320.18,0.0,0.01247,1e-05,2.59446]
[1777627336401,40.25,77330.48,0.0,0.01257,1e-05,2.61338]
[1777627341459,40.25,77329.49,0.0,0.01256,1e-05,2.61156]
[1777627346464,40.25,77329.46,0.0,0.01256,1e-05,2.6115]
[1777627352470,40.25,77329.51,0.0,0.01255,1e-05,2.61019]
[1777627357475,40.25,77329.53,0.0,0.01255,1e-05,2.61022]
[1777627362480,40.25,77330.12,0.0,0.01256,1e-05,2.61131]
[1777627367485,40.25,77329.11,0.0,0.01255,1e-05,2.60945]
[1777627372490,40.25,77328.72,0.0,0.01255,1e-05,2.60873]
[1777627377495,40.25,77327.03,0.0,0.01253,1e-05,2.60563]
[1777627382500,40.25,77326.79,0.0,0.01253,1e-05,2.60519]
[1777627385503,40.25,77338.23,0.0,0.01264,1e-05,2.62628]
[1777627390508,40.25,77341.17,0.0,0.01267,1e-05,2.63172]
[1777627395513,40.25,77338.01,0.0,0.01264,1e-05,2.62587]
[1777627400518,40.25,77336.46,0.0,0.01262,1e-05,2.62301]
[1777627405523,40.25,77337.83,0.0,0.01264,1e-05,2.62554]
[1777627410528,40.25,77334.88,0.0,0.01261,1e-05,2.62009]
[1777627415533,40.25,77327.54,0.0,0.01253,1e-05,2.60515]
[1777627416207,40.25,77327.54,0.0,0.01253,1e-05,2.60515]
[1777627416270,40.25,77327.54,0.0,0.01253,1e-05,2.60515]
[1777627421539,40.25,77326.66,0.0,0.01252,1e-05,2.60354]
[1777627426544,40.25,77326.8,0.0,0.01252,1e-05,2.60381]
[1777627431549,40.25,77329.59,0.0,0.01255,1e-05,2.60893]
[1777627436554,40.25,77327.63,0.0,0.01253,1e-05,2.60532]
[1777627441559,40.25,77324.13,0.0,0.01249,1e-05,2.59889]
[1777627446564,40.25,77323.09,0.0,0.01248,1e-05,2.59699]
[1777627451568,40.25,77322.49,0.0,0.01248,1e-05,2.59589]
[1777627453570,40.25,77340.92,0.0,0.01266,1e-05,2.62984]
[1777627458575,40.25,77340.88,0.0,0.01266,1e-05,2.62976]
[1777627463580,40.25,77340.52,0.0,0.01266,1e-05,2.6291]
[1777627468585,40.25,77339.67,0.0,0.01265,1e-05,2.62753]
[1777627473590,40.25,77339.1,0.0,0.01264,1e-05,2.62507]
[1777627478595,40.25,77342.96,0.0,0.01268,1e-05,2.6322]
[1777627480597,40.25,77357.41,0.0,0.01282,1e-05,2.6591]
[1777627481598,40.25,77368.37,0.0,0.01294,1e-05,2.67964]
[1777627486603,40.25,77371.74,0.0,0.01297,1e-05,2.68597]
[1777627491608,40.25,77373.22,0.0,0.01299,1e-05,2.68876]
[1777627496613,40.25,77373.91,0.0,0.01299,1e-05,2.69006]
[1777627501618,40.25,77368.12,0.0,0.01293,1e-05,2.67917]
[1777627507593,40.25,77370.22,0.0,0.01295,1e-05,2.68312]
[1777627512627,40.25,77371.69,0.0,0.01297,1e-05,2.68588]
[1777627516634,40.25,77354.85,0.0,0.0128,1e-05,2.65431]
[1777627521639,40.25,77351.11,0.0,0.01276,1e-05,2.64735]
[1777627526644,40.25,77352.02,0.0,0.01277,1e-05,2.64904]
[1777627532650,40.25,77354.55,0.0,0.01279,1e-05,2.65235]
[1777627537655,40.25,77354.05,0.0,0.01278,1e-05,2.65142]
[1777627542660,40.25,77352.26,0.0,0.01276,1e-05,2.64808]
[1777627547665,40.25,77353.24,0.0,0.01277,1e-05,2.6499]
[1777627552859,40.25,77353.88,0.0,0.01278,1e-05,2.65109]
[1777627558676,40.25,77357.13,0.0,0.01281,1e-05,2.65716]
[1777627563681,40.25,77354.49,0.0,0.01279,1e-05,2.65224]
[1777627568686,40.25,77353.57,0.0,0.01278,1e-05,2.65051]
[1777627573691,40.25,77364.91,0.0,0.01289,1e-05,2.67172]
[1777627578696,40.25,77364.15,0.0,0.01289,1e-05,2.67028]
[1777627583700,40.25,77363.91,0.0,0.01288,1e-05,2.66985]
[1777627588705,40.25,77364.22,0.0,0.01289,1e-05,2.67042]
[1777627594711,40.25,77363.8,0.0,0.01288,1e-05,2.66821]
[1777627600241,40.25,77366.17,0.0,0.0129,1e-05,2.67266]
[1777627605722,40.25,77365.71,0.0,0.01289,1e-05,2.67179]
[1777627610727,40.25,77363.73,0.0,0.01287,1e-05,2.66808]
[1777627615732,40.25,77368.16,0.0,0.01292,1e-05,2.6764]
[1777627620737,40.25,77363.43,0.0,0.01287,1e-05,2.66751]
[1777627625742,40.25,77358.58,0.0,0.01282,1e-05,2.65845]
[1777627630747,40.25,77358.86,0.0,0.01282,1e-05,2.65897]
[1777627635752,40.25,77364.49,0.0,0.01288,1e-05,2.6695]
[1777627640757,40.25,77365.05,0.0,0.01289,1e-05,2.67056]
[1777627645762,40.25,77363.44,0.0,0.01287,1e-05,2.66753]
[1777627650767,40.25,77363.5,0.0,0.01287,1e-05,2.66765]
[1777627658775,40.25,77364.27,0.0,0.01287,1e-05,2.66767]
[1777627664781,40.25,77364.23,0.0,0.01287,1e-05,2.66759]
[1777627669786,40.25,77364.3,0.0,0.01287,1e-05,2.66772]
[1777627675768,40.25,77364.26,0.0,0.01287,1e-05,2.66764]
[1777627680799,40.25,77363.07,0.0,0.01286,1e-05,2.66542]
[1777627685804,40.25,77363.07,0.0,0.01286,1e-05,2.66541]
[1777627691810,40.25,77363.66,0.0,0.01287,1e-05,2.66651]
[1777627698817,40.25,77366.05,0.0,0.01289,1e-05,2.67099]
[1777627703822,40.25,77365.57,0.0,0.01289,1e-05,2.6701]
[1777627708827,40.25,77363.19,0.0,0.01286,1e-05,2.66564]
[1777627713832,40.25,77363.3,0.0,0.01286,1e-05,2.66441]
[1777627719069,40.25,77362.61,0.0,0.01285,1e-05,2.66312]
[1777627727846,40.25,77362.65,0.0,0.01285,1e-05,2.66321]
[1777627732851,40.25,77362.08,0.0,0.01284,1e-05,2.66214]
[1777627737856,40.25,77359.86,0.0,0.01282,1e-05,2.658]
[1777627743862,40.25,77360.2,0.0,0.01283,1e-05,2.65863]
[1777627748867,40.25,77360.39,0.0,0.01283,1e-05,2.65897]
[1777627753872,40.25,77360.79,0.0,0.01283,1e-05,2.65972]
[1777627759879,40.25,77361.02,0.0,0.01283,1e-05,2.66015]
[1777627764884,40.25,77360.22,0.0,0.01283,1e-05,2.65866]
[1777627769889,40.25,77360.2,0.0,0.01283,1e-05,2.65862]
[1777627774894,40.25,77360.12,0.0,0.01282,1e-05,2.65705]
[1777627779899,40.25,77360.71,0.0,0.01282,1e-05,2.65814]
[1777627785905,40.25,77360.79,0.0,0.01282,1e-05,2.65829]
[1777627790910,40.25,77360.97,0.0,0.01283,1e-05,2.65864]
[1777627795915,40.25,77361.16,0.0,0.01283,1e-05,2.659]
[1777627800920,40.25,77361.33,0.0,0.01283,1e-05,2.6593]
[1777627804924,40.25,77350.24,0.0,0.01272,1e-05,2.63864]
[1777627809929,40.25,77342.43,0.0,0.01264,1e-05,2.62418]
[1777627815934,40.25,77336.01,0.0,0.01257,1e-05,2.61232]
[1777627820938,40.25,77334.04,0.0,0.01255,1e-05,2.60869]
[1777627823941,40.25,77321.53,0.0,0.01243,1e-05,2.58575]
[1777627828946,40.25,77314.73,0.0,0.01236,1e-05,2.57334]
[1777627833951,40.25,77312.52,0.0,0.01233,1e-05,2.56791]
[1777627839923,40.25,77311.31,0.0,0.01232,1e-05,2.56573]
[1777627844958,40.25,77310.13,0.0,0.01231,1e-05,2.56358]
[1777627849967,40.25,77307.44,0.0,0.01228,1e-05,2.5587]
[1777627854971,40.25,77307.36,0.0,0.01228,1e-05,2.55855]
[1777627855984,40.25,77319.27,0.0,0.0124,1e-05,2.58021]
[1777627860989,40.25,77322.84,0.0,0.01243,1e-05,2.58674]
[1777627865994,40.25,77322.05,0.0,0.01243,1e-05,2.5853]
[1777627870999,40.25,77322.48,0.0,0.01243,1e-05,2.58608]
[1777627876178,40.25,77325.83,0.0,0.01246,1e-05,2.59221]
[1777627883011,40.25,77326.64,0.0,0.01247,1e-05,2.59369]
[1777627888016,40.25,77324.57,0.0,0.01245,1e-05,2.58991]
[1777627893021,40.25,77323.13,0.0,0.01243,1e-05,2.58587]
[1777627898030,40.25,77322.82,0.0,0.01243,1e-05,2.5853]
[1777627903035,40.25,77321.8,0.0,0.01242,1e-05,2.58343]
[1777627908045,40.25,77321.1,0.0,0.01241,1e-05,2.58216]
[1777627913051,40.25,77322.47,0.0,0.01242,1e-05,2.58467]
[1777627918056,40.25,77322.97,0.0,0.01243,1e-05,2.58559]
[1777627923062,40.25,77317.62,0.0,0.01238,1e-05,2.57581]
[1777627928067,40.25,77316.35,0.0,0.01236,1e-05,2.5735]
[1777627933072,40.25,77314.97,0.0,0.01235,1e-05,2.57099]
[1777627938613,40.25,77314.31,0.0,0.01234,1e-05,2.56979]
[1777627944083,40.25,77317.47,0.0,0.01237,1e-05,2.57554]
[1777627949089,40.25,77318.6,0.0,0.01239,1e-05,2.57761]
[1777627954094,40.25,77316.44,0.0,0.01236,1e-05,2.57228]
[1777627959099,40.25,77315.2,0.0,0.01235,1e-05,2.57002]
[1777627965105,40.25,77315.56,0.0,0.01235,1e-05,2.57066]
[1777627970110,40.25,77313.67,0.0,0.01233,1e-05,2.56724]
[1777627975115,40.25,77314.27,0.0,0.01234,1e-05,2.56833]
[1777627980120,40.25,77314.14,0.0,0.01234,1e-05,2.56809]
[1777627985887,40.25,77314.78,0.0,0.01234,1e-05,2.56925]
[1777627991131,40.25,77315.52,0.0,0.01235,1e-05,2.57059]
[1777627996136,40.25,77324.14,0.0,0.01243,1e-05,2.58633]
[1777628001141,40.25,77325.34,0.0,0.01245,1e-05,2.58851]
[1777628007091,40.25,77325.51,0.0,0.01245,1e-05,2.58882]
[1777628014141,40.25,77325.63,0.0,0.01244,1e-05,2.58765]
[1777628019160,40.25,77317.85,0.0,0.01237,1e-05,2.57345]
[1777628024165,40.25,77316.21,0.0,0.01235,1e-05,2.57046]
[1777628029170,40.25,77316.13,0.0,0.01235,1e-05,2.57031]
[1777628034179,40.25,77316.62,0.0,0.01235,1e-05,2.57121]
[1777628039185,40.25,77318.97,0.0,0.01238,1e-05,2.57548]
[1777628044189,40.25,77324.2,0.0,0.01243,1e-05,2.58504]
[1777628049194,40.25,77323.86,0.0,0.01243,1e-05,2.58441]
[1777628055201,40.25,77323.38,0.0,0.01242,1e-05,2.58353]
[1777628060206,40.25,77322.23,0.0,0.01241,1e-05,2.58143]
[1777628065211,40.25,77322.66,0.0,0.01241,1e-05,2.58222]
[1777628070216,40.25,77319.27,0.0,0.01238,1e-05,2.57602]
[1777628075221,40.25,77317.73,0.0,0.01236,1e-05,2.57183]
[1777628080226,40.25,77319.08,0.0,0.01237,1e-05,2.57429]
[1777628085231,40.25,77319.73,0.0,0.01238,1e-05,2.57547]
[1777628090236,40.25,77317.14,0.0,0.01235,1e-05,2.57076]
[1777628095240,40.25,77315.73,0.0,0.01234,1e-05,2.5682]
[1777628100245,40.25,77316.73,0.0,0.01235,1e-05,2.57001]
[1777628105250,40.25,77317.43,0.0,0.01236,1e-05,2.57129]
[1777628110255,40.25,77317.63,0.0,0.01236,1e-05,2.57165]
[1777628115260,40.25,77316.49,0.0,0.01235,1e-05,2.56958]
[1777628120265,40.25,77315.39,0.0,0.01233,1e-05,2.56757]
[1777628125270,40.25,77314.72,0.0,0.01233,1e-05,2.56636]
[1777628130275,40.25,77313.52,0.0,0.01232,1e-05,2.56417]
[1777628135280,40.25,77312.6,0.0,0.0123,1e-05,2.56112]
[1777628140286,40.25,77311.99,0.0,0.01229,1e-05,2.56001]
[1777628144290,40.25,77301.32,0.0,0.01219,1e-05,2.5407]
[1777628150296,40.25,77301.49,0.0,0.01219,1e-05,2.54101]
[1777628155302,40.25,77301.03,0.0,0.01219,1e-05,2.54018]
[1777628160307,40.25,77303.07,0.0,0.01221,1e-05,2.54387]
[1777628165313,40.25,77294.52,0.0,0.01212,1e-05,2.52847]
[1777628171238,40.25,77296.05,0.0,0.01214,1e-05,2.53123]
[1777628176324,40.25,77295.17,0.0,0.01213,1e-05,2.52964]
[1777628181329,40.25,77296.43,0.0,0.01214,1e-05,2.53191]
[1777628186335,40.25,77297.05,0.0,0.01215,1e-05,2.53301]
[1777628191340,40.25,77296.2,0.0,0.01213,1e-05,2.5301]
[1777628196345,40.25,77295.82,0.0,0.01213,1e-05,2.52942]
[1777628201350,40.25,77295.28,0.0,0.01212,1e-05,2.52846]
[1777628206355,40.25,77296.44,0.0,0.01214,1e-05,2.53054]
[1777628211360,40.25,77297.02,0.0,0.01214,1e-05,2.53158]
[1777628216365,40.25,77296.65,0.0,0.01214,1e-05,2.53092]
[1777628221370,40.25,77296.35,0.0,0.01213,1e-05,2.53038]
[1777628226375,40.25,77298.63,0.0,0.01216,1e-05,2.53448]
[1777628232381,40.25,77299.01,0.0,0.01216,1e-05,2.53516]
[1777628237386,40.25,77307.1,0.0,0.01224,1e-05,2.54976]
[1777628243392,40.25,77311.38,0.0,0.01228,1e-05,2.55751]
[1777628249789,40.25,77311.38,0.0,0.01228,1e-05,2.55752]
[1777628256405,40.25,77321.3,0.0,0.01237,1e-05,2.57415]
[1777628261410,40.25,77325.3,0.0,0.01241,1e-05,2.58145]
[1777628266415,40.25,77326.15,0.0,0.01242,1e-05,2.58301]
[1777628272422,40.25,77326.73,0.0,0.01243,1e-05,2.58406]
[1777628277428,40.25,77324.95,0.0,0.01241,1e-05,2.58082]
[1777628282433,40.25,77325.12,0.0,0.01241,1e-05,2.58112]
[1777628287438,40.25,77323.52,0.0,0.0124,1e-05,2.57819]
[1777628292443,40.25,77323.69,0.0,0.0124,1e-05,2.57852]
[1777628297448,40.25,77323.24,0.0,0.01239,1e-05,2.57769]
[1777628303454,40.25,77323.5,0.0,0.0124,1e-05,2.57817]
[1777628308459,40.25,77323.57,0.0,0.0124,1e-05,2.57829]
[1777628313464,40.25,77324.71,0.0,0.0124,1e-05,2.57898]
[1777628318469,40.25,77324.89,0.0,0.0124,1e-05,2.57932]
[1777628324475,40.25,77332.19,0.0,0.01248,1e-05,2.59266]
[1777628328481,40.25,77320.15,0.0,0.01236,1e-05,2.57067]
[1777628330482,40.25,77304.34,0.0,0.0122,1e-05,2.542]
[1777628335487,40.25,77303.21,0.0,0.01219,1e-05,2.53998]
[1777628340492,40.25,77303.74,0.0,0.01219,1e-05,2.54093]
[1777628344496,40.25,77292.42,0.0,0.01208,1e-05,2.52057]
[1777628350502,40.25,77293.13,0.0,0.01209,1e-05,2.52184]
[1777628355507,40.25,77293.58,0.0,0.01209,1e-05,2.52264]
[1777628360512,40.25,77290.57,0.0,0.01207,1e-05,2.51726]
[1777628366518,40.25,77289.33,0.0,0.01205,1e-05,2.51504]
[1777628371523,40.25,77286.98,0.0,0.01202,1e-05,2.50946]
[1777628376528,40.25,77283.44,0.0,0.01199,1e-05,2.50314]
[1777628381533,40.25,77280.4,0.0,0.01196,1e-05,2.49773]
[1777628386538,40.25,77281.04,0.0,0.01197,1e-05,2.49886]
[1777628391546,40.25,77278.46,0.0,0.01194,1e-05,2.49427]
[1777628396551,40.25,77275.71,0.0,0.01192,1e-05,2.4894]
[1777628401555,40.25,77283.92,0.0,0.01199,1e-05,2.50399]
[1777628406560,40.25,77282.08,0.0,0.01198,1e-05,2.50072]
[1777628411565,40.25,77280.72,0.0,0.01196,1e-05,2.4983]
[1777628416570,40.25,77278.92,0.0,0.01195,1e-05,2.49509]
[1777628422576,40.25,77276.32,0.0,0.01192,1e-05,2.49048]
[1777628428582,40.25,77275.69,0.0,0.01192,1e-05,2.48937]
[1777628436101,40.25,77275.05,0.0,0.0119,1e-05,2.48686]
[1777628441596,40.25,77275.26,0.0,0.01191,1e-05,2.48723]
[1777628446601,40.25,77277.16,0.0,0.01192,1e-05,2.49061]
[1777628451606,40.25,77274.05,0.0,0.01189,1e-05,2.4851]
[1777628456611,40.25,77265.36,0.0,0.01181,1e-05,2.46972]
[1777628461616,40.25,77264.75,0.0,0.0118,1e-05,2.46865]
[1777628466621,40.25,77265.39,0.0,0.01181,1e-05,2.46978]
[1777628471626,40.25,77267.3,0.0,0.01183,1e-05,2.47315]
[1777628476631,40.25,77269.76,0.0,0.01185,1e-05,2.47749]
[1777628481636,40.25,77276.96,0.0,0.01192,1e-05,2.49026]
[1777628486641,40.25,77276.46,0.0,0.01192,1e-05,2.48937]
[1777628491646,40.25,77276.64,0.0,0.01191,1e-05,2.48832]
[1777628496652,40.25,77275.57,0.0,0.0119,1e-05,2.48643]
[1777628501657,40.25,77278.66,0.0,0.01193,1e-05,2.49191]
[1777628507599,40.25,77278.49,0.0,0.01193,1e-05,2.49161]
[1777628512634,40.25,77279.83,0.0,0.01194,1e-05,2.49398]
[1777628517669,40.25,77281.74,0.0,0.01196,1e-05,2.49738]
[1777628522680,40.25,77282.91,0.0,0.01197,1e-05,2.49947]
[1777628527685,40.25,77283.34,0.0,0.01198,1e-05,2.50023]
[1777628532690,40.25,77286.34,0.0,0.01201,1e-05,2.50558]
[1777628538696,40.25,77284.09,0.0,0.01198,1e-05,2.50156]
[1777628543701,40.25,77279.91,0.0,0.01194,1e-05,2.49412]
[1777628548706,40.25,77280.53,0.0,0.01195,1e-05,2.49523]
[1777628553711,40.25,77281.07,0.0,0.01195,1e-05,2.49483]
[1777628558716,40.25,77282.23,0.0,0.01196,1e-05,2.49689]
[1777628563721,40.25,77290.8,0.0,0.01204,1e-05,2.51219]
[1777628568745,40.25,77290.53,0.0,0.01204,1e-05,2.51168]
[1777628573750,40.25,77290.71,0.0,0.01204,1e-05,2.51202]
[1777628580757,40.25,77292.55,0.0,0.01206,1e-05,2.5153]
[1777628586764,40.25,77291.81,0.0,0.01205,1e-05,2.51398]
[1777628591769,40.25,77291.44,0.0,0.01205,1e-05,2.51332]
[1777628596774,40.25,77290.7,0.0,0.01204,1e-05,2.512]
[1777628601779,40.25,77289.3,0.0,0.01203,1e-05,2.50949]
[1777628606785,40.25,77289.77,0.0,0.01203,1e-05,2.51034]
[1777628611790,40.25,77287.99,0.0,0.01201,1e-05,2.50578]
[1777628616795,40.25,77284.89,0.0,0.01198,1e-05,2.50026]
[1777628621800,40.25,77285.1,0.0,0.01198,1e-05,2.50063]
[1777628626805,40.25,77285.52,0.0,0.01199,1e-05,2.50138]
[1777628631810,40.25,77286.23,0.0,0.01199,1e-05,2.50265]
[1777628636815,40.25,77286.82,0.0,0.012,1e-05,2.50369]
[1777628641820,40.25,77286.55,0.0,0.012,1e-05,2.50322]
[1777628646825,40.25,77286.73,0.0,0.012,1e-05,2.50353]
[1777628652831,40.25,77287.55,0.0,0.012,1e-05,2.505]
[1777628657839,40.25,77289.72,0.0,0.01203,1e-05,2.50887]
[1777628662844,40.25,77288.41,0.0,0.01201,1e-05,2.50654]
[1777628667849,40.25,77288.83,0.0,0.01202,1e-05,2.50729]
[1777628672854,40.25,77289.36,0.0,0.01202,1e-05,2.50686]
[1777628677859,40.25,77289.27,0.0,0.01201,1e-05,2.5067]
[1777628682864,40.25,77289.42,0.0,0.01202,1e-05,2.50696]
[1777628688866,40.25,77287.04,0.0,0.01199,1e-05,2.50272]
[1777628694876,40.25,77286.99,0.0,0.01199,1e-05,2.50262]
[1777628699881,40.25,77286.05,0.0,0.01198,1e-05,2.50095]
[1777628704885,40.25,77285.47,0.0,0.01198,1e-05,2.49992]
[1777628709890,40.25,77285.99,0.0,0.01198,1e-05,2.50085]
[1777628714895,40.25,77286.52,0.0,0.01199,1e-05,2.50178]
[1777628719900,40.25,77284.29,0.0,0.01197,1e-05,2.49781]
[1777628724905,40.25,77279.95,0.0,0.01192,1e-05,2.4901]
[1777628729910,40.25,77270.96,0.0,0.01184,1e-05,2.47417]
[1777628734915,40.25,77264.83,0.0,0.01177,1e-05,2.462]
[1777628739920,40.25,77264.19,0.0,0.01177,1e-05,2.46089]
[1777628742923,40.25,77253.63,0.0,0.01167,1e-05,2.44236]
[1777628747928,40.25,77255.14,0.0,0.01168,1e-05,2.445]
[1777628752936,40.25,77259.47,0.0,0.01172,1e-05,2.45258]
[1777628757941,40.25,77251.72,0.0,0.01165,1e-05,2.43901]
[1777628762946,40.25,77250.13,0.0,0.01163,1e-05,2.43625]
[1777628767951,40.25,77249.25,0.0,0.01163,1e-05,2.43471]
[1777628772956,40.25,77249.19,0.0,0.01163,1e-05,2.4346]
[1777628777961,40.25,77249.14,0.0,0.01163,1e-05,2.43452]
[1777628782966,40.25,77248.41,0.0,0.01162,1e-05,2.43324]
[1777628787971,40.25,77237.46,0.0,0.01152,1e-05,2.41421]
[1777628791975,40.25,77229.04,0.0,0.01143,1e-05,2.39832]
[1777628796980,40.25,77226.37,0.0,0.01141,1e-05,2.39373]
[1777628801985,40.25,77219.26,0.0,0.01134,1e-05,2.38151]
[1777628806990,40.25,77210.99,0.0,0.01126,1e-05,2.36736]
[1777628811995,40.25,77208.35,0.0,0.01124,1e-05,2.36287]
[1777628817000,40.25,77209.98,0.0,0.01126,1e-05,2.36564]
[1777628822009,40.25,77212.6,0.0,0.01128,1e-05,2.37012]
[1777628827014,40.25,77210.01,0.0,0.01126,1e-05,2.36569]
[1777628832019,40.25,77209.35,0.0,0.01125,1e-05,2.36457]
[1777628837933,40.25,77209.32,0.0,0.01125,1e-05,2.36452]
[1777628842967,40.25,77209.61,0.0,0.01125,1e-05,2.365]
[1777628848002,40.25,77209.74,0.0,0.01125,1e-05,2.36524]
[1777628853038,40.25,77204.98,0.0,0.0112,1e-05,2.35582]
[1777628858046,40.25,77205.47,0.0,0.01121,1e-05,2.35665]
[1777628863051,40.25,77205.47,0.0,0.01121,1e-05,2.35665]
[1777628868056,40.25,77206.22,0.0,0.01121,1e-05,2.35792]
[1777628873061,40.25,77207.07,0.0,0.01122,1e-05,2.35937]
[1777628878066,40.25,77206.24,0.0,0.01121,1e-05,2.35796]
[1777628883071,40.25,77220.94,0.0,0.01135,1e-05,2.38306]
[1777628888076,40.25,77223.19,0.0,0.01137,1e-05,2.38692]
[1777628893081,40.25,77221.75,0.0,0.01136,1e-05,2.38446]
[1777628898086,40.25,77220.14,0.0,0.01134,1e-05,2.3817]
[1777628906094,40.25,77219.85,0.0,0.01134,1e-05,2.38119]
[1777628911099,40.25,77219.9,0.0,0.01133,1e-05,2.37996]
[1777628916104,40.25,77216.37,0.0,0.0113,1e-05,2.37391]
[1777628921109,40.25,77215.91,0.0,0.0113,1e-05,2.37313]
[1777628927115,40.25,77215.46,0.0,0.01129,1e-05,2.37235]
[1777628932120,40.25,77211.08,0.0,0.01125,1e-05,2.36487]
[1777628937125,40.25,77206.67,0.0,0.01121,1e-05,2.35738]
[1777628942129,40.25,77207.92,0.0,0.01122,1e-05,2.35949]
[1777628947134,40.25,77207.3,0.0,0.01122,1e-05,2.35844]
[1777628952139,40.25,77209.78,0.0,0.01124,1e-05,2.36267]
[1777628957143,40.25,77206.69,0.0,0.01121,1e-05,2.35742]
[1777628962148,40.25,77204.34,0.0,0.01119,1e-05,2.35341]
[1777628967153,40.25,77205.56,0.0,0.0112,1e-05,2.35549]
[1777628972158,40.25,77205.27,0.0,0.01119,1e-05,2.35368]
[1777628977163,40.25,77206.27,0.0,0.0112,1e-05,2.35537]
[1777628982168,40.25,77204.94,0.0,0.01119,1e-05,2.35313]
[1777628987173,40.25,77205.76,0.0,0.0112,1e-05,2.35451]
[1777628992178,40.25,77205.13,0.0,0.01119,1e-05,2.35344]
[1777628998097,40.25,77204.9,0.0,0.01119,1e-05,2.35305]
[1777629004139,40.25,77204.23,0.0,0.01118,1e-05,2.3519]
[1777629009195,40.25,77203.37,0.0,0.01118,1e-05,2.35045]
[1777629014200,40.25,77209.28,0.0,0.01123,1e-05,2.3605]
[1777629020206,40.25,77210.13,0.0,0.01124,1e-05,2.36194]
[1777629025211,40.25,77219.39,0.0,0.01132,1e-05,2.37775]
[1777629030216,40.25,77218.04,0.0,0.01131,1e-05,2.37544]
[1777629035221,40.25,77217.24,0.0,0.0113,1e-05,2.37276]
[1777629040226,40.25,77216.36,0.0,0.01129,1e-05,2.37125]
[1777629045231,40.25,77216.1,0.0,0.01129,1e-05,2.3708]
[1777629050236,40.25,77215.27,0.0,0.01128,1e-05,2.3694]
[1777629055241,40.25,77214.68,0.0,0.01127,1e-05,2.36838]
[1777629060246,40.25,77213.95,0.0,0.01127,1e-05,2.36714]
[1777629065251,40.25,77213.72,0.0,0.01127,1e-05,2.36674]
[1777629070256,40.25,77219.04,0.0,0.01131,1e-05,2.37584]
[1777629075261,40.25,77220.87,0.0,0.01133,1e-05,2.37898]
[1777629080266,40.25,77218.38,0.0,0.01131,1e-05,2.3747]
[1777629085271,40.25,77218.05,0.0,0.0113,1e-05,2.37414]
[1777629090276,40.25,77217.63,0.0,0.0113,1e-05,2.37342]
[1777629095281,40.25,77218.38,0.0,0.0113,1e-05,2.37339]
[1777629100286,40.25,77221.02,0.0,0.01133,1e-05,2.3779]
[1777629105295,40.25,77220.09,0.0,0.01132,1e-05,2.37631]
[1777629110300,40.25,77219.33,0.0,0.01131,1e-05,2.37502]
[1777629116307,40.25,77220.52,0.0,0.01132,1e-05,2.37704]
[1777629121312,40.25,77225.22,0.0,0.01137,1e-05,2.38511]
[1777629126318,40.25,77225.59,0.0,0.01137,1e-05,2.38574]
[1777629131323,40.25,77206.87,0.0,0.0112,1e-05,2.35376]
[1777629136328,40.25,77213.15,0.0,0.01125,1e-05,2.36446]
[1777629141333,40.25,77212.52,0.0,0.01125,1e-05,2.36337]
[1777629146338,40.25,77212.11,0.0,0.01124,1e-05,2.36267]
[1777629151343,40.25,77213.49,0.0,0.01125,1e-05,2.36372]
[1777629156348,40.25,77213.19,0.0,0.01125,1e-05,2.3632]
[1777629161353,40.25,77212.8,0.0,0.01124,1e-05,2.36254]
[1777629166358,40.25,77212.22,0.0,0.01124,1e-05,2.36156]
[1777629172315,40.25,77212.43,0.0,0.01124,1e-05,2.3619]
[1777629177350,40.25,77213.02,0.0,0.01125,1e-05,2.36291]
[1777629182375,40.25,77214.62,0.0,0.01126,1e-05,2.36564]
[1777629187380,40.25,77213.76,0.0,0.01125,1e-05,2.36417]
[1777629193386,40.25,77213.63,0.0,0.01125,1e-05,2.36396]
[1777629199392,40.25,77214.25,0.0,0.01126,1e-05,2.36501]
[1777629204397,40.25,77219.32,0.0,0.0113,1e-05,2.37368]
[1777629209402,40.25,77218.15,0.0,0.01129,1e-05,2.37167]
[1777629214407,40.25,77217.14,0.0,0.01128,1e-05,2.36862]
[1777629219412,40.25,77217.54,0.0,0.01128,1e-05,2.36931]
[1777629224417,40.25,77219.05,0.0,0.0113,1e-05,2.37189]
[1777629229422,40.25,77216.3,0.0,0.01127,1e-05,2.36719]
[1777629234426,40.25,77216.35,0.0,0.01127,1e-05,2.36727]
[1777629239431,40.25,77216.25,0.0,0.01127,1e-05,2.3671]
[1777629244436,40.25,77216.21,0.0,0.01127,1e-05,2.36703]
[1777629249441,40.25,77217.44,0.0,0.01128,1e-05,2.36914]
[1777629254446,40.25,77217.54,0.0,0.01128,1e-05,2.36931]
[1777629259451,40.25,77215.33,0.0,0.01126,1e-05,2.36553]
[1777629264456,40.25,77213.4,0.0,0.01124,1e-05,2.36225]
[1777629269461,40.25,77213.48,0.0,0.01124,1e-05,2.36237]
[1777629274466,40.25,77214.01,0.0,0.01124,1e-05,2.36196]
[1777629279471,40.25,77213.84,0.0,0.01124,1e-05,2.36168]
[1777629284476,40.25,77214.31,0.0,0.01125,1e-05,2.36247]
[1777629289482,40.25,77214.52,0.0,0.01125,1e-05,2.36284]
[1777629294487,40.25,77213.69,0.0,0.01124,1e-05,2.36142]
[1777629300211,40.25,77214.36,0.0,0.01125,1e-05,2.36256]
[1777629306499,40.25,77214.6,0.0,0.01125,1e-05,2.36297]
[1777629311504,40.25,77215.01,0.0,0.01125,1e-05,2.36366]
[1777629316509,40.25,77216.19,0.0,0.01126,1e-05,2.36567]
[1777629321514,40.25,77217.75,0.0,0.01128,1e-05,2.36834]
[1777629326519,40.25,77217.9,0.0,0.01128,1e-05,2.3686]
[1777629330523,40.25,77229.27,0.0,0.01138,1e-05,2.38807]
[1777629336464,40.25,77228.17,0.0,0.01137,1e-05,2.38486]
[1777629341499,40.25,77228.34,0.0,0.01137,1e-05,2.38515]
[1777629346534,40.25,77230.35,0.0,0.01139,1e-05,2.3886]
[1777629351546,40.25,77228.75,0.0,0.01137,1e-05,2.38585]
[1777629356551,40.25,77230.71,0.0,0.01139,1e-05,2.38922]
[1777629361556,40.25,77231.89,0.0,0.0114,1e-05,2.39126]
[1777629366561,40.25,77237.19,0.0,0.01145,1e-05,2.40039]
[1777629371565,40.25,77237.76,0.0,0.01146,1e-05,2.40138]
[1777629376570,40.25,77238.64,0.0,0.01147,1e-05,2.40289]
[1777629382576,40.25,77238.89,0.0,0.01147,1e-05,2.40332]
[1777629387581,40.25,77239.37,0.0,0.01147,1e-05,2.40416]
[1777629392858,40.25,77241.95,0.0,0.01149,1e-05,2.40729]
[1777629398592,40.25,77242.12,0.0,0.01149,1e-05,2.40757]
[1777629403597,40.25,77242.47,0.0,0.01149,1e-05,2.40819]
[1777629408602,40.25,77242.15,0.0,0.01149,1e-05,2.40762]
[1777629414608,40.25,77242.68,0.0,0.0115,1e-05,2.40855]
[1777629419613,40.25,77242.29,0.0,0.01149,1e-05,2.40787]
[1777629424618,40.25,77241.76,0.0,0.01149,1e-05,2.40695]
[1777629430624,40.25,77239.3,0.0,0.01147,1e-05,2.40271]
[1777629435629,40.25,77239.76,0.0,0.01147,1e-05,2.4035]
[1777629440634,40.25,77240.02,0.0,0.01147,1e-05,2.40395]
[1777629445639,40.25,77240.03,0.0,0.01147,1e-05,2.40396]
[1777629450644,40.25,77240.17,0.0,0.01147,1e-05,2.4042]
[1777629459653,40.25,77240.25,0.0,0.01147,1e-05,2.40301]
[1777629464658,40.25,77240.89,0.0,0.01147,1e-05,2.40411]
[1777629469663,40.25,77245.09,0.0,0.01151,1e-05,2.41139]
[1777629474668,40.25,77250.59,0.0,0.01156,1e-05,2.42092]
[1777629479674,40.25,77255.38,0.0,0.01161,1e-05,2.42925]
[1777629484679,40.25,77256.14,0.0,0.01162,1e-05,2.43058]
[1777629489684,40.25,77255.77,0.0,0.01161,1e-05,2.42994]
[1777629494689,40.25,77253.64,0.0,0.01159,1e-05,2.42623]
[1777629500619,40.25,77251.31,0.0,0.01157,1e-05,2.42218]
[1777629505654,40.25,77251.32,0.0,0.01157,1e-05,2.42219]
[1777629510686,40.25,77252.54,0.0,0.01158,1e-05,2.42431]
[1777629515721,40.25,77252.95,0.0,0.01158,1e-05,2.42369]
[1777629520735,40.25,77252.55,0.0,0.01158,1e-05,2.423]
[1777629525740,40.25,77252.12,0.0,0.01157,1e-05,2.42224]
[1777629530745,40.25,77250.95,0.0,0.01156,1e-05,2.42021]
[1777629535749,40.25,77250.44,0.0,0.01156,1e-05,2.41932]
[1777629540754,40.25,77250.21,0.0,0.01155,1e-05,2.41892]
[1777629545759,40.25,77250.63,0.0,0.01156,1e-05,2.41965]
[1777629550764,40.25,77254.2,0.0,0.01159,1e-05,2.42585]
[1777629555769,40.25,77263.82,0.0,0.01168,1e-05,2.44265]
[1777629560774,40.25,77265.37,0.0,0.0117,1e-05,2.44537]
[1777629565779,40.25,77267.66,0.0,0.01172,1e-05,2.44938]
[1777629571785,40.25,77268.08,0.0,0.01172,1e-05,2.44877]
[1777629576790,40.25,77268.45,0.0,0.01172,1e-05,2.44942]
[1777629581795,40.25,77268.96,0.0,0.01173,1e-05,2.45032]
[1777629588802,40.25,77268.33,0.0,0.01172,1e-05,2.44921]
[1777629593807,40.25,77268.2,0.0,0.01172,1e-05,2.44898]
[1777629598812,40.25,77268.98,0.0,0.01173,1e-05,2.45035]
[1777629603824,40.25,77264.73,0.0,0.01169,1e-05,2.4429]
[1777629608838,40.25,77260.02,0.0,0.01164,1e-05,2.43466]
[1777629613843,40.25,77259.27,0.0,0.01163,1e-05,2.43336]
[1777629618850,40.25,77258.48,0.0,0.01163,1e-05,2.43197]
[1777629623855,40.25,77259.09,0.0,0.01163,1e-05,2.43304]
[1777629628860,40.25,77259.16,0.0,0.01163,1e-05,2.43315]
[1777629633865,40.25,77253.4,0.0,0.01157,1e-05,2.42178]
[1777629638870,40.25,77251.81,0.0,0.01156,1e-05,2.41903]
[1777629643875,40.25,77251.95,0.0,0.01156,1e-05,2.41926]
[1777629648880,40.25,77255.48,0.0,0.01159,1e-05,2.42541]
[1777629653885,40.25,77256.21,0.0,0.0116,1e-05,2.42668]
[1777629658890,40.25,77251.52,0.0,0.01155,1e-05,2.41852]
[1777629663894,40.25,77253.05,0.0,0.01157,1e-05,2.42118]
[1777629668899,40.25,77254.26,0.0,0.01158,1e-05,2.42328]
[1777629674905,40.25,77252.79,0.0,0.01157,1e-05,2.42072]
[1777629679910,40.25,77252.66,0.0,0.01157,1e-05,2.42049]
[1777629685917,40.25,77253.52,0.0,0.01157,1e-05,2.422]
[1777629690922,40.25,77254.08,0.0,0.01158,1e-05,2.42297]
[1777629695927,40.25,77253.82,0.0,0.01157,1e-05,2.42118]
[1777629700932,40.25,77253.22,0.0,0.01156,1e-05,2.42013]
[1777629705937,40.25,77254.68,0.0,0.01158,1e-05,2.42266]
[1777629710942,40.25,77251.55,0.0,0.01155,1e-05,2.41722]
[1777629716947,40.25,77250.44,0.0,0.01154,1e-05,2.4153]
[1777629721951,40.25,77248.67,0.0,0.01152,1e-05,2.41224]
[1777629726956,40.25,77246.7,0.0,0.0115,1e-05,2.40882]
[1777629731961,40.25,77239.55,0.0,0.01144,1e-05,2.39646]
[1777629736966,40.25,77241.01,0.0,0.01145,1e-05,2.39897]
[1777629741971,40.25,77239.92,0.0,0.01144,1e-05,2.39709]
[1777629746977,40.25,77239.41,0.0,0.01144,1e-05,2.39622]
[1777629751982,40.25,77235.94,0.0,0.0114,1e-05,2.38891]
[1777629756987,40.25,77236.55,0.0,0.0114,1e-05,2.38997]
[1777629761992,40.25,77231.52,0.0,0.01136,1e-05,2.38131]
[1777629766997,40.25,77230.52,0.0,0.01135,1e-05,2.37961]
[1777629772002,40.25,77229.71,0.0,0.01134,1e-05,2.37821]
[1777629777009,40.25,77226.89,0.0,0.01131,1e-05,2.37338]
[1777629782014,40.25,77230.89,0.0,0.01135,1e-05,2.38024]
[1777629787019,40.25,77231.72,0.0,0.01136,1e-05,2.38167]
[1777629792024,40.25,77232.27,0.0,0.01136,1e-05,2.38261]
[1777629797029,40.25,77229.34,0.0,0.01134,1e-05,2.37759]
[1777629802034,40.25,77233.17,0.0,0.01137,1e-05,2.38414]
[1777629807039,40.25,77232.28,0.0,0.01136,1e-05,2.38263]
[1777629812044,40.25,77232.36,0.0,0.01136,1e-05,2.38143]
[1777629817052,40.25,77232.64,0.0,0.01136,1e-05,2.38192]
[1777629822057,40.25,77230.9,0.0,0.01134,1e-05,2.37893]
[1777629827062,40.25,77230.47,0.0,0.01134,1e-05,2.3782]
[1777629832067,40.25,77232.59,0.0,0.01136,1e-05,2.38182]
[1777629837072,40.25,77231.69,0.0,0.01135,1e-05,2.38029]
[1777629843013,40.25,77230.93,0.0,0.01134,1e-05,2.37898]
[1777629848046,40.25,77227.36,0.0,0.01131,1e-05,2.37286]
[1777629853088,40.25,77228.15,0.0,0.01132,1e-05,2.37421]
[1777629858092,40.25,77223.54,0.0,0.01128,1e-05,2.36633]
[1777629863151,40.25,77222.44,0.0,0.01127,1e-05,2.36445]
[1777629869091,40.25,77220.36,0.0,0.01125,1e-05,2.3609]
[1777629874108,40.25,77218.74,0.0,0.01123,1e-05,2.35684]
[1777629880114,40.25,77220.15,0.0,0.01124,1e-05,2.35923]
[1777629885119,40.25,77217.19,0.0,0.01121,1e-05,2.3542]
[1777629890124,40.25,77217.44,0.0,0.01121,1e-05,2.35461]
[1777629895129,40.25,77219.05,0.0,0.01123,1e-05,2.35736]
[1777629900134,40.25,77219.16,0.0,0.01123,1e-05,2.35755]
[1777629907141,40.25,77219.62,0.0,0.01123,1e-05,2.35832]
[1777629912146,40.25,77219.2,0.0,0.01123,1e-05,2.35761]
[1777629917151,40.25,77222.46,0.0,0.01126,1e-05,2.36316]
[1777629922156,40.25,77227.89,0.0,0.01131,1e-05,2.37245]
[1777629927161,40.25,77232.15,0.0,0.01135,1e-05,2.37974]
[1777629932166,40.25,77233.77,0.0,0.01136,1e-05,2.38119]
[1777629937172,40.25,77234.07,0.0,0.01136,1e-05,2.38171]
[1777629942176,40.25,77232.91,0.0,0.01135,1e-05,2.37973]
[1777629947181,40.25,77233.18,0.0,0.01135,1e-05,2.38019]
[1777629952186,40.25,77233.97,0.0,0.01136,1e-05,2.38155]
[1777629957190,40.25,77234.69,0.0,0.01137,1e-05,2.38277]
[1777629962194,40.25,77234.75,0.0,0.01137,1e-05,2.38289]
[1777629967199,40.25,77231.84,0.0,0.01134,1e-05,2.37789]
[1777629972204,40.25,77233.66,0.0,0.01136,1e-05,2.381]
[1777629977209,40.25,77233.2,0.0,0.01135,1e-05,2.38022]
[1777629982214,40.25,77235.04,0.0,0.01137,1e-05,2.38338]
[1777629987219,40.25,77238.14,0.0,0.0114,1e-05,2.3887]
[1777629992224,40.25,77240.85,0.0,0.01142,1e-05,2.39204]
[1777629997229,40.25,77239.01,0.0,0.0114,1e-05,2.38887]
[1777630002234,40.25,77238.91,0.0,0.0114,1e-05,2.38869]
[1777630008240,40.25,77239.17,0.0,0.0114,1e-05,2.38914]
[1777630013245,40.25,77239.13,0.0,0.0114,1e-05,2.38907]
[1777630020247,40.25,77239.1,0.0,0.0114,1e-05,2.38903]
[1777630024258,40.25,77253.16,0.0,0.01153,1e-05,2.41332]
[1777630029263,40.25,77252.38,0.0,0.01153,1e-05,2.41196]
[1777630034268,40.25,77252.13,0.0,0.01152,1e-05,2.41153]
[1777630039273,40.25,77249.3,0.0,0.0115,1e-05,2.40663]
[1777630044277,40.25,77245.23,0.0,0.01146,1e-05,2.39959]
[1777630049282,40.25,77242.69,0.0,0.01143,1e-05,2.3952]
[1777630054287,40.25,77243.05,0.0,0.01143,1e-05,2.3945]
[1777630059292,40.25,77244.83,0.0,0.01145,1e-05,2.39757]
[1777630064297,40.25,77241.45,0.0,0.01142,1e-05,2.39174]
[1777630069302,40.25,77241.59,0.0,0.01142,1e-05,2.39198]
[1777630074307,40.25,77242.04,0.0,0.01142,1e-05,2.39276]
[1777630079312,40.25,77240.22,0.0,0.01141,1e-05,2.38963]
[1777630084317,40.25,77240.37,0.0,0.01141,1e-05,2.38989]
[1777630090322,40.25,77241.61,0.0,0.01142,1e-05,2.39203]
[1777630095327,40.25,77241.73,0.0,0.01142,1e-05,2.39223]
[1777630101333,40.25,77241.39,0.0,0.01142,1e-05,2.39163]
[1777630106338,40.25,77241.08,0.0,0.01141,1e-05,2.3911]
[1777630112344,40.25,77243.27,0.0,0.01143,1e-05,2.39355]
[1777630118350,40.25,77243.18,0.0,0.01143,1e-05,2.39339]
[1777630123355,40.25,77240.83,0.0,0.01141,1e-05,2.38934]
[1777630128360,40.25,77241.26,0.0,0.01141,1e-05,2.39008]
[1777630133365,40.25,77241.6,0.0,0.01141,1e-05,2.39067]
[1777630138370,40.25,77242.71,0.0,0.01142,1e-05,2.39257]
[1777630143375,40.25,77245.01,0.0,0.01144,1e-05,2.39654]
[1777630149381,40.25,77244.7,0.0,0.01144,1e-05,2.39601]
[1777630154386,40.25,77244.43,0.0,0.01144,1e-05,2.39555]
[1777630159391,40.25,77244.5,0.0,0.01144,1e-05,2.39566]
[1777630164396,40.25,77244.47,0.0,0.01144,1e-05,2.39561]
[1777630169401,40.25,77242.41,0.0,0.01142,1e-05,2.39207]
[1777630174406,40.25,77242.67,0.0,0.01142,1e-05,2.39118]
[1777630180366,40.25,77242.73,0.0,0.01142,1e-05,2.39128]
[1777630186418,40.25,77243.41,0.0,0.01142,1e-05,2.39246]
[1777630192424,40.25,77230.77,0.0,0.01131,1e-05,2.37076]
[1777630197429,40.25,77228.53,0.0,0.01129,1e-05,2.36692]
[1777630202436,40.25,77226.73,0.0,0.01127,1e-05,2.36385]
[1777630204438,40.25,77209.92,0.0,0.01112,1e-05,2.3353]
[1777630205439,40.25,77197.19,0.0,0.011,1e-05,2.31386]
[1777630210444,40.25,77191.8,0.0,0.01095,1e-05,2.30483]
[1777630215449,40.25,77189.72,0.0,0.01093,1e-05,2.30135]
[1777630220454,40.25,77189.4,0.0,0.01093,1e-05,2.30082]
[1777630225459,40.25,77180.85,0.0,0.01085,1e-05,2.28657]
[1777630230465,40.25,77179.32,0.0,0.01084,1e-05,2.28404]
[1777630235470,40.25,77172.24,0.0,0.01077,1e-05,2.27101]
[1777630240475,40.25,77164.41,0.0,0.0107,1e-05,2.25811]
[1777630245479,40.25,77169.01,0.0,0.01074,1e-05,2.26569]
[1777630250485,40.25,77170.57,0.0,0.01076,1e-05,2.26825]
[1777630255490,40.25,77167.86,0.0,0.01073,1e-05,2.26379]
[1777630260495,40.25,77163.29,0.0,0.01069,1e-05,2.25626]
[1777630265500,40.25,77166.62,0.0,0.01072,1e-05,2.26174]
[1777630270505,40.25,77162.8,0.0,0.01069,1e-05,2.25545]
[1777630275510,40.25,77158.67,0.0,0.01065,1e-05,2.24867]
[1777630280515,40.25,77157.1,0.0,0.01064,1e-05,2.2461]
[1777630285520,40.25,77163.27,0.0,0.01069,1e-05,2.25622]
[1777630290525,40.25,77166.88,0.0,0.01072,1e-05,2.26217]
[1777630295530,40.25,77170.17,0.0,0.01075,1e-05,2.26632]
[1777630300535,40.25,77167.78,0.0,0.01073,1e-05,2.26237]
[1777630305540,40.25,77164.44,0.0,0.0107,1e-05,2.25687]
[1777630310545,40.25,77165.29,0.0,0.0107,1e-05,2.25827]
[1777630315550,40.25,77164.46,0.0,0.0107,1e-05,2.2569]
[1777630320555,40.25,77165.96,0.0,0.01071,1e-05,2.25938]
[1777630325560,40.25,77166.52,0.0,0.01072,1e-05,2.26029]
[1777630330565,40.25,77165.18,0.0,0.0107,1e-05,2.25808]
[1777630335570,40.25,77163.97,0.0,0.01069,1e-05,2.2561]
[1777630340575,40.25,77163.36,0.0,0.01069,1e-05,2.2551]
[1777630346581,40.25,77162.34,0.0,0.01068,1e-05,2.25342]
[1777630351586,40.25,77161.31,0.0,0.01066,1e-05,2.25044]
[1777630356590,40.25,77160.87,0.0,0.01066,1e-05,2.24973]
[1777630359593,40.25,77171.51,0.0,0.01075,1e-05,2.26723]
[1777630364598,40.25,77172.08,0.0,0.01076,1e-05,2.26819]
[1777630369603,40.25,77172.62,0.0,0.01076,1e-05,2.26907]
[1777630375609,40.25,77172.77,0.0,0.01076,1e-05,2.26932]
[1777630381615,40.25,77170.19,0.0,0.01074,1e-05,2.26506]
[1777630386620,40.25,77169.72,0.0,0.01074,1e-05,2.26429]
[1777630391625,40.25,77169.52,0.0,0.01074,1e-05,2.26396]
[1777630396630,40.25,77169.7,0.0,0.01074,1e-05,2.26425]
[1777630402636,40.25,77170.09,0.0,0.01074,1e-05,2.2649]
[1777630407641,40.25,77171.65,0.0,0.01075,1e-05,2.26747]
[1777630412646,40.25,77171.6,0.0,0.01075,1e-05,2.2661]
[1777630418652,40.25,77171.72,0.0,0.01075,1e-05,2.2663]
[1777630423657,40.25,77174.34,0.0,0.01077,1e-05,2.27063]
[1777630428662,40.25,77173.86,0.0,0.01077,1e-05,2.26983]
[1777630433667,40.25,77173.26,0.0,0.01076,1e-05,2.26884]
[1777630438672,40.25,77173.15,0.0,0.01076,1e-05,2.26866]
[1777630444678,40.25,77173.1,0.0,0.01076,1e-05,2.26858]
[1777630449683,40.25,77171.18,0.0,0.01074,1e-05,2.2654]
[1777630455294,40.25,77172.14,0.0,0.01075,1e-05,2.26699]
[1777630460694,40.25,77172.22,0.0,0.01075,1e-05,2.26712]
[1777630465699,40.25,77172.62,0.0,0.01076,1e-05,2.26779]
[1777630470704,40.25,77172.5,0.0,0.01076,1e-05,2.2676]
[1777630475709,40.25,77172.23,0.0,0.01075,1e-05,2.26585]
[1777630480714,40.25,77172.22,0.0,0.01075,1e-05,2.26584]
[1777630485719,40.25,77172.14,0.0,0.01075,1e-05,2.2657]
[1777630490724,40.25,77172.11,0.0,0.01075,1e-05,2.26567]
[1777630495729,40.25,77171.97,0.0,0.01075,1e-05,2.26543]
[1777630500734,40.25,77171.84,0.0,0.01074,1e-05,2.2652]
[1777630505739,40.25,77171.74,0.0,0.01074,1e-05,2.26504]
[1777630510744,40.25,77171.53,0.0,0.01074,1e-05,2.2647]
[1777630515749,40.25,77172.03,0.0,0.01075,1e-05,2.26552]
[1777630520752,40.25,77170.63,0.0,0.01073,1e-05,2.26321]
[1777630525761,40.25,77178.68,0.0,0.0108,1e-05,2.27652]
[1777630530766,40.25,77175.39,0.0,0.01078,1e-05,2.27107]
[1777630535771,40.25,77172.96,0.0,0.01075,1e-05,2.26577]
[1777630540776,40.25,77171.15,0.0,0.01073,1e-05,2.26278]
[1777630545781,40.25,77170.96,0.0,0.01073,1e-05,2.26247]
[1777630550786,40.25,77174.38,0.0,0.01076,1e-05,2.26811]
[1777630555791,40.25,77176.1,0.0,0.01078,1e-05,2.27097]
[1777630560797,40.25,77177.78,0.0,0.01079,1e-05,2.27374]
[1777630565802,40.25,77175.57,0.0,0.01077,1e-05,2.27008]
[1777630570807,40.25,77176.84,0.0,0.01078,1e-05,2.27219]
[1777630575812,40.25,77178.22,0.0,0.01079,1e-05,2.27446]
[1777630580817,40.25,77179.24,0.0,0.0108,1e-05,2.27616]
[1777630585822,40.25,77182.27,0.0,0.01083,1e-05,2.28118]
[1777630590827,40.25,77196.37,0.0,0.01096,1e-05,2.30468]
[1777630593830,40.25,77208.96,0.0,0.01106,1e-05,2.3245]
[1777630598835,40.25,77215.99,0.0,0.01113,1e-05,2.33638]
[1777630603840,40.25,77219.86,0.0,0.01116,1e-05,2.34293]
[1777630609846,40.25,77227.02,0.0,0.01123,1e-05,2.35508]
[1777630614852,40.25,77234.88,0.0,0.0113,1e-05,2.36851]
[1777630619857,40.25,77233.5,0.0,0.01129,1e-05,2.36614]
[1777630624862,40.25,77235.99,0.0,0.01131,1e-05,2.37041]
[1777630629867,40.25,77240.76,0.0,0.01136,1e-05,2.37858]
[1777630634871,40.25,77241.73,0.0,0.01136,1e-05,2.38024]
[1777630639876,40.25,77244.86,0.0,0.01139,1e-05,2.38562]
[1777630644881,40.25,77261.5,0.0,0.01155,1e-05,2.41437]
[1777630647884,40.25,77251.17,0.0,0.01145,1e-05,2.3965]
[1777630648885,40.25,77268.6,0.0,0.01162,1e-05,2.42672]
[1777630653890,40.25,77266.86,0.0,0.01159,1e-05,2.42236]
[1777630658895,40.25,77263.69,0.0,0.01156,1e-05,2.41683]
[1777630663900,40.25,77264.68,0.0,0.01157,1e-05,2.41855]
[1777630668905,40.25,77263.19,0.0,0.01156,1e-05,2.41596]
[1777630673910,40.25,77261.38,0.0,0.01154,1e-05,2.41282]
[1777630678915,40.25,77257.72,0.0,0.01151,1e-05,2.40647]
[1777630683893,40.25,77244.4,0.0,0.01138,1e-05,2.38349]
[1777630688925,40.25,77249.36,0.0,0.01143,1e-05,2.39204]
[1777630693930,40.25,77248.83,0.0,0.01142,1e-05,2.39112]
[1777630698935,40.25,77247.95,0.0,0.01142,1e-05,2.38961]
[1777630703940,40.25,77254.54,0.0,0.01148,1e-05,2.40098]
[1777630708945,40.25,77255.17,0.0,0.01148,1e-05,2.40207]
[1777630714951,40.25,77253.74,0.0,0.01146,1e-05,2.39826]
[1777630719956,40.25,77259.12,0.0,0.01151,1e-05,2.40756]
[1777630724961,40.25,77257.17,0.0,0.0115,1e-05,2.40419]
[1777630731222,40.25,77256.43,0.0,0.01149,1e-05,2.4029]
[1777630741978,40.25,77256.31,0.0,0.01149,1e-05,2.40269]
[1777630746983,40.25,77254.33,0.0,0.01147,1e-05,2.39927]
[1777630751988,40.25,77254.49,0.0,0.01147,1e-05,2.39955]
[1777630756993,40.25,77254.82,0.0,0.01147,1e-05,2.40012]
[1777630761998,40.25,77255.68,0.0,0.01148,1e-05,2.4016]
[1777630767003,40.25,77254.64,0.0,0.01147,1e-05,2.39981]
[1777630772008,40.25,77253.99,0.0,0.01146,1e-05,2.39734]
[1777630777012,40.25,77252.92,0.0,0.01145,1e-05,2.39551]
[1777630782017,40.25,77264.8,0.0,0.01156,1e-05,2.41608]
[1777630787022,40.25,77273.95,0.0,0.01165,1e-05,2.43203]
[1777630792027,40.25,77272.44,0.0,0.01163,1e-05,2.42938]
[1777630797032,40.25,77267.45,0.0,0.01159,1e-05,2.42069]
[1777630802037,40.25,77266.85,0.0,0.01158,1e-05,2.41963]
[1777630807044,40.25,77264.51,0.0,0.01156,1e-05,2.41557]
[1777630812049,40.25,77277.16,0.0,0.01168,1e-05,2.43762]
[1777630817054,40.25,77282.55,0.0,0.01173,1e-05,2.44708]
[1777630822060,40.25,77291.06,0.0,0.01181,1e-05,2.46204]
[1777630825062,40.25,77303.85,0.0,0.01193,1e-05,2.48469]
[1777630830067,40.25,77307.66,0.0,0.01197,1e-05,2.49147]
[1777630836075,40.25,77307.39,0.0,0.01196,1e-05,2.48961]
[1777630841080,40.25,77307.65,0.0,0.01196,1e-05,2.49007]
[1777630846085,40.25,77305.08,0.0,0.01194,1e-05,2.4855]
[1777630852064,40.25,77308.97,0.0,0.01198,1e-05,2.49243]
[1777630857096,40.25,77310.38,0.0,0.01199,1e-05,2.49494]
[1777630862101,40.25,77308.95,0.0,0.01198,1e-05,2.4924]
[1777630867105,40.25,77304.36,0.0,0.01193,1e-05,2.48423]
[1777630872110,40.25,77303.94,0.0,0.01193,1e-05,2.48348]
[1777630877115,40.25,77305.57,0.0,0.01194,1e-05,2.48637]
[1777630883121,40.25,77305.7,0.0,0.01194,1e-05,2.4866]
[1777630888126,40.25,77305.04,0.0,0.01194,1e-05,2.48543]
[1777630893131,40.25,77306.22,0.0,0.01194,1e-05,2.48616]
[1777630898138,40.25,77315.64,0.0,0.01203,1e-05,2.50295]
[1777630903143,40.25,77321.86,0.0,0.0121,1e-05,2.51409]
[1777630908148,40.25,77324.15,0.0,0.01212,1e-05,2.5182]
[1777630910150,40.25,77335.42,0.0,0.01223,1e-05,2.5385]
[1777630911511,40.25,77337.25,0.0,0.01225,1e-05,2.54182]
[1777630911613,40.25,77337.25,0.0,0.01225,1e-05,2.54182]
[1777630917156,40.25,77339.41,0.0,0.01227,1e-05,2.54573]
[1777630922161,40.25,77338.55,0.0,0.01226,1e-05,2.54416]
[1777630927166,40.25,77338.47,0.0,0.01226,1e-05,2.54401]
[1777630932171,40.25,77338.73,0.0,0.01226,1e-05,2.5445]
[1777630937176,40.25,77340.18,0.0,0.01228,1e-05,2.54711]
[1777630942181,40.25,77339.3,0.0,0.01227,1e-05,2.54552]
[1777630947186,40.25,77339.01,0.0,0.01226,1e-05,2.54499]
[1777630952191,40.25,77337.24,0.0,0.01224,1e-05,2.5404]
[1777630957197,40.25,77336.95,0.0,0.01224,1e-05,2.53987]
[1777630962202,40.25,77339.87,0.0,0.01227,1e-05,2.54516]
[1777630967872,40.25,77341.37,0.0,0.01228,1e-05,2.54788]
[1777630973213,40.25,77343.8,0.0,0.01231,1e-05,2.55229]
[1777630978949,40.25,77343.25,0.0,0.0123,1e-05,2.5513]
[1777630984224,40.25,77340.75,0.0,0.01228,1e-05,2.54676]
[1777630989229,40.25,77343.31,0.0,0.0123,1e-05,2.5514]
[1777630994234,40.25,77345.12,0.0,0.01232,1e-05,2.55469]
[1777630999238,40.25,77342.79,0.0,0.0123,1e-05,2.55046]
[1777631004243,40.25,77343.29,0.0,0.0123,1e-05,2.55135]
[1777631010172,40.25,77343.75,0.0,0.0123,1e-05,2.5522]
[1777631015257,40.25,77343.72,0.0,0.0123,1e-05,2.55075]
[1777631017223,40.25,77356.74,0.0,0.01243,1e-05,2.57445]
[1777631018260,40.25,77391.0,0.0,0.01277,1e-05,2.63768]
[1777631022257,40.25,77403.37,0.0,0.0129,1e-05,2.66081]
[1777631028271,40.25,77409.99,0.0,0.01297,1e-05,2.67325]
[1777631033276,40.25,77412.29,0.0,0.01299,1e-05,2.67758]
[1777631038281,40.25,77413.11,0.0,0.013,1e-05,2.67912]
[1777631043286,40.25,77411.97,0.0,0.01299,1e-05,2.67697]
[1777631049292,40.25,77413.68,0.0,0.01301,1e-05,2.6802]
[1777631054297,40.25,77411.64,0.0,0.01299,1e-05,2.67635]
[1777631059302,40.25,77409.08,0.0,0.01296,1e-05,2.67154]
[1777631064307,40.25,77404.01,0.0,0.01291,1e-05,2.66201]
[1777631070313,40.25,77403.29,0.0,0.0129,1e-05,2.66065]
[1777631075318,40.25,77402.11,0.0,0.01288,1e-05,2.65702]
[1777631081324,40.25,77401.65,0.0,0.01288,1e-05,2.65615]
[1777631086329,40.25,77401.5,0.0,0.01288,1e-05,2.65586]
[1777631091334,40.25,77401.83,0.0,0.01288,1e-05,2.65649]
[1777631096339,40.25,77400.72,0.0,0.01287,1e-05,2.65442]
[1777631101344,40.25,77398.08,0.0,0.01284,1e-05,2.64946]
[1777631103346,40.25,77386.73,0.0,0.01272,1e-05,2.62831]
[1777631108352,40.25,77377.65,0.0,0.01263,1e-05,2.61148]
[1777631113357,40.25,77370.88,0.0,0.01256,1e-05,2.599]
[1777631116360,40.25,77384.29,0.0,0.0127,1e-05,2.62378]
[1777631121366,40.25,77382.27,0.0,0.01268,1e-05,2.62003]
[1777631126371,40.25,77381.68,0.0,0.01267,1e-05,2.61895]
[1777631131376,40.25,77378.62,0.0,0.01263,1e-05,2.61185]
[1777631136381,40.25,77374.52,0.0,0.01259,1e-05,2.60429]
[1777631141386,40.25,77373.06,0.0,0.01258,1e-05,2.6016]
[1777631146391,40.25,77372.49,0.0,0.01257,1e-05,2.60054]
[1777631151396,40.25,77367.61,0.0,0.01252,1e-05,2.59157]
[1777631156401,40.25,77364.55,0.0,0.01249,1e-05,2.58595]
[1777631161406,40.25,77367.29,0.0,0.01252,1e-05,2.59097]
[1777631166411,40.25,77368.85,0.0,0.01254,1e-05,2.59384]
[1777631169699,40.25,77369.15,0.0,0.01254,1e-05,2.59439]
[1777631169776,40.25,77369.15,0.0,0.01254,1e-05,2.59439]
[1777631170908,40.25,77369.15,0.0,0.01254,1e-05,2.59439]
[1777631171416,40.25,77368.62,0.0,0.01253,1e-05,2.59342]
[1777631177338,40.25,77366.77,0.0,0.01252,1e-05,2.59002]
[1777631182372,40.25,77365.91,0.0,0.01251,1e-05,2.58844]
[1777631187407,40.25,77361.72,0.0,0.01246,1e-05,2.58076]
[1777631192438,40.25,77356.98,0.0,0.01241,1e-05,2.57068]
[1777631197443,40.25,77354.23,0.0,0.01238,1e-05,2.56567]
[1777631202448,40.25,77354.72,0.0,0.01239,1e-05,2.56656]
[1777631207453,40.25,77360.93,0.0,0.01245,1e-05,2.57791]
[1777631212470,40.25,77361.97,0.0,0.01246,1e-05,2.5798]
[1777631217476,40.25,77357.03,0.0,0.01241,1e-05,2.57078]
[1777631222481,40.25,77357.12,0.0,0.01241,1e-05,2.57095]
[1777631227486,40.25,77356.46,0.0,0.01241,1e-05,2.56973]
[1777631232491,40.25,77357.62,0.0,0.01242,1e-05,2.57185]
[1777631237496,40.25,77358.44,0.0,0.01242,1e-05,2.57336]
[1777631242501,40.25,77359.08,0.0,0.01243,1e-05,2.57452]
[1777631247506,40.25,77359.16,0.0,0.01243,1e-05,2.57466]
[1777631252511,40.25,77360.1,0.0,0.01243,1e-05,2.57497]
[1777631257518,40.25,77361.34,0.0,0.01245,1e-05,2.57725]
[1777631262523,40.25,77355.7,0.0,0.01239,1e-05,2.56695]
[1777631267528,40.25,77351.66,0.0,0.01235,1e-05,2.55959]
[1777631272533,40.25,77345.28,0.0,0.01229,1e-05,2.548]
[1777631277538,40.25,77344.62,0.0,0.01228,1e-05,2.54679]
[1777631282543,40.25,77348.16,0.0,0.01232,1e-05,2.55323]
[1777631287548,40.25,77347.55,0.0,0.01231,1e-05,2.55212]
[1777631292554,40.25,77351.85,0.0,0.01235,1e-05,2.55994]
[1777631297559,40.25,77346.0,0.0,0.01229,1e-05,2.54931]
[1777631302564,40.25,77345.64,0.0,0.01229,1e-05,2.54864]
[1777631307569,40.25,77345.25,0.0,0.01229,1e-05,2.54794]
[1777631312574,40.25,77344.8,0.0,0.01228,1e-05,2.54573]
[1777631317579,40.25,77344.25,0.0,0.01227,1e-05,2.54473]
[1777631322584,40.25,77343.83,0.0,0.01227,1e-05,2.54398]
[1777631327589,40.25,77343.44,0.0,0.01226,1e-05,2.54326]
[1777631332594,40.25,77341.85,0.0,0.01225,1e-05,2.54038]
[1777631338524,40.25,77340.12,0.0,0.01223,1e-05,2.53726]
[1777631343567,40.25,77338.62,0.0,0.01222,1e-05,2.53454]
[1777631348612,40.25,77342.16,0.0,0.01225,1e-05,2.54095]
[1777631353619,40.25,77342.08,0.0,0.01225,1e-05,2.5408]
[1777631358624,40.25,77342.96,0.0,0.01226,1e-05,2.5424]
[1777631363629,40.25,77342.48,0.0,0.01225,1e-05,2.54152]
[1777631368634,40.25,77341.41,0.0,0.01224,1e-05,2.5396]
[1777631373639,40.25,77342.53,0.0,0.01225,1e-05,2.54022]
[1777631378644,40.25,77342.45,0.0,0.01225,1e-05,2.54009]
[1777631383649,40.25,77342.61,0.0,0.01225,1e-05,2.54036]
[1777631388654,40.25,77341.75,0.0,0.01224,1e-05,2.53881]
[1777631393660,40.25,77342.4,0.0,0.01225,1e-05,2.54]
[1777631399666,40.25,77343.41,0.0,0.01226,1e-05,2.54181]
[1777631404671,40.25,77342.57,0.0,0.01225,1e-05,2.5403]
[1777631409676,40.25,77333.52,0.0,0.01216,1e-05,2.52397]
[1777631414681,40.25,77333.63,0.0,0.01216,1e-05,2.52417]
[1777631419686,40.25,77331.78,0.0,0.01214,1e-05,2.52083]
[1777631424691,40.25,77329.51,0.0,0.01212,1e-05,2.51676]
[1777631429696,40.25,77328.92,0.0,0.01211,1e-05,2.5157]
[1777631434701,40.25,77328.61,0.0,0.0121,1e-05,2.51376]
[1777631439706,40.25,77332.02,0.0,0.01214,1e-05,2.51988]
[1777631444711,40.25,77336.04,0.0,0.01218,1e-05,2.52712]
[1777631449716,40.25,77335.62,0.0,0.01217,1e-05,2.52635]
[1777631454721,40.25,77339.63,0.0,0.01221,1e-05,2.5336]
[1777631459726,40.25,77342.31,0.0,0.01224,1e-05,2.53844]
[1777631464731,40.25,77349.48,0.0,0.01231,1e-05,2.55142]
[1777631469736,40.25,77353.91,0.0,0.01235,1e-05,2.55948]
[1777631474741,40.25,77353.86,0.0,0.01235,1e-05,2.55938]
[1777631479748,40.25,77355.64,0.0,0.01237,1e-05,2.56263]
[1777631484753,40.25,77355.16,0.0,0.01237,1e-05,2.56175]
[1777631489758,40.25,77355.28,0.0,0.01237,1e-05,2.56198]
[1777631494763,40.25,77355.53,0.0,0.01236,1e-05,2.56102]
[1777631499768,40.25,77355.42,0.0,0.01236,1e-05,2.56082]
[1777631505774,40.25,77355.03,0.0,0.01236,1e-05,2.56012]
[1777631511741,40.25,77353.92,0.0,0.01235,1e-05,2.5581]
[1777631516776,40.25,77353.44,0.0,0.01234,1e-05,2.55722]
[1777631521798,40.25,77352.33,0.0,0.01233,1e-05,2.55521]
[1777631526805,40.25,77352.02,0.0,0.01233,1e-05,2.55464]
[1777631531810,40.25,77351.36,0.0,0.01232,1e-05,2.55345]
[1777631536815,40.25,77335.01,0.0,0.01216,1e-05,2.52387]
[1777631541822,40.25,77331.59,0.0,0.01213,1e-05,2.51772]
[1777631546827,40.25,77322.94,0.0,0.01204,1e-05,2.50222]
[1777631551832,40.25,77312.8,0.0,0.01194,1e-05,2.48277]
[1777631556841,40.25,77311.73,0.0,0.01193,1e-05,2.48087]
[1777631561846,40.25,77313.64,0.0,0.01195,1e-05,2.48425]
[1777631566851,40.25,77313.33,0.0,0.01194,1e-05,2.48372]
[1777631571856,40.25,77311.48,0.0,0.01192,1e-05,2.48042]
[1777631576861,40.25,77310.28,0.0,0.01191,1e-05,2.47829]
[1777631581866,40.25,77309.79,0.0,0.01191,1e-05,2.47742]
[1777631587872,40.25,77309.34,0.0,0.0119,1e-05,2.47663]
[1777631592877,40.25,77309.1,0.0,0.0119,1e-05,2.4762]
[1777631597882,40.25,77310.59,0.0,0.01192,1e-05,2.47884]
[1777631602887,40.25,77310.21,0.0,0.01191,1e-05,2.47817]
[1777631607892,40.25,77308.86,0.0,0.0119,1e-05,2.47578]
[1777631612897,40.25,77308.77,0.0,0.01189,1e-05,2.47424]
[1777631617902,40.25,77297.87,0.0,0.01179,1e-05,2.45498]
[1777631622907,40.25,77297.82,0.0,0.01179,1e-05,2.45489]
[1777631627912,40.25,77297.63,0.0,0.01178,1e-05,2.45456]
[1777631632917,40.25,77296.46,0.0,0.01177,1e-05,2.4525]
[1777631637922,40.25,77296.83,0.0,0.01178,1e-05,2.45316]
[1777631642927,40.25,77295.21,0.0,0.01176,1e-05,2.45031]
[1777631647932,40.25,77288.46,0.0,0.0117,1e-05,2.43846]
[1777631652937,40.25,77292.38,0.0,0.01173,1e-05,2.44533]
[1777631657942,40.25,77293.14,0.0,0.01174,1e-05,2.44667]
[1777631662947,40.25,77300.88,0.0,0.01182,1e-05,2.4603]
[1777631667952,40.25,77301.39,0.0,0.01182,1e-05,2.46119]
[1777631672957,40.25,77302.13,0.0,0.01182,1e-05,2.46113]
[1777631678963,40.25,77301.4,0.0,0.01181,1e-05,2.45985]
[1777631684944,40.25,77301.49,0.0,0.01182,1e-05,2.46]
[1777631689975,40.25,77301.66,0.0,0.01182,1e-05,2.46031]
[1777631694980,40.25,77301.87,0.0,0.01182,1e-05,2.46068]
[1777631699985,40.25,77302.81,0.0,0.01183,1e-05,2.46234]
[1777631705000,40.25,77302.74,0.0,0.01183,1e-05,2.46222]
[1777631710007,40.25,77303.37,0.0,0.01183,1e-05,2.46332]
[1777631715012,40.25,77303.33,0.0,0.01183,1e-05,2.46325]
[1777631720017,40.25,77303.29,0.0,0.01183,1e-05,2.46319]
[1777631725022,40.25,77303.37,0.0,0.01183,1e-05,2.46332]
[1777631732029,40.25,77303.02,0.0,0.01182,1e-05,2.46134]
[1777631737034,40.25,77301.3,0.0,0.01181,1e-05,2.45831]
[1777631742039,40.25,77298.91,0.0,0.01178,1e-05,2.4541]
[1777631747044,40.25,77299.15,0.0,0.01179,1e-05,2.45451]
[1777631752049,40.25,77300.1,0.0,0.0118,1e-05,2.45619]
[1777631758055,40.25,77300.66,0.0,0.0118,1e-05,2.45718]
[1777631763060,40.25,77301.75,0.0,0.01181,1e-05,2.4591]
[1777631768065,40.25,77301.08,0.0,0.01181,1e-05,2.45793]
[1777631774071,40.25,77302.17,0.0,0.01182,1e-05,2.45984]
[1777631779076,40.25,77302.14,0.0,0.01182,1e-05,2.45978]
[1777631784081,40.25,77301.71,0.0,0.01181,1e-05,2.45904]
[1777631789086,40.25,77301.68,0.0,0.01181,1e-05,2.45897]
[1777631794091,40.25,77301.75,0.0,0.01181,1e-05,2.45774]
[1777631799096,40.25,77302.07,0.0,0.01181,1e-05,2.4583]
[1777631804101,40.25,77302.06,0.0,0.01181,1e-05,2.45828]
[1777631810107,40.25,77303.66,0.0,0.01182,1e-05,2.4611]
[1777631815112,40.25,77307.94,0.0,0.01186,1e-05,2.46866]
[1777631820117,40.25,77306.75,0.0,0.01185,1e-05,2.46657]
[1777631825122,40.25,77303.88,0.0,0.01183,1e-05,2.46149]
[1777631830127,40.25,77303.8,0.0,0.01183,1e-05,2.46136]
[1777631835132,40.25,77302.92,0.0,0.01182,1e-05,2.4598]
[1777631840137,40.25,77301.41,0.0,0.0118,1e-05,2.45713]
[1777631845063,40.25,77286.51,0.0,0.01166,1e-05,2.43098]
[1777631850097,40.25,77284.73,0.0,0.01164,1e-05,2.42788]
[1777631855132,40.25,77285.22,0.0,0.01164,1e-05,2.42738]
[1777631860162,40.25,77282.73,0.0,0.01162,1e-05,2.42303]
[1777631865167,40.25,77281.01,0.0,0.0116,1e-05,2.42002]
[1777631870172,40.25,77278.81,0.0,0.01158,1e-05,2.41621]
[1777631875177,40.25,77277.4,0.0,0.01157,1e-05,2.41376]
[1777631880182,40.25,77279.55,0.0,0.01159,1e-05,2.41748]
[1777631885187,40.25,77280.46,0.0,0.0116,1e-05,2.41907]
[1777631890192,40.25,77280.66,0.0,0.0116,1e-05,2.41942]
[1777631895197,40.25,77280.24,0.0,0.01159,1e-05,2.41869]
[1777631900201,40.25,77278.61,0.0,0.01158,1e-05,2.41585]
[1777631905206,40.25,77277.87,0.0,0.01157,1e-05,2.41457]
[1777631910211,40.25,77278.36,0.0,0.01158,1e-05,2.41542]
[1777631915216,40.25,77278.26,0.0,0.01157,1e-05,2.41389]
[1777631920221,40.25,77278.81,0.0,0.01157,1e-05,2.41486]
[1777631925255,40.25,77277.96,0.0,0.01157,1e-05,2.41338]
[1777631930260,40.25,77277.91,0.0,0.01157,1e-05,2.41329]
[1777631935265,40.25,77278.45,0.0,0.01157,1e-05,2.41423]
[1777631940270,40.25,77279.29,0.0,0.01158,1e-05,2.41569]
[1777631945275,40.25,77279.64,0.0,0.01158,1e-05,2.4163]
[1777631950280,40.25,77279.72,0.0,0.01158,1e-05,2.41643]
[1777631955285,40.25,77281.22,0.0,0.0116,1e-05,2.41905]
[1777631960290,40.25,77278.92,0.0,0.01158,1e-05,2.41505]
[1777631965295,40.25,77279.93,0.0,0.01159,1e-05,2.4168]
[1777631970300,40.25,77276.04,0.0,0.01155,1e-05,2.41005]
[1777631975306,40.25,77272.22,0.0,0.01151,1e-05,2.40207]
[1777631980311,40.25,77270.03,0.0,0.01149,1e-05,2.39828]
[1777631985316,40.25,77261.75,0.0,0.01141,1e-05,2.38399]
[1777631990321,40.25,77259.35,0.0,0.01139,1e-05,2.37987]
[1777631995326,40.25,77248.97,0.0,0.01129,1e-05,2.36207]
[1777632000331,40.25,77247.85,0.0,0.01128,1e-05,2.36016]
[1777632005334,40.25,77243.23,0.0,0.01124,1e-05,2.35228]
[1777632010339,40.25,77254.85,0.0,0.01134,1e-05,2.37214]
[1777632015344,40.25,77255.65,0.0,0.01135,1e-05,2.37352]
[1777632021350,40.25,77257.38,0.0,0.01137,1e-05,2.37648]
[1777632026355,40.25,77256.21,0.0,0.01136,1e-05,2.37447]
[1777632031359,40.25,77254.78,0.0,0.01134,1e-05,2.37069]
[1777632036365,40.25,77253.72,0.0,0.01133,1e-05,2.36887]
[1777632041370,40.25,77252.8,0.0,0.01132,1e-05,2.36731]
[1777632046375,40.25,77252.38,0.0,0.01132,1e-05,2.36657]
[1777632051380,40.25,77251.95,0.0,0.01131,1e-05,2.36584]
[1777632056385,40.25,77251.54,0.0,0.01131,1e-05,2.36513]
[1777632062391,40.25,77250.75,0.0,0.0113,1e-05,2.36379]
[1777632067396,40.25,77250.42,0.0,0.0113,1e-05,2.36322]
[1777632073402,40.25,77250.07,0.0,0.01129,1e-05,2.36263]
[1777632078407,40.25,77249.78,0.0,0.01129,1e-05,2.36213]
[1777632083412,40.25,77249.63,0.0,0.01129,1e-05,2.36188]
[1777632089418,40.25,77249.31,0.0,0.01129,1e-05,2.36133]
[1777632094423,40.25,77249.23,0.0,0.01128,1e-05,2.35986]
[1777632099428,40.25,77247.16,0.0,0.01126,1e-05,2.35634]
[1777632105434,40.25,77249.65,0.0,0.01128,1e-05,2.36058]
[1777632110915,40.25,77249.39,0.0,0.01128,1e-05,2.36014]
[1777632116445,40.25,77250.45,0.0,0.01129,1e-05,2.36195]
[1777632121450,40.25,77253.76,0.0,0.01132,1e-05,2.36761]
[1777632126455,40.25,77253.18,0.0,0.01132,1e-05,2.36661]
[1777632131460,40.25,77253.16,0.0,0.01132,1e-05,2.36658]
[1777632136465,40.25,77252.24,0.0,0.01131,1e-05,2.365]
[1777632138341,40.25,77252.48,0.0,0.01131,1e-05,2.36543]
[1777632138435,40.25,77252.48,0.0,0.01131,1e-05,2.36543]
[1777632143472,40.25,77252.11,0.0,0.01131,1e-05,2.3648]
[1777632148477,40.25,77251.87,0.0,0.0113,1e-05,2.36437]
[1777632153482,40.25,77250.39,0.0,0.01128,1e-05,2.36052]
[1777632158487,40.25,77250.6,0.0,0.01129,1e-05,2.36088]
[1777632163492,40.25,77250.63,0.0,0.01129,1e-05,2.36093]
[1777632169499,40.25,77250.43,0.0,0.01129,1e-05,2.36059]
[1777632174504,40.25,77248.6,0.0,0.01127,1e-05,2.35746]
[1777632179509,40.25,77246.57,0.0,0.01125,1e-05,2.354]
[1777632184514,40.25,77246.51,0.0,0.01125,1e-05,2.35389]
[1777632189519,40.25,77247.23,0.0,0.01126,1e-05,2.35512]
[1777632195502,40.25,77247.44,0.0,0.01126,1e-05,2.35549]
[1777632200531,40.25,77247.62,0.0,0.01126,1e-05,2.35579]
[1777632207539,40.25,77247.97,0.0,0.01126,1e-05,2.35638]
[1777632212544,40.25,77248.36,0.0,0.01126,1e-05,2.35573]
[1777632217549,40.25,77250.58,0.0,0.01128,1e-05,2.35952]
[1777632222554,40.25,77248.14,0.0,0.01126,1e-05,2.35535]
[1777632228560,40.25,77248.18,0.0,0.01126,1e-05,2.35543]
[1777632233565,40.25,77244.7,0.0,0.01123,1e-05,2.3495]
[1777632238570,40.25,77244.25,0.0,0.01122,1e-05,2.34872]
[1777632244579,40.25,77242.39,0.0,0.01121,1e-05,2.34557]
[1777632249584,40.25,77241.63,0.0,0.0112,1e-05,2.34428]
[1777632253152,40.25,77241.81,0.0,0.0112,1e-05,2.34457]
[1777632253252,40.25,77241.81,0.0,0.0112,1e-05,2.34457]
[1777632255152,40.25,77241.81,0.0,0.0112,1e-05,2.34457]
[1777632255254,40.25,77241.81,0.0,0.0112,1e-05,2.34457]
[1777632256480,40.25,77241.81,0.0,0.0112,1e-05,2.34457]
[1777632257592,40.25,77241.81,0.0,0.0112,1e-05,2.34458]
[1777632257730,40.25,77241.81,0.0,0.0112,1e-05,2.34458]
[1777632258593,40.25,77243.58,0.0,0.01122,1e-05,2.3476]
[1777632259088,40.25,77243.58,0.0,0.01122,1e-05,2.3476]
[1777632259119,40.25,77243.58,0.0,0.01122,1e-05,2.3476]
[1777632264599,40.25,77244.59,0.0,0.01123,1e-05,2.3493]
[1777632269604,40.25,77246.31,0.0,0.01124,1e-05,2.35223]
[1777632274609,40.25,77245.73,0.0,0.01123,1e-05,2.34992]
[1777632279614,40.25,77245.36,0.0,0.01123,1e-05,2.3493]
[1777632284618,40.25,77235.38,0.0,0.01113,1e-05,2.33236]
[1777632289623,40.25,77236.33,0.0,0.01114,1e-05,2.33397]
[1777632294628,40.25,77237.31,0.0,0.01115,1e-05,2.33562]
[1777632299637,40.25,77239.97,0.0,0.01118,1e-05,2.34013]
[1777632304642,40.25,77241.48,0.0,0.01119,1e-05,2.3427]
[1777632309647,40.25,77241.66,0.0,0.01119,1e-05,2.343]
[1777632314652,40.25,77241.26,0.0,0.01119,1e-05,2.34232]
[1777632319657,40.25,77241.94,0.0,0.01119,1e-05,2.34348]
[1777632324662,40.25,77242.73,0.0,0.0112,1e-05,2.34482]
[1777632329667,40.25,77242.56,0.0,0.0112,1e-05,2.34453]
[1777632334672,40.25,77243.02,0.0,0.0112,1e-05,2.344]
[1777632339677,40.25,77246.88,0.0,0.01123,1e-05,2.35056]
[1777632344682,40.25,77247.88,0.0,0.01124,1e-05,2.35226]
[1777632349687,40.25,77247.77,0.0,0.01124,1e-05,2.35208]
[1777632352097,40.25,77245.92,0.0,0.01123,1e-05,2.34892]
[1777632352690,40.25,77245.59,0.0,0.01122,1e-05,2.34836]
[1777632357695,40.25,77245.26,0.0,0.01122,1e-05,2.34779]
[1777632359938,40.25,77244.8,0.0,0.01122,1e-05,2.34702]
[1777632360656,40.25,77244.8,0.0,0.01122,1e-05,2.34702]
[1777632365692,40.25,77245.09,0.0,0.01122,1e-05,2.34751]
[1777632370711,40.25,77256.27,0.0,0.01132,1e-05,2.36658]
[1777632375716,40.25,77256.72,0.0,0.01132,1e-05,2.36736]
[1777632380721,40.25,77253.59,0.0,0.0113,1e-05,2.362]
[1777632385726,40.25,77252.05,0.0,0.01128,1e-05,2.35937]
[1777632390731,40.25,77241.7,0.0,0.01119,1e-05,2.34175]
[1777632395736,40.25,77238.35,0.0,0.01115,1e-05,2.33475]
[1777632400741,40.25,77238.26,0.0,0.01115,1e-05,2.3346]
[1777632405746,40.25,77239.83,0.0,0.01116,1e-05,2.33725]
[1777632410751,40.25,77239.27,0.0,0.01116,1e-05,2.33632]
[1777632415756,40.25,77239.5,0.0,0.01116,1e-05,2.33669]
[1777632420761,40.25,77239.98,0.0,0.01116,1e-05,2.33752]
[1777632425766,40.25,77239.74,0.0,0.01116,1e-05,2.3371]
[1777632430771,40.25,77239.76,0.0,0.01116,1e-05,2.33714]
[1777632435776,40.25,77241.09,0.0,0.01117,1e-05,2.33939]
[1777632440781,40.25,77240.73,0.0,0.01117,1e-05,2.33879]
[1777632445786,40.25,77240.34,0.0,0.01117,1e-05,2.33812]
[1777632451792,40.25,77239.93,0.0,0.01116,1e-05,2.3361]
[1777632457337,40.25,77240.58,0.0,0.01116,1e-05,2.3372]
[1777632462803,40.25,77243.5,0.0,0.01119,1e-05,2.34216]
[1777632467808,40.25,77245.57,0.0,0.01121,1e-05,2.34567]
[1777632473814,40.25,77246.95,0.0,0.01122,1e-05,2.34803]
[1777632478819,40.25,77247.15,0.0,0.01122,1e-05,2.34836]
[1777632483824,40.25,77248.01,0.0,0.01123,1e-05,2.34982]
[1777632488829,40.25,77246.62,0.0,0.01122,1e-05,2.34746]
[1777632493834,40.25,77246.08,0.0,0.01121,1e-05,2.34655]
[1777632498839,40.25,77245.02,0.0,0.0112,1e-05,2.34475]
[1777632503844,40.25,77244.48,0.0,0.0112,1e-05,2.34382]
[1777632508849,40.25,77243.43,0.0,0.01119,1e-05,2.34205]
[1777632513854,40.25,77244.51,0.0,0.01119,1e-05,2.34256]
[1777632517858,40.25,77260.46,0.0,0.01134,1e-05,2.36977]
[1777632523864,40.25,77264.78,0.0,0.01138,1e-05,2.37719]
[1777632529844,40.25,77265.1,0.0,0.01138,1e-05,2.37774]
[1777632534875,40.25,77264.75,0.0,0.01138,1e-05,2.37713]
[1777632539880,40.25,77259.34,0.0,0.01133,1e-05,2.36786]
[1777632544885,40.25,77256.18,0.0,0.0113,1e-05,2.36244]
[1777632549890,40.25,77256.13,0.0,0.0113,1e-05,2.36235]
[1777632554895,40.25,77255.76,0.0,0.0113,1e-05,2.36173]
[1777632559900,40.25,77256.82,0.0,0.01131,1e-05,2.36354]
[1777632564905,40.25,77256.79,0.0,0.01131,1e-05,2.36348]
[1777632569910,40.25,77257.07,0.0,0.01131,1e-05,2.36397]
[1777632574915,40.25,77255.66,0.0,0.01129,1e-05,2.36023]
[1777632579920,40.25,77255.34,0.0,0.01129,1e-05,2.35968]
[1777632584925,40.25,77256.8,0.0,0.0113,1e-05,2.36217]
[1777632589930,40.25,77257.35,0.0,0.01131,1e-05,2.36312]
[1777632594935,40.25,77262.04,0.0,0.01135,1e-05,2.37114]
[1777632599940,40.25,77262.7,0.0,0.01136,1e-05,2.37227]
[1777632604945,40.25,77261.08,0.0,0.01134,1e-05,2.36951]
[1777632609950,40.25,77261.59,0.0,0.01135,1e-05,2.37037]
[1777632614954,40.25,77260.89,0.0,0.01134,1e-05,2.36919]
[1777632619959,40.25,77261.52,0.0,0.01134,1e-05,2.37025]
[1777632624964,40.25,77261.87,0.0,0.01135,1e-05,2.37086]
[1777632629969,40.25,77261.21,0.0,0.01134,1e-05,2.36973]
[1777632634974,40.25,77252.48,0.0,0.01126,1e-05,2.35348]
[1777632639979,40.25,77252.19,0.0,0.01125,1e-05,2.35298]
[1777632644984,40.25,77252.81,0.0,0.01126,1e-05,2.35403]
[1777632649989,40.25,77252.1,0.0,0.01125,1e-05,2.35283]
[1777632654994,40.25,77252.24,0.0,0.01125,1e-05,2.35306]
[1777632659999,40.25,77251.84,0.0,0.01125,1e-05,2.35238]
[1777632666005,40.25,77251.38,0.0,0.01124,1e-05,2.3516]
[1777632671010,40.25,77253.85,0.0,0.01127,1e-05,2.3558]
[1777632676944,40.25,77252.97,0.0,0.01126,1e-05,2.3543]
[1777632681979,40.25,77252.54,0.0,0.01126,1e-05,2.35356]
[1777632687030,40.25,77248.51,0.0,0.01122,1e-05,2.34671]
[1777632692035,40.25,77248.86,0.0,0.01122,1e-05,2.34598]
[1777632697040,40.25,77248.88,0.0,0.01122,1e-05,2.34601]
[1777632702045,40.25,77248.87,0.0,0.01122,1e-05,2.34599]
[1777632707049,40.25,77248.81,0.0,0.01122,1e-05,2.34589]
[1777632712054,40.25,77249.72,0.0,0.01122,1e-05,2.34744]
[1777632717059,40.25,77249.58,0.0,0.01122,1e-05,2.34721]
[1777632722064,40.25,77245.49,0.0,0.01118,1e-05,2.34025]
[1777632727069,40.25,77241.4,0.0,0.01115,1e-05,2.33331]
[1777632732074,40.25,77245.54,0.0,0.01119,1e-05,2.34034]
[1777632737079,40.25,77247.32,0.0,0.0112,1e-05,2.34336]
[1777632742084,40.25,77246.3,0.0,0.01119,1e-05,2.34163]
[1777632747089,40.25,77245.18,0.0,0.01118,1e-05,2.33972]
[1777632752094,40.25,77244.91,0.0,0.01117,1e-05,2.33795]
[1777632757099,40.25,77245.3,0.0,0.01118,1e-05,2.33862]
[1777632763105,40.25,77248.15,0.0,0.0112,1e-05,2.34345]
[1777632768110,40.25,77247.41,0.0,0.0112,1e-05,2.34219]
[1777632774116,40.25,77246.12,0.0,0.01118,1e-05,2.34001]
[1777632779487,40.25,77246.55,0.0,0.01119,1e-05,2.34073]
[1777632785127,40.25,77245.66,0.0,0.01118,1e-05,2.33922]
[1777632790132,40.25,77245.6,0.0,0.01118,1e-05,2.33911]
[1777632795139,40.25,77250.65,0.0,0.01123,1e-05,2.3477]
[1777632800144,40.25,77254.47,0.0,0.01126,1e-05,2.35421]
[1777632805152,40.25,77256.26,0.0,0.01128,1e-05,2.35726]
[1777632811158,40.25,77258.18,0.0,0.01129,1e-05,2.35922]
[1777632816163,40.25,77259.3,0.0,0.0113,1e-05,2.36113]
[1777632821168,40.25,77261.07,0.0,0.01132,1e-05,2.36416]
[1777632826173,40.25,77261.94,0.0,0.01132,1e-05,2.36564]
[1777632831178,40.25,77261.0,0.0,0.01132,1e-05,2.36403]
[1777632836185,40.25,77261.98,0.0,0.01132,1e-05,2.36572]
[1777632841190,40.25,77263.63,0.0,0.01134,1e-05,2.36855]
[1777632847196,40.25,77264.2,0.0,0.01134,1e-05,2.36952]
[1777632853170,40.25,77264.52,0.0,0.01135,1e-05,2.37006]
[1777632858209,40.25,77265.99,0.0,0.01136,1e-05,2.37259]
[1777632863215,40.25,77265.39,0.0,0.01136,1e-05,2.37156]
[1777632868219,40.25,77266.22,0.0,0.01136,1e-05,2.37298]
[1777632873224,40.25,77265.81,0.0,0.01135,1e-05,2.37094]
[1777632878229,40.25,77266.05,0.0,0.01136,1e-05,2.37135]
[1777632884235,40.25,77266.16,0.0,0.01136,1e-05,2.37154]
[1777632889240,40.25,77266.52,0.0,0.01136,1e-05,2.37216]
[1777632894245,40.25,77267.07,0.0,0.01137,1e-05,2.37311]
[1777632899250,40.25,77267.08,0.0,0.01137,1e-05,2.37313]
[1777632904255,40.25,77266.21,0.0,0.01136,1e-05,2.37162]
[1777632909260,40.25,77257.14,0.0,0.01127,1e-05,2.35611]
[1777632914265,40.25,77255.49,0.0,0.01126,1e-05,2.35329]
[1777632919270,40.25,77254.6,0.0,0.01125,1e-05,2.35177]
[1777632924275,40.25,77258.36,0.0,0.01128,1e-05,2.3582]
[1777632929280,40.25,77256.8,0.0,0.01127,1e-05,2.35552]
[1777632934285,40.25,77256.29,0.0,0.01126,1e-05,2.35334]
[1777632939290,40.25,77255.18,0.0,0.01125,1e-05,2.35144]
[1777632944295,40.25,77255.24,0.0,0.01125,1e-05,2.35154]
[1777632949300,40.25,77255.3,0.0,0.01125,1e-05,2.35164]
[1777632954309,40.25,77254.91,0.0,0.01125,1e-05,2.35098]
[1777632959314,40.25,77255.55,0.0,0.01125,1e-05,2.35208]
[1777632964319,40.25,77255.12,0.0,0.01125,1e-05,2.35134]
[1777632969324,40.25,77254.94,0.0,0.01125,1e-05,2.35102]
[1777632975022,40.25,77259.18,0.0,0.01129,1e-05,2.35827]
[1777632980335,40.25,77258.16,0.0,0.01128,1e-05,2.35653]
[1777632985340,40.25,77257.58,0.0,0.01127,1e-05,2.35554]
[1777632990345,40.25,77255.88,0.0,0.01126,1e-05,2.35264]
[1777632995350,40.25,77255.6,0.0,0.01125,1e-05,2.35082]
[1777633000355,40.25,77255.01,0.0,0.01124,1e-05,2.34983]
[1777633002091,40.25,77254.81,0.0,0.01124,1e-05,2.34948]
[1777633002210,40.25,77254.81,0.0,0.01124,1e-05,2.34948]
[1777633007362,40.25,77254.5,0.0,0.01124,1e-05,2.34896]
[1777633012367,40.25,77255.66,0.0,0.01125,1e-05,2.35093]
[1777633018373,40.25,77258.31,0.0,0.01127,1e-05,2.35546]
[1777633024365,40.25,77260.3,0.0,0.01129,1e-05,2.35884]
[1777633029400,40.25,77262.33,0.0,0.01131,1e-05,2.36231]
[1777633035390,40.25,77263.66,0.0,0.01132,1e-05,2.3646]
[1777633040394,40.25,77265.02,0.0,0.01133,1e-05,2.36693]
[1777633045399,40.25,77265.8,0.0,0.01134,1e-05,2.36827]
[1777633050516,40.25,77266.17,0.0,0.01134,1e-05,2.36891]
[1777633051382,40.25,77266.17,0.0,0.01134,1e-05,2.36757]
[1777633056410,40.25,77265.95,0.0,0.01134,1e-05,2.36718]
[1777633061415,40.25,77266.52,0.0,0.01134,1e-05,2.36816]
[1777633066421,40.25,77267.72,0.0,0.01135,1e-05,2.37022]
[1777633071426,40.25,77268.24,0.0,0.01136,1e-05,2.37112]
[1777633077738,40.25,77267.8,0.0,0.01135,1e-05,2.37036]
[1777633083438,40.25,77268.87,0.0,0.01136,1e-05,2.37219]
[1777633088443,40.25,77268.44,0.0,0.01136,1e-05,2.37145]
[1777633093448,40.25,77268.98,0.0,0.01136,1e-05,2.37238]
[1777633098453,40.25,77267.77,0.0,0.01135,1e-05,2.3703]
[1777633104459,40.25,77267.24,0.0,0.01135,1e-05,2.3694]
[1777633109464,40.25,77267.46,0.0,0.01135,1e-05,2.36977]
[1777633114469,40.25,77267.8,0.0,0.01135,1e-05,2.36902]
[1777633119474,40.25,77267.94,0.0,0.01135,1e-05,2.36926]
[1777633124479,40.25,77268.38,0.0,0.01135,1e-05,2.37002]
[1777633129484,40.25,77268.95,0.0,0.01136,1e-05,2.37099]
[1777633134489,40.25,77269.29,0.0,0.01136,1e-05,2.37158]
[1777633139494,40.25,77268.74,0.0,0.01136,1e-05,2.37064]
[1777633144499,40.25,77269.49,0.0,0.01136,1e-05,2.37192]
[1777633149504,40.25,77269.67,0.0,0.01136,1e-05,2.37224]
[1777633154509,40.25,77269.04,0.0,0.01136,1e-05,2.37114]
[1777633160515,40.25,77269.78,0.0,0.01137,1e-05,2.37242]
[1777633166521,40.25,77270.17,0.0,0.01137,1e-05,2.37309]
[1777633168523,40.25,77299.15,0.0,0.01164,1e-05,2.42327]
[1777633173528,40.25,77304.74,0.0,0.01169,1e-05,2.43168]
[1777633178533,40.25,77302.91,0.0,0.01167,1e-05,2.42849]
[1777633184487,40.25,77302.27,0.0,0.01166,1e-05,2.42736]
[1777633190529,40.25,77300.78,0.0,0.01165,1e-05,2.42476]
[1777633195553,40.25,77298.91,0.0,0.01163,1e-05,2.42149]
[1777633200559,40.25,77293.63,0.0,0.01158,1e-05,2.41229]
[1777633205564,40.25,77301.62,0.0,0.01166,1e-05,2.42622]
[1777633210569,40.25,77300.9,0.0,0.01165,1e-05,2.42497]
[1777633215574,40.25,77301.6,0.0,0.01166,1e-05,2.4262]
[1777633220579,40.25,77302.61,0.0,0.01167,1e-05,2.42796]
[1777633225584,40.25,77301.58,0.0,0.01166,1e-05,2.42617]
[1777633230589,40.25,77303.57,0.0,0.01168,1e-05,2.42964]
[1777633235594,40.25,77307.52,0.0,0.01171,1e-05,2.4352]
[1777633240599,40.25,77313.0,0.0,0.01176,1e-05,2.44482]
[1777633245604,40.25,77316.51,0.0,0.01179,1e-05,2.45099]
[1777633251610,40.25,77316.28,0.0,0.01179,1e-05,2.4506]
[1777633256615,40.25,77314.91,0.0,0.01178,1e-05,2.44818]
[1777633261620,40.25,77306.12,0.0,0.0117,1e-05,2.43274]
[1777633264955,40.25,77306.3,0.0,0.0117,1e-05,2.43306]
[1777633265624,40.25,77307.58,0.0,0.01171,1e-05,2.4353]
[1777633270629,40.25,77307.04,0.0,0.0117,1e-05,2.43435]
[1777633275634,40.25,77307.25,0.0,0.01171,1e-05,2.43473]
[1777633280639,40.25,77306.83,0.0,0.0117,1e-05,2.43399]
[1777633285644,40.25,77304.14,0.0,0.01168,1e-05,2.42928]
[1777633290649,40.25,77300.22,0.0,0.01164,1e-05,2.42243]
[1777633294653,40.25,77291.64,0.0,0.01155,1e-05,2.40614]
[1777633299658,40.25,77292.36,0.0,0.01156,1e-05,2.40738]
[1777633304663,40.25,77301.4,0.0,0.01164,1e-05,2.42314]
[1777633309668,40.25,77302.15,0.0,0.01165,1e-05,2.42444]
[1777633314673,40.25,77302.16,0.0,0.01165,1e-05,2.42445]
[1777633319678,40.25,77301.44,0.0,0.01164,1e-05,2.4232]
[1777633324683,40.25,77303.88,0.0,0.01167,1e-05,2.42747]
[1777633329688,40.25,77306.48,0.0,0.01169,1e-05,2.43201]
[1777633334696,40.25,77306.28,0.0,0.01169,1e-05,2.43167]
[1777633340608,40.25,77306.54,0.0,0.01169,1e-05,2.43212]
[1777633340994,40.25,77306.54,0.0,0.01169,1e-05,2.43212]
[1777633341096,40.25,77306.54,0.0,0.01169,1e-05,2.43212]
[1777633346650,40.25,77306.32,0.0,0.01169,1e-05,2.43173]
[1777633351686,40.25,77307.47,0.0,0.0117,1e-05,2.4324]
[1777633356718,40.25,77308.96,0.0,0.01171,1e-05,2.435]
[1777633361723,40.25,77303.92,0.0,0.01166,1e-05,2.42618]
[1777633366728,40.25,77296.71,0.0,0.01159,1e-05,2.4136]
[1777633371733,40.25,77293.6,0.0,0.01156,1e-05,2.4082]
[1777633376738,40.25,77293.89,0.0,0.01157,1e-05,2.4087]
[1777633381743,40.25,77291.65,0.0,0.01155,1e-05,2.4048]
[1777633386748,40.25,77290.75,0.0,0.01154,1e-05,2.40325]
[1777633391753,40.25,77289.41,0.0,0.01152,1e-05,2.40091]
[1777633396759,40.25,77286.85,0.0,0.0115,1e-05,2.39649]
[1777633401764,40.25,77287.57,0.0,0.01151,1e-05,2.39772]
[1777633406769,40.25,77288.49,0.0,0.01152,1e-05,2.39932]
[1777633411774,40.25,77286.09,0.0,0.01149,1e-05,2.39382]
[1777633416778,40.25,77286.81,0.0,0.01149,1e-05,2.39508]
[1777633421783,40.25,77288.63,0.0,0.01151,1e-05,2.39823]
[1777633426788,40.25,77286.89,0.0,0.01149,1e-05,2.39521]
[1777633430637,40.25,77286.13,0.0,0.01149,1e-05,2.3939]
[1777633430737,40.25,77286.13,0.0,0.01149,1e-05,2.3939]
[1777633432634,40.25,77285.22,0.0,0.01148,1e-05,2.39231]
[1777633432724,40.25,77285.22,0.0,0.01148,1e-05,2.39231]
[1777633435686,40.25,77285.06,0.0,0.01148,1e-05,2.39205]
[1777633435752,40.25,77285.06,0.0,0.01148,1e-05,2.39205]
[1777633440802,40.25,77287.35,0.0,0.0115,1e-05,2.396]
[1777633445807,40.25,77287.2,0.0,0.0115,1e-05,2.39575]
[1777633450812,40.25,77286.68,0.0,0.01149,1e-05,2.39485]
[1777633456818,40.25,77285.89,0.0,0.01149,1e-05,2.39348]
[1777633461823,40.25,77285.75,0.0,0.01148,1e-05,2.39323]
[1777633466828,40.25,77285.58,0.0,0.01148,1e-05,2.39294]
[1777633471833,40.25,77285.31,0.0,0.01147,1e-05,2.39113]
[1777633476838,40.25,77284.72,0.0,0.01147,1e-05,2.39011]
[1777633481843,40.25,77282.9,0.0,0.01145,1e-05,2.38697]
[1777633486848,40.25,77282.26,0.0,0.01144,1e-05,2.38586]
[1777633491854,40.25,77282.59,0.0,0.01145,1e-05,2.38644]
[1777633496859,40.25,77284.83,0.0,0.01147,1e-05,2.39031]
[1777633501864,40.25,77287.74,0.0,0.0115,1e-05,2.39534]
[1777633506869,40.25,77288.57,0.0,0.0115,1e-05,2.39677]
[1777633512816,40.25,77284.77,0.0,0.01147,1e-05,2.3902]
[1777633517850,40.25,77284.83,0.0,0.01147,1e-05,2.39031]
[1777633522885,40.25,77281.36,0.0,0.01144,1e-05,2.38431]
[1777633527892,40.25,77284.44,0.0,0.01147,1e-05,2.38962]
[1777633532897,40.25,77284.74,0.0,0.01146,1e-05,2.3888]
[1777633537902,40.25,77283.26,0.0,0.01145,1e-05,2.38624]
[1777633542907,40.25,77282.53,0.0,0.01144,1e-05,2.38499]
[1777633547912,40.25,77281.97,0.0,0.01144,1e-05,2.38403]
[1777633552917,40.25,77283.86,0.0,0.01145,1e-05,2.38728]
[1777633557922,40.25,77283.91,0.0,0.01145,1e-05,2.38736]
[1777633562927,40.25,77282.52,0.0,0.01144,1e-05,2.38497]
[1777633567932,40.25,77283.1,0.0,0.01145,1e-05,2.38597]
[1777633572937,40.25,77282.69,0.0,0.01144,1e-05,2.38526]
[1777633578943,40.25,77282.72,0.0,0.01144,1e-05,2.38531]
[1777633583948,40.25,77282.42,0.0,0.01144,1e-05,2.38481]
[1777633588953,40.25,77282.01,0.0,0.01144,1e-05,2.38409]
[1777633593958,40.25,77274.27,0.0,0.01136,1e-05,2.36944]
[1777633598963,40.25,77274.34,0.0,0.01136,1e-05,2.36957]
[1777633603968,40.25,77266.29,0.0,0.01128,1e-05,2.35578]
[1777633608973,40.25,77264.43,0.0,0.01127,1e-05,2.35261]
[1777633613977,40.25,77262.4,0.0,0.01125,1e-05,2.34915]
[1777633618982,40.25,77260.65,0.0,0.01123,1e-05,2.34616]
[1777633623987,40.25,77258.18,0.0,0.01121,1e-05,2.34195]
[1777633628992,40.25,77257.47,0.0,0.0112,1e-05,2.34075]
[1777633633997,40.25,77256.94,0.0,0.0112,1e-05,2.33986]
[1777633639002,40.25,77254.52,0.0,0.01118,1e-05,2.33575]
[1777633644012,40.25,77251.49,0.0,0.01115,1e-05,2.3306]
[1777633650018,40.25,77250.21,0.0,0.01114,1e-05,2.32844]
[1777633656024,40.25,77248.87,0.0,0.01112,1e-05,2.32486]
[1777633661029,40.25,77245.55,0.0,0.01109,1e-05,2.31925]
[1777633667035,40.25,77244.65,0.0,0.01108,1e-05,2.31773]
[1777633672040,40.25,77244.66,0.0,0.01108,1e-05,2.31774]
[1777633677044,40.25,77248.71,0.0,0.01112,1e-05,2.32458]
[1777633683009,40.25,77249.99,0.0,0.01113,1e-05,2.32675]
[1777633688055,40.25,77248.35,0.0,0.01111,1e-05,2.32398]
[1777633693061,40.25,77249.6,0.0,0.01112,1e-05,2.32609]
[1777633698066,40.25,77251.31,0.0,0.01114,1e-05,2.32898]
[1777633703071,40.25,77250.31,0.0,0.01113,1e-05,2.3273]
[1777633708076,40.25,77250.72,0.0,0.01113,1e-05,2.32798]
[1777633713081,40.25,77250.74,0.0,0.01113,1e-05,2.3267]
[1777633718086,40.25,77247.4,0.0,0.0111,1e-05,2.32105]
[1777633723091,40.25,77246.99,0.0,0.01109,1e-05,2.32036]
[1777633729097,40.25,77245.47,0.0,0.01108,1e-05,2.31779]
[1777633734102,40.25,77243.86,0.0,0.01107,1e-05,2.31508]
[1777633739107,40.25,77242.95,0.0,0.01106,1e-05,2.31355]
[1777633744111,40.25,77244.58,0.0,0.01107,1e-05,2.31631]
[1777633749116,40.25,77243.31,0.0,0.01106,1e-05,2.31416]
[1777633754121,40.25,77242.67,0.0,0.01106,1e-05,2.31308]
[1777633759126,40.25,77241.08,0.0,0.01104,1e-05,2.31041]
[1777633764131,40.25,77241.49,0.0,0.01104,1e-05,2.3111]
[1777633769137,40.25,77240.95,0.0,0.01104,1e-05,2.31019]
[1777633774142,40.25,77242.66,0.0,0.01105,1e-05,2.31175]
[1777633779147,40.25,77241.75,0.0,0.01104,1e-05,2.31021]
[1777633784152,40.25,77241.72,0.0,0.01104,1e-05,2.31016]
[1777633789157,40.25,77242.7,0.0,0.01105,1e-05,2.31182]
[1777633794165,40.25,77242.19,0.0,0.01104,1e-05,2.31097]
[1777633799170,40.25,77240.48,0.0,0.01103,1e-05,2.30809]
[1777633804175,40.25,77240.34,0.0,0.01103,1e-05,2.30785]
[1777633809180,40.25,77240.1,0.0,0.01103,1e-05,2.30744]
[1777633814185,40.25,77245.6,0.0,0.01108,1e-05,2.3167]
[1777633816187,40.25,77256.27,0.0,0.01117,1e-05,2.33475]
[1777633821192,40.25,77255.04,0.0,0.01116,1e-05,2.33265]
[1777633826198,40.25,77249.4,0.0,0.01111,1e-05,2.32312]
[1777633831203,40.25,77249.18,0.0,0.0111,1e-05,2.32143]
[1777633836208,40.25,77252.0,0.0,0.01113,1e-05,2.32619]
[1777633841213,40.25,77251.03,0.0,0.01112,1e-05,2.32455]
[1777633847178,40.25,77247.68,0.0,0.01109,1e-05,2.31889]
[1777633852214,40.25,77246.98,0.0,0.01108,1e-05,2.31772]
[1777633858254,40.25,77245.39,0.0,0.01107,1e-05,2.31504]
[1777633863238,40.25,77257.58,0.0,0.01118,1e-05,2.33565]
[1777633868242,40.25,77259.23,0.0,0.01119,1e-05,2.33844]
[1777633873247,40.25,77259.88,0.0,0.0112,1e-05,2.33955]
[1777633878252,40.25,77260.57,0.0,0.01121,1e-05,2.34072]
[1777633883430,40.25,77261.34,0.0,0.01121,1e-05,2.34203]
[1777633889263,40.25,77262.16,0.0,0.01122,1e-05,2.34342]
[1777633894268,40.25,77262.55,0.0,0.01122,1e-05,2.34276]
[1777633899273,40.25,77263.84,0.0,0.01123,1e-05,2.34495]
[1777633904278,40.25,77269.85,0.0,0.01129,1e-05,2.35521]
[1777633909283,40.25,77270.82,0.0,0.01129,1e-05,2.35686]
[1777633914288,40.25,77270.13,0.0,0.01129,1e-05,2.35568]
[1777633919293,40.25,77269.9,0.0,0.01129,1e-05,2.3553]
[1777633924298,40.25,77262.03,0.0,0.01121,1e-05,2.34188]
[1777633929303,40.25,77264.31,0.0,0.01123,1e-05,2.34576]
[1777633934308,40.25,77266.57,0.0,0.01126,1e-05,2.34961]
[1777633939313,40.25,77268.57,0.0,0.01127,1e-05,2.35302]
[1777633944318,40.25,77269.52,0.0,0.01128,1e-05,2.35464]
[1777633949323,40.25,77269.74,0.0,0.01128,1e-05,2.35501]
[1777633954328,40.25,77270.86,0.0,0.01129,1e-05,2.35559]
[1777633959333,40.25,77273.25,0.0,0.01131,1e-05,2.35969]
[1777633964338,40.25,77273.16,0.0,0.01131,1e-05,2.35954]
[1777633969343,40.25,77273.02,0.0,0.01131,1e-05,2.35928]
[1777633974348,40.25,77274.03,0.0,0.01132,1e-05,2.36102]
[1777633979353,40.25,77279.21,0.0,0.01137,1e-05,2.3699]
[1777633984358,40.25,77282.68,0.0,0.0114,1e-05,2.37586]
[1777633989363,40.25,77287.91,0.0,0.01145,1e-05,2.38488]
[1777633994368,40.25,77287.65,0.0,0.01145,1e-05,2.38442]
[1777633999371,40.25,77290.85,0.0,0.01148,1e-05,2.38995]
[1777634004375,40.25,77292.32,0.0,0.01149,1e-05,2.39249]
[1777634010326,40.25,77298.24,0.0,0.01154,1e-05,2.40275]
[1777634015361,40.25,77299.53,0.0,0.01155,1e-05,2.40365]
[1777634020394,40.25,77301.27,0.0,0.01157,1e-05,2.40667]
[1777634025398,40.25,77303.09,0.0,0.01158,1e-05,2.40982]
[1777634031404,40.25,77303.92,0.0,0.01159,1e-05,2.41128]
[1777634037410,40.25,77304.74,0.0,0.0116,1e-05,2.4127]
[1777634044419,40.25,77305.77,0.0,0.01161,1e-05,2.41449]
[1777634049424,40.25,77306.81,0.0,0.01162,1e-05,2.41631]
[1777634054429,40.25,77307.3,0.0,0.01162,1e-05,2.41716]
[1777634059434,40.25,77307.73,0.0,0.01163,1e-05,2.41791]
[1777634064439,40.25,77316.56,0.0,0.01171,1e-05,2.43335]
[1777634069444,40.25,77315.79,0.0,0.01171,1e-05,2.43201]
[1777634074449,40.25,77311.08,0.0,0.01165,1e-05,2.4224]
[1777634079453,40.25,77311.36,0.0,0.01166,1e-05,2.4229]
[1777634085459,40.25,77312.2,0.0,0.01166,1e-05,2.42435]
[1777634090464,40.25,77312.67,0.0,0.01167,1e-05,2.42518]
[1777634095469,40.25,77312.84,0.0,0.01167,1e-05,2.42548]
[1777634100474,40.25,77312.89,0.0,0.01167,1e-05,2.42557]
[1777634105479,40.25,77311.59,0.0,0.01166,1e-05,2.42329]
[1777634107951,40.25,77311.71,0.0,0.01166,1e-05,2.4235]
[1777634108047,40.25,77311.71,0.0,0.01166,1e-05,2.4235]
[1777634113487,40.25,77311.72,0.0,0.01166,1e-05,2.42353]
[1777634118492,40.25,77310.96,0.0,0.01165,1e-05,2.4222]
[1777634123496,40.25,77311.2,0.0,0.01166,1e-05,2.42261]
[1777634129315,40.25,77312.02,0.0,0.01166,1e-05,2.42404]
[1777634134507,40.25,77311.8,0.0,0.01165,1e-05,2.4223]
[1777634139513,40.25,77304.15,0.0,0.01158,1e-05,2.40896]
[1777634144518,40.25,77304.5,0.0,0.01159,1e-05,2.40957]
[1777634150524,40.25,77304.19,0.0,0.01158,1e-05,2.40903]
[1777634155529,40.25,77303.51,0.0,0.01158,1e-05,2.40785]
[1777634160534,40.25,77302.16,0.0,0.01156,1e-05,2.40551]
[1777634165539,40.25,77298.95,0.0,0.01153,1e-05,2.39994]
[1777634171456,40.25,77298.84,0.0,0.01153,1e-05,2.39975]
[1777634176491,40.25,77299.74,0.0,0.01154,1e-05,2.4013]
[1777634181526,40.25,77300.89,0.0,0.01155,1e-05,2.4033]
[1777634186560,40.25,77304.46,0.0,0.01158,1e-05,2.4095]
[1777634191567,40.25,77305.26,0.0,0.01159,1e-05,2.40954]
[1777634196572,40.25,77305.6,0.0,0.01159,1e-05,2.41014]
[1777634197573,40.25,77330.79,0.0,0.01183,1e-05,2.4543]
[1777634200576,40.25,77345.71,0.0,0.01197,1e-05,2.48075]
[1777634205581,40.25,77344.68,0.0,0.01196,1e-05,2.47892]
[1777634209895,40.25,77347.93,0.0,0.012,1e-05,2.48471]
[1777634209996,40.25,77347.93,0.0,0.012,1e-05,2.48471]
[1777634213203,40.25,77349.91,0.0,0.01202,1e-05,2.48824]
[1777634213300,40.25,77349.91,0.0,0.01202,1e-05,2.48824]
[1777634219563,40.25,77349.45,0.0,0.01201,1e-05,2.48742]
[1777634224601,40.25,77339.62,0.0,0.01192,1e-05,2.46992]
[1777634230607,40.25,77337.78,0.0,0.0119,1e-05,2.46666]
[1777634235612,40.25,77337.23,0.0,0.01189,1e-05,2.46568]
[1777634240617,40.25,77336.54,0.0,0.01189,1e-05,2.46447]
[1777634245622,40.25,77336.24,0.0,0.01188,1e-05,2.46393]
[1777634251631,40.25,77335.99,0.0,0.01187,1e-05,2.46211]
[1777634257637,40.25,77335.67,0.0,0.01187,1e-05,2.46154]
[1777634262642,40.25,77336.12,0.0,0.01187,1e-05,2.46235]
[1777634267647,40.25,77335.92,0.0,0.01187,1e-05,2.46199]
[1777634271651,40.25,77347.74,0.0,0.01199,1e-05,2.48298]
[1777634276656,40.25,77350.59,0.0,0.01202,1e-05,2.48807]
[1777634278658,40.25,77364.75,0.0,0.01215,1e-05,2.51346]
[1777634283663,40.25,77363.43,0.0,0.01214,1e-05,2.51107]
[1777634288668,40.25,77362.35,0.0,0.01213,1e-05,2.50914]
[1777634293673,40.25,77367.62,0.0,0.01218,1e-05,2.51862]
[1777634298678,40.25,77379.44,0.0,0.0123,1e-05,2.54001]
[1777634303683,40.25,77374.05,0.0,0.01225,1e-05,2.53022]
[1777634308688,40.25,77377.68,0.0,0.01228,1e-05,2.53681]
[1777634313693,40.25,77378.94,0.0,0.01229,1e-05,2.53768]
[1777634318698,40.25,77380.21,0.0,0.0123,1e-05,2.53999]
[1777634323703,40.25,77378.85,0.0,0.01229,1e-05,2.53752]
[1777634328708,40.25,77379.78,0.0,0.0123,1e-05,2.53921]
[1777634333713,40.25,77374.76,0.0,0.01225,1e-05,2.53011]
[1777634339634,40.25,77376.24,0.0,0.01226,1e-05,2.53279]
[1777634344669,40.25,77371.4,0.0,0.01221,1e-05,2.52404]
[1777634346568,40.25,77369.8,0.0,0.0122,1e-05,2.52116]
[1777634346683,40.25,77369.8,0.0,0.0122,1e-05,2.52116]
[1777634347564,40.25,77369.8,0.0,0.0122,1e-05,2.52116]
[1777634347727,40.25,77370.07,0.0,0.0122,1e-05,2.52165]
[1777634352733,40.25,77372.29,0.0,0.01222,1e-05,2.52565]
[1777634357749,40.25,77372.57,0.0,0.01223,1e-05,2.52616]
[1777634362754,40.25,77373.4,0.0,0.01223,1e-05,2.52766]
[1777634367759,40.25,77374.54,0.0,0.01224,1e-05,2.52971]
[1777634372764,40.25,77380.89,0.0,0.0123,1e-05,2.53983]
[1777634377769,40.25,77382.49,0.0,0.01232,1e-05,2.54272]
[1777634381773,40.25,77398.31,0.0,0.01248,1e-05,2.57159]
[1777634384946,40.25,77400.22,0.0,0.0125,1e-05,2.57508]
[1777634385778,40.25,77403.75,0.0,0.01253,1e-05,2.58158]
[1777634390434,40.25,77402.13,0.0,0.01251,1e-05,2.57859]
[1777634390670,40.25,77402.13,0.0,0.01251,1e-05,2.57859]
[1777634396789,40.25,77410.98,0.0,0.0126,1e-05,2.59489]
[1777634401794,40.25,77409.94,0.0,0.01259,1e-05,2.59297]
[1777634402512,40.25,77409.94,0.0,0.01259,1e-05,2.59297]
[1777634402609,40.25,77409.94,0.0,0.01259,1e-05,2.59297]
[1777634403731,40.25,77409.94,0.0,0.01259,1e-05,2.59297]
[1777634403796,40.25,77421.28,0.0,0.01271,1e-05,2.61395]
[1777634407570,40.25,77420.62,0.0,0.0127,1e-05,2.61273]
[1777634407670,40.25,77420.62,0.0,0.0127,1e-05,2.61273]
[1777634412805,40.25,77418.32,0.0,0.01268,1e-05,2.60847]
[1777634417810,40.25,77417.01,0.0,0.01267,1e-05,2.60604]
[1777634422815,40.25,77412.75,0.0,0.01262,1e-05,2.59816]
[1777634427820,40.25,77413.63,0.0,0.01263,1e-05,2.59979]
[1777634432824,40.25,77413.35,0.0,0.01262,1e-05,2.59783]
[1777634437829,40.25,77412.88,0.0,0.01262,1e-05,2.59698]
[1777634442835,40.25,77427.35,0.0,0.01276,1e-05,2.62381]
[1777634447839,40.25,77427.46,0.0,0.01277,1e-05,2.62401]
[1777634452844,40.25,77425.97,0.0,0.01275,1e-05,2.62124]
[1777634457849,40.25,77424.2,0.0,0.01273,1e-05,2.61795]
[1777634462854,40.25,77423.57,0.0,0.01273,1e-05,2.61677]
[1777634467859,40.25,77425.29,0.0,0.01274,1e-05,2.61997]
[1777634473865,40.25,77425.25,0.0,0.01274,1e-05,2.6199]
[1777634477869,40.25,77435.82,0.0,0.01285,1e-05,2.63961]
[1777634482874,40.25,77447.81,0.0,0.01298,1e-05,2.66212]
[1777634485351,40.25,77451.16,0.0,0.01301,1e-05,2.66844]
[1777634485634,40.25,77451.16,0.0,0.01301,1e-05,2.66844]
[1777634485738,40.25,77451.16,0.0,0.01301,1e-05,2.66844]
[1777634487244,40.25,77454.6,0.0,0.01305,1e-05,2.67494]
[1777634487891,40.25,77488.53,0.0,0.01341,1e-05,2.73969]
[1777634488892,40.25,77533.18,0.0,0.01389,1e-05,2.82677]
[1777634489893,40.25,77547.2,0.0,0.01405,1e-05,2.85455]
[1777634494903,40.25,77554.56,0.0,0.01412,1e-05,2.86769]
[1777634498914,40.25,77567.07,0.0,0.01426,1e-05,2.89275]
[1777634503919,40.25,77556.03,0.0,0.01414,1e-05,2.87063]
[1777634509272,40.25,77549.83,0.0,0.01407,1e-05,2.85826]
[1777634515903,40.25,77542.09,0.0,0.01398,1e-05,2.84289]
[1777634518929,40.25,77528.8,0.0,0.01384,1e-05,2.81661]
[1777634519930,40.25,77513.83,0.0,0.01367,1e-05,2.78727]
[1777634520942,40.25,77501.93,0.0,0.01354,1e-05,2.76411]
[1777634523949,40.25,77490.44,0.0,0.01342,1e-05,2.74189]
[1777634528954,40.25,77480.9,0.0,0.01332,1e-05,2.72355]
[1777634530956,40.25,77494.06,0.0,0.01346,1e-05,2.74888]
[1777634534960,40.25,77504.52,0.0,0.01357,1e-05,2.76913]
[1777634539965,40.25,77503.41,0.0,0.01356,1e-05,2.76698]
[1777634544970,40.25,77506.92,0.0,0.0136,1e-05,2.7738]
[1777634549975,40.25,77504.08,0.0,0.01357,1e-05,2.76827]
[1777634551925,40.25,77495.62,0.0,0.01347,1e-05,2.7504]
[1777634555986,40.25,77485.27,0.0,0.01336,1e-05,2.73045]
[1777634560991,40.25,77482.14,0.0,0.01332,1e-05,2.72445]
[1777634565996,40.25,77486.36,0.0,0.01337,1e-05,2.73255]
[1777634571001,40.25,77488.08,0.0,0.01339,1e-05,2.73587]
[1777634575005,40.25,77475.12,0.0,0.01325,1e-05,2.71101]
[1777634580013,40.25,77466.43,0.0,0.01316,1e-05,2.69445]
[1777634585018,40.25,77467.57,0.0,0.01317,1e-05,2.69662]
[1777634590023,40.25,77466.73,0.0,0.01316,1e-05,2.69502]
[1777634595028,40.25,77459.57,0.0,0.01309,1e-05,2.68143]
[1777634595112,40.25,77459.57,0.0,0.01309,1e-05,2.68143]
[1777634601034,40.25,77463.62,0.0,0.01313,1e-05,2.68911]
[1777634606039,40.25,77462.29,0.0,0.01311,1e-05,2.68658]
[1777634611044,40.25,77461.1,0.0,0.0131,1e-05,2.68288]
[1777634616049,40.25,77462.13,0.0,0.01311,1e-05,2.68482]
[1777634621054,40.25,77462.97,0.0,0.01311,1e-05,2.68641]
[1777634621811,40.25,77462.97,0.0,0.01311,1e-05,2.68641]
[1777634623088,40.25,77463.22,0.0,0.01312,1e-05,2.68689]
[1777634625058,40.25,77439.34,0.0,0.01287,1e-05,2.64188]
[1777634626553,40.25,77431.79,0.0,0.01279,1e-05,2.62777]
[1777634627322,40.25,77431.68,0.0,0.01279,1e-05,2.62756]
[1777634627908,40.25,77431.68,0.0,0.01279,1e-05,2.62756]
[1777634637070,40.25,77426.26,0.0,0.01273,1e-05,2.61747]
[1777634642075,40.25,77425.69,0.0,0.01273,1e-05,2.61642]
[1777634647080,40.25,77425.13,0.0,0.01272,1e-05,2.61538]
[1777634652085,40.25,77423.46,0.0,0.0127,1e-05,2.61227]
[1777634657090,40.25,77423.07,0.0,0.0127,1e-05,2.61156]
[1777634661094,40.25,77412.49,0.0,0.01259,1e-05,2.59198]
[1777634666099,40.25,77410.25,0.0,0.01257,1e-05,2.58784]
[1777634671104,40.25,77407.41,0.0,0.01253,1e-05,2.5812]
[1777634677040,40.25,77403.14,0.0,0.01249,1e-05,2.57336]
[1777634682074,40.25,77402.16,0.0,0.01248,1e-05,2.57156]
[1777634687109,40.25,77398.11,0.0,0.01244,1e-05,2.56416]
[1777634692128,40.25,77391.73,0.0,0.01238,1e-05,2.5525]
[1777634697133,40.25,77393.13,0.0,0.01239,1e-05,2.55506]
[1777634699135,40.25,77404.61,0.0,0.01251,1e-05,2.57605]
[1777634704140,40.25,77408.95,0.0,0.01255,1e-05,2.58404]
[1777634709145,40.25,77413.29,0.0,0.01259,1e-05,2.59203]
[1777634714150,40.25,77403.94,0.0,0.0125,1e-05,2.57482]
[1777634719155,40.25,77392.72,0.0,0.01239,1e-05,2.55432]
[1777634724160,40.25,77382.4,0.0,0.01228,1e-05,2.53555]
[1777634729166,40.25,77376.73,0.0,0.01223,1e-05,2.52527]
[1777634734171,40.25,77372.22,0.0,0.01218,1e-05,2.51575]
[1777634739176,40.25,77378.2,0.0,0.01224,1e-05,2.52653]
[1777634744181,40.25,77376.28,0.0,0.01222,1e-05,2.52307]
[1777634749186,40.25,77376.26,0.0,0.01222,1e-05,2.52303]
[1777634754191,40.25,77375.3,0.0,0.01221,1e-05,2.52131]
[1777634759196,40.25,77380.98,0.0,0.01226,1e-05,2.53156]
[1777634764201,40.25,77386.8,0.0,0.01232,1e-05,2.54212]
[1777634766203,40.25,77397.83,0.0,0.01243,1e-05,2.56223]
[1777634771208,40.25,77399.85,0.0,0.01245,1e-05,2.56591]
[1777634776212,40.25,77390.44,0.0,0.01236,1e-05,2.54874]
[1777634781217,40.25,77389.14,0.0,0.01234,1e-05,2.54637]
[1777634786221,40.25,77379.18,0.0,0.01224,1e-05,2.5283]
[1777634790225,40.25,77364.05,0.0,0.0121,1e-05,2.50106]
[1777634795230,40.25,77362.29,0.0,0.01207,1e-05,2.49651]
[1777634797669,40.25,77361.49,0.0,0.01206,1e-05,2.49508]
[1777634798233,40.25,77360.5,0.0,0.01205,1e-05,2.49331]
[1777634803239,40.25,77357.78,0.0,0.01203,1e-05,2.48844]
[1777634808244,40.25,77355.42,0.0,0.012,1e-05,2.48424]
[1777634813249,40.25,77347.86,0.0,0.01193,1e-05,2.47078]
[1777634818254,40.25,77357.76,0.0,0.01203,1e-05,2.48842]
[1777634823259,40.25,77357.2,0.0,0.01202,1e-05,2.48742]
[1777634828264,40.25,77354.62,0.0,0.012,1e-05,2.48282]
[1777634833268,40.25,77357.59,0.0,0.01203,1e-05,2.48812]
[1777634838273,40.25,77356.8,0.0,0.01202,1e-05,2.48671]
[1777634843014,40.25,77355.98,0.0,0.01201,1e-05,2.48523]
[1777634843278,40.25,77355.23,0.0,0.012,1e-05,2.4839]
[1777634849246,40.25,77349.57,0.0,0.01195,1e-05,2.47381]
[1777634854284,40.25,77345.58,0.0,0.0119,1e-05,2.46536]
[1777634859294,40.25,77342.64,0.0,0.01187,1e-05,2.46015]
[1777634865300,40.25,77341.23,0.0,0.01186,1e-05,2.45765]
[1777634870305,40.25,77340.5,0.0,0.01185,1e-05,2.45636]
[1777634875310,40.25,77335.93,0.0,0.01181,1e-05,2.44828]
[1777634880315,40.25,77336.36,0.0,0.01181,1e-05,2.44906]
[1777634885320,40.25,77337.48,0.0,0.01182,1e-05,2.45103]
[1777634890325,40.25,77338.88,0.0,0.01184,1e-05,2.45349]
[1777634895330,40.25,77337.84,0.0,0.01183,1e-05,2.45166]
[1777634900335,40.25,77338.41,0.0,0.01183,1e-05,2.45266]
[1777634905340,40.25,77338.72,0.0,0.01184,1e-05,2.45321]
[1777634910345,40.25,77339.06,0.0,0.01184,1e-05,2.45382]
[1777634915350,40.25,77336.74,0.0,0.01181,1e-05,2.44834]
[1777634920355,40.25,77332.84,0.0,0.01177,1e-05,2.44147]
[1777634925360,40.25,77330.56,0.0,0.01175,1e-05,2.43747]
[1777634930365,40.25,77331.49,0.0,0.01176,1e-05,2.43909]
[1777634935370,40.25,77329.38,0.0,0.01174,1e-05,2.4354]
[1777634940375,40.25,77332.86,0.0,0.01177,1e-05,2.44152]
[1777634945380,40.25,77333.25,0.0,0.01178,1e-05,2.4422]
[1777634950385,40.25,77335.65,0.0,0.0118,1e-05,2.44642]
[1777634955390,40.25,77334.03,0.0,0.01178,1e-05,2.44358]
[1777634961396,40.25,77334.99,0.0,0.01179,1e-05,2.44525]
[1777634966401,40.25,77338.86,0.0,0.01183,1e-05,2.45209]
[1777634971406,40.25,77342.79,0.0,0.01186,1e-05,2.45767]
[1777634976414,40.25,77351.43,0.0,0.01195,1e-05,2.47298]
[1777634981419,40.25,77350.04,0.0,0.01193,1e-05,2.47051]
[1777634986424,40.25,77349.05,0.0,0.01192,1e-05,2.46875]
[1777634991429,40.25,77349.82,0.0,0.01193,1e-05,2.47012]
[1777634996434,40.25,77348.16,0.0,0.01191,1e-05,2.46719]
[1777635001439,40.25,77348.95,0.0,0.01192,1e-05,2.46858]
[1777635007445,40.25,77351.89,0.0,0.01195,1e-05,2.47381]
[1777635012452,40.25,77354.78,0.0,0.01198,1e-05,2.47895]
[1777635018435,40.25,77357.8,0.0,0.01201,1e-05,2.48433]
[1777635021454,40.25,77375.34,0.0,0.01218,1e-05,2.51578]
[1777635026467,40.25,77379.26,0.0,0.01222,1e-05,2.52286]
[1777635031472,40.25,77384.83,0.0,0.01227,1e-05,2.53153]
[1777635036477,40.25,77388.22,0.0,0.0123,1e-05,2.53767]
[1777635041482,40.25,77388.63,0.0,0.01231,1e-05,2.53842]
[1777635046486,40.25,77391.27,0.0,0.01233,1e-05,2.54322]
[1777635051491,40.25,77393.08,0.0,0.01235,1e-05,2.54651]
[1777635056496,40.25,77396.44,0.0,0.01238,1e-05,2.55262]
[1777635062502,40.25,77398.8,0.0,0.01241,1e-05,2.55693]
[1777635067507,40.25,77406.49,0.0,0.01249,1e-05,2.57101]
[1777635072512,40.25,77405.52,0.0,0.01248,1e-05,2.56923]
[1777635077517,40.25,77403.67,0.0,0.01246,1e-05,2.56583]
[1777635082522,40.25,77397.7,0.0,0.0124,1e-05,2.55492]
[1777635087527,40.25,77395.04,0.0,0.01237,1e-05,2.55007]
[1777635092532,40.25,77396.21,0.0,0.01238,1e-05,2.5508]
[1777635097537,40.25,77394.46,0.0,0.01236,1e-05,2.54761]
[1777635102542,40.25,77403.9,0.0,0.01245,1e-05,2.56484]
[1777635107547,40.25,77401.76,0.0,0.01243,1e-05,2.56093]
[1777635112552,40.25,77401.77,0.0,0.01243,1e-05,2.56094]
[1777635115555,40.25,77388.53,0.0,0.0123,1e-05,2.53684]
[1777635120560,40.25,77383.04,0.0,0.01224,1e-05,2.52688]
[1777635125565,40.25,77382.18,0.0,0.01224,1e-05,2.52533]
[1777635130570,40.25,77378.8,0.0,0.0122,1e-05,2.51923]
[1777635135575,40.25,77383.56,0.0,0.01225,1e-05,2.52782]
[1777635140580,40.25,77384.83,0.0,0.01226,1e-05,2.53013]
[1777635145584,40.25,77383.14,0.0,0.01224,1e-05,2.52707]
[1777635150589,40.25,77383.58,0.0,0.01225,1e-05,2.52787]
[1777635155594,40.25,77379.53,0.0,0.0122,1e-05,2.51914]
[1777635160599,40.25,77386.31,0.0,0.01227,1e-05,2.5314]
[1777635165604,40.25,77393.89,0.0,0.01235,1e-05,2.54516]
[1777635170609,40.25,77394.54,0.0,0.01235,1e-05,2.54635]
[1777635176537,40.25,77385.02,0.0,0.01226,1e-05,2.52908]
[1777635181574,40.25,77384.15,0.0,0.01225,1e-05,2.52749]
[1777635186608,40.25,77383.29,0.0,0.01224,1e-05,2.52593]
[1777635191632,40.25,77382.19,0.0,0.01223,1e-05,2.52395]
[1777635197638,40.25,77381.43,0.0,0.01222,1e-05,2.52258]
[1777635202643,40.25,77380.42,0.0,0.01221,1e-05,2.52076]
[1777635207648,40.25,77378.74,0.0,0.01219,1e-05,2.51772]
[1777635212653,40.25,77377.75,0.0,0.01218,1e-05,2.51454]
[1777635217658,40.25,77377.44,0.0,0.01218,1e-05,2.51398]
[1777635222663,40.25,77377.18,0.0,0.01217,1e-05,2.51351]
[1777635227668,40.25,77375.36,0.0,0.01215,1e-05,2.51023]
[1777635232673,40.25,77374.64,0.0,0.01215,1e-05,2.50893]
[1777635237678,40.25,77377.95,0.0,0.01218,1e-05,2.5149]
[1777635242683,40.25,77378.8,0.0,0.01219,1e-05,2.51642]
[1777635247688,40.25,77376.61,0.0,0.01217,1e-05,2.51249]
[1777635252693,40.25,77372.02,0.0,0.01212,1e-05,2.50424]
[1777635257698,40.25,77370.11,0.0,0.0121,1e-05,2.50081]
[1777635262703,40.25,77367.32,0.0,0.01208,1e-05,2.4958]
[1777635264705,40.25,77355.94,0.0,0.01196,1e-05,2.47548]
[1777635269710,40.25,77351.53,0.0,0.01192,1e-05,2.46765]
[1777635274715,40.25,77350.98,0.0,0.01191,1e-05,2.46528]
[1777635279720,40.25,77349.63,0.0,0.0119,1e-05,2.46289]
[1777635284725,40.25,77354.34,0.0,0.01194,1e-05,2.47126]
[1777635289730,40.25,77353.45,0.0,0.01193,1e-05,2.46967]
[1777635294736,40.25,77354.1,0.0,0.01194,1e-05,2.47083]
[1777635299741,40.25,77355.32,0.0,0.01195,1e-05,2.47299]
[1777635304746,40.25,77356.37,0.0,0.01196,1e-05,2.47487]
[1777635310752,40.25,77359.04,0.0,0.01199,1e-05,2.47962]
[1777635315757,40.25,77358.6,0.0,0.01198,1e-05,2.47884]
[1777635320762,40.25,77358.52,0.0,0.01198,1e-05,2.47868]
[1777635325767,40.25,77359.37,0.0,0.01199,1e-05,2.48021]
[1777635330772,40.25,77353.36,0.0,0.01193,1e-05,2.4695]
[1777635335777,40.25,77350.61,0.0,0.0119,1e-05,2.46325]
[1777635341692,40.25,77347.11,0.0,0.01187,1e-05,2.45706]
[1777635346726,40.25,77346.6,0.0,0.01186,1e-05,2.45615]
[1777635351793,40.25,77343.45,0.0,0.01183,1e-05,2.45059]
[1777635356796,40.25,77336.84,0.0,0.01177,1e-05,2.43894]
[1777635361803,40.25,77331.84,0.0,0.01172,1e-05,2.43015]
[1777635366808,40.25,77327.27,0.0,0.01168,1e-05,2.42216]
[1777635371812,40.25,77323.79,0.0,0.01164,1e-05,2.41606]
[1777635376817,40.25,77326.27,0.0,0.01167,1e-05,2.42039]
[1777635381822,40.25,77330.29,0.0,0.0117,1e-05,2.42744]
[1777635386827,40.25,77329.05,0.0,0.01169,1e-05,2.42526]
[1777635391832,40.25,77327.91,0.0,0.01167,1e-05,2.42191]
[1777635396837,40.25,77328.12,0.0,0.01168,1e-05,2.42227]
[1777635401842,40.25,77328.03,0.0,0.01168,1e-05,2.42211]
[1777635406847,40.25,77328.46,0.0,0.01168,1e-05,2.42287]
[1777635411852,40.25,77328.38,0.0,0.01168,1e-05,2.42274]
[1777635416857,40.25,77327.11,0.0,0.01167,1e-05,2.42052]
[1777635421862,40.25,77325.78,0.0,0.01165,1e-05,2.41818]
[1777635426867,40.25,77326.15,0.0,0.01166,1e-05,2.41882]
[1777635431875,40.25,77325.97,0.0,0.01166,1e-05,2.41851]
[1777635436880,40.25,77326.62,0.0,0.01166,1e-05,2.41965]
[1777635441885,40.25,77335.38,0.0,0.01175,1e-05,2.43501]
[1777635446890,40.25,77336.6,0.0,0.01176,1e-05,2.43715]
[1777635451895,40.25,77336.71,0.0,0.01175,1e-05,2.43597]
[1777635456900,40.25,77338.72,0.0,0.01177,1e-05,2.43951]
[1777635461905,40.25,77339.02,0.0,0.01177,1e-05,2.44003]
[1777635466910,40.25,77338.35,0.0,0.01177,1e-05,2.43885]
[1777635471915,40.25,77335.58,0.0,0.01174,1e-05,2.43398]
[1777635476921,40.25,77334.84,0.0,0.01173,1e-05,2.43269]
[1777635481926,40.25,77335.99,0.0,0.01175,1e-05,2.43471]
[1777635486931,40.25,77344.53,0.0,0.01183,1e-05,2.44974]
[1777635491936,40.25,77343.64,0.0,0.01182,1e-05,2.44818]
[1777635496941,40.25,77342.8,0.0,0.01181,1e-05,2.44669]
[1777635501946,40.25,77341.64,0.0,0.0118,1e-05,2.44465]
[1777635506951,40.25,77342.53,0.0,0.01181,1e-05,2.44622]
[1777635511956,40.25,77342.0,0.0,0.0118,1e-05,2.44392]
[1777635517920,40.25,77342.07,0.0,0.0118,1e-05,2.44404]
[1777635522955,40.25,77341.83,0.0,0.0118,1e-05,2.44361]
[1777635527974,40.25,77342.22,0.0,0.0118,1e-05,2.44429]
[1777635532980,40.25,77343.96,0.0,0.01182,1e-05,2.44737]
[1777635538841,40.25,77343.89,0.0,0.01182,1e-05,2.44724]
[1777635543991,40.25,77343.54,0.0,0.01181,1e-05,2.44663]
[1777635549997,40.25,77344.4,0.0,0.01182,1e-05,2.44814]
[1777635555001,40.25,77344.49,0.0,0.01182,1e-05,2.4483]
[1777635560007,40.25,77344.48,0.0,0.01182,1e-05,2.44828]
[1777635565012,40.25,77344.34,0.0,0.01182,1e-05,2.44803]
[1777635570018,40.25,77343.87,0.0,0.01182,1e-05,2.44721]
[1777635575023,40.25,77343.65,0.0,0.01181,1e-05,2.44544]
[1777635580028,40.25,77339.95,0.0,0.01177,1e-05,2.43894]
[1777635585033,40.25,77340.29,0.0,0.01177,1e-05,2.43953]
[1777635590038,40.25,77341.49,0.0,0.01179,1e-05,2.44165]
[1777635595043,40.25,77340.77,0.0,0.01178,1e-05,2.44038]
[1777635601049,40.25,77341.79,0.0,0.01179,1e-05,2.44218]
[1777635606054,40.25,77340.82,0.0,0.01178,1e-05,2.44047]
[1777635611059,40.25,77341.81,0.0,0.01179,1e-05,2.4422]
[1777635616064,40.25,77347.54,0.0,0.01184,1e-05,2.45231]
[1777635621069,40.25,77347.84,0.0,0.01185,1e-05,2.45285]
[1777635626073,40.25,77349.83,0.0,0.01187,1e-05,2.45636]
[1777635631078,40.25,77358.2,0.0,0.01194,1e-05,2.46984]
[1777635636083,40.25,77359.05,0.0,0.01195,1e-05,2.47134]
[1777635641088,40.25,77360.61,0.0,0.01196,1e-05,2.47412]
[1777635646093,40.25,77361.1,0.0,0.01197,1e-05,2.47499]
[1777635651098,40.25,77360.85,0.0,0.01197,1e-05,2.47453]
[1777635657104,40.25,77360.93,0.0,0.01197,1e-05,2.47468]
[1777635662110,40.25,77360.41,0.0,0.01196,1e-05,2.47376]
[1777635665113,40.25,77372.13,0.0,0.01208,1e-05,2.49469]
[1777635670118,40.25,77377.68,0.0,0.01213,1e-05,2.50463]
[1777635675123,40.25,77377.81,0.0,0.01213,1e-05,2.50487]
[1777635681060,40.25,77379.18,0.0,0.01215,1e-05,2.50734]
[1777635686095,40.25,77379.01,0.0,0.01215,1e-05,2.50704]
[1777635691131,40.25,77375.74,0.0,0.01211,1e-05,2.49976]
[1777635696146,40.25,77375.33,0.0,0.0121,1e-05,2.49903]
[1777635701151,40.25,77372.44,0.0,0.01207,1e-05,2.49384]
[1777635706156,40.25,77371.44,0.0,0.01206,1e-05,2.49206]
[1777635711161,40.25,77371.82,0.0,0.01207,1e-05,2.49274]
[1777635716166,40.25,77372.01,0.0,0.01207,1e-05,2.49308]
[1777635721171,40.25,77371.98,0.0,0.01207,1e-05,2.49303]
[1777635726175,40.25,77358.64,0.0,0.01194,1e-05,2.46924]
[1777635731180,40.25,77360.89,0.0,0.01196,1e-05,2.47322]
[1777635736185,40.25,77359.66,0.0,0.01195,1e-05,2.47103]
[1777635741190,40.25,77359.28,0.0,0.01195,1e-05,2.47036]
[1777635746196,40.25,77357.67,0.0,0.01193,1e-05,2.46751]
[1777635751201,40.25,77355.04,0.0,0.0119,1e-05,2.46146]
[1777635756206,40.25,77354.45,0.0,0.01189,1e-05,2.46041]
[1777635761211,40.25,77354.0,0.0,0.01189,1e-05,2.45961]
[1777635766216,40.25,77353.1,0.0,0.01188,1e-05,2.45801]
[1777635771221,40.25,77352.15,0.0,0.01187,1e-05,2.45634]
[1777635776226,40.25,77356.84,0.0,0.01191,1e-05,2.46464]
[1777635781231,40.25,77358.0,0.0,0.01193,1e-05,2.46671]
[1777635786236,40.25,77359.26,0.0,0.01194,1e-05,2.46895]
[1777635791241,40.25,77360.34,0.0,0.01195,1e-05,2.47086]
[1777635796246,40.25,77361.17,0.0,0.01196,1e-05,2.47235]
[1777635801251,40.25,77362.21,0.0,0.01197,1e-05,2.4742]
[1777635806256,40.25,77363.71,0.0,0.01198,1e-05,2.47686]
[1777635811261,40.25,77363.55,0.0,0.01197,1e-05,2.4752]
[1777635816266,40.25,77364.63,0.0,0.01198,1e-05,2.47713]
[1777635822272,40.25,77365.15,0.0,0.01199,1e-05,2.47805]
[1777635827277,40.25,77378.22,0.0,0.01212,1e-05,2.50143]
[1777635832282,40.25,77386.89,0.0,0.0122,1e-05,2.51703]
[1777635837286,40.25,77393.9,0.0,0.01227,1e-05,2.52971]
[1777635842291,40.25,77403.7,0.0,0.01237,1e-05,2.54751]
[1777635848228,40.25,77390.83,0.0,0.01224,1e-05,2.52414]
[1777635853262,40.25,77389.6,0.0,0.01223,1e-05,2.52192]
[1777635858297,40.25,77377.78,0.0,0.01211,1e-05,2.50064]
[1777635863311,40.25,77378.12,0.0,0.01212,1e-05,2.50125]
[1777635868316,40.25,77376.05,0.0,0.0121,1e-05,2.49753]
[1777635873321,40.25,77377.43,0.0,0.0121,1e-05,2.49861]
[1777635878326,40.25,77377.93,0.0,0.01211,1e-05,2.49951]
[1777635883331,40.25,77379.77,0.0,0.01213,1e-05,2.50282]
[1777635888336,40.25,77384.12,0.0,0.01217,1e-05,2.51065]
[1777635893341,40.25,77385.3,0.0,0.01218,1e-05,2.51277]
[1777635898345,40.25,77391.13,0.0,0.01224,1e-05,2.5233]
[1777635903350,40.25,77395.22,0.0,0.01228,1e-05,2.53069]
[1777635908355,40.25,77397.87,0.0,0.01231,1e-05,2.5355]
[1777635913360,40.25,77388.61,0.0,0.01221,1e-05,2.51873]
[1777635918365,40.25,77393.5,0.0,0.01226,1e-05,2.52759]
[1777635923370,40.25,77394.74,0.0,0.01227,1e-05,2.52982]
[1777635928375,40.25,77402.22,0.0,0.01235,1e-05,2.54341]
[1777635933380,40.25,77400.66,0.0,0.01233,1e-05,2.53917]
[1777635938385,40.25,77403.03,0.0,0.01235,1e-05,2.54348]
[1777635943389,40.25,77401.71,0.0,0.01234,1e-05,2.54106]
[1777635948394,40.25,77401.06,0.0,0.01233,1e-05,2.53989]
[1777635953399,40.25,77402.44,0.0,0.01235,1e-05,2.54241]
[1777635956402,40.25,77389.05,0.0,0.01221,1e-05,2.51812]
[1777635961407,40.25,77384.53,0.0,0.01217,1e-05,2.50998]
[1777635966412,40.25,77387.08,0.0,0.01219,1e-05,2.51458]
[1777635969415,40.25,77376.3,0.0,0.01209,1e-05,2.4952]
[1777635974420,40.25,77372.79,0.0,0.01205,1e-05,2.48891]
[1777635975968,40.25,77373.16,0.0,0.01205,1e-05,2.48957]
[1777635976063,40.25,77373.16,0.0,0.01205,1e-05,2.48957]
[1777635981427,40.25,77371.61,0.0,0.01204,1e-05,2.4868]
[1777635984541,40.25,77370.65,0.0,0.01203,1e-05,2.48508]
[1777635986432,40.25,77370.61,0.0,0.01203,1e-05,2.48501]
[1777635991437,40.25,77370.02,0.0,0.01202,1e-05,2.48257]
[1777635996441,40.25,77369.51,0.0,0.01201,1e-05,2.48166]
[1777636001446,40.25,77371.32,0.0,0.01203,1e-05,2.48489]
[1777636006451,40.25,77373.55,0.0,0.01205,1e-05,2.48889]
[1777636012388,40.25,77374.62,0.0,0.01206,1e-05,2.4908]
[1777636017422,40.25,77373.19,0.0,0.01205,1e-05,2.48825]
[1777636022458,40.25,77374.08,0.0,0.01206,1e-05,2.48984]
[1777636027472,40.25,77372.96,0.0,0.01205,1e-05,2.48782]
[1777636033478,40.25,77372.15,0.0,0.01204,1e-05,2.48638]
[1777636038483,40.25,77372.77,0.0,0.01204,1e-05,2.48748]
[1777636043487,40.25,77372.87,0.0,0.01205,1e-05,2.48767]
[1777636048492,40.25,77370.81,0.0,0.01203,1e-05,2.48399]
[1777636053497,40.25,77370.91,0.0,0.01202,1e-05,2.48278]
[1777636058502,40.25,77371.03,0.0,0.01202,1e-05,2.48299]
[1777636063509,40.25,77371.48,0.0,0.01203,1e-05,2.4838]
[1777636068514,40.25,77367.65,0.0,0.01199,1e-05,2.47696]
[1777636073519,40.25,77368.27,0.0,0.01199,1e-05,2.47807]
[1777636078524,40.25,77364.99,0.0,0.01196,1e-05,2.47222]
[1777636083529,40.25,77364.6,0.0,0.01196,1e-05,2.47153]
[1777636088534,40.25,77364.7,0.0,0.01196,1e-05,2.4717]
[1777636093539,40.25,77364.41,0.0,0.01196,1e-05,2.4712]
[1777636098544,40.25,77362.05,0.0,0.01193,1e-05,2.46699]
[1777636103549,40.25,77358.65,0.0,0.0119,1e-05,2.46097]
[1777636108554,40.25,77351.47,0.0,0.01183,1e-05,2.44826]
[1777636113559,40.25,77352.14,0.0,0.01183,1e-05,2.44806]
[1777636118564,40.25,77359.58,0.0,0.0119,1e-05,2.46123]
[1777636123569,40.25,77359.06,0.0,0.0119,1e-05,2.46031]
[1777636128574,40.25,77360.04,0.0,0.01191,1e-05,2.46204]
[1777636134580,40.25,77362.78,0.0,0.01193,1e-05,2.4669]
[1777636139585,40.25,77363.01,0.0,0.01194,1e-05,2.46731]
[1777636144590,40.25,77362.76,0.0,0.01193,1e-05,2.46688]
[1777636149595,40.25,77352.57,0.0,0.01183,1e-05,2.44882]
[1777636153599,40.25,77340.66,0.0,0.01172,1e-05,2.42787]
[1777636158604,40.25,77332.83,0.0,0.01165,1e-05,2.41416]
[1777636164610,40.25,77327.77,0.0,0.0116,1e-05,2.40534]
[1777636169615,40.25,77329.25,0.0,0.01161,1e-05,2.40791]
[1777636175620,40.25,77321.94,0.0,0.01154,1e-05,2.39384]
[1777636181569,40.25,77321.63,0.0,0.01153,1e-05,2.39331]
[1777636186630,40.25,77326.59,0.0,0.01158,1e-05,2.40192]
[1777636191640,40.25,77327.67,0.0,0.01159,1e-05,2.4038]
[1777636192643,40.25,77340.91,0.0,0.01172,1e-05,2.42693]
[1777636197648,40.25,77345.93,0.0,0.01176,1e-05,2.43575]
[1777636202653,40.25,77342.48,0.0,0.01173,1e-05,2.42969]
[1777636207658,40.25,77345.81,0.0,0.01176,1e-05,2.43554]
[1777636212663,40.25,77354.25,0.0,0.01184,1e-05,2.45041]
[1777636217668,40.25,77353.48,0.0,0.01184,1e-05,2.44905]
[1777636222673,40.25,77353.48,0.0,0.01184,1e-05,2.44905]
[1777636227678,40.25,77356.56,0.0,0.01187,1e-05,2.4545]
[1777636232683,40.25,77359.69,0.0,0.01189,1e-05,2.45867]
[1777636237688,40.25,77360.45,0.0,0.0119,1e-05,2.46002]
[1777636242693,40.25,77357.22,0.0,0.01187,1e-05,2.45429]
[1777636247698,40.25,77349.56,0.0,0.01179,1e-05,2.44077]
[1777636252703,40.25,77349.29,0.0,0.01179,1e-05,2.44029]
[1777636257708,40.25,77347.81,0.0,0.01178,1e-05,2.43769]
[1777636262713,40.25,77348.7,0.0,0.01178,1e-05,2.43926]
[1777636267718,40.25,77349.69,0.0,0.01179,1e-05,2.44099]
[1777636272723,40.25,77351.96,0.0,0.01182,1e-05,2.445]
[1777636277728,40.25,77352.61,0.0,0.01182,1e-05,2.44615]
[1777636282733,40.25,77353.16,0.0,0.01183,1e-05,2.44711]
[1777636287738,40.25,77352.22,0.0,0.01182,1e-05,2.44546]
[1777636292742,40.25,77357.87,0.0,0.01187,1e-05,2.45407]
[1777636297747,40.25,77363.32,0.0,0.01192,1e-05,2.46372]
[1777636302752,40.25,77359.94,0.0,0.01189,1e-05,2.45772]
[1777636307757,40.25,77361.01,0.0,0.0119,1e-05,2.45962]
[1777636312762,40.25,77365.95,0.0,0.01195,1e-05,2.4684]
[1777636317767,40.25,77369.25,0.0,0.01198,1e-05,2.47427]
[1777636321771,40.25,77382.68,0.0,0.01211,1e-05,2.49827]
[1777636326776,40.25,77385.31,0.0,0.01214,1e-05,2.503]
[1777636331779,40.25,77386.87,0.0,0.01215,1e-05,2.50581]
[1777636336784,40.25,77387.34,0.0,0.01216,1e-05,2.50666]
[1777636341788,40.25,77388.27,0.0,0.01216,1e-05,2.50832]
[1777636347731,40.25,77389.28,0.0,0.01217,1e-05,2.51015]
[1777636352766,40.25,77390.73,0.0,0.01218,1e-05,2.51137]
[1777636357801,40.25,77391.45,0.0,0.01219,1e-05,2.51266]
[1777636362808,40.25,77401.05,0.0,0.01228,1e-05,2.53002]
[1777636367813,40.25,77400.68,0.0,0.01228,1e-05,2.52935]
[1777636372819,40.25,77403.03,0.0,0.0123,1e-05,2.53361]
[1777636377824,40.25,77399.51,0.0,0.01227,1e-05,2.52722]
[1777636382829,40.25,77392.68,0.0,0.0122,1e-05,2.51488]
[1777636387834,40.25,77391.37,0.0,0.01219,1e-05,2.51252]
[1777636392839,40.25,77392.82,0.0,0.0122,1e-05,2.51513]
[1777636397844,40.25,77396.47,0.0,0.01224,1e-05,2.52171]
[1777636402849,40.25,77394.84,0.0,0.01222,1e-05,2.51878]
[1777636407854,40.25,77396.66,0.0,0.01224,1e-05,2.52208]
[1777636412859,40.25,77396.49,0.0,0.01223,1e-05,2.52035]
[1777636417864,40.25,77396.89,0.0,0.01224,1e-05,2.52108]
[1777636422870,40.25,77395.04,0.0,0.01222,1e-05,2.51773]
[1777636427875,40.25,77391.62,0.0,0.01218,1e-05,2.51156]
[1777636431879,40.25,77375.95,0.0,0.01203,1e-05,2.48344]
[1777636436884,40.25,77372.96,0.0,0.012,1e-05,2.4781]
[1777636441889,40.25,77372.03,0.0,0.01199,1e-05,2.47644]
[1777636446894,40.25,77370.85,0.0,0.01198,1e-05,2.47435]
[1777636451899,40.25,77370.45,0.0,0.01198,1e-05,2.47363]
[1777636456904,40.25,77378.37,0.0,0.01205,1e-05,2.48778]
[1777636461909,40.25,77379.01,0.0,0.01206,1e-05,2.48891]
[1777636466914,40.25,77378.91,0.0,0.01206,1e-05,2.48874]
[1777636471920,40.25,77377.71,0.0,0.01204,1e-05,2.4852]
[1777636476925,40.25,77379.57,0.0,0.01206,1e-05,2.48852]
[1777636481930,40.25,77382.47,0.0,0.01209,1e-05,2.49371]
[1777636486938,40.25,77377.3,0.0,0.01204,1e-05,2.48446]
[1777636491942,40.25,77376.6,0.0,0.01203,1e-05,2.48321]
[1777636496947,40.25,77378.49,0.0,0.01205,1e-05,2.48659]
[1777636501952,40.25,77380.86,0.0,0.01207,1e-05,2.49084]
[1777636506957,40.25,77383.33,0.0,0.0121,1e-05,2.49526]
[1777636512886,40.25,77380.83,0.0,0.01207,1e-05,2.49078]
[1777636517968,40.25,77381.07,0.0,0.01207,1e-05,2.4912]
[1777636523963,40.25,77378.34,0.0,0.01205,1e-05,2.48632]
[1777636528982,40.25,77378.37,0.0,0.01205,1e-05,2.48638]
[1777636533987,40.25,77377.28,0.0,0.01203,1e-05,2.48304]
[1777636538992,40.25,77376.05,0.0,0.01202,1e-05,2.48085]
[1777636543997,40.25,77374.27,0.0,0.012,1e-05,2.47767]
[1777636549002,40.25,77372.48,0.0,0.01198,1e-05,2.47448]
[1777636554008,40.25,77371.85,0.0,0.01198,1e-05,2.47335]
[1777636559013,40.25,77372.61,0.0,0.01198,1e-05,2.47472]
[1777636564019,40.25,77376.17,0.0,0.01202,1e-05,2.48105]
[1777636569024,40.25,77376.93,0.0,0.01203,1e-05,2.48241]
[1777636574029,40.25,77376.12,0.0,0.01202,1e-05,2.48098]
[1777636579034,40.25,77375.21,0.0,0.01201,1e-05,2.47935]
[1777636584039,40.25,77374.79,0.0,0.01201,1e-05,2.47859]
[1777636589044,40.25,77373.19,0.0,0.01199,1e-05,2.47574]
[1777636594049,40.25,77377.08,0.0,0.01202,1e-05,2.4813]
[1777636599054,40.25,77380.48,0.0,0.01206,1e-05,2.48738]
[1777636604059,40.25,77383.64,0.0,0.01209,1e-05,2.49304]
[1777636609064,40.25,77376.41,0.0,0.01202,1e-05,2.4801]
[1777636611693,40.25,77378.69,0.0,0.01204,1e-05,2.48418]
[1777636611795,40.25,77378.69,0.0,0.01204,1e-05,2.48418]
[1777636612958,40.25,77378.69,0.0,0.01204,1e-05,2.48418]
[1777636613050,40.25,77378.69,0.0,0.01204,1e-05,2.48418]
[1777636618073,40.25,77379.27,0.0,0.01204,1e-05,2.4852]
[1777636623078,40.25,77378.88,0.0,0.01204,1e-05,2.48452]
[1777636628083,40.25,77378.46,0.0,0.01204,1e-05,2.48376]
[1777636633088,40.25,77380.27,0.0,0.01205,1e-05,2.48699]
[1777636638093,40.25,77384.29,0.0,0.01209,1e-05,2.49419]
[1777636643098,40.25,77385.72,0.0,0.01211,1e-05,2.49676]
[1777636648103,40.25,77389.27,0.0,0.01214,1e-05,2.50314]
[1777636650105,40.25,77402.17,0.0,0.01227,1e-05,2.52642]
[1777636655110,40.25,77404.34,0.0,0.01228,1e-05,2.52894]
[1777636658113,40.25,77421.19,0.0,0.01245,1e-05,2.55964]
[1777636663118,40.25,77427.76,0.0,0.01252,1e-05,2.57168]
[1777636668123,40.25,77428.22,0.0,0.01253,1e-05,2.57253]
[1777636673128,40.25,77426.51,0.0,0.01251,1e-05,2.56939]
[1777636678133,40.25,77428.23,0.0,0.01253,1e-05,2.57255]
[1777636679678,40.25,77428.23,0.0,0.01253,1e-05,2.57255]
[1777636680135,40.25,77429.31,0.0,0.01254,1e-05,2.57454]
[1777636682443,40.25,77429.05,0.0,0.01253,1e-05,2.57404]
[1777636688114,40.25,77428.21,0.0,0.01252,1e-05,2.57251]
[1777636693149,40.25,77424.76,0.0,0.01249,1e-05,2.56617]
[1777636698156,40.25,77422.2,0.0,0.01246,1e-05,2.56148]
[1777636703161,40.25,77417.2,0.0,0.01241,1e-05,2.55234]
[1777636708166,40.25,77423.82,0.0,0.01248,1e-05,2.56445]
[1777636713171,40.25,77425.88,0.0,0.01249,1e-05,2.5668]
[1777636718176,40.25,77428.63,0.0,0.01252,1e-05,2.57185]
[1777636723181,40.25,77441.69,0.0,0.01266,1e-05,2.59595]
[1777636728185,40.25,77444.34,0.0,0.01268,1e-05,2.60084]
[1777636733190,40.25,77443.01,0.0,0.01267,1e-05,2.59838]
[1777636738195,40.25,77441.94,0.0,0.01266,1e-05,2.5964]
[1777636743200,40.25,77442.81,0.0,0.01267,1e-05,2.59801]
[1777636748205,40.25,77438.42,0.0,0.01262,1e-05,2.58989]
[1777636753210,40.25,77439.19,0.0,0.01263,1e-05,2.59131]
[1777636758215,40.25,77439.28,0.0,0.01263,1e-05,2.59149]
[1777636763220,40.25,77439.4,0.0,0.01263,1e-05,2.5917]
[1777636768225,40.25,77437.38,0.0,0.01261,1e-05,2.58797]
[1777636773230,40.25,77438.57,0.0,0.01262,1e-05,2.58875]
[1777636778234,40.25,77438.77,0.0,0.01262,1e-05,2.58911]
[1777636783239,40.25,77439.41,0.0,0.01263,1e-05,2.5903]
[1777636788244,40.25,77440.42,0.0,0.01264,1e-05,2.59216]
[1777636793249,40.25,77441.68,0.0,0.01265,1e-05,2.59449]
[1777636798254,40.25,77442.19,0.0,0.01265,1e-05,2.59542]
[1777636803259,40.25,77441.18,0.0,0.01264,1e-05,2.59357]
[1777636806264,40.25,77452.52,0.0,0.01276,1e-05,2.6146]
[1777636811269,40.25,77454.97,0.0,0.01279,1e-05,2.61916]
[1777636816274,40.25,77463.15,0.0,0.01287,1e-05,2.63445]
[1777636822047,40.25,77462.36,0.0,0.01286,1e-05,2.63297]
[1777636827083,40.25,77461.76,0.0,0.01286,1e-05,2.63185]
[1777636831110,40.25,77446.71,0.0,0.01269,1e-05,2.60237]
[1777636836145,40.25,77445.24,0.0,0.01268,1e-05,2.59965]
[1777636841179,40.25,77440.12,0.0,0.01263,1e-05,2.59017]
[1777636848228,40.25,77435.0,0.0,0.01257,1e-05,2.58073]
[1777636853269,40.25,77428.36,0.0,0.01251,1e-05,2.56852]
[1777636858299,40.25,77422.93,0.0,0.01245,1e-05,2.55856]
[1777636863334,40.25,77420.84,0.0,0.01243,1e-05,2.55474]
[1777636868134,40.25,77441.77,0.0,0.01264,1e-05,2.59322]
[1777636871390,40.25,77452.05,0.0,0.01275,1e-05,2.61229]
[1777636876433,40.25,77448.56,0.0,0.01271,1e-05,2.60581]
[1777636879453,40.25,77433.69,0.0,0.01256,1e-05,2.57831]
[1777636884487,40.25,77424.96,0.0,0.01247,1e-05,2.56228]
[1777636889523,40.25,77422.53,0.0,0.01245,1e-05,2.55783]
[1777636894558,40.25,77414.92,0.0,0.01236,1e-05,2.54253]
[1777636900600,40.25,77412.26,0.0,0.01234,1e-05,2.53768]
[1777636905634,40.25,77412.03,0.0,0.01234,1e-05,2.53727]
[1777636910669,40.25,77413.62,0.0,0.01235,1e-05,2.54016]
[1777636915706,40.25,77419.23,0.0,0.01241,1e-05,2.55038]
[1777636920740,40.25,77413.49,0.0,0.01235,1e-05,2.53992]
[1777636925775,40.25,77420.73,0.0,0.01242,1e-05,2.55312]
[1777636930811,40.25,77420.13,0.0,0.01242,1e-05,2.55203]
[1777636935844,40.25,77420.41,0.0,0.01242,1e-05,2.55254]
[1777636940880,40.25,77419.6,0.0,0.01241,1e-05,2.55106]
[1777636943900,40.25,77430.29,0.0,0.01252,1e-05,2.57064]
[1777636947929,40.25,77451.99,0.0,0.01274,1e-05,2.61074]
[1777636950951,40.25,77464.91,0.0,0.01287,1e-05,2.63485]
[1777636955984,40.25,77466.99,0.0,0.01289,1e-05,2.6373]
[1777636956992,40.25,77481.49,0.0,0.01304,1e-05,2.66459]
[1777636960017,40.25,77471.06,0.0,0.01293,1e-05,2.64494]
[1777636963612,40.25,77470.82,0.0,0.01293,1e-05,2.64449]
[1777636964045,40.25,77470.93,0.0,0.01293,1e-05,2.64469]
[1777636969184,40.25,77472.23,0.0,0.01294,1e-05,2.64714]
[1777636975121,40.25,77468.59,0.0,0.01291,1e-05,2.6403]
[1777636980163,40.25,77468.63,0.0,0.01291,1e-05,2.64038]
[1777636985197,40.25,77474.91,0.0,0.01297,1e-05,2.65218]
[1777636990233,40.25,77473.35,0.0,0.01296,1e-05,2.64924]
[1777636995282,40.25,77482.67,0.0,0.01305,1e-05,2.66682]
[1777637000304,40.25,77492.27,0.0,0.01315,1e-05,2.68502]
[1777637005339,40.25,77497.67,0.0,0.01321,1e-05,2.69531]
[1777637010374,40.25,77496.93,0.0,0.0132,1e-05,2.6939]
[1777637015410,40.25,77498.32,0.0,0.01321,1e-05,2.69508]
[1777637020450,40.25,77494.02,0.0,0.01317,1e-05,2.68689]
[1777637025479,40.25,77499.58,0.0,0.01323,1e-05,2.69748]
[1777637031524,40.25,77496.37,0.0,0.01319,1e-05,2.69136]
[1777637033536,40.25,77485.0,0.0,0.01307,1e-05,2.66977]
[1777637035548,40.25,77474.14,0.0,0.01296,1e-05,2.64928]
[1777637040584,40.25,77470.43,0.0,0.01292,1e-05,2.6423]
[1777637045619,40.25,77470.63,0.0,0.01292,1e-05,2.64268]
[1777637050653,40.25,77462.97,0.0,0.01284,1e-05,2.62833]
[1777637052668,40.25,77451.24,0.0,0.01272,1e-05,2.60647]
[1777637057703,40.25,77447.97,0.0,0.01269,1e-05,2.6004]
[1777637062739,40.25,77449.79,0.0,0.0127,1e-05,2.60378]
[1777637063816,40.25,77449.79,0.0,0.0127,1e-05,2.60378]
[1777637063817,40.25,77463.75,0.0,0.01285,1e-05,2.62979]
[1777637065315,40.25,77463.75,0.0,0.01285,1e-05,2.62979]
[1777637065334,40.25,77464.94,0.0,0.01286,1e-05,2.63201]
[1777637070798,40.25,77467.92,0.0,0.01289,1e-05,2.6376]
[1777637075830,40.25,77467.07,0.0,0.01288,1e-05,2.63455]
[1777637085899,40.25,77469.37,0.0,0.0129,1e-05,2.63886]
[1777637090936,40.25,77471.82,0.0,0.01293,1e-05,2.64346]
[1777637094100,40.25,77467.96,0.0,0.01289,1e-05,2.63622]
[1777637094195,40.25,77449.59,0.0,0.0127,1e-05,2.60197]
[1777637099245,40.25,77443.23,0.0,0.01263,1e-05,2.59019]
[1777637105033,40.25,77440.99,0.0,0.01261,1e-05,2.58606]
[1777637110068,40.25,77432.57,0.0,0.01252,1e-05,2.57055]
[1777637115103,40.25,77429.08,0.0,0.01249,1e-05,2.56415]
[1777637120137,40.25,77423.65,0.0,0.01243,1e-05,2.5542]
[1777637124166,40.25,77410.04,0.0,0.0123,1e-05,2.52942]
[1777637130208,40.25,77410.8,0.0,0.0123,1e-05,2.5308]
[1777637135243,40.25,77415.99,0.0,0.01235,1e-05,2.53882]
[1777637140280,40.25,77416.36,0.0,0.01235,1e-05,2.53949]
[1777637145313,40.25,77415.96,0.0,0.01233,1e-05,2.53621]
[1777637150348,40.25,77414.69,0.0,0.01232,1e-05,2.5339]
[1777637155383,40.25,77415.55,0.0,0.01233,1e-05,2.53547]
[1777637160418,40.25,77420.43,0.0,0.01238,1e-05,2.54435]
[1777637165457,40.25,77419.76,0.0,0.01237,1e-05,2.54313]
[1777637171494,40.25,77419.29,0.0,0.01237,1e-05,2.54227]
[1777637176530,40.25,77419.43,0.0,0.01237,1e-05,2.54253]
[1777637181565,40.25,77420.6,0.0,0.01238,1e-05,2.54466]
[1777637186600,40.25,77420.18,0.0,0.01238,1e-05,2.54389]
[1777637191636,40.25,77420.45,0.0,0.01237,1e-05,2.54297]
[1777637197676,40.25,77420.35,0.0,0.01237,1e-05,2.54279]
[1777637202712,40.24,77419.15,0.0,0.01236,1e-05,2.53999]
[1777637207749,40.24,77419.25,0.0,0.01234,1e-05,2.53773]
[1777637212783,40.24,77410.09,0.0,0.01225,1e-05,2.5211]
[1777637213792,40.24,77398.83,0.0,0.01214,1e-05,2.50078]
[1777637218825,40.24,77391.75,0.0,0.01207,1e-05,2.48808]
[1777637223859,40.24,77399.29,0.0,0.01214,1e-05,2.50161]
[1777637228895,40.24,77400.52,0.0,0.01216,1e-05,2.50383]
[1777637233929,40.24,77400.82,0.0,0.01216,1e-05,2.50437]
[1777637238965,40.24,77399.48,0.0,0.01215,1e-05,2.50195]
[1777637244000,40.24,77415.63,0.0,0.01231,1e-05,2.53115]
[1777637249034,40.24,77420.72,0.0,0.01236,1e-05,2.5404]
[1777637254071,40.24,77418.42,0.0,0.01233,1e-05,2.5348]
[1777637259105,40.24,77416.28,0.0,0.01231,1e-05,2.53092]
[1777637264140,40.24,77416.74,0.0,0.01231,1e-05,2.53175]
[1777637269176,40.24,77416.14,0.0,0.01231,1e-05,2.53066]
[1777637276223,40.24,77412.13,0.0,0.01227,1e-05,2.52339]
[1777637280259,40.24,77385.05,0.0,0.012,1e-05,2.47471]
[1777637285294,40.24,77388.96,0.0,0.01203,1e-05,2.48117]
[1777637290329,40.23,77389.84,0.0,0.01204,1e-05,2.48244]
[1777637295364,40.24,77396.26,0.0,0.0121,1e-05,2.49428]
[1777637300400,40.23,77427.42,0.0,0.01241,1e-05,2.54932]
[1777637301406,40.23,77439.35,0.0,0.01253,1e-05,2.57129]
[1777637306442,40.23,77431.34,0.0,0.01245,1e-05,2.55637]
[1777637312484,40.23,77430.35,0.0,0.01242,1e-05,2.55148]
[1777637317519,40.22,77420.07,0.0,0.0123,1e-05,2.53025]
[1777637322554,40.21,77417.1,0.0,0.01226,1e-05,2.52172]
[1777637327589,40.2,77417.12,0.0,0.01224,1e-05,2.51868]
[1777637332624,40.19,77418.72,0.0,0.01224,1e-05,2.51852]
[1777637337659,40.18,77416.85,0.0,0.0122,1e-05,2.51209]
[1777637342735,40.17,77416.43,0.0,0.01218,1e-05,2.5083]
[1777637347770,40.16,77422.89,0.0,0.01223,1e-05,2.51698]
[1777637352808,40.15,77422.33,0.0,0.01221,1e-05,2.51292]
[1777637357846,40.14,77422.11,0.0,0.01219,1e-05,2.50948]
[1777637362882,40.13,77411.43,0.0,0.01206,1e-05,2.48735]
[1777637367915,40.12,77411.21,0.0,0.01205,1e-05,2.48422]
[1777637372950,40.12,77409.87,0.0,0.01201,1e-05,2.47774]
[1777637377984,40.11,77407.64,0.0,0.01198,1e-05,2.47115]
[1777637383021,40.1,77415.33,0.0,0.01204,1e-05,2.48237]
[1777637388055,40.09,77412.61,0.0,0.012,1e-05,2.47488]
[1777637393090,40.08,77413.61,0.0,0.01199,1e-05,2.47412]
[1777637399134,40.07,77413.56,0.0,0.01197,1e-05,2.4705]
[1777637404173,40.07,77403.69,0.0,0.01186,1e-05,2.45053]
[1777637409201,40.04,77413.66,0.0,0.01192,1e-05,2.46162]
[1777637414236,40.04,77414.11,0.0,0.01191,1e-05,2.46006]
[1777637419273,39.99,77407.75,0.0,0.01177,1e-05,2.43468]
[1777637424306,39.98,77407.92,0.0,0.01174,1e-05,2.42924]
[1777637429341,39.96,77398.31,0.0,0.01162,1e-05,2.40686]
[1777637434376,39.95,77399.04,0.0,0.01161,1e-05,2.40497]
[1777637439411,39.94,77399.99,0.0,0.01159,1e-05,2.40159]
[1777637444446,39.92,77404.11,0.0,0.0116,1e-05,2.4039]
[1777637449483,39.91,77406.13,0.0,0.01161,1e-05,2.40563]
[1777637454517,39.91,77405.59,0.0,0.0116,1e-05,2.40286]
[1777637459551,39.9,77404.61,0.0,0.01158,1e-05,2.39934]
[1777637464587,39.9,77401.81,0.0,0.01154,1e-05,2.39269]
[1777637469624,39.89,77397.8,0.0,0.01149,1e-05,2.38397]
[1777637474660,39.89,77393.76,0.0,0.01145,1e-05,2.37532]
[1777637479692,39.88,77386.64,0.0,0.01137,1e-05,2.3615]
[1777637484727,39.88,77388.45,0.0,0.01138,1e-05,2.3633]
[1777637489762,39.87,77388.94,0.0,0.01138,1e-05,2.36284]
[1777637495804,39.87,77390.33,0.0,0.01138,1e-05,2.3624]
[1777637500838,39.87,77399.14,0.0,0.01145,1e-05,2.37646]
[1777637505873,39.86,77399.6,0.0,0.01145,1e-05,2.37593]
[1777637510909,39.86,77399.12,0.0,0.01144,1e-05,2.3738]
[1777637515943,39.85,77391.4,0.0,0.01136,1e-05,2.35914]
[1777637520983,39.85,77392.13,0.0,0.01136,1e-05,2.3593]
[1777637527034,39.85,77393.63,0.0,0.01137,1e-05,2.36057]
[1777637532840,39.84,77395.57,0.0,0.01138,1e-05,2.36261]
[1777637538102,39.84,77394.55,0.0,0.01136,1e-05,2.35977]
[1777637542910,39.83,77405.39,0.0,0.01146,1e-05,2.37755]
[1777637547177,39.83,77453.95,0.0,0.01192,1e-05,2.46245]
[1777637552984,39.84,77447.14,0.0,0.01186,1e-05,2.45076]
[1777637558245,39.84,77448.43,0.0,0.01187,1e-05,2.45343]
[1777637563281,39.84,77449.58,0.0,0.01188,1e-05,2.45504]
[1777637565295,39.84,77460.96,0.0,0.01199,1e-05,2.47543]
[1777637570329,39.83,77455.48,0.0,0.01194,1e-05,2.46501]
[1777637575364,39.83,77449.56,0.0,0.01187,1e-05,2.45242]
[1777637580399,39.82,77448.73,0.0,0.01185,1e-05,2.44901]
[1777637585440,39.82,77449.01,0.0,0.01184,1e-05,2.44722]
[1777637589464,39.81,77465.69,0.0,0.012,1e-05,2.476]
[1777637594499,39.8,77472.04,0.0,0.01204,1e-05,2.48474]
[1777637599534,39.8,77465.29,0.0,0.01196,1e-05,2.47028]
[1777637604568,39.79,77458.37,0.0,0.01188,1e-05,2.45564]
[1777637609604,39.78,77458.3,0.0,0.01187,1e-05,2.45331]
[1777637614639,39.78,77457.23,0.0,0.01184,1e-05,2.44782]
[1777637618666,39.77,77471.49,0.0,0.01197,1e-05,2.47161]
[1777637620681,39.77,77485.7,0.0,0.01211,1e-05,2.4963]
[1777637625716,39.76,77488.48,0.0,0.01212,1e-05,2.4987]
[1777637630751,39.75,77482.87,0.0,0.01205,1e-05,2.48599]
[1777637632765,39.75,77493.97,0.0,0.01216,1e-05,2.50515]
[1777637637800,39.74,77502.13,0.0,0.01222,1e-05,2.51735]
[1777637642850,39.73,77513.94,0.0,0.01233,1e-05,2.53687]
[1777637643855,39.73,77530.86,0.0,0.0125,1e-05,2.56862]
[1777637648890,39.74,77530.34,0.0,0.0125,1e-05,2.56839]
[1777637653924,39.73,77528.37,0.0,0.01247,1e-05,2.56235]
[1777637658962,39.72,77536.96,0.0,0.01254,1e-05,2.57525]
[1777637660974,39.72,77553.94,0.0,0.01271,1e-05,2.60578]
[1777637666009,39.71,77545.77,0.0,0.01261,1e-05,2.58715]
[1777637671044,39.7,77554.65,0.0,0.01267,1e-05,2.59913]
[1777637672953,39.69,77559.75,0.0,0.01272,1e-05,2.60806]
[1777637673059,39.69,77564.95,0.0,0.01278,1e-05,2.61787]
[1777637674089,39.69,77629.24,0.0,0.01346,1e-05,2.74085]
[1777637674774,39.69,77629.24,0.0,0.01346,1e-05,2.74085]
[1777637674829,39.69,77629.24,0.0,0.01346,1e-05,2.74085]
[1777637674866,39.69,77629.24,0.0,0.01346,1e-05,2.74085]
[1777637675065,39.69,77629.24,0.0,0.01346,1e-05,2.74085]
[1777637675176,39.69,77629.24,0.0,0.01346,1e-05,2.7408]
[1777637679142,39.69,77606.81,0.0,0.01321,1e-05,2.6959]
[1777637680149,39.69,77594.82,0.0,0.01308,1e-05,2.67277]
[1777637682165,39.69,77575.7,0.0,0.01288,1e-05,2.6363]
[1777637687202,39.68,77572.68,0.0,0.01284,1e-05,2.62854]
[1777637691229,39.68,77562.27,0.0,0.01272,1e-05,2.60847]
[1777637694010,39.68,77547.36,0.0,0.01256,1e-05,2.57927]
[1777637697271,39.68,77534.41,0.0,0.01243,1e-05,2.55567]
[1777637698280,39.68,77534.41,0.0,0.01243,1e-05,2.55567]
[1777637698383,39.68,77541.14,0.0,0.0125,1e-05,2.56855]
[1777637699879,39.68,77541.14,0.0,0.0125,1e-05,2.56855]
[1777637699980,39.68,77539.8,0.0,0.01249,1e-05,2.56624]
[1777637700295,39.68,77539.8,0.0,0.01249,1e-05,2.56624]
[1777637700408,39.68,77539.8,0.0,0.01249,1e-05,2.56624]
[1777637700950,39.68,77539.8,0.0,0.01249,1e-05,2.56624]
[1777637700964,39.68,77536.09,0.0,0.01245,1e-05,2.55874]
[1777637706334,39.67,77536.27,0.0,0.01244,1e-05,2.55718]
[1777637711389,39.66,77548.44,0.0,0.01255,1e-05,2.57685]
[1777637716405,39.66,77556.42,0.0,0.01261,1e-05,2.58858]
[1777637719498,39.65,77559.27,0.0,0.01264,1e-05,2.59264]
[1777637719532,39.65,77559.47,0.0,0.01263,1e-05,2.59236]
[1777637722716,39.65,77556.31,0.0,0.01259,1e-05,2.58515]
[1777637722817,39.64,77551.86,0.0,0.01254,1e-05,2.5762]
[1777637723426,39.64,77551.86,0.0,0.01254,1e-05,2.5762]
[1777637723517,39.64,77549.73,0.0,0.01252,1e-05,2.57161]
[1777637726593,39.64,77541.21,0.0,0.01243,1e-05,2.55456]
[1777637726694,39.64,77539.42,0.0,0.0124,1e-05,2.55067]
[1777637730505,39.63,77550.18,0.0,0.0125,1e-05,2.56831]
[1777637735540,39.62,77562.14,0.0,0.0126,1e-05,2.58609]
[1777637740576,39.61,77556.37,0.0,0.01252,1e-05,2.57218]
[1777637745612,39.6,77561.21,0.0,0.01256,1e-05,2.57809]
[1777637750647,39.59,77562.38,0.0,0.01255,1e-05,2.57711]
[1777637755681,39.58,77559.57,0.0,0.0125,1e-05,2.56876]
[1777637760716,39.57,77573.62,0.0,0.01263,1e-05,2.59193]
[1777637762730,39.57,77590.62,0.0,0.0128,1e-05,2.62263]
[1777637767765,39.56,77592.25,0.0,0.0128,1e-05,2.62214]
[1777637772801,39.55,77584.3,0.0,0.01269,1e-05,2.60355]
[1777637777835,39.54,77591.03,0.0,0.01274,1e-05,2.61276]
[1777637782874,39.53,77581.74,0.0,0.01263,1e-05,2.59181]
[1777637787907,39.52,77595.19,0.0,0.01275,1e-05,2.61368]
[1777637792940,39.51,77596.67,0.0,0.01274,1e-05,2.61133]
[1777637796487,39.5,77587.09,0.0,0.01263,1e-05,2.59115]
[1777637796967,39.5,77584.94,0.0,0.0126,1e-05,2.58642]
[1777637798982,39.49,77571.41,0.0,0.01245,1e-05,2.55978]
[1777637802025,39.49,77555.78,0.0,0.01228,1e-05,2.52896]
[1777637803437,39.49,77554.37,0.0,0.01227,1e-05,2.52635]
[1777637804030,39.49,77567.54,0.0,0.01241,1e-05,2.55245]
[1777637806043,39.49,77556.63,0.0,0.0123,1e-05,2.53243]
[1777637808692,39.49,77555.38,0.0,0.01228,1e-05,2.52898]
[1777637809064,39.49,77557.47,0.0,0.0123,1e-05,2.53228]
[1777637812781,39.48,77554.17,0.0,0.01226,1e-05,2.5245]
[1777637813092,39.48,77560.25,0.0,0.01232,1e-05,2.53518]
[1777637813466,39.48,77560.25,0.0,0.01232,1e-05,2.53518]
[1777637814099,39.48,77561.8,0.0,0.01233,1e-05,2.53748]
[1777637819134,39.47,77560.37,0.0,0.0123,1e-05,2.532]
[1777637821578,39.47,77560.88,0.0,0.0123,1e-05,2.53183]
[1777637822157,39.47,77561.64,0.0,0.0123,1e-05,2.53269]
[1777637823527,39.46,77564.64,0.0,0.01233,1e-05,2.53769]
[1777637824168,39.46,77566.76,0.0,0.01235,1e-05,2.54106]
[1777637824821,39.46,77566.76,0.0,0.01235,1e-05,2.54106]
[1777637825179,39.46,77565.44,0.0,0.01233,1e-05,2.53805]
[1777637826184,39.46,77582.67,0.0,0.01251,1e-05,2.57101]
[1777637827189,39.47,77602.1,0.0,0.01272,1e-05,2.6084]
[1777637831219,39.47,77614.96,0.0,0.01286,1e-05,2.63299]
[1777637832226,39.47,77626.52,0.0,0.01298,1e-05,2.65583]
[1777637837261,39.46,77624.45,0.0,0.01295,1e-05,2.6495]
[1777637842298,39.45,77629.87,0.0,0.01298,1e-05,2.65607]
[1777637847338,39.44,77620.95,0.0,0.01287,1e-05,2.63518]
[1777637851359,39.44,77612.1,0.0,0.01277,1e-05,2.61691]
[1777637854379,39.43,77622.38,0.0,0.01286,1e-05,2.63435]
[1777637859415,39.42,77621.22,0.0,0.01283,1e-05,2.62857]
[1777637865225,39.41,77621.26,0.0,0.01281,1e-05,2.62441]
[1777637873521,39.41,77638.87,0.0,0.01299,1e-05,2.65733]
[1777637877550,39.41,77646.1,0.0,0.01308,1e-05,2.67271]
[1777637882587,39.41,77645.89,0.0,0.01307,1e-05,2.67245]
[1777637883593,39.41,77635.07,0.0,0.01296,1e-05,2.65163]
[1777637885391,39.41,77623.32,0.0,0.01283,1e-05,2.62929]
[1777637887630,39.41,77642.34,0.0,0.01304,1e-05,2.66588]
[1777637890653,39.42,77660.48,0.0,0.01324,1e-05,2.70305]
[1777637895691,39.44,77667.68,0.0,0.01337,1e-05,2.72562]
[1777637900731,39.45,77665.11,0.0,0.01335,1e-05,2.72149]
[1777637905760,39.44,77660.41,0.0,0.01329,1e-05,2.71168]
[1777637910796,39.44,77658.06,0.0,0.01326,1e-05,2.70536]
[1777637915831,39.44,77660.76,0.0,0.01328,1e-05,2.70858]
[1777637920867,39.43,77672.28,0.0,0.0134,1e-05,2.73028]
[1777637925901,39.43,77674.19,0.0,0.01342,1e-05,2.73372]
[1777637930935,39.43,77677.35,0.0,0.01345,1e-05,2.73964]
[1777637935972,39.43,77672.39,0.0,0.01339,1e-05,2.72952]
[1777637941006,39.43,77673.01,0.0,0.0134,1e-05,2.73059]
[1777637946041,39.43,77673.63,0.0,0.01341,1e-05,2.73157]
[1777637951079,39.43,77662.84,0.0,0.01329,1e-05,2.71024]
[1777637956112,39.43,77651.24,0.0,0.01316,1e-05,2.68762]
[1777637961156,39.43,77652.05,0.0,0.01317,1e-05,2.68933]
[1777637966183,39.43,77651.67,0.0,0.01317,1e-05,2.68867]
[1777637971219,39.43,77657.61,0.0,0.01322,1e-05,2.69875]
[1777637976272,39.43,77670.2,0.0,0.01336,1e-05,2.72337]
[1777637981292,39.43,77672.71,0.0,0.01339,1e-05,2.72797]
[1777637986328,39.43,77674.14,0.0,0.0134,1e-05,2.73047]
[1777637991364,39.43,77673.73,0.0,0.01339,1e-05,2.72934]
[1777637996400,39.43,77671.14,0.0,0.01336,1e-05,2.72394]
[1777638001433,39.43,77671.44,0.0,0.01337,1e-05,2.72426]
[1777638006342,39.43,77676.65,0.0,0.01342,1e-05,2.73427]
[1777638006468,39.43,77678.06,0.0,0.01344,1e-05,2.73698]
[1777638007617,39.43,77678.05,0.0,0.01344,1e-05,2.73696]
[1777638008482,39.43,77676.82,0.0,0.01342,1e-05,2.73454]
[1777638013517,39.42,77678.52,0.0,0.01344,1e-05,2.73752]
[1777638018553,39.42,77678.05,0.0,0.01343,1e-05,2.7362]
[1777638023587,39.42,77681.74,0.0,0.01347,1e-05,2.74307]
[1777638029309,39.42,77680.62,0.0,0.01346,1e-05,2.74051]
[1777638034664,39.42,77682.31,0.0,0.01346,1e-05,2.74172]
[1777638039699,39.42,77681.32,0.0,0.01345,1e-05,2.73931]
[1777638044736,39.42,77682.97,0.0,0.01347,1e-05,2.74209]
[1777638049769,39.42,77682.58,0.0,0.01346,1e-05,2.74081]
[1777638054804,39.41,77675.41,0.0,0.01338,1e-05,2.72624]
[1777638056601,39.41,77663.72,0.0,0.01325,1e-05,2.70319]
[1777638061868,39.41,77665.01,0.0,0.01326,1e-05,2.7055]
[1777638066893,39.41,77662.21,0.0,0.01323,1e-05,2.69982]
[1777638071927,39.41,77653.56,0.0,0.01314,1e-05,2.68287]
[1777638074951,39.41,77665.69,0.0,0.01327,1e-05,2.70646]
[1777638077978,39.41,77676.05,0.0,0.01338,1e-05,2.72662]
[1777638083012,39.41,77676.19,0.0,0.01338,1e-05,2.72652]
[1777638088048,39.41,77685.33,0.0,0.01348,1e-05,2.74408]
[1777638093088,39.41,77689.55,0.0,0.01351,1e-05,2.75034]
[1777638095103,39.41,77718.5,0.0,0.01383,1e-05,2.80754]
[1777638095866,39.41,77718.5,0.0,0.01383,1e-05,2.80754]
[1777638096114,39.41,77726.7,0.0,0.01392,1e-05,2.82379]
[1777638097117,39.4,77709.92,0.0,0.01373,1e-05,2.78986]
[1777638098135,39.4,77690.97,0.0,0.01352,1e-05,2.75216]
[1777638103159,39.4,77694.07,0.0,0.01355,1e-05,2.75762]
[1777638108194,39.4,77690.86,0.0,0.01351,1e-05,2.7505]
[1777638113229,39.4,77689.97,0.0,0.0135,1e-05,2.74801]
[1777638114236,39.4,77716.07,0.0,0.01379,1e-05,2.79983]
[1777638119289,39.39,77711.12,0.0,0.01373,1e-05,2.78865]
[1777638120652,39.39,77711.12,0.0,0.01373,1e-05,2.78865]
[1777638120748,39.39,77718.74,0.0,0.01381,1e-05,2.80323]
[1777638123312,39.38,77729.65,0.0,0.01391,1e-05,2.82219]
[1777638125323,39.38,77740.55,0.0,0.01402,1e-05,2.84137]
[1777638126154,39.38,77740.55,0.0,0.01402,1e-05,2.84137]
[1777638126331,39.37,77742.02,0.0,0.01402,1e-05,2.84139]
[1777638129352,39.35,77725.72,0.0,0.0138,1e-05,2.80246]
[1777638135393,39.35,77731.12,0.0,0.01386,1e-05,2.81204]
[1777638140428,39.34,77731.63,0.0,0.01386,1e-05,2.81198]
[1777638144471,39.34,77715.57,0.0,0.01367,1e-05,2.77896]
[1777638147492,39.34,77696.5,0.0,0.01346,1e-05,2.7405]
[1777638152526,39.34,77689.32,0.0,0.01337,1e-05,2.72448]
[1777638157561,39.34,77695.59,0.0,0.01343,1e-05,2.73634]
[1777638162599,39.34,77693.87,0.0,0.01341,1e-05,2.73253]
[1777638164612,39.33,77706.07,0.0,0.01355,1e-05,2.75629]
[1777638169647,39.33,77708.52,0.0,0.01357,1e-05,2.76037]
[1777638174683,39.33,77701.1,0.0,0.01348,1e-05,2.7449]
[1777638178709,39.33,77714.18,0.0,0.01362,1e-05,2.77039]
[1777638182738,39.33,77726.16,0.0,0.01375,1e-05,2.79363]
[1777638184758,39.33,77738.54,0.0,0.01389,1e-05,2.81811]
[1777638189787,39.32,77736.72,0.0,0.01385,1e-05,2.81115]
[1777638194823,39.31,77732.24,0.0,0.0138,1e-05,2.80107]
[1777638196837,39.31,77719.7,0.0,0.01365,1e-05,2.77557]
[1777638201872,39.31,77719.23,0.0,0.01364,1e-05,2.77389]
[1777638207704,39.31,77718.4,0.0,0.01363,1e-05,2.77139]
[1777638212949,39.31,77719.07,0.0,0.01363,1e-05,2.77056]
[1777638217986,39.3,77719.28,0.0,0.01362,1e-05,2.77032]
[1777638223026,39.3,77722.21,0.0,0.01365,1e-05,2.77552]
[1777638228061,39.3,77721.31,0.0,0.01364,1e-05,2.77301]
[1777638233097,39.3,77721.27,0.0,0.01363,1e-05,2.77228]
[1777638238141,39.3,77722.17,0.0,0.01364,1e-05,2.77343]
[1777638240156,39.3,77735.52,0.0,0.01379,1e-05,2.7999]
[1777638245187,39.29,77735.99,0.0,0.01379,1e-05,2.79996]
[1777638250222,39.29,77748.71,0.0,0.01393,1e-05,2.82473]
[1777638255255,39.26,77758.2,0.0,0.01397,1e-05,2.83247]
[1777638260292,39.24,77751.27,0.0,0.01385,1e-05,2.81107]
[1777638265327,39.21,77753.37,0.0,0.01381,1e-05,2.80473]
[1777638270362,39.18,77750.42,0.0,0.01372,1e-05,2.78889]
[1777638275408,39.15,77748.38,0.0,0.01364,1e-05,2.77469]
[1777638280439,39.13,77750.75,0.0,0.01361,1e-05,2.76947]
[1777638285474,39.11,77752.51,0.0,0.0136,1e-05,2.76756]
[1777638290513,39.11,77750.85,0.0,0.01358,1e-05,2.76341]
[1777638295545,39.11,77749.94,0.0,0.01356,1e-05,2.76077]
[1777638299574,39.1,77735.8,0.0,0.01339,1e-05,2.72932]
[1777638304610,39.1,77733.92,0.0,0.01337,1e-05,2.72514]
[1777638308644,39.09,77750.28,0.0,0.01354,1e-05,2.75724]
[1777638313680,39.09,77752.59,0.0,0.01357,1e-05,2.76103]
[1777638318714,39.09,77752.76,0.0,0.01356,1e-05,2.76056]
[1777638323749,39.09,77753.89,0.0,0.01357,1e-05,2.76205]
[1777638328789,39.08,77751.58,0.0,0.01353,1e-05,2.75557]
[1777638330807,39.08,77765.35,0.0,0.01369,1e-05,2.78285]
[1777638335843,39.08,77758.37,0.0,0.0136,1e-05,2.76645]
[1777638340874,39.08,77756.52,0.0,0.01357,1e-05,2.76182]
[1777638345913,39.07,77758.45,0.0,0.01359,1e-05,2.7649]
[1777638350948,39.07,77753.13,0.0,0.01352,1e-05,2.75355]
[1777638354976,39.07,77728.28,0.0,0.01324,1e-05,2.70269]
[1777638360016,39.07,77730.09,0.0,0.01326,1e-05,2.70599]
[1777638365048,39.07,77730.28,0.0,0.01326,1e-05,2.70608]
[1777638366507,39.07,77730.28,0.0,0.01326,1e-05,2.70608]
[1777638366585,39.07,77728.46,0.0,0.01324,1e-05,2.70245]
[1777638367846,39.07,77728.46,0.0,0.01324,1e-05,2.70245]
[1777638367938,39.07,77724.71,0.0,0.0132,1e-05,2.69508]
[1777638373105,39.06,77723.95,0.0,0.01319,1e-05,2.69341]
[1777638378917,39.06,77719.37,0.0,0.01314,1e-05,2.68432]
[1777638384181,39.06,77718.78,0.0,0.01313,1e-05,2.68313]
[1777638389218,39.06,77717.44,0.0,0.01312,1e-05,2.68053]
[1777638394253,39.06,77721.25,0.0,0.01315,1e-05,2.68653]
[1777638399287,39.06,77726.66,0.0,0.01321,1e-05,2.6971]
[1777638403315,39.06,77738.77,0.0,0.01334,1e-05,2.72086]
[1777638408350,39.06,77739.01,0.0,0.01334,1e-05,2.72104]
[1777638412378,39.06,77749.81,0.0,0.01346,1e-05,2.74162]
[1777638417412,39.06,77748.38,0.0,0.01344,1e-05,2.73827]
[1777638420433,39.06,77760.91,0.0,0.01358,1e-05,2.76288]
[1777638425470,39.06,77763.37,0.0,0.0136,1e-05,2.76703]
[1777638430504,39.05,77762.2,0.0,0.01358,1e-05,2.76395]
[1777638435538,39.05,77761.97,0.0,0.01358,1e-05,2.76274]
[1777638440573,39.05,77758.41,0.0,0.01353,1e-05,2.75487]
[1777638445609,39.05,77757.31,0.0,0.01352,1e-05,2.752]
[1777638450647,39.05,77761.53,0.0,0.01356,1e-05,2.75965]
[1777638455679,39.04,77760.11,0.0,0.01353,1e-05,2.75454]
[1777638460714,39.04,77747.01,0.0,0.01338,1e-05,2.7278]
[1777638464744,39.04,77735.21,0.0,0.01325,1e-05,2.70332]
[1777638469779,39.04,77727.63,0.0,0.01316,1e-05,2.68814]
[1777638474815,39.04,77728.27,0.0,0.01317,1e-05,2.68916]
[1777638479849,39.04,77731.35,0.0,0.0132,1e-05,2.69497]
[1777638484884,39.04,77727.54,0.0,0.01316,1e-05,2.68725]
[1777638489919,39.03,77727.72,0.0,0.01316,1e-05,2.68743]
[1777638494954,39.03,77720.31,0.0,0.01307,1e-05,2.67273]
[1777638499989,39.03,77713.87,0.0,0.01301,1e-05,2.66018]
[1777638505024,39.03,77714.55,0.0,0.01301,1e-05,2.66157]
[1777638508045,39.03,77727.71,0.0,0.01316,1e-05,2.68726]
[1777638513080,39.03,77730.78,0.0,0.01318,1e-05,2.6915]
[1777638518116,39.03,77735.26,0.0,0.01323,1e-05,2.70001]
[1777638523150,39.03,77733.18,0.0,0.0132,1e-05,2.69558]
[1777638528186,39.03,77731.02,0.0,0.01318,1e-05,2.69103]
[1777638533221,39.03,77725.36,0.0,0.01311,1e-05,2.67971]
[1777638538255,39.03,77726.51,0.0,0.01313,1e-05,2.68177]
[1777638543292,39.03,77726.43,0.0,0.01312,1e-05,2.68143]
[1777638548326,39.03,77726.52,0.0,0.01312,1e-05,2.68146]
[1777638553382,39.03,77726.72,0.0,0.01313,1e-05,2.68172]
[1777638556409,39.03,77714.65,0.0,0.013,1e-05,2.65816]
[1777638558417,39.03,77704.46,0.0,0.01289,1e-05,2.63849]
[1777638563453,39.03,77699.83,0.0,0.01284,1e-05,2.62983]
[1777638567481,39.03,77710.85,0.0,0.01296,1e-05,2.65129]
[1777638572516,39.03,77712.83,0.0,0.01297,1e-05,2.65373]
[1777638577551,39.03,77714.82,0.0,0.01299,1e-05,2.6577]
[1777638582586,39.03,77715.9,0.0,0.01301,1e-05,2.65999]
[1777638587622,39.03,77715.87,0.0,0.01301,1e-05,2.66012]
[1777638592656,39.03,77720.3,0.0,0.01306,1e-05,2.66892]
[1777638597690,39.03,77717.99,0.0,0.01303,1e-05,2.66461]
[1777638602726,39.03,77719.52,0.0,0.01305,1e-05,2.66783]
[1777638605751,39.03,77731.29,0.0,0.01318,1e-05,2.69093]
[1777638606753,39.03,77742.03,0.0,0.0133,1e-05,2.71205]
[1777638611789,39.03,77745.21,0.0,0.01333,1e-05,2.71819]
[1777638616825,39.03,77747.2,0.0,0.01335,1e-05,2.72195]
[1777638618840,39.03,77761.24,0.0,0.01351,1e-05,2.74969]
[1777638623881,39.03,77775.09,0.0,0.01366,1e-05,2.77687]
[1777638628916,39.03,77776.1,0.0,0.01367,1e-05,2.77819]
[1777638630930,39.03,77786.87,0.0,0.01379,1e-05,2.79962]
[1777638635965,39.02,77796.28,0.0,0.01388,1e-05,2.81625]
[1777638641000,39.02,77807.28,0.0,0.014,1e-05,2.83769]
[1777638646039,39.01,77802.39,0.0,0.01392,1e-05,2.82259]
[1777638647051,39.01,77790.69,0.0,0.01378,1e-05,2.79862]
[1777638648051,39.01,77772.06,0.0,0.01357,1e-05,2.76095]
[1777638653091,39.01,77766.17,0.0,0.0135,1e-05,2.74881]
[1777638658125,39.0,77774.58,0.0,0.01359,1e-05,2.76528]
[1777638662154,39.0,77785.29,0.0,0.01371,1e-05,2.78634]
[1777638666181,39.0,77796.94,0.0,0.01384,1e-05,2.80932]
[1777638671222,39.0,77797.24,0.0,0.01384,1e-05,2.80908]
[1777638676256,39.0,77790.66,0.0,0.01376,1e-05,2.79501]
[1777638681293,38.99,77787.79,0.0,0.01372,1e-05,2.7885]
[1777638686325,38.99,77781.98,0.0,0.01365,1e-05,2.77614]
[1777638691361,38.99,77782.77,0.0,0.01365,1e-05,2.7756]
[1777638696396,38.99,77780.81,0.0,0.01363,1e-05,2.77105]
[1777638701186,38.99,77792.48,0.0,0.01375,1e-05,2.79388]
[1777638706466,38.99,77792.64,0.0,0.01375,1e-05,2.79344]
[1777638711502,38.98,77788.97,0.0,0.01371,1e-05,2.78525]
[1777638716538,38.98,77792.72,0.0,0.01374,1e-05,2.79203]
[1777638721571,38.98,77789.03,0.0,0.0137,1e-05,2.7838]
[1777638726607,38.98,77785.83,0.0,0.01366,1e-05,2.77667]
[1777638731398,38.97,77805.92,0.0,0.01388,1e-05,2.81663]
[1777638736684,38.97,77806.22,0.0,0.01388,1e-05,2.81621]
[1777638741722,38.97,77820.26,0.0,0.01403,1e-05,2.84387]
[1777638745758,38.97,77830.54,0.0,0.01415,1e-05,2.86398]
[1777638746756,38.97,77842.58,0.0,0.01429,1e-05,2.88862]
[1777638751791,38.96,77842.67,0.0,0.01427,1e-05,2.88556]
[1777638755820,38.96,77832.48,0.0,0.01414,1e-05,2.86324]
[1777638759847,38.95,77820.48,0.0,0.014,1e-05,2.83747]
[1777638764882,38.95,77818.2,0.0,0.01397,1e-05,2.83156]
[1777638766640,38.95,77818.19,0.0,0.01396,1e-05,2.8313]
[1777638766895,38.95,77817.89,0.0,0.01396,1e-05,2.83044]
[1777638769278,38.95,77831.19,0.0,0.01411,1e-05,2.85696]
[1777638774952,38.94,77838.29,0.0,0.01418,1e-05,2.87019]
[1777638775616,38.94,77838.29,0.0,0.01418,1e-05,2.87019]
[1777638775958,38.94,77836.15,0.0,0.01416,1e-05,2.86547]
[1777638779046,38.94,77833.55,0.0,0.01412,1e-05,2.85951]
[1777638779144,38.94,77833.59,0.0,0.01412,1e-05,2.85904]
[1777638779553,38.94,77833.59,0.0,0.01412,1e-05,2.85904]
[1777638779989,38.94,77833.59,0.0,0.01412,1e-05,2.85904]
[1777638780748,38.94,77833.59,0.0,0.01412,1e-05,2.85904]
[1777638781358,38.94,77833.59,0.0,0.01412,1e-05,2.85904]
[1777638781455,38.94,77845.04,0.0,0.01425,1e-05,2.88214]
[1777638782749,38.94,77845.04,0.0,0.01425,1e-05,2.88214]
[1777638783008,38.94,77846.16,0.0,0.01426,1e-05,2.88415]
[1777638787464,38.93,77847.75,0.0,0.01428,1e-05,2.88652]
[1777638788045,38.93,77850.45,0.0,0.0143,1e-05,2.8912]
[1777638790093,38.93,77852.29,0.0,0.01432,1e-05,2.89472]
[1777638790194,38.93,77851.06,0.0,0.0143,1e-05,2.89184]
[1777638794088,38.93,77865.81,0.0,0.01447,1e-05,2.92135]
[1777638799122,38.92,77863.99,0.0,0.01444,1e-05,2.91578]
[1777638804164,38.92,77865.81,0.0,0.01445,1e-05,2.91784]
[1777638805461,38.92,77865.81,0.0,0.01445,1e-05,2.91784]
[1777638805479,38.92,77870.11,0.0,0.0145,1e-05,2.92651]
[1777638811213,38.91,77874.27,0.0,0.01453,1e-05,2.93148]
[1777638816247,38.9,77880.13,0.0,0.01459,1e-05,2.94198]
[1777638821281,38.9,77880.26,0.0,0.01458,1e-05,2.94038]
[1777638821958,38.9,77880.26,0.0,0.01458,1e-05,2.94038]
[1777638822288,38.9,77880.61,0.0,0.01458,1e-05,2.94074]
[1777638827323,38.89,77875.69,0.0,0.01451,1e-05,2.92864]
[1777638832363,38.89,77878.48,0.0,0.01454,1e-05,2.93273]
[1777638833194,38.89,77878.48,0.0,0.01454,1e-05,2.93273]
[1777638833244,38.89,77878.48,0.0,0.01454,1e-05,2.93273]
[1777638833386,38.89,77884.05,0.0,0.0146,1e-05,2.94448]
[1777638834275,38.89,77884.05,0.0,0.0146,1e-05,2.94448]
[1777638834378,38.89,77928.01,0.0,0.01513,1e-05,3.03813]
[1777638835424,38.89,77958.83,0.0,0.01552,1e-05,3.10543]
[1777638838419,38.89,77970.2,0.0,0.01566,1e-05,3.13057]
[1777638843466,38.88,77968.56,0.0,0.01562,1e-05,3.12339]
[1777638845480,38.88,77984.27,0.0,0.01582,1e-05,3.15755]
[1777638846923,38.88,77990.92,0.0,0.0159,1e-05,3.17234]
[1777638847494,38.87,77993.66,0.0,0.01593,1e-05,3.17768]
[1777638852541,38.87,77998.04,0.0,0.01598,1e-05,3.1867]
[1777638853551,38.87,78055.31,0.0,0.01674,1e-05,3.31743]
[1777638854164,38.87,78055.31,0.0,0.01674,1e-05,3.31743]
[1777638854557,38.87,78080.88,0.0,0.01708,1e-05,3.37711]
[1777638855593,38.87,78080.88,0.0,0.01708,1e-05,3.37711]
[1777638856034,38.87,78077.1,0.0,0.01703,1e-05,3.36779]
[1777638856568,38.87,78050.53,0.0,0.01667,1e-05,3.30592]
[1777638857587,38.87,78013.9,0.0,0.01618,1e-05,3.22063]
[1777638858581,38.87,78002.28,0.0,0.01603,1e-05,3.19421]
[1777638859611,38.87,78002.28,0.0,0.01603,1e-05,3.19421]
[1777638860595,38.87,78001.08,0.0,0.01601,1e-05,3.19127]
[1777638863617,38.87,77987.82,0.0,0.01584,1e-05,3.1612]
[1777638868653,38.86,77981.91,0.0,0.01575,1e-05,3.14699]
[1777638869660,38.86,77963.17,0.0,0.01552,1e-05,3.10543]
[1777638870577,38.86,77963.17,0.0,0.01552,1e-05,3.10543]
[1777638870666,38.86,77950.79,0.0,0.01536,1e-05,3.07827]
[1777638871035,38.86,77950.79,0.0,0.01536,1e-05,3.07827]
[1777638871570,38.86,77950.79,0.0,0.01536,1e-05,3.07827]
[1777638871672,38.86,77936.79,0.0,0.01518,1e-05,3.04621]
[1777638874696,38.86,77922.11,0.0,0.015,1e-05,3.01417]
[1777638879729,38.86,77924.8,0.0,0.01503,1e-05,3.01947]
[1777638883757,38.86,77913.92,0.0,0.0149,1e-05,2.99615]
[1777638888792,38.86,77921.96,0.0,0.01499,1e-05,3.01305]
[1777638893829,38.85,77920.77,0.0,0.01496,1e-05,3.00797]
[1777638898863,38.85,77929.84,0.0,0.01506,1e-05,3.02497]
[1777638903899,38.84,77929.18,0.0,0.01504,1e-05,3.02106]
[1777638904907,38.84,77953.46,0.0,0.01533,1e-05,3.0733]
[1777638905913,38.84,77970.09,0.0,0.01554,1e-05,3.10924]
[1777638907928,38.83,77981.72,0.0,0.01568,1e-05,3.13363]
[1777638908934,38.83,77966.02,0.0,0.01548,1e-05,3.0982]
[1777638909946,38.81,77935.54,0.0,0.01506,1e-05,3.02528]
[1777638911961,38.81,77947.64,0.0,0.0152,1e-05,3.05048]
[1777638914980,38.81,77958.16,0.0,0.01532,1e-05,3.07168]
[1777638920023,38.8,77961.3,0.0,0.01534,1e-05,3.07548]
[1777638922032,38.8,77949.21,0.0,0.01519,1e-05,3.04789]
[1777638927067,38.79,77948.47,0.0,0.01516,1e-05,3.04345]
[1777638932105,38.75,77954.62,0.0,0.01515,1e-05,3.0419]
[1777638937140,38.73,77950.28,0.0,0.01505,1e-05,3.0247]
[1777638939157,38.72,77963.66,0.0,0.01518,1e-05,3.0478]
[1777638942178,38.71,77974.34,0.0,0.0153,1e-05,3.06875]
[1777638947210,38.7,77969.22,0.0,0.01522,1e-05,3.05455]
[1777638952245,38.69,77969.05,0.0,0.0152,1e-05,3.05121]
[1777638957504,38.69,77960.5,0.0,0.01508,1e-05,3.03029]
[1777638957513,38.67,77956.27,0.0,0.015,1e-05,3.01559]
[1777638960161,38.67,77957.08,0.0,0.015,1e-05,3.01626]
[1777638960301,38.67,77957.08,0.0,0.015,1e-05,3.01572]
[1777638962554,38.67,77958.16,0.0,0.01501,1e-05,3.01751]
[1777638962655,38.66,77964.65,0.0,0.01509,1e-05,3.03105]
[1777638963094,38.66,77964.65,0.0,0.01509,1e-05,3.03105]
[1777638963321,38.66,77964.65,0.0,0.01508,1e-05,3.03048]
[1777638966346,38.66,77980.05,0.0,0.01527,1e-05,3.06229]
[1777638967352,38.66,77999.65,0.0,0.01551,1e-05,3.10476]
[1777638970374,38.65,78014.11,0.0,0.01568,1e-05,3.13475]
[1777638974409,38.64,78000.33,0.0,0.01549,1e-05,3.10122]
[1777638975416,38.64,77985.46,0.0,0.0153,1e-05,3.06779]
[1777638977429,38.64,77975.07,0.0,0.01516,1e-05,3.04388]
[1777638981514,38.63,77997.64,0.0,0.01543,1e-05,3.09114]
[1777638982516,38.63,78007.8,0.0,0.01555,1e-05,3.11298]
[1777638986544,38.63,78025.88,0.0,0.01577,1e-05,3.15105]
[1777638988558,38.62,78011.39,0.0,0.01558,1e-05,3.11775]
[1777638993592,38.62,78009.48,0.0,0.01553,1e-05,3.10927]
[1777638996615,38.61,78022.52,0.0,0.01569,1e-05,3.13647]
[1777639001656,38.6,78023.64,0.0,0.01568,1e-05,3.13543]
[1777639006686,38.59,78026.99,0.0,0.0157,1e-05,3.13931]
[1777639009707,38.59,78041.73,0.0,0.01588,1e-05,3.17021]
[1777639011721,38.58,78059.08,0.0,0.0161,1e-05,3.20791]
[1777639013743,38.58,78072.33,0.0,0.01626,1e-05,3.23647]
[1777639014743,38.58,78084.63,0.0,0.01642,1e-05,3.26384]
[1777639019776,38.56,78084.08,0.0,0.01638,1e-05,3.25779]
[1777639024815,38.55,78086.4,0.0,0.01639,1e-05,3.25846]
[1777639029846,38.54,78091.74,0.0,0.01642,1e-05,3.26504]
[1777639034881,38.52,78098.26,0.0,0.01648,1e-05,3.27526]
[1777639036898,38.52,78113.77,0.0,0.01668,1e-05,3.30924]
[1777639041932,38.51,78112.18,0.0,0.01663,1e-05,3.30033]
[1777639045970,38.5,78125.71,0.0,0.01678,1e-05,3.3277]
[1777639048984,38.49,78106.65,0.0,0.01651,1e-05,3.28007]
[1777639049994,38.49,78090.67,0.0,0.01629,1e-05,3.24224]
[1777639055025,38.47,78085.93,0.0,0.01619,1e-05,3.22515]
[1777639057039,38.47,78066.02,0.0,0.01592,1e-05,3.17813]
[1777639058047,38.47,78052.52,0.0,0.01574,1e-05,3.14692]
[1777639059053,38.47,78038.1,0.0,0.01556,1e-05,3.11396]
[1777639064090,38.44,78047.35,0.0,0.01562,1e-05,3.12486]
[1777639069124,38.38,78050.49,0.0,0.01553,1e-05,3.10973]
[1777639070915,38.38,78050.49,0.0,0.01553,1e-05,3.10973]
[1777639070983,38.38,78043.36,0.0,0.01543,1e-05,3.09255]
[1777639072029,38.38,78043.36,0.0,0.01543,1e-05,3.09255]
[1777639072710,38.38,78043.36,0.0,0.01543,1e-05,3.09255]
[1777639073294,38.38,78042.49,0.0,0.01541,1e-05,3.08934]
[1777639073395,38.38,78040.33,0.0,0.01538,1e-05,3.08454]
[1777639074595,38.38,78040.33,0.0,0.01538,1e-05,3.08454]
[1777639074696,38.37,78039.99,0.0,0.01538,1e-05,3.08317]
[1777639077915,38.37,78040.06,0.0,0.01537,1e-05,3.08208]
[1777639078186,38.37,78043.3,0.0,0.0154,1e-05,3.08801]
[1777639082214,38.34,78061.73,0.0,0.01559,1e-05,3.12031]
[1777639083785,38.34,78061.73,0.0,0.01559,1e-05,3.12031]
[1777639083885,38.31,78062.44,0.0,0.01552,1e-05,3.10837]
[1777639085234,38.31,78050.99,0.0,0.01537,1e-05,3.08226]
[1777639087249,38.3,78034.56,0.0,0.01515,1e-05,3.04483]
[1777639092284,38.3,78033.05,0.0,0.01512,1e-05,3.03881]
[1777639096312,38.29,78022.68,0.0,0.01498,1e-05,3.01409]
[1777639101347,38.29,78020.91,0.0,0.01494,1e-05,3.0078]
[1777639106382,38.28,78029.85,0.0,0.01504,1e-05,3.02487]
[1777639109403,38.25,78044.4,0.0,0.01516,1e-05,3.04534]
[1777639114437,38.18,78053.6,0.0,0.01511,1e-05,3.03738]
[1777639116452,38.15,78074.19,0.0,0.0153,1e-05,3.0717]
[1777639121487,38.08,78073.14,0.0,0.01513,1e-05,3.04239]
[1777639124508,38.05,78059.89,0.0,0.01491,1e-05,3.00332]
[1777639129543,38.05,78050.39,0.0,0.01478,1e-05,2.98052]
[1777639131557,38.05,78038.79,0.0,0.01463,1e-05,2.95461]
[1777639133572,38.04,78028.69,0.0,0.01451,1e-05,2.93217]
[1777639138612,38.04,78029.19,0.0,0.0145,1e-05,2.93167]
[1777639142642,38.04,78014.99,0.0,0.01433,1e-05,2.9001]
[1777639147676,38.03,78009.46,0.0,0.01425,1e-05,2.88714]
[1777639151712,38.03,77999.02,0.0,0.01412,1e-05,2.86421]
[1777639153717,38.03,77987.11,0.0,0.01398,1e-05,2.83882]
[1777639157745,38.03,77997.44,0.0,0.0141,1e-05,2.86012]
[1777639162780,38.03,77999.5,0.0,0.01412,1e-05,2.8637]
[1777639167815,38.02,78008.33,0.0,0.01422,1e-05,2.88141]
[1777639172850,38.02,78011.6,0.0,0.01425,1e-05,2.8859]
[1777639177885,38.02,78010.37,0.0,0.01423,1e-05,2.88242]
[1777639182920,38.02,78011.99,0.0,0.01424,1e-05,2.88503]
[1777639187954,38.02,78007.46,0.0,0.01418,1e-05,2.87469]
[1777639192990,38.01,78005.08,0.0,0.01415,1e-05,2.86896]
[1777639198027,38.01,78006.42,0.0,0.01416,1e-05,2.87118]
[1777639203061,38.01,78016.55,0.0,0.01428,1e-05,2.89192]
[1777639208096,38.01,78019.29,0.0,0.01431,1e-05,2.89689]
[1777639213135,38.01,78022.99,0.0,0.01435,1e-05,2.90389]
[1777639218168,38.0,78019.12,0.0,0.0143,1e-05,2.89472]
[1777639223206,38.0,78031.0,0.0,0.01443,1e-05,2.91913]
[1777639228261,38.0,78030.37,0.0,0.01442,1e-05,2.9167]
[1777639229253,38.0,78054.84,0.0,0.01472,1e-05,2.96951]
[1777639230263,38.0,78074.51,0.0,0.01496,1e-05,3.01213]
[1777639233282,37.99,78097.29,0.0,0.01523,1e-05,3.06013]
[1777639235164,37.99,78113.12,0.0,0.01543,1e-05,3.0945]
[1777639240334,37.98,78108.08,0.0,0.01535,1e-05,3.08007]
[1777639245367,37.98,78096.15,0.0,0.01518,1e-05,3.05094]
[1777639250402,37.97,78084.69,0.0,0.01502,1e-05,3.02324]
[1777639255437,37.96,78081.41,0.0,0.01497,1e-05,3.01383]
[1777639258458,37.96,78070.95,0.0,0.01483,1e-05,2.98975]
[1777639263492,37.96,78066.65,0.0,0.01477,1e-05,2.97861]
[1777639267521,37.95,78077.92,0.0,0.0149,1e-05,3.00182]
[1777639271550,37.95,78065.31,0.0,0.01474,1e-05,2.97284]
[1777639274573,37.95,78054.9,0.0,0.0146,1e-05,2.94936]
[1777639278599,37.94,78042.74,0.0,0.01445,1e-05,2.92205]
[1777639283634,37.94,78031.73,0.0,0.01431,1e-05,2.89734]
[1777639288669,37.94,78024.67,0.0,0.01422,1e-05,2.88131]
[1777639292698,37.94,78016.1,0.0,0.01411,1e-05,2.86098]
[1777639297731,37.94,78014.77,0.0,0.01409,1e-05,2.8575]
[1777639302772,37.93,77998.45,0.0,0.01389,1e-05,2.82252]
[1777639307807,37.93,77997.55,0.0,0.01388,1e-05,2.8203]
[1777639309817,37.93,77982.95,0.0,0.01371,1e-05,2.7898]
[1777639311836,37.93,77968.41,0.0,0.01354,1e-05,2.75978]
[1777639316866,37.93,77966.49,0.0,0.01352,1e-05,2.75604]
[1777639321902,37.93,77950.73,0.0,0.01334,1e-05,2.72403]
[1777639326939,37.93,77950.36,0.0,0.01334,1e-05,2.72377]
[1777639331974,37.94,77960.79,0.0,0.01346,1e-05,2.74556]
[1777639332746,37.94,77960.79,0.0,0.01346,1e-05,2.74556]
[1777639332774,37.94,77960.79,0.0,0.01346,1e-05,2.74556]
[1777639332983,37.94,77966.3,0.0,0.01352,1e-05,2.75692]
[1777639333513,37.94,77966.3,0.0,0.01352,1e-05,2.75692]
[1777639333989,37.94,77971.99,0.0,0.01359,1e-05,2.76863]
[1777639339024,37.94,77974.95,0.0,0.01362,1e-05,2.77481]
[1777639344058,37.94,77976.52,0.0,0.01364,1e-05,2.77803]
[1777639349095,37.94,77970.8,0.0,0.01358,1e-05,2.76621]
[1777639354129,37.94,77962.58,0.0,0.01347,1e-05,2.74791]
[1777639359165,37.94,77951.69,0.0,0.01335,1e-05,2.72586]
[1777639364200,37.94,77937.11,0.0,0.01319,1e-05,2.69671]
[1777639367221,37.94,77948.81,0.0,0.01332,1e-05,2.72081]
[1777639372256,37.94,77962.14,0.0,0.01348,1e-05,2.74826]
[1777639377291,37.94,77959.61,0.0,0.01345,1e-05,2.74327]
[1777639382326,37.94,77957.11,0.0,0.01342,1e-05,2.73843]
[1777639387361,37.94,77959.83,0.0,0.01345,1e-05,2.74428]
[1777639392396,37.94,77966.2,0.0,0.01353,1e-05,2.75751]
[1777639397431,37.94,77966.87,0.0,0.01354,1e-05,2.75908]
[1777639402466,37.94,77970.06,0.0,0.01357,1e-05,2.76581]
[1777639407502,37.94,77965.39,0.0,0.01352,1e-05,2.75637]
[1777639409519,37.94,77955.14,0.0,0.01341,1e-05,2.73553]
[1777639411532,37.95,77943.92,0.0,0.01327,1e-05,2.71145]
[1777639416567,37.95,77938.72,0.0,0.01322,1e-05,2.70163]
[1777639421604,37.95,77938.24,0.0,0.01322,1e-05,2.70142]
[1777639426637,37.95,77935.72,0.0,0.01319,1e-05,2.69717]
[1777639431673,37.95,77938.67,0.0,0.01323,1e-05,2.70396]
[1777639436708,37.96,77935.98,0.0,0.01321,1e-05,2.69933]
[1777639441741,37.96,77935.99,0.0,0.01321,1e-05,2.70019]
[1777639446777,37.96,77939.76,0.0,0.01326,1e-05,2.7086]
[1777639451815,37.96,77940.71,0.0,0.01327,1e-05,2.71125]
[1777639456850,37.96,77947.13,0.0,0.01335,1e-05,2.72488]
[1777639461886,37.97,77949.02,0.0,0.01337,1e-05,2.72923]
[1777639466921,37.97,77947.18,0.0,0.01335,1e-05,2.72597]
[1777639471956,37.97,77948.26,0.0,0.01336,1e-05,2.72724]
[1777639476991,37.97,77948.81,0.0,0.01337,1e-05,2.7289]
[1777639482028,37.97,77943.77,0.0,0.01332,1e-05,2.71926]
[1777639487063,37.97,77938.4,0.0,0.01326,1e-05,2.70866]
[1777639492101,37.97,77935.37,0.0,0.01323,1e-05,2.70253]
[1777639497137,37.97,77930.66,0.0,0.01317,1e-05,2.69303]
[1777639502172,37.97,77926.18,0.0,0.01312,1e-05,2.68401]
[1777639507202,37.97,77919.12,0.0,0.01304,1e-05,2.66985]
[1777639512239,37.97,77918.88,0.0,0.01304,1e-05,2.66937]
[1777639517275,37.97,77934.4,0.0,0.01321,1e-05,2.70057]
[1777639522309,37.97,77935.52,0.0,0.01323,1e-05,2.70283]
[1777639527344,37.97,77930.46,0.0,0.01317,1e-05,2.69262]
[1777639532379,37.97,77931.6,0.0,0.01318,1e-05,2.69344]
[1777639537413,37.97,77923.17,0.0,0.01309,1e-05,2.67715]
[1777639541442,37.98,77934.56,0.0,0.01322,1e-05,2.7007]
[1777639546478,37.98,77934.96,0.0,0.01322,1e-05,2.70216]
[1777639551513,37.98,77934.13,0.0,0.01322,1e-05,2.701]
[1777639557444,37.98,77929.06,0.0,0.01316,1e-05,2.69078]
[1777639562590,37.98,77927.86,0.0,0.01315,1e-05,2.68866]
[1777639565611,37.98,77959.4,0.0,0.01351,1e-05,2.75303]
[1777639566619,37.98,77969.94,0.0,0.01363,1e-05,2.77475]
[1777639571658,37.98,77969.72,0.0,0.01363,1e-05,2.7743]
[1777639576687,37.98,77969.77,0.0,0.01363,1e-05,2.77439]
[1777639581725,37.98,77967.57,0.0,0.0136,1e-05,2.76983]
[1777639583736,37.98,77987.56,0.0,0.01383,1e-05,2.81115]
[1777639584748,37.98,78001.94,0.0,0.014,1e-05,2.84112]
[1777639589780,37.96,78004.57,0.0,0.014,1e-05,2.84013]
[1777639594814,37.95,78002.56,0.0,0.01393,1e-05,2.82872]
[1777639600855,37.94,77995.8,0.0,0.01384,1e-05,2.81255]
[1777639605890,37.94,77997.16,0.0,0.01386,1e-05,2.81506]
[1777639607905,37.94,77976.24,0.0,0.01361,1e-05,2.7716]
[1777639608912,37.94,77966.16,0.0,0.0135,1e-05,2.75091]
[1777639613968,37.94,77958.1,0.0,0.01341,1e-05,2.73475]
[1777639619007,37.94,77956.91,0.0,0.01339,1e-05,2.73265]
[1777639621036,37.94,77990.38,0.0,0.01378,1e-05,2.80114]
[1777639622038,37.94,78008.89,0.0,0.01399,1e-05,2.83973]
[1777639627072,37.93,78013.41,0.0,0.01402,1e-05,2.84494]
[1777639632107,37.93,78010.22,0.0,0.01398,1e-05,2.83762]
[1777639637142,37.93,78011.2,0.0,0.01399,1e-05,2.83913]
[1777639642177,37.93,78008.71,0.0,0.01396,1e-05,2.83329]
[1777639647213,37.92,78008.34,0.0,0.01395,1e-05,2.83191]
[1777639651241,37.92,78000.21,0.0,0.01384,1e-05,2.81286]
[1777639656277,37.92,77998.78,0.0,0.01382,1e-05,2.8094]
[1777639661312,37.92,77995.69,0.0,0.01379,1e-05,2.80266]
[1777639666348,37.92,77988.49,0.0,0.0137,1e-05,2.78757]
[1777639671383,37.92,77988.36,0.0,0.0137,1e-05,2.7873]
[1777639676418,37.92,77996.94,0.0,0.0138,1e-05,2.80482]
[1777639681453,37.92,77995.1,0.0,0.01378,1e-05,2.80078]
[1777639686489,37.92,77999.85,0.0,0.01383,1e-05,2.81028]
[1777639691524,37.92,78004.98,0.0,0.01389,1e-05,2.82054]
[1777639696558,37.91,78010.92,0.0,0.01395,1e-05,2.83226]
[1777639701594,37.91,78004.58,0.0,0.01388,1e-05,2.81851]
[1777639706629,37.91,77999.66,0.0,0.01382,1e-05,2.80803]
[1777639713678,37.91,78004.3,0.0,0.01386,1e-05,2.81597]
[1777639718713,37.91,78002.99,0.0,0.01384,1e-05,2.8127]
[1777639723748,37.91,78004.02,0.0,0.01385,1e-05,2.81433]
[1777639728782,37.91,78000.73,0.0,0.01381,1e-05,2.80705]
[1777639733821,37.91,77999.21,0.0,0.01379,1e-05,2.80339]
[1777639738854,37.91,77990.44,0.0,0.01369,1e-05,2.78517]
[1777639743890,37.91,77988.47,0.0,0.01367,1e-05,2.78109]
[1777639748924,37.91,77980.48,0.0,0.01357,1e-05,2.76458]
[1777639753959,37.91,77977.12,0.0,0.01354,1e-05,2.75767]
[1777639758997,37.91,77976.67,0.0,0.01353,1e-05,2.75674]
[1777639764034,37.91,77968.29,0.0,0.01343,1e-05,2.73955]
[1777639769068,37.91,77967.75,0.0,0.01343,1e-05,2.73845]
[1777639774103,37.91,77962.53,0.0,0.01336,1e-05,2.72629]
[1777639779138,37.91,77966.14,0.0,0.0134,1e-05,2.73366]
[1777639784173,37.91,77967.67,0.0,0.01342,1e-05,2.73678]
[1777639789208,37.91,77971.13,0.0,0.01346,1e-05,2.74387]
[1777639794244,37.91,77968.25,0.0,0.01343,1e-05,2.73797]
[1777639799278,37.91,77967.11,0.0,0.01341,1e-05,2.73564]
[1777639804318,37.91,77971.14,0.0,0.01346,1e-05,2.74389]
[1777639809349,37.91,77976.57,0.0,0.01352,1e-05,2.75503]
[1777639814384,37.91,77978.93,0.0,0.01355,1e-05,2.75988]
[1777639817416,37.91,77989.94,0.0,0.01368,1e-05,2.78262]
[1777639822441,37.91,77993.05,0.0,0.01371,1e-05,2.78907]
[1777639826469,37.91,77980.86,0.0,0.01357,1e-05,2.76386]
[1777639831504,37.91,77981.77,0.0,0.01357,1e-05,2.76423]
[1777639836539,37.91,77979.0,0.0,0.01354,1e-05,2.75852]
[1777639841575,37.91,77979.55,0.0,0.01355,1e-05,2.75965]
[1777639846610,37.91,77978.22,0.0,0.01353,1e-05,2.75692]
[1777639851646,37.91,77975.61,0.0,0.0135,1e-05,2.75155]
[1777639856679,37.91,77973.28,0.0,0.01348,1e-05,2.74677]
[1777639861717,37.91,77963.86,0.0,0.01337,1e-05,2.72751]
[1777639866751,37.91,77965.11,0.0,0.01338,1e-05,2.73006]
[1777639872798,37.91,77960.69,0.0,0.01333,1e-05,2.72105]
[1777639877833,37.91,77957.78,0.0,0.0133,1e-05,2.71513]
[1777639882870,37.91,77954.75,0.0,0.01327,1e-05,2.70898]
[1777639887903,37.91,77956.56,0.0,0.01329,1e-05,2.71265]
[1777639892939,37.91,77953.98,0.0,0.01325,1e-05,2.70593]
[1777639897977,37.91,77951.94,0.0,0.01323,1e-05,2.7018]
[1777639903011,37.91,77961.84,0.0,0.01334,1e-05,2.7219]
[1777639908047,37.91,77962.12,0.0,0.01334,1e-05,2.72247]
[1777639913081,37.91,77961.2,0.0,0.01333,1e-05,2.7206]
[1777639918116,37.91,77964.94,0.0,0.01337,1e-05,2.72822]
[1777639924158,37.91,77966.56,0.0,0.01339,1e-05,2.73152]
[1777639929193,37.91,77964.48,0.0,0.01337,1e-05,2.72728]
[1777639935236,37.91,77967.64,0.0,0.01341,1e-05,2.73373]
[1777639940270,37.91,77970.73,0.0,0.01344,1e-05,2.74005]
[1777639945305,37.91,77971.44,0.0,0.01345,1e-05,2.7415]
[1777639950345,37.91,77975.76,0.0,0.0135,1e-05,2.75036]
[1777639955375,37.91,77976.51,0.0,0.0135,1e-05,2.7504]
[1777639960415,37.91,77974.02,0.0,0.01347,1e-05,2.74529]
[1777639965445,37.91,77975.5,0.0,0.01349,1e-05,2.74832]
[1777639971487,37.91,77976.36,0.0,0.0135,1e-05,2.75009]
[1777639976522,37.91,77977.11,0.0,0.01351,1e-05,2.75163]
[1777639981557,37.91,77977.34,0.0,0.01351,1e-05,2.7521]
[1777639986593,37.91,77977.01,0.0,0.01351,1e-05,2.75142]
[1777639991633,37.91,77976.02,0.0,0.01349,1e-05,2.74939]
[1777639996672,37.86,77976.73,0.0,0.01341,1e-05,2.73498]
[1777640001706,37.85,77977.62,0.0,0.0134,1e-05,2.7333]
[1777640006739,37.83,77967.77,0.0,0.01324,1e-05,2.70381]
[1777640007556,37.83,77967.77,0.0,0.01324,1e-05,2.70381]
[1777640007746,37.82,77963.81,0.0,0.01319,1e-05,2.69515]
[1777640012782,37.82,77957.59,0.0,0.01311,1e-05,2.68049]
[1777640017817,37.82,77960.98,0.0,0.01315,1e-05,2.68733]
[1777640022851,37.82,77956.25,0.0,0.01309,1e-05,2.67779]
[1777640027887,37.82,77946.55,0.0,0.01299,1e-05,2.6583]
[1777640032922,37.82,77945.11,0.0,0.01297,1e-05,2.65542]
[1777640037958,37.82,77940.94,0.0,0.01292,1e-05,2.64709]
[1777640042991,37.82,77942.31,0.0,0.01294,1e-05,2.64982]
[1777640048027,37.82,77944.55,0.0,0.01296,1e-05,2.6543]
[1777640053062,37.82,77932.96,0.0,0.01283,1e-05,2.63119]
[1777640054181,37.82,77932.96,0.0,0.01283,1e-05,2.63119]
[1777640054216,37.82,77927.25,0.0,0.01277,1e-05,2.61987]
[1777640057090,37.82,77916.33,0.0,0.01265,1e-05,2.59832]
[1777640062126,37.82,77911.86,0.0,0.0126,1e-05,2.58954]
[1777640067161,37.82,77910.02,0.0,0.01258,1e-05,2.58593]
[1777640072196,37.82,77905.54,0.0,0.01253,1e-05,2.57572]
[1777640077233,37.82,77904.59,0.0,0.01252,1e-05,2.57386]
[1777640082267,37.82,77903.9,0.0,0.01251,1e-05,2.57252]
[1777640087302,37.82,77901.47,0.0,0.01249,1e-05,2.56778]
[1777640092339,37.82,77900.01,0.0,0.01247,1e-05,2.56493]
[1777640097373,37.82,77898.49,0.0,0.01245,1e-05,2.56198]
[1777640102411,37.82,77901.34,0.0,0.01248,1e-05,2.56752]
[1777640107443,37.82,77910.42,0.0,0.01258,1e-05,2.58527]
[1777640111472,37.82,77928.2,0.0,0.01278,1e-05,2.62029]
[1777640116507,37.82,77939.1,0.0,0.0129,1e-05,2.64195]
[1777640121542,37.82,77941.58,0.0,0.01292,1e-05,2.6469]
[1777640126577,37.82,77947.11,0.0,0.01298,1e-05,2.65795]
[1777640131611,37.82,77948.93,0.0,0.013,1e-05,2.66013]
[1777640136647,37.82,77949.39,0.0,0.013,1e-05,2.66105]
[1777640141682,37.82,77946.63,0.0,0.01297,1e-05,2.65552]
[1777640146723,37.82,77938.45,0.0,0.01288,1e-05,2.63919]
[1777640151752,37.82,77928.31,0.0,0.01277,1e-05,2.61906]
[1777640156787,37.82,77919.7,0.0,0.01268,1e-05,2.60205]
[1777640161823,37.82,77913.32,0.0,0.01261,1e-05,2.58951]
[1777640166860,37.82,77911.56,0.0,0.01259,1e-05,2.58606]
[1777640171891,37.82,77909.36,0.0,0.01256,1e-05,2.58175]
[1777640176926,37.82,77907.48,0.0,0.01254,1e-05,2.57807]
[1777640181962,37.82,77913.28,0.0,0.01261,1e-05,2.58943]
[1777640186998,37.82,77913.85,0.0,0.01261,1e-05,2.59055]
[1777640192032,37.82,77911.58,0.0,0.01258,1e-05,2.58466]
[1777640197067,37.82,77910.04,0.0,0.01256,1e-05,2.58164]
[1777640202103,37.82,77917.44,0.0,0.01264,1e-05,2.59616]
[1777640207137,37.82,77923.21,0.0,0.01271,1e-05,2.60752]
[1777640212172,37.82,77929.56,0.0,0.01278,1e-05,2.62008]
[1777640217206,37.82,77933.85,0.0,0.01282,1e-05,2.62858]
[1777640222242,37.82,77937.15,0.0,0.01286,1e-05,2.63514]
[1777640227277,37.82,77940.42,0.0,0.0129,1e-05,2.64165]
[1777640232312,37.82,77943.81,0.0,0.01293,1e-05,2.64842]
[1777640237347,37.82,77947.47,0.0,0.01297,1e-05,2.65574]
[1777640242382,37.82,77955.26,0.0,0.01306,1e-05,2.67137]
[1777640247418,37.82,77962.03,0.0,0.01314,1e-05,2.68501]
[1777640252453,37.82,77968.07,0.0,0.0132,1e-05,2.69574]
[1777640257493,37.82,77969.64,0.0,0.01322,1e-05,2.69892]
[1777640262530,37.82,77974.62,0.0,0.01327,1e-05,2.70903]
[1777640267563,37.82,77974.97,0.0,0.01328,1e-05,2.70975]
[1777640272597,37.82,77974.15,0.0,0.01327,1e-05,2.70808]
[1777640277632,37.82,77974.19,0.0,0.01327,1e-05,2.70816]
[1777640282667,37.82,77976.56,0.0,0.01329,1e-05,2.71298]
[1777640287702,37.82,77967.92,0.0,0.0132,1e-05,2.69544]
[1777640294753,37.82,77968.18,0.0,0.0132,1e-05,2.69596]
[1777640299786,37.82,77967.51,0.0,0.01319,1e-05,2.69461]
[1777640304822,37.82,77963.24,0.0,0.01314,1e-05,2.68597]
[1777640309856,37.82,77958.07,0.0,0.01309,1e-05,2.67554]
[1777640314892,37.82,77955.92,0.0,0.01306,1e-05,2.66974]
[1777640319929,37.82,77955.4,0.0,0.01305,1e-05,2.6687]
[1777640320935,37.82,77972.94,0.0,0.01325,1e-05,2.70413]
[1777640325970,37.82,77970.52,0.0,0.01322,1e-05,2.69922]
[1777640331011,37.82,77970.45,0.0,0.01322,1e-05,2.69908]
[1777640336046,37.82,77973.0,0.0,0.01325,1e-05,2.70425]
[1777640341082,37.82,77974.41,0.0,0.01326,1e-05,2.70712]
[1777640346130,37.82,77973.06,0.0,0.01325,1e-05,2.70438]
[1777640351169,37.82,77973.88,0.0,0.01326,1e-05,2.70604]
[1777640356202,37.82,77975.22,0.0,0.01327,1e-05,2.70876]
[1777640358215,37.82,77965.09,0.0,0.01316,1e-05,2.68823]
[1777640363250,37.82,77952.61,0.0,0.01302,1e-05,2.6631]
[1777640368285,37.82,77944.29,0.0,0.01293,1e-05,2.64644]
[1777640371307,37.82,77932.76,0.0,0.01279,1e-05,2.62205]
[1777640376342,37.82,77921.34,0.0,0.01267,1e-05,2.59949]
[1777640381394,37.82,77913.1,0.0,0.01258,1e-05,2.58331]
[1777640386413,37.82,77907.15,0.0,0.01251,1e-05,2.57167]
[1777640389435,37.82,77897.01,0.0,0.0124,1e-05,2.55194]
[1777640393305,37.82,77868.16,0.0,0.0121,1e-05,2.49645]
[1777640395479,37.82,77856.84,0.0,0.01198,1e-05,2.47494]
[1777640400520,37.82,77856.61,0.0,0.01198,1e-05,2.47451]
[1777640403377,37.82,77870.25,0.0,0.01212,1e-05,2.50044]
[1777640404546,37.82,77891.03,0.0,0.01234,1e-05,2.54036]
[1777640405551,37.82,77904.39,0.0,0.01248,1e-05,2.56629]
[1777640407564,37.82,77917.06,0.0,0.01262,1e-05,2.59107]
[1777640410586,37.82,77927.29,0.0,0.01273,1e-05,2.61122]
[1777640415622,37.82,77934.18,0.0,0.01281,1e-05,2.62486]
[1777640420657,37.82,77945.8,0.0,0.01294,1e-05,2.64799]
[1777640425692,37.82,77952.35,0.0,0.01301,1e-05,2.6611]
[1777640426698,37.82,77962.5,0.0,0.01312,1e-05,2.68152]
[1777640431738,37.82,77966.86,0.0,0.01316,1e-05,2.68884]
[1777640433748,37.82,77984.45,0.0,0.01336,1e-05,2.72459]
[1777640437794,37.82,77995.17,0.0,0.01349,1e-05,2.74656]
[1777640440820,37.82,78017.11,0.0,0.01374,1e-05,2.79196]
[1777640445851,37.82,78015.19,0.0,0.01372,1e-05,2.78797]
[1777640450888,37.82,78017.65,0.0,0.01375,1e-05,2.79309]
[1777640455923,37.82,78013.87,0.0,0.0137,1e-05,2.78522]
[1777640460960,37.82,78014.92,0.0,0.01371,1e-05,2.7874]
[1777640465996,37.82,78023.07,0.0,0.01381,1e-05,2.8044]
[1777640471034,37.82,78025.42,0.0,0.01384,1e-05,2.80931]
[1777640476074,37.82,78033.4,0.0,0.01393,1e-05,2.82605]
[1777640481108,37.82,78033.61,0.0,0.01393,1e-05,2.82649]
[1777640484130,37.82,78022.32,0.0,0.0138,1e-05,2.80283]
[1777640489166,37.82,78025.43,0.0,0.01384,1e-05,2.80933]
[1777640494203,37.82,78026.8,0.0,0.01385,1e-05,2.81067]
[1777640499236,37.82,78028.95,0.0,0.01387,1e-05,2.81518]
[1777640504282,37.82,78043.68,0.0,0.01405,1e-05,2.84619]
[1777640505290,37.82,78054.4,0.0,0.01417,1e-05,2.86892]
[1777640510322,37.82,78058.36,0.0,0.01422,1e-05,2.87736]
[1777640514352,37.82,78076.14,0.0,0.01444,1e-05,2.91547]
[1777640515360,37.82,78091.43,0.0,0.01462,1e-05,2.94855]
[1777640519388,37.82,78101.52,0.0,0.01475,1e-05,2.97055]
[1777640524425,37.81,78114.83,0.0,0.01489,1e-05,2.99622]
[1777640529461,37.77,78099.32,0.0,0.01461,1e-05,2.94586]
[1777640534496,37.76,78100.87,0.0,0.01459,1e-05,2.94363]
[1777640539531,37.74,78097.5,0.0,0.01452,1e-05,2.93077]
[1777640542552,37.66,78084.84,0.0,0.01419,1e-05,2.87233]
[1777640547586,37.53,78081.53,0.0,0.01388,1e-05,2.81894]
[1777640552622,37.48,78078.66,0.0,0.01373,1e-05,2.79172]
[1777640557657,37.47,78082.76,0.0,0.01375,1e-05,2.79619]
[1777640558665,37.47,78097.79,0.0,0.01393,1e-05,2.82704]
[1777640564518,37.43,78106.23,0.0,0.01395,1e-05,2.83109]
[1777640569743,37.35,78102.45,0.0,0.01374,1e-05,2.79464]
[1777640574779,37.24,78102.48,0.0,0.01351,1e-05,2.75388]
[1777640579813,37.14,78102.92,0.0,0.01331,1e-05,2.71804]
[1777640584849,37.05,78096.77,0.0,0.01305,1e-05,2.673]
[1777640589883,37.03,78096.76,0.0,0.013,1e-05,2.66446]
[1777640594918,37.02,78098.24,0.0,0.013,1e-05,2.66449]
[1777640599954,37.01,78094.74,0.0,0.01295,1e-05,2.6544]
[1777640604988,37.0,78093.54,0.0,0.01292,1e-05,2.64908]
[1777640610024,37.0,78091.45,0.0,0.01288,1e-05,2.642]
[1777640615061,36.99,78086.03,0.0,0.01279,1e-05,2.62677]
[1777640620094,36.98,78089.47,0.0,0.01282,1e-05,2.63098]
[1777640625133,36.97,78088.67,0.0,0.01279,1e-05,2.62658]
[1777640630168,36.97,78089.46,0.0,0.01279,1e-05,2.62546]
[1777640635214,36.96,78085.7,0.0,0.01273,1e-05,2.61513]
[1777640639232,36.95,78075.17,0.0,0.0126,1e-05,2.59183]
[1777640644266,36.95,78078.64,0.0,0.01262,1e-05,2.59631]
[1777640649302,36.94,78086.22,0.0,0.01269,1e-05,2.60901]
[1777640654337,36.93,78082.21,0.0,0.01264,1e-05,2.59835]
[1777640659374,36.92,78085.82,0.0,0.01266,1e-05,2.60307]
[1777640664409,36.92,78087.55,0.0,0.01267,1e-05,2.60402]
[1777640669444,36.91,78087.69,0.0,0.01265,1e-05,2.60178]
[1777640674479,36.9,78080.21,0.0,0.01255,1e-05,2.5829]
[1777640679514,36.9,78087.84,0.0,0.01262,1e-05,2.59582]
[1777640683541,36.89,78101.29,0.0,0.01276,1e-05,2.62099]
[1777640687571,36.85,78113.84,0.0,0.01281,1e-05,2.63047]
[1777640690592,36.8,78128.88,0.0,0.01289,1e-05,2.64546]
[1777640691602,36.8,78143.47,0.0,0.01306,1e-05,2.67546]
[1777640695632,36.81,78156.65,0.0,0.01322,1e-05,2.70376]
[1777640698653,36.81,78167.47,0.0,0.01335,1e-05,2.72713]
[1777640702680,36.81,78149.05,0.0,0.01314,1e-05,2.68942]
[1777640706636,36.81,78144.03,0.0,0.01308,1e-05,2.67952]
[1777640706730,36.81,78150.76,0.0,0.01316,1e-05,2.694]
[1777640708057,36.81,78156.35,0.0,0.01323,1e-05,2.70562]
[1777640708742,36.81,78157.26,0.0,0.01324,1e-05,2.70776]
[1777640709766,36.81,78168.8,0.0,0.01337,1e-05,2.7319]
[1777640714786,36.82,78165.37,0.0,0.01334,1e-05,2.72587]
[1777640719826,36.82,78165.92,0.0,0.01335,1e-05,2.72804]
[1777640725653,36.82,78166.2,0.0,0.01336,1e-05,2.72981]
[1777640730899,36.82,78157.39,0.0,0.01327,1e-05,2.71236]
[1777640731903,36.83,78146.19,0.0,0.01313,1e-05,2.68781]
[1777640733923,36.83,78134.16,0.0,0.013,1e-05,2.66354]
[1777640738953,36.83,78139.14,0.0,0.01306,1e-05,2.67535]
[1777640743988,36.84,78144.68,0.0,0.01313,1e-05,2.68833]
[1777640749030,36.84,78140.38,0.0,0.01309,1e-05,2.68093]
[1777640754068,36.85,78140.44,0.0,0.01312,1e-05,2.68528]
[1777640760108,36.88,78133.5,0.0,0.01309,1e-05,2.681]
[1777640765144,36.89,78139.54,0.0,0.01319,1e-05,2.69759]
[1777640770178,36.89,78138.33,0.0,0.01318,1e-05,2.69638]
[1777640775213,36.9,78132.99,0.0,0.01313,1e-05,2.68666]
[1777640780261,36.9,78133.07,0.0,0.01313,1e-05,2.68817]
[1777640782272,36.9,78154.59,0.0,0.01339,1e-05,2.73348]
[1777640785286,36.9,78165.26,0.0,0.01352,1e-05,2.75643]
[1777640790321,36.91,78175.52,0.0,0.01364,1e-05,2.779]
[1777640795356,36.91,78177.87,0.0,0.01367,1e-05,2.78305]
[1777640800391,36.91,78179.22,0.0,0.01368,1e-05,2.78647]
[1777640805426,36.91,78178.34,0.0,0.01368,1e-05,2.78512]
[1777640810467,36.91,78175.98,0.0,0.01365,1e-05,2.78066]
[1777640815502,36.91,78176.52,0.0,0.01366,1e-05,2.78235]
[1777640820537,36.91,78173.72,0.0,0.01363,1e-05,2.77698]
[1777640825574,36.92,78179.04,0.0,0.0137,1e-05,2.7888]
[1777640830610,36.92,78179.26,0.0,0.0137,1e-05,2.78973]
[1777640835644,36.92,78179.83,0.0,0.01371,1e-05,2.7914]
[1777640840679,36.92,78179.92,0.0,0.01372,1e-05,2.79203]
[1777640844709,36.92,78169.22,0.0,0.01359,1e-05,2.76971]
[1777640849743,36.92,78170.23,0.0,0.0136,1e-05,2.77197]
[1777640854777,36.92,78168.21,0.0,0.01357,1e-05,2.76618]
[1777640859813,36.92,78166.01,0.0,0.01355,1e-05,2.76153]
[1777640864847,36.92,78166.52,0.0,0.01355,1e-05,2.76261]
[1777640869883,36.92,78168.49,0.0,0.01358,1e-05,2.76677]
[1777640874918,36.92,78172.33,0.0,0.01362,1e-05,2.7749]
[1777640879953,36.92,78174.42,0.0,0.01365,1e-05,2.77933]
[1777640884989,36.92,78173.79,0.0,0.01364,1e-05,2.778]
[1777640890027,36.92,78188.46,0.0,0.01381,1e-05,2.80926]
[1777640896070,36.92,78181.39,0.0,0.01373,1e-05,2.7948]
[1777640901107,36.93,78179.09,0.0,0.01371,1e-05,2.79074]
[1777640906929,36.93,78176.64,0.0,0.01369,1e-05,2.78644]
[1777640913190,36.93,78173.85,0.0,0.01365,1e-05,2.7799]
[1777640918225,36.93,78172.25,0.0,0.01364,1e-05,2.77726]
[1777640923260,36.93,78176.03,0.0,0.01369,1e-05,2.78599]
[1777640928294,36.94,78172.63,0.0,0.01365,1e-05,2.77943]
[1777640933329,36.94,78173.58,0.0,0.01366,1e-05,2.78214]
[1777640938363,36.94,78175.37,0.0,0.01369,1e-05,2.78663]
[1777640943400,36.94,78170.0,0.0,0.01363,1e-05,2.77592]
[1777640948435,36.94,78177.72,0.0,0.01373,1e-05,2.79305]
[1777640953469,36.94,78175.61,0.0,0.0137,1e-05,2.78926]
[1777640958506,36.95,78174.46,0.0,0.01369,1e-05,2.78737]
[1777640963540,36.95,78182.52,0.0,0.01379,1e-05,2.80499]
[1777640968578,36.95,78179.1,0.0,0.01375,1e-05,2.79804]
[1777640973610,36.95,78175.25,0.0,0.0137,1e-05,2.7887]
[1777640978644,36.95,78171.42,0.0,0.01366,1e-05,2.7809]
[1777640980659,36.95,78161.08,0.0,0.01354,1e-05,2.75922]
[1777640985694,36.95,78158.26,0.0,0.01351,1e-05,2.75387]
[1777640990731,36.95,78159.04,0.0,0.01352,1e-05,2.75612]
[1777640995767,36.96,78159.19,0.0,0.01353,1e-05,2.75706]
[1777641000801,36.96,78163.63,0.0,0.01358,1e-05,2.767]
[1777641005838,36.96,78169.18,0.0,0.01365,1e-05,2.77925]
[1777641010876,36.96,78168.5,0.0,0.01364,1e-05,2.77821]
[1777641015908,36.96,78166.77,0.0,0.01363,1e-05,2.77494]
[1777641020945,36.96,78165.11,0.0,0.01361,1e-05,2.7718]
[1777641025980,36.96,78156.58,0.0,0.01351,1e-05,2.75428]
[1777641031018,36.97,78154.41,0.0,0.01348,1e-05,2.74886]
[1777641036049,36.97,78155.92,0.0,0.0135,1e-05,2.75279]
[1777641039072,36.97,78168.25,0.0,0.01365,1e-05,2.77921]
[1777641044106,36.97,78166.9,0.0,0.01364,1e-05,2.77684]
[1777641049143,36.97,78168.29,0.0,0.01366,1e-05,2.78024]
[1777641054182,36.97,78178.92,0.0,0.01379,1e-05,2.80328]
[1777641055206,36.97,78178.92,0.0,0.01379,1e-05,2.80328]
[1777641056191,36.97,78188.46,0.0,0.0139,1e-05,2.82376]
[1777641059162,36.97,78194.11,0.0,0.01397,1e-05,2.8359]
[1777641059219,36.97,78218.39,0.0,0.01427,1e-05,2.88858]
[1777641060066,36.97,78218.39,0.0,0.01427,1e-05,2.88858]
[1777641060276,36.97,78256.61,0.0,0.01474,1e-05,2.97305]
[1777641061251,36.97,78277.0,0.0,0.015,1e-05,3.01887]
[1777641063447,36.97,78271.51,0.0,0.01493,1e-05,3.00588]
[1777641064263,36.97,78257.59,0.0,0.01475,1e-05,2.97429]
[1777641065274,36.97,78239.55,0.0,0.01453,1e-05,2.93455]
[1777641069298,36.97,78251.52,0.0,0.01468,1e-05,2.96217]
[1777641071313,36.97,78237.42,0.0,0.0145,1e-05,2.93078]
[1777641072321,36.97,78218.25,0.0,0.01427,1e-05,2.88855]
[1777641075341,36.97,78208.15,0.0,0.01414,1e-05,2.86629]
[1777641079369,36.97,78225.28,0.0,0.01435,1e-05,2.90339]
[1777641083431,36.97,78242.42,0.0,0.01456,1e-05,2.94091]
[1777641084409,36.97,78265.0,0.0,0.01485,1e-05,2.99103]
[1777641089444,36.97,78265.49,0.0,0.01484,1e-05,2.99046]
[1777641094479,36.96,78274.45,0.0,0.01494,1e-05,3.00756]
[1777641099513,36.96,78265.31,0.0,0.01482,1e-05,2.98561]
[1777641104551,36.95,78258.17,0.0,0.01472,1e-05,2.96834]
[1777641109584,36.95,78262.22,0.0,0.01476,1e-05,2.97605]
[1777641114621,36.95,78276.38,0.0,0.01493,1e-05,3.00639]
[1777641116635,36.95,78287.36,0.0,0.01507,1e-05,3.03056]
[1777641118649,36.94,78299.64,0.0,0.01522,1e-05,3.05778]
[1777641121416,36.94,78320.52,0.0,0.01549,1e-05,3.10498]
[1777641121810,36.94,78320.52,0.0,0.01549,1e-05,3.10498]
[1777641122312,36.94,78320.52,0.0,0.01549,1e-05,3.10498]
[1777641122363,36.94,78357.99,0.0,0.01599,1e-05,3.19215]
[1777641123697,36.94,78375.2,0.0,0.01623,1e-05,3.23312]
[1777641128731,36.94,78372.8,0.0,0.01618,1e-05,3.22524]
[1777641133771,36.93,78389.42,0.0,0.01639,1e-05,3.26151]
[1777641135783,36.92,78368.27,0.0,0.01609,1e-05,3.20947]
[1777641136750,36.92,78368.27,0.0,0.01609,1e-05,3.20947]
[1777641136832,36.92,78380.91,0.0,0.01626,1e-05,3.23891]
[1777641137795,36.92,78380.91,0.0,0.01626,1e-05,3.23891]
[1777641137875,36.92,78378.42,0.0,0.01622,1e-05,3.23228]
[1777641138541,36.92,78378.42,0.0,0.01622,1e-05,3.23228]
[1777641138805,36.92,78378.42,0.0,0.01622,1e-05,3.23155]
[1777641141631,36.91,78381.06,0.0,0.01625,1e-05,3.2364]
[1777641141826,36.91,78380.18,0.0,0.01623,1e-05,3.23356]
[1777641144852,36.91,78366.49,0.0,0.01603,1e-05,3.19884]
[1777641146709,36.91,78365.87,0.0,0.01602,1e-05,3.1967]
[1777641146977,36.91,78365.87,0.0,0.01602,1e-05,3.1967]
[1777641147004,36.9,78340.65,0.0,0.01567,1e-05,3.13613]
[1777641152904,36.9,78346.58,0.0,0.01573,1e-05,3.14556]
[1777641156446,36.89,78341.5,0.0,0.01565,1e-05,3.1315]
[1777641156931,36.89,78341.66,0.0,0.01564,1e-05,3.13134]
[1777641157644,36.89,78341.66,0.0,0.01564,1e-05,3.13134]
[1777641157941,36.89,78342.26,0.0,0.01565,1e-05,3.1322]
[1777641158767,36.89,78342.26,0.0,0.01565,1e-05,3.1322]
[1777641158949,36.89,78342.01,0.0,0.01565,1e-05,3.13162]
[1777641160964,36.89,78328.95,0.0,0.01547,1e-05,3.10025]
[1777641162973,36.88,78318.28,0.0,0.01532,1e-05,3.07429]
[1777641165994,36.88,78307.12,0.0,0.01517,1e-05,3.04756]
[1777641170818,36.88,78308.44,0.0,0.01517,1e-05,3.04911]
[1777641171040,36.88,78303.56,0.0,0.01511,1e-05,3.03797]
[1777641176064,36.87,78304.66,0.0,0.01511,1e-05,3.03847]
[1777641181100,36.87,78299.31,0.0,0.01503,1e-05,3.02466]
[1777641181872,36.87,78299.31,0.0,0.01503,1e-05,3.02466]
[1777641182107,36.87,78299.99,0.0,0.01504,1e-05,3.0259]
[1777641187142,36.86,78302.37,0.0,0.01506,1e-05,3.02968]
[1777641192177,36.86,78301.9,0.0,0.01505,1e-05,3.02703]
[1777641193717,36.86,78301.8,0.0,0.01504,1e-05,3.02649]
[1777641194222,36.86,78301.3,0.0,0.01504,1e-05,3.02535]
[1777641195214,36.85,78329.04,0.0,0.01538,1e-05,3.08541]
[1777641196219,36.85,78357.37,0.0,0.01575,1e-05,3.1508]
[1777641201254,36.84,78347.9,0.0,0.01561,1e-05,3.12607]
[1777641204279,36.84,78337.55,0.0,0.01547,1e-05,3.10066]
[1777641209313,36.83,78333.15,0.0,0.0154,1e-05,3.08836]
[1777641214348,36.83,78336.79,0.0,0.01542,1e-05,3.09308]
[1777641219384,36.81,78324.53,0.0,0.01523,1e-05,3.0596]
[1777641224419,36.78,78324.39,0.0,0.01515,1e-05,3.04518]
[1777641229458,36.76,78322.43,0.0,0.01508,1e-05,3.0336]
[1777641234489,36.74,78323.62,0.0,0.01506,1e-05,3.02952]
[1777641239523,36.71,78320.51,0.0,0.01495,1e-05,3.01121]
[1777641244559,36.68,78321.41,0.0,0.01489,1e-05,3.00023]
[1777641249594,36.65,78326.56,0.0,0.01488,1e-05,2.99872]
[1777641254497,36.64,78333.3,0.0,0.01495,1e-05,3.01097]
[1777641254748,36.63,78330.16,0.0,0.01489,1e-05,3.00126]
[1777641255055,36.63,78330.16,0.0,0.01489,1e-05,3.00126]
[1777641255454,36.63,78330.16,0.0,0.01489,1e-05,3.00126]
[1777641255072,36.63,78322.34,0.0,0.01479,1e-05,2.98331]
[1777641255707,36.63,78322.34,0.0,0.01479,1e-05,2.98331]
[1777641255740,36.63,78309.16,0.0,0.01462,1e-05,2.95341]
[1777641261678,36.63,78300.46,0.0,0.0145,1e-05,2.93191]
[1777641266713,36.62,78298.34,0.0,0.01447,1e-05,2.92658]
[1777641271749,36.61,78292.94,0.0,0.01438,1e-05,2.90934]
[1777641276784,36.61,78294.05,0.0,0.01439,1e-05,2.91134]
[1777641281826,36.61,78291.4,0.0,0.01435,1e-05,2.90501]
[1777641286858,36.61,78291.58,0.0,0.01435,1e-05,2.90497]
[1777641291893,36.61,78294.41,0.0,0.01438,1e-05,2.91083]
[1777641296929,36.61,78305.66,0.0,0.01452,1e-05,2.93542]
[1777641299950,36.61,78317.65,0.0,0.01467,1e-05,2.96185]
[1777641302970,36.61,78335.3,0.0,0.01489,1e-05,3.0012]
[1777641304984,36.61,78348.6,0.0,0.01506,1e-05,3.03101]
[1777641310018,36.6,78341.76,0.0,0.01497,1e-05,3.01393]
[1777641315057,36.6,78335.71,0.0,0.01488,1e-05,2.99891]
[1777641320091,36.59,78330.47,0.0,0.01479,1e-05,2.98216]
[1777641325125,36.56,78331.19,0.0,0.01474,1e-05,2.97438]
[1777641330161,36.54,78329.79,0.0,0.01468,1e-05,2.96422]
[1777641333183,36.54,78345.45,0.0,0.01487,1e-05,2.99758]
[1777641338217,36.54,78343.82,0.0,0.01485,1e-05,2.99287]
[1777641343253,36.54,78345.4,0.0,0.01486,1e-05,2.99534]
[1777641348289,36.53,78345.85,0.0,0.01486,1e-05,2.99546]
[1777641353323,36.53,78353.33,0.0,0.01495,1e-05,3.01156]
[1777641358358,36.51,78361.63,0.0,0.01501,1e-05,3.02255]
[1777641363393,36.51,78360.78,0.0,0.015,1e-05,3.01955]
[1777641368428,36.5,78354.82,0.0,0.01491,1e-05,3.00352]
[1777641372882,36.49,78349.78,0.0,0.01481,1e-05,2.98657]
[1777641373464,36.49,78348.88,0.0,0.01479,1e-05,2.98323]
[1777641374456,36.49,78348.88,0.0,0.01479,1e-05,2.98323]
[1777641374482,36.49,78344.05,0.0,0.01473,1e-05,2.97228]
[1777641379505,36.49,78334.82,0.0,0.01461,1e-05,2.95108]
[1777641384540,36.48,78339.46,0.0,0.01466,1e-05,2.961]
[1777641389574,36.48,78344.27,0.0,0.01472,1e-05,2.97113]
[1777641395617,36.48,78351.84,0.0,0.0148,1e-05,2.98406]
[1777641400652,36.47,78350.01,0.0,0.01477,1e-05,2.97908]
[1777641405686,36.47,78351.45,0.0,0.01478,1e-05,2.98156]
[1777641410722,36.47,78351.75,0.0,0.01478,1e-05,2.98146]
[1777641415757,36.47,78353.35,0.0,0.0148,1e-05,2.98447]
[1777641420793,36.47,78349.55,0.0,0.01474,1e-05,2.97513]
[1777641425843,36.47,78347.16,0.0,0.01471,1e-05,2.96945]
[1777641430878,36.47,78349.15,0.0,0.01474,1e-05,2.97396]
[1777641435914,36.47,78349.5,0.0,0.01474,1e-05,2.97475]
[1777641440949,36.47,78349.48,0.0,0.01474,1e-05,2.9747]
[1777641443970,36.47,78337.86,0.0,0.01459,1e-05,2.94847]
[1777641449006,36.47,78337.43,0.0,0.01459,1e-05,2.9475]
[1777641454047,36.47,78331.17,0.0,0.0145,1e-05,2.93188]
[1777641459080,36.47,78330.42,0.0,0.01449,1e-05,2.9302]
[1777641464115,36.47,78330.59,0.0,0.01449,1e-05,2.93058]
[1777641469150,36.47,78330.88,0.0,0.0145,1e-05,2.93123]
[1777641474185,36.47,78330.85,0.0,0.0145,1e-05,2.93116]
[1777641479223,36.47,78323.06,0.0,0.0144,1e-05,2.91375]
[1777641484256,36.47,78323.79,0.0,0.01441,1e-05,2.91538]
[1777641489292,36.47,78326.61,0.0,0.01444,1e-05,2.92168]
[1777641494328,36.47,78303.87,0.0,0.01416,1e-05,2.87122]
[1777641498354,36.47,78290.29,0.0,0.01399,1e-05,2.84142]
[1777641503389,36.47,78278.86,0.0,0.01385,1e-05,2.81652]
[1777641508424,36.47,78267.71,0.0,0.01372,1e-05,2.7924]
[1777641511445,36.47,78253.66,0.0,0.01354,1e-05,2.76072]
[1777641516481,36.47,78244.28,0.0,0.01343,1e-05,2.74073]
[1777641521515,36.47,78239.4,0.0,0.01337,1e-05,2.73038]
[1777641526551,36.47,78235.99,0.0,0.01333,1e-05,2.72316]
[1777641531587,36.47,78235.38,0.0,0.01332,1e-05,2.72187]
[1777641536620,36.47,78239.19,0.0,0.01337,1e-05,2.72993]
[1777641541656,36.47,78241.59,0.0,0.0134,1e-05,2.73502]
[1777641546690,36.47,78230.91,0.0,0.01327,1e-05,2.71243]
[1777641551728,36.47,78234.04,0.0,0.01331,1e-05,2.71904]
[1777641556761,36.47,78236.88,0.0,0.01334,1e-05,2.72504]
[1777641561796,36.47,78235.29,0.0,0.01332,1e-05,2.72168]
[1777641566830,36.47,78234.58,0.0,0.01331,1e-05,2.72018]
[1777641571866,36.47,78233.12,0.0,0.01329,1e-05,2.7156]
[1777641576902,36.47,78235.16,0.0,0.01331,1e-05,2.7199]
[1777641582945,36.47,78239.08,0.0,0.01336,1e-05,2.72819]
[1777641587980,36.47,78238.03,0.0,0.01335,1e-05,2.72597]
[1777641593014,36.47,78247.34,0.0,0.01346,1e-05,2.74573]
[1777641598050,36.47,78255.55,0.0,0.01356,1e-05,2.76324]
[1777641601078,36.47,78272.31,0.0,0.01376,1e-05,2.79927]
[1777641606109,36.47,78279.77,0.0,0.01385,1e-05,2.81543]
[1777641611141,36.47,78274.97,0.0,0.01379,1e-05,2.80502]
[1777641616178,36.47,78274.94,0.0,0.01379,1e-05,2.80496]
[1777641621212,36.47,78273.77,0.0,0.01378,1e-05,2.80243]
[1777641626248,36.47,78270.03,0.0,0.01373,1e-05,2.79435]
[1777641631284,36.47,78265.57,0.0,0.01367,1e-05,2.78322]
[1777641636318,36.47,78260.7,0.0,0.01361,1e-05,2.77276]
[1777641641351,36.47,78264.32,0.0,0.01365,1e-05,2.78053]
[1777641646386,36.47,78262.86,0.0,0.01364,1e-05,2.77739]
[1777641651422,36.47,78267.71,0.0,0.01369,1e-05,2.78782]
[1777641654443,36.47,78284.45,0.0,0.0139,1e-05,2.82406]
[1777641659478,36.47,78285.77,0.0,0.01391,1e-05,2.82693]
[1777641664517,36.47,78285.42,0.0,0.01391,1e-05,2.82617]
[1777641670558,36.47,78283.01,0.0,0.01388,1e-05,2.82093]
[1777641675593,36.47,78280.87,0.0,0.01385,1e-05,2.81628]
[1777641680629,36.47,78277.87,0.0,0.01382,1e-05,2.80977]
[1777641683657,36.47,78294.61,0.0,0.01402,1e-05,2.84623]
[1777641684660,36.47,78306.58,0.0,0.01417,1e-05,2.87253]
[1777641686671,36.47,78319.41,0.0,0.01433,1e-05,2.90093]
[1777641691708,36.47,78322.27,0.0,0.01436,1e-05,2.90572]
[1777641696741,36.47,78325.77,0.0,0.0144,1e-05,2.91352]
[1777641701777,36.47,78329.97,0.0,0.01446,1e-05,2.92289]
[1777641706817,36.47,78326.81,0.0,0.01442,1e-05,2.91584]
[1777641708826,36.47,78305.58,0.0,0.01415,1e-05,2.86877]
[1777641710841,36.47,78288.3,0.0,0.01394,1e-05,2.83091]
[1777641715875,36.47,78282.2,0.0,0.01386,1e-05,2.81763]
[1777641720910,36.47,78284.88,0.0,0.0139,1e-05,2.82346]
[1777641725945,36.47,78295.49,0.0,0.01403,1e-05,2.84661]
[1777641730983,36.47,78291.58,0.0,0.01398,1e-05,2.83806]
[1777641736017,36.47,78291.72,0.0,0.01398,1e-05,2.83837]
[1777641741065,36.47,78282.44,0.0,0.01387,1e-05,2.81815]
[1777641745091,36.47,78271.81,0.0,0.01374,1e-05,2.79514]
[1777641750127,36.47,78267.53,0.0,0.01369,1e-05,2.78591]
[1777641755160,36.47,78272.47,0.0,0.01374,1e-05,2.79503]
[1777641760196,36.47,78280.87,0.0,0.01384,1e-05,2.81321]
[1777641764224,36.47,78296.24,0.0,0.01403,1e-05,2.84671]
[1777641769260,36.47,78285.22,0.0,0.01389,1e-05,2.82266]
[1777641773288,36.47,78274.25,0.0,0.01376,1e-05,2.79888]
[1777641778322,36.47,78272.2,0.0,0.01373,1e-05,2.79445]
[1777641783359,36.47,78264.31,0.0,0.01364,1e-05,2.77746]
[1777641788394,36.47,78268.45,0.0,0.01369,1e-05,2.78637]
[1777641793427,36.47,78269.5,0.0,0.0137,1e-05,2.78863]
[1777641798463,36.47,78267.37,0.0,0.01368,1e-05,2.78404]
[1777641801487,36.47,78283.86,0.0,0.01388,1e-05,2.8197]
[1777641803499,36.47,78295.67,0.0,0.01402,1e-05,2.84546]
[1777641805514,36.47,78306.12,0.0,0.01415,1e-05,2.86841]
[1777641809541,36.47,78316.37,0.0,0.01428,1e-05,2.89106]
[1777641814576,36.47,78310.44,0.0,0.0142,1e-05,2.87638]
[1777641819621,36.47,78301.74,0.0,0.01409,1e-05,2.85722]
[1777641821633,36.47,78288.64,0.0,0.01393,1e-05,2.82857]
[1777641827674,36.47,78281.95,0.0,0.01385,1e-05,2.81402]
[1777641832709,36.47,78280.47,0.0,0.01383,1e-05,2.81081]
[1777641837745,36.47,78285.63,0.0,0.01389,1e-05,2.82201]
[1777641842781,36.47,78283.59,0.0,0.01387,1e-05,2.81758]
[1777641845803,36.47,78293.75,0.0,0.01399,1e-05,2.83972]
[1777641850838,36.47,78305.46,0.0,0.01413,1e-05,2.8654]
[1777641855872,36.47,78311.73,0.0,0.01421,1e-05,2.87923]
[1777641860907,36.47,78311.19,0.0,0.01421,1e-05,2.87804]
[1777641865942,36.47,78311.58,0.0,0.01421,1e-05,2.8789]
[1777641870977,36.47,78312.91,0.0,0.01423,1e-05,2.88184]
[1777641875012,36.47,78302.5,0.0,0.01409,1e-05,2.85734]
[1777641878025,36.47,78286.73,0.0,0.0139,1e-05,2.82287]
[1777641883061,36.47,78286.46,0.0,0.01389,1e-05,2.82228]
[1777641888095,36.47,78289.84,0.0,0.01393,1e-05,2.82964]
[1777641893131,36.47,78285.02,0.0,0.01388,1e-05,2.81915]
[1777641898166,36.47,78284.47,0.0,0.01387,1e-05,2.81796]
[1777641899173,36.47,78296.42,0.0,0.01402,1e-05,2.84401]
[1777641902195,36.47,78284.56,0.0,0.01387,1e-05,2.81815]
[1777641907230,36.47,78289.97,0.0,0.01394,1e-05,2.82993]
[1777641910251,36.47,78276.34,0.0,0.01377,1e-05,2.80034]
[1777641915287,36.47,78272.6,0.0,0.01372,1e-05,2.79226]
[1777641920322,36.47,78269.27,0.0,0.01368,1e-05,2.78508]
[1777641925357,36.47,78265.61,0.0,0.01364,1e-05,2.77721]
[1777641930392,36.47,78261.13,0.0,0.01359,1e-05,2.7676]
[1777641935427,36.47,78258.23,0.0,0.01354,1e-05,2.75988]
[1777641940463,36.47,78255.96,0.0,0.01352,1e-05,2.75503]
[1777641945497,36.47,78263.38,0.0,0.01361,1e-05,2.77091]
[1777641950532,36.47,78265.92,0.0,0.01364,1e-05,2.77636]
[1777641955572,36.47,78261.87,0.0,0.01359,1e-05,2.76767]
[1777641960607,36.47,78265.31,0.0,0.01363,1e-05,2.77505]
[1777641965642,36.47,78265.5,0.0,0.01363,1e-05,2.77546]
[1777641970679,36.47,78265.37,0.0,0.01363,1e-05,2.77518]
[1777641975713,36.47,78266.17,0.0,0.01364,1e-05,2.7769]
[1777641980748,36.47,78257.99,0.0,0.01354,1e-05,2.75937]
[1777641985785,36.47,78256.0,0.0,0.01352,1e-05,2.75512]
[1777641990817,36.47,78254.96,0.0,0.01351,1e-05,2.7529]
[1777641995854,36.47,78253.38,0.0,0.01348,1e-05,2.74802]
[1777641997867,36.47,78267.44,0.0,0.01365,1e-05,2.7781]
[1777642002907,36.47,78261.68,0.0,0.01358,1e-05,2.76575]
[1777642007937,36.47,78260.52,0.0,0.01357,1e-05,2.76326]
[1777642012973,36.47,78252.46,0.0,0.01347,1e-05,2.74606]
[1777642013677,36.47,78252.46,0.0,0.01347,1e-05,2.74606]
[1777642013979,36.47,78251.53,0.0,0.01346,1e-05,2.74408]
[1777642020022,36.47,78256.24,0.0,0.01351,1e-05,2.75412]
[1777642022548,36.47,78256.14,0.0,0.01351,1e-05,2.7539]
[1777642023042,36.47,78262.76,0.0,0.01359,1e-05,2.76806]
[1777642028077,36.47,78261.17,0.0,0.01357,1e-05,2.76465]
[1777642033111,36.47,78255.17,0.0,0.0135,1e-05,2.75184]
[1777642038147,36.47,78255.38,0.0,0.0135,1e-05,2.75228]
[1777642043182,36.47,78256.99,0.0,0.01352,1e-05,2.75572]
[1777642048217,36.47,78255.14,0.0,0.0135,1e-05,2.75177]
[1777642053252,36.47,78262.44,0.0,0.01358,1e-05,2.76586]
[1777642058287,36.47,78261.16,0.0,0.01357,1e-05,2.76312]
[1777642063322,36.47,78266.42,0.0,0.01363,1e-05,2.77439]
[1777642068359,36.47,78264.56,0.0,0.01361,1e-05,2.7704]
[1777642073393,36.47,78261.28,0.0,0.01357,1e-05,2.76337]
[1777642078428,36.47,78260.18,0.0,0.01355,1e-05,2.76102]
[1777642083463,36.47,78260.87,0.0,0.01356,1e-05,2.7625]
[1777642088498,36.47,78254.66,0.0,0.01349,1e-05,2.74924]
[1777642093532,36.47,78256.47,0.0,0.01351,1e-05,2.7531]
[1777642098568,36.47,78258.77,0.0,0.01354,1e-05,2.75801]
[1777642103607,36.47,78264.2,0.0,0.0136,1e-05,2.76963]
[1777642108639,36.47,78262.06,0.0,0.01358,1e-05,2.76504]
[1777642113672,36.47,78260.12,0.0,0.01355,1e-05,2.75938]
[1777642118714,36.47,78259.54,0.0,0.01354,1e-05,2.75814]
[1777642123745,36.47,78250.37,0.0,0.01343,1e-05,2.7386]
[1777642128782,36.47,78252.01,0.0,0.01345,1e-05,2.74208]
[1777642133818,36.47,78252.74,0.0,0.01346,1e-05,2.74364]
[1777642138853,36.47,78253.07,0.0,0.01346,1e-05,2.74434]
[1777642141186,36.47,78253.07,0.0,0.01346,1e-05,2.74434]
[1777642141288,36.47,78250.93,0.0,0.01344,1e-05,2.73979]
[1777642144904,36.47,78255.58,0.0,0.01349,1e-05,2.74968]
[1777642144999,36.47,78256.07,0.0,0.0135,1e-05,2.75073]
[1777642150937,36.47,78255.9,0.0,0.0135,1e-05,2.75037]
[1777642155978,36.47,78252.22,0.0,0.01345,1e-05,2.74253]
[1777642161247,36.47,78251.34,0.0,0.01344,1e-05,2.74066]
[1777642161300,36.47,78244.98,0.0,0.01337,1e-05,2.72716]
[1777642167056,36.47,78233.65,0.0,0.01323,1e-05,2.70325]
[1777642172094,36.47,78234.25,0.0,0.01323,1e-05,2.70301]
[1777642177128,36.47,78241.11,0.0,0.01331,1e-05,2.71747]
[1777642182162,36.47,78246.96,0.0,0.01338,1e-05,2.72985]
[1777642187198,36.47,78246.87,0.0,0.01338,1e-05,2.72966]
[1777642192237,36.47,78246.85,0.0,0.01338,1e-05,2.72962]
[1777642197270,36.47,78247.89,0.0,0.01339,1e-05,2.73182]
[1777642202311,36.47,78251.27,0.0,0.01343,1e-05,2.739]
[1777642206342,36.47,78239.53,0.0,0.01329,1e-05,2.71414]
[1777642207360,36.47,78226.55,0.0,0.01314,1e-05,2.68686]
[1777642209362,36.47,78215.29,0.0,0.01301,1e-05,2.66337]
[1777642213393,36.47,78230.12,0.0,0.01318,1e-05,2.69434]
[1777642217424,36.47,78211.62,0.0,0.01297,1e-05,2.65574]
[1777642219437,36.47,78193.11,0.0,0.01276,1e-05,2.61757]
[1777642224474,36.47,78187.99,0.0,0.0127,1e-05,2.60708]
[1777642229508,36.47,78181.75,0.0,0.01263,1e-05,2.59435]
[1777642232536,36.47,78197.18,0.0,0.0128,1e-05,2.62446]
[1777642237571,36.47,78204.41,0.0,0.01288,1e-05,2.63935]
[1777642242606,36.47,78205.84,0.0,0.0129,1e-05,2.6423]
[1777642247641,36.47,78217.17,0.0,0.01303,1e-05,2.66579]
[1777642252675,36.47,78218.78,0.0,0.01305,1e-05,2.66915]
[1777642255340,36.47,78218.82,0.0,0.01305,1e-05,2.66923]
[1777642255363,36.47,78236.65,0.0,0.01325,1e-05,2.70657]
[1777642260733,36.47,78241.62,0.0,0.01331,1e-05,2.71705]
[1777642264508,36.47,78244.24,0.0,0.01334,1e-05,2.72259]
[1777642264564,36.47,78248.78,0.0,0.0134,1e-05,2.73221]
[1777642265770,36.47,78238.67,0.0,0.01328,1e-05,2.71082]
[1777642267785,36.47,78215.8,0.0,0.01301,1e-05,2.66295]
[1777642270538,36.47,78209.4,0.0,0.01294,1e-05,2.64967]
[1777642270805,36.47,78229.46,0.0,0.01317,1e-05,2.69146]
[1777642273620,36.47,78236.77,0.0,0.01326,1e-05,2.70682]
[1777642273826,36.47,78250.03,0.0,0.01341,1e-05,2.73486]
[1777642276852,36.47,78261.82,0.0,0.01355,1e-05,2.75998]
[1777642279868,36.47,78275.5,0.0,0.01372,1e-05,2.78935]
[1777642284904,36.47,78276.27,0.0,0.01373,1e-05,2.79101]
[1777642289938,36.47,78270.04,0.0,0.01365,1e-05,2.7776]
[1777642294973,36.47,78264.51,0.0,0.01358,1e-05,2.76422]
[1777642300015,36.47,78263.8,0.0,0.01357,1e-05,2.7627]
[1777642302022,36.47,78253.45,0.0,0.01344,1e-05,2.74062]
[1777642306050,36.47,78265.54,0.0,0.01359,1e-05,2.76642]
[1777642311086,36.47,78266.48,0.0,0.0136,1e-05,2.76844]
[1777642316120,36.47,78269.53,0.0,0.01364,1e-05,2.77498]
[1777642321155,36.47,78254.57,0.0,0.01346,1e-05,2.743]
[1777642325198,36.47,78266.45,0.0,0.0136,1e-05,2.76837]
[1777642328203,36.47,78277.37,0.0,0.01373,1e-05,2.79186]
[1777642333239,36.47,78279.96,0.0,0.01376,1e-05,2.79745]
[1777642338274,36.47,78277.19,0.0,0.01373,1e-05,2.79147]
[1777642343309,36.47,78276.76,0.0,0.01372,1e-05,2.79054]
[1777642348346,36.47,78263.9,0.0,0.01357,1e-05,2.76291]
[1777642351367,36.47,78254.52,0.0,0.01345,1e-05,2.74138]
[1777642356402,36.47,78255.9,0.0,0.01347,1e-05,2.74432]
[1777642361437,36.47,78255.13,0.0,0.01346,1e-05,2.74268]
[1777642366472,36.47,78256.51,0.0,0.01347,1e-05,2.74562]
[1777642371508,36.47,78255.4,0.0,0.01346,1e-05,2.74325]
[1777642374530,36.47,78268.79,0.0,0.01362,1e-05,2.77187]
[1777642375537,36.47,78279.95,0.0,0.01376,1e-05,2.7959]
[1777642378557,36.47,78291.8,0.0,0.0139,1e-05,2.82159]
[1777642379564,36.47,78301.94,0.0,0.01402,1e-05,2.84372]
[1777642381375,36.47,78298.66,0.0,0.01398,1e-05,2.83655]
[1777642381578,36.47,78298.6,0.0,0.01398,1e-05,2.83642]
[1777642381968,36.47,78298.6,0.0,0.01398,1e-05,2.83642]
[1777642382584,36.47,78305.28,0.0,0.01407,1e-05,2.85104]
[1777642387620,36.47,78308.42,0.0,0.0141,1e-05,2.85794]
[1777642392659,36.47,78307.61,0.0,0.01409,1e-05,2.85616]
[1777642397695,36.47,78309.81,0.0,0.01412,1e-05,2.86099]
[1777642400711,36.47,78320.9,0.0,0.01426,1e-05,2.88547]
[1777642402725,36.47,78337.51,0.0,0.01447,1e-05,2.92243]
[1777642405746,36.47,78349.82,0.0,0.01462,1e-05,2.95006]
[1777642410780,36.47,78350.28,0.0,0.01463,1e-05,2.9511]
[1777642415822,36.47,78350.03,0.0,0.01462,1e-05,2.94895]
[1777642420851,36.47,78356.27,0.0,0.0147,1e-05,2.96303]
[1777642421857,36.47,78366.43,0.0,0.01483,1e-05,2.98607]
[1777642424879,36.47,78377.96,0.0,0.01498,1e-05,3.01239]
[1777642428907,36.47,78388.64,0.0,0.01512,1e-05,3.03692]
[1777642429854,36.47,78388.64,0.0,0.01512,1e-05,3.03692]
[1777642429933,36.47,78416.36,0.0,0.01549,1e-05,3.10133]
[1777642431928,36.47,78428.1,0.0,0.01565,1e-05,3.12893]
[1777642436963,36.47,78433.44,0.0,0.01572,1e-05,3.14154]
[1777642441997,36.47,78433.75,0.0,0.01572,1e-05,3.14228]
[1777642443005,36.47,78447.08,0.0,0.0159,1e-05,3.17394]
[1777642448041,36.47,78450.64,0.0,0.01595,1e-05,3.18244]
[1777642453079,36.47,78466.11,0.0,0.01617,1e-05,3.21958]
[1777642458113,36.47,78475.38,0.0,0.0163,1e-05,3.24199]
[1777642460130,36.47,78464.61,0.0,0.01615,1e-05,3.21596]
[1777642461134,36.47,78451.55,0.0,0.01596,1e-05,3.18462]
[1777642463147,36.47,78437.77,0.0,0.01578,1e-05,3.1518]
[1777642464153,36.47,78423.38,0.0,0.01558,1e-05,3.11781]
[1777642467176,36.47,78412.09,0.0,0.01543,1e-05,3.09134]
[1777642469190,36.47,78400.61,0.0,0.01528,1e-05,3.06461]
[1777642471204,36.47,78390.47,0.0,0.01514,1e-05,3.03953]
[1777642476239,36.47,78389.99,0.0,0.01513,1e-05,3.03842]
[1777642481275,36.47,78394.83,0.0,0.01519,1e-05,3.0496]
[1777642484299,36.47,78384.52,0.0,0.01506,1e-05,3.02583]
[1777642486315,36.47,78372.98,0.0,0.01491,1e-05,2.9994]
[1777642491345,36.47,78383.85,0.0,0.01505,1e-05,3.02429]
[1777642496380,36.47,78389.7,0.0,0.01513,1e-05,3.03775]
[1777642501415,36.47,78394.37,0.0,0.01519,1e-05,3.04853]
[1777642504435,36.47,78409.85,0.0,0.01539,1e-05,3.08448]
[1777642505446,36.47,78421.09,0.0,0.01554,1e-05,3.11079]
[1777642507457,36.47,78432.04,0.0,0.01569,1e-05,3.13658]
[1777642508464,36.47,78446.41,0.0,0.01589,1e-05,3.17068]
[1777642510480,36.47,78462.62,0.0,0.01611,1e-05,3.20949]
[1777642515513,36.47,78466.02,0.0,0.01616,1e-05,3.21768]
[1777642520548,36.46,78462.7,0.0,0.01611,1e-05,3.2092]
[1777642523572,36.46,78450.91,0.0,0.01594,1e-05,3.18026]
[1777642525583,36.46,78432.41,0.0,0.01569,1e-05,3.13598]
[1777642527599,36.46,78421.91,0.0,0.01554,1e-05,3.11106]
[1777642531626,36.46,78413.15,0.0,0.01542,1e-05,3.08864]
[1777642534647,36.46,78424.63,0.0,0.01557,1e-05,3.11543]
[1777642539682,36.46,78411.96,0.0,0.0154,1e-05,3.08549]
[1777642544717,36.46,78408.26,0.0,0.01535,1e-05,3.07685]
[1777642549752,36.46,78399.15,0.0,0.01523,1e-05,3.05569]
[1777642551766,36.46,78410.42,0.0,0.01538,1e-05,3.08188]
[1777642556801,36.46,78415.34,0.0,0.01544,1e-05,3.09336]
[1777642561838,36.46,78413.13,0.0,0.01541,1e-05,3.08817]
[1777642566875,36.46,78408.49,0.0,0.01535,1e-05,3.07734]
[1777642568886,36.46,78421.41,0.0,0.01553,1e-05,3.1075]
[1777642573921,36.46,78420.53,0.0,0.01551,1e-05,3.10528]
[1777642578972,36.46,78400.51,0.0,0.01525,1e-05,3.05848]
[1777642583996,36.46,78399.18,0.0,0.01523,1e-05,3.0554]
[1777642589031,36.46,78402.17,0.0,0.01527,1e-05,3.06233]
[1777642594069,36.46,78394.8,0.0,0.01516,1e-05,3.04365]
[1777642596083,36.46,78405.14,0.0,0.0153,1e-05,3.0676]
[1777642601119,36.46,78404.15,0.0,0.01529,1e-05,3.0653]
[1777642606154,36.46,78410.19,0.0,0.01537,1e-05,3.07935]
[1777642611194,36.46,78424.86,0.0,0.01556,1e-05,3.11363]
[1777642612201,36.46,78435.34,0.0,0.0157,1e-05,3.1382]
[1777642613209,36.46,78445.74,0.0,0.01584,1e-05,3.16274]
[1777642617235,36.46,78455.7,0.0,0.01598,1e-05,3.18589]
[1777642622272,36.45,78452.98,0.0,0.01593,1e-05,3.17849]
[1777642625301,36.45,78470.03,0.0,0.01617,1e-05,3.21906]
[1777642626308,36.45,78480.65,0.0,0.01631,1e-05,3.24427]
[1777642630336,36.45,78468.33,0.0,0.01613,1e-05,3.21339]
[1777642633358,36.45,78447.42,0.0,0.01584,1e-05,3.16267]
[1777642634363,36.45,78436.55,0.0,0.01569,1e-05,3.13674]
[1777642639399,36.45,78438.54,0.0,0.01572,1e-05,3.141]
[1777642641413,36.45,78453.11,0.0,0.01592,1e-05,3.17537]
[1777642646448,36.44,78450.01,0.0,0.01587,1e-05,3.16713]
[1777642649470,36.44,78438.31,0.0,0.01571,1e-05,3.13891]
[1777642653500,36.44,78430.42,0.0,0.01559,1e-05,3.11826]
[1777642654507,36.44,78420.36,0.0,0.01545,1e-05,3.09457]
[1777642655516,36.44,78405.66,0.0,0.01526,1e-05,3.06028]
[1777642660556,36.44,78407.05,0.0,0.01528,1e-05,3.06351]
[1777642663576,36.44,78418.53,0.0,0.01543,1e-05,3.09026]
[1777642668615,36.44,78426.22,0.0,0.01553,1e-05,3.10827]
[1777642669618,36.44,78436.74,0.0,0.01567,1e-05,3.13306]
[1777642670626,36.44,78449.91,0.0,0.01585,1e-05,3.1643]
[1777642675660,36.44,78458.09,0.0,0.01597,1e-05,3.18382]
[1777642677674,36.44,78447.03,0.0,0.01581,1e-05,3.15745]
[1777642682710,36.44,78430.74,0.0,0.01559,1e-05,3.1189]
[1777642684725,36.44,78415.27,0.0,0.01539,1e-05,3.08264]
[1777642687745,36.44,78397.01,0.0,0.01514,1e-05,3.04026]
[1777642691773,36.44,78379.0,0.0,0.01491,1e-05,2.9989]
[1777642693787,36.44,78368.16,0.0,0.01477,1e-05,2.97422]
[1777642694795,36.44,78353.29,0.0,0.01458,1e-05,2.94062]
[1777642699829,36.44,78351.45,0.0,0.01455,1e-05,2.93649]
[1777642704867,36.44,78352.64,0.0,0.01457,1e-05,2.93916]
[1777642708918,36.44,78339.92,0.0,0.01441,1e-05,2.91067]
[1777642709922,36.44,78321.59,0.0,0.01418,1e-05,2.86999]
[1777642710930,36.44,78301.07,0.0,0.01392,1e-05,2.82498]
[1777642711937,36.44,78288.55,0.0,0.01376,1e-05,2.79626]
[1777642716974,36.44,78295.12,0.0,0.01384,1e-05,2.81049]
[1777642719996,36.44,78285.07,0.0,0.01372,1e-05,2.78874]
[1777642723978,36.44,78287.62,0.0,0.01375,1e-05,2.79425]
[1777642724024,36.44,78286.55,0.0,0.01374,1e-05,2.79193]
[1777642726483,36.44,78288.24,0.0,0.01376,1e-05,2.79559]
[1777642727080,36.44,78288.24,0.0,0.01376,1e-05,2.79559]
[1777642732080,36.44,78268.74,0.0,0.01353,1e-05,2.75367]
[1777642737115,36.44,78255.81,0.0,0.01337,1e-05,2.72615]
[1777642742150,36.44,78259.13,0.0,0.01341,1e-05,2.73319]
[1777642747185,36.44,78264.36,0.0,0.01347,1e-05,2.74432]
[1777642749199,36.44,78275.52,0.0,0.01361,1e-05,2.76819]
[1777642752220,36.44,78260.58,0.0,0.01343,1e-05,2.73628]
[1777642756253,36.44,78247.78,0.0,0.01328,1e-05,2.70917]
[1777642757258,36.44,78237.63,0.0,0.01316,1e-05,2.68782]
[1777642759269,36.44,78226.45,0.0,0.01303,1e-05,2.66446]
[1777642763298,36.44,78238.75,0.0,0.01317,1e-05,2.69017]
[1777642767325,36.44,78223.46,0.0,0.01299,1e-05,2.65824]
[1777642770346,36.44,78205.0,0.0,0.01278,1e-05,2.62009]
[1777642775385,36.44,78206.19,0.0,0.01279,1e-05,2.62107]
[1777642780268,36.44,78188.71,0.0,0.01259,1e-05,2.58534]
[1777642782437,36.44,78176.42,0.0,0.01245,1e-05,2.56044]
[1777642785457,36.44,78188.19,0.0,0.01258,1e-05,2.58428]
[1777642790338,36.44,78173.01,0.0,0.01241,1e-05,2.55357]
[1777642795528,36.44,78164.0,0.0,0.01232,1e-05,2.53548]
[1777642800563,36.44,78159.12,0.0,0.01226,1e-05,2.52572]
[1777642805600,36.44,78170.91,0.0,0.01239,1e-05,2.54934]
[1777642807616,36.44,78188.19,0.0,0.01258,1e-05,2.58428]
[1777642809639,36.44,78199.08,0.0,0.01271,1e-05,2.60649]
[1777642811681,36.44,78209.24,0.0,0.01282,1e-05,2.62735]
[1777642816695,36.44,78208.39,0.0,0.01281,1e-05,2.6256]
[1777642820720,36.44,78196.47,0.0,0.01268,1e-05,2.60115]
[1777642825761,36.44,78203.82,0.0,0.01276,1e-05,2.61621]
[1777642828787,36.44,78178.57,0.0,0.01248,1e-05,2.56478]
[1777642831803,36.44,78169.77,0.0,0.01237,1e-05,2.54561]
[1777642836840,36.44,78158.59,0.0,0.01225,1e-05,2.52324]
[1777642840864,36.44,78142.56,0.0,0.01207,1e-05,2.49142]
[1777642842877,36.44,78132.4,0.0,0.01196,1e-05,2.47142]
[1777642844595,36.44,78124.34,0.0,0.01188,1e-05,2.45565]
[1777642846702,36.44,78113.11,0.0,0.01176,1e-05,2.4338]
[1777642846931,36.44,78095.73,0.0,0.01157,1e-05,2.4003]
[1777642851970,36.44,78108.24,0.0,0.01171,1e-05,2.42438]
[1777642852975,36.44,78123.55,0.0,0.01187,1e-05,2.45411]
[1777642853983,36.44,78143.18,0.0,0.01208,1e-05,2.49265]
[1777642859018,36.44,78134.02,0.0,0.01198,1e-05,2.4746]
[1777642861344,36.44,78136.69,0.0,0.01201,1e-05,2.47985]
[1777642861873,36.44,78129.53,0.0,0.01193,1e-05,2.4658]
[1777642863046,36.44,78114.7,0.0,0.01177,1e-05,2.43689]
[1777642866176,36.44,78117.83,0.0,0.01181,1e-05,2.44296]
[1777642866978,36.44,78115.36,0.0,0.01178,1e-05,2.43817]
[1777642872108,36.44,78112.61,0.0,0.01175,1e-05,2.43283]
[1777642872495,36.44,78112.61,0.0,0.01175,1e-05,2.43283]
[1777642878154,36.44,78105.79,0.0,0.01168,1e-05,2.41965]
[1777642883186,36.44,78103.79,0.0,0.01166,1e-05,2.41579]
[1777642886207,36.44,78092.59,0.0,0.01154,1e-05,2.39428]
[1777642891241,36.44,78095.2,0.0,0.01156,1e-05,2.3979]
[1777642896278,36.44,78094.4,0.0,0.01155,1e-05,2.39637]
[1777642898082,36.44,78099.19,0.0,0.0116,1e-05,2.40555]
[1777642900308,36.44,78121.26,0.0,0.01184,1e-05,2.44824]
[1777642905343,36.44,78125.67,0.0,0.01188,1e-05,2.45684]
[1777642910380,36.44,78132.64,0.0,0.01196,1e-05,2.47048]
[1777642915417,36.44,78132.17,0.0,0.01195,1e-05,2.46956]
[1777642920454,36.44,78139.0,0.0,0.01203,1e-05,2.48298]
[1777642925487,36.44,78143.48,0.0,0.01208,1e-05,2.49182]
[1777642930522,36.44,78148.2,0.0,0.01213,1e-05,2.50116]
[1777642935557,36.44,78154.46,0.0,0.0122,1e-05,2.51358]
[1777642939585,36.44,78169.85,0.0,0.01237,1e-05,2.54434]
[1777642942605,36.44,78182.4,0.0,0.01251,1e-05,2.56964]
[1777642943614,36.44,78194.49,0.0,0.01264,1e-05,2.5942]
[1777642947645,36.44,78205.84,0.0,0.01277,1e-05,2.61742]
[1777642952713,36.44,78198.97,0.0,0.01269,1e-05,2.60188]
[1777642954718,36.44,78170.23,0.0,0.01236,1e-05,2.54366]
[1777642955733,36.44,78159.15,0.0,0.01224,1e-05,2.52149]
[1777642960698,36.44,78156.14,0.0,0.01221,1e-05,2.5155]
[1777642960766,36.44,78156.14,0.0,0.01221,1e-05,2.5155]
[1777642961386,36.44,78156.14,0.0,0.01221,1e-05,2.5155]
[1777642961519,36.44,78156.14,0.0,0.01221,1e-05,2.5155]
[1777642961557,36.44,78138.41,0.0,0.01202,1e-05,2.48041]
[1777642966799,36.44,78139.93,0.0,0.01203,1e-05,2.4834]
[1777642971837,36.44,78140.83,0.0,0.01204,1e-05,2.48517]
[1777642976875,36.44,78145.48,0.0,0.01209,1e-05,2.49435]
[1777642981910,36.44,78146.62,0.0,0.0121,1e-05,2.49661]
[1777642986945,36.44,78156.06,0.0,0.01221,1e-05,2.51534]
[1777642991980,36.44,78155.89,0.0,0.01221,1e-05,2.515]
[1777642997016,36.44,78158.36,0.0,0.01223,1e-05,2.51992]
[1777643002052,36.44,78156.87,0.0,0.01222,1e-05,2.51695]
[1777643007087,36.44,78168.77,0.0,0.01235,1e-05,2.54073]
[1777643010108,36.44,78179.03,0.0,0.01246,1e-05,2.56138]
[1777643013141,36.44,78193.13,0.0,0.01261,1e-05,2.58851]
[1777643018164,36.44,78195.83,0.0,0.01264,1e-05,2.59401]
[1777643023199,36.44,78190.58,0.0,0.01258,1e-05,2.58332]
[1777643026220,36.44,78177.58,0.0,0.01244,1e-05,2.55701]
[1777643029246,36.44,78166.86,0.0,0.01232,1e-05,2.53547]
[1777643030248,36.44,78155.11,0.0,0.01219,1e-05,2.51202]
[1777643032876,36.44,78148.49,0.0,0.01212,1e-05,2.49889]
[1777643033715,36.44,78145.91,0.0,0.01209,1e-05,2.49378]
[1777643036894,36.44,78130.93,0.0,0.01193,1e-05,2.46431]
[1777643038343,36.44,78122.6,0.0,0.01184,1e-05,2.44805]
[1777643038415,36.44,78108.12,0.0,0.01169,1e-05,2.41997]
[1777643038906,36.44,78108.12,0.0,0.01169,1e-05,2.41997]
[1777643039689,36.44,78108.12,0.0,0.01169,1e-05,2.41997]
[1777643039948,36.44,78108.12,0.0,0.01169,1e-05,2.41997]
[1777643040432,36.44,78108.12,0.0,0.01169,1e-05,2.41997]
[1777643041168,36.44,78103.63,0.0,0.01164,1e-05,2.41132]
[1777643042453,36.44,78103.63,0.0,0.01164,1e-05,2.41132]
[1777643047377,36.44,78126.04,0.0,0.01188,1e-05,2.45475]
[1777643049384,36.44,78145.24,0.0,0.01208,1e-05,2.49246]
[1777643054423,36.44,78149.88,0.0,0.01213,1e-05,2.50164]
[1777643059455,36.44,78148.97,0.0,0.01212,1e-05,2.49984]
[1777643064489,36.44,78149.14,0.0,0.01213,1e-05,2.50017]
[1777643067513,36.44,78169.06,0.0,0.01234,1e-05,2.53988]
[1777643072546,36.44,78167.22,0.0,0.01232,1e-05,2.53475]
[1777643077582,36.44,78164.29,0.0,0.01228,1e-05,2.52889]
[1777643082617,36.44,78162.84,0.0,0.01227,1e-05,2.52599]
[1777643087651,36.44,78162.01,0.0,0.01226,1e-05,2.52434]
[1777643091133,36.44,78160.28,0.0,0.01224,1e-05,2.52089]
[1777643091680,36.44,78159.94,0.0,0.01224,1e-05,2.52021]
[1777643096717,36.44,78174.84,0.0,0.0124,1e-05,2.55005]
[1777643098730,36.44,78187.7,0.0,0.01255,1e-05,2.57603]
[1777643100744,36.44,78200.51,0.0,0.01269,1e-05,2.60211]
[1777643103767,36.44,78185.94,0.0,0.01253,1e-05,2.57246]
[1777643108802,36.44,78163.27,0.0,0.01227,1e-05,2.52685]
[1777643113836,36.44,78171.97,0.0,0.01237,1e-05,2.54428]
[1777643118871,36.44,78163.42,0.0,0.01228,1e-05,2.52715]
[1777643122697,36.44,78146.98,0.0,0.0121,1e-05,2.49448]
[1777643125924,36.44,78164.85,0.0,0.01229,1e-05,2.53001]
[1777643130955,36.44,78169.91,0.0,0.01235,1e-05,2.54014]
[1777643135997,36.44,78172.31,0.0,0.01237,1e-05,2.54352]
[1777643141026,36.44,78175.41,0.0,0.0124,1e-05,2.54975]
[1777643146064,36.44,78175.94,0.0,0.01241,1e-05,2.55082]
[1777643147071,36.44,78163.79,0.0,0.01227,1e-05,2.52646]
[1777643152106,36.44,78166.09,0.0,0.0123,1e-05,2.53106]
[1777643157140,36.44,78168.54,0.0,0.01232,1e-05,2.53596]
[1777643162177,36.44,78159.03,0.0,0.01222,1e-05,2.51697]
[1777643166206,36.44,78173.28,0.0,0.01238,1e-05,2.54547]
[1777643170243,36.44,78185.39,0.0,0.01251,1e-05,2.56989]
[1777643174262,36.44,78196.75,0.0,0.01264,1e-05,2.59297]
[1777643179301,36.44,78202.68,0.0,0.01271,1e-05,2.60509]
[1777643181325,36.44,78231.25,0.0,0.01304,1e-05,2.66407]
[1777643182321,36.44,78247.22,0.0,0.01322,1e-05,2.6975]
[1777643184335,36.44,78236.22,0.0,0.01309,1e-05,2.67444]
[1777643188363,36.44,78248.59,0.0,0.01324,1e-05,2.70038]
[1777643193398,36.44,78262.46,0.0,0.01339,1e-05,2.7282]
[1777643198433,36.44,78250.75,0.0,0.01326,1e-05,2.70343]
[1777643202468,36.44,78262.02,0.0,0.01339,1e-05,2.72726]
[1777643207504,36.44,78263.19,0.0,0.0134,1e-05,2.72975]
[1777643212539,36.44,78270.82,0.0,0.01349,1e-05,2.74599]
[1777643214553,36.44,78282.0,0.0,0.01363,1e-05,2.76992]
[1777643218581,36.44,78268.46,0.0,0.01347,1e-05,2.74095]
[1777643220801,36.44,78262.73,0.0,0.0134,1e-05,2.72877]
[1777643221602,36.44,78248.42,0.0,0.01323,1e-05,2.69853]
[1777643223615,36.44,78237.58,0.0,0.0131,1e-05,2.67579]
[1777643227645,36.44,78252.28,0.0,0.01327,1e-05,2.70666]
[1777643228651,36.44,78262.62,0.0,0.0134,1e-05,2.72854]
[1777643231496,36.44,78270.95,0.0,0.0135,1e-05,2.74626]
[1777643231672,36.44,78272.61,0.0,0.01352,1e-05,2.74981]
[1777643235703,36.44,78282.69,0.0,0.01364,1e-05,2.7714]
[1777643240737,36.44,78279.76,0.0,0.0136,1e-05,2.76511]
[1777643244767,36.44,78265.82,0.0,0.01343,1e-05,2.73534]
[1777643249802,36.44,78268.25,0.0,0.01346,1e-05,2.74051]
[1777643254839,36.44,78275.11,0.0,0.01354,1e-05,2.75363]
[1777643255846,36.44,78264.14,0.0,0.01341,1e-05,2.73025]
[1777643257168,36.44,78263.96,0.0,0.0134,1e-05,2.72987]
[1777643257860,36.44,78265.55,0.0,0.01342,1e-05,2.73325]
[1777643262894,36.44,78270.37,0.0,0.01348,1e-05,2.74351]
[1777643263767,36.44,78270.37,0.0,0.01348,1e-05,2.74351]
[1777643263906,36.44,78269.41,0.0,0.01347,1e-05,2.74146]
[1777643268937,36.44,78261.88,0.0,0.01338,1e-05,2.72546]
[1777643273971,36.44,78262.04,0.0,0.01338,1e-05,2.7258]
[1777643279007,36.44,78260.99,0.0,0.01337,1e-05,2.72357]
[1777643284053,36.44,78266.81,0.0,0.01344,1e-05,2.73593]
[1777643286062,36.44,78280.83,0.0,0.01361,1e-05,2.76588]
[1777643291099,36.44,78284.04,0.0,0.01365,1e-05,2.77278]
[1777643296133,36.44,78286.85,0.0,0.01368,1e-05,2.77882]
[1777643297141,36.44,78274.59,0.0,0.01353,1e-05,2.75252]
[1777643298148,36.44,78263.51,0.0,0.0134,1e-05,2.72892]
[1777643303187,36.44,78274.02,0.0,0.01352,1e-05,2.7513]
[1777643304193,36.44,78287.94,0.0,0.01369,1e-05,2.78117]
[1777643305198,36.44,78303.44,0.0,0.01388,1e-05,2.81473]
[1777643308220,36.44,78319.73,0.0,0.01408,1e-05,2.85034]
[1777643313259,36.44,78327.54,0.0,0.01417,1e-05,2.86597]
[1777643318295,36.44,78336.78,0.0,0.01429,1e-05,2.88642]
[1777643323341,36.44,78334.97,0.0,0.01426,1e-05,2.8824]
[1777643325348,36.44,78321.81,0.0,0.0141,1e-05,2.85335]
[1777643330382,36.44,78314.74,0.0,0.01401,1e-05,2.83784]
[1777643332395,36.44,78334.32,0.0,0.01426,1e-05,2.88096]
[1777643337429,36.44,78337.69,0.0,0.0143,1e-05,2.88843]
[1777643341458,36.44,78323.77,0.0,0.01412,1e-05,2.85766]
[1777643344479,36.44,78337.15,0.0,0.01429,1e-05,2.88724]
[1777643349520,36.44,78341.04,0.0,0.01434,1e-05,2.89588]
[1777643352536,36.44,78351.46,0.0,0.01447,1e-05,2.91913]
[1777643357570,36.44,78349.1,0.0,0.01444,1e-05,2.91385]
[1777643360591,36.44,78335.12,0.0,0.01427,1e-05,2.88273]
[1777643365625,36.44,78336.12,0.0,0.01428,1e-05,2.88495]
[1777643370661,36.44,78336.84,0.0,0.01429,1e-05,2.88655]
[1777643375695,36.44,78343.92,0.0,0.01437,1e-05,2.90072]
[1777643380731,36.44,78346.12,0.0,0.0144,1e-05,2.90562]
[1777643385765,36.44,78347.39,0.0,0.01441,1e-05,2.90845]
[1777643390803,36.44,78341.59,0.0,0.01434,1e-05,2.89553]
[1777643395836,36.44,78341.23,0.0,0.01433,1e-05,2.89473]
[1777643400874,36.44,78320.45,0.0,0.01408,1e-05,2.84881]
[1777643405912,36.44,78315.17,0.0,0.01401,1e-05,2.83723]
[1777643407923,36.44,78326.65,0.0,0.01415,1e-05,2.86245]
[1777643412961,36.44,78310.37,0.0,0.01395,1e-05,2.82674]
[1777643417993,36.44,78308.29,0.0,0.01393,1e-05,2.8222]
[1777643423029,36.44,78306.4,0.0,0.0139,1e-05,2.81809]
[1777643427056,36.44,78291.88,0.0,0.01373,1e-05,2.78661]
[1777643431084,36.44,78284.0,0.0,0.01362,1e-05,2.76812]
[1777643436119,36.44,78280.92,0.0,0.01359,1e-05,2.76151]
[1777643441153,36.44,78273.2,0.0,0.01349,1e-05,2.745]
[1777643442210,36.44,78315.26,0.0,0.014,1e-05,2.83588]
[1777643443197,36.44,78330.94,0.0,0.0142,1e-05,2.87036]
[1777643446228,36.44,78352.83,0.0,0.01447,1e-05,2.91904]
[1777643447949,36.44,78352.83,0.0,0.01447,1e-05,2.91904]
[1777643448048,36.44,78376.63,0.0,0.01478,1e-05,2.97269]
[1777643448788,36.44,78376.63,0.0,0.01478,1e-05,2.97269]
[1777643448809,36.44,78384.83,0.0,0.01488,1e-05,2.99135]
[1777643451251,36.44,78362.75,0.0,0.0146,1e-05,2.9408]
[1777643452861,36.44,78362.75,0.0,0.0146,1e-05,2.9408]
[1777643452962,36.44,78354.21,0.0,0.01449,1e-05,2.92112]
[1777643458302,36.44,78352.89,0.0,0.01447,1e-05,2.91766]
[1777643461323,36.44,78342.14,0.0,0.01433,1e-05,2.89347]
[1777643465139,36.44,78364.69,0.0,0.01461,1e-05,2.94381]
[1777643470386,36.43,78359.25,0.0,0.01454,1e-05,2.93091]
[1777643471394,36.43,78376.08,0.0,0.01476,1e-05,2.9688]
[1777643476429,36.42,78375.72,0.0,0.01471,1e-05,2.96174]
[1777643481464,36.41,78374.66,0.0,0.01467,1e-05,2.95455]
[1777643486500,36.4,78361.04,0.0,0.01449,1e-05,2.9225]
[1777643491534,36.4,78370.86,0.0,0.01461,1e-05,2.94273]
[1777643493548,36.4,78385.31,0.0,0.01479,1e-05,2.97523]
[1777643498584,36.4,78383.67,0.0,0.01477,1e-05,2.97077]
[1777643503618,36.4,78390.73,0.0,0.01485,1e-05,2.98608]
[1777643508655,36.4,78389.96,0.0,0.01484,1e-05,2.98346]
[1777643510672,36.4,78376.44,0.0,0.01466,1e-05,2.95246]
[1777643515707,36.39,78386.41,0.0,0.01479,1e-05,2.97448]
[1777643517718,36.39,78398.2,0.0,0.01494,1e-05,3.00107]
[1777643522754,36.39,78396.27,0.0,0.01491,1e-05,2.99556]
[1777643527790,36.39,78384.84,0.0,0.01475,1e-05,2.9686]
[1777643532846,36.39,78395.52,0.0,0.01489,1e-05,2.99226]
[1777643533834,36.39,78410.24,0.0,0.01508,1e-05,3.02586]
[1777643536869,36.38,78425.11,0.0,0.01527,1e-05,3.05951]
[1777643537872,36.38,78435.94,0.0,0.01542,1e-05,3.08477]
[1777643541901,36.38,78447.21,0.0,0.01557,1e-05,3.11097]
[1777643546941,36.37,78448.72,0.0,0.01555,1e-05,3.1085]
[1777643551972,36.36,78451.67,0.0,0.01557,1e-05,3.11229]
[1777643554992,36.35,78441.15,0.0,0.01541,1e-05,3.0829]
[1777643556002,36.35,78428.67,0.0,0.01524,1e-05,3.05316]
[1777643560030,36.35,78417.56,0.0,0.01508,1e-05,3.02642]
[1777643562043,36.35,78430.14,0.0,0.01525,1e-05,3.05502]
[1777643567082,36.34,78444.12,0.0,0.01542,1e-05,3.08619]
[1777643572117,36.34,78448.45,0.0,0.01547,1e-05,3.0946]
[1777643575140,36.34,78436.46,0.0,0.01531,1e-05,3.06554]
[1777643580173,36.33,78442.36,0.0,0.01538,1e-05,3.07776]
[1777643585209,36.33,78450.04,0.0,0.01547,1e-05,3.09404]
[1777643590242,36.32,78454.27,0.0,0.01552,1e-05,3.10215]
[1777643595278,36.3,78451.7,0.0,0.01542,1e-05,3.08487]
[1777643599332,36.29,78476.98,0.0,0.01575,1e-05,3.14308]
[1777643600042,36.29,78476.98,0.0,0.01575,1e-05,3.14308]
[1777643600353,36.29,78499.01,0.0,0.01605,1e-05,3.19585]
[1777643601390,36.29,78563.83,0.0,0.01697,1e-05,3.3551]
[1777643601686,36.29,78563.83,0.0,0.01697,1e-05,3.3551]
[1777643602364,36.29,78601.21,0.0,0.01753,1e-05,3.44978]
[1777643603363,36.31,78620.75,0.0,0.01786,2e-05,3.5069]
[1777643604376,36.31,78637.1,0.0,0.01812,2e-05,3.55159]
[1777643607391,36.32,78659.2,0.0,0.01848,2e-05,3.61212]
[1777643609406,36.35,78673.61,0.0,0.0188,2e-05,3.66529]
[1777643610415,36.35,78691.05,0.0,0.01908,2e-05,3.71215]
[1777643611422,36.35,78706.33,0.0,0.01932,2e-05,3.75235]
[1777643612430,36.36,78725.91,0.0,0.01964,2e-05,3.8065]
[1777643617467,36.37,78719.1,0.0,0.01957,2e-05,3.79521]
[1777643622504,36.41,78720.02,0.0,0.0197,2e-05,3.81688]
[1777643627538,36.41,78712.79,0.0,0.01958,2e-05,3.796]
[1777643632574,36.4,78713.66,0.0,0.01955,2e-05,3.79146]
[1777643633581,36.39,78724.2,0.0,0.01972,2e-05,3.81953]
[1777643638616,36.38,78728.18,0.0,0.01975,2e-05,3.82425]
[1777643640629,36.37,78738.3,0.0,0.0199,2e-05,3.84955]
[1777643643651,36.37,78750.66,0.0,0.02008,2e-05,3.88087]
[1777643646727,36.36,78750.16,0.0,0.02005,2e-05,3.8758]
[1777643646752,36.36,78737.47,0.0,0.01984,2e-05,3.8395]
[1777643647785,36.36,78737.47,0.0,0.01984,2e-05,3.8395]
[1777643647886,36.33,78733.41,0.0,0.01971,2e-05,3.818]
[1777643649694,36.33,78716.6,0.0,0.01942,2e-05,3.76917]
[1777643652730,36.32,78732.01,0.0,0.01965,2e-05,3.80805]
[1777643654740,36.32,78746.14,0.0,0.01986,2e-05,3.84443]
[1777643658770,36.3,78757.51,0.0,0.02002,2e-05,3.87054]
[1777643661809,36.3,78775.95,0.0,0.02032,2e-05,3.92017]
[1777643662830,36.29,78786.41,0.0,0.02048,2e-05,3.94755]
[1777643667853,36.26,78773.05,0.0,0.02016,2e-05,3.8939]
[1777643669866,36.26,78788.9,0.0,0.02042,2e-05,3.93783]
[1777643673898,36.25,78807.07,0.0,0.0207,2e-05,3.98461]
[1777643674900,36.25,78824.7,0.0,0.02101,2e-05,4.03539]
[1777643675908,36.25,78835.18,0.0,0.0212,2e-05,4.06612]
[1777643677925,36.26,78806.32,0.0,0.0207,2e-05,3.98453]
[1777643678937,36.23,78791.56,0.0,0.02038,2e-05,3.93058]
[1777643683968,36.2,78782.57,0.0,0.02013,2e-05,3.88998]
[1777643685982,36.15,78760.58,0.0,0.01965,2e-05,3.80881]
[1777643689004,36.15,78745.18,0.0,0.01938,2e-05,3.76379]
[1777643693046,36.14,78761.06,0.0,0.01962,2e-05,3.80429]
[1777643698068,36.13,78758.72,0.0,0.01955,2e-05,3.79336]
[1777643699076,36.13,78746.9,0.0,0.01935,2e-05,3.75998]
[1777643704132,36.12,78753.04,0.0,0.01943,2e-05,3.77281]
[1777643709163,36.11,78755.76,0.0,0.01945,2e-05,3.77604]
[1777643712184,36.1,78769.15,0.0,0.01965,2e-05,3.80951]
[1777643713190,36.1,78790.27,0.0,0.02,2e-05,3.86837]
[1777643716212,36.04,78763.49,0.0,0.01938,2e-05,3.76505]
[1777643718240,36.03,78778.85,0.0,0.01962,2e-05,3.80497]
[1777643719232,36.03,78795.06,0.0,0.01989,2e-05,3.85012]
[1777643722259,35.95,78814.28,0.0,0.01998,2e-05,3.86654]
[1777643726288,35.87,78803.48,0.0,0.01958,2e-05,3.79946]
[1777643729308,35.82,78818.13,0.0,0.01966,2e-05,3.81442]
[1777643731352,35.8,78842.99,0.0,0.02002,2e-05,3.87352]
[1777643732359,35.8,78860.37,0.0,0.02033,2e-05,3.92549]
[1777643734378,35.82,78871.03,0.0,0.02055,2e-05,3.96215]
[1777643736389,35.83,78858.23,0.0,0.02037,2e-05,3.93191]
[1777643741424,35.87,78845.28,0.0,0.02026,2e-05,3.91295]
[1777643743437,35.89,78834.84,0.0,0.02013,2e-05,3.89141]
[1777643745451,35.91,78819.82,0.0,0.01993,2e-05,3.8581]
[1777643746459,35.92,78806.6,0.0,0.01974,2e-05,3.82622]
[1777643751494,35.86,78802.59,0.0,0.01951,2e-05,3.78835]
[1777643756529,35.89,78804.88,0.0,0.01964,2e-05,3.8095]
[1777643758552,35.86,78791.14,0.0,0.01932,2e-05,3.75592]
[1777643759634,35.84,78778.28,0.0,0.01907,2e-05,3.71393]
[1777643765615,35.86,78767.86,0.0,0.01894,2e-05,3.69311]
[1777643768634,35.85,78755.48,0.0,0.01874,2e-05,3.65773]
[1777643773669,35.81,78765.11,0.0,0.01878,2e-05,3.66531]
[1777643777510,35.84,78739.43,0.0,0.01843,2e-05,3.60614]
[1777643778703,35.82,78722.83,0.0,0.01812,2e-05,3.5534]
[1777643780718,35.81,78711.7,0.0,0.01792,2e-05,3.5203]
[1777643782734,35.81,78722.55,0.0,0.01809,2e-05,3.54856]
[1777643787584,35.78,78739.6,0.0,0.0183,2e-05,3.58373]
[1777643791802,35.8,78752.92,0.0,0.01852,2e-05,3.6222]
[1777643792807,35.81,78765.84,0.0,0.01878,2e-05,3.66566]
[1777643797654,35.8,78739.19,0.0,0.01831,2e-05,3.5862]
[1777643802876,35.8,78739.22,0.0,0.01832,2e-05,3.58684]
[1777643805896,35.8,78728.37,0.0,0.01814,2e-05,3.55713]
[1777643809925,35.78,78710.68,0.0,0.01784,2e-05,3.50517]
[1777643812947,35.78,78740.62,0.0,0.0183,2e-05,3.58347]
[1777643814961,35.78,78729.31,0.0,0.01811,2e-05,3.55254]
[1777643819996,35.78,78736.41,0.0,0.01824,2e-05,3.57348]
[1777643825036,35.79,78750.98,0.0,0.01849,2e-05,3.61697]
[1777643828059,35.8,78737.62,0.0,0.0183,2e-05,3.5838]
[1777643832086,35.81,78726.21,0.0,0.01814,2e-05,3.55715]
[1777643834100,35.81,78712.0,0.0,0.01792,2e-05,3.52019]
[1777643837122,35.81,78699.13,0.0,0.01772,2e-05,3.48551]
[1777643838128,35.81,78688.66,0.0,0.01756,2e-05,3.45799]
[1777643841149,35.81,78698.68,0.0,0.01771,2e-05,3.48337]
[1777643845177,35.8,78680.93,0.0,0.01743,2e-05,3.43633]
[1777643850218,35.8,78682.19,0.0,0.01745,2e-05,3.43879]
[1777643852233,35.8,78704.94,0.0,0.01778,2e-05,3.49577]
[1777643857268,35.8,78703.22,0.0,0.01775,2e-05,3.48993]
[1777643862302,35.79,78701.43,0.0,0.01771,2e-05,3.48393]
[1777643865325,35.79,78689.95,0.0,0.01753,2e-05,3.45334]
[1777643870359,35.79,78694.76,0.0,0.0176,2e-05,3.46459]
[1777643875393,35.79,78690.22,0.0,0.01753,2e-05,3.4519]
[1777643880428,35.79,78683.02,0.0,0.01741,2e-05,3.43252]
[1777643885466,35.78,78682.53,0.0,0.0174,2e-05,3.43056]
[1777643888487,35.78,78671.74,0.0,0.01724,1e-05,3.40249]
[1777643893572,35.78,78661.96,0.0,0.01709,1e-05,3.37715]
[1777643898609,35.78,78658.92,0.0,0.01704,1e-05,3.36931]
[1777643899614,35.78,78658.92,0.0,0.01704,1e-05,3.36931]
[1777643899718,35.78,78660.11,0.0,0.01706,1e-05,3.37231]
[1777643905223,35.78,78660.38,0.0,0.01706,1e-05,3.37281]
[1777643905657,35.78,78660.48,0.0,0.01706,1e-05,3.37302]
[1777643906396,35.78,78660.48,0.0,0.01706,1e-05,3.37302]
[1777643906662,35.78,78664.74,0.0,0.01713,1e-05,3.38383]
[1777643907050,35.78,78664.74,0.0,0.01713,1e-05,3.38383]
[1777643907670,35.78,78663.53,0.0,0.01711,1e-05,3.38069]
[1777643912709,35.78,78659.86,0.0,0.01705,1e-05,3.36937]
[1777643917743,35.78,78654.7,0.0,0.01697,1e-05,3.35617]
[1777643924791,35.78,78663.12,0.0,0.01709,1e-05,3.37744]
[1777643926560,35.78,78663.14,0.0,0.01709,1e-05,3.37743]
[1777643926805,35.78,78663.05,0.0,0.01709,1e-05,3.37714]
[1777643931845,35.78,78665.89,0.0,0.01713,1e-05,3.38403]
[1777643932528,35.78,78665.89,0.0,0.01713,1e-05,3.38403]
[1777643932851,35.78,78670.29,0.0,0.0172,1e-05,3.39518]
[1777643938672,35.78,78677.35,0.0,0.0173,1e-05,3.41256]
[1777643943930,35.78,78683.2,0.0,0.01738,2e-05,3.42692]
[1777643948965,35.77,78684.68,0.0,0.0174,2e-05,3.42999]
[1777643954000,35.77,78688.19,0.0,0.01745,2e-05,3.43836]
[1777643959036,35.77,78691.14,0.0,0.01749,2e-05,3.44525]
[1777643964071,35.77,78692.15,0.0,0.0175,2e-05,3.44708]
[1777643969107,35.77,78693.02,0.0,0.01751,2e-05,3.44858]
[1777643974140,35.77,78693.93,0.0,0.01751,2e-05,3.44839]
[1777643979175,35.76,78678.55,0.0,0.01727,1e-05,3.40793]
[1777643984210,35.76,78677.86,0.0,0.01726,1e-05,3.40567]
[1777643989245,35.76,78676.55,0.0,0.01724,1e-05,3.40181]
[1777643994280,35.77,78681.59,0.0,0.01734,2e-05,3.41948]
[1777643998309,35.78,78694.89,0.0,0.01756,2e-05,3.45722]
[1777644003367,35.78,78680.78,0.0,0.01736,2e-05,3.42231]
[1777644004359,35.78,78700.16,0.0,0.01765,2e-05,3.47235]
[1777644005393,35.79,78710.56,0.0,0.01781,2e-05,3.50061]
[1777644008391,35.79,78699.98,0.0,0.01766,2e-05,3.47478]
[1777644013427,35.79,78698.93,0.0,0.01766,2e-05,3.47352]
[1777644016449,35.8,78711.34,0.0,0.01786,2e-05,3.5092]
[1777644017455,35.8,78726.74,0.0,0.01811,2e-05,3.55083]
[1777644018467,35.81,78744.83,0.0,0.0184,2e-05,3.59995]
[1777644020479,35.81,78734.4,0.0,0.01825,2e-05,3.57386]
[1777644025517,35.82,78734.84,0.0,0.01828,2e-05,3.57973]
[1777644029545,35.83,78722.23,0.0,0.01811,2e-05,3.55001]
[1777644030561,35.83,78699.57,0.0,0.01775,2e-05,3.49006]
[1777644033576,35.83,78715.14,0.0,0.018,2e-05,3.53097]
[1777644038609,35.84,78705.1,0.0,0.01786,2e-05,3.50822]
[1777644043643,35.84,78710.82,0.0,0.01794,2e-05,3.52171]
[1777644048679,35.83,78712.92,0.0,0.01796,2e-05,3.52516]
[1777644050692,35.83,78690.35,0.0,0.01761,2e-05,3.46583]
[1777644053715,35.83,78704.52,0.0,0.01782,2e-05,3.50176]
[1777644058750,35.83,78694.08,0.0,0.01766,2e-05,3.47334]
[1777644059762,35.83,78681.43,0.0,0.01746,2e-05,3.44029]
[1777644063801,35.82,78695.13,0.0,0.01767,2e-05,3.47481]
[1777644068835,35.82,78691.33,0.0,0.0176,2e-05,3.46379]
[1777644071856,35.82,78680.5,0.0,0.01743,2e-05,3.43513]
[1777644076906,35.82,78689.96,0.0,0.01757,2e-05,3.45909]
[1777644081936,35.82,78685.43,0.0,0.0175,2e-05,3.44596]
[1777644083192,35.81,78675.63,0.0,0.01735,2e-05,3.42046]
[1777644083581,35.81,78675.63,0.0,0.01735,2e-05,3.42046]
[1777644083949,35.81,78664.7,0.0,0.01718,1e-05,3.39225]
[1777644086971,35.81,78654.41,0.0,0.01703,1e-05,3.36569]
[1777644090581,35.81,78658.67,0.0,0.01709,1e-05,3.37622]
[1777644090999,35.81,78659.27,0.0,0.0171,1e-05,3.37762]
[1777644091803,35.81,78659.27,0.0,0.0171,1e-05,3.37762]
[1777644092009,35.81,78656.61,0.0,0.01705,1e-05,3.36898]
[1777644094020,35.81,78667.92,0.0,0.01722,1e-05,3.39759]
[1777644095026,35.81,78678.84,0.0,0.01738,2e-05,3.42547]
[1777644098049,35.81,78694.89,0.0,0.01762,2e-05,3.46634]
[1777644099055,35.81,78708.62,0.0,0.01783,2e-05,3.50189]
[1777644103083,35.81,78697.7,0.0,0.01765,2e-05,3.47209]
[1777644108117,35.8,78702.21,0.0,0.01771,2e-05,3.48242]
[1777644111148,35.8,78713.95,0.0,0.01789,2e-05,3.51221]
[1777644116181,35.8,78714.4,0.0,0.01788,2e-05,3.51173]
[1777644117183,35.8,78680.87,0.0,0.01737,2e-05,3.42417]
[1777644118188,35.8,78668.74,0.0,0.01719,1e-05,3.39284]
[1777644123223,35.79,78668.61,0.0,0.01718,1e-05,3.39172]
[1777644128259,35.79,78667.64,0.0,0.01716,1e-05,3.38871]
[1777644133293,35.79,78664.02,0.0,0.01711,1e-05,3.37873]
[1777644138330,35.79,78659.51,0.0,0.01704,1e-05,3.36673]
[1777644141350,35.79,78648.82,0.0,0.01688,1e-05,3.33936]
[1777644143365,35.79,78660.82,0.0,0.01705,1e-05,3.36971]
[1777644145473,35.79,78662.57,0.0,0.01708,1e-05,3.37408]
[1777644145526,35.79,78658.74,0.0,0.01702,1e-05,3.36425]
[1777644146938,35.79,78658.74,0.0,0.01702,1e-05,3.36425]
[1777644147023,35.79,78642.88,0.0,0.01679,1e-05,3.32403]
[1777644152433,35.79,78646.13,0.0,0.01683,1e-05,3.33038]
[1777644155671,35.79,78643.08,0.0,0.01678,1e-05,3.32267]
[1777644156087,35.79,78643.08,0.0,0.01678,1e-05,3.32267]
[1777644156119,35.79,78635.76,0.0,0.01667,1e-05,3.30427]
[1777644156457,35.79,78635.76,0.0,0.01667,1e-05,3.30427]
[1777644156912,35.79,78635.76,0.0,0.01667,1e-05,3.30427]
[1777644157076,35.79,78635.76,0.0,0.01667,1e-05,3.30427]
[1777644157094,35.79,78634.64,0.0,0.01666,1e-05,3.30145]
[1777644157576,35.79,78634.64,0.0,0.01666,1e-05,3.30145]
[1777644157740,35.79,78634.64,0.0,0.01666,1e-05,3.30145]
[1777644157839,35.79,78617.82,0.0,0.01641,1e-05,3.25953]
[1777644158479,35.79,78617.82,0.0,0.01641,1e-05,3.25953]
[1777644158526,35.79,78612.73,0.0,0.01634,1e-05,3.24695]
[1777644161043,35.79,78612.73,0.0,0.01634,1e-05,3.24705]
[1777644161060,35.79,78588.06,0.0,0.01599,1e-05,3.18671]
[1777644163239,35.79,78585.0,0.0,0.01595,1e-05,3.17948]
[1777644163948,35.79,78585.0,0.0,0.01595,1e-05,3.17948]
[1777644166925,35.79,78580.46,0.0,0.01589,1e-05,3.16913]
[1777644167023,35.79,78583.23,0.0,0.01593,1e-05,3.1761]
[1777644172575,35.8,78579.69,0.0,0.01589,1e-05,3.1691]
[1777644177612,35.8,78589.7,0.0,0.01604,1e-05,3.19451]
[1777644182651,35.8,78583.95,0.0,0.01596,1e-05,3.18097]
[1777644183915,35.8,78583.95,0.0,0.01596,1e-05,3.18097]
[1777644183961,35.8,78616.86,0.0,0.01643,1e-05,3.26237]
[1777644186673,35.8,78627.53,0.0,0.01659,1e-05,3.28901]
[1777644188108,35.8,78627.53,0.0,0.01659,1e-05,3.28901]
[1777644188136,35.8,78629.0,0.0,0.01661,1e-05,3.29269]
[1777644193722,35.8,78625.18,0.0,0.01655,1e-05,3.28332]
[1777644195875,35.8,78624.45,0.0,0.01654,1e-05,3.28154]
[1777644195917,35.8,78595.44,0.0,0.01613,1e-05,3.20989]
[1777644196233,35.8,78595.44,0.0,0.01613,1e-05,3.20989]
[1777644196585,35.8,78595.44,0.0,0.01613,1e-05,3.20989]
[1777644196761,35.8,78595.53,0.0,0.01613,1e-05,3.21028]
[1777644197221,35.8,78595.53,0.0,0.01613,1e-05,3.21028]
[1777644197766,35.8,78577.4,0.0,0.01588,1e-05,3.16607]
[1777644201313,35.8,78585.93,0.0,0.016,1e-05,3.18749]
[1777644201793,35.8,78584.78,0.0,0.01598,1e-05,3.18489]
[1777644204446,35.8,78584.19,0.0,0.01598,1e-05,3.18388]
[1777644204816,35.81,78584.69,0.0,0.01599,1e-05,3.18531]
[1777644209851,35.81,78580.52,0.0,0.01594,1e-05,3.17623]
[1777644214887,35.81,78582.3,0.0,0.01596,1e-05,3.17999]
[1777644219920,35.81,78582.38,0.0,0.01597,1e-05,3.18126]
[1777644224956,35.82,78582.54,0.0,0.01597,1e-05,3.18271]
[1777644228621,35.82,78581.45,0.0,0.01596,1e-05,3.18069]
[1777644228985,35.82,78615.25,0.0,0.01645,1e-05,3.26468]
[1777644229992,35.82,78629.4,0.0,0.01665,1e-05,3.29997]
[1777644235030,35.82,78638.58,0.0,0.01679,1e-05,3.32306]
[1777644239057,35.83,78650.47,0.0,0.01698,1e-05,3.35561]
[1777644244092,35.84,78655.64,0.0,0.01709,1e-05,3.37488]
[1777644249127,35.84,78660.13,0.0,0.01717,1e-05,3.38829]
[1777644254196,35.85,78654.18,0.0,0.01708,1e-05,3.37392]
[1777644254554,35.85,78654.18,0.0,0.01708,1e-05,3.37392]
[1777644255178,35.85,78647.96,0.0,0.01699,1e-05,3.35813]
[1777644255637,35.85,78647.96,0.0,0.01699,1e-05,3.35813]
[1777644256177,35.85,78602.14,0.0,0.01633,1e-05,3.24402]
[1777644257184,35.85,78587.66,0.0,0.01612,1e-05,3.20859]
[1777644262219,35.86,78585.4,0.0,0.01611,1e-05,3.20646]
[1777644267261,35.86,78582.3,0.0,0.01607,1e-05,3.19972]
[1777644269980,35.86,78583.66,0.0,0.0161,1e-05,3.20339]
[1777644270285,35.86,78586.03,0.0,0.01613,1e-05,3.20934]
[1777644275319,35.86,78582.68,0.0,0.01608,1e-05,3.20023]
[1777644281137,35.86,78580.77,0.0,0.01606,1e-05,3.1966]
[1777644286394,35.87,78582.37,0.0,0.01608,1e-05,3.20128]
[1777644291431,35.87,78583.88,0.0,0.01611,1e-05,3.20583]
[1777644294890,35.87,78585.28,0.0,0.01613,1e-05,3.2096]
[1777644294909,35.87,78610.97,0.0,0.0165,1e-05,3.27323]
[1777644296467,35.87,78623.51,0.0,0.01668,1e-05,3.30457]
[1777644301504,35.87,78629.66,0.0,0.01677,1e-05,3.31995]
[1777644304036,35.87,78630.62,0.0,0.01679,1e-05,3.32235]
[1777644304099,35.87,78631.88,0.0,0.0168,1e-05,3.32548]
[1777644307543,35.87,78618.73,0.0,0.01661,1e-05,3.29249]
[1777644308550,35.87,78601.58,0.0,0.01637,1e-05,3.24994]
[1777644312938,35.87,78594.15,0.0,0.01626,1e-05,3.23197]
[1777644313035,35.87,78593.0,0.0,0.01625,1e-05,3.22942]
[1777644318619,35.87,78589.85,0.0,0.01621,1e-05,3.22237]
[1777644319627,35.87,78576.17,0.0,0.01601,1e-05,3.18907]
[1777644324662,35.88,78578.38,0.0,0.01605,1e-05,3.19552]
[1777644329697,35.88,78584.03,0.0,0.01614,1e-05,3.21034]
[1777644334734,35.88,78580.49,0.0,0.01609,1e-05,3.20095]
[1777644339768,35.88,78575.69,0.0,0.01602,1e-05,3.19022]
[1777644341782,35.88,78562.76,0.0,0.01585,1e-05,3.15927]
[1777644346817,35.89,78565.73,0.0,0.0159,1e-05,3.16792]
[1777644351854,35.89,78561.53,0.0,0.01584,1e-05,3.15902]
[1777644356888,35.89,78562.06,0.0,0.01586,1e-05,3.16157]
[1777644359234,35.89,78563.58,0.0,0.01588,1e-05,3.16549]
[1777644359327,35.89,78582.6,0.0,0.01615,1e-05,3.21195]
[1777644359761,35.89,78582.6,0.0,0.01615,1e-05,3.21195]
[1777644359909,35.89,78582.6,0.0,0.01615,1e-05,3.21211]
[1777644364944,35.9,78592.13,0.0,0.01629,1e-05,3.23615]
[1777644369981,35.9,78596.47,0.0,0.01635,1e-05,3.24743]
[1777644375022,35.9,78597.23,0.0,0.01637,1e-05,3.24987]
[1777644380053,35.9,78593.66,0.0,0.01632,1e-05,3.24165]
[1777644385085,35.9,78599.64,0.0,0.01641,1e-05,3.25699]
[1777644389113,35.9,78614.41,0.0,0.01662,1e-05,3.29393]
[1777644394148,35.9,78612.94,0.0,0.0166,1e-05,3.28872]
[1777644399182,35.9,78617.54,0.0,0.01666,1e-05,3.30036]
[1777644404218,35.9,78625.64,0.0,0.01678,1e-05,3.32067]
[1777644409253,35.9,78624.35,0.0,0.01676,1e-05,3.3174]
[1777644414287,35.9,78623.5,0.0,0.01675,1e-05,3.31522]
[1777644416302,35.9,78634.78,0.0,0.01691,1e-05,3.3435]
[1777644421337,35.9,78633.82,0.0,0.0169,1e-05,3.34082]
[1777644426372,35.9,78634.6,0.0,0.01691,1e-05,3.34259]
[1777644431406,35.9,78642.73,0.0,0.01703,1e-05,3.3629]
[1777644436442,35.9,78645.4,0.0,0.01706,1e-05,3.36937]
[1777644441477,35.9,78646.76,0.0,0.01708,1e-05,3.37255]
[1777644446512,35.9,78644.95,0.0,0.01705,1e-05,3.36777]
[1777644452355,35.9,78647.02,0.0,0.01708,1e-05,3.37106]
[1777644457590,35.9,78648.83,0.0,0.0171,1e-05,3.37553]
[1777644462624,35.9,78650.36,0.0,0.01712,1e-05,3.37929]
[1777644465646,35.9,78664.42,0.0,0.01733,1e-05,3.41509]
[1777644468666,35.9,78674.9,0.0,0.01749,2e-05,3.44175]
[1777644473705,35.89,78662.96,0.0,0.0173,1e-05,3.41031]
[1777644478741,35.89,78658.05,0.0,0.01723,1e-05,3.3973]
[1777644482774,35.89,78643.83,0.0,0.01702,1e-05,3.36091]
[1777644486801,35.89,78632.92,0.0,0.01686,1e-05,3.33346]
[1777644491834,35.89,78641.78,0.0,0.01699,1e-05,3.35593]
[1777644495862,35.89,78630.87,0.0,0.01683,1e-05,3.32849]
[1777644500899,35.89,78631.94,0.0,0.01684,1e-05,3.3314]
[1777644505933,35.9,78652.19,0.0,0.01714,1e-05,3.38283]
[1777644510966,35.89,78656.39,0.0,0.0172,1e-05,3.3932]
[1777644516001,35.89,78658.86,0.0,0.01723,1e-05,3.39741]
[1777644521037,35.89,78658.97,0.0,0.01723,1e-05,3.3975]
[1777644523051,35.89,78670.83,0.0,0.01741,2e-05,3.42778]
[1777644525123,35.89,78672.37,0.0,0.01743,2e-05,3.43165]
[1777644525135,35.89,78677.22,0.0,0.0175,2e-05,3.44405]
[1777644531107,35.89,78680.04,0.0,0.01754,2e-05,3.45054]
[1777644536142,35.89,78670.6,0.0,0.01739,2e-05,3.42559]
[1777644541177,35.89,78674.98,0.0,0.01746,2e-05,3.43627]
[1777644546212,35.89,78681.51,0.0,0.01755,2e-05,3.45251]
[1777644551248,35.88,78674.17,0.0,0.01744,2e-05,3.4328]
[1777644556282,35.88,78676.83,0.0,0.01747,2e-05,3.43903]
[1777644561316,35.88,78679.27,0.0,0.01751,2e-05,3.4447]
[1777644566352,35.88,78680.24,0.0,0.01752,2e-05,3.44658]
[1777644571386,35.88,78681.13,0.0,0.01752,2e-05,3.44651]
[1777644571764,35.88,78681.13,0.0,0.01752,2e-05,3.44651]
[1777644572394,35.88,78679.41,0.0,0.01749,2e-05,3.44195]
[1777644576422,35.88,78667.43,0.0,0.01731,1e-05,3.41075]
[1777644581457,35.88,78669.27,0.0,0.01734,1e-05,3.41526]
[1777644586492,35.88,78673.42,0.0,0.0174,2e-05,3.42564]
[1777644591529,35.88,78672.83,0.0,0.01739,2e-05,3.42379]
[1777644595557,35.88,78647.92,0.0,0.01701,1e-05,3.36007]
[1777644596563,35.88,78637.59,0.0,0.01686,1e-05,3.33404]
[1777644601600,35.88,78628.33,0.0,0.01673,1e-05,3.31122]
[1777644606639,35.88,78617.09,0.0,0.01657,1e-05,3.28366]
[1777644611672,35.88,78625.97,0.0,0.0167,1e-05,3.30625]
[1777644616711,35.88,78629.94,0.0,0.01676,1e-05,3.31642]
[1777644621741,35.88,78630.27,0.0,0.01676,1e-05,3.31729]
[1777644623561,35.88,78616.98,0.0,0.01657,1e-05,3.2842]
[1777644628795,35.88,78622.32,0.0,0.01665,1e-05,3.29796]
[1777644633631,35.88,78634.59,0.0,0.01682,1e-05,3.32715]
[1777644636846,35.88,78624.1,0.0,0.01667,1e-05,3.30087]
[1777644641882,35.88,78624.27,0.0,0.01668,1e-05,3.30159]
[1777644646917,35.88,78625.57,0.0,0.0167,1e-05,3.30503]
[1777644651952,35.88,78629.01,0.0,0.01675,1e-05,3.31383]
[1777644656987,35.88,78626.99,0.0,0.01672,1e-05,3.30894]
[1777644661016,35.88,78615.25,0.0,0.01655,1e-05,3.27985]
[1777644666053,35.88,78588.24,0.0,0.01617,1e-05,3.21354]
[1777644671086,35.89,78584.09,0.0,0.01611,1e-05,3.2044]
[1777644673100,35.89,78596.39,0.0,0.01629,1e-05,3.23497]
[1777644678134,35.89,78594.64,0.0,0.01627,1e-05,3.23143]
[1777644683169,35.89,78597.83,0.0,0.01632,1e-05,3.24026]
[1777644688205,35.89,78594.91,0.0,0.01628,1e-05,3.23384]
[1777644693240,35.9,78597.87,0.0,0.01632,1e-05,3.24021]
[1777644698283,35.9,78593.06,0.0,0.01626,1e-05,3.22919]
[1777644703311,35.9,78594.13,0.0,0.01628,1e-05,3.23279]
[1777644706334,35.9,78609.42,0.0,0.0165,1e-05,3.27093]
[1777644711368,35.9,78617.71,0.0,0.01662,1e-05,3.29192]
[1777644716407,35.9,78620.69,0.0,0.01667,1e-05,3.29955]
[1777644721442,35.9,78624.11,0.0,0.01672,1e-05,3.3083]
[1777644724639,35.9,78633.21,0.0,0.01685,1e-05,3.33115]
[1777644724690,35.9,78636.04,0.0,0.01689,1e-05,3.33826]
[1777644726477,35.9,78646.98,0.0,0.01705,1e-05,3.36585]
[1777644731513,35.9,78656.15,0.0,0.01719,1e-05,3.38876]
[1777644736548,35.9,78657.11,0.0,0.0172,1e-05,3.39065]
[1777644741584,35.9,78657.17,0.0,0.01719,1e-05,3.39041]
[1777644746617,35.9,78664.68,0.0,0.0173,1e-05,3.40906]
[1777644751657,35.9,78664.19,0.0,0.01728,1e-05,3.40551]
[1777644755683,35.9,78675.28,0.0,0.01745,2e-05,3.43347]
[1777644760718,35.89,78682.35,0.0,0.01755,2e-05,3.45085]
[1777644765752,35.89,78684.4,0.0,0.01757,2e-05,3.45518]
[1777644770789,35.89,78683.94,0.0,0.01756,2e-05,3.45292]
[1777644773828,35.89,78700.51,0.0,0.01781,2e-05,3.49527]
[1777644778861,35.88,78706.13,0.0,0.01789,2e-05,3.50849]
[1777644782888,35.88,78719.46,0.0,0.01809,2e-05,3.54215]
[1777644783896,35.88,78730.35,0.0,0.01825,2e-05,3.57057]
[1777644787924,35.88,78750.33,0.0,0.01856,2e-05,3.62211]
[1777644788936,35.87,78761.98,0.0,0.01874,2e-05,3.65295]
[1777644792965,35.87,78751.16,0.0,0.01855,2e-05,3.62165]
[1777644797995,35.86,78758.5,0.0,0.01865,2e-05,3.63876]
[1777644803030,35.86,78765.26,0.0,0.01875,2e-05,3.65413]
[1777644808065,35.85,78769.61,0.0,0.0188,2e-05,3.66296]
[1777644811092,35.85,78807.37,0.0,0.0194,2e-05,3.76326]
[1777644816128,35.84,78812.64,0.0,0.01946,2e-05,3.77398]
[1777644821171,35.83,78803.93,0.0,0.01929,2e-05,3.74607]
[1777644824195,35.83,78793.19,0.0,0.0191,2e-05,3.71443]
[1777644829229,35.82,78785.15,0.0,0.01895,2e-05,3.68929]
[1777644834265,35.81,78774.87,0.0,0.01877,2e-05,3.65839]
[1777644839299,35.81,78765.46,0.0,0.0186,2e-05,3.63031]
[1777644843331,35.8,78775.9,0.0,0.01876,2e-05,3.65641]
[1777644848371,35.8,78763.47,0.0,0.01854,2e-05,3.62003]
[1777644853400,35.79,78742.77,0.0,0.0182,2e-05,3.56214]
[1777644858438,35.79,78740.3,0.0,0.01815,2e-05,3.55354]
[1777644861153,35.78,78738.12,0.0,0.01811,2e-05,3.54698]
[1777644861457,35.78,78737.96,0.0,0.01811,2e-05,3.54617]
[1777644866492,35.78,78731.08,0.0,0.01799,2e-05,3.52608]
[1777644869520,35.78,78710.88,0.0,0.01767,2e-05,3.4719]
[1777644870520,35.78,78696.38,0.0,0.01745,2e-05,3.43426]
[1777644872543,35.77,78679.36,0.0,0.01718,1e-05,3.38827]
[1777644874555,35.77,78665.1,0.0,0.01697,1e-05,3.35186]
[1777644879596,35.77,78672.42,0.0,0.01708,1e-05,3.37022]
[1777644884625,35.77,78665.83,0.0,0.01698,1e-05,3.35336]
[1777644889663,35.77,78662.62,0.0,0.01693,1e-05,3.34521]
[1777644891675,35.77,78652.7,0.0,0.01679,1e-05,3.32026]
[1777644893691,35.77,78635.93,0.0,0.01654,1e-05,3.2783]
[1777644896710,35.78,78648.4,0.0,0.01673,1e-05,3.30988]
[1777644901746,35.78,78639.33,0.0,0.0166,1e-05,3.28753]
[1777644906780,35.78,78642.48,0.0,0.01665,1e-05,3.29601]
[1777644908794,35.78,78653.53,0.0,0.01681,1e-05,3.32397]
[1777644913830,35.78,78653.41,0.0,0.01681,1e-05,3.32392]
[1777644915842,35.78,78669.53,0.0,0.01705,1e-05,3.36486]
[1777644920878,35.78,78659.95,0.0,0.0169,1e-05,3.34058]
[1777644925915,35.78,78658.76,0.0,0.01689,1e-05,3.33769]
[1777644930948,35.78,78661.73,0.0,0.01693,1e-05,3.34527]
[1777644935982,35.78,78665.29,0.0,0.01697,1e-05,3.35242]
[1777644941023,35.78,78665.23,0.0,0.01697,1e-05,3.35208]
[1777644946056,35.78,78665.54,0.0,0.01698,1e-05,3.3526]
[1777644951091,35.78,78662.62,0.0,0.01693,1e-05,3.34496]
[1777644953109,35.78,78648.19,0.0,0.01672,1e-05,3.30847]
[1777644954114,35.78,78631.15,0.0,0.01647,1e-05,3.26594]
[1777644955898,35.78,78617.13,0.0,0.01627,1e-05,3.23133]
[1777644958144,35.78,78604.3,0.0,0.01609,1e-05,3.20009]
[1777644959152,35.78,78594.2,0.0,0.01595,1e-05,3.17562]
[1777644961166,35.78,78578.62,0.0,0.01574,1e-05,3.13836]
[1777644965967,35.8,78589.69,0.0,0.01593,1e-05,3.17172]
[1777644968215,35.8,78606.25,0.0,0.01617,1e-05,3.21268]
[1777644973250,35.8,78619.45,0.0,0.01636,1e-05,3.24604]
[1777644976039,35.8,78630.53,0.0,0.01652,1e-05,3.27386]
[1777644981306,35.8,78622.59,0.0,0.01641,1e-05,3.25461]
[1777644986341,35.8,78620.28,0.0,0.01638,1e-05,3.24952]
[1777644991376,35.8,78615.84,0.0,0.01631,1e-05,3.23762]
[1777644996412,35.81,78616.87,0.0,0.01633,1e-05,3.24098]
[1777645001446,35.81,78628.47,0.0,0.0165,1e-05,3.27047]
[1777645006484,35.81,78626.67,0.0,0.01648,1e-05,3.26661]
[1777645009501,35.81,78637.94,0.0,0.01664,1e-05,3.2951]
[1777645014549,35.81,78635.54,0.0,0.01661,1e-05,3.28949]
[1777645019577,35.81,78630.03,0.0,0.01654,1e-05,3.27649]
[1777645024610,35.81,78639.98,0.0,0.01668,1e-05,3.30196]
[1777645026624,35.81,78656.04,0.0,0.01692,1e-05,3.3425]
[1777645031659,35.81,78664.45,0.0,0.01704,1e-05,3.36378]
[1777645036693,35.81,78665.61,0.0,0.01706,1e-05,3.36652]
[1777645041739,35.81,78650.3,0.0,0.01683,1e-05,3.32754]
[1777645043749,35.81,78632.36,0.0,0.01657,1e-05,3.28265]
[1777645048785,35.82,78633.67,0.0,0.01659,1e-05,3.28645]
[1777645053820,35.82,78633.08,0.0,0.01658,1e-05,3.28366]
[1777645058858,35.82,78622.97,0.0,0.01644,1e-05,3.25889]
[1777645062883,35.82,78609.97,0.0,0.01625,1e-05,3.22736]
[1777645067919,35.82,78602.43,0.0,0.01615,1e-05,3.20981]
[1777645072952,35.82,78597.75,0.0,0.01609,1e-05,3.19929]
[1777645077992,35.83,78605.93,0.0,0.01621,1e-05,3.22023]
[1777645083022,35.83,78597.82,0.0,0.0161,1e-05,3.20117]
[1777645090072,35.83,78597.11,0.0,0.0161,1e-05,3.20063]
[1777645095107,35.83,78593.22,0.0,0.01605,1e-05,3.1921]
[1777645097122,35.83,78606.12,0.0,0.01624,1e-05,3.22401]
[1777645100143,35.83,78595.27,0.0,0.01608,1e-05,3.19789]
[1777645105181,35.84,78595.48,0.0,0.01609,1e-05,3.19925]
[1777645110213,35.84,78599.38,0.0,0.01615,1e-05,3.20951]
[1777645114241,35.84,78591.64,0.0,0.01604,1e-05,3.18952]
[1777645115249,35.84,78577.07,0.0,0.01584,1e-05,3.15436]
[1777645116254,35.84,78566.49,0.0,0.01569,1e-05,3.12912]
[1777645121289,35.84,78556.47,0.0,0.01556,1e-05,3.10655]
[1777645122969,35.84,78556.47,0.0,0.01556,1e-05,3.10655]
[1777645123054,35.85,78553.9,0.0,0.01553,1e-05,3.10104]
[1777645123670,35.85,78553.9,0.0,0.01553,1e-05,3.10104]
[1777645123913,35.85,78553.9,0.0,0.01553,1e-05,3.10104]
[1777645131377,35.85,78528.6,0.0,0.0152,1e-05,3.04387]
[1777645133393,35.85,78516.16,0.0,0.01504,1e-05,3.01559]
[1777645137173,35.85,78493.56,0.0,0.01472,1e-05,2.95965]
[1777645142453,35.84,78491.59,0.0,0.01468,1e-05,2.95213]
[1777645147242,35.83,78501.7,0.0,0.0148,1e-05,2.97331]
[1777645152524,35.83,78516.1,0.0,0.01498,1e-05,3.00467]
[1777645157567,35.82,78517.72,0.0,0.01498,1e-05,3.00606]
[1777645159573,35.83,78500.73,0.0,0.01479,1e-05,2.97172]
[1777645164610,35.83,78499.14,0.0,0.01477,1e-05,2.96741]
[1777645167629,35.83,78510.37,0.0,0.01491,1e-05,2.99307]
[1777645172664,35.83,78501.11,0.0,0.01478,1e-05,2.96936]
[1777645177700,35.83,78494.89,0.0,0.01469,1e-05,2.95367]
[1777645181729,35.82,78478.63,0.0,0.01447,1e-05,2.9156]
[1777645184751,35.83,78466.12,0.0,0.01431,1e-05,2.88763]
[1777645189787,35.83,78463.6,0.0,0.0143,1e-05,2.88438]
[1777645192809,35.84,78451.97,0.0,0.01416,1e-05,2.8601]
[1777645197842,35.85,78444.9,0.0,0.01409,1e-05,2.84771]
[1777645202879,35.85,78445.66,0.0,0.01411,1e-05,2.85174]
[1777645207919,35.85,78456.51,0.0,0.01426,1e-05,2.87738]
[1777645212949,35.86,78462.62,0.0,0.01434,1e-05,2.89136]
[1777645217985,35.86,78457.98,0.0,0.01428,1e-05,2.88096]
[1777645222011,35.86,78437.98,0.0,0.01402,1e-05,2.83626]
[1777645227052,35.86,78423.85,0.0,0.01385,1e-05,2.80566]
[1777645230075,35.86,78436.04,0.0,0.01401,1e-05,2.83304]
[1777645235104,35.86,78433.74,0.0,0.01397,1e-05,2.8269]
[1777645240140,35.86,78431.76,0.0,0.01395,1e-05,2.82298]
[1777645245173,35.86,78430.27,0.0,0.01394,1e-05,2.82023]
[1777645250211,35.86,78437.18,0.0,0.01402,1e-05,2.83609]
[1777645255246,35.87,78450.75,0.0,0.0142,1e-05,2.86765]
[1777645260282,35.87,78451.65,0.0,0.01422,1e-05,2.8698]
[1777645265317,35.87,78456.3,0.0,0.01428,1e-05,2.88037]
[1777645270365,35.87,78462.72,0.0,0.01436,1e-05,2.89483]
[1777645273381,35.87,78472.93,0.0,0.01449,1e-05,2.91787]
[1777645278416,35.87,78479.78,0.0,0.01457,1e-05,2.93307]
[1777645283450,35.87,78476.93,0.0,0.01454,1e-05,2.92625]
[1777645289491,35.86,78480.7,0.0,0.01458,1e-05,2.93445]
[1777645294541,35.86,78487.98,0.0,0.01467,1e-05,2.94914]
[1777645299569,35.86,78494.26,0.0,0.01475,1e-05,2.96306]
[1777645304605,35.86,78493.88,0.0,0.01474,1e-05,2.96162]
[1777645309638,35.86,78492.53,0.0,0.01472,1e-05,2.95796]
[1777645314674,35.86,78493.08,0.0,0.01472,1e-05,2.95871]
[1777645318452,35.86,78481.93,0.0,0.01457,1e-05,2.93277]
[1777645323738,35.86,78485.84,0.0,0.01462,1e-05,2.94146]
[1777645328775,35.86,78487.68,0.0,0.01464,1e-05,2.94533]
[1777645333811,35.85,78479.07,0.0,0.01453,1e-05,2.92529]
[1777645338846,35.85,78470.61,0.0,0.01442,1e-05,2.90603]
[1777645343883,35.85,78475.07,0.0,0.01448,1e-05,2.91613]
[1777645348917,35.85,78467.1,0.0,0.01438,1e-05,2.89803]
[1777645353955,35.85,78465.42,0.0,0.01435,1e-05,2.8927]
[1777645358988,35.86,78463.52,0.0,0.01432,1e-05,2.88858]
[1777645364024,35.86,78460.76,0.0,0.01429,1e-05,2.88249]
[1777645368056,35.86,78449.19,0.0,0.01414,1e-05,2.85674]
[1777645369060,35.86,78435.4,0.0,0.01397,1e-05,2.82608]
[1777645370068,35.86,78416.93,0.0,0.01375,1e-05,2.78613]
[1777645372083,35.86,78405.6,0.0,0.01362,1e-05,2.76313]
[1777645377117,35.9,78402.25,0.0,0.01365,1e-05,2.7684]
[1777645381145,35.91,78391.65,0.0,0.01355,1e-05,2.75069]
[1777645386180,35.91,78381.6,0.0,0.01343,1e-05,2.73007]
[1777645389224,35.92,78369.8,0.0,0.01331,1e-05,2.70852]
[1777645394242,35.94,78377.22,0.0,0.01344,1e-05,2.73183]
[1777645399276,35.97,78372.95,0.0,0.01344,1e-05,2.73142]
[1777645403305,35.98,78385.06,0.0,0.01363,1e-05,2.76426]
[1777645404312,35.98,78395.19,0.0,0.01375,1e-05,2.78681]
[1777645409346,35.99,78393.16,0.0,0.01373,1e-05,2.78337]
[1777645414382,35.99,78394.53,0.0,0.01375,1e-05,2.78583]
[1777645419419,35.99,78400.03,0.0,0.01382,1e-05,2.79882]
[1777645424454,35.99,78401.07,0.0,0.01384,1e-05,2.80193]
[1777645429487,36.0,78401.04,0.0,0.01385,1e-05,2.80271]
[1777645432507,36.0,78413.13,0.0,0.014,1e-05,2.82984]
[1777645437542,36.0,78410.5,0.0,0.01397,1e-05,2.8246]
[1777645440565,36.0,78397.21,0.0,0.01381,1e-05,2.79581]
[1777645445599,36.0,78409.82,0.0,0.01397,1e-05,2.82446]
[1777645450634,36.0,78409.77,0.0,0.01397,1e-05,2.82502]
[1777645455669,36.01,78412.28,0.0,0.01401,1e-05,2.83125]
[1777645460703,36.01,78403.41,0.0,0.0139,1e-05,2.81238]
[1777645462720,36.01,78389.8,0.0,0.01373,1e-05,2.78282]
[1777645467754,36.01,78379.37,0.0,0.01361,1e-05,2.76116]
[1777645472792,36.02,78386.02,0.0,0.01369,1e-05,2.77534]
[1777645477835,36.02,78377.28,0.0,0.01359,1e-05,2.75757]
[1777645482860,36.02,78366.74,0.0,0.01347,1e-05,2.73612]
[1777645487895,36.03,78362.27,0.0,0.01344,1e-05,2.73063]
[1777645492930,36.04,78357.32,0.0,0.01341,1e-05,2.72419]
[1777645497965,36.05,78361.53,0.0,0.01348,1e-05,2.73734]
[1777645503000,36.06,78350.4,0.0,0.01336,1e-05,2.71486]
[1777645508035,36.08,78333.57,0.0,0.01319,1e-05,2.68601]
[1777645510234,36.09,78331.56,0.0,0.01319,1e-05,2.68503]
[1777645510236,36.09,78321.94,0.0,0.01309,1e-05,2.66796]
[1777645512079,36.11,78287.18,0.0,0.01271,1e-05,2.59957]
[1777645513088,36.14,78274.73,0.0,0.01263,1e-05,2.58511]
[1777645517377,36.18,78283.95,0.0,0.01284,1e-05,2.62147]
[1777645517452,36.19,78287.37,0.0,0.01288,1e-05,2.62967]
[1777645523153,36.19,78283.1,0.0,0.01285,1e-05,2.62348]
[1777645525945,36.2,78277.26,0.0,0.01279,1e-05,2.61232]
[1777645526174,36.2,78280.38,0.0,0.01283,1e-05,2.61926]
[1777645531209,36.2,78285.0,0.0,0.01288,1e-05,2.62958]
[1777645534234,36.21,78295.73,0.0,0.01302,1e-05,2.65322]
[1777645539266,36.21,78285.51,0.0,0.01291,1e-05,2.63389]
[1777645542293,36.22,78270.22,0.0,0.01274,1e-05,2.60351]
[1777645547331,36.22,78269.68,0.0,0.01275,1e-05,2.60476]
[1777645552366,36.23,78266.85,0.0,0.01273,1e-05,2.6012]
[1777645557402,36.24,78272.97,0.0,0.01281,1e-05,2.61611]
[1777645559416,36.24,78283.78,0.0,0.01294,1e-05,2.6394]
[1777645564451,36.24,78275.94,0.0,0.01286,1e-05,2.62517]
[1777645568478,36.25,78286.72,0.0,0.013,1e-05,2.64927]
[1777645572507,36.25,78272.02,0.0,0.01283,1e-05,2.62028]
[1777645575527,36.26,78257.56,0.0,0.01268,1e-05,2.59182]
[1777645580563,36.26,78256.41,0.0,0.01268,1e-05,2.59239]
[1777645582251,36.26,78255.49,0.0,0.01267,1e-05,2.5905]
[1777645582769,36.26,78255.49,0.0,0.01267,1e-05,2.5905]
[1777645582587,36.27,78242.44,0.0,0.01253,1e-05,2.56551]
[1777645583590,36.27,78239.79,0.0,0.01251,1e-05,2.56131]
[1777645586612,36.28,78217.95,0.0,0.01228,1e-05,2.52083]
[1777645590651,36.29,78199.41,0.0,0.0121,1e-05,2.48756]
[1777645592180,36.3,78194.66,0.0,0.01205,1e-05,2.47803]
[1777645592660,36.3,78192.59,0.0,0.01203,1e-05,2.47394]
[1777645593163,36.3,78192.59,0.0,0.01203,1e-05,2.47394]
[1777645593667,36.3,78175.33,0.0,0.01184,1e-05,2.44066]
[1777645594670,36.3,78161.17,0.0,0.0117,1e-05,2.4152]
[1777645599725,36.32,78151.05,0.0,0.01163,1e-05,2.40125]
[1777645604755,36.34,78161.29,0.0,0.01176,1e-05,2.42613]
[1777645605761,36.34,78173.54,0.0,0.0119,1e-05,2.45137]
[1777645606768,36.34,78187.4,0.0,0.01206,1e-05,2.4793]
[1777645607775,36.34,78198.23,0.0,0.01218,1e-05,2.50204]
[1777645612813,36.36,78199.58,0.0,0.01223,1e-05,2.50966]
[1777645617849,36.37,78197.18,0.0,0.01222,1e-05,2.50909]
[1777645622885,36.38,78192.72,0.0,0.01219,1e-05,2.50315]
[1777645627917,36.39,78195.8,0.0,0.01224,1e-05,2.51225]
[1777645631946,36.39,78211.02,0.0,0.01242,1e-05,2.54511]
[1777645634972,36.4,78228.41,0.0,0.01263,1e-05,2.58201]
[1777645640754,36.41,78221.96,0.0,0.01257,1e-05,2.57171]
[1777645642018,36.41,78209.13,0.0,0.01243,1e-05,2.54622]
[1777645647069,36.41,78202.29,0.0,0.01237,1e-05,2.53506]
[1777645652092,36.42,78215.34,0.0,0.01252,1e-05,2.56263]
[1777645657126,36.43,78215.25,0.0,0.01254,1e-05,2.56496]
[1777645662163,36.44,78218.05,0.0,0.01258,1e-05,2.5732]
[1777645667198,36.44,78216.88,0.0,0.01258,1e-05,2.57328]
[1777645672232,36.45,78225.48,0.0,0.01269,1e-05,2.59317]
[1777645677268,36.46,78231.5,0.0,0.01277,1e-05,2.60767]
[1777645682304,36.46,78239.11,0.0,0.01287,1e-05,2.62541]
[1777645687338,36.47,78243.02,0.0,0.01293,1e-05,2.63538]
[1777645692375,36.47,78242.23,0.0,0.01293,1e-05,2.63555]
[1777645697408,36.48,78235.72,0.0,0.01286,1e-05,2.62383]
[1777645702443,36.48,78228.18,0.0,0.01279,1e-05,2.61016]
[1777645707478,36.49,78231.34,0.0,0.01284,1e-05,2.61852]
[1777645712517,36.49,78232.6,0.0,0.01285,1e-05,2.62145]
[1777645717549,36.5,78233.53,0.0,0.01288,1e-05,2.62545]
[1777645722588,36.5,78237.06,0.0,0.01293,1e-05,2.63442]
[1777645727618,36.51,78236.27,0.0,0.01293,1e-05,2.63445]
[1777645732654,36.51,78235.19,0.0,0.01292,1e-05,2.63385]
[1777645737689,36.52,78232.54,0.0,0.0129,1e-05,2.62999]
[1777645742727,36.52,78235.48,0.0,0.01294,1e-05,2.63766]
[1777645747758,36.52,78233.94,0.0,0.01294,1e-05,2.63603]
[1777645752793,36.53,78234.66,0.0,0.01295,1e-05,2.63905]
[1777645757828,36.53,78231.16,0.0,0.01292,1e-05,2.63335]
[1777645762865,36.54,78229.92,0.0,0.01292,1e-05,2.63232]
[1777645767899,36.54,78228.44,0.0,0.01291,1e-05,2.63084]
[1777645772940,36.54,78237.47,0.0,0.01301,1e-05,2.64953]
[1777645777969,36.55,78231.08,0.0,0.01295,1e-05,2.63772]
[1777645783004,36.55,78229.09,0.0,0.01293,1e-05,2.63517]
[1777645788044,36.56,78229.74,0.0,0.01295,1e-05,2.63805]
[1777645793080,36.56,78229.79,0.0,0.01296,1e-05,2.63968]
[1777645798113,36.57,78234.48,0.0,0.01302,1e-05,2.65083]
[1777645803149,36.57,78233.35,0.0,0.01302,1e-05,2.64995]
[1777645808183,36.57,78218.52,0.0,0.01285,1e-05,2.62081]
[1777645814229,36.58,78216.84,0.0,0.01285,1e-05,2.61932]
[1777645819261,36.58,78212.86,0.0,0.01281,1e-05,2.61282]
[1777645822066,36.59,78193.83,0.0,0.0126,1e-05,2.57516]
[1777645824297,36.59,78179.85,0.0,0.01245,1e-05,2.54781]
[1777645829332,36.6,78173.44,0.0,0.01239,1e-05,2.53735]
[1777645832138,36.6,78186.78,0.0,0.01254,1e-05,2.56414]
[1777645837387,36.61,78184.06,0.0,0.01252,1e-05,2.56095]
[1777645842430,36.61,78172.98,0.0,0.01241,1e-05,2.54108]
[1777645845445,36.62,78158.3,0.0,0.01226,1e-05,2.51333]
[1777645847459,36.62,78147.68,0.0,0.01215,1e-05,2.49341]
[1777645852497,36.63,78139.83,0.0,0.01208,1e-05,2.48091]
[1777645854760,36.63,78137.82,0.0,0.01206,1e-05,2.47757]
[1777645854768,36.63,78137.82,0.0,0.01206,1e-05,2.47757]
[1777645857533,36.64,78117.55,0.0,0.01186,1e-05,2.44052]
[1777645861559,36.65,78127.94,0.0,0.01198,1e-05,2.4633]
[1777645862901,36.65,78127.94,0.0,0.01198,1e-05,2.4633]
[1777645862999,36.65,78132.08,0.0,0.01203,1e-05,2.47263]
[1777645865059,36.65,78132.08,0.0,0.01203,1e-05,2.47263]
[1777645865160,36.65,78138.89,0.0,0.01212,1e-05,2.48721]
[1777645867449,36.65,78145.1,0.0,0.01219,1e-05,2.50003]
[1777645867603,36.66,78146.74,0.0,0.01221,1e-05,2.50384]
[1777645872638,36.66,78147.59,0.0,0.01223,1e-05,2.5082]
[1777645873646,36.66,78134.08,0.0,0.01209,1e-05,2.48208]
[1777645878681,36.67,78146.8,0.0,0.01224,1e-05,2.51006]
[1777645879860,36.67,78146.8,0.0,0.01224,1e-05,2.51006]
[1777645879940,36.68,78149.79,0.0,0.01228,1e-05,2.51705]
[1777645885730,36.68,78152.06,0.0,0.01232,1e-05,2.52465]
[1777645888701,36.69,78152.59,0.0,0.01234,1e-05,2.52671]
[1777645888768,36.69,78153.32,0.0,0.01235,1e-05,2.52867]
[1777645893785,36.7,78159.92,0.0,0.01243,1e-05,2.54281]
[1777645899827,36.7,78159.17,0.0,0.01243,1e-05,2.54412]
[1777645904863,36.71,78161.72,0.0,0.01247,1e-05,2.55149]
[1777645906413,36.71,78162.04,0.0,0.01248,1e-05,2.55258]
[1777645906877,36.71,78165.02,0.0,0.01252,1e-05,2.559]
[1777645907997,36.71,78165.02,0.0,0.01252,1e-05,2.559]
[1777645908088,36.71,78185.83,0.0,0.01275,1e-05,2.60151]
[1777645913937,36.72,78192.1,0.0,0.01284,1e-05,2.61649]
[1777645916957,36.72,78203.42,0.0,0.01297,1e-05,2.64073]
[1777645918931,36.72,78202.92,0.0,0.01297,1e-05,2.64002]
[1777645918971,36.72,78204.0,0.0,0.01298,1e-05,2.64257]
[1777645921993,36.73,78214.41,0.0,0.01311,1e-05,2.665]
[1777645924012,36.73,78228.15,0.0,0.01327,1e-05,2.69413]
[1777645925072,36.73,78228.15,0.0,0.01327,1e-05,2.69413]
[1777645925092,36.73,78235.71,0.0,0.01336,1e-05,2.7102]
[1777645926061,36.73,78235.71,0.0,0.01336,1e-05,2.7102]
[1777645926161,36.73,78244.16,0.0,0.01346,1e-05,2.72821]
[1777645930882,36.73,78245.31,0.0,0.01348,1e-05,2.73132]
[1777645931063,36.73,78242.04,0.0,0.01344,1e-05,2.72458]
[1777645931522,36.73,78242.04,0.0,0.01344,1e-05,2.72458]
[1777645932069,36.73,78226.69,0.0,0.01326,1e-05,2.69255]
[1777645935024,36.73,78228.94,0.0,0.01329,1e-05,2.69769]
[1777645935123,36.73,78233.56,0.0,0.01335,1e-05,2.7076]
[1777645936343,36.73,78233.56,0.0,0.01335,1e-05,2.70779]
[1777645937001,36.73,78233.56,0.0,0.01335,1e-05,2.70779]
[1777645945160,36.74,78231.93,0.0,0.01334,1e-05,2.70593]
[1777645950205,36.74,78238.61,0.0,0.01342,1e-05,2.7209]
[1777645953218,36.74,78229.0,0.0,0.0133,1e-05,2.69973]
[1777645958256,36.75,78232.52,0.0,0.01335,1e-05,2.70809]
[1777645963290,36.75,78232.0,0.0,0.01335,1e-05,2.70793]
[1777645963492,36.75,78232.0,0.0,0.01335,1e-05,2.70793]
[1777645964230,36.75,78232.0,0.0,0.01335,1e-05,2.70793]
[1777645963591,36.75,78230.57,0.0,0.01333,1e-05,2.70493]
[1777645964330,36.75,78230.68,0.0,0.01334,1e-05,2.70535]
[1777645969332,36.75,78226.39,0.0,0.01329,1e-05,2.69737]
[1777645974368,36.75,78230.63,0.0,0.01335,1e-05,2.70723]
[1777645978398,36.76,78244.36,0.0,0.01351,1e-05,2.73681]
[1777645983197,36.76,78255.06,0.0,0.01364,1e-05,2.76015]
[1777645988470,36.76,78260.45,0.0,0.01371,1e-05,2.77208]
[1777645990483,36.76,78244.44,0.0,0.01352,1e-05,2.73822]
[1777645995519,36.76,78229.77,0.0,0.01335,1e-05,2.70809]
[1777646000554,36.76,78225.97,0.0,0.01331,1e-05,2.70118]
[1777646005591,36.77,78226.45,0.0,0.01333,1e-05,2.70324]
[1777646010624,36.77,78226.89,0.0,0.01334,1e-05,2.70519]
[1777646015658,36.77,78235.63,0.0,0.01344,1e-05,2.72301]
[1777646020694,36.77,78225.82,0.0,0.01333,1e-05,2.70331]
[1777646022708,36.78,78237.06,0.0,0.01346,1e-05,2.72733]
[1777646027745,36.78,78230.47,0.0,0.01339,1e-05,2.71425]
[1777646030766,36.78,78244.98,0.0,0.01356,1e-05,2.74541]
[1777646035803,36.78,78242.29,0.0,0.01354,1e-05,2.74036]
[1777646040837,36.78,78243.33,0.0,0.01355,1e-05,2.7433]
[1777646045873,36.79,78231.87,0.0,0.01342,1e-05,2.71986]
[1777646046387,36.79,78231.87,0.0,0.01342,1e-05,2.71986]
[1777646046884,36.79,78219.11,0.0,0.01327,1e-05,2.69352]
[1777646048116,36.79,78219.11,0.0,0.01327,1e-05,2.69352]
[1777646048164,36.79,78210.72,0.0,0.01318,1e-05,2.6763]
[1777646053929,36.79,78213.92,0.0,0.01322,1e-05,2.68456]
[1777646058965,36.79,78215.77,0.0,0.01325,1e-05,2.68974]
[1777646060963,36.8,78215.91,0.0,0.01325,1e-05,2.69029]
[1777646061061,36.8,78216.95,0.0,0.01327,1e-05,2.69273]
[1777646067019,36.8,78216.24,0.0,0.01327,1e-05,2.69283]
[1777646072055,36.8,78213.7,0.0,0.01324,1e-05,2.68738]
[1777646074073,36.81,78196.93,0.0,0.01305,1e-05,2.65321]
[1777646075075,36.81,78183.07,0.0,0.01289,1e-05,2.62511]
[1777646079106,36.81,78194.52,0.0,0.01303,1e-05,2.65008]
[1777646084140,36.82,78196.84,0.0,0.01307,1e-05,2.65652]
[1777646088169,36.82,78183.53,0.0,0.01292,1e-05,2.63053]
[1777646093204,36.82,78187.31,0.0,0.01298,1e-05,2.64019]
[1777646098248,36.83,78201.59,0.0,0.01315,1e-05,2.6714]
[1777646100261,36.83,78212.25,0.0,0.01328,1e-05,2.69413]
[1777646104281,36.83,78227.45,0.0,0.01346,1e-05,2.72701]
[1777646109315,36.84,78226.89,0.0,0.01346,1e-05,2.72683]
[1777646114349,36.84,78223.06,0.0,0.01342,1e-05,2.71985]
[1777646119386,36.84,78220.96,0.0,0.0134,1e-05,2.71641]
[1777646124423,36.84,78222.55,0.0,0.01343,1e-05,2.72073]
[1777646129130,36.85,78223.56,0.0,0.01344,1e-05,2.72361]
[1777646129458,36.85,78231.36,0.0,0.01354,1e-05,2.74022]
[1777646134497,36.85,78232.86,0.0,0.01355,1e-05,2.74256]
[1777646135619,36.85,78232.86,0.0,0.01355,1e-05,2.74256]
[1777646135719,36.85,78234.71,0.0,0.01358,1e-05,2.74662]
[1777646136732,36.85,78234.71,0.0,0.01358,1e-05,2.74662]
[1777646136800,36.85,78233.56,0.0,0.01356,1e-05,2.74432]
[1777646138034,36.85,78233.56,0.0,0.01356,1e-05,2.74432]
[1777646138136,36.85,78233.55,0.0,0.01356,1e-05,2.74442]
[1777646140712,36.85,78232.41,0.0,0.01355,1e-05,2.74226]
[1777646141388,36.85,78232.41,0.0,0.01355,1e-05,2.74226]
[1777646140811,36.85,78235.72,0.0,0.01359,1e-05,2.7494]
[1777646141913,36.85,78235.72,0.0,0.01359,1e-05,2.7494]
[1777646147589,36.85,78232.79,0.0,0.01356,1e-05,2.74403]
[1777646152624,36.86,78234.21,0.0,0.01358,1e-05,2.7476]
[1777646154548,36.86,78234.46,0.0,0.01359,1e-05,2.74835]
[1777646154638,36.86,78234.46,0.0,0.01359,1e-05,2.74835]
[1777646155729,36.86,78234.46,0.0,0.01359,1e-05,2.74835]
[1777646155830,36.86,78221.62,0.0,0.01343,1e-05,2.72135]
[1777646158530,36.86,78216.99,0.0,0.01338,1e-05,2.71192]
[1777646158666,36.86,78217.74,0.0,0.01339,1e-05,2.71366]
[1777646162696,36.86,78206.08,0.0,0.01326,1e-05,2.68977]
[1777646163701,36.86,78184.39,0.0,0.01301,1e-05,2.64525]
[1777646166723,36.86,78171.42,0.0,0.01286,1e-05,2.61958]
[1777646171764,36.87,78184.62,0.0,0.01302,1e-05,2.6483]
[1777646174779,36.87,78165.34,0.0,0.01281,1e-05,2.61012]
[1777646179817,36.88,78158.09,0.0,0.01274,1e-05,2.59755]
[1777646184850,36.88,78165.78,0.0,0.01284,1e-05,2.61499]
[1777646189884,36.89,78156.05,0.0,0.01274,1e-05,2.59704]
[1777646191897,36.89,78147.7,0.0,0.01264,1e-05,2.57949]
[1777646196932,36.89,78148.45,0.0,0.01266,1e-05,2.58305]
[1777646201968,36.9,78146.94,0.0,0.01266,1e-05,2.58237]
[1777646207003,36.91,78145.36,0.0,0.01265,1e-05,2.58068]
[1777646212038,36.91,78142.21,0.0,0.01262,1e-05,2.5762]
[1777646215093,36.91,78130.43,0.0,0.0125,1e-05,2.55369]
[1777646219089,36.92,78116.98,0.0,0.01236,1e-05,2.52857]
[1777646224123,36.92,78125.27,0.0,0.01246,1e-05,2.54725]
[1777646226136,36.93,78136.27,0.0,0.01259,1e-05,2.5701]
[1777646231172,36.93,78142.87,0.0,0.01268,1e-05,2.58532]
[1777646236206,36.94,78146.34,0.0,0.01273,1e-05,2.59406]
[1777646239232,36.94,78132.39,0.0,0.01258,1e-05,2.56737]
[1777646244271,36.95,78120.55,0.0,0.01245,1e-05,2.54533]
[1777646249303,36.95,78121.08,0.0,0.01247,1e-05,2.54857]
[1777646254343,36.96,78111.08,0.0,0.01237,1e-05,2.52953]
[1777646259379,36.97,78111.96,0.0,0.01239,1e-05,2.53379]
[1777646264412,36.97,78108.14,0.0,0.01236,1e-05,2.52875]
[1777646269448,36.98,78107.53,0.0,0.01237,1e-05,2.53008]
[1777646272469,36.99,78094.52,0.0,0.01224,1e-05,2.50651]
[1777646273475,36.99,78075.11,0.0,0.01203,1e-05,2.4692]
[1777646274485,36.99,78064.92,0.0,0.01193,1e-05,2.45012]
[1777646277508,36.99,78050.45,0.0,0.01178,1e-05,2.42359]
[1777646279525,37.0,78037.35,0.0,0.01165,1e-05,2.39997]
[1777646281538,37.0,78025.29,0.0,0.01154,1e-05,2.37859]
[1777646285566,37.01,78041.34,0.0,0.01172,1e-05,2.41256]
[1777646290606,37.02,78055.0,0.0,0.01189,1e-05,2.44202]
[1777646295452,37.03,78072.3,0.0,0.01209,1e-05,2.47836]
[1777646300680,37.04,78068.45,0.0,0.01206,1e-05,2.47301]
[1777646305715,37.04,78074.42,0.0,0.01214,1e-05,2.48738]
[1777646309742,37.05,78094.91,0.0,0.01237,1e-05,2.52965]
[1777646313770,37.06,78109.62,0.0,0.01254,1e-05,2.55921]
[1777646318805,37.06,78113.82,0.0,0.0126,1e-05,2.57007]
[1777646321830,37.07,78124.8,0.0,0.01273,1e-05,2.5933]
[1777646325663,37.07,78136.23,0.0,0.01286,1e-05,2.61786]
[1777646330890,37.07,78142.49,0.0,0.01295,1e-05,2.63229]
[1777646335923,37.08,78146.62,0.0,0.013,1e-05,2.64224]
[1777646340959,37.08,78144.6,0.0,0.01299,1e-05,2.63955]
[1777646345993,37.09,78137.28,0.0,0.01291,1e-05,2.62608]
[1777646351029,37.09,78135.5,0.0,0.0129,1e-05,2.62394]
[1777646356064,37.09,78135.84,0.0,0.01291,1e-05,2.62606]
[1777646361100,37.1,78140.85,0.0,0.01298,1e-05,2.6376]
[1777646362106,37.1,78152.3,0.0,0.01311,1e-05,2.66129]
[1777646367143,37.1,78162.51,0.0,0.01323,1e-05,2.68325]
[1777646370163,37.1,78178.56,0.0,0.01342,1e-05,2.71706]
[1777646375199,37.1,78191.45,0.0,0.01357,1e-05,2.74305]
[1777646380233,37.11,78194.57,0.0,0.01361,1e-05,2.75007]
[1777646385280,37.11,78212.35,0.0,0.01383,1e-05,2.78825]
[1777646390314,37.11,78214.71,0.0,0.01385,1e-05,2.79344]
[1777646395348,37.11,78202.73,0.0,0.01371,1e-05,2.7683]
[1777646400383,37.11,78193.36,0.0,0.0136,1e-05,2.74911]
[1777646405418,37.11,78195.39,0.0,0.01363,1e-05,2.75415]
[1777646410454,37.11,78189.35,0.0,0.01357,1e-05,2.74219]
[1777646411461,37.11,78170.03,0.0,0.01334,1e-05,2.70197]
[1777646412467,37.12,78153.2,0.0,0.01315,1e-05,2.66768]
[1777646417503,37.12,78154.4,0.0,0.01317,1e-05,2.6713]
[1777646422538,37.12,78158.32,0.0,0.01322,1e-05,2.68057]
[1777646427573,37.13,78152.92,0.0,0.01316,1e-05,2.67057]
[1777646430595,37.13,78142.18,0.0,0.01304,1e-05,2.64925]
[1777646435629,37.13,78142.85,0.0,0.01305,1e-05,2.65038]
[1777646440666,37.13,78141.78,0.0,0.01305,1e-05,2.64947]
[1777646445701,37.14,78147.63,0.0,0.01312,1e-05,2.66255]
[1777646450736,37.14,78149.73,0.0,0.01315,1e-05,2.66786]
[1777646455770,37.14,78156.97,0.0,0.01324,1e-05,2.68384]
[1777646460805,37.15,78151.21,0.0,0.01318,1e-05,2.67264]
[1777646464834,37.15,78140.67,0.0,0.01306,1e-05,2.65203]
[1777646469870,37.15,78140.88,0.0,0.01307,1e-05,2.65333]
[1777646474904,37.15,78136.64,0.0,0.01303,1e-05,2.64573]
[1777646479950,37.16,78134.91,0.0,0.01301,1e-05,2.6433]
[1777646483967,37.16,78122.26,0.0,0.01287,1e-05,2.61849]
[1777646489002,37.16,78123.31,0.0,0.01289,1e-05,2.62192]
[1777646494038,37.17,78124.54,0.0,0.01291,1e-05,2.62452]
[1777646499082,37.17,78124.84,0.0,0.01292,1e-05,2.6264]
[1777646504117,37.17,78116.49,0.0,0.01283,1e-05,2.61104]
[1777646505123,37.17,78127.09,0.0,0.01295,1e-05,2.63253]
[1777646510179,37.18,78127.65,0.0,0.01297,1e-05,2.63483]
[1777646515207,37.18,78131.11,0.0,0.01301,1e-05,2.64302]
[1777646520245,37.18,78118.84,0.0,0.01288,1e-05,2.61928]
[1777646522258,37.19,78107.25,0.0,0.01275,1e-05,2.59645]
[1777646524272,37.19,78096.87,0.0,0.01264,1e-05,2.5763]
[1777646529306,37.19,78099.54,0.0,0.01268,1e-05,2.58342]
[1777646534342,37.2,78104.85,0.0,0.01275,1e-05,2.59583]
[1777646539378,37.2,78105.76,0.0,0.01277,1e-05,2.59934]
[1777646544412,37.21,78106.29,0.0,0.01278,1e-05,2.60208]
[1777646549449,37.21,78107.04,0.0,0.0128,1e-05,2.6052]
[1777646554483,37.22,78113.14,0.0,0.01287,1e-05,2.61768]
[1777646556499,37.22,78124.92,0.0,0.01301,1e-05,2.6422]
[1777646561533,37.22,78134.3,0.0,0.01313,1e-05,2.6627]
[1777646566569,37.23,78132.41,0.0,0.01311,1e-05,2.66002]
[1777646571603,37.23,78121.83,0.0,0.013,1e-05,2.63973]
[1777646576638,37.23,78121.02,0.0,0.013,1e-05,2.63949]
[1777646581676,37.24,78123.46,0.0,0.01303,1e-05,2.64582]
[1777646586707,37.24,78124.34,0.0,0.01305,1e-05,2.64889]
[1777646591744,37.24,78123.51,0.0,0.01305,1e-05,2.64849]
[1777646596778,37.25,78129.17,0.0,0.01312,1e-05,2.66127]
[1777646600810,37.25,78143.96,0.0,0.01329,1e-05,2.69258]
[1777646605840,37.25,78149.16,0.0,0.01336,1e-05,2.70413]
[1777646610876,37.25,78151.79,0.0,0.01339,1e-05,2.71027]
[1777646615910,37.26,78151.59,0.0,0.01339,1e-05,2.70899]
[1777646620950,37.26,78156.85,0.0,0.01345,1e-05,2.72051]
[1777646623970,37.26,78167.39,0.0,0.01358,1e-05,2.74285]
[1777646629013,37.26,78177.08,0.0,0.0137,1e-05,2.76355]
[1777646634039,37.26,78178.23,0.0,0.01371,1e-05,2.76619]
[1777646639074,37.26,78182.65,0.0,0.01377,1e-05,2.77577]
[1777646645116,37.26,78184.67,0.0,0.01379,1e-05,2.78032]
[1777646650151,37.26,78182.62,0.0,0.01377,1e-05,2.77623]
[1777646655186,37.26,78186.88,0.0,0.01382,1e-05,2.78559]
[1777646660220,37.26,78188.84,0.0,0.01385,1e-05,2.78996]
[1777646665255,37.26,78185.17,0.0,0.0138,1e-05,2.78245]
[1777646671298,37.27,78177.13,0.0,0.0137,1e-05,2.76437]
[1777646676333,37.27,78183.74,0.0,0.01378,1e-05,2.77879]
[1777646682375,37.27,78192.04,0.0,0.01389,1e-05,2.79673]
[1777646687410,37.27,78192.63,0.0,0.01389,1e-05,2.79817]
[1777646692445,37.27,78191.3,0.0,0.01388,1e-05,2.7955]
[1777646697485,37.27,78182.37,0.0,0.01377,1e-05,2.7767]
[1777646699500,37.27,78167.32,0.0,0.0136,1e-05,2.74533]
[1777646703528,37.27,78151.12,0.0,0.01341,1e-05,2.71188]
[1777646705542,37.27,78138.23,0.0,0.01326,1e-05,2.68555]
[1777646707556,37.27,78127.6,0.0,0.01314,1e-05,2.66416]
[1777646712591,37.28,78120.63,0.0,0.01307,1e-05,2.65115]
[1777646717626,37.28,78121.42,0.0,0.01308,1e-05,2.65411]
[1777646722662,37.28,78124.34,0.0,0.01312,1e-05,2.66133]
[1777646727696,37.29,78127.08,0.0,0.01316,1e-05,2.66806]
[1777646732730,37.29,78126.95,0.0,0.01316,1e-05,2.66759]
[1777646737766,37.29,78126.06,0.0,0.01315,1e-05,2.66662]
[1777646742802,37.3,78127.08,0.0,0.01317,1e-05,2.66996]
[1777646744816,37.3,78137.51,0.0,0.0133,1e-05,2.69175]
[1777646746838,37.3,78147.59,0.0,0.01341,1e-05,2.71291]
[1777646747838,37.3,78158.75,0.0,0.01355,1e-05,2.73625]
[1777646749852,37.3,78147.59,0.0,0.01342,1e-05,2.71311]
[1777646754887,37.3,78148.5,0.0,0.01343,1e-05,2.7156]
[1777646759922,37.3,78147.07,0.0,0.01342,1e-05,2.7132]
[1777646763950,37.3,78160.57,0.0,0.01358,1e-05,2.74181]
[1777646768986,37.3,78169.78,0.0,0.01369,1e-05,2.76131]
[1777646774024,37.3,78174.95,0.0,0.01375,1e-05,2.7724]
[1777646778053,37.3,78187.93,0.0,0.01391,1e-05,2.79989]
[1777646783088,37.3,78195.68,0.0,0.014,1e-05,2.81625]
[1777646787116,37.3,78208.56,0.0,0.01415,1e-05,2.84369]
[1777646792157,37.3,78203.72,0.0,0.01409,1e-05,2.83128]
[1777646797192,37.3,78205.23,0.0,0.0141,1e-05,2.83413]
[1777646802229,37.3,78213.0,0.0,0.01419,1e-05,2.8504]
[1777646807262,37.3,78209.86,0.0,0.01415,1e-05,2.8431]
[1777646812297,37.3,78212.42,0.0,0.01418,1e-05,2.84804]
[1777646817338,37.3,78213.92,0.0,0.0142,1e-05,2.85079]
[1777646822375,37.29,78219.45,0.0,0.01426,1e-05,2.86224]
[1777646825391,37.29,78230.54,0.0,0.0144,1e-05,2.88612]
[1777646830424,37.29,78234.96,0.0,0.01445,1e-05,2.89482]
[1777646835460,37.29,78238.82,0.0,0.01449,1e-05,2.90243]
[1777646840493,37.29,78238.34,0.0,0.01448,1e-05,2.90027]
[1777646845528,37.28,78235.66,0.0,0.01444,1e-05,2.89363]
[1777646850564,37.28,78234.78,0.0,0.01442,1e-05,2.89057]
[1777646852576,37.28,78224.55,0.0,0.01429,1e-05,2.86657]
[1777646857612,37.28,78222.37,0.0,0.01426,1e-05,2.86113]
[1777646861639,37.28,78234.42,0.0,0.0144,1e-05,2.88676]
[1777646866675,37.27,78237.74,0.0,0.01444,1e-05,2.89315]
[1777646871711,37.27,78232.68,0.0,0.01437,1e-05,2.8813]
[1777646876745,37.27,78232.5,0.0,0.01436,1e-05,2.88016]
[1777646881781,37.27,78227.04,0.0,0.01429,1e-05,2.86764]
[1777646886878,37.27,78232.43,0.0,0.01436,1e-05,2.87871]
[1777646890906,37.26,78245.68,0.0,0.01452,1e-05,2.90685]
[1777646892922,37.26,78263.73,0.0,0.01474,1e-05,2.9462]
[1777646897957,37.26,78260.57,0.0,0.01469,1e-05,2.93816]
[1777646902991,37.26,78258.06,0.0,0.01466,1e-05,2.93147]
[1777646908027,37.25,78241.74,0.0,0.01444,1e-05,2.89448]
[1777646913064,37.25,78256.32,0.0,0.01461,1e-05,2.92409]
[1777646918101,37.25,78258.92,0.0,0.01464,1e-05,2.92857]
[1777646919106,37.25,78273.03,0.0,0.01482,1e-05,2.95959]
[1777646924145,37.25,78275.96,0.0,0.01485,1e-05,2.96502]
[1777646929175,37.24,78275.79,0.0,0.01484,1e-05,2.96336]
[1777646934212,37.24,78286.87,0.0,0.01497,1e-05,2.9868]
[1777646939246,37.23,78296.66,0.0,0.01509,1e-05,3.00718]
[1777646943275,37.23,78310.79,0.0,0.01526,1e-05,3.03739]
[1777646945289,37.23,78320.83,0.0,0.01539,1e-05,3.05945]
[1777646950323,37.22,78323.9,0.0,0.01542,1e-05,3.06476]
[1777646955357,37.22,78327.13,0.0,0.01545,1e-05,3.07]
[1777646960395,37.21,78323.23,0.0,0.01539,1e-05,3.05886]
[1777646965428,37.21,78324.46,0.0,0.01539,1e-05,3.05952]
[1777646965588,37.21,78324.46,0.0,0.01539,1e-05,3.05952]
[1777646966434,37.2,78325.49,0.0,0.0154,1e-05,3.061]
[1777646970464,37.2,78339.18,0.0,0.01557,1e-05,3.09052]
[1777646974495,37.2,78330.67,0.0,0.01544,1e-05,3.06778]
[1777646980257,37.19,78322.11,0.0,0.01531,1e-05,3.04496]
[1777646985573,37.18,78316.15,0.0,0.01522,1e-05,3.02959]
[1777646990608,37.18,78321.08,0.0,0.01527,1e-05,3.03811]
[1777646995664,37.17,78319.49,0.0,0.01523,1e-05,3.03226]
[1777646998664,37.17,78331.39,0.0,0.01538,1e-05,3.05807]
[1777647003698,37.16,78331.98,0.0,0.01537,1e-05,3.05701]
[1777647008734,37.15,78314.37,0.0,0.01511,1e-05,3.01106]
[1777647013777,37.14,78287.42,0.0,0.01476,1e-05,2.94916]
[1777647014780,37.14,78276.79,0.0,0.01462,1e-05,2.9257]
[1777647019821,37.14,78279.58,0.0,0.01465,1e-05,2.9312]
[1777647024851,37.14,78279.71,0.0,0.01465,1e-05,2.93029]
[1777647029886,37.13,78267.25,0.0,0.01448,1e-05,2.90165]
[1777647033606,37.13,78265.06,0.0,0.01445,1e-05,2.89487]
[1777647033914,37.13,78266.47,0.0,0.01446,1e-05,2.89777]
[1777647038949,37.13,78276.62,0.0,0.01458,1e-05,2.91912]
[1777647043983,37.13,78282.01,0.0,0.01465,1e-05,2.92993]
[1777647049019,37.12,78279.31,0.0,0.01461,1e-05,2.92281]
[1777647054065,37.12,78280.25,0.0,0.01461,1e-05,2.92379]
[1777647055071,37.12,78294.47,0.0,0.01479,1e-05,2.95538]
[1777647056079,37.12,78310.13,0.0,0.01499,1e-05,2.98968]
[1777647061114,37.12,78312.22,0.0,0.01501,1e-05,2.99283]
[1777647066150,37.11,78311.04,0.0,0.01498,1e-05,2.98865]
[1777647070206,37.11,78321.05,0.0,0.0151,1e-05,3.00994]
[1777647074223,37.1,78332.97,0.0,0.01525,1e-05,3.03594]
[1777647079259,37.1,78323.87,0.0,0.01512,1e-05,3.01341]
[1777647084292,37.1,78333.22,0.0,0.01523,1e-05,3.03287]
[1777647089333,37.09,78338.74,0.0,0.01529,1e-05,3.04314]
[1777647094363,37.09,78350.57,0.0,0.01543,1e-05,3.06701]
[1777647098390,37.08,78360.74,0.0,0.01555,1e-05,3.08823]
[1777647103427,37.07,78356.36,0.0,0.01548,1e-05,3.07593]
[1777647107455,37.07,78371.0,0.0,0.01567,1e-05,3.10794]
[1777647112495,37.06,78387.62,0.0,0.01588,1e-05,3.14412]
[1777647117530,37.06,78400.99,0.0,0.01604,1e-05,3.17276]
[1777647122565,37.05,78403.16,0.0,0.01605,1e-05,3.17481]
[1777647127600,37.04,78406.21,0.0,0.01608,1e-05,3.1789]
[1777647132636,37.03,78403.28,0.0,0.01602,1e-05,3.169]
[1777647137675,37.03,78404.41,0.0,0.01602,1e-05,3.16867]
[1777647142711,37.02,78405.8,0.0,0.01602,1e-05,3.16898]
[1777647147743,37.01,78404.71,0.0,0.01599,1e-05,3.16338]
[1777647152777,37.0,78403.03,0.0,0.01594,1e-05,3.15482]
[1777647157812,37.0,78411.5,0.0,0.01604,1e-05,3.17184]
[1777647162847,36.99,78411.09,0.0,0.01601,1e-05,3.16786]
[1777647167882,36.98,78411.81,0.0,0.01601,1e-05,3.16657]
[1777647172917,36.97,78404.7,0.0,0.01589,1e-05,3.14695]
[1777647177952,36.97,78404.62,0.0,0.01587,1e-05,3.14402]
[1777647182987,36.96,78409.05,0.0,0.01592,1e-05,3.15176]
[1777647188022,36.95,78395.69,0.0,0.01572,1e-05,3.11775]
[1777647193060,36.95,78388.35,0.0,0.01561,1e-05,3.09824]
[1777647198094,36.94,78383.98,0.0,0.01554,1e-05,3.08586]
[1777647203126,36.94,78378.73,0.0,0.01545,1e-05,3.07156]
[1777647206148,36.93,78368.27,0.0,0.01531,1e-05,3.04629]
[1777647210180,36.93,78357.33,0.0,0.01516,1e-05,3.0199]
[1777647215211,36.93,78359.52,0.0,0.01517,1e-05,3.02168]
[1777647220246,36.92,78351.46,0.0,0.01505,1e-05,3.00177]
[1777647225283,36.92,78348.73,0.0,0.01501,1e-05,2.9942]
[1777647230320,36.91,78337.63,0.0,0.01486,1e-05,2.9679]
[1777647235355,36.91,78335.78,0.0,0.01483,1e-05,2.96262]
[1777647240390,36.91,78334.34,0.0,0.0148,1e-05,2.95829]
[1777647245427,36.91,78338.59,0.0,0.01485,1e-05,2.96674]
[1777647250461,36.9,78343.34,0.0,0.01491,1e-05,2.97614]
[1777647255496,36.9,78344.53,0.0,0.01491,1e-05,2.97757]
[1777647260531,36.9,78343.96,0.0,0.0149,1e-05,2.97506]
[1777647265567,36.89,78347.23,0.0,0.01493,1e-05,2.98097]
[1777647270601,36.89,78349.71,0.0,0.01496,1e-05,2.98532]
[1777647272629,36.89,78339.78,0.0,0.01482,1e-05,2.96108]
[1777647273621,36.89,78327.03,0.0,0.01466,1e-05,2.93231]
[1777647275637,36.89,78315.81,0.0,0.01451,1e-05,2.90696]
[1777647280671,36.89,78312.4,0.0,0.01447,1e-05,2.89889]
[1777647285705,36.88,78308.17,0.0,0.01441,1e-05,2.88915]
[1777647290743,36.88,78303.7,0.0,0.01435,1e-05,2.87897]
[1777647295778,36.88,78300.61,0.0,0.01431,1e-05,2.87197]
[1777647298798,36.88,78289.89,0.0,0.01418,1e-05,2.8484]
[1777647302825,36.88,78278.5,0.0,0.01404,1e-05,2.82375]
[1777647307860,36.88,78285.54,0.0,0.01413,1e-05,2.83912]
[1777647312895,36.88,78293.19,0.0,0.01422,1e-05,2.85575]
[1777647317931,36.88,78303.37,0.0,0.01435,1e-05,2.87785]
[1777647322965,36.88,78304.07,0.0,0.01435,1e-05,2.87904]
[1777647328000,36.88,78302.27,0.0,0.01433,1e-05,2.87471]
[1777647333037,36.88,78295.79,0.0,0.01424,1e-05,2.85865]
[1777647338070,36.88,78295.0,0.0,0.01423,1e-05,2.85667]
[1777647343106,36.88,78301.71,0.0,0.01431,1e-05,2.87101]
[1777647348140,36.88,78310.4,0.0,0.01441,1e-05,2.88958]
[1777647353176,36.88,78315.86,0.0,0.01448,1e-05,2.90103]
[1777647358210,36.87,78316.92,0.0,0.01449,1e-05,2.9028]
[1777647360225,36.87,78330.09,0.0,0.01466,1e-05,2.93187]
[1777647365259,36.87,78336.99,0.0,0.01474,1e-05,2.94651]
[1777647370294,36.87,78342.5,0.0,0.0148,1e-05,2.95793]
[1777647375328,36.87,78347.0,0.0,0.01486,1e-05,2.96707]
[1777647381372,36.86,78344.61,0.0,0.01482,1e-05,2.96045]
[1777647386408,36.86,78338.07,0.0,0.01473,1e-05,2.94476]
[1777647391443,36.86,78333.37,0.0,0.01466,1e-05,2.93183]
[1777647392451,36.86,78344.79,0.0,0.0148,1e-05,2.95726]
[1777647397484,36.86,78346.53,0.0,0.01482,1e-05,2.96016]
[1777647402519,36.85,78344.94,0.0,0.01479,1e-05,2.95555]
[1777647407554,36.85,78348.15,0.0,0.01483,1e-05,2.96171]
[1777647412592,36.85,78349.86,0.0,0.01484,1e-05,2.96442]
[1777647417627,36.84,78350.71,0.0,0.01485,1e-05,2.96518]
[1777647422662,36.84,78351.91,0.0,0.01485,1e-05,2.96675]
[1777647427700,36.84,78360.16,0.0,0.01495,1e-05,2.9839]
[1777647432732,36.83,78358.47,0.0,0.01492,1e-05,2.97904]
[1777647437768,36.83,78348.48,0.0,0.01479,1e-05,2.95515]
[1777647442809,36.83,78350.1,0.0,0.0148,1e-05,2.95775]
[1777647447905,36.83,78348.54,0.0,0.01478,1e-05,2.95326]
[1777647452941,36.82,78348.72,0.0,0.01477,1e-05,2.95114]
[1777647457976,36.82,78352.02,0.0,0.0148,1e-05,2.95764]
[1777647463010,36.82,78348.42,0.0,0.01475,1e-05,2.94863]
[1777647468051,36.82,78345.68,0.0,0.01471,1e-05,2.94161]
[1777647473783,36.81,78346.37,0.0,0.01472,1e-05,2.94235]
[1777647476105,36.81,78357.36,0.0,0.01485,1e-05,2.96655]
[1777647481140,36.81,78355.27,0.0,0.01482,1e-05,2.96075]
[1777647486180,36.81,78348.97,0.0,0.01473,1e-05,2.94567]
[1777647488192,36.81,78331.6,0.0,0.01451,1e-05,2.90657]
[1777647491211,36.81,78315.33,0.0,0.0143,1e-05,2.87034]
[1777647495728,36.81,78309.62,0.0,0.01423,1e-05,2.85776]
[1777647495772,36.81,78310.66,0.0,0.01425,1e-05,2.86004]
[1777647497086,36.81,78311.02,0.0,0.01425,1e-05,2.86083]
[1777647497255,36.81,78310.87,0.0,0.01425,1e-05,2.86049]
[1777647500273,36.81,78300.61,0.0,0.01412,1e-05,2.83811]
[1777647505310,36.81,78294.29,0.0,0.01404,1e-05,2.82453]
[1777647510343,36.81,78289.37,0.0,0.01399,1e-05,2.81417]
[1777647515378,36.81,78295.14,0.0,0.01405,1e-05,2.82543]
[1777647520413,36.81,78295.85,0.0,0.01406,1e-05,2.82716]
[1777647525448,36.81,78297.48,0.0,0.01408,1e-05,2.8309]
[1777647530485,36.81,78294.13,0.0,0.01404,1e-05,2.82385]
[1777647535517,36.81,78290.82,0.0,0.014,1e-05,2.81689]
[1777647540553,36.81,78286.64,0.0,0.01395,1e-05,2.80813]
[1777647545590,36.81,78294.16,0.0,0.01405,1e-05,2.82465]
[1777647550629,36.81,78295.61,0.0,0.01407,1e-05,2.82795]
[1777647555660,36.81,78289.74,0.0,0.01399,1e-05,2.81534]
[1777647560695,36.81,78294.62,0.0,0.01405,1e-05,2.82608]
[1777647565729,36.81,78294.09,0.0,0.01405,1e-05,2.8251]
[1777647570766,36.81,78300.15,0.0,0.01412,1e-05,2.83844]
[1777647575801,36.81,78292.72,0.0,0.01403,1e-05,2.82091]
[1777647579828,36.82,78279.65,0.0,0.01387,1e-05,2.79292]
[1777647583857,36.82,78292.4,0.0,0.01403,1e-05,2.82075]
[1777647585872,36.82,78307.63,0.0,0.01421,1e-05,2.85397]
[1777647590906,36.82,78319.64,0.0,0.01436,1e-05,2.88017]
[1777647595941,36.81,78324.58,0.0,0.01442,1e-05,2.89063]
[1777647600977,36.81,78323.08,0.0,0.0144,1e-05,2.88697]
[1777647602990,36.81,78308.79,0.0,0.01422,1e-05,2.85547]
[1777647608025,36.81,78304.32,0.0,0.01417,1e-05,2.84568]
[1777647613060,36.81,78304.24,0.0,0.01417,1e-05,2.84553]
[1777647617089,36.81,78291.8,0.0,0.01401,1e-05,2.81851]
[1777647622124,36.81,78285.19,0.0,0.01393,1e-05,2.80448]
[1777647627159,36.82,78281.53,0.0,0.01389,1e-05,2.7969]
[1777647628353,36.82,78281.23,0.0,0.01389,1e-05,2.79625]
[1777647629183,36.82,78260.89,0.0,0.01364,1e-05,2.75278]
[1777647630199,36.82,78240.3,0.0,0.0134,1e-05,2.70924]
[1777647634218,36.82,78229.84,0.0,0.01327,1e-05,2.68752]
[1777647639266,36.82,78227.36,0.0,0.01325,1e-05,2.68362]
[1777647644990,36.83,78237.72,0.0,0.01338,1e-05,2.70664]
[1777647650345,36.83,78252.24,0.0,0.01356,1e-05,2.73823]
[1777647655378,36.83,78258.12,0.0,0.01364,1e-05,2.7514]
[1777647660413,36.83,78263.56,0.0,0.0137,1e-05,2.76356]
[1777647663433,36.83,78251.55,0.0,0.01356,1e-05,2.73839]
[1777647666024,36.83,78252.04,0.0,0.01357,1e-05,2.73973]
[1777647666126,36.84,78261.51,0.0,0.01368,1e-05,2.76001]
[1777647667994,36.84,78261.51,0.0,0.01368,1e-05,2.76001]
[1777647668091,36.84,78264.68,0.0,0.01372,1e-05,2.767]
[1777647673506,36.84,78268.33,0.0,0.01377,1e-05,2.77534]
[1777647678540,36.84,78263.4,0.0,0.01371,1e-05,2.7652]
[1777647681562,36.84,78250.18,0.0,0.01356,1e-05,2.73744]
[1777647686598,36.84,78246.12,0.0,0.01351,1e-05,2.72968]
[1777647689618,36.84,78231.49,0.0,0.01334,1e-05,2.69945]
[1777647694654,36.85,78241.33,0.0,0.01346,1e-05,2.71964]
[1777647698684,36.85,78229.47,0.0,0.01332,1e-05,2.69553]
[1777647703718,36.85,78241.23,0.0,0.01347,1e-05,2.72126]
[1777647708754,36.85,78239.13,0.0,0.01345,1e-05,2.71781]
[1777647713790,36.86,78220.49,0.0,0.01323,1e-05,2.67988]
[1777647717821,36.86,78234.81,0.0,0.01341,1e-05,2.71084]
[1777647718825,36.86,78246.01,0.0,0.01354,1e-05,2.73466]
[1777647721846,36.86,78234.2,0.0,0.01341,1e-05,2.71034]
[1777647726881,36.86,78235.5,0.0,0.01343,1e-05,2.71421]
[1777647729902,36.87,78223.88,0.0,0.0133,1e-05,2.6912]
[1777647730909,36.87,78203.82,0.0,0.01307,1e-05,2.65049]
[1777647733929,36.9,78192.24,0.0,0.013,1e-05,2.63846]
[1777647736966,36.98,78172.07,0.0,0.01294,1e-05,2.6259]
[1777647737965,37.01,78158.77,0.0,0.01284,1e-05,2.60859]
[1777647739721,37.07,78150.57,0.0,0.01286,1e-05,2.612]
[1777647739980,37.07,78148.96,0.0,0.01284,1e-05,2.60873]
[1777647742560,37.15,78146.98,0.0,0.01299,1e-05,2.63422]
[1777647743054,37.15,78146.98,0.0,0.01299,1e-05,2.63422]
[1777647750048,37.33,78146.17,0.0,0.01334,1e-05,2.6956]
[1777647750820,37.33,78146.17,0.0,0.01334,1e-05,2.6956]
[1777647751055,37.33,78149.69,0.0,0.01338,1e-05,2.70219]
[1777647756090,37.34,78153.12,0.0,0.01344,1e-05,2.71329]
[1777647760118,37.35,78163.78,0.0,0.01358,1e-05,2.73855]
[1777647760975,37.35,78163.78,0.0,0.01358,1e-05,2.73855]
[1777647761126,37.35,78167.16,0.0,0.01363,1e-05,2.74637]
[1777647763393,37.35,78168.33,0.0,0.01365,1e-05,2.74956]
[1777647764148,37.35,78173.88,0.0,0.01372,1e-05,2.76267]
[1777647767166,37.36,78185.56,0.0,0.01387,1e-05,2.7894]
[1777647770187,37.37,78204.73,0.0,0.01411,1e-05,2.8322]
[1777647772087,37.37,78209.7,0.0,0.01418,1e-05,2.84346]
[1777647772202,37.37,78206.19,0.0,0.01414,1e-05,2.8365]
[1777647777237,37.38,78209.7,0.0,0.0142,1e-05,2.84692]
[1777647782272,37.38,78211.25,0.0,0.01423,1e-05,2.85303]
[1777647787307,37.39,78213.59,0.0,0.01428,1e-05,2.86082]
[1777647792343,37.4,78209.4,0.0,0.01424,1e-05,2.85453]
[1777647797376,37.41,78207.13,0.0,0.01423,1e-05,2.85236]
[1777647802411,37.41,78205.92,0.0,0.01423,1e-05,2.85248]
[1777647807448,37.42,78203.32,0.0,0.01422,1e-05,2.84959]
[1777647809464,37.42,78223.94,0.0,0.01448,1e-05,2.89535]
[1777647813493,37.43,78239.21,0.0,0.01467,1e-05,2.92904]
[1777647816207,37.43,78256.92,0.0,0.0149,1e-05,2.96942]
[1777647821559,37.44,78267.17,0.0,0.01504,1e-05,2.99403]
[1777647824569,37.44,78255.89,0.0,0.01491,1e-05,2.96984]
[1777647829604,37.44,78254.25,0.0,0.01489,1e-05,2.96789]
[1777647834639,37.45,78252.87,0.0,0.01489,1e-05,2.96667]
[1777647839676,37.45,78254.22,0.0,0.01492,1e-05,2.97146]
[1777647844709,37.46,78264.57,0.0,0.01506,1e-05,2.99633]
[1777647849744,37.46,78262.26,0.0,0.01504,1e-05,2.99275]
[1777647854778,37.47,78257.92,0.0,0.01499,1e-05,2.98469]
[1777647859815,37.47,78259.7,0.0,0.01502,1e-05,2.99034]
[1777647863844,37.47,78248.03,0.0,0.01488,1e-05,2.96566]
[1777647866864,37.48,78225.68,0.0,0.01461,1e-05,2.91749]
[1777647868878,37.48,78215.6,0.0,0.01449,1e-05,2.8964]
[1777647873913,37.49,78224.89,0.0,0.01461,1e-05,2.91749]
[1777647878948,37.49,78222.62,0.0,0.01459,1e-05,2.91479]
[1777647883982,37.5,78221.01,0.0,0.01459,1e-05,2.91357]
[1777647889450,37.5,78219.65,0.0,0.01458,1e-05,2.91244]
[1777647889453,37.5,78233.45,0.0,0.01476,1e-05,2.94367]
[1777647891403,37.5,78233.45,0.0,0.01476,1e-05,2.94367]
[1777647891488,37.51,78254.58,0.0,0.01503,1e-05,2.99132]
[1777647896489,37.51,78259.71,0.0,0.0151,1e-05,3.0038]
[1777647897085,37.52,78258.93,0.0,0.01511,1e-05,3.00517]
[1777647899743,37.53,78263.86,0.0,0.01519,1e-05,3.01933]
[1777647900099,37.57,78263.35,0.0,0.01528,1e-05,3.03334]
[1777647901107,37.6,78239.18,0.0,0.01505,1e-05,2.99396]
[1777647903117,37.68,78227.32,0.0,0.01508,1e-05,2.99829]
[1777647903882,37.68,78227.32,0.0,0.01508,1e-05,2.99829]
[1777647904124,37.72,78228.62,0.0,0.01519,1e-05,3.01646]
[1777647909163,37.78,78226.44,0.0,0.01528,1e-05,3.03253]
[1777647914197,37.8,78236.87,0.0,0.01546,1e-05,3.06336]
[1777647919230,37.82,78243.13,0.0,0.01558,1e-05,3.08476]
[1777647924266,37.84,78246.65,0.0,0.01567,1e-05,3.09979]
[1777647928997,37.85,78249.59,0.0,0.01575,1e-05,3.11339]
[1777647929306,37.86,78250.61,0.0,0.01577,1e-05,3.11709]
[1777647934338,37.87,78252.84,0.0,0.01583,1e-05,3.12729]
[1777647939372,37.89,78258.96,0.0,0.01595,1e-05,3.14791]
[1777647943401,37.9,78246.61,0.0,0.01582,1e-05,3.12483]
[1777647948437,37.92,78246.78,0.0,0.01586,1e-05,3.13189]
[1777647950454,37.93,78232.56,0.0,0.01569,1e-05,3.10219]
[1777647955486,37.95,78236.93,0.0,0.01579,1e-05,3.11906]
[1777647960521,37.96,78233.42,0.0,0.01578,1e-05,3.1178]
[1777647965559,37.98,78238.07,0.0,0.01588,1e-05,3.13514]
[1777647970593,38.0,78238.08,0.0,0.01592,1e-05,3.14176]
[1777647975634,38.02,78235.5,0.0,0.01593,1e-05,3.1425]
[1777647976635,38.02,78219.66,0.0,0.01573,1e-05,3.10771]
[1777647981671,38.04,78214.91,0.0,0.0157,1e-05,3.10394]
[1777647987417,38.06,78205.15,0.0,0.01563,1e-05,3.09012]
[1777647992746,38.08,78207.65,0.0,0.01569,1e-05,3.10099]
[1777647996684,38.09,78210.64,0.0,0.01575,1e-05,3.11187]
[1777647997487,38.1,78216.42,0.0,0.01585,1e-05,3.1277]
[1777648000368,38.1,78216.92,0.0,0.01586,1e-05,3.13017]
[1777648000420,38.11,78212.13,0.0,0.01581,1e-05,3.1219]
[1777648005839,38.12,78207.1,0.0,0.01579,1e-05,3.11712]
[1777648010878,38.14,78206.66,0.0,0.01582,1e-05,3.12274]
[1777648015909,38.16,78215.11,0.0,0.01597,1e-05,3.1485]
[1777648020944,38.17,78214.29,0.0,0.016,1e-05,3.15293]
[1777648022960,38.18,78195.29,0.0,0.01576,1e-05,3.1122]
[1777648027994,38.2,78186.37,0.0,0.01568,1e-05,3.09857]
[1777648033029,38.21,78189.49,0.0,0.01576,1e-05,3.11224]
[1777648036052,38.22,78206.82,0.0,0.01601,1e-05,3.1555]
[1777648041085,38.24,78212.57,0.0,0.01613,1e-05,3.17472]
[1777648046121,38.25,78210.9,0.0,0.01614,1e-05,3.17687]
[1777648051158,38.27,78204.69,0.0,0.01608,1e-05,3.16697]
[1777648055189,38.28,78193.81,0.0,0.01597,1e-05,3.14702]
[1777648057198,38.29,78178.01,0.0,0.01577,1e-05,3.11366]
[1777648062233,38.31,78178.06,0.0,0.01581,1e-05,3.12021]
[1777648064247,38.31,78165.56,0.0,0.01566,1e-05,3.09456]
[1777648069282,38.33,78158.11,0.0,0.01561,1e-05,3.08443]
[1777648074316,38.35,78161.65,0.0,0.01569,1e-05,3.09884]
[1777648079352,38.36,78170.57,0.0,0.01585,1e-05,3.12536]
[1777648084386,38.38,78167.94,0.0,0.01585,1e-05,3.12562]
[1777648089422,38.4,78177.56,0.0,0.01601,1e-05,3.15354]
[1777648092443,38.41,78189.32,0.0,0.01619,1e-05,3.18397]
[1777648097486,38.42,78191.35,0.0,0.01626,1e-05,3.19556]
[1777648102514,38.44,78198.28,0.0,0.01638,1e-05,3.2171]
[1777648107550,38.45,78199.32,0.0,0.01643,1e-05,3.22505]
[1777648112584,38.47,78204.2,0.0,0.01652,1e-05,3.2401]
[1777648117619,38.48,78202.91,0.0,0.01653,1e-05,3.24248]
[1777648122653,38.49,78211.22,0.0,0.01668,1e-05,3.26711]
[1777648127689,38.51,78206.38,0.0,0.01664,1e-05,3.26101]
[1777648132726,38.52,78212.6,0.0,0.01676,1e-05,3.28065]
[1777648138768,38.54,78211.7,0.0,0.01678,1e-05,3.28456]
[1777648142796,38.55,78224.13,0.0,0.01698,1e-05,3.31776]
[1777648148540,38.56,78226.27,0.0,0.01704,1e-05,3.32754]
[1777648153874,38.57,78227.67,0.0,0.01709,1e-05,3.33646]
[1777648158908,38.58,78220.69,0.0,0.01702,1e-05,3.32466]
[1777648163944,38.6,78223.18,0.0,0.01708,1e-05,3.33533]
[1777648168979,38.61,78221.37,0.0,0.01709,1e-05,3.33576]
[1777648174014,38.62,78210.33,0.0,0.01695,1e-05,3.3127]
[1777648176028,38.62,78225.18,0.0,0.01717,1e-05,3.34971]
[1777648177035,38.63,78241.41,0.0,0.01741,1e-05,3.38931]
[1777648178752,38.63,78252.26,0.0,0.01757,1e-05,3.41703]
[1777648184085,38.64,78260.25,0.0,0.01771,1e-05,3.44019]
[1777648189120,38.65,78262.16,0.0,0.01776,1e-05,3.44857]
[1777648194156,38.66,78260.88,0.0,0.01776,1e-05,3.44908]
[1777648199191,38.67,78261.53,0.0,0.01779,1e-05,3.4543]
[1777648204226,38.68,78267.07,0.0,0.01789,1e-05,3.47144]
[1777648206240,38.68,78287.2,0.0,0.01819,1e-05,3.5221]
[1777648207247,38.68,78299.09,0.0,0.01837,1e-05,3.55208]
[1777648209262,38.68,78310.73,0.0,0.01855,1e-05,3.58213]
[1777648214301,38.69,78315.29,0.0,0.01864,1e-05,3.59607]
[1777648217317,38.69,78291.24,0.0,0.01829,1e-05,3.53784]
[1777648221349,38.7,78280.5,0.0,0.01815,1e-05,3.51387]
[1777648223369,38.7,78258.33,0.0,0.01783,1e-05,3.46101]
[1777648228398,38.71,78264.77,0.0,0.01795,1e-05,3.48017]
[1777648231419,38.72,78252.95,0.0,0.01778,1e-05,3.45173]
[1777648236455,38.73,78261.36,0.0,0.01792,1e-05,3.47577]
[1777648241493,38.74,78259.88,0.0,0.01792,1e-05,3.47557]
[1777648245521,38.74,78247.7,0.0,0.01776,1e-05,3.44871]
[1777648250556,38.75,78245.5,0.0,0.01775,1e-05,3.4469]
[1777648255592,38.76,78245.72,0.0,0.01778,1e-05,3.45101]
[1777648260627,38.77,78248.6,0.0,0.01784,1e-05,3.4616]
[1777648265666,38.78,78256.19,0.0,0.01798,1e-05,3.48418]
[1777648270697,38.79,78272.01,0.0,0.01822,1e-05,3.52551]
[1777648275732,38.79,78269.3,0.0,0.0182,1e-05,3.52182]
[1777648276739,38.79,78280.2,0.0,0.01836,1e-05,3.54924]
[1777648281774,38.8,78281.39,0.0,0.0184,1e-05,3.55539]
[1777648286811,38.81,78285.87,0.0,0.01848,1e-05,3.56911]
[1777648291845,38.81,78289.14,0.0,0.01854,1e-05,3.57797]
[1777648296879,38.82,78296.93,0.0,0.01867,1e-05,3.59965]
[1777648301915,38.83,78286.6,0.0,0.01853,1e-05,3.57631]
[1777648306950,38.83,78282.45,0.0,0.01848,1e-05,3.56848]
[1777648311986,38.84,78294.63,0.0,0.01868,1e-05,3.60116]
[1777648317020,38.84,78299.0,0.0,0.01876,1e-05,3.61426]
[1777648322057,38.85,78304.23,0.0,0.01885,2e-05,3.62954]
[1777648327092,38.85,78308.68,0.0,0.01893,2e-05,3.64282]
[1777648332127,38.86,78309.51,0.0,0.01895,2e-05,3.64707]
[1777648335147,38.86,78322.76,0.0,0.01916,2e-05,3.6818]
[1777648338169,38.86,78335.65,0.0,0.01937,2e-05,3.71565]
[1777648339960,38.87,78350.11,0.0,0.01959,2e-05,3.75333]
[1777648345217,38.87,78349.03,0.0,0.01958,2e-05,3.75181]
[1777648350255,38.87,78356.17,0.0,0.0197,2e-05,3.77139]
[1777648355290,38.87,78349.87,0.0,0.0196,2e-05,3.75437]
[1777648360333,38.88,78353.73,0.0,0.01967,2e-05,3.76551]
[1777648365360,38.88,78358.52,0.0,0.01975,2e-05,3.7788]
[1777648370395,38.88,78367.03,0.0,0.01989,2e-05,3.8017]
[1777648375429,38.88,78372.0,0.0,0.01997,2e-05,3.81528]
[1777648379469,38.88,78387.74,0.0,0.02022,2e-05,3.85684]
[1777648382486,38.88,78400.28,0.0,0.02042,2e-05,3.88998]
[1777648387518,38.88,78403.71,0.0,0.02048,2e-05,3.89902]
[1777648392553,38.88,78401.92,0.0,0.02045,2e-05,3.8942]
[1777648397598,38.88,78395.16,0.0,0.02034,2e-05,3.87641]
[1777648402623,38.88,78393.78,0.0,0.02032,2e-05,3.87281]
[1777648407658,38.88,78394.38,0.0,0.02033,2e-05,3.87452]
[1777648411686,38.89,78383.09,0.0,0.02014,2e-05,3.84308]
[1777648416721,38.89,78382.71,0.0,0.02014,2e-05,3.84245]
[1777648420753,38.89,78394.01,0.0,0.02032,2e-05,3.87239]
[1777648421757,38.89,78411.07,0.0,0.02059,2e-05,3.91752]
[1777648425787,38.89,78423.43,0.0,0.02079,2e-05,3.95017]
[1777648426797,38.89,78436.53,0.0,0.02101,2e-05,3.98518]
[1777648431832,38.88,78442.02,0.0,0.02109,2e-05,3.99903]
[1777648436868,38.88,78446.33,0.0,0.02115,2e-05,4.00965]
[1777648441903,38.88,78441.82,0.0,0.02107,2e-05,3.99651]
[1777648446939,38.88,78431.09,0.0,0.02089,2e-05,3.96677]
[1777648451975,38.88,78425.46,0.0,0.0208,2e-05,3.95102]
[1777648457009,38.87,78421.12,0.0,0.02072,2e-05,3.93896]
[1777648462044,38.87,78418.09,0.0,0.02067,2e-05,3.9306]
[1777648467080,38.87,78429.45,0.0,0.02085,2e-05,3.9605]
[1777648472115,38.87,78427.89,0.0,0.02082,2e-05,3.95387]
[1777648477150,38.87,78425.65,0.0,0.02078,2e-05,3.94742]
[1777648482185,38.87,78426.27,0.0,0.02078,2e-05,3.94863]
[1777648487220,38.87,78424.94,0.0,0.02076,2e-05,3.94463]
[1777648492256,38.87,78423.84,0.0,0.02074,2e-05,3.94127]
[1777648497290,38.87,78422.79,0.0,0.02072,2e-05,3.93808]
[1777648502332,38.87,78423.26,0.0,0.02072,2e-05,3.93897]
[1777648504339,38.87,78434.53,0.0,0.02091,2e-05,3.96895]
[1777648508369,38.86,78444.89,0.0,0.02107,2e-05,3.99623]
[1777648513402,38.86,78448.64,0.0,0.02113,2e-05,4.00537]
[1777648518436,38.85,78447.68,0.0,0.02109,2e-05,3.99858]
[1777648523480,38.83,78455.55,0.0,0.02116,2e-05,4.01115]
[1777648527510,38.81,78476.91,0.0,0.02147,2e-05,4.06081]
[1777648532543,38.81,78477.66,0.0,0.02146,2e-05,4.0594]
[1777648537579,38.81,78475.48,0.0,0.02141,2e-05,4.05198]
[1777648542613,38.8,78475.57,0.0,0.02141,2e-05,4.05076]
[1777648547650,38.8,78478.88,0.0,0.02145,2e-05,4.05829]
[1777648552683,38.8,78481.99,0.0,0.0215,2e-05,4.06533]
[1777648554697,38.79,78492.03,0.0,0.02166,2e-05,4.09226]
[1777648559733,38.79,78493.08,0.0,0.02167,2e-05,4.09342]
[1777648561747,38.79,78483.0,0.0,0.02149,2e-05,4.06512]
[1777648566791,38.79,78489.66,0.0,0.0216,2e-05,4.08187]
[1777648571817,38.78,78493.77,0.0,0.02166,2e-05,4.09145]
[1777648576851,38.78,78496.04,0.0,0.02168,2e-05,4.09594]
[1777648581892,38.77,78496.51,0.0,0.02168,2e-05,4.09537]
[1777648584909,38.77,78485.9,0.0,0.02149,2e-05,4.06518]
[1777648585917,38.77,78472.72,0.0,0.02127,2e-05,4.02891]
[1777648590951,38.77,78458.19,0.0,0.02102,2e-05,3.98836]
[1777648592965,38.77,78446.97,0.0,0.02083,2e-05,3.95588]
[1777648598001,38.77,78445.93,0.0,0.02081,2e-05,3.95253]
[1777648601023,38.76,78434.29,0.0,0.02061,2e-05,3.92112]
[1777648604046,38.76,78447.94,0.0,0.02084,2e-05,3.95744]
[1777648609079,38.76,78456.56,0.0,0.02097,2e-05,3.97991]
[1777648614116,38.76,78455.11,0.0,0.02095,2e-05,3.9753]
[1777648618142,38.76,78439.9,0.0,0.02069,2e-05,3.93403]
[1777648623176,38.76,78443.89,0.0,0.02076,2e-05,3.94439]
[1777648626200,38.76,78455.77,0.0,0.02095,2e-05,3.97599]
[1777648631234,38.76,78454.03,0.0,0.02092,2e-05,3.9708]
[1777648636269,38.76,78459.33,0.0,0.021,2e-05,3.98449]
[1777648641304,38.75,78452.09,0.0,0.02088,2e-05,3.96438]
[1777648646340,38.75,78453.37,0.0,0.0209,2e-05,3.96736]
[1777648651373,38.75,78453.34,0.0,0.02088,2e-05,3.96488]
[1777648656409,38.75,78442.29,0.0,0.0207,2e-05,3.93501]
[1777648660437,38.75,78426.76,0.0,0.02045,2e-05,3.89354]
[1777648663458,38.75,78411.32,0.0,0.0202,2e-05,3.8529]
[1777648665474,38.75,78400.12,0.0,0.02002,2e-05,3.82374]
[1777648670507,38.75,78393.34,0.0,0.01992,2e-05,3.80682]
[1777648675549,38.76,78396.81,0.0,0.01998,2e-05,3.81679]
[1777648678569,38.76,78408.39,0.0,0.02017,2e-05,3.84752]
[1777648683603,38.76,78409.93,0.0,0.0202,2e-05,3.85203]
[1777648688640,38.76,78404.39,0.0,0.02011,2e-05,3.83794]
[1777648693674,38.76,78398.49,0.0,0.02002,2e-05,3.82309]
[1777648698708,38.76,78399.24,0.0,0.02004,2e-05,3.82567]
[1777648703743,38.76,78405.28,0.0,0.02014,2e-05,3.84205]
[1777648708778,38.76,78393.21,0.0,0.01995,2e-05,3.81103]
[1777648713812,38.77,78393.11,0.0,0.01994,2e-05,3.80968]
[1777648718847,38.77,78398.01,0.0,0.02002,2e-05,3.82329]
[1777648723883,38.77,78400.21,0.0,0.02006,2e-05,3.82972]
[1777648728918,38.77,78402.93,0.0,0.02011,2e-05,3.83738]
[1777648733953,38.77,78412.87,0.0,0.02027,2e-05,3.86392]
[1777648738988,38.77,78408.57,0.0,0.0202,2e-05,3.85288]
[1777648744024,38.77,78407.83,0.0,0.02019,2e-05,3.85132]
[1777648748051,38.77,78418.16,0.0,0.02036,2e-05,3.87876]
[1777648753087,38.77,78422.8,0.0,0.02044,2e-05,3.89117]
[1777648756107,38.77,78433.38,0.0,0.02061,2e-05,3.91924]
[1777648761147,38.77,78429.85,0.0,0.02055,2e-05,3.9097]
[1777648764168,38.77,78445.02,0.0,0.0208,2e-05,3.95012]
[1777648769205,38.77,78448.53,0.0,0.02085,2e-05,3.959]
[1777648774240,38.77,78459.06,0.0,0.02101,2e-05,3.98477]
[1777648779278,38.77,78455.17,0.0,0.02094,2e-05,3.97341]
[1777648780285,38.77,78442.05,0.0,0.02072,2e-05,3.93806]
[1777648785321,38.77,78438.66,0.0,0.02067,2e-05,3.92866]
[1777648790357,38.77,78438.12,0.0,0.02066,2e-05,3.92687]
[1777648795391,38.77,78437.7,0.0,0.02065,2e-05,3.92558]
[1777648800426,38.77,78437.12,0.0,0.02064,2e-05,3.92391]
[1777648805461,38.77,78439.89,0.0,0.02068,2e-05,3.9312]
[1777648810495,38.77,78442.33,0.0,0.02072,2e-05,3.93761]
[1777648816548,38.77,78434.96,0.0,0.0206,2e-05,3.91781]
[1777648817554,38.77,78422.18,0.0,0.02039,2e-05,3.88387]
[1777648823381,38.77,78424.8,0.0,0.02044,2e-05,3.89127]
[1777648828631,38.77,78423.15,0.0,0.02041,2e-05,3.88715]
[1777648833667,38.77,78420.1,0.0,0.02036,2e-05,3.87743]
[1777648838701,38.77,78424.07,0.0,0.02042,2e-05,3.88826]
[1777648843736,38.77,78428.58,0.0,0.0205,2e-05,3.90054]
[1777648848771,38.77,78433.25,0.0,0.02057,2e-05,3.91302]
[1777648853805,38.77,78434.97,0.0,0.0206,2e-05,3.91756]
[1777648858841,38.77,78436.86,0.0,0.02063,2e-05,3.92245]
[1777648863879,38.77,78437.71,0.0,0.02064,2e-05,3.92458]
[1777648868911,38.77,78443.41,0.0,0.02074,2e-05,3.93965]
[1777648871936,38.77,78429.6,0.0,0.02051,2e-05,3.90269]
[1777648876967,38.77,78441.05,0.0,0.0207,2e-05,3.93323]
[1777648882002,38.77,78442.49,0.0,0.02072,2e-05,3.93686]
[1777648887037,38.77,78441.05,0.0,0.02069,2e-05,3.93286]
[1777648892073,38.77,78442.92,0.0,0.02071,2e-05,3.93579]
[1777648897108,38.77,78446.05,0.0,0.02076,2e-05,3.94394]
[1777648902143,38.77,78450.19,0.0,0.02083,2e-05,3.95475]
[1777648907178,38.77,78450.41,0.0,0.02083,2e-05,3.95496]
[1777648912214,38.76,78451.2,0.0,0.02084,2e-05,3.95664]
[1777648917251,38.76,78448.11,0.0,0.02079,2e-05,3.94791]
[1777648922285,38.76,78448.59,0.0,0.02079,2e-05,3.94871]
[1777648927320,38.76,78454.16,0.0,0.02088,2e-05,3.9631]
[1777648932355,38.76,78454.8,0.0,0.02089,2e-05,3.9642]
[1777648937390,38.76,78452.14,0.0,0.02084,2e-05,3.95638]
[1777648942457,38.76,78449.63,0.0,0.02079,2e-05,3.94898]
[1777648947491,38.75,78449.87,0.0,0.02079,2e-05,3.94888]
[1777648952525,38.75,78455.93,0.0,0.02088,2e-05,3.96253]
[1777648957560,38.75,78458.46,0.0,0.02092,2e-05,3.96856]
[1777648962595,38.75,78466.38,0.0,0.02104,2e-05,3.98908]
[1777648967630,38.75,78464.12,0.0,0.021,2e-05,3.98208]
[1777648972664,38.75,78465.35,0.0,0.02101,2e-05,3.98453]
[1777648977700,38.74,78464.76,0.0,0.021,2e-05,3.98207]
[1777648982734,38.74,78465.88,0.0,0.02101,2e-05,3.98423]
[1777648987770,38.74,78466.21,0.0,0.02101,2e-05,3.98427]
[1777648990794,38.74,78481.72,0.0,0.02127,2e-05,4.02576]
[1777648995825,38.74,78478.72,0.0,0.02121,2e-05,4.01638]
[1777649000867,38.73,78476.26,0.0,0.02116,2e-05,4.00848]
[1777649005899,38.73,78481.16,0.0,0.02123,2e-05,4.02053]
[1777649008921,38.73,78494.18,0.0,0.02145,2e-05,4.05519]
[1777649014719,38.72,78496.44,0.0,0.02146,2e-05,4.05739]
[1777649020003,38.72,78496.5,0.0,0.02145,2e-05,4.05594]
[1777649025038,38.72,78494.86,0.0,0.02141,2e-05,4.04989]
[1777649030073,38.71,78500.67,0.0,0.0215,2e-05,4.06425]
[1777649035108,38.71,78503.3,0.0,0.02154,2e-05,4.06988]
[1777649038128,38.71,78515.38,0.0,0.02173,2e-05,4.10215]
[1777649040157,38.7,78535.15,0.0,0.02207,2e-05,4.1563]
[1777649045184,38.7,78533.45,0.0,0.02202,2e-05,4.14924]
[1777649047193,38.7,78518.21,0.0,0.02176,2e-05,4.10606]
[1777649052228,38.69,78510.47,0.0,0.02162,2e-05,4.0829]
[1777649057262,38.69,78501.2,0.0,0.02145,2e-05,4.0558]
[1777649062298,38.69,78503.22,0.0,0.02147,2e-05,4.0598]
[1777649067342,38.68,78515.2,0.0,0.02167,2e-05,4.09123]
[1777649069354,38.68,78525.39,0.0,0.02184,2e-05,4.11868]
[1777649073384,38.68,78538.21,0.0,0.02203,2e-05,4.15067]
[1777649075396,38.68,78551.68,0.0,0.02226,2e-05,4.18745]
[1777649080450,38.67,78546.55,0.0,0.02216,2e-05,4.17053]
[1777649082448,38.67,78516.6,0.0,0.02164,2e-05,4.08642]
[1777649084462,38.67,78504.98,0.0,0.02144,2e-05,4.05385]
[1777649089502,38.66,78502.94,0.0,0.0214,2e-05,4.04694]
[1777649090504,38.66,78463.42,0.0,0.02074,2e-05,3.93957]
[1777649091511,38.66,78449.55,0.0,0.02051,2e-05,3.90241]
[1777649095549,38.66,78437.57,0.0,0.02032,2e-05,3.87051]
[1777649098570,38.66,78427.16,0.0,0.02015,2e-05,3.84313]
[1777649103605,38.66,78426.8,0.0,0.02015,2e-05,3.8426]
[1777649108640,38.66,78432.68,0.0,0.02025,2e-05,3.8585]
[1777649113676,38.66,78442.83,0.0,0.02041,2e-05,3.88561]
[1777649118711,38.66,78447.46,0.0,0.02049,2e-05,3.89806]
[1777649120727,38.66,78466.74,0.0,0.0208,2e-05,3.94956]
[1777649125760,38.66,78475.26,0.0,0.02094,2e-05,3.97196]
[1777649130803,38.66,78474.63,0.0,0.02092,2e-05,3.96965]
[1777649135831,38.66,78475.77,0.0,0.02093,2e-05,3.97013]
[1777649140865,38.66,78473.98,0.0,0.02089,2e-05,3.96463]
[1777649143887,38.66,78485.6,0.0,0.02108,2e-05,3.99559]
[1777649146909,38.66,78496.59,0.0,0.02126,2e-05,4.02484]
[1777649151943,38.65,78503.23,0.0,0.02137,2e-05,4.04174]
[1777649156978,38.65,78506.87,0.0,0.02142,2e-05,4.05033]
[1777649162012,38.65,78508.99,0.0,0.02145,2e-05,4.05479]
[1777649167049,38.64,78506.23,0.0,0.02139,2e-05,4.04589]
[1777649172083,38.64,78507.23,0.0,0.0214,2e-05,4.04735]
[1777649177120,38.64,78515.7,0.0,0.02153,2e-05,4.06928]
[1777649182153,38.64,78512.69,0.0,0.02147,2e-05,4.05961]
[1777649187187,38.63,78506.48,0.0,0.02136,2e-05,4.0413]
[1777649192225,38.63,78504.93,0.0,0.02132,2e-05,4.03388]
[1777649197258,38.63,78507.24,0.0,0.02135,2e-05,4.03896]
[1777649202312,38.62,78503.97,0.0,0.02129,2e-05,4.02876]
[1777649205314,38.62,78516.32,0.0,0.02149,2e-05,4.0618]
[1777649208336,38.62,78531.88,0.0,0.02175,2e-05,4.10375]
[1777649213371,38.62,78532.2,0.0,0.02174,2e-05,4.10271]
[1777649218408,38.61,78533.48,0.0,0.02175,2e-05,4.10434]
[1777649223441,38.61,78533.39,0.0,0.02174,2e-05,4.10222]
[1777649228476,38.6,78534.43,0.0,0.02174,2e-05,4.10327]
[1777649233515,38.6,78533.3,0.0,0.02171,2e-05,4.09833]
[1777649238546,38.59,78526.38,0.0,0.02158,2e-05,4.0775]
[1777649243580,38.59,78529.31,0.0,0.02162,2e-05,4.084]
[1777649246602,38.59,78519.26,0.0,0.02145,2e-05,4.05539]
[1777649251637,38.59,78512.03,0.0,0.02131,2e-05,4.0323]
[1777649256675,38.58,78507.74,0.0,0.02123,2e-05,4.01951]
[1777649261709,38.58,78509.38,0.0,0.02125,2e-05,4.023]
[1777649266742,38.58,78517.74,0.0,0.02138,2e-05,4.04481]
[1777649271778,38.58,78516.51,0.0,0.02136,2e-05,4.04036]
[1777649276812,38.57,78516.1,0.0,0.02134,2e-05,4.03822]
[1777649281849,38.57,78515.04,0.0,0.02132,2e-05,4.03429]
[1777649286884,38.57,78508.92,0.0,0.02121,2e-05,4.01665]
[1777649291919,38.57,78513.89,0.0,0.02129,2e-05,4.0293]
[1777649297961,38.57,78514.13,0.0,0.02129,2e-05,4.02902]
[1777649301989,38.56,78503.91,0.0,0.02111,2e-05,4.00063]
[1777649307024,38.56,78505.37,0.0,0.02113,2e-05,4.00414]
[1777649312058,38.56,78514.28,0.0,0.02127,2e-05,4.02597]
[1777649317095,38.56,78514.81,0.0,0.02128,2e-05,4.02682]
[1777649322129,38.56,78510.31,0.0,0.0212,2e-05,4.01404]
[1777649327165,38.56,78513.2,0.0,0.02124,2e-05,4.0215]
[1777649332200,38.56,78508.45,0.0,0.02116,2e-05,4.00821]
[1777649337236,38.56,78508.64,0.0,0.02116,2e-05,4.00848]
[1777649341264,38.56,78495.44,0.0,0.02094,2e-05,3.97242]
[1777649347055,38.56,78493.4,0.0,0.02091,2e-05,3.96693]
[1777649351335,38.56,78503.43,0.0,0.02107,2e-05,3.99395]
[1777649357125,38.56,78498.68,0.0,0.02099,2e-05,3.98067]
[1777649362412,38.56,78497.84,0.0,0.02098,2e-05,3.97813]
[1777649367447,38.55,78499.84,0.0,0.02101,2e-05,3.9833]
[1777649372481,38.55,78501.3,0.0,0.02102,2e-05,3.98505]
[1777649376510,38.55,78514.01,0.0,0.02123,2e-05,4.01941]
[1777649381545,38.55,78512.97,0.0,0.02121,2e-05,4.01601]
[1777649386584,38.55,78508.9,0.0,0.02114,2e-05,4.00434]
[1777649392628,38.55,78505.96,0.0,0.02109,2e-05,3.99571]
[1777649397662,38.55,78505.47,0.0,0.02107,2e-05,3.99384]
[1777649402697,38.55,78520.33,0.0,0.02132,2e-05,4.03374]
[1777649407732,38.54,78524.22,0.0,0.02138,2e-05,4.04345]
[1777649412768,38.54,78525.92,0.0,0.0214,2e-05,4.04703]
[1777649417802,38.54,78529.64,0.0,0.02146,2e-05,4.05616]
[1777649422837,38.54,78529.51,0.0,0.02145,2e-05,4.05469]
[1777649427874,38.53,78525.41,0.0,0.02137,2e-05,4.04236]
[1777649431900,38.53,78538.34,0.0,0.02158,2e-05,4.07516]
[1777649433913,38.53,78550.67,0.0,0.02178,2e-05,4.10878]
[1777649438950,38.53,78556.26,0.0,0.02187,2e-05,4.12278]
[1777649443985,38.52,78557.36,0.0,0.02188,2e-05,4.12427]
[1777649449021,38.52,78556.64,0.0,0.02185,2e-05,4.12069]
[1777649453052,38.52,78545.16,0.0,0.02165,2e-05,4.08762]
[1777649458087,38.51,78543.91,0.0,0.02162,2e-05,4.08257]
[1777649463121,38.51,78539.32,0.0,0.02153,2e-05,4.06862]
[1777649467238,38.51,78542.47,0.0,0.02158,2e-05,4.07654]
[1777649468157,38.51,78546.34,0.0,0.02164,2e-05,4.08531]
[1777649473190,38.49,78542.34,0.0,0.02152,2e-05,4.06599]
[1777649478225,38.47,78541.71,0.0,0.02145,2e-05,4.0561]
[1777649483261,38.45,78549.03,0.0,0.02153,2e-05,4.06819]
[1777649488295,38.43,78552.29,0.0,0.02153,2e-05,4.06898]
[1777649493330,38.41,78552.27,0.0,0.02147,2e-05,4.05872]
[1777649498365,38.39,78549.32,0.0,0.02137,2e-05,4.04258]
[1777649503405,38.38,78543.92,0.0,0.02123,2e-05,4.01985]
[1777649508436,38.36,78544.76,0.0,0.0212,2e-05,4.01439]
[1777649511457,38.35,78525.79,0.0,0.02085,2e-05,3.95806]
[1777649516492,38.33,78520.27,0.0,0.02072,2e-05,3.93603]
[1777649521526,38.32,78519.64,0.0,0.02066,2e-05,3.92742]
[1777649526562,38.3,78522.93,0.0,0.02067,2e-05,3.92945]
[1777649529583,38.29,78506.55,0.0,0.02038,2e-05,3.88132]
[1777649534618,38.28,78505.36,0.0,0.02032,2e-05,3.87183]
[1777649539654,38.26,78505.43,0.0,0.02028,2e-05,3.86586]
[1777649544689,38.25,78506.34,0.0,0.02026,2e-05,3.86219]
[1777649549727,38.23,78514.23,0.0,0.02035,2e-05,3.87721]
[1777649554765,38.22,78505.75,0.0,0.02017,2e-05,3.84653]
[1777649559802,38.21,78503.14,0.0,0.02009,2e-05,3.83367]
[1777649564835,38.19,78501.32,0.0,0.02002,2e-05,3.82297]
[1777649569870,38.18,78498.73,0.0,0.01995,2e-05,3.81028]
[1777649574906,38.17,78508.47,0.0,0.02007,2e-05,3.8303]
[1777649579940,38.15,78508.42,0.0,0.02003,2e-05,3.82424]
[1777649584976,38.14,78509.57,0.0,0.02001,2e-05,3.82137]
[1777649590012,38.12,78513.64,0.0,0.02004,2e-05,3.82622]
[1777649595046,38.11,78517.82,0.0,0.02007,2e-05,3.83138]
[1777649600081,38.1,78515.35,0.0,0.01999,2e-05,3.81892]
[1777649605115,38.08,78524.58,0.0,0.02011,2e-05,3.83761]
[1777649610150,38.07,78524.66,0.0,0.02007,2e-05,3.83192]
[1777649616193,38.05,78526.8,0.0,0.02005,2e-05,3.82869]
[1777649621229,38.04,78521.09,0.0,0.01992,2e-05,3.80667]
[1777649626265,38.02,78521.39,0.0,0.01989,2e-05,3.8019]
[1777649631299,38.01,78519.99,0.0,0.01983,2e-05,3.79266]
[1777649636334,38.0,78513.37,0.0,0.01969,2e-05,3.76985]
[1777649641369,37.99,78519.77,0.0,0.01976,2e-05,3.78154]
[1777649646404,37.97,78522.72,0.0,0.01978,2e-05,3.78406]
[1777649651440,37.96,78529.44,0.0,0.01985,2e-05,3.79666]
[1777649656475,37.95,78526.46,0.0,0.01977,2e-05,3.78344]
[1777649659231,37.95,78545.32,0.0,0.02006,2e-05,3.83153]
[1777649664530,37.93,78551.76,0.0,0.02013,2e-05,3.84191]
[1777649669568,37.92,78555.2,0.0,0.02015,2e-05,3.84529]
[1777649670575,37.91,78567.74,0.0,0.02034,2e-05,3.87788]
[1777649675611,37.9,78567.59,0.0,0.02029,2e-05,3.86934]
[1777649680646,37.89,78566.48,0.0,0.02024,2e-05,3.86038]
[1777649685681,37.87,78562.83,0.0,0.02014,2e-05,3.84482]
[1777649690724,37.86,78560.13,0.0,0.02007,2e-05,3.83202]
[1777649695751,37.85,78555.16,0.0,0.01995,2e-05,3.81334]
[1777649700786,37.83,78554.1,0.0,0.0199,2e-05,3.80517]
[1777649705821,37.82,78559.64,0.0,0.01996,2e-05,3.81459]
[1777649710855,37.81,78546.88,0.0,0.01972,2e-05,3.77526]
[1777649715891,37.8,78547.77,0.0,0.0197,2e-05,3.77159]
[1777649720926,37.78,78541.16,0.0,0.01956,2e-05,3.74919]
[1777649722948,37.78,78530.87,0.0,0.01939,2e-05,3.72023]
[1777649725961,37.77,78520.53,0.0,0.01921,2e-05,3.69055]
[1777649730995,37.76,78519.77,0.0,0.01917,2e-05,3.68436]
[1777649736031,37.75,78517.32,0.0,0.0191,2e-05,3.67191]
[1777649740323,37.75,78513.49,0.0,0.01902,2e-05,3.65953]
[1777649740343,37.75,78513.36,0.0,0.01901,2e-05,3.6584]
[1777649746100,37.75,78513.6,0.0,0.01904,2e-05,3.66228]
[1777649751136,37.76,78504.3,0.0,0.01891,2e-05,3.6409]
[1777649756171,37.77,78505.12,0.0,0.01894,2e-05,3.64594]
[1777649761212,37.77,78508.07,0.0,0.019,2e-05,3.65646]
[1777649764229,37.78,78519.91,0.0,0.0192,2e-05,3.68892]
[1777649769262,37.78,78530.12,0.0,0.01938,2e-05,3.71809]
[1777649774297,37.79,78530.43,0.0,0.01939,2e-05,3.72129]
[1777649779332,37.8,78528.4,0.0,0.01938,2e-05,3.71835]
[1777649784367,37.8,78530.06,0.0,0.01942,2e-05,3.72504]
[1777649789402,37.81,78522.72,0.0,0.01932,2e-05,3.70818]
[1777649794437,37.81,78522.46,0.0,0.01932,2e-05,3.70818]
[1777649799473,37.82,78521.36,0.0,0.01932,2e-05,3.70783]
[1777649804508,37.82,78520.99,0.0,0.01933,2e-05,3.70936]
[1777649809542,37.83,78523.79,0.0,0.01939,2e-05,3.71919]
[1777649814578,37.84,78526.7,0.0,0.01945,2e-05,3.72925]
[1777649817599,37.84,78544.59,0.0,0.01974,2e-05,3.77784]
[1777649822634,37.84,78547.54,0.0,0.0198,2e-05,3.78758]
[1777649825408,37.85,78567.09,0.0,0.02012,2e-05,3.84099]
[1777649828676,37.85,78577.24,0.0,0.02029,2e-05,3.86917]
[1777649833711,37.85,78578.81,0.0,0.02033,2e-05,3.87466]
[1777649838746,37.85,78578.93,0.0,0.02034,2e-05,3.8762]
[1777649843781,37.86,78573.21,0.0,0.02025,2e-05,3.86204]
[1777649848817,37.86,78581.35,0.0,0.02039,2e-05,3.88526]
[1777649853852,37.86,78584.3,0.0,0.02044,2e-05,3.89234]
[1777649858888,37.86,78596.76,0.0,0.02065,2e-05,3.92723]
[1777649860181,37.86,78596.76,0.0,0.02065,2e-05,3.92723]
[1777649860251,37.86,78630.22,0.0,0.02121,2e-05,4.01954]
[1777649861505,37.86,78630.22,0.0,0.02121,2e-05,4.01954]
[1777649861544,37.86,78654.69,0.0,0.02163,2e-05,4.08807]
[1777649862927,37.86,78644.19,0.0,0.02144,2e-05,4.05694]
[1777649863943,37.86,78658.82,0.0,0.0217,2e-05,4.09803]
[1777649868981,37.86,78661.81,0.0,0.02174,2e-05,4.10557]
[1777649870992,37.86,78673.64,0.0,0.02195,2e-05,4.13862]
[1777649876019,37.85,78670.2,0.0,0.02188,2e-05,4.12731]
[1777649881060,37.85,78667.22,0.0,0.02182,2e-05,4.11791]
[1777649886093,37.85,78675.48,0.0,0.02195,2e-05,4.14014]
[1777649891128,37.85,78673.07,0.0,0.0219,2e-05,4.13202]
[1777649896163,37.84,78660.07,0.0,0.02167,2e-05,4.09411]
[1777649901198,37.84,78643.6,0.0,0.02138,2e-05,4.04697]
[1777649906233,37.84,78643.48,0.0,0.02138,2e-05,4.04624]
[1777649911268,37.84,78641.84,0.0,0.02134,2e-05,4.03918]
[1777649914291,37.84,78630.59,0.0,0.02114,2e-05,4.00767]
[1777649919323,37.84,78640.45,0.0,0.02131,2e-05,4.03489]
[1777649924359,37.84,78633.14,0.0,0.02118,2e-05,4.01411]
[1777649929394,37.84,78631.46,0.0,0.02115,2e-05,4.00911]
[1777649934430,37.84,78626.87,0.0,0.02107,2e-05,3.99604]
[1777649940472,37.84,78625.64,0.0,0.02105,2e-05,3.99223]
[1777649943495,37.84,78608.66,0.0,0.02076,2e-05,3.94531]
[1777649948530,37.84,78605.4,0.0,0.02071,2e-05,3.93639]
[1777649953566,37.84,78601.32,0.0,0.02064,2e-05,3.92532]
[1777649958600,37.84,78613.56,0.0,0.02084,2e-05,3.95896]
[1777649960614,37.84,78624.87,0.0,0.02103,2e-05,3.99004]
[1777649965648,37.83,78625.61,0.0,0.02104,2e-05,3.99169]
[1777649970685,37.83,78629.03,0.0,0.0211,2e-05,4.00081]
[1777649975720,37.83,78627.85,0.0,0.02107,2e-05,3.99523]
[1777649980756,37.83,78634.93,0.0,0.02119,2e-05,4.01452]
[1777649985793,37.83,78641.3,0.0,0.02129,2e-05,4.03177]
[1777649990826,37.83,78643.13,0.0,0.02132,2e-05,4.03622]
[1777649995864,37.83,78643.4,0.0,0.02132,2e-05,4.03639]
[1777650000899,37.83,78646.46,0.0,0.02137,2e-05,4.04433]
[1777650002680,37.83,78659.77,0.0,0.0216,2e-05,4.08152]
[1777650006941,37.82,78669.95,0.0,0.02177,2e-05,4.10929]
[1777650012751,37.82,78670.48,0.0,0.02177,2e-05,4.10955]
[1777650018033,37.82,78672.01,0.0,0.02179,2e-05,4.1127]
[1777650019035,37.82,78703.96,0.0,0.02235,2e-05,4.2034]
[1777650024068,37.81,78697.49,0.0,0.02222,2e-05,4.18244]
[1777650029104,37.81,78704.22,0.0,0.02232,2e-05,4.1997]
[1777650034139,37.8,78700.78,0.0,0.02224,2e-05,4.18587]
[1777650039175,37.8,78693.48,0.0,0.0221,2e-05,4.16315]
[1777650044209,37.8,78680.77,0.0,0.02187,2e-05,4.1253]
[1777650049245,37.79,78679.5,0.0,0.02184,2e-05,4.12031]
[1777650054282,37.79,78682.33,0.0,0.02188,2e-05,4.12693]
[1777650059314,37.79,78679.79,0.0,0.02182,2e-05,4.11842]
[1777650064364,37.79,78679.79,0.0,0.02182,2e-05,4.11743]
[1777650069396,37.78,78679.12,0.0,0.0218,2e-05,4.11396]
[1777650074430,37.78,78667.74,0.0,0.02159,2e-05,4.08082]
[1777650076445,37.78,78655.78,0.0,0.02138,2e-05,4.04698]
[1777650081484,37.78,78653.17,0.0,0.02134,2e-05,4.03905]
[1777650086515,37.78,78654.72,0.0,0.02136,2e-05,4.04279]
[1777650091550,37.77,78652.67,0.0,0.02131,2e-05,4.03435]
[1777650097593,37.77,78657.12,0.0,0.02138,2e-05,4.04587]
[1777650102628,37.77,78650.86,0.0,0.02127,2e-05,4.02771]
[1777650106671,37.77,78639.75,0.0,0.02108,2e-05,3.99645]
[1777650110684,37.77,78627.64,0.0,0.02087,2e-05,3.96292]
[1777650115722,37.77,78620.88,0.0,0.02076,2e-05,3.94446]
[1777650120756,37.77,78618.92,0.0,0.02073,2e-05,3.93929]
[1777650121762,37.77,78608.36,0.0,0.02055,2e-05,3.91049]
[1777650124782,37.77,78621.25,0.0,0.02077,2e-05,3.94598]
[1777650129820,37.77,78619.76,0.0,0.02074,2e-05,3.94202]
[1777650134853,37.77,78617.36,0.0,0.02071,2e-05,3.93563]
[1777650137875,37.77,78630.09,0.0,0.02092,2e-05,3.97066]
[1777650139890,37.77,78641.11,0.0,0.02111,2e-05,4.00106]
[1777650144924,37.77,78643.84,0.0,0.02115,2e-05,4.0083]
[1777650149959,37.77,78644.89,0.0,0.02117,2e-05,4.01088]
[1777650154995,37.77,78633.86,0.0,0.02097,2e-05,3.97809]
[1777650160031,37.77,78634.33,0.0,0.02097,2e-05,3.97934]
[1777650165064,37.77,78633.22,0.0,0.02095,2e-05,3.97617]
[1777650170101,37.77,78628.47,0.0,0.02087,2e-05,3.96298]
[1777650172114,37.77,78617.2,0.0,0.02069,2e-05,3.93206]
[1777650177149,37.77,78617.3,0.0,0.02069,2e-05,3.93261]
[1777650182184,37.77,78614.02,0.0,0.02064,2e-05,3.92389]
[1777650187224,37.77,78607.38,0.0,0.02053,2e-05,3.90619]
[1777650192253,37.77,78607.76,0.0,0.02054,2e-05,3.90762]
[1777650197289,37.77,78618.56,0.0,0.02072,2e-05,3.9374]
[1777650202323,37.77,78618.63,0.0,0.02072,2e-05,3.93774]
[1777650207359,37.77,78609.97,0.0,0.02058,2e-05,3.9143]
[1777650212394,37.78,78605.97,0.0,0.0205,2e-05,3.90189]
[1777650217430,37.77,78606.44,0.0,0.02051,2e-05,3.90251]
[1777650222466,37.77,78607.9,0.0,0.02053,2e-05,3.90688]
[1777650227500,37.78,78603.87,0.0,0.02047,2e-05,3.89627]
[1777650232536,37.78,78601.98,0.0,0.02044,2e-05,3.8915]
[1777650237571,37.78,78609.68,0.0,0.02057,2e-05,3.91282]
[1777650242605,37.78,78612.29,0.0,0.02062,2e-05,3.92017]
[1777650247642,37.78,78616.02,0.0,0.02068,2e-05,3.93059]
[1777650252675,37.78,78621.53,0.0,0.02077,2e-05,3.94588]
[1777650257711,37.78,78623.8,0.0,0.02081,2e-05,3.95247]
[1777650261742,37.78,78637.34,0.0,0.02104,2e-05,3.98993]
[1777650266777,37.78,78639.69,0.0,0.02108,2e-05,3.99626]
[1777650271812,37.78,78643.49,0.0,0.02113,2e-05,4.00459]
[1777650277853,37.78,78643.11,0.0,0.02112,2e-05,4.00321]
[1777650282890,37.78,78641.69,0.0,0.0211,2e-05,3.99903]
[1777650288931,37.78,78643.86,0.0,0.02113,2e-05,4.00473]
[1777650293965,37.78,78641.58,0.0,0.02109,2e-05,3.99816]
[1777650299000,37.78,78641.08,0.0,0.02108,2e-05,3.99656]
[1777650304039,37.77,78645.12,0.0,0.02115,2e-05,4.0076]
[1777650309071,37.77,78651.34,0.0,0.02126,2e-05,4.02447]
[1777650314105,37.77,78644.57,0.0,0.02114,2e-05,4.00528]
[1777650319142,37.77,78637.73,0.0,0.02102,2e-05,3.98605]
[1777650324177,37.77,78628.57,0.0,0.02086,2e-05,3.96068]
[1777650329212,37.77,78628.52,0.0,0.02086,2e-05,3.96063]
[1777650335018,37.77,78627.28,0.0,0.02083,2e-05,3.95539]
[1777650340289,37.77,78628.51,0.0,0.02086,2e-05,3.95891]
[1777650345323,37.77,78629.3,0.0,0.02087,2e-05,3.9612]
[1777650350359,37.77,78623.77,0.0,0.02078,2e-05,3.94619]
[1777650355394,37.77,78622.33,0.0,0.02076,2e-05,3.94255]
[1777650359425,37.78,78606.65,0.0,0.0205,2e-05,3.89986]
[1777650365227,37.78,78600.8,0.0,0.0204,2e-05,3.88476]
[1777650370509,37.78,78597.53,0.0,0.02035,2e-05,3.87669]
[1777650375537,37.78,78595.12,0.0,0.02032,2e-05,3.87082]
[1777650380573,37.78,78592.39,0.0,0.02028,2e-05,3.86412]
[1777650385608,37.78,78589.9,0.0,0.02024,2e-05,3.85809]
[1777650390644,37.79,78593.68,0.0,0.02031,2e-05,3.869]
[1777650395677,37.79,78603.79,0.0,0.02047,2e-05,3.89501]
[1777650398699,37.79,78614.88,0.0,0.02065,2e-05,3.9254]
[1777650403735,37.79,78619.3,0.0,0.02073,2e-05,3.93765]
[1777650408769,37.79,78622.49,0.0,0.02078,2e-05,3.94647]
[1777650413804,37.79,78623.99,0.0,0.02081,2e-05,3.95061]
[1777650418839,37.79,78620.91,0.0,0.02076,2e-05,3.94219]
[1777650423874,37.79,78632.29,0.0,0.02095,2e-05,3.97357]
[1777650428912,37.79,78635.17,0.0,0.021,2e-05,3.98145]
[1777650433946,37.79,78632.05,0.0,0.02094,2e-05,3.97278]
[1777650439012,37.79,78635.12,0.0,0.021,2e-05,3.98122]
[1777650444049,37.79,78634.15,0.0,0.02098,2e-05,3.97847]
[1777650449085,37.79,78633.72,0.0,0.02097,2e-05,3.9772]
[1777650454119,37.79,78632.4,0.0,0.02094,2e-05,3.97163]
[1777650459155,37.79,78635.02,0.0,0.02098,2e-05,3.97893]
[1777650464190,37.79,78634.54,0.0,0.02098,2e-05,3.97763]
[1777650469225,37.79,78636.68,0.0,0.02101,2e-05,3.98362]
[1777650474260,37.79,78634.43,0.0,0.02097,2e-05,3.97743]
[1777650479297,37.79,78639.75,0.0,0.02106,2e-05,3.9922]
[1777650484331,37.79,78637.6,0.0,0.02103,2e-05,3.9862]
[1777650489366,37.79,78636.78,0.0,0.02101,2e-05,3.98392]
[1777650494415,37.79,78628.58,0.0,0.02088,2e-05,3.96133]
[1777650497422,37.79,78617.98,0.0,0.0207,2e-05,3.93237]
[1777650502457,37.79,78612.05,0.0,0.0206,2e-05,3.91668]
[1777650507492,37.79,78605.71,0.0,0.0205,2e-05,3.89996]
[1777650512526,37.79,78606.21,0.0,0.0205,2e-05,3.90008]
[1777650517563,37.79,78603.38,0.0,0.02046,2e-05,3.89328]
[1777650522597,37.8,78608.8,0.0,0.02056,2e-05,3.90875]
[1777650527632,37.8,78612.48,0.0,0.02062,2e-05,3.91926]
[1777650532670,37.8,78608.97,0.0,0.02057,2e-05,3.9102]
[1777650537702,37.8,78607.06,0.0,0.02054,2e-05,3.90546]
[1777650542737,37.8,78610.31,0.0,0.02059,2e-05,3.91471]
[1777650547772,37.8,78608.6,0.0,0.02057,2e-05,3.91037]
[1777650552808,37.8,78605.18,0.0,0.02051,2e-05,3.90136]
[1777650557844,37.8,78603.49,0.0,0.02049,2e-05,3.8971]
[1777650562880,37.8,78607.47,0.0,0.02055,2e-05,3.9082]
[1777650567915,37.8,78603.42,0.0,0.02049,2e-05,3.89741]
[1777650572949,37.8,78603.94,0.0,0.02049,2e-05,3.89717]
[1777650577985,37.8,78608.29,0.0,0.02056,2e-05,3.90923]
[1777650583020,37.8,78609.82,0.0,0.02059,2e-05,3.91358]
[1777650585034,37.8,78627.13,0.0,0.02088,2e-05,3.96102]
[1777650590069,37.8,78631.01,0.0,0.02094,2e-05,3.97148]
[1777650595105,37.8,78634.11,0.0,0.02099,2e-05,3.97978]
[1777650600140,37.8,78644.08,0.0,0.02116,2e-05,4.00703]
[1777650605174,37.8,78640.74,0.0,0.0211,2e-05,3.99736]
[1777650610213,37.8,78639.0,0.0,0.02107,2e-05,3.99221]
[1777650615252,37.8,78639.4,0.0,0.02107,2e-05,3.993]
[1777650620291,37.8,78630.17,0.0,0.02092,2e-05,3.96738]
[1777650621296,37.8,78610.6,0.0,0.02059,2e-05,3.91375]
[1777650626338,37.8,78603.13,0.0,0.02047,2e-05,3.89388]
[1777650631238,37.8,78601.38,0.0,0.02044,2e-05,3.88948]
[1777650631379,37.8,78580.82,0.0,0.02009,2e-05,3.832]
[1777650632557,37.8,78496.5,0.0,0.01876,2e-05,3.61041]
[1777650633276,37.8,78496.5,0.0,0.01876,2e-05,3.61041]
[1777650634054,37.8,78496.5,0.0,0.01876,2e-05,3.61041]
[1777650634400,37.8,78470.55,0.0,0.01836,2e-05,3.54343]
[1777650634732,37.8,78470.55,0.0,0.01836,2e-05,3.54343]
[1777650635538,37.8,78419.87,0.0,0.0176,1e-05,3.4167]
[1777650636431,37.8,78383.95,0.0,0.01708,1e-05,3.32909]
[1777650638066,37.8,78374.36,0.0,0.01695,1e-05,3.30556]
[1777650638458,37.8,78344.17,0.0,0.01652,1e-05,3.23366]
[1777650638664,37.8,78344.17,0.0,0.01652,1e-05,3.23366]
[1777650639461,37.8,78313.9,0.0,0.01612,1e-05,3.16475]
[1777650640579,37.81,78290.22,0.0,0.01581,1e-05,3.11123]
[1777650641303,37.81,78290.22,0.0,0.01581,1e-05,3.11123]
[1777650642487,37.81,78277.68,0.0,0.01566,1e-05,3.08529]
[1777650643495,37.82,78292.33,0.0,0.01586,1e-05,3.12016]
[1777650643983,37.82,78292.33,0.0,0.01586,1e-05,3.12016]
[1777650644515,37.82,78309.46,0.0,0.0161,1e-05,3.16101]
[1777650645508,37.85,78323.26,0.0,0.01636,1e-05,3.20573]
[1777650648804,37.86,78315.28,0.0,0.01627,1e-05,3.19059]
[1777650649278,37.86,78315.28,0.0,0.01627,1e-05,3.19059]
[1777650649482,37.86,78315.28,0.0,0.01627,1e-05,3.19059]
[1777650649555,37.86,78339.84,0.0,0.01661,1e-05,3.24827]
[1777650650572,37.89,78378.43,0.0,0.01722,1e-05,3.35198]
[1777650651566,37.89,78396.18,0.0,0.01748,1e-05,3.39518]
[1777650656604,37.94,78398.08,0.0,0.01764,1e-05,3.42146]
[1777650661644,37.95,78401.47,0.0,0.01771,1e-05,3.43396]
[1777650663661,37.96,78385.14,0.0,0.01748,1e-05,3.39472]
[1777650665370,37.96,78324.51,0.0,0.01663,1e-05,3.25078]
[1777650666377,37.96,78309.55,0.0,0.01644,1e-05,3.2177]
[1777650671709,37.98,78310.22,0.0,0.01648,1e-05,3.22503]
[1777650673727,38.01,78298.92,0.0,0.0164,1e-05,3.21093]
[1777650675791,38.04,78294.03,0.0,0.0164,1e-05,3.21093]
[1777650676345,38.04,78294.03,0.0,0.0164,1e-05,3.21093]
[1777650677182,38.05,78291.06,0.0,0.01637,1e-05,3.20635]
[1777650677278,38.08,78295.08,0.0,0.0165,1e-05,3.22729]
[1777650682806,38.13,78288.54,0.0,0.01653,1e-05,3.23317]
[1777650684805,38.13,78278.41,0.0,0.0164,1e-05,3.21045]
[1777650687826,38.16,78291.15,0.0,0.01664,1e-05,3.25105]
[1777650689841,38.18,78305.51,0.0,0.01689,1e-05,3.29333]
[1777650694877,38.15,78314.49,0.0,0.01693,1e-05,3.2998]
[1777650699913,38.13,78321.81,0.0,0.01699,1e-05,3.31058]
[1777650704948,38.13,78315.48,0.0,0.01689,1e-05,3.29397]
[1777650709982,38.12,78311.3,0.0,0.01683,1e-05,3.2828]
[1777650714010,38.11,78284.73,0.0,0.01643,1e-05,3.2154]
[1777650716026,38.11,78263.08,0.0,0.01614,1e-05,3.16496]
[1777650717033,38.11,78250.48,0.0,0.01597,1e-05,3.13598]
[1777650720220,38.11,78259.06,0.0,0.01608,1e-05,3.15568]
[1777650720319,38.11,78263.1,0.0,0.01614,1e-05,3.16492]
[1777650722068,38.11,78252.61,0.0,0.01599,1e-05,3.14078]
[1777650727138,38.11,78228.17,0.0,0.01567,1e-05,3.08528]
[1777650728115,38.11,78203.28,0.0,0.01535,1e-05,3.02951]
[1777650729128,38.11,78178.32,0.0,0.01503,1e-05,2.97446]
[1777650731142,38.11,78156.74,0.0,0.01476,1e-05,2.92793]
[1777650733150,38.12,78168.44,0.0,0.01491,1e-05,2.95412]
[1777650738185,38.16,78175.69,0.0,0.01509,1e-05,2.98497]
[1777650741206,38.18,78197.45,0.0,0.01542,1e-05,3.04104]
[1777650743220,38.18,78227.89,0.0,0.01582,1e-05,3.10979]
[1777650747248,38.18,78246.64,0.0,0.01607,1e-05,3.15275]
[1777650751278,38.18,78267.34,0.0,0.01634,1e-05,3.19875]
[1777650752284,38.18,78286.62,0.0,0.0166,1e-05,3.24346]
[1777650754856,38.18,78295.82,0.0,0.01673,1e-05,3.26491]
[1777650755308,38.18,78326.94,0.0,0.01716,1e-05,3.33872]
[1777650756320,38.17,78341.39,0.0,0.01736,1e-05,3.37319]
[1777650759339,38.17,78359.14,0.0,0.01761,1e-05,3.41516]
[1777650763376,38.17,78381.73,0.0,0.01793,1e-05,3.46882]
[1777650766392,38.17,78355.03,0.0,0.01754,1e-05,3.40351]
[1777650767145,38.17,78355.03,0.0,0.01754,1e-05,3.40351]
[1777650767403,38.17,78331.72,0.0,0.01721,1e-05,3.34633]
[1777650768408,38.16,78320.67,0.0,0.01705,1e-05,3.31955]
[1777650770420,38.16,78304.67,0.0,0.01682,1e-05,3.28122]
[1777650771428,38.16,78294.58,0.0,0.01668,1e-05,3.25696]
[1777650776464,38.16,78286.01,0.0,0.01656,1e-05,3.236]
[1777650781497,38.16,78275.7,0.0,0.01641,1e-05,3.21128]
[1777650786536,38.16,78283.54,0.0,0.01651,1e-05,3.22899]
[1777650791573,38.16,78289.61,0.0,0.01659,1e-05,3.24251]
[1777650796609,38.15,78272.78,0.0,0.01636,1e-05,3.20257]
[1777650801644,38.15,78261.93,0.0,0.01621,1e-05,3.1771]
[1777650806679,38.15,78259.85,0.0,0.01618,1e-05,3.17212]
[1777650811715,38.15,78257.77,0.0,0.01614,1e-05,3.16559]
[1777650816749,38.15,78257.5,0.0,0.01614,1e-05,3.16499]
[1777650821784,38.15,78264.03,0.0,0.01623,1e-05,3.18004]
[1777650824805,38.15,78276.08,0.0,0.01639,1e-05,3.20791]
[1777650829839,38.15,78278.17,0.0,0.01642,1e-05,3.21242]
[1777650834875,38.15,78275.36,0.0,0.01638,1e-05,3.2056]
[1777650837633,38.15,78285.52,0.0,0.01652,1e-05,3.22915]
[1777650842931,38.15,78286.46,0.0,0.01653,1e-05,3.23102]
[1777650847704,38.15,78301.15,0.0,0.01673,1e-05,3.26513]
[1777650853001,38.15,78300.48,0.0,0.01671,1e-05,3.263]
[1777650856022,38.15,78311.27,0.0,0.01686,1e-05,3.28817]
[1777650861056,38.14,78318.66,0.0,0.01696,1e-05,3.30487]
[1777650863070,38.14,78306.56,0.0,0.01679,1e-05,3.27577]
[1777650868106,38.14,78303.86,0.0,0.01675,1e-05,3.26871]
[1777650873141,38.14,78306.44,0.0,0.01677,1e-05,3.27236]
[1777650878176,38.14,78309.98,0.0,0.01682,1e-05,3.27984]
[1777650883211,38.13,78314.2,0.0,0.01687,1e-05,3.28891]
[1777650888245,38.13,78318.52,0.0,0.01692,1e-05,3.29807]
[1777650890274,38.13,78306.12,0.0,0.01675,1e-05,3.26825]
[1777650892275,38.13,78328.54,0.0,0.01706,1e-05,3.32117]
[1777650897309,38.13,78330.5,0.0,0.01708,1e-05,3.32453]
[1777650902346,38.12,78327.88,0.0,0.01703,1e-05,3.31705]
[1777650907378,38.12,78325.88,0.0,0.017,1e-05,3.31108]
[1777650912413,38.12,78321.67,0.0,0.01693,1e-05,3.29995]
[1777650917449,38.12,78332.82,0.0,0.01708,1e-05,3.32542]
[1777650922484,38.11,78337.88,0.0,0.01715,1e-05,3.33617]
[1777650927518,38.11,78332.36,0.0,0.01706,1e-05,3.3215]
[1777650932553,38.1,78332.91,0.0,0.01705,1e-05,3.31977]
[1777650937593,38.1,78334.51,0.0,0.01707,1e-05,3.3223]
[1777650942624,38.1,78330.13,0.0,0.017,1e-05,3.31063]
[1777650947661,38.09,78333.42,0.0,0.01703,1e-05,3.31699]
[1777650951688,38.09,78345.34,0.0,0.0172,1e-05,3.34447]
[1777650956723,38.09,78342.94,0.0,0.01715,1e-05,3.33725]
[1777650961763,38.08,78353.81,0.0,0.0173,1e-05,3.36192]
[1777650963774,38.08,78365.27,0.0,0.01746,1e-05,3.38901]
[1777650968808,38.08,78363.52,0.0,0.01742,1e-05,3.38295]
[1777650973842,38.07,78357.18,0.0,0.01732,1e-05,3.36588]
[1777650978877,38.07,78352.91,0.0,0.01725,1e-05,3.35406]
[1777650983913,38.07,78353.32,0.0,0.01725,1e-05,3.35359]
[1777650988947,38.06,78347.14,0.0,0.01715,1e-05,3.33735]
[1777650993983,38.06,78349.02,0.0,0.01716,1e-05,3.33888]
[1777650999024,38.06,78347.68,0.0,0.01714,1e-05,3.33437]
[1777651004055,38.05,78345.41,0.0,0.0171,1e-05,3.32763]
[1777651007076,38.05,78355.86,0.0,0.01724,1e-05,3.35194]
[1777651012111,38.05,78357.62,0.0,0.01726,1e-05,3.35464]
[1777651017145,38.04,78359.21,0.0,0.01727,1e-05,3.35688]
[1777651022182,38.04,78360.13,0.0,0.01727,1e-05,3.35748]
[1777651025203,38.04,78371.69,0.0,0.01743,1e-05,3.38449]
[1777651028975,38.03,78393.79,0.0,0.01774,1e-05,3.43693]
[1777651033259,38.03,78381.46,0.0,0.01755,1e-05,3.40483]
[1777651036280,38.03,78393.52,0.0,0.01772,1e-05,3.43314]
[1777651041318,38.02,78395.25,0.0,0.01773,1e-05,3.43504]
[1777651046351,38.01,78398.14,0.0,0.01776,1e-05,3.43982]
[1777651051385,38.01,78408.49,0.0,0.01789,1e-05,3.46112]
[1777651056420,38.0,78401.87,0.0,0.01778,1e-05,3.44217]
[1777651061456,38.0,78400.22,0.0,0.01774,1e-05,3.43561]
[1777651066491,37.99,78388.94,0.0,0.01756,1e-05,3.40551]
[1777651071526,37.98,78385.56,0.0,0.0175,1e-05,3.39511]
[1777651076562,37.98,78383.32,0.0,0.01745,1e-05,3.38758]
[1777651081596,37.97,78381.8,0.0,0.01742,1e-05,3.38192]
[1777651086633,37.97,78391.27,0.0,0.01754,1e-05,3.40302]
[1777651091667,37.96,78398.2,0.0,0.01763,1e-05,3.4179]
[1777651096705,37.96,78409.56,0.0,0.01778,1e-05,3.4436]
[1777651101741,37.95,78420.66,0.0,0.01793,1e-05,3.4686]
[1777651106776,37.95,78430.16,0.0,0.01805,1e-05,3.48947]
[1777651111811,37.94,78432.07,0.0,0.01806,1e-05,3.4896]
[1777651116848,37.93,78433.05,0.0,0.01805,1e-05,3.48876]
[1777651121881,37.92,78431.55,0.0,0.01801,1e-05,3.48231]
[1777651126917,37.92,78428.92,0.0,0.01796,1e-05,3.47322]
[1777651131952,37.91,78428.19,0.0,0.01793,1e-05,3.4689]
[1777651136986,37.91,78431.98,0.0,0.01797,1e-05,3.47581]
[1777651142027,37.9,78432.28,0.0,0.01796,1e-05,3.47403]
[1777651147062,37.89,78429.15,0.0,0.0179,1e-05,3.46377]
[1777651152096,37.89,78431.75,0.0,0.01792,1e-05,3.46781]
[1777651157130,37.88,78431.71,0.0,0.01791,1e-05,3.4653]
[1777651162165,37.88,78431.33,0.0,0.01789,1e-05,3.46196]
[1777651167200,37.87,78431.9,0.0,0.01788,1e-05,3.46101]
[1777651172236,37.86,78433.14,0.0,0.01788,1e-05,3.4599]
[1777651177272,37.86,78433.03,0.0,0.01786,1e-05,3.45723]
[1777651182306,37.85,78434.08,0.0,0.01786,1e-05,3.45749]
[1777651187342,37.85,78434.92,0.0,0.01786,1e-05,3.45725]
[1777651192378,37.84,78432.78,0.0,0.01782,1e-05,3.44965]
[1777651197413,37.84,78429.76,0.0,0.01776,1e-05,3.43996]
[1777651200175,37.83,78416.22,0.0,0.01755,1e-05,3.40532]
[1777651203460,37.83,78440.56,0.0,0.0179,1e-05,3.46437]
[1777651207484,37.83,78455.54,0.0,0.01811,1e-05,3.49982]
[1777651211511,37.82,78467.83,0.0,0.01829,2e-05,3.5285]
[1777651215542,37.81,78484.13,0.0,0.01852,2e-05,3.56742]
[1777651220577,37.81,78487.93,0.0,0.01856,2e-05,3.57378]
[1777651224605,37.8,78497.99,0.0,0.01869,2e-05,3.5967]
[1777651230326,37.79,78504.71,0.0,0.01878,2e-05,3.61105]
[1777651231284,37.79,78507.49,0.0,0.01882,2e-05,3.61746]
[1777651230647,37.79,78509.99,0.0,0.01885,2e-05,3.62315]
[1777651231665,37.79,78509.71,0.0,0.01883,2e-05,3.61981]
[1777651236692,37.78,78513.37,0.0,0.01887,2e-05,3.62542]
[1777651241726,37.77,78507.95,0.0,0.01876,2e-05,3.60773]
[1777651246765,37.76,78513.6,0.0,0.01882,2e-05,3.61865]
[1777651251799,37.75,78507.78,0.0,0.01871,2e-05,3.60004]
[1777651257840,37.74,78503.6,0.0,0.01862,2e-05,3.58528]
[1777651261980,37.74,78509.93,0.0,0.01871,2e-05,3.59951]
[1777651262036,37.74,78537.07,0.0,0.01913,2e-05,3.66905]
[1777651263887,37.73,78547.2,0.0,0.01928,2e-05,3.69398]
[1777651265901,37.73,78561.8,0.0,0.0195,2e-05,3.73064]
[1777651266929,37.73,78572.28,0.0,0.01966,2e-05,3.75747]
[1777651269930,37.72,78585.6,0.0,0.01986,2e-05,3.79004]
[1777651273731,37.71,78585.69,0.0,0.01984,2e-05,3.78719]
[1777651273958,37.71,78591.23,0.0,0.01992,2e-05,3.80099]
[1777651275323,37.71,78591.23,0.0,0.01992,2e-05,3.80099]
[1777651276178,37.71,78597.35,0.0,0.02002,2e-05,3.81636]
[1777651282014,37.69,78591.99,0.0,0.01988,2e-05,3.79466]
[1777651286047,37.68,78587.54,0.0,0.01979,2e-05,3.77969]
[1777651286145,37.68,78580.97,0.0,0.01967,2e-05,3.76019]
[1777651286756,37.68,78580.97,0.0,0.01967,2e-05,3.76019]
[1777651287049,37.68,78580.97,0.0,0.01967,2e-05,3.76019]
[1777651290107,37.67,78575.41,0.0,0.01957,2e-05,3.74254]
[1777651290141,37.67,78575.15,0.0,0.01956,2e-05,3.74091]
[1777651290758,37.67,78575.15,0.0,0.01956,2e-05,3.74091]
[1777651291077,37.67,78575.15,0.0,0.01954,2e-05,3.73807]
[1777651295217,37.66,78584.43,0.0,0.01967,2e-05,3.7598]
[1777651295317,37.66,78586.42,0.0,0.0197,2e-05,3.76411]
[1777651299133,37.65,78596.8,0.0,0.01984,2e-05,3.78781]
[1777651301148,37.64,78607.13,0.0,0.02,2e-05,3.81344]
[1777651306182,37.63,78610.47,0.0,0.02002,2e-05,3.81711]
[1777651311218,37.62,78604.0,0.0,0.01988,2e-05,3.79443]
[1777651316252,37.61,78603.11,0.0,0.01983,2e-05,3.78695]
[1777651317031,37.61,78603.11,0.0,0.01983,2e-05,3.78695]
[1777651317260,37.61,78603.25,0.0,0.01983,2e-05,3.78631]
[1777651319778,37.6,78602.66,0.0,0.01981,2e-05,3.78271]
[1777651320280,37.6,78603.22,0.0,0.01981,2e-05,3.7832]
[1777651324312,37.59,78615.36,0.0,0.01998,2e-05,3.81173]
[1777651329343,37.58,78622.76,0.0,0.02007,2e-05,3.82645]
[1777651334377,37.57,78621.74,0.0,0.02002,2e-05,3.81831]
[1777651339425,37.55,78621.32,0.0,0.01998,2e-05,3.81183]
[1777651344459,37.54,78616.0,0.0,0.01986,2e-05,3.79223]
[1777651349496,37.53,78607.76,0.0,0.0197,2e-05,3.76521]
[1777651353169,37.53,78601.35,0.0,0.01957,2e-05,3.74431]
[1777651353270,37.52,78593.93,0.0,0.01944,2e-05,3.72279]
[1777651353999,37.52,78593.93,0.0,0.01944,2e-05,3.72279]
[1777651354051,37.52,78592.24,0.0,0.01942,2e-05,3.71832]
[1777651354569,37.52,78592.24,0.0,0.01942,2e-05,3.71832]
[1777651354637,37.52,78589.66,0.0,0.01937,2e-05,3.71061]
[1777651360573,37.51,78578.16,0.0,0.01916,2e-05,3.67533]
[1777651365607,37.5,78572.08,0.0,0.01904,2e-05,3.65541]
[1777651370647,37.49,78571.83,0.0,0.01901,2e-05,3.65084]
[1777651375681,37.48,78568.34,0.0,0.01893,2e-05,3.63781]
[1777651380715,37.47,78569.21,0.0,0.01892,2e-05,3.6362]
[1777651383736,37.47,78581.4,0.0,0.0191,2e-05,3.66569]
[1777651388771,37.46,78579.39,0.0,0.01904,2e-05,3.65626]
[1777651393811,37.45,78580.64,0.0,0.01903,2e-05,3.65541]
[1777651398842,37.44,78576.94,0.0,0.01895,2e-05,3.64167]
[1777651403878,37.43,78574.66,0.0,0.01889,2e-05,3.63178]
[1777651408911,37.42,78572.91,0.0,0.01884,2e-05,3.62339]
[1777651413946,37.41,78571.81,0.0,0.01879,2e-05,3.61493]
[1777651418982,37.4,78566.88,0.0,0.01869,2e-05,3.59844]
[1777651420997,37.4,78554.95,0.0,0.0185,2e-05,3.56626]
[1777651426034,37.39,78552.75,0.0,0.01845,2e-05,3.55744]
[1777651431068,37.38,78551.25,0.0,0.0184,2e-05,3.55051]
[1777651437110,37.37,78547.96,0.0,0.01833,2e-05,3.53861]
[1777651442146,37.37,78546.33,0.0,0.01829,2e-05,3.53177]
[1777651447183,37.36,78545.08,0.0,0.01825,2e-05,3.52536]
[1777651452215,37.35,78550.12,0.0,0.01831,2e-05,3.53551]
[1777651457250,37.35,78564.82,0.0,0.01852,2e-05,3.57041]
[1777651458266,37.35,78564.82,0.0,0.01852,2e-05,3.57041]
[1777651458559,37.35,78564.82,0.0,0.01852,2e-05,3.57041]
[1777651458361,37.35,78564.45,0.0,0.01851,2e-05,3.56884]
[1777651459268,37.34,78564.45,0.0,0.01851,2e-05,3.56823]
[1777651460363,37.34,78564.45,0.0,0.01851,2e-05,3.56823]
[1777651460375,37.34,78568.39,0.0,0.01857,2e-05,3.57777]
[1777651460662,37.34,78568.39,0.0,0.01857,2e-05,3.57777]
[1777651461384,37.34,78568.39,0.0,0.01857,2e-05,3.57777]
[1777651471348,37.33,78569.52,0.0,0.01853,2e-05,3.57176]
[1777651476383,37.32,78571.7,0.0,0.01854,2e-05,3.57414]
[1777651481425,37.31,78569.9,0.0,0.0185,2e-05,3.56632]
[1777651486459,37.3,78566.57,0.0,0.01843,2e-05,3.55468]
[1777651491492,37.3,78572.74,0.0,0.0185,2e-05,3.56749]
[1777651495521,37.29,78587.92,0.0,0.01872,2e-05,3.60424]
[1777651497535,37.29,78599.1,0.0,0.01889,2e-05,3.63198]
[1777651502570,37.28,78606.24,0.0,0.01898,2e-05,3.64689]
[1777651507605,37.27,78611.96,0.0,0.01905,2e-05,3.65815]
[1777651508998,37.27,78612.96,0.0,0.01906,2e-05,3.66002]
[1777651509621,37.27,78624.63,0.0,0.01924,2e-05,3.69007]
[1777651514654,37.26,78626.45,0.0,0.01924,2e-05,3.69079]
[1777651516668,37.25,78615.99,0.0,0.01907,2e-05,3.66154]
[1777651521703,37.24,78619.59,0.0,0.0191,2e-05,3.66725]
[1777651526738,37.23,78619.63,0.0,0.01908,2e-05,3.66356]
[1777651531772,37.23,78626.39,0.0,0.01915,2e-05,3.67568]
[1777651536813,37.22,78620.16,0.0,0.01903,2e-05,3.65543]
[1777651541842,37.21,78616.4,0.0,0.01895,2e-05,3.64194]
[1777651546878,37.2,78610.37,0.0,0.01883,2e-05,3.62268]
[1777651549642,37.2,78620.44,0.0,0.01898,2e-05,3.64706]
[1777651553929,37.19,78632.5,0.0,0.01915,2e-05,3.67596]
[1777651558962,37.18,78633.45,0.0,0.01914,2e-05,3.67466]
[1777651561985,37.18,78623.22,0.0,0.01897,2e-05,3.64545]
[1777651565013,37.17,78610.25,0.0,0.01875,2e-05,3.60943]
[1777651570042,37.16,78610.65,0.0,0.01874,2e-05,3.60727]
[1777651575076,37.16,78613.61,0.0,0.01877,2e-05,3.61188]
[1777651580113,37.15,78616.5,0.0,0.01879,2e-05,3.6163]
[1777651582126,37.15,78628.48,0.0,0.01897,2e-05,3.64644]
[1777651587161,37.15,78625.3,0.0,0.01894,2e-05,3.6414]
[1777651592197,37.16,78623.48,0.0,0.01892,2e-05,3.63812]
[1777651597231,37.17,78626.27,0.0,0.01899,2e-05,3.64878]
[1777651602266,37.18,78623.84,0.0,0.01897,2e-05,3.64566]
[1777651607301,37.18,78622.58,0.0,0.01897,2e-05,3.64562]
[1777651611336,37.19,78622.83,0.0,0.01899,2e-05,3.64824]
[1777651611388,37.19,78622.42,0.0,0.01898,2e-05,3.64781]
[1777651617371,37.19,78620.93,0.0,0.01896,2e-05,3.64369]
[1777651622407,37.18,78620.86,0.0,0.01894,2e-05,3.64002]
[1777651627446,37.17,78621.79,0.0,0.01893,2e-05,3.63816]
[1777651629459,37.17,78632.51,0.0,0.01909,2e-05,3.66492]
[1777651634491,37.16,78630.9,0.0,0.01904,2e-05,3.65685]
[1777651638518,37.15,78642.57,0.0,0.0192,2e-05,3.68468]
[1777651643557,37.15,78643.72,0.0,0.01922,2e-05,3.68644]
[1777651648588,37.14,78640.3,0.0,0.01914,2e-05,3.67353]
[1777651653623,37.13,78637.89,0.0,0.01907,2e-05,3.66157]
[1777651655644,37.13,78613.28,0.0,0.01867,2e-05,3.59555]
[1777651658665,37.12,78602.87,0.0,0.0185,2e-05,3.56664]
[1777651662694,37.12,78591.1,0.0,0.0183,2e-05,3.534]
[1777651665715,37.11,78574.87,0.0,0.01804,2e-05,3.49089]
[1777651666722,37.11,78561.04,0.0,0.01783,2e-05,3.45531]
[1777651668043,37.11,78560.8,0.0,0.01783,2e-05,3.45431]
[1777651668736,37.11,78559.95,0.0,0.01781,2e-05,3.45176]
[1777651672774,37.11,78549.3,0.0,0.01764,1e-05,3.42337]
[1777651675785,37.11,78539.05,0.0,0.01748,1e-05,3.39666]
[1777651680820,37.1,78536.34,0.0,0.01743,1e-05,3.38832]
[1777651683841,37.1,78522.41,0.0,0.01722,1e-05,3.35282]
[1777651688876,37.1,78526.06,0.0,0.01727,1e-05,3.36072]
[1777651690637,37.1,78537.82,0.0,0.01744,1e-05,3.38938]
[1777651695925,37.09,78534.19,0.0,0.01738,1e-05,3.37878]
[1777651700960,37.09,78535.86,0.0,0.01739,1e-05,3.38139]
[1777651705995,37.08,78527.24,0.0,0.01726,1e-05,3.35854]
[1777651709018,37.08,78538.51,0.0,0.01742,1e-05,3.38575]
[1777651714052,37.08,78540.21,0.0,0.01742,1e-05,3.38665]
[1777651719091,37.07,78541.48,0.0,0.01743,1e-05,3.38825]
[1777651722114,37.07,78530.29,0.0,0.01726,1e-05,3.3595]
[1777651725133,37.07,78519.45,0.0,0.0171,1e-05,3.33195]
[1777651730169,37.07,78513.52,0.0,0.01701,1e-05,3.31629]
[1777651735211,37.07,78500.52,0.0,0.01682,1e-05,3.28363]
[1777651740247,37.06,78502.2,0.0,0.01684,1e-05,3.28705]
[1777651745284,37.06,78502.98,0.0,0.01684,1e-05,3.28833]
[1777651750315,37.06,78512.29,0.0,0.01697,1e-05,3.31056]
[1777651755351,37.06,78514.13,0.0,0.017,1e-05,3.31432]
[1777651760386,37.06,78516.3,0.0,0.01702,1e-05,3.31883]
[1777651765425,37.06,78521.56,0.0,0.01709,1e-05,3.33082]
[1777651770460,37.05,78519.22,0.0,0.01705,1e-05,3.32419]
[1777651775496,37.05,78515.57,0.0,0.01699,1e-05,3.31269]
[1777651778518,37.05,78525.81,0.0,0.01713,1e-05,3.33744]
[1777651783551,37.05,78525.19,0.0,0.01712,1e-05,3.33496]
[1777651787584,37.05,78502.04,0.0,0.01678,1e-05,3.27742]
[1777651788592,37.05,78486.93,0.0,0.01657,1e-05,3.24081]
[1777651793626,37.05,78486.25,0.0,0.01656,1e-05,3.23905]
[1777651798662,37.05,78483.93,0.0,0.01652,1e-05,3.23338]
[1777651803697,37.05,78472.42,0.0,0.01636,1e-05,3.2057]
[1777651806717,37.05,78483.83,0.0,0.01652,1e-05,3.23319]
[1777651811757,37.05,78476.2,0.0,0.01641,1e-05,3.21488]
[1777651813772,37.05,78489.91,0.0,0.01661,1e-05,3.24793]
[1777651818808,37.05,78491.08,0.0,0.01662,1e-05,3.25071]
[1777651823842,37.04,78501.33,0.0,0.01677,1e-05,3.27531]
[1777651828878,37.04,78502.47,0.0,0.01678,1e-05,3.27769]
[1777651831898,37.04,78493.39,0.0,0.01664,1e-05,3.25371]
[1777651832910,37.04,78481.44,0.0,0.01647,1e-05,3.22485]
[1777651837941,37.04,78477.05,0.0,0.01641,1e-05,3.21449]
[1777651842980,37.04,78466.59,0.0,0.01627,1e-05,3.18973]
[1777651848018,37.05,78468.21,0.0,0.01629,1e-05,3.19395]
[1777651853053,37.05,78463.65,0.0,0.01623,1e-05,3.18346]
[1777651858088,37.05,78460.75,0.0,0.01619,1e-05,3.17703]
[1777651863125,37.05,78460.89,0.0,0.0162,1e-05,3.17786]
[1777651866145,37.05,78473.55,0.0,0.01638,1e-05,3.20831]
[1777651870173,37.05,78486.82,0.0,0.01656,1e-05,3.24029]
[1777651875208,37.05,78485.29,0.0,0.01654,1e-05,3.23659]
[1777651880244,37.05,78480.99,0.0,0.01648,1e-05,3.22632]
[1777651885278,37.05,78483.62,0.0,0.01652,1e-05,3.23274]
[1777651890312,37.05,78481.99,0.0,0.0165,1e-05,3.2289]
[1777651895347,37.05,78488.8,0.0,0.01659,1e-05,3.24362]
[1777651900386,37.05,78485.05,0.0,0.01653,1e-05,3.2346]
[1777651905420,37.05,78485.54,0.0,0.01654,1e-05,3.23591]
[1777651910455,37.05,78483.42,0.0,0.01651,1e-05,3.23094]
[1777651915489,37.05,78475.92,0.0,0.01641,1e-05,3.21318]
[1777651920526,37.05,78464.25,0.0,0.01625,1e-05,3.18562]
[1777651923910,37.05,78459.08,0.0,0.01617,1e-05,3.17354]
[1777651924011,37.05,78461.05,0.0,0.0162,1e-05,3.17845]
[1777651924617,37.05,78461.05,0.0,0.0162,1e-05,3.17845]
[1777651924664,37.05,78459.86,0.0,0.01619,1e-05,3.17562]
[1777651930595,37.06,78459.41,0.0,0.01618,1e-05,3.17523]
[1777651935632,37.06,78460.89,0.0,0.01621,1e-05,3.17926]
[1777651940667,37.06,78467.83,0.0,0.01631,1e-05,3.19622]
[1777651942351,37.06,78466.58,0.0,0.01629,1e-05,3.19331]
[1777651942682,37.06,78466.03,0.0,0.01628,1e-05,3.19207]
[1777651947689,37.06,78463.34,0.0,0.01625,1e-05,3.18596]
[1777651947790,37.06,78456.42,0.0,0.01615,1e-05,3.1696]
[1777651950713,37.06,78456.07,0.0,0.01615,1e-05,3.16897]
[1777651950812,37.06,78455.74,0.0,0.01614,1e-05,3.1683]
[1777651953015,37.06,78455.74,0.0,0.01614,1e-05,3.1667]
[1777651953757,37.06,78462.22,0.0,0.01623,1e-05,3.18227]
[1777651958793,37.06,78457.96,0.0,0.01617,1e-05,3.17263]
[1777651961828,37.06,78446.72,0.0,0.01602,1e-05,3.14635]
[1777651966851,37.06,78447.83,0.0,0.01604,1e-05,3.14969]
[1777651971884,37.07,78443.76,0.0,0.01599,1e-05,3.14085]
[1777651976919,37.07,78449.72,0.0,0.01607,1e-05,3.1557]
[1777651981954,37.07,78443.7,0.0,0.01599,1e-05,3.14211]
[1777651984861,37.07,78443.07,0.0,0.01599,1e-05,3.14089]
[1777651984975,37.07,78444.08,0.0,0.016,1e-05,3.14341]
[1777651990012,37.07,78440.19,0.0,0.01595,1e-05,3.13492]
[1777651993679,37.07,78438.76,0.0,0.01593,1e-05,3.13195]
[1777651994039,37.07,78438.69,0.0,0.01593,1e-05,3.13191]
[1777651994178,37.07,78438.69,0.0,0.01593,1e-05,3.13191]
[1777651995044,37.07,78438.52,0.0,0.01593,1e-05,3.13164]
[1777651998067,37.08,78416.14,0.0,0.01563,1e-05,3.07986]
[1777652003101,37.08,78406.85,0.0,0.01551,1e-05,3.05956]
[1777652005114,37.08,78396.66,0.0,0.01538,1e-05,3.03669]
[1777652008136,37.08,78386.34,0.0,0.01525,1e-05,3.01403]
[1777652012167,37.09,78378.42,0.0,0.01515,1e-05,2.99577]
[1777652017198,37.09,78374.0,0.0,0.0151,1e-05,2.98764]
[1777652022234,37.1,78379.1,0.0,0.01518,1e-05,3.00121]
[1777652028008,37.1,78377.99,0.0,0.01518,1e-05,3.00098]
[1777652030741,37.1,78374.09,0.0,0.01513,1e-05,2.99251]
[1777652030774,37.1,78373.45,0.0,0.01512,1e-05,2.99146]
[1777652031999,37.1,78373.45,0.0,0.01512,1e-05,2.99146]
[1777652032013,37.11,78374.08,0.0,0.01513,1e-05,2.99367]
[1777652038077,37.11,78371.33,0.0,0.01511,1e-05,2.98977]
[1777652043384,37.12,78372.37,0.0,0.01514,1e-05,2.99414]
[1777652048417,37.12,78377.43,0.0,0.01522,1e-05,3.00759]
[1777652053627,37.13,78373.66,0.0,0.01517,1e-05,3.00056]
[1777652053671,37.13,78374.45,0.0,0.01519,1e-05,3.00274]
[1777652059493,37.13,78376.0,0.0,0.01522,1e-05,3.00853]
[1777652064528,37.14,78380.26,0.0,0.01529,1e-05,3.02006]
[1777652069563,37.14,78383.23,0.0,0.01534,1e-05,3.02859]
[1777652074597,37.15,78389.13,0.0,0.01542,1e-05,3.04207]
[1777652076667,37.15,78388.37,0.0,0.01541,1e-05,3.04065]
[1777652076715,37.15,78389.64,0.0,0.01543,1e-05,3.04388]
[1777652082654,37.15,78389.44,0.0,0.01544,1e-05,3.04531]
[1777652087689,37.16,78380.64,0.0,0.01533,1e-05,3.02672]
[1777652092724,37.16,78377.24,0.0,0.01529,1e-05,3.02066]
[1777652097761,37.17,78374.91,0.0,0.01527,1e-05,3.0171]
[1777652100781,37.17,78363.47,0.0,0.01513,1e-05,2.99226]
[1777652102796,37.17,78352.84,0.0,0.015,1e-05,2.96911]
[1777652107833,37.18,78350.01,0.0,0.01497,1e-05,2.96494]
[1777652112864,37.18,78331.78,0.0,0.01475,1e-05,2.9265]
[1777652117899,37.19,78329.59,0.0,0.01474,1e-05,2.92418]
[1777652121927,37.2,78340.28,0.0,0.01489,1e-05,2.95041]
[1777652126961,37.2,78339.62,0.0,0.01489,1e-05,2.95122]
[1777652131997,37.21,78357.17,0.0,0.01513,1e-05,2.99118]
[1777652136029,37.21,78368.26,0.0,0.01528,1e-05,3.01776]
[1777652141061,37.22,78367.98,0.0,0.01529,1e-05,3.01883]
[1777652146096,37.22,78368.92,0.0,0.01531,1e-05,3.02269]
[1777652151130,37.22,78376.19,0.0,0.01542,1e-05,3.04092]
[1777652155160,37.23,78365.97,0.0,0.01529,1e-05,3.01886]
[1777652160196,37.23,78358.11,0.0,0.01519,1e-05,3.00272]
[1777652165231,37.24,78361.32,0.0,0.01525,1e-05,3.01173]
[1777652170266,37.24,78361.0,0.0,0.01525,1e-05,3.01266]
[1777652175313,37.24,78359.98,0.0,0.01525,1e-05,3.01198]
[1777652180342,37.25,78357.08,0.0,0.01522,1e-05,3.00741]
[1777652185377,37.25,78355.15,0.0,0.01521,1e-05,3.00467]
[1777652190414,37.26,78353.47,0.0,0.01519,1e-05,3.00244]
[1777652192427,37.26,78340.24,0.0,0.01502,1e-05,2.97167]
[1777652195449,37.26,78321.87,0.0,0.01479,1e-05,2.93185]
[1777652200483,37.27,78317.48,0.0,0.01474,1e-05,2.92438]
[1777652205518,37.28,78320.9,0.0,0.0148,1e-05,2.93422]
[1777652210552,37.28,78323.57,0.0,0.01485,1e-05,2.94236]
[1777652215589,37.29,78328.84,0.0,0.01493,1e-05,2.9562]
[1777652219346,37.29,78339.9,0.0,0.01508,1e-05,2.98258]
[1777652224652,37.3,78341.68,0.0,0.01512,1e-05,2.98847]
[1777652225660,37.3,78352.14,0.0,0.01525,1e-05,3.01245]
[1777652226669,37.3,78352.19,0.0,0.01526,1e-05,3.0129]
[1777652227482,37.3,78352.19,0.0,0.01526,1e-05,3.0129]
[1777652227678,37.3,78346.84,0.0,0.01519,1e-05,3.00115]
[1777652232709,37.3,78349.04,0.0,0.01523,1e-05,3.00793]
[1777652237745,37.31,78349.98,0.0,0.01525,1e-05,3.01183]
[1777652242781,37.31,78345.55,0.0,0.0152,1e-05,3.00363]
[1777652247815,37.32,78344.48,0.0,0.0152,1e-05,3.00273]
[1777652252849,37.32,78351.81,0.0,0.0153,1e-05,3.0199]
[1777652257885,37.33,78353.71,0.0,0.01533,1e-05,3.02562]
[1777652262922,37.33,78353.78,0.0,0.01535,1e-05,3.02784]
[1777652267957,37.34,78357.36,0.0,0.0154,1e-05,3.03762]
[1777652269971,37.34,78346.17,0.0,0.01526,1e-05,3.01286]
[1777652274001,37.34,78332.3,0.0,0.01509,1e-05,2.98304]
[1777652278029,37.34,78349.06,0.0,0.01532,1e-05,3.02241]
[1777652283067,37.35,78348.46,0.0,0.01532,1e-05,3.0227]
[1777652288098,37.35,78347.64,0.0,0.01532,1e-05,3.02252]
[1777652293133,37.36,78344.89,0.0,0.01529,1e-05,3.01797]
[1777652298171,37.36,78345.2,0.0,0.0153,1e-05,3.02039]
[1777652303207,37.37,78346.38,0.0,0.01533,1e-05,3.02476]
[1777652305221,37.37,78329.51,0.0,0.01511,1e-05,2.98735]
[1777652310255,37.37,78321.84,0.0,0.01502,1e-05,2.97177]
[1777652315290,37.38,78321.17,0.0,0.01502,1e-05,2.97109]
[1777652320326,37.38,78324.22,0.0,0.01507,1e-05,2.97952]
[1777652325361,37.39,78320.28,0.0,0.01503,1e-05,2.97259]
[1777652330396,37.39,78317.01,0.0,0.015,1e-05,2.96758]
[1777652335435,37.4,78312.16,0.0,0.01495,1e-05,2.95867]
[1777652337445,37.4,78301.57,0.0,0.01482,1e-05,2.93589]
[1777652342483,37.41,78303.18,0.0,0.01485,1e-05,2.94159]
[1777652347519,37.41,78298.47,0.0,0.0148,1e-05,2.93333]
[1777652350539,37.42,78312.2,0.0,0.01499,1e-05,2.96549]
[1777652355575,37.42,78310.72,0.0,0.01498,1e-05,2.96406]
[1777652360608,37.43,78308.88,0.0,0.01497,1e-05,2.96143]
[1777652365643,37.43,78307.26,0.0,0.01496,1e-05,2.96003]
[1777652370678,37.44,78312.06,0.0,0.01503,1e-05,2.97254]
[1777652375714,37.44,78308.63,0.0,0.01499,1e-05,2.96467]
[1777652380751,37.45,78304.06,0.0,0.01494,1e-05,2.95661]
[1777652385784,37.45,78304.64,0.0,0.01496,1e-05,2.95938]
[1777652390546,37.46,78292.42,0.0,0.01481,1e-05,2.9342]
[1777652395854,37.46,78289.1,0.0,0.01479,1e-05,2.92942]
[1777652399882,37.47,78300.73,0.0,0.01494,1e-05,2.95692]
[1777652403910,37.47,78310.88,0.0,0.01508,1e-05,2.9811]
[1777652408948,37.48,78308.54,0.0,0.01506,1e-05,2.9776]
[1777652411965,37.48,78294.94,0.0,0.0149,1e-05,2.94845]
[1777652417001,37.48,78289.33,0.0,0.01484,1e-05,2.93811]
[1777652419015,37.49,78276.78,0.0,0.01468,1e-05,2.91134]
[1777652424051,37.49,78261.44,0.0,0.0145,1e-05,2.88018]
[1777652429084,37.5,78259.49,0.0,0.01449,1e-05,2.87796]
[1777652434123,37.5,78271.44,0.0,0.01465,1e-05,2.90486]
[1777652438149,37.51,78261.03,0.0,0.01453,1e-05,2.88397]
[1777652443234,37.52,78268.53,0.0,0.01463,1e-05,2.90272]
[1777652446226,37.52,78279.71,0.0,0.01479,1e-05,2.92902]
[1777652451270,37.52,78291.26,0.0,0.01494,1e-05,2.95609]
[1777652456298,37.53,78301.34,0.0,0.01508,1e-05,2.98031]
[1777652461331,37.53,78304.32,0.0,0.01513,1e-05,2.98861]
[1777652466369,37.54,78298.21,0.0,0.01506,1e-05,2.97691]
[1777652471405,37.54,78297.91,0.0,0.01507,1e-05,2.97763]
[1777652476441,37.55,78299.47,0.0,0.0151,1e-05,2.98288]
[1777652481477,37.55,78300.38,0.0,0.01512,1e-05,2.98669]
[1777652486511,37.56,78313.49,0.0,0.0153,1e-05,3.01824]
[1777652490540,37.56,78325.11,0.0,0.01546,1e-05,3.04542]
[1777652495580,37.56,78326.27,0.0,0.01548,1e-05,3.04792]
[1777652500610,37.57,78321.88,0.0,0.01543,1e-05,3.0389]
[1777652505645,37.57,78324.98,0.0,0.01548,1e-05,3.04741]
[1777652510679,37.57,78340.35,0.0,0.01569,1e-05,3.08364]
[1777652515714,37.57,78340.61,0.0,0.0157,1e-05,3.0851]
[1777652521467,37.58,78345.65,0.0,0.01577,1e-05,3.09763]
[1777652526793,37.58,78349.33,0.0,0.01582,1e-05,3.1072]
[1777652531829,37.58,78352.89,0.0,0.01588,1e-05,3.11629]
[1777652536864,37.58,78353.95,0.0,0.0159,1e-05,3.11958]
[1777652541898,37.59,78355.64,0.0,0.01592,1e-05,3.12431]
[1777652546933,37.59,78356.35,0.0,0.01594,1e-05,3.12676]
[1777652551970,37.59,78358.02,0.0,0.01596,1e-05,3.12975]
[1777652557004,37.59,78362.57,0.0,0.01602,1e-05,3.14105]
[1777652561749,37.59,78384.14,0.0,0.01632,1e-05,3.19209]
[1777652567075,37.59,78396.54,0.0,0.0165,1e-05,3.22155]
[1777652572109,37.59,78397.62,0.0,0.01651,1e-05,3.22404]
[1777652577144,37.59,78399.13,0.0,0.01653,1e-05,3.22744]
[1777652580168,37.59,78410.7,0.0,0.01669,1e-05,3.25484]
[1777652582182,37.59,78427.15,0.0,0.01692,1e-05,3.29413]
[1777652583189,37.59,78437.31,0.0,0.01707,1e-05,3.31855]
[1777652588221,37.59,78433.73,0.0,0.01701,1e-05,3.30888]
[1777652593256,37.59,78431.71,0.0,0.01698,1e-05,3.30295]
[1777652596277,37.59,78411.05,0.0,0.01668,1e-05,3.25253]
[1777652601313,37.58,78419.28,0.0,0.01679,1e-05,3.27164]
[1777652606348,37.58,78422.22,0.0,0.01683,1e-05,3.27788]
[1777652609372,37.58,78407.79,0.0,0.01662,1e-05,3.24289]
[1777652614407,37.58,78417.13,0.0,0.01674,1e-05,3.26292]
[1777652617424,37.58,78431.67,0.0,0.01694,1e-05,3.29747]
[1777652622465,37.57,78438.88,0.0,0.01704,1e-05,3.3136]
[1777652623705,37.57,78438.88,0.0,0.01704,1e-05,3.3136]
[1777652623756,37.57,78391.93,0.0,0.01638,1e-05,3.20125]
[1777652624707,37.57,78391.93,0.0,0.01638,1e-05,3.20125]
[1777652624751,37.57,78319.26,0.0,0.01539,1e-05,3.0329]
[1777652627509,37.58,78335.19,0.0,0.01561,1e-05,3.06982]
[1777652628512,37.58,78352.81,0.0,0.01585,1e-05,3.11041]
[1777652629510,37.58,78352.81,0.0,0.01585,1e-05,3.11041]
[1777652629611,37.58,78351.26,0.0,0.01583,1e-05,3.10695]
[1777652630211,37.58,78351.26,0.0,0.01583,1e-05,3.10695]
[1777652630509,37.58,78351.26,0.0,0.01583,1e-05,3.10695]
[1777652631171,37.58,78343.17,0.0,0.01572,1e-05,3.08844]
[1777652631549,37.58,78343.17,0.0,0.01572,1e-05,3.08844]
[1777652632046,37.58,78343.17,0.0,0.01572,1e-05,3.08844]
[1777652632561,37.58,78296.64,0.0,0.01511,1e-05,2.98315]
[1777652633558,37.58,78274.0,0.0,0.01482,1e-05,2.93359]
[1777652637586,37.58,78260.58,0.0,0.01466,1e-05,2.90579]
[1777652642630,37.59,78242.53,0.0,0.01444,1e-05,2.86838]
[1777652645650,37.59,78231.08,0.0,0.01431,1e-05,2.84521]
[1777652650689,37.6,78238.36,0.0,0.01442,1e-05,2.8637]
[1777652653703,37.61,78260.91,0.0,0.01471,1e-05,2.91491]
[1777652658743,37.61,78266.12,0.0,0.01479,1e-05,2.92859]
[1777652660763,37.61,78294.24,0.0,0.01516,1e-05,2.99185]
[1777652662768,37.61,78273.27,0.0,0.01489,1e-05,2.94551]
[1777652663776,37.62,78260.19,0.0,0.01473,1e-05,2.91703]
[1777652668810,37.62,78258.19,0.0,0.01472,1e-05,2.91525]
[1777652673846,37.63,78255.32,0.0,0.01468,1e-05,2.90966]
[1777652678881,37.64,78268.98,0.0,0.01487,1e-05,2.94199]
[1777652683923,37.64,78278.82,0.0,0.01501,1e-05,2.96562]
[1777652688954,37.64,78283.7,0.0,0.01508,1e-05,2.9781]
[1777652693990,37.65,78275.15,0.0,0.01498,1e-05,2.96079]
[1777652698018,37.65,78257.85,0.0,0.01477,1e-05,2.92399]
[1777652700033,37.65,78243.7,0.0,0.01459,1e-05,2.89386]
[1777652702797,37.66,78224.65,0.0,0.01436,1e-05,2.85349]
[1777652706075,37.66,78214.36,0.0,0.01425,1e-05,2.83342]
[1777652708110,37.67,78202.99,0.0,0.01411,1e-05,2.81024]
[1777652710104,37.67,78179.38,0.0,0.01384,1e-05,2.76145]
[1777652712880,37.67,78163.76,0.0,0.01366,1e-05,2.73013]
[1777652718166,37.68,78170.53,0.0,0.01376,1e-05,2.74842]
[1777652723196,37.69,78179.04,0.0,0.01388,1e-05,2.76959]
[1777652728234,37.7,78161.92,0.0,0.0137,1e-05,2.73698]
[1777652733022,37.71,78141.87,0.0,0.01347,1e-05,2.69748]
[1777652737299,37.72,78160.17,0.0,0.01371,1e-05,2.7391]
[1777652740319,37.73,78177.2,0.0,0.01392,1e-05,2.77611]
[1777652745357,37.74,78175.18,0.0,0.01392,1e-05,2.77499]
[1777652748376,37.74,78196.66,0.0,0.01419,1e-05,2.82245]
[1777652751398,37.74,78210.98,0.0,0.01437,1e-05,2.85477]
[1777652756434,37.75,78222.47,0.0,0.01453,1e-05,2.88205]
[1777652758448,37.75,78207.45,0.0,0.01435,1e-05,2.85059]
[1777652763482,37.76,78201.12,0.0,0.01429,1e-05,2.83969]
[1777652766933,37.76,78206.31,0.0,0.01436,1e-05,2.85189]
[1777652767002,37.77,78206.95,0.0,0.01437,1e-05,2.85379]
[1777652767657,37.77,78206.95,0.0,0.01437,1e-05,2.85379]
[1777652767684,37.77,78210.14,0.0,0.01442,1e-05,2.86169]
[1777652773568,37.78,78215.71,0.0,0.0145,1e-05,2.87618]
[1777652777586,37.78,78226.54,0.0,0.01465,1e-05,2.90198]
[1777652782620,37.79,78223.05,0.0,0.01461,1e-05,2.89612]
[1777652787655,37.79,78221.08,0.0,0.0146,1e-05,2.89403]
[1777652792690,37.8,78219.09,0.0,0.01458,1e-05,2.8903]
[1777652797725,37.8,78219.72,0.0,0.0146,1e-05,2.89385]
[1777652802760,37.81,78214.4,0.0,0.01455,1e-05,2.88449]
[1777652805781,37.81,78229.28,0.0,0.01474,1e-05,2.91816]
[1777652810816,37.82,78222.58,0.0,0.01467,1e-05,2.90555]
[1777652813838,37.82,78207.05,0.0,0.01448,1e-05,2.87318]
[1777652818873,37.83,78207.73,0.0,0.01451,1e-05,2.87697]
[1777652823907,37.83,78203.3,0.0,0.01447,1e-05,2.86977]
[1777652828942,37.84,78204.66,0.0,0.0145,1e-05,2.87505]
[1777652833976,37.85,78216.04,0.0,0.01465,1e-05,2.90198]
[1777652834695,37.85,78216.04,0.0,0.01465,1e-05,2.90198]
[1777652834984,37.85,78230.21,0.0,0.01483,1e-05,2.93339]
[1777652840019,38.15,78227.69,0.0,0.01546,1e-05,3.03928]
[1777652845056,38.43,78234.71,0.0,0.01621,1e-05,3.16503]
[1777652850090,38.74,78233.11,0.0,0.01689,1e-05,3.27972]
[1777652855126,38.97,78233.17,0.0,0.01743,1e-05,3.36837]
[1777652860160,39.18,78229.51,0.0,0.01788,1e-05,3.44228]
[1777652864188,39.2,78240.42,0.0,0.01808,1e-05,3.4748]
[1777652869224,39.21,78244.48,0.0,0.01817,1e-05,3.49071]
[1777652874260,39.24,78253.5,0.0,0.01836,1e-05,3.52154]
[1777652879293,39.25,78251.23,0.0,0.01837,1e-05,3.52323]
[1777652884334,39.28,78241.91,0.0,0.01829,1e-05,3.50919]
[1777652889115,39.29,78253.03,0.0,0.01848,1e-05,3.54213]
[1777652894405,39.31,78255.63,0.0,0.01857,1e-05,3.55692]
[1777652899184,39.33,78268.48,0.0,0.01881,1e-05,3.5953]
[1777652902462,39.34,78279.41,0.0,0.01899,2e-05,3.62628]
[1777652904478,39.34,78295.22,0.0,0.01925,2e-05,3.66827]
[1777652906490,39.35,78309.86,0.0,0.01949,2e-05,3.70747]
[1777652911524,39.36,78311.05,0.0,0.01953,2e-05,3.71415]
[1777652916558,39.38,78312.33,0.0,0.01958,2e-05,3.72297]
[1777652921593,39.39,78310.9,0.0,0.0196,2e-05,3.72491]
[1777652926629,39.4,78305.6,0.0,0.01955,2e-05,3.71708]
[1777652931664,39.42,78302.52,0.0,0.01954,2e-05,3.71478]
[1777652936699,39.43,78302.63,0.0,0.01957,2e-05,3.72049]
[1777652939721,39.44,78314.89,0.0,0.01978,2e-05,3.75477]
[1777652941734,39.46,78337.51,0.0,0.0202,2e-05,3.82308]
[1777652946769,39.55,78341.6,0.0,0.02049,2e-05,3.86986]
[1777652948792,39.55,78351.91,0.0,0.02066,2e-05,3.89841]
[1777652953829,39.56,78351.79,0.0,0.02069,2e-05,3.90213]
[1777652957851,39.57,78341.43,0.0,0.02054,2e-05,3.87843]
[1777652962887,39.58,78341.43,0.0,0.02057,2e-05,3.8826]
[1777652967921,39.59,78336.69,0.0,0.02051,2e-05,3.87357]
[1777652968927,39.59,78313.48,0.0,0.02016,2e-05,3.8153]
[1777652972956,39.6,78304.09,0.0,0.02002,2e-05,3.7931]
[1777652974970,39.61,78290.55,0.0,0.01983,2e-05,3.76052]
[1777652978998,39.62,78276.08,0.0,0.01963,2e-05,3.72793]
[1777652984033,39.63,78283.72,0.0,0.01977,2e-05,3.75134]
[1777652989070,39.64,78282.33,0.0,0.01979,2e-05,3.75383]
[1777652994104,39.65,78288.47,0.0,0.01991,2e-05,3.77438]
[1777652999138,39.66,78288.91,0.0,0.01994,2e-05,3.77935]
[1777653004175,39.68,78289.77,0.0,0.01999,2e-05,3.78724]
[1777653009211,39.69,78292.57,0.0,0.02007,2e-05,3.7991]
[1777653014246,39.7,78294.96,0.0,0.02013,2e-05,3.80983]
[1777653019280,39.71,78304.59,0.0,0.02031,2e-05,3.83904]
[1777653024317,39.72,78302.6,0.0,0.02031,2e-05,3.83821]
[1777653029352,39.73,78305.89,0.0,0.02039,2e-05,3.85178]
[1777653034387,39.74,78304.77,0.0,0.02039,2e-05,3.85113]
[1777653040173,39.75,78304.71,0.0,0.02041,2e-05,3.85429]
[1777653044457,39.76,78291.84,0.0,0.02024,2e-05,3.8261]
[1777653046470,39.77,78279.9,0.0,0.02006,2e-05,3.79733]
[1777653051507,39.78,78273.15,0.0,0.01998,2e-05,3.78475]
[1777653056546,39.79,78260.73,0.0,0.01981,2e-05,3.75693]
[1777653058558,39.79,78274.05,0.0,0.02003,2e-05,3.79265]
[1777653063591,39.8,78262.57,0.0,0.01988,2e-05,3.76797]
[1777653066611,39.81,78278.56,0.0,0.02015,2e-05,3.81145]
[1777653071647,39.82,78267.53,0.0,0.02,2e-05,3.78768]
[1777653076700,39.83,78256.11,0.0,0.01985,2e-05,3.76315]
[1777653081726,39.84,78240.64,0.0,0.01965,2e-05,3.7288]
[1777653082728,39.85,78229.04,0.0,0.01948,2e-05,3.7007]
[1777653086764,39.86,78243.39,0.0,0.01972,2e-05,3.74086]
[1777653087767,39.86,78226.09,0.0,0.01946,2e-05,3.69843]
[1777653092802,39.87,78220.17,0.0,0.0194,2e-05,3.68702]
[1777653097841,39.89,78207.71,0.0,0.01924,2e-05,3.66132]
[1777653102874,39.9,78201.27,0.0,0.01918,1e-05,3.65095]
[1777653107910,39.92,78199.97,0.0,0.0192,1e-05,3.65441]
[1777653112946,39.93,78206.09,0.0,0.01932,2e-05,3.67391]
[1777653117980,39.94,78225.31,0.0,0.01964,2e-05,3.72708]
[1777653119993,39.95,78237.95,0.0,0.01985,2e-05,3.76177]
[1777653125030,39.96,78237.88,0.0,0.01988,2e-05,3.76624]
[1777653130066,39.97,78237.96,0.0,0.01991,2e-05,3.77111]
[1777653135101,39.98,78244.69,0.0,0.02004,2e-05,3.79272]
[1777653140135,39.99,78238.46,0.0,0.01998,2e-05,3.78155]
[1777653145171,40.0,78240.86,0.0,0.02004,2e-05,3.79229]
[1777653150206,40.02,78242.48,0.0,0.0201,2e-05,3.80102]
[1777653155241,40.03,78242.6,0.0,0.02012,2e-05,3.80402]
[1777653160278,40.04,78243.46,0.0,0.02016,2e-05,3.8108]
[1777653165311,40.05,78249.44,0.0,0.02028,2e-05,3.83045]
[1777653170361,40.06,78250.87,0.0,0.02033,2e-05,3.83841]
[1777653175397,40.07,78240.42,0.0,0.02019,2e-05,3.8161]
[1777653180432,40.08,78248.66,0.0,0.02035,2e-05,3.84152]
[1777653185467,40.09,78250.76,0.0,0.02041,2e-05,3.85118]
[1777653190502,40.1,78243.37,0.0,0.02032,2e-05,3.83659]
[1777653191509,40.1,78229.27,0.0,0.02011,2e-05,3.80158]
[1777653192516,40.11,78215.39,0.0,0.0199,2e-05,3.76743]
[1777653197553,40.12,78218.69,0.0,0.01998,2e-05,3.7807]
[1777653202586,40.13,78221.83,0.0,0.02006,2e-05,3.79341]
[1777653207624,40.14,78222.96,0.0,0.0201,2e-05,3.80091]
[1777653212659,40.15,78215.93,0.0,0.02001,2e-05,3.78576]
[1777653217697,40.16,78206.62,0.0,0.0199,2e-05,3.7669]
[1777653219708,40.17,78195.4,0.0,0.01974,2e-05,3.74066]
[1777653224743,40.18,78189.51,0.0,0.01968,2e-05,3.7309]
[1777653231540,40.2,78188.85,0.0,0.01971,2e-05,3.73626]
[1777653236827,40.21,78185.57,0.0,0.01968,2e-05,3.73094]
[1777653241862,40.21,78183.27,0.0,0.01966,2e-05,3.7275]
[1777653243882,40.21,78164.16,0.0,0.01938,2e-05,3.68053]
[1777653249925,40.22,78150.64,0.0,0.0192,1e-05,3.65109]
[1777653253954,40.23,78184.91,0.0,0.01972,2e-05,3.73754]
[1777653258989,40.23,78176.64,0.0,0.01961,2e-05,3.7181]
[1777653264026,40.23,78185.6,0.0,0.01975,2e-05,3.74164]
[1777653269060,40.23,78192.16,0.0,0.01986,2e-05,3.75909]
[1777653274098,40.24,78194.8,0.0,0.01989,2e-05,3.76476]
[1777653278126,40.24,78205.04,0.0,0.02005,2e-05,3.79124]
[1777653280141,40.24,78226.04,0.0,0.02038,2e-05,3.84478]
[1777653285175,40.24,78236.25,0.0,0.02054,2e-05,3.87094]
[1777653290210,40.24,78249.0,0.0,0.02074,2e-05,3.90365]
[1777653293232,40.24,78259.95,0.0,0.02092,2e-05,3.93185]
[1777653295246,40.24,78279.16,0.0,0.02122,2e-05,3.9817]
[1777653300281,40.24,78282.79,0.0,0.02128,2e-05,3.99021]
[1777653305316,40.23,78279.45,0.0,0.02122,2e-05,3.98044]
[1777653306540,40.23,78279.45,0.0,0.02122,2e-05,3.98044]
[1777653306639,40.23,78279.01,0.0,0.02121,2e-05,3.97886]
[1777653307407,40.23,78279.01,0.0,0.02121,2e-05,3.97886]
[1777653307434,40.23,78276.3,0.0,0.02116,2e-05,3.97177]
[1777653313371,40.23,78272.97,0.0,0.0211,2e-05,3.96103]
[1777653318407,40.22,78264.14,0.0,0.02094,2e-05,3.93626]
[1777653321428,40.22,78249.9,0.0,0.02071,2e-05,3.89844]
[1777653326463,40.22,78254.38,0.0,0.02077,2e-05,3.90866]
[1777653331498,40.21,78247.76,0.0,0.02065,2e-05,3.88831]
[1777653336533,40.21,78249.1,0.0,0.02066,2e-05,3.89061]
[1777653339554,40.21,78260.23,0.0,0.02084,2e-05,3.91868]
[1777653344589,40.21,78251.58,0.0,0.02069,2e-05,3.89493]
[1777653349624,40.2,78253.4,0.0,0.02071,2e-05,3.89861]
[1777653354659,40.2,78254.53,0.0,0.02072,2e-05,3.90056]
[1777653359694,40.2,78253.91,0.0,0.02071,2e-05,3.89807]
[1777653364729,40.2,78247.75,0.0,0.02061,2e-05,3.88137]
[1777653369764,40.2,78247.58,0.0,0.0206,2e-05,3.88033]
[1777653374801,40.19,78257.13,0.0,0.02075,2e-05,3.90436]
[1777653379836,40.19,78260.11,0.0,0.02079,2e-05,3.91125]
[1777653384869,40.19,78260.8,0.0,0.0208,2e-05,3.9123]
[1777653389905,40.19,78259.12,0.0,0.02077,2e-05,3.90727]
[1777653393937,40.19,78237.11,0.0,0.0204,2e-05,3.84826]
[1777653396696,40.19,78226.78,0.0,0.02024,2e-05,3.82187]
[1777653401990,40.19,78219.24,0.0,0.02013,2e-05,3.80276]
[1777653407028,40.19,78223.39,0.0,0.02019,2e-05,3.81327]
[1777653411054,40.19,78235.37,0.0,0.02038,2e-05,3.84361]
[1777653416088,40.19,78238.51,0.0,0.02042,2e-05,3.85121]
[1777653421124,40.19,78235.92,0.0,0.02038,2e-05,3.84414]
[1777653426159,40.18,78238.69,0.0,0.02042,2e-05,3.85077]
[1777653431200,40.18,78242.15,0.0,0.02047,2e-05,3.85924]
[1777653436234,40.18,78249.72,0.0,0.02059,2e-05,3.87793]
[1777653441271,40.18,78245.61,0.0,0.02052,2e-05,3.86663]
[1777653446303,40.18,78245.66,0.0,0.02051,2e-05,3.86604]
[1777653451340,40.18,78251.54,0.0,0.02059,2e-05,3.87841]
[1777653454362,40.18,78237.13,0.0,0.02036,2e-05,3.84097]
[1777653456375,40.17,78223.13,0.0,0.02014,2e-05,3.80516]
[1777653461410,40.17,78213.65,0.0,0.01999,2e-05,3.78094]
[1777653462417,40.17,78202.65,0.0,0.01982,2e-05,3.75325]
[1777653467452,40.17,78202.14,0.0,0.01982,2e-05,3.75218]
[1777653472487,40.17,78211.15,0.0,0.01996,2e-05,3.77492]
[1777653477526,40.17,78215.19,0.0,0.02002,2e-05,3.785]
[1777653482559,40.17,78213.9,0.0,0.02,2e-05,3.78157]
[1777653487593,40.17,78216.85,0.0,0.02004,2e-05,3.78883]
[1777653492630,40.17,78226.1,0.0,0.02018,2e-05,3.81195]
[1777653497664,40.17,78221.83,0.0,0.02011,2e-05,3.80071]
[1777653502699,40.17,78220.57,0.0,0.02009,2e-05,3.79715]
[1777653507734,40.17,78224.08,0.0,0.02014,2e-05,3.80566]
[1777653512769,40.17,78227.57,0.0,0.02019,2e-05,3.81217]
[1777653517808,40.17,78227.15,0.0,0.02018,2e-05,3.8107]
[1777653522838,40.17,78228.58,0.0,0.0202,2e-05,3.81394]
[1777653527876,40.17,78226.89,0.0,0.02017,2e-05,3.80919]
[1777653532912,40.16,78235.61,0.0,0.0203,2e-05,3.83103]
[1777653537943,40.16,78231.65,0.0,0.02024,2e-05,3.82039]
[1777653539958,40.16,78220.2,0.0,0.02006,2e-05,3.79122]
[1777653544992,40.16,78220.2,0.0,0.02006,2e-05,3.79099]
[1777653550028,40.16,78216.26,0.0,0.01999,2e-05,3.7808]
[1777653553049,40.16,78227.34,0.0,0.02017,2e-05,3.80866]
[1777653558083,40.16,78230.64,0.0,0.02021,2e-05,3.81658]
[1777653563120,40.16,78230.75,0.0,0.02021,2e-05,3.81638]
[1777653568154,40.16,78230.87,0.0,0.02021,2e-05,3.81621]
[1777653572183,40.16,78252.81,0.0,0.02054,2e-05,3.86992]
[1777653573189,40.16,78267.11,0.0,0.02077,2e-05,3.9066]
[1777653578223,40.15,78273.64,0.0,0.02086,2e-05,3.92222]
[1777653581245,40.15,78284.59,0.0,0.02103,2e-05,3.9499]
[1777653584267,40.15,78296.41,0.0,0.02122,2e-05,3.97982]
[1777653589300,40.14,78313.53,0.0,0.02149,2e-05,4.0231]
[1777653591315,40.14,78323.64,0.0,0.02165,2e-05,4.04904]
[1777653596352,40.14,78328.37,0.0,0.02171,2e-05,4.05923]
[1777653601391,40.13,78322.32,0.0,0.0216,2e-05,4.04076]
[1777653605415,40.13,78334.14,0.0,0.02178,2e-05,4.07032]
[1777653610451,40.12,78349.43,0.0,0.02202,2e-05,4.10864]
[1777653615486,40.12,78339.44,0.0,0.02184,2e-05,4.07961]
[1777653617501,40.11,78327.4,0.0,0.02163,2e-05,4.04601]
[1777653622551,40.11,78317.13,0.0,0.02144,2e-05,4.0166]
[1777653627585,40.1,78320.2,0.0,0.02148,2e-05,4.02275]
[1777653632621,40.1,78314.33,0.0,0.02136,2e-05,4.00335]
[1777653637655,40.09,78307.57,0.0,0.02124,2e-05,3.98384]
[1777653642691,40.09,78302.18,0.0,0.02115,2e-05,3.96811]
[1777653647726,40.09,78303.36,0.0,0.02116,2e-05,3.96976]
[1777653652760,40.08,78304.26,0.0,0.02116,2e-05,3.97059]
[1777653657795,40.08,78292.35,0.0,0.02096,2e-05,3.93795]
[1777653658802,40.08,78282.23,0.0,0.0208,2e-05,3.9114]
[1777653660816,40.08,78269.46,0.0,0.02059,2e-05,3.878]
[1777653665859,40.08,78272.37,0.0,0.02063,2e-05,3.88478]
[1777653670887,40.07,78280.45,0.0,0.02075,2e-05,3.90458]
[1777653675923,40.07,78283.97,0.0,0.0208,2e-05,3.91276]
[1777653680958,40.07,78284.75,0.0,0.02081,2e-05,3.91367]
[1777653685994,40.06,78288.41,0.0,0.02086,2e-05,3.92201]
[1777653691029,40.06,78285.19,0.0,0.02079,2e-05,3.91045]
[1777653694049,40.06,78271.89,0.0,0.02058,2e-05,3.87533]
[1777653699084,40.06,78272.73,0.0,0.02058,2e-05,3.87649]
[1777653704122,40.06,78271.4,0.0,0.02055,2e-05,3.87207]
[1777653708880,40.05,78260.27,0.0,0.02037,2e-05,3.84249]
[1777653714189,40.05,78259.38,0.0,0.02035,2e-05,3.8395]
[1777653719224,40.05,78261.02,0.0,0.02038,2e-05,3.84299]
[1777653725267,40.05,78267.1,0.0,0.02047,2e-05,3.85767]
[1777653730301,40.05,78269.03,0.0,0.02049,2e-05,3.86185]
[1777653735336,40.04,78275.07,0.0,0.02058,2e-05,3.87667]
[1777653740371,40.04,78272.86,0.0,0.02054,2e-05,3.87009]
[1777653745412,40.04,78264.32,0.0,0.0204,2e-05,3.84737]
[1777653746415,40.04,78252.34,0.0,0.02021,2e-05,3.81662]
[1777653751449,40.04,78252.23,0.0,0.0202,2e-05,3.81409]
[1777653756486,40.04,78255.13,0.0,0.02024,2e-05,3.82115]
[1777653761520,40.04,78254.29,0.0,0.02023,2e-05,3.81867]
[1777653766553,40.04,78240.37,0.0,0.02001,2e-05,3.78306]
[1777653771588,40.04,78233.17,0.0,0.0199,2e-05,3.76495]
[1777653776623,40.04,78236.87,0.0,0.01996,2e-05,3.77448]
[1777653781658,40.04,78245.05,0.0,0.02009,2e-05,3.79536]
[1777653786693,40.04,78240.22,0.0,0.02001,2e-05,3.7831]
[1777653791728,40.04,78243.65,0.0,0.02006,2e-05,3.79175]
[1777653796762,40.04,78234.83,0.0,0.01993,2e-05,3.76938]
[1777653801798,40.04,78228.49,0.0,0.01983,2e-05,3.75345]
[1777653806835,40.04,78237.24,0.0,0.01996,2e-05,3.77557]
[1777653811869,40.04,78238.48,0.0,0.01997,2e-05,3.77666]
[1777653816905,40.04,78239.32,0.0,0.01999,2e-05,3.77862]
[1777653821940,40.04,78233.95,0.0,0.0199,2e-05,3.76489]
[1777653827981,40.04,78229.47,0.0,0.01983,2e-05,3.75343]
[1777653833016,40.03,78239.08,0.0,0.01998,2e-05,3.77736]
[1777653838051,40.03,78242.66,0.0,0.02003,2e-05,3.78607]
[1777653843088,40.03,78246.95,0.0,0.02009,2e-05,3.79657]
[1777653844672,40.03,78247.46,0.0,0.0201,2e-05,3.79778]
[1777653844828,40.03,78247.46,0.0,0.0201,2e-05,3.79778]
[1777653853158,40.03,78247.43,0.0,0.02009,2e-05,3.7957]
[1777653858193,40.03,78248.95,0.0,0.02011,2e-05,3.7993]
[1777653864243,40.03,78253.76,0.0,0.02018,2e-05,3.81128]
[1777653869280,40.03,78253.42,0.0,0.02018,2e-05,3.81024]
[1777653874312,40.03,78249.63,0.0,0.02011,2e-05,3.7986]
[1777653880092,40.03,78251.89,0.0,0.02014,2e-05,3.80421]
[1777653885389,40.03,78253.23,0.0,0.02016,2e-05,3.80762]
[1777653891431,40.03,78255.19,0.0,0.02019,2e-05,3.81259]
[1777653896469,40.03,78255.73,0.0,0.0202,2e-05,3.81397]
[1777653901505,40.03,78251.65,0.0,0.02014,2e-05,3.80363]
[1777653903520,40.03,78239.49,0.0,0.01995,2e-05,3.77287]
[1777653905533,40.03,78228.03,0.0,0.01978,2e-05,3.74413]
[1777653907548,40.03,78212.34,0.0,0.01954,2e-05,3.70511]
[1777653910305,40.03,78199.95,0.0,0.01935,2e-05,3.67487]
[1777653915603,40.03,78209.45,0.0,0.0195,2e-05,3.69951]
[1777653920637,40.03,78203.69,0.0,0.01942,2e-05,3.68601]
[1777653925672,40.04,78208.26,0.0,0.0195,2e-05,3.69818]
[1777653930710,40.04,78206.52,0.0,0.01947,2e-05,3.69457]
[1777653935745,40.04,78204.0,0.0,0.01943,2e-05,3.6872]
[1777653937759,40.04,78215.63,0.0,0.01961,2e-05,3.71646]
[1777653942797,40.04,78212.92,0.0,0.01957,2e-05,3.71022]
[1777653947830,40.04,78209.36,0.0,0.01952,2e-05,3.70185]
[1777653950851,40.04,78198.41,0.0,0.01936,2e-05,3.67505]
[1777653955886,40.05,78198.98,0.0,0.01937,2e-05,3.67726]
[1777653960925,40.05,78204.36,0.0,0.01946,2e-05,3.69138]
[1777653965957,40.05,78207.33,0.0,0.01951,2e-05,3.69937]
[1777653970997,40.05,78196.13,0.0,0.01934,2e-05,3.67221]
[1777653976028,40.05,78195.57,0.0,0.01934,2e-05,3.67158]
[1777653981063,40.05,78197.24,0.0,0.01937,2e-05,3.6765]
[1777653986098,40.06,78205.88,0.0,0.0195,2e-05,3.69864]
[1777653990126,40.06,78216.58,0.0,0.01967,2e-05,3.72564]
[1777653995161,40.06,78209.58,0.0,0.01955,2e-05,3.70663]
[1777654000199,40.06,78208.33,0.0,0.01954,2e-05,3.7042]
[1777654005231,40.06,78206.03,0.0,0.01951,2e-05,3.69905]
[1777654010266,40.06,78205.67,0.0,0.01951,2e-05,3.69876]
[1777654013288,40.06,78193.59,0.0,0.01933,2e-05,3.66922]
[1777654018321,40.07,78186.55,0.0,0.01923,1e-05,3.65279]
[1777654024364,40.07,78186.01,0.0,0.01922,1e-05,3.65256]
[1777654029403,40.07,78187.13,0.0,0.01925,1e-05,3.65614]
[1777654033430,40.07,78176.89,0.0,0.0191,1e-05,3.63162]
[1777654038483,40.07,78179.01,0.0,0.01914,1e-05,3.63783]
[1777654043504,40.08,78174.43,0.0,0.01907,1e-05,3.62772]
[1777654047532,40.08,78191.56,0.0,0.01934,2e-05,3.67076]
[1777654052567,40.08,78194.09,0.0,0.01937,2e-05,3.67597]
[1777654057601,40.08,78195.54,0.0,0.0194,2e-05,3.68032]
[1777654063643,40.09,78200.52,0.0,0.01948,2e-05,3.69351]
[1777654068678,40.09,78202.62,0.0,0.01951,2e-05,3.69928]
[1777654073714,40.09,78197.55,0.0,0.01944,2e-05,3.68717]
[1777654078749,40.09,78196.88,0.0,0.01943,2e-05,3.68604]
[1777654082777,40.09,78182.98,0.0,0.01922,1e-05,3.6521]
[1777654087813,40.09,78182.89,0.0,0.01923,1e-05,3.65263]
[1777654092854,40.09,78170.8,0.0,0.01905,1e-05,3.62377]
[1777654097889,40.1,78162.27,0.0,0.01893,1e-05,3.60403]
[1777654102924,40.1,78165.26,0.0,0.01898,1e-05,3.61246]
[1777654107960,40.1,78159.03,0.0,0.0189,1e-05,3.59845]
[1777654112996,40.11,78152.27,0.0,0.0188,1e-05,3.58143]
[1777654118031,40.11,78155.58,0.0,0.01886,1e-05,3.59075]
[1777654123067,40.11,78155.16,0.0,0.01886,1e-05,3.59101]
[1777654127093,40.12,78143.79,0.0,0.0187,1e-05,3.56451]
[1777654132131,40.12,78141.87,0.0,0.01868,1e-05,3.56142]
[1777654137166,40.12,78141.0,0.0,0.01867,1e-05,3.56083]
[1777654142202,40.13,78141.1,0.0,0.01869,1e-05,3.56252]
[1777654147236,40.13,78147.5,0.0,0.01879,1e-05,3.57937]
[1777654152275,40.13,78163.55,0.0,0.01903,1e-05,3.61976]
[1777654157310,40.14,78161.72,0.0,0.01901,1e-05,3.61634]
[1777654162345,40.14,78166.04,0.0,0.01908,1e-05,3.62819]
[1777654167382,40.14,78163.87,0.0,0.01906,1e-05,3.62398]
[1777654172415,40.15,78161.44,0.0,0.01902,1e-05,3.61733]
[1777654177450,40.15,78161.74,0.0,0.01903,1e-05,3.61923]
[1777654182486,40.15,78160.41,0.0,0.01902,1e-05,3.61715]
[1777654187521,40.15,78158.72,0.0,0.019,1e-05,3.61421]
[1777654192555,40.16,78159.1,0.0,0.01901,1e-05,3.61627]
[1777654197591,40.16,78155.97,0.0,0.01897,1e-05,3.60978]
[1777654202628,40.16,78155.56,0.0,0.01898,1e-05,3.60996]
[1777654207661,40.17,78156.61,0.0,0.019,1e-05,3.6137]
[1777654212698,40.17,78149.84,0.0,0.01891,1e-05,3.59844]
[1777654217731,40.17,78142.54,0.0,0.01881,1e-05,3.58214]
[1777654222766,40.18,78134.37,0.0,0.0187,1e-05,3.56382]
[1777654227802,40.18,78140.01,0.0,0.01879,1e-05,3.57894]
[1777654232841,40.18,78138.98,0.0,0.01877,1e-05,3.57595]
[1777654237871,40.19,78138.46,0.0,0.01877,1e-05,3.57605]
[1777654242905,40.19,78138.95,0.0,0.01879,1e-05,3.57858]
[1777654247942,40.19,78138.92,0.0,0.0188,1e-05,3.57981]
[1777654252976,40.2,78137.77,0.0,0.01879,1e-05,3.57833]
[1777654258018,40.2,78145.77,0.0,0.01891,1e-05,3.59901]
[1777654263056,40.2,78154.19,0.0,0.01904,1e-05,3.62056]
[1777654267090,40.21,78166.92,0.0,0.01924,1e-05,3.65244]
[1777654269095,40.21,78177.99,0.0,0.01941,2e-05,3.67996]
[1777654274128,40.21,78182.63,0.0,0.01948,2e-05,3.69194]
[1777654279166,40.21,78183.11,0.0,0.01949,2e-05,3.69363]
[1777654284202,40.21,78183.84,0.0,0.0195,2e-05,3.69598]
[1777654289236,40.21,78184.8,0.0,0.01952,2e-05,3.69895]
[1777654294271,40.21,78181.74,0.0,0.01947,2e-05,3.69009]
[1777654299306,40.21,78201.33,0.0,0.01977,2e-05,3.7395]
[1777654304344,40.21,78204.4,0.0,0.01982,2e-05,3.74742]
[1777654307364,40.22,78222.17,0.0,0.02009,2e-05,3.79227]
[1777654312398,40.21,78225.77,0.0,0.02015,2e-05,3.80113]
[1777654317435,40.21,78225.06,0.0,0.02013,2e-05,3.79901]
[1777654322468,40.21,78200.71,0.0,0.01976,2e-05,3.73763]
[1777654327503,40.21,78192.96,0.0,0.01964,2e-05,3.71876]
[1777654332538,40.22,78192.95,0.0,0.01965,2e-05,3.7191]
[1777654337573,40.22,78191.75,0.0,0.01963,2e-05,3.71642]
[1777654340593,40.22,78180.11,0.0,0.01946,2e-05,3.68778]
[1777654345630,40.22,78176.66,0.0,0.01941,2e-05,3.6799]
[1777654348650,40.22,78164.99,0.0,0.01924,1e-05,3.65166]
[1777654353684,40.22,78161.65,0.0,0.01918,1e-05,3.64257]
[1777654358721,40.22,78171.34,0.0,0.01933,2e-05,3.66729]
[1777654363755,40.23,78175.7,0.0,0.0194,2e-05,3.67886]
[1777654367789,40.23,78186.18,0.0,0.01957,2e-05,3.70542]
[1777654372825,40.23,78188.95,0.0,0.01961,2e-05,3.71289]
[1777654377860,40.23,78186.94,0.0,0.01958,2e-05,3.70854]
[1777654382895,40.23,78189.19,0.0,0.01962,2e-05,3.7148]
[1777654387930,40.23,78190.05,0.0,0.01964,2e-05,3.7175]
[1777654392964,40.24,78187.35,0.0,0.0196,2e-05,3.71128]
[1777654398004,40.23,78186.92,0.0,0.01957,2e-05,3.70675]
[1777654400748,40.22,78205.21,0.0,0.01983,2e-05,3.74868]
[1777654406055,40.2,78199.69,0.0,0.0197,2e-05,3.72843]
[1777654411091,40.19,78194.77,0.0,0.01958,2e-05,3.70797]
[1777654416861,40.17,78194.83,0.0,0.01954,2e-05,3.70067]
[1777654422168,40.15,78194.17,0.0,0.01949,2e-05,3.69287]
[1777654427204,40.14,78189.22,0.0,0.01938,2e-05,3.67462]
[1777654432239,40.12,78188.74,0.0,0.01933,2e-05,3.66747]
[1777654436268,40.11,78199.92,0.0,0.01947,2e-05,3.69037]
[1777654441303,40.09,78193.57,0.0,0.01934,2e-05,3.66851]
[1777654444056,40.09,78185.22,0.0,0.0192,1e-05,3.64686]
[1777654444325,40.09,78184.48,0.0,0.01919,1e-05,3.6452]
[1777654449358,40.09,78191.75,0.0,0.01931,2e-05,3.66389]
[1777654454394,40.1,78200.41,0.0,0.01944,2e-05,3.68593]
[1777654456408,40.1,78214.46,0.0,0.01966,2e-05,3.72108]
[1777654461443,40.1,78225.07,0.0,0.01982,2e-05,3.7478]
[1777654466480,40.1,78226.64,0.0,0.01984,2e-05,3.75183]
[1777654471515,40.1,78226.89,0.0,0.01984,2e-05,3.75063]
[1777654476550,40.1,78223.94,0.0,0.01979,2e-05,3.74336]
[1777654480578,40.1,78234.49,0.0,0.01996,2e-05,3.76998]
[1777654483600,40.1,78248.61,0.0,0.02018,2e-05,3.80568]
[1777654485613,40.1,78264.08,0.0,0.02042,2e-05,3.84497]
[1777654490647,40.09,78268.28,0.0,0.02048,2e-05,3.85498]
[1777654495691,40.09,78267.85,0.0,0.02047,2e-05,3.85314]
[1777654500723,40.09,78270.2,0.0,0.0205,2e-05,3.85839]
[1777654505757,40.09,78275.16,0.0,0.02057,2e-05,3.87012]
[1777654510792,40.09,78284.26,0.0,0.02071,2e-05,3.89258]
[1777654514820,40.08,78296.78,0.0,0.0209,2e-05,3.92407]
[1777654519855,40.08,78301.72,0.0,0.02097,2e-05,3.93557]
[1777654524895,40.08,78296.92,0.0,0.02089,2e-05,3.9217]
[1777654526906,40.08,78285.02,0.0,0.0207,2e-05,3.89034]
[1777654531944,40.07,78281.43,0.0,0.02062,2e-05,3.8781]
[1777654533957,40.07,78297.02,0.0,0.02087,2e-05,3.91807]
[1777654538991,40.07,78297.88,0.0,0.02087,2e-05,3.91901]
[1777654544025,40.07,78297.18,0.0,0.02085,2e-05,3.91589]
[1777654549061,40.06,78292.14,0.0,0.02077,2e-05,3.90154]
[1777654554096,40.06,78294.16,0.0,0.02079,2e-05,3.90557]
[1777654559132,40.06,78297.15,0.0,0.02083,2e-05,3.9121]
[1777654564167,40.05,78298.25,0.0,0.02084,2e-05,3.91367]
[1777654565129,40.05,78298.25,0.0,0.02084,2e-05,3.91367]
[1777654565174,40.05,78297.12,0.0,0.02082,2e-05,3.91048]
[1777654569986,40.05,78298.44,0.0,0.02084,2e-05,3.91315]
[1777654569996,40.05,78298.61,0.0,0.02084,2e-05,3.91307]
[1777654572097,40.05,78298.63,0.0,0.02084,2e-05,3.91287]
[1777654572225,40.05,78299.49,0.0,0.02085,2e-05,3.91485]
[1777654577259,40.05,78299.09,0.0,0.02083,2e-05,3.91248]
[1777654581011,40.04,78310.34,0.0,0.02101,2e-05,3.94062]
[1777654585314,40.04,78322.07,0.0,0.02119,2e-05,3.97006]
[1777654588335,40.04,78309.82,0.0,0.02098,2e-05,3.93691]
[1777654592363,40.03,78295.82,0.0,0.02074,2e-05,3.89736]
[1777654595533,40.03,78292.82,0.0,0.02069,2e-05,3.88911]
[1777654595591,40.03,78282.07,0.0,0.02052,2e-05,3.86113]
[1777654596847,40.03,78282.07,0.0,0.02052,2e-05,3.86113]
[1777654596916,40.03,78280.71,0.0,0.02049,2e-05,3.85723]
[1777654602438,40.03,78280.88,0.0,0.02049,2e-05,3.85685]
[1777654607473,40.03,78278.93,0.0,0.02046,2e-05,3.85107]
[1777654608520,40.03,78278.93,0.0,0.02046,2e-05,3.85107]
[1777654608584,40.03,78274.94,0.0,0.02039,2e-05,3.84069]
[1777654613203,40.03,78269.75,0.0,0.02031,2e-05,3.82696]
[1777654613517,40.03,78271.83,0.0,0.02034,2e-05,3.8322]
[1777654618929,40.03,78279.97,0.0,0.02046,2e-05,3.85259]
[1777654619030,40.02,78275.65,0.0,0.0204,2e-05,3.84123]
[1777654622197,40.02,78273.6,0.0,0.02036,2e-05,3.83574]
[1777654622580,40.02,78275.82,0.0,0.0204,2e-05,3.84132]
[1777654627615,40.02,78270.07,0.0,0.0203,2e-05,3.82608]
[1777654632651,40.02,78267.04,0.0,0.02025,2e-05,3.81799]
[1777654634687,40.02,78264.03,0.0,0.0202,2e-05,3.81025]
[1777654634751,40.02,78255.74,0.0,0.02008,2e-05,3.78912]
[1777654639033,40.02,78249.24,0.0,0.01997,2e-05,3.77265]
[1777654639135,40.02,78255.42,0.0,0.02007,2e-05,3.78835]
[1777654643728,40.02,78266.16,0.0,0.02024,2e-05,3.81556]
[1777654645019,40.02,78266.16,0.0,0.02024,2e-05,3.81556]
[1777654645119,40.02,78266.05,0.0,0.02023,2e-05,3.81518]
[1777654645619,40.02,78266.05,0.0,0.02023,2e-05,3.81518]
[1777654645742,40.02,78266.05,0.0,0.02023,2e-05,3.81518]
[1777654650777,40.02,78263.04,0.0,0.02019,2e-05,3.80724]
[1777654653110,40.02,78258.75,0.0,0.02011,2e-05,3.79436]
[1777654653798,40.02,78262.75,0.0,0.02017,2e-05,3.80447]
[1777654658833,40.02,78262.72,0.0,0.02017,2e-05,3.8042]
[1777654661855,40.02,78246.57,0.0,0.01992,2e-05,3.76315]
[1777654666889,40.02,78240.02,0.0,0.01982,2e-05,3.74689]
[1777654671927,40.02,78233.77,0.0,0.01973,2e-05,3.73158]
[1777654676964,40.02,78225.52,0.0,0.0196,2e-05,3.71156]
[1777654681997,40.02,78228.59,0.0,0.01965,2e-05,3.71964]
[1777654687032,40.02,78229.2,0.0,0.01966,2e-05,3.72158]
[1777654692067,40.03,78220.86,0.0,0.01954,2e-05,3.70137]
[1777654697102,40.03,78217.45,0.0,0.01949,2e-05,3.69353]
[1777654702138,40.03,78223.98,0.0,0.0196,2e-05,3.7105]
[1777654706165,40.03,78234.6,0.0,0.01976,2e-05,3.73745]
[1777654711199,40.03,78241.9,0.0,0.01987,2e-05,3.75421]
[1777654716234,40.03,78237.03,0.0,0.01979,2e-05,3.74228]
[1777654722005,40.03,78239.95,0.0,0.01984,2e-05,3.75009]
[1777654727314,40.03,78245.98,0.0,0.01994,2e-05,3.76565]
[1777654732348,40.03,78246.06,0.0,0.01994,2e-05,3.76619]
[1777654737384,40.04,78249.54,0.0,0.02,2e-05,3.77532]
[1777654742418,40.04,78252.33,0.0,0.02004,2e-05,3.78271]
[1777654747453,40.04,78254.47,0.0,0.02008,2e-05,3.78833]
[1777654752488,40.04,78249.98,0.0,0.02001,2e-05,3.77711]
[1777654755516,40.04,78239.06,0.0,0.01984,2e-05,3.74969]
[1777654756522,40.03,78213.94,0.0,0.01945,2e-05,3.68561]
[1777654761557,40.04,78208.09,0.0,0.01937,2e-05,3.67216]
[1777654766592,40.04,78190.96,0.0,0.01912,1e-05,3.63103]
[1777654771626,40.04,78190.21,0.0,0.0191,1e-05,3.62868]
[1777654776662,40.05,78186.74,0.0,0.01906,1e-05,3.62149]
[1777654781700,40.05,78190.27,0.0,0.01912,1e-05,3.63143]
[1777654786731,40.05,78193.98,0.0,0.01918,1e-05,3.64172]
[1777654791767,40.06,78183.61,0.0,0.01904,1e-05,3.61741]
[1777654796803,40.06,78185.92,0.0,0.01908,1e-05,3.62434]
[1777654801858,40.06,78174.57,0.0,0.01892,1e-05,3.59787]
[1777654802865,40.06,78162.37,0.0,0.01874,1e-05,3.5685]
[1777654807900,40.07,78171.52,0.0,0.01888,1e-05,3.59245]
[1777654810923,40.07,78187.53,0.0,0.01913,1e-05,3.63255]
[1777654815955,40.07,78194.87,0.0,0.01925,2e-05,3.65186]
[1777654820992,40.08,78196.78,0.0,0.01928,2e-05,3.65764]
[1777654826030,40.08,78194.54,0.0,0.01925,2e-05,3.65315]
[1777654827036,40.08,78204.99,0.0,0.01941,2e-05,3.67919]
[1777654828040,40.08,78215.65,0.0,0.01957,2e-05,3.70586]
[1777654833078,40.08,78226.6,0.0,0.01974,2e-05,3.73176]
[1777654838109,40.08,78225.05,0.0,0.01971,2e-05,3.72817]
[1777654843146,40.08,78230.86,0.0,0.0198,2e-05,3.74312]
[1777654848183,40.08,78239.0,0.0,0.01993,2e-05,3.76371]
[1777654853220,40.08,78240.6,0.0,0.01996,2e-05,3.76779]
[1777654858255,40.08,78244.61,0.0,0.02002,2e-05,3.77796]
[1777654863289,40.08,78243.61,0.0,0.02,2e-05,3.77536]
[1777654868325,40.08,78242.25,0.0,0.01998,2e-05,3.77179]
[1777654873361,40.08,78244.18,0.0,0.02001,2e-05,3.77667]
[1777654878397,40.08,78248.36,0.0,0.02007,2e-05,3.78725]
[1777654883435,40.08,78250.43,0.0,0.02011,2e-05,3.79253]
[1777654886452,40.08,78265.53,0.0,0.02034,2e-05,3.83096]
[1777654891487,40.08,78271.42,0.0,0.02042,2e-05,3.84369]
[1777654896521,40.08,78267.55,0.0,0.02036,2e-05,3.83331]
[1777654898535,40.08,78279.8,0.0,0.02055,2e-05,3.86453]
[1777654901557,40.08,78268.34,0.0,0.02037,2e-05,3.83466]
[1777654903279,40.08,78255.26,0.0,0.02016,2e-05,3.80112]
[1777654908610,40.08,78257.58,0.0,0.0202,2e-05,3.80675]
[1777654913644,40.08,78251.34,0.0,0.0201,2e-05,3.7907]
[1777654918676,40.08,78262.67,0.0,0.02027,2e-05,3.8194]
[1777654923420,40.07,78276.29,0.0,0.02049,2e-05,3.85388]
[1777654928749,40.07,78277.16,0.0,0.0205,2e-05,3.85542]
[1777654932779,40.07,78266.19,0.0,0.02032,2e-05,3.82683]
[1777654934791,40.07,78255.92,0.0,0.02016,2e-05,3.80048]
[1777654939826,40.07,78251.61,0.0,0.02009,2e-05,3.78938]
[1777654944860,40.07,78253.3,0.0,0.02012,2e-05,3.79361]
[1777654949895,40.07,78254.79,0.0,0.02014,2e-05,3.79738]
[1777654954931,40.07,78256.12,0.0,0.02015,2e-05,3.79886]
[1777654959966,40.07,78257.9,0.0,0.02018,2e-05,3.80346]
[1777654965001,40.07,78260.62,0.0,0.02022,2e-05,3.81042]
[1777654970037,40.07,78258.68,0.0,0.02019,2e-05,3.80554]
[1777654973059,40.07,78271.9,0.0,0.0204,2e-05,3.83935]
[1777654978094,40.07,78263.13,0.0,0.02026,2e-05,3.81679]
[1777654983129,40.07,78262.38,0.0,0.02025,2e-05,3.81483]
[1777654988164,40.07,78259.74,0.0,0.02021,2e-05,3.808]
[1777654993199,40.07,78255.89,0.0,0.02014,2e-05,3.79809]
[1777654998235,40.07,78256.97,0.0,0.02016,2e-05,3.80078]
[1777655001255,40.07,78269.82,0.0,0.02036,2e-05,3.83354]
[1777655004275,40.07,78254.33,0.0,0.02012,2e-05,3.79387]
[1777655009310,40.07,78253.61,0.0,0.02011,2e-05,3.79213]
[1777655014345,40.07,78253.08,0.0,0.02009,2e-05,3.78895]
[1777655019382,40.07,78250.49,0.0,0.02005,2e-05,3.78251]
[1777655024417,40.07,78247.16,0.0,0.02,2e-05,3.77439]
[1777655029451,40.07,78247.34,0.0,0.02001,2e-05,3.77515]
[1777655034488,40.07,78250.04,0.0,0.02005,2e-05,3.78226]
[1777655039522,40.07,78253.8,0.0,0.02011,2e-05,3.79204]
[1777655042549,40.07,78233.76,0.0,0.0198,2e-05,3.74154]
[1777655044572,40.07,78220.72,0.0,0.0196,2e-05,3.709]
[1777655045586,40.08,78200.68,0.0,0.0193,2e-05,3.65955]
[1777655050616,40.08,78188.02,0.0,0.01912,1e-05,3.62965]
[1777655055651,40.08,78190.37,0.0,0.01916,1e-05,3.63688]
[1777655060685,40.09,78190.51,0.0,0.01917,1e-05,3.63857]
[1777655065721,40.09,78198.35,0.0,0.0193,2e-05,3.65912]
[1777655069748,40.09,78173.21,0.0,0.01893,1e-05,3.5983]
[1777655074783,40.09,78167.52,0.0,0.01885,1e-05,3.58418]
[1777655079819,40.1,78171.35,0.0,0.01891,1e-05,3.59521]
[1777655084562,40.1,78157.64,0.0,0.01872,1e-05,3.56357]
[1777655089891,40.11,78153.3,0.0,0.01867,1e-05,3.55491]
[1777655094634,40.11,78132.81,0.0,0.01838,1e-05,3.50749]
[1777655099960,40.12,78129.94,0.0,0.01835,1e-05,3.50279]
[1777655102983,40.12,78116.96,0.0,0.01818,1e-05,3.47323]
[1777655104706,40.12,78129.4,0.0,0.01836,1e-05,3.50382]
[1777655108018,40.13,78119.03,0.0,0.01822,1e-05,3.48042]
[1777655109023,40.13,78106.28,0.0,0.01804,1e-05,3.4507]
[1777655114061,40.13,78110.24,0.0,0.01811,1e-05,3.46219]
[1777655119094,40.13,78110.92,0.0,0.0181,1e-05,3.46098]
[1777655122115,40.12,78122.75,0.0,0.01826,1e-05,3.48799]
[1777655127150,40.11,78119.19,0.0,0.01819,1e-05,3.47552]
[1777655132186,40.1,78124.91,0.0,0.01824,1e-05,3.48336]
[1777655137220,40.1,78126.24,0.0,0.01824,1e-05,3.48381]
[1777655142255,40.09,78126.66,0.0,0.01823,1e-05,3.48213]
[1777655147295,40.1,78132.89,0.0,0.01833,1e-05,3.49929]
[1777655149304,40.1,78147.27,0.0,0.01855,1e-05,3.53458]
[1777655154340,40.1,78156.97,0.0,0.0187,1e-05,3.55991]
[1777655159376,40.11,78156.82,0.0,0.01871,1e-05,3.56127]
[1777655164413,40.11,78163.47,0.0,0.01882,1e-05,3.57893]
[1777655169447,40.11,78163.94,0.0,0.01883,1e-05,3.5811]
[1777655174481,40.12,78162.4,0.0,0.01882,1e-05,3.57893]
[1777655179518,40.12,78165.63,0.0,0.01887,1e-05,3.58774]
[1777655182541,40.12,78153.5,0.0,0.0187,1e-05,3.55909]
[1777655187576,40.13,78151.77,0.0,0.01868,1e-05,3.55667]
[1777655192609,40.13,78152.7,0.0,0.01869,1e-05,3.55828]
[1777655197643,40.12,78145.17,0.0,0.01857,1e-05,3.5381]
[1777655202679,40.12,78146.47,0.0,0.01857,1e-05,3.53776]
[1777655208721,40.1,78146.88,0.0,0.01854,1e-05,3.533]
[1777655213770,40.09,78150.0,0.0,0.01856,1e-05,3.53572]
[1777655217799,40.08,78135.88,0.0,0.01833,1e-05,3.49811]
[1777655222834,40.07,78135.95,0.0,0.01831,1e-05,3.49484]
[1777655227868,40.05,78141.9,0.0,0.01836,1e-05,3.50293]
[1777655232905,40.04,78140.12,0.0,0.0183,1e-05,3.49446]
[1777655237940,40.03,78142.39,0.0,0.01832,1e-05,3.49654]
[1777655242974,40.02,78139.25,0.0,0.01825,1e-05,3.48492]
[1777655248010,40.01,78142.18,0.0,0.01826,1e-05,3.48781]
[1777655253048,40.0,78141.47,0.0,0.01821,1e-05,3.4795]
[1777655258084,39.99,78136.49,0.0,0.01812,1e-05,3.46454]
[1777655263120,39.98,78124.96,0.0,0.01793,1e-05,3.43278]
[1777655268154,39.97,78125.22,0.0,0.01792,1e-05,3.43061]
[1777655273190,39.96,78126.57,0.0,0.01791,1e-05,3.42962]
[1777655278225,39.96,78131.49,0.0,0.01796,1e-05,3.43842]
[1777655283260,39.95,78143.25,0.0,0.01811,1e-05,3.46328]
[1777655285276,39.95,78155.03,0.0,0.01829,1e-05,3.49188]
[1777655290309,39.96,78151.5,0.0,0.01825,1e-05,3.48626]
[1777655295345,39.96,78156.73,0.0,0.01834,1e-05,3.50094]
[1777655300380,39.97,78147.29,0.0,0.01822,1e-05,3.48016]
[1777655305413,39.97,78147.6,0.0,0.01824,1e-05,3.48357]
[1777655307428,39.98,78136.15,0.0,0.01808,1e-05,3.45728]
[1777655312463,39.98,78132.84,0.0,0.01803,1e-05,3.44964]
[1777655317498,39.99,78128.66,0.0,0.01799,1e-05,3.44157]
[1777655322533,39.99,78127.19,0.0,0.01798,1e-05,3.44078]
[1777655328576,40.0,78128.39,0.0,0.01802,1e-05,3.44628]
[1777655333611,40.01,78129.42,0.0,0.01805,1e-05,3.45136]
[1777655339653,40.02,78128.83,0.0,0.01806,1e-05,3.45312]
[1777655344689,40.02,78126.02,0.0,0.01804,1e-05,3.44958]
[1777655349722,40.03,78132.15,0.0,0.01814,1e-05,3.46623]
[1777655354758,40.04,78134.11,0.0,0.01818,1e-05,3.47335]
[1777655359794,40.04,78132.24,0.0,0.01817,1e-05,3.47136]
[1777655364829,40.05,78140.87,0.0,0.01831,1e-05,3.49435]
[1777655369864,40.05,78135.45,0.0,0.01824,1e-05,3.48367]
[1777655374899,40.06,78135.26,0.0,0.01825,1e-05,3.48371]
[1777655379940,40.07,78143.33,0.0,0.01838,1e-05,3.50571]
[1777655381949,40.07,78156.56,0.0,0.01858,1e-05,3.53835]
[1777655386984,40.07,78165.12,0.0,0.01871,1e-05,3.56081]
[1777655392015,40.08,78168.77,0.0,0.01878,1e-05,3.57157]
[1777655397057,40.08,78167.95,0.0,0.01878,1e-05,3.57114]
[1777655402093,40.09,78169.39,0.0,0.01881,1e-05,3.57624]
[1777655407127,40.09,78173.16,0.0,0.01887,1e-05,3.58692]
[1777655412163,40.09,78174.31,0.0,0.0189,1e-05,3.59119]
[1777655417196,40.1,78166.5,0.0,0.01879,1e-05,3.57371]
[1777655422232,40.1,78160.49,0.0,0.01871,1e-05,3.56071]
[1777655427266,40.11,78160.51,0.0,0.01872,1e-05,3.5623]
[1777655433012,40.11,78164.78,0.0,0.01878,1e-05,3.57201]
[1777655438344,40.11,78162.0,0.0,0.01876,1e-05,3.5673]
[1777655443383,40.12,78158.38,0.0,0.01871,1e-05,3.55972]
[1777655448415,40.12,78162.68,0.0,0.01878,1e-05,3.57196]
[1777655453457,40.13,78172.71,0.0,0.01894,1e-05,3.59765]
[1777655454461,40.13,78185.06,0.0,0.01912,1e-05,3.62805]
[1777655459499,40.13,78187.43,0.0,0.01917,1e-05,3.63468]
[1777655464539,40.13,78191.76,0.0,0.01924,1e-05,3.64648]
[1777655469571,40.13,78200.17,0.0,0.01937,2e-05,3.66806]
[1777655474606,40.13,78196.3,0.0,0.01932,2e-05,3.65933]
[1777655479640,40.14,78198.06,0.0,0.01935,2e-05,3.66449]
[1777655484679,40.14,78205.55,0.0,0.01946,2e-05,3.68372]
[1777655489710,40.14,78205.45,0.0,0.01947,2e-05,3.68408]
[1777655494745,40.14,78202.12,0.0,0.01941,2e-05,3.67459]
[1777655499782,40.14,78207.1,0.0,0.01949,2e-05,3.68758]
[1777655503810,40.14,78195.62,0.0,0.01932,2e-05,3.65972]
[1777655508844,40.15,78193.84,0.0,0.0193,2e-05,3.65599]
[1777655512873,40.15,78205.15,0.0,0.01947,2e-05,3.68473]
[1777655517908,40.15,78208.02,0.0,0.01952,2e-05,3.69235]
[1777655522942,40.15,78202.44,0.0,0.01944,2e-05,3.67892]
[1777655527976,40.15,78202.29,0.0,0.01944,2e-05,3.6791]
[1777655533014,40.15,78200.05,0.0,0.01941,2e-05,3.67409]
[1777655538050,40.15,78202.54,0.0,0.01945,2e-05,3.68081]
[1777655543083,40.16,78204.28,0.0,0.01948,2e-05,3.68567]
[1777655548118,40.16,78203.85,0.0,0.01947,2e-05,3.68495]
[1777655553154,40.16,78203.76,0.0,0.01947,2e-05,3.68325]
[1777655558188,40.16,78202.78,0.0,0.01945,2e-05,3.68136]
[1777655563224,40.16,78209.78,0.0,0.01956,2e-05,3.69924]
[1777655568258,40.16,78217.32,0.0,0.01968,2e-05,3.71816]
[1777655573293,40.16,78218.76,0.0,0.0197,2e-05,3.72187]
[1777655578331,40.16,78219.83,0.0,0.01972,2e-05,3.72458]
[1777655583363,40.15,78221.09,0.0,0.01971,2e-05,3.72246]
[1777655588143,40.13,78234.1,0.0,0.01986,2e-05,3.74854]
[1777655593434,40.12,78238.6,0.0,0.01992,2e-05,3.75702]
[1777655598469,40.11,78247.32,0.0,0.02001,2e-05,3.77222]
[1777655603505,40.09,78249.53,0.0,0.02001,2e-05,3.77237]
[1777655608539,40.07,78249.27,0.0,0.01995,2e-05,3.76369]
[1777655613577,40.06,78248.41,0.0,0.0199,2e-05,3.75436]
[1777655618611,40.05,78241.01,0.0,0.01974,2e-05,3.72933]
[1777655623645,40.03,78242.07,0.0,0.01972,2e-05,3.72585]
[1777655628678,40.01,78245.86,0.0,0.01974,2e-05,3.72811]
[1777655633714,40.0,78248.48,0.0,0.01974,2e-05,3.7287]
[1777655638749,39.99,78250.02,0.0,0.01973,2e-05,3.72778]
[1777655643785,39.97,78252.62,0.0,0.01973,2e-05,3.72714]
[1777655648818,39.95,78260.82,0.0,0.01982,2e-05,3.74176]
[1777655653854,39.94,78258.78,0.0,0.01975,2e-05,3.73059]
[1777655658890,39.92,78261.07,0.0,0.01975,2e-05,3.73044]
[1777655663925,39.91,78264.33,0.0,0.01976,2e-05,3.73273]
[1777655668962,39.9,78266.24,0.0,0.01976,2e-05,3.7328]
[1777655674003,39.88,78267.09,0.0,0.01972,2e-05,3.72594]
[1777655678025,39.87,78281.67,0.0,0.01991,2e-05,3.75797]
[1777655683061,39.85,78287.22,0.0,0.01996,2e-05,3.76585]
[1777655686085,39.84,78301.21,0.0,0.02016,2e-05,3.79761]
[1777655691117,39.83,78299.54,0.0,0.02009,2e-05,3.78672]
[1777655696154,39.81,78299.52,0.0,0.02005,2e-05,3.7801]
[1777655701205,39.79,78299.58,0.0,0.02001,2e-05,3.77366]
[1777655703209,39.79,78311.36,0.0,0.02017,2e-05,3.80108]
[1777655708243,39.77,78303.5,0.0,0.02001,2e-05,3.77418]
[1777655712272,39.76,78291.18,0.0,0.01978,2e-05,3.73777]
[1777655715293,39.75,78280.11,0.0,0.01959,2e-05,3.70617]
[1777655718315,39.74,78269.21,0.0,0.0194,2e-05,3.67535]
[1777655723350,39.73,78263.93,0.0,0.01929,2e-05,3.65659]
[1777655728384,39.71,78258.2,0.0,0.01917,2e-05,3.63689]
[1777655733420,39.7,78256.73,0.0,0.0191,2e-05,3.6261]
[1777655738455,39.69,78263.62,0.0,0.01917,2e-05,3.638]
[1777655743492,39.67,78276.62,0.0,0.01934,2e-05,3.66516]
[1777655744499,39.67,78296.22,0.0,0.01963,2e-05,3.71328]
[1777655745506,39.67,78310.78,0.0,0.01985,2e-05,3.74897]
[1777655750546,39.66,78304.87,0.0,0.01975,2e-05,3.73188]
[1777655755576,39.66,78310.71,0.0,0.01984,2e-05,3.74717]
[1777655760612,39.67,78310.63,0.0,0.01984,2e-05,3.74742]
[1777655765647,39.67,78313.47,0.0,0.01989,2e-05,3.75509]
[1777655770684,39.66,78301.91,0.0,0.0197,2e-05,3.72365]
[1777655775717,39.65,78298.87,0.0,0.01961,2e-05,3.71019]
[1777655780752,39.63,78287.15,0.0,0.0194,2e-05,3.67509]
[1777655785788,39.62,78286.76,0.0,0.01936,2e-05,3.66877]
[1777655790822,39.61,78288.85,0.0,0.01936,2e-05,3.66864]
[1777655795857,39.59,78288.08,0.0,0.0193,2e-05,3.65952]
[1777655800892,39.58,78287.97,0.0,0.01927,2e-05,3.65399]
[1777655805926,39.57,78286.26,0.0,0.01921,2e-05,3.64453]
[1777655810961,39.56,78284.38,0.0,0.01915,2e-05,3.63476]
[1777655815997,39.54,78284.99,0.0,0.01913,2e-05,3.63125]
[1777655821033,39.53,78283.39,0.0,0.01907,2e-05,3.6223]
[1777655822040,39.53,78271.85,0.0,0.01889,1e-05,3.59278]
[1777655825064,39.52,78292.59,0.0,0.01919,2e-05,3.64143]
[1777655830098,39.51,78297.79,0.0,0.01924,2e-05,3.64925]
[1777655835134,39.5,78296.94,0.0,0.01919,2e-05,3.64202]
[1777655840169,39.48,78301.28,0.0,0.01923,2e-05,3.64777]
[1777655845204,39.47,78299.6,0.0,0.01917,2e-05,3.6385]
[1777655850239,39.46,78292.52,0.0,0.01903,2e-05,3.61595]
[1777655856286,39.44,78291.98,0.0,0.01898,2e-05,3.60703]
[1777655860320,39.44,78280.68,0.0,0.01879,1e-05,3.57624]
[1777655861327,39.43,78267.41,0.0,0.01859,1e-05,3.54269]
[1777655866360,39.42,78274.57,0.0,0.01866,1e-05,3.55517]
[1777655870387,39.41,78285.44,0.0,0.0188,1e-05,3.57845]
[1777655875422,39.4,78286.98,0.0,0.0188,1e-05,3.57778]
[1777655880457,39.39,78289.87,0.0,0.01882,1e-05,3.5805]
[1777655885495,39.38,78291.65,0.0,0.01881,1e-05,3.5805]
[1777655890531,39.37,78287.11,0.0,0.01872,1e-05,3.565]
[1777655895569,39.36,78291.8,0.0,0.01876,1e-05,3.57234]
[1777655897583,39.35,78304.16,0.0,0.01894,2e-05,3.60124]
[1777655898591,39.35,78315.2,0.0,0.0191,2e-05,3.62784]
[1777655903625,39.34,78314.63,0.0,0.01906,2e-05,3.62071]
[1777655908659,39.33,78316.18,0.0,0.01905,2e-05,3.61988]
[1777655913695,39.31,78315.67,0.0,0.01901,2e-05,3.61209]
[1777655918730,39.3,78313.53,0.0,0.01895,2e-05,3.60223]
[1777655923765,39.29,78313.29,0.0,0.01891,2e-05,3.59717]
[1777655928800,39.28,78311.81,0.0,0.01886,2e-05,3.58905]
[1777655933837,39.27,78311.83,0.0,0.01884,2e-05,3.58468]
[1777655938872,39.26,78314.29,0.0,0.01885,2e-05,3.58639]
[1777655943907,39.25,78316.28,0.0,0.01885,2e-05,3.58694]
[1777655948941,39.24,78319.28,0.0,0.01887,2e-05,3.59001]
[1777655953977,39.23,78309.67,0.0,0.0187,1e-05,3.56192]
[1777655959012,39.22,78308.04,0.0,0.01865,1e-05,3.55384]
[1777655964049,39.21,78309.86,0.0,0.01865,1e-05,3.55434]
[1777655969082,39.2,78309.14,0.0,0.01862,1e-05,3.54857]
[1777655973110,39.19,78301.17,0.0,0.01847,1e-05,3.52409]
[1777655978147,39.18,78301.57,0.0,0.01845,1e-05,3.52139]
[1777655983180,39.17,78300.07,0.0,0.01841,1e-05,3.51408]
[1777655988216,39.16,78302.48,0.0,0.01842,1e-05,3.51636]
[1777655993250,39.15,78299.77,0.0,0.01836,1e-05,3.50619]
[1777655998288,39.14,78295.2,0.0,0.01827,1e-05,3.49157]
[1777656003322,39.14,78298.12,0.0,0.01829,1e-05,3.49532]
[1777656008359,39.13,78304.78,0.0,0.01837,1e-05,3.50815]
[1777656013391,39.12,78305.14,0.0,0.01835,1e-05,3.50554]
[1777656016413,39.11,78292.72,0.0,0.01816,1e-05,3.47326]
[1777656017420,39.11,78282.24,0.0,0.018,1e-05,3.44726]
[1777656020277,39.11,78275.11,0.0,0.01789,1e-05,3.42892]
[1777656020440,39.11,78273.12,0.0,0.01786,1e-05,3.42358]
[1777656025477,39.1,78263.3,0.0,0.0177,1e-05,3.39739]
[1777656030512,39.09,78264.67,0.0,0.01771,1e-05,3.3981]
[1777656035549,39.09,78264.32,0.0,0.01768,1e-05,3.39291]
[1777656040582,39.08,78259.07,0.0,0.01759,1e-05,3.37789]
[1777656045617,39.07,78257.53,0.0,0.01755,1e-05,3.37185]
[1777656050653,39.07,78256.76,0.0,0.01752,1e-05,3.36762]
[1777656055686,39.06,78250.92,0.0,0.01743,1e-05,3.35145]
[1777656060722,39.06,78244.22,0.0,0.01732,1e-05,3.3334]
[1777656065760,39.05,78244.0,0.0,0.0173,1e-05,3.33074]
[1777656070792,39.05,78248.21,0.0,0.01735,1e-05,3.3385]
[1777656075835,39.04,78250.59,0.0,0.01737,1e-05,3.34189]
[1777656077840,39.04,78236.54,0.0,0.01717,1e-05,3.30791]
[1777656082877,39.03,78232.64,0.0,0.0171,1e-05,3.29655]
[1777656087911,39.03,78235.59,0.0,0.01713,1e-05,3.30165]
[1777656092946,39.02,78247.81,0.0,0.01728,1e-05,3.32673]
[1777656095966,39.02,78261.67,0.0,0.01747,1e-05,3.35825]
[1777656101002,39.01,78260.99,0.0,0.01744,1e-05,3.35438]
[1777656106037,39.01,78258.06,0.0,0.01739,1e-05,3.34529]
[1777656111072,39.0,78249.34,0.0,0.01725,1e-05,3.32267]
[1777656116108,39.0,78246.34,0.0,0.0172,1e-05,3.31366]
[1777656121142,38.99,78252.2,0.0,0.01727,1e-05,3.3255]
[1777656124164,38.99,78264.55,0.0,0.01744,1e-05,3.3534]
[1777656129197,38.98,78271.11,0.0,0.01752,1e-05,3.36675]
[1777656134233,38.98,78268.62,0.0,0.01747,1e-05,3.3585]
[1777656137254,38.97,78256.78,0.0,0.01729,1e-05,3.32915]
[1777656142289,38.97,78250.13,0.0,0.01719,1e-05,3.31164]
[1777656147324,38.97,78247.0,0.0,0.01713,1e-05,3.30253]
[1777656150346,38.96,78234.79,0.0,0.01696,1e-05,3.27306]
[1777656155380,38.96,78231.68,0.0,0.0169,1e-05,3.26271]
[1777656160415,38.96,78231.58,0.0,0.01689,1e-05,3.26112]
[1777656163793,38.95,78229.9,0.0,0.01686,1e-05,3.25668]
[1777656163876,38.95,78226.55,0.0,0.01681,1e-05,3.24864]
[1777656169479,38.95,78226.47,0.0,0.0168,1e-05,3.24694]
[1777656173506,38.95,78210.09,0.0,0.01657,1e-05,3.20822]
[1777656178543,38.94,78204.45,0.0,0.01649,1e-05,3.1944]
[1777656183577,38.94,78209.81,0.0,0.01656,1e-05,3.2057]
[1777656188612,38.94,78199.43,0.0,0.01641,1e-05,3.18104]
[1777656193647,38.94,78199.2,0.0,0.0164,1e-05,3.17965]
[1777656198681,38.94,78203.06,0.0,0.01645,1e-05,3.18758]
[1777656203716,38.93,78205.57,0.0,0.01648,1e-05,3.1923]
[1777656208751,38.93,78208.7,0.0,0.01651,1e-05,3.19837]
[1777656213786,38.93,78214.19,0.0,0.01657,1e-05,3.20812]
[1777656218824,38.92,78217.36,0.0,0.01661,1e-05,3.21432]
[1777656223860,38.92,78219.21,0.0,0.01663,1e-05,3.21749]
[1777656228893,38.92,78219.88,0.0,0.01663,1e-05,3.21799]
[1777656235941,38.91,78222.18,0.0,0.01665,1e-05,3.22187]
[1777656240978,38.91,78220.24,0.0,0.01662,1e-05,3.21643]
[1777656246020,38.91,78225.04,0.0,0.01668,1e-05,3.22641]
[1777656251051,38.91,78226.3,0.0,0.01669,1e-05,3.22839]
[1777656257093,38.9,78227.01,0.0,0.0167,1e-05,3.22893]
[1777656262128,38.9,78229.91,0.0,0.01673,1e-05,3.23469]
[1777656265970,38.9,78211.86,0.0,0.01648,1e-05,3.19262]
[1777656271191,38.9,78209.42,0.0,0.01643,1e-05,3.18456]
[1777656276226,38.9,78206.98,0.0,0.0164,1e-05,3.17835]
[1777656281260,38.89,78198.92,0.0,0.01629,1e-05,3.15935]
[1777656286296,38.89,78197.72,0.0,0.01627,1e-05,3.15604]
[1777656291331,38.89,78197.05,0.0,0.01625,1e-05,3.1539]
[1777656296365,38.89,78196.11,0.0,0.01624,1e-05,3.15112]
[1777656301401,38.89,78195.24,0.0,0.01622,1e-05,3.14848]
[1777656306435,38.89,78194.59,0.0,0.01621,1e-05,3.14634]
[1777656313485,38.88,78194.11,0.0,0.0162,1e-05,3.14432]
[1777656316511,38.88,78174.08,0.0,0.01593,1e-05,3.09887]
[1777656321545,38.88,78169.81,0.0,0.01587,1e-05,3.08916]
[1777656326580,38.88,78167.06,0.0,0.01583,1e-05,3.08287]
[1777656331615,38.88,78169.4,0.0,0.01586,1e-05,3.08632]
[1777656336650,38.88,78167.27,0.0,0.01583,1e-05,3.08148]
[1777656341685,38.88,78167.49,0.0,0.01583,1e-05,3.08191]
[1777656346720,38.88,78167.85,0.0,0.01583,1e-05,3.08262]
[1777656351755,38.88,78165.45,0.0,0.0158,1e-05,3.07719]
[1777656356793,38.88,78162.61,0.0,0.01576,1e-05,3.0708]
[1777656361827,38.88,78157.83,0.0,0.0157,1e-05,3.06016]
[1777656366863,38.88,78157.08,0.0,0.01569,1e-05,3.05864]
[1777656371898,38.88,78160.54,0.0,0.01574,1e-05,3.06646]
[1777656376932,38.88,78163.29,0.0,0.01578,1e-05,3.07274]
[1777656381968,38.88,78169.47,0.0,0.01586,1e-05,3.08668]
[1777656387003,38.88,78171.0,0.0,0.01588,1e-05,3.09015]
[1777656393048,38.88,78165.17,0.0,0.01579,1e-05,3.0755]
[1777656398081,38.88,78158.22,0.0,0.0157,1e-05,3.06014]
[1777656403117,38.88,78160.81,0.0,0.01574,1e-05,3.06601]
[1777656408151,38.88,78162.09,0.0,0.01575,1e-05,3.06887]
[1777656413185,38.88,78158.3,0.0,0.01571,1e-05,3.06049]
[1777656418223,38.88,78155.4,0.0,0.01567,1e-05,3.05412]
[1777656423258,38.88,78158.93,0.0,0.01571,1e-05,3.06211]
[1777656428293,38.88,78162.15,0.0,0.01576,1e-05,3.06937]
[1777656433327,38.88,78165.59,0.0,0.0158,1e-05,3.07715]
[1777656438362,38.89,78170.26,0.0,0.01586,1e-05,3.08764]
[1777656443398,38.88,78176.53,0.0,0.01595,1e-05,3.10165]
[1777656448432,38.88,78184.36,0.0,0.01605,1e-05,3.11909]
[1777656453467,38.88,78188.48,0.0,0.01609,1e-05,3.12637]
[1777656458503,38.88,78187.66,0.0,0.01608,1e-05,3.12422]
[1777656463538,38.88,78181.98,0.0,0.01601,1e-05,3.1112]
[1777656468572,38.88,78176.99,0.0,0.01594,1e-05,3.0998]
[1777656473608,38.88,78177.67,0.0,0.01595,1e-05,3.10114]
[1777656478643,38.88,78180.54,0.0,0.01598,1e-05,3.10732]
[1777656483678,38.88,78183.39,0.0,0.01602,1e-05,3.11342]
[1777656488713,38.88,78183.97,0.0,0.01602,1e-05,3.11439]
[1777656493748,38.88,78179.66,0.0,0.01597,1e-05,3.10442]
[1777656498786,38.88,78180.36,0.0,0.01597,1e-05,3.10577]
[1777656503820,38.88,78183.03,0.0,0.01601,1e-05,3.11154]
[1777656508855,38.88,78181.62,0.0,0.01599,1e-05,3.1081]
[1777656513892,38.88,78178.95,0.0,0.01594,1e-05,3.10015]
[1777656518926,38.87,78180.02,0.0,0.01595,1e-05,3.1023]
[1777656523961,38.87,78181.97,0.0,0.01598,1e-05,3.10643]
[1777656528996,38.87,78185.95,0.0,0.01603,1e-05,3.11508]
[1777656534031,38.87,78187.7,0.0,0.01605,1e-05,3.11869]
[1777656539068,38.87,78190.59,0.0,0.01609,1e-05,3.12488]
[1777656544103,38.87,78191.62,0.0,0.0161,1e-05,3.12689]
[1777656549143,38.87,78193.63,0.0,0.01612,1e-05,3.13114]
[1777656554178,38.87,78194.54,0.0,0.01613,1e-05,3.13291]
[1777656559213,38.87,78200.03,0.0,0.01621,1e-05,3.14504]
[1777656563244,38.87,78184.54,0.0,0.016,1e-05,3.10986]
[1777656565255,38.87,78171.28,0.0,0.01582,1e-05,3.08018]
[1777656570290,38.87,78167.49,0.0,0.01578,1e-05,3.07196]
[1777656576332,38.87,78166.49,0.0,0.01576,1e-05,3.06834]
[1777656581367,38.87,78166.45,0.0,0.01576,1e-05,3.06847]
[1777656587220,38.87,78175.53,0.0,0.01588,1e-05,3.08888]
[1777656592450,38.87,78177.64,0.0,0.0159,1e-05,3.09356]
[1777656594468,38.87,78187.84,0.0,0.01604,1e-05,3.1164]
[1777656597290,38.87,78209.5,0.0,0.01633,1e-05,3.16529]
[1777656602520,38.87,78221.04,0.0,0.01648,1e-05,3.19074]
[1777656607554,38.87,78226.76,0.0,0.01655,1e-05,3.20309]
[1777656612589,38.86,78214.75,0.0,0.01638,1e-05,3.17451]
[1777656617624,38.86,78217.16,0.0,0.01641,1e-05,3.17932]
[1777656622660,38.86,78219.38,0.0,0.01644,1e-05,3.18372]
[1777656627695,38.86,78221.71,0.0,0.01646,1e-05,3.18844]
[1777656632729,38.86,78222.71,0.0,0.01647,1e-05,3.18842]
[1777656634743,38.86,78212.26,0.0,0.01632,1e-05,3.16438]
[1777656638772,38.85,78201.67,0.0,0.01618,1e-05,3.14011]
[1777656644815,38.85,78192.86,0.0,0.01606,1e-05,3.12011]
[1777656649849,38.85,78188.69,0.0,0.01601,1e-05,3.11068]
[1777656654884,38.85,78190.46,0.0,0.01603,1e-05,3.11463]
[1777656659919,38.85,78185.82,0.0,0.01597,1e-05,3.10414]
[1777656663952,38.85,78175.36,0.0,0.01583,1e-05,3.08073]
[1777656668982,38.85,78177.97,0.0,0.01586,1e-05,3.0867]
[1777656674020,38.85,78178.73,0.0,0.01587,1e-05,3.08844]
[1777656679052,38.85,78183.34,0.0,0.01594,1e-05,3.09877]
[1777656681066,38.85,78172.02,0.0,0.01579,1e-05,3.07351]
[1777656686102,38.86,78171.64,0.0,0.01578,1e-05,3.07278]
[1777656691136,38.86,78169.55,0.0,0.01575,1e-05,3.06655]
[1777656694156,38.86,78157.98,0.0,0.0156,1e-05,3.04102]
[1777656699191,38.86,78161.23,0.0,0.01564,1e-05,3.04853]
[1777656704226,38.86,78165.55,0.0,0.0157,1e-05,3.05836]
[1777656709264,38.86,78168.73,0.0,0.01574,1e-05,3.06561]
[1777656714297,38.86,78169.74,0.0,0.01576,1e-05,3.06813]
[1777656719332,38.86,78169.11,0.0,0.01575,1e-05,3.06696]
[1777656724368,38.86,78170.4,0.0,0.01577,1e-05,3.07008]
[1777656729403,38.86,78172.52,0.0,0.0158,1e-05,3.07504]
[1777656734438,38.86,78177.5,0.0,0.01586,1e-05,3.08632]
[1777656739473,38.86,78176.3,0.0,0.01585,1e-05,3.08368]
[1777656744508,38.86,78179.14,0.0,0.01589,1e-05,3.09]
[1777656749544,38.86,78173.49,0.0,0.01581,1e-05,3.07737]
[1777656754583,38.86,78171.83,0.0,0.01578,1e-05,3.07203]
[1777656760439,38.86,78173.85,0.0,0.01581,1e-05,3.0766]
[1777656765657,38.86,78164.7,0.0,0.01569,1e-05,3.05635]
[1777656770694,38.86,78167.63,0.0,0.01573,1e-05,3.06304]
[1777656775727,38.86,78168.5,0.0,0.01574,1e-05,3.06514]
[1777656780762,38.86,78178.09,0.0,0.01587,1e-05,3.08662]
[1777656785797,38.86,78175.98,0.0,0.01584,1e-05,3.08191]
[1777656791838,38.86,78172.08,0.0,0.01579,1e-05,3.07328]
[1777656796873,38.86,78172.46,0.0,0.01579,1e-05,3.07419]
[1777656801910,38.86,78182.99,0.0,0.01593,1e-05,3.09766]
[1777656803923,38.86,78195.58,0.0,0.0161,1e-05,3.12587]
[1777656808957,38.86,78193.3,0.0,0.01607,1e-05,3.12043]
[1777656813992,38.86,78196.91,0.0,0.0161,1e-05,3.12659]
[1777656819030,38.86,78186.83,0.0,0.01597,1e-05,3.10365]
[1777656824064,38.86,78183.67,0.0,0.01593,1e-05,3.09649]
[1777656829098,38.86,78187.21,0.0,0.01597,1e-05,3.10437]
[1777656834134,38.86,78186.93,0.0,0.01597,1e-05,3.10367]
[1777656839169,38.86,78188.35,0.0,0.01599,1e-05,3.10675]
[1777656844204,38.86,78187.61,0.0,0.01598,1e-05,3.10502]
[1777656849239,38.86,78187.94,0.0,0.01598,1e-05,3.10569]
[1777656854274,38.86,78187.53,0.0,0.01598,1e-05,3.10472]
[1777656859309,38.86,78188.33,0.0,0.01599,1e-05,3.10645]
[1777656864344,38.86,78187.03,0.0,0.01597,1e-05,3.10344]
[1777656869379,38.86,78186.32,0.0,0.01596,1e-05,3.10176]
[1777656874415,38.86,78191.47,0.0,0.01602,1e-05,3.11152]
[1777656879450,38.86,78200.89,0.0,0.01614,1e-05,3.13246]
[1777656884486,38.86,78192.41,0.0,0.01603,1e-05,3.11295]
[1777656887506,38.86,78179.12,0.0,0.01585,1e-05,3.08304]
[1777656892541,38.86,78178.47,0.0,0.01584,1e-05,3.08162]
[1777656897577,38.86,78176.41,0.0,0.01581,1e-05,3.07716]
[1777656903619,38.86,78172.67,0.0,0.01577,1e-05,3.06898]
[1777656908654,38.86,78168.88,0.0,0.01572,1e-05,3.06072]
[1777656913690,38.86,78178.19,0.0,0.01584,1e-05,3.08156]
[1777656918725,38.86,78177.37,0.0,0.01583,1e-05,3.07974]
[1777656923760,38.86,78177.34,0.0,0.01583,1e-05,3.07968]
[1777656928795,38.86,78170.03,0.0,0.01573,1e-05,3.06348]
[1777656933836,38.86,78174.44,0.0,0.01578,1e-05,3.07171]
[1777656936857,38.86,78186.38,0.0,0.01594,1e-05,3.0984]
[1777656941893,38.86,78186.87,0.0,0.01595,1e-05,3.09934]
[1777656946928,38.86,78191.31,0.0,0.016,1e-05,3.10909]
[1777656951962,38.86,78192.68,0.0,0.01602,1e-05,3.112]
[1777656956998,38.86,78198.92,0.0,0.0161,1e-05,3.12587]
[1777656961026,38.86,78209.19,0.0,0.01624,1e-05,3.14881]
[1777656964046,38.85,78220.56,0.0,0.01639,1e-05,3.17434]
[1777656969083,38.85,78226.52,0.0,0.01647,1e-05,3.1872]
[1777656974117,38.85,78230.23,0.0,0.01651,1e-05,3.19488]
[1777656979152,38.85,78224.81,0.0,0.01643,1e-05,3.18161]
[1777656984251,38.85,78232.64,0.0,0.01653,1e-05,3.19877]
[1777656989280,38.84,78231.43,0.0,0.01651,1e-05,3.19508]
[1777656994316,38.84,78231.25,0.0,0.0165,1e-05,3.19204]
[1777656999369,38.84,78243.34,0.0,0.01666,1e-05,3.21896]
[1777657000375,38.84,78258.33,0.0,0.01686,1e-05,3.25347]
[1777657003397,38.84,78269.21,0.0,0.01701,1e-05,3.27797]
[1777657008437,38.83,78275.59,0.0,0.01709,1e-05,3.29134]
[1777657013472,38.83,78289.18,0.0,0.01727,1e-05,3.32156]
[1777657018510,38.82,78296.37,0.0,0.01736,1e-05,3.33653]
[1777657023545,38.82,78294.39,0.0,0.01732,1e-05,3.32977]
[1777657028580,38.81,78285.7,0.0,0.01718,1e-05,3.30734]
[1777657033618,38.81,78299.03,0.0,0.01736,1e-05,3.33708]
[1777657034622,38.81,78311.7,0.0,0.01754,1e-05,3.36685]
[1777657036636,38.8,78325.37,0.0,0.01773,1e-05,3.39872]
[1777657041677,38.8,78324.65,0.0,0.0177,1e-05,3.3944]
[1777657046707,38.79,78314.43,0.0,0.01754,1e-05,3.36792]
[1777657051741,38.79,78326.54,0.0,0.01769,1e-05,3.39283]
[1777657056776,38.78,78343.29,0.0,0.01792,1e-05,3.43032]
[1777657057783,38.78,78353.56,0.0,0.01807,1e-05,3.45479]
[1777657059813,38.77,78377.13,0.0,0.01841,1e-05,3.51153]
[1777657064849,38.76,78376.8,0.0,0.01838,1e-05,3.50733]
[1777657067875,38.76,78388.02,0.0,0.01853,2e-05,3.53242]
[1777657072906,38.75,78383.34,0.0,0.01844,1e-05,3.51741]
[1777657077940,38.74,78384.76,0.0,0.01844,1e-05,3.51772]
[1777657080961,38.74,78397.79,0.0,0.01863,2e-05,3.54883]
[1777657081969,38.73,78415.12,0.0,0.01889,2e-05,3.59083]
[1777657087003,38.73,78418.43,0.0,0.01892,2e-05,3.59606]
[1777657092780,38.72,78420.64,0.0,0.01893,2e-05,3.59766]
[1777657098098,38.71,78424.39,0.0,0.01896,2e-05,3.60236]
[1777657100105,38.7,78452.57,0.0,0.01939,2e-05,3.67328]
[1777657101117,38.7,78463.49,0.0,0.01954,2e-05,3.69856]
[1777657102883,38.69,78480.6,0.0,0.01981,2e-05,3.74185]
[1777657108157,38.63,78477.93,0.0,0.01961,2e-05,3.70962]
[1777657109163,38.61,78466.78,0.0,0.01937,2e-05,3.67128]
[1777657110170,38.61,78448.12,0.0,0.01907,2e-05,3.62271]
[1777657112959,38.6,78429.87,0.0,0.01877,2e-05,3.57229]
[1777657117222,38.6,78445.62,0.0,0.019,2e-05,3.60969]
[1777657122256,38.58,78445.53,0.0,0.01896,2e-05,3.60442]
[1777657124271,38.58,78424.09,0.0,0.01863,2e-05,3.54882]
[1777657128299,38.57,78413.99,0.0,0.01846,2e-05,3.52082]
[1777657133334,38.57,78417.67,0.0,0.01849,2e-05,3.52655]
[1777657138369,38.56,78417.84,0.0,0.01847,2e-05,3.52365]
[1777657140383,38.55,78432.63,0.0,0.01869,2e-05,3.55925]
[1777657142397,38.55,78446.95,0.0,0.0189,2e-05,3.59383]
[1777657144411,38.55,78457.61,0.0,0.01906,2e-05,3.62006]
[1777657149448,38.54,78454.74,0.0,0.01899,2e-05,3.60853]
[1777657154481,38.53,78454.96,0.0,0.01896,2e-05,3.60426]
[1777657158510,38.52,78467.76,0.0,0.01914,2e-05,3.63355]
[1777657163548,38.49,78471.38,0.0,0.01912,2e-05,3.63136]
[1777657166567,38.47,78461.26,0.0,0.0189,2e-05,3.59555]
[1777657171603,38.46,78457.35,0.0,0.01881,2e-05,3.57986]
[1777657176639,38.44,78449.31,0.0,0.01866,2e-05,3.55513]
[1777657179659,38.44,78463.58,0.0,0.01887,2e-05,3.58891]
[1777657184694,38.43,78464.45,0.0,0.01886,2e-05,3.58802]
[1777657189729,38.42,78462.76,0.0,0.0188,2e-05,3.57912]
[1777657194768,38.41,78470.17,0.0,0.01889,2e-05,3.594]
[1777657199798,38.35,78475.27,0.0,0.01882,2e-05,3.58158]
[1777657204836,38.34,78478.11,0.0,0.01884,2e-05,3.58569]
[1777657209869,38.33,78474.88,0.0,0.01876,2e-05,3.57289]
[1777657214904,38.32,78473.31,0.0,0.01872,2e-05,3.56518]
[1777657219940,38.31,78473.69,0.0,0.0187,2e-05,3.5624]
[1777657224980,38.3,78472.37,0.0,0.01866,2e-05,3.55534]
[1777657230018,38.29,78473.93,0.0,0.01866,2e-05,3.55561]
[1777657235051,38.29,78487.42,0.0,0.01883,2e-05,3.58429]
[1777657240086,38.28,78478.14,0.0,0.01867,2e-05,3.55695]
[1777657245120,38.27,78475.0,0.0,0.01859,2e-05,3.54471]
[1777657249150,38.26,78489.92,0.0,0.01881,2e-05,3.58038]
[1777657250157,38.26,78505.37,0.0,0.01904,2e-05,3.61822]
[1777657252171,38.25,78517.91,0.0,0.01922,2e-05,3.64871]
[1777657257206,38.24,78514.91,0.0,0.01915,2e-05,3.6366]
[1777657262242,38.23,78515.07,0.0,0.01912,2e-05,3.63263]
[1777657266879,38.23,78514.32,0.0,0.0191,2e-05,3.62901]
[1777657266939,38.22,78510.82,0.0,0.01904,2e-05,3.61833]
[1777657268102,38.22,78510.82,0.0,0.01904,2e-05,3.61833]
[1777657268173,38.22,78501.58,0.0,0.01888,2e-05,3.5931]
[1777657273318,38.21,78506.33,0.0,0.01893,2e-05,3.6014]
[1777657278352,38.2,78510.35,0.0,0.01897,2e-05,3.60772]
[1777657283392,38.19,78511.03,0.0,0.01896,2e-05,3.60633]
[1777657285404,38.19,78492.45,0.0,0.01866,2e-05,3.55675]
[1777657290215,38.18,78476.93,0.0,0.01841,2e-05,3.51494]
[1777657295478,38.17,78465.81,0.0,0.01821,2e-05,3.48151]
[1777657300513,38.17,78460.98,0.0,0.01812,1e-05,3.46721]
[1777657305558,38.16,78459.5,0.0,0.01808,1e-05,3.46028]
[1777657310585,38.15,78453.69,0.0,0.01798,1e-05,3.44331]
[1777657315618,38.15,78463.26,0.0,0.01811,1e-05,3.465]
[1777657320656,38.14,78459.41,0.0,0.01803,1e-05,3.45277]
[1777657325688,38.13,78451.87,0.0,0.0179,1e-05,3.43115]
[1777657330724,38.13,78448.65,0.0,0.01784,1e-05,3.42143]
[1777657335762,38.12,78445.89,0.0,0.01779,1e-05,3.41199]
[1777657340793,38.12,78442.6,0.0,0.01773,1e-05,3.40176]
[1777657346837,38.11,78440.37,0.0,0.01768,1e-05,3.39423]
[1777657351873,38.11,78432.68,0.0,0.01754,1e-05,3.37123]
[1777657356913,38.1,78421.53,0.0,0.01737,1e-05,3.34237]
[1777657361944,38.1,78424.05,0.0,0.0174,1e-05,3.34688]
[1777657366984,38.09,78424.21,0.0,0.01739,1e-05,3.3459]
[1777657372017,38.09,78419.57,0.0,0.01731,1e-05,3.33277]
[1777657377052,38.09,78424.65,0.0,0.01738,1e-05,3.34379]
[1777657382087,38.08,78418.19,0.0,0.01727,1e-05,3.32631]
[1777657387121,38.08,78415.32,0.0,0.01722,1e-05,3.31795]
[1777657392160,38.07,78424.51,0.0,0.01735,1e-05,3.33878]
[1777657397196,38.07,78415.75,0.0,0.01721,1e-05,3.31634]
[1777657402231,38.07,78414.16,0.0,0.01718,1e-05,3.31067]
[1777657407268,38.06,78415.21,0.0,0.01719,1e-05,3.31189]
[1777657412302,38.06,78418.41,0.0,0.01722,1e-05,3.31653]
[1777657417337,38.06,78417.57,0.0,0.0172,1e-05,3.31349]
[1777657422374,38.05,78421.61,0.0,0.01725,1e-05,3.32197]
[1777657427407,38.05,78429.49,0.0,0.01735,1e-05,3.33936]
[1777657432442,38.05,78429.71,0.0,0.01735,1e-05,3.33844]
[1777657437477,38.04,78430.09,0.0,0.01735,1e-05,3.33816]
[1777657442512,38.04,78426.8,0.0,0.01729,1e-05,3.32843]
[1777657447547,38.03,78424.64,0.0,0.01725,1e-05,3.32185]
[1777657452582,38.03,78419.11,0.0,0.01716,1e-05,3.30718]
[1777657457617,38.03,78414.98,0.0,0.01709,1e-05,3.29604]
[1777657460640,38.03,78402.25,0.0,0.01691,1e-05,3.26498]
[1777657465673,38.02,78401.83,0.0,0.0169,1e-05,3.26312]
[1777657470708,38.02,78400.01,0.0,0.01687,1e-05,3.25792]
[1777657472729,38.02,78400.53,0.0,0.01686,1e-05,3.2574]
[1777657472792,38.02,78400.35,0.0,0.01686,1e-05,3.2568]
[1777657473835,38.02,78400.35,0.0,0.01686,1e-05,3.2568]
[1777657473879,38.02,78400.34,0.0,0.01686,1e-05,3.25642]
[1777657480778,38.02,78401.08,0.0,0.01686,1e-05,3.25694]
[1777657485812,38.02,78403.83,0.0,0.01689,1e-05,3.26253]
[1777657490849,38.01,78406.19,0.0,0.01692,1e-05,3.26719]
[1777657495883,38.01,78410.32,0.0,0.01697,1e-05,3.27601]
[1777657500918,38.01,78411.86,0.0,0.01699,1e-05,3.27866]
[1777657502934,38.01,78423.72,0.0,0.01716,1e-05,3.30665]
[1777657504946,38.01,78413.05,0.0,0.017,1e-05,3.2806]
[1777657509980,38.0,78410.8,0.0,0.01696,1e-05,3.27423]
[1777657515016,38.0,78402.37,0.0,0.01684,1e-05,3.25332]
[1777657517030,38.0,78389.45,0.0,0.01666,1e-05,3.22246]
[1777657522065,38.0,78390.12,0.0,0.01666,1e-05,3.22369]
[1777657527099,38.0,78389.16,0.0,0.01665,1e-05,3.22085]
[1777657532135,38.0,78389.04,0.0,0.01663,1e-05,3.2183]
[1777657537170,38.0,78387.18,0.0,0.0166,1e-05,3.21341]
[1777657542205,37.99,78388.28,0.0,0.01662,1e-05,3.21555]
[1777657548247,37.99,78389.07,0.0,0.01662,1e-05,3.21699]
[1777657553282,37.99,78385.65,0.0,0.01657,1e-05,3.20848]
[1777657558320,37.99,78387.92,0.0,0.0166,1e-05,3.21357]
[1777657563352,37.99,78385.09,0.0,0.01656,1e-05,3.20651]
[1777657568387,37.99,78383.1,0.0,0.01653,1e-05,3.20164]
[1777657570401,37.99,78408.39,0.0,0.01689,1e-05,3.26133]
[1777657575438,37.99,78411.27,0.0,0.01692,1e-05,3.26742]
[1777657580473,37.99,78412.8,0.0,0.01694,1e-05,3.27015]
[1777657585508,37.98,78413.12,0.0,0.01694,1e-05,3.27031]
[1777657590543,37.98,78411.95,0.0,0.01692,1e-05,3.26675]
[1777657595579,37.98,78413.66,0.0,0.01693,1e-05,3.26834]
[1777657600614,37.98,78414.56,0.0,0.01694,1e-05,3.26972]
[1777657605649,37.98,78411.63,0.0,0.01689,1e-05,3.262]
[1777657610684,37.97,78417.32,0.0,0.01697,1e-05,3.27468]
[1777657615721,37.97,78427.21,0.0,0.01711,1e-05,3.29757]
[1777657620754,37.97,78423.8,0.0,0.01705,1e-05,3.28863]
[1777657625788,37.97,78424.59,0.0,0.01706,1e-05,3.28944]
[1777657630825,37.96,78424.36,0.0,0.01705,1e-05,3.28795]
[1777657635859,37.96,78424.53,0.0,0.01704,1e-05,3.28745]
[1777657640895,37.96,78424.05,0.0,0.01703,1e-05,3.28557]
[1777657645928,37.96,78423.4,0.0,0.01702,1e-05,3.28311]
[1777657649959,37.96,78406.62,0.0,0.01678,1e-05,3.24241]
[1777657654995,37.95,78409.01,0.0,0.0168,1e-05,3.2457]
[1777657660029,37.95,78405.71,0.0,0.01675,1e-05,3.23755]
[1777657662044,37.95,78390.69,0.0,0.01654,1e-05,3.20192]
[1777657667079,37.95,78391.55,0.0,0.01655,1e-05,3.20379]
[1777657672113,37.95,78397.15,0.0,0.01662,1e-05,3.21669]
[1777657677148,37.95,78395.89,0.0,0.01661,1e-05,3.21344]
[1777657682185,37.95,78391.91,0.0,0.01655,1e-05,3.20366]
[1777657687219,37.95,78384.39,0.0,0.01644,1e-05,3.1859]
[1777657692254,37.95,78385.31,0.0,0.01645,1e-05,3.1879]
[1777657697290,37.95,78393.46,0.0,0.01657,1e-05,3.20681]
[1777657702324,37.95,78394.05,0.0,0.01657,1e-05,3.20784]
[1777657707358,37.95,78393.31,0.0,0.01656,1e-05,3.20563]
[1777657712394,37.95,78392.09,0.0,0.01653,1e-05,3.20062]
[1777657717430,37.95,78390.99,0.0,0.01651,1e-05,3.19768]
[1777657722466,37.94,78391.88,0.0,0.01652,1e-05,3.1995]
[1777657727499,37.94,78387.18,0.0,0.01646,1e-05,3.18811]
[1777657732535,37.94,78393.94,0.0,0.01655,1e-05,3.2036]
[1777657737569,37.94,78387.64,0.0,0.01646,1e-05,3.18831]
[1777657742605,37.94,78386.78,0.0,0.01644,1e-05,3.18597]
[1777657747640,37.94,78389.29,0.0,0.01648,1e-05,3.19157]
[1777657749656,37.94,78400.71,0.0,0.01663,1e-05,3.21818]
[1777657754689,37.94,78408.37,0.0,0.01674,1e-05,3.23559]
[1777657759726,37.94,78409.36,0.0,0.01675,1e-05,3.23723]
[1777657764758,37.93,78414.48,0.0,0.01682,1e-05,3.24863]
[1777657769795,37.93,78422.5,0.0,0.01693,1e-05,3.26714]
[1777657774830,37.93,78437.4,0.0,0.01712,1e-05,3.30002]
[1777657779864,37.93,78430.63,0.0,0.01702,1e-05,3.28278]
[1777657784900,37.93,78432.4,0.0,0.01704,1e-05,3.28631]
[1777657789934,37.92,78433.7,0.0,0.01705,1e-05,3.28852]
[1777657795979,37.92,78431.56,0.0,0.01702,1e-05,3.28234]
[1777657801019,37.92,78429.75,0.0,0.01699,1e-05,3.27702]
[1777657806053,37.92,78427.97,0.0,0.01696,1e-05,3.27214]
[1777657811090,37.91,78421.2,0.0,0.01685,1e-05,3.25512]
[1777657816123,37.91,78419.73,0.0,0.01683,1e-05,3.25114]
[1777657821158,37.91,78422.35,0.0,0.01687,1e-05,3.25683]
[1777657826194,37.91,78419.65,0.0,0.01682,1e-05,3.24962]
[1777657831229,37.91,78417.89,0.0,0.01679,1e-05,3.24316]
[1777657836264,37.91,78417.64,0.0,0.01678,1e-05,3.24218]
[1777657842307,37.91,78420.21,0.0,0.01681,1e-05,3.2477]
[1777657847342,37.9,78418.29,0.0,0.01678,1e-05,3.24256]
[1777657852378,37.9,78417.48,0.0,0.01677,1e-05,3.24028]
[1777657857413,37.9,78418.83,0.0,0.01678,1e-05,3.24301]
[1777657862459,37.9,78418.55,0.0,0.01678,1e-05,3.2418]
[1777657867483,37.9,78418.45,0.0,0.01677,1e-05,3.24107]
[1777657870505,37.9,78429.38,0.0,0.01692,1e-05,3.26667]
[1777657875539,37.9,78437.74,0.0,0.01704,1e-05,3.28603]
[1777657880573,37.89,78438.31,0.0,0.01704,1e-05,3.28647]
[1777657885609,37.89,78443.09,0.0,0.01711,1e-05,3.29704]
[1777657888632,37.89,78425.95,0.0,0.01686,1e-05,3.25531]
[1777657890644,37.89,78415.14,0.0,0.0167,1e-05,3.22916]
[1777657892658,37.89,78405.75,0.0,0.01656,1e-05,3.2051]
[1777657897698,37.89,78408.99,0.0,0.0166,1e-05,3.21244]
[1777657902727,37.89,78409.68,0.0,0.01661,1e-05,3.21373]
[1777657907767,37.89,78414.94,0.0,0.01668,1e-05,3.2258]
[1777657912806,37.89,78415.57,0.0,0.01669,1e-05,3.22683]
[1777657914813,37.88,78433.27,0.0,0.01694,1e-05,3.2688]
[1777657919908,37.88,78437.81,0.0,0.017,1e-05,3.27871]
[1777657923951,37.88,78450.18,0.0,0.01717,1e-05,3.30762]
[1777657927972,37.88,78460.79,0.0,0.01732,1e-05,3.33227]
[1777657933006,37.87,78466.34,0.0,0.01739,1e-05,3.34425]
[1777657938041,37.87,78467.64,0.0,0.0174,1e-05,3.34585]
[1777657942073,37.87,78477.93,0.0,0.01754,1e-05,3.36968]
[1777657947108,37.86,78470.15,0.0,0.01742,1e-05,3.34902]
[1777657952143,37.86,78468.31,0.0,0.01737,1e-05,3.34121]
[1777657954160,37.86,78480.25,0.0,0.01754,1e-05,3.36972]
[1777657959193,37.85,78477.81,0.0,0.0175,1e-05,3.36198]
[1777657964229,37.85,78478.98,0.0,0.0175,1e-05,3.36346]
[1777657969263,37.84,78474.86,0.0,0.01743,1e-05,3.35133]
[1777657974309,37.84,78473.97,0.0,0.01741,1e-05,3.34746]
[1777657975316,37.84,78455.23,0.0,0.01713,1e-05,3.30168]
[1777657980356,37.84,78453.49,0.0,0.0171,1e-05,3.2963]
[1777657985386,37.83,78445.16,0.0,0.01698,1e-05,3.27525]
[1777657990421,37.83,78448.64,0.0,0.01702,1e-05,3.28266]
[1777657995481,37.83,78446.14,0.0,0.01698,1e-05,3.2758]
[1777657998476,37.83,78467.55,0.0,0.01729,1e-05,3.32699]
[1777658002524,37.82,78489.58,0.0,0.0176,1e-05,3.37977]
[1777658007556,37.82,78496.73,0.0,0.0177,1e-05,3.39552]
[1777658012596,37.82,78497.12,0.0,0.01768,1e-05,3.39283]
[1777658017633,37.81,78509.38,0.0,0.01785,1e-05,3.42121]
[1777658019646,37.81,78526.31,0.0,0.0181,2e-05,3.46251]
[1777658024680,37.8,78520.92,0.0,0.018,2e-05,3.44644]
[1777658026695,37.8,78508.34,0.0,0.01781,1e-05,3.41419]
[1777658028709,37.8,78491.99,0.0,0.01756,1e-05,3.37298]
[1777658033744,37.79,78483.0,0.0,0.01742,1e-05,3.34936]
[1777658038779,37.79,78483.6,0.0,0.01742,1e-05,3.34933]
[1777658042813,37.79,78463.34,0.0,0.01712,1e-05,3.29897]
[1777658047846,37.78,78459.6,0.0,0.01706,1e-05,3.28903]
[1777658052878,37.78,78464.07,0.0,0.01712,1e-05,3.29887]
[1777658057916,37.78,78466.53,0.0,0.01715,1e-05,3.30407]
[1777658059930,37.78,78478.47,0.0,0.01732,1e-05,3.33218]
[1777658064967,37.78,78486.55,0.0,0.01743,1e-05,3.35084]
[1777658070001,37.77,78478.58,0.0,0.0173,1e-05,3.32993]
[1777658075038,37.77,78480.33,0.0,0.01731,1e-05,3.33108]
[1777658080072,37.77,78481.52,0.0,0.01732,1e-05,3.33262]
[1777658085106,37.76,78486.48,0.0,0.01738,1e-05,3.34302]
[1777658090142,37.76,78484.04,0.0,0.01734,1e-05,3.33557]
[1777658095177,37.75,78484.61,0.0,0.01734,1e-05,3.33577]
[1777658100213,37.75,78488.39,0.0,0.01738,1e-05,3.34351]
[1777658105247,37.75,78491.17,0.0,0.01741,1e-05,3.34839]
[1777658110282,37.74,78485.63,0.0,0.01732,1e-05,3.33357]
[1777658115318,37.74,78486.53,0.0,0.01733,1e-05,3.33391]
[1777658120352,37.73,78486.71,0.0,0.01732,1e-05,3.33281]
[1777658125388,37.73,78485.93,0.0,0.0173,1e-05,3.32937]
[1777658130421,37.73,78489.78,0.0,0.01735,1e-05,3.33744]
[1777658135458,37.72,78483.83,0.0,0.01724,1e-05,3.31964]
[1777658140492,37.72,78481.79,0.0,0.0172,1e-05,3.31297]
[1777658145527,37.72,78476.44,0.0,0.01712,1e-05,3.29891]
[1777658150562,37.71,78476.77,0.0,0.01711,1e-05,3.29827]
[1777658155597,37.71,78477.91,0.0,0.01712,1e-05,3.30009]
[1777658159625,37.71,78489.87,0.0,0.01729,1e-05,3.32797]
[1777658164661,37.7,78488.38,0.0,0.01726,1e-05,3.32302]
[1777658169696,37.7,78486.46,0.0,0.01723,1e-05,3.31729]
[1777658172718,37.7,78496.63,0.0,0.01737,1e-05,3.341]
[1777658177752,37.69,78503.68,0.0,0.01746,1e-05,3.35669]
[1777658180775,37.69,78514.21,0.0,0.01761,1e-05,3.38156]
[1777658185808,37.69,78519.94,0.0,0.01769,1e-05,3.39418]
[1777658190842,37.68,78524.61,0.0,0.01774,1e-05,3.40344]
[1777658195878,37.68,78530.26,0.0,0.01781,1e-05,3.41371]
[1777658200923,37.67,78532.86,0.0,0.01783,1e-05,3.41825]
[1777658205961,37.67,78540.76,0.0,0.01794,2e-05,3.43602]
[1777658207974,37.67,78552.55,0.0,0.01811,2e-05,3.46476]
[1777658213009,37.66,78550.36,0.0,0.01807,2e-05,3.45702]
[1777658218047,37.66,78548.55,0.0,0.01802,2e-05,3.45028]
[1777658223081,37.65,78551.97,0.0,0.01806,2e-05,3.45683]
[1777658226104,37.65,78539.06,0.0,0.01786,2e-05,3.42286]
[1777658231140,37.64,78547.49,0.0,0.01797,2e-05,3.44204]
[1777658236174,37.64,78542.79,0.0,0.01789,2e-05,3.4283]
[1777658241211,37.63,78537.41,0.0,0.0178,1e-05,3.41335]
[1777658246246,37.63,78540.5,0.0,0.01783,1e-05,3.41882]
[1777658251281,37.62,78537.83,0.0,0.01777,1e-05,3.40853]
[1777658256317,37.62,78542.35,0.0,0.01783,1e-05,3.418]
[1777658261352,37.61,78544.16,0.0,0.01785,2e-05,3.4206]
[1777658266462,37.61,78548.63,0.0,0.0179,2e-05,3.4302]
[1777658273146,37.6,78551.19,0.0,0.01792,2e-05,3.43379]
[1777658278477,37.6,78549.98,0.0,0.01789,2e-05,3.42872]
[1777658283512,37.59,78550.07,0.0,0.01788,2e-05,3.42658]
[1777658288547,37.59,78550.69,0.0,0.01788,2e-05,3.42654]
[1777658293584,37.58,78553.2,0.0,0.0179,2e-05,3.43043]
[1777658296606,37.58,78564.05,0.0,0.01806,2e-05,3.4564]
[1777658302647,37.57,78566.97,0.0,0.01809,2e-05,3.46101]
[1777658307686,37.57,78564.05,0.0,0.01803,2e-05,3.45143]
[1777658311715,37.56,78553.81,0.0,0.01786,2e-05,3.42264]
[1777658312720,37.56,78536.36,0.0,0.01759,1e-05,3.3785]
[1777658317755,37.56,78526.93,0.0,0.01745,1e-05,3.35413]
[1777658322790,37.56,78517.3,0.0,0.0173,1e-05,3.32903]
[1777658326818,37.55,78529.05,0.0,0.01746,1e-05,3.3569]
[1777658331852,37.55,78536.43,0.0,0.01756,1e-05,3.37393]
[1777658336887,37.55,78527.62,0.0,0.01742,1e-05,3.35048]
[1777658341924,37.54,78520.56,0.0,0.01731,1e-05,3.33221]
[1777658346959,37.54,78516.41,0.0,0.01725,1e-05,3.32098]
[1777658351994,37.54,78518.6,0.0,0.01727,1e-05,3.32536]
[1777658357029,37.54,78524.29,0.0,0.01735,1e-05,3.33828]
[1777658362064,37.53,78523.77,0.0,0.01734,1e-05,3.33592]
[1777658367099,37.53,78521.15,0.0,0.01729,1e-05,3.32847]
[1777658372134,37.53,78527.32,0.0,0.01737,1e-05,3.34081]
[1777658377171,37.53,78532.99,0.0,0.01744,1e-05,3.35363]
[1777658382204,37.52,78528.09,0.0,0.01736,1e-05,3.34035]
[1777658387239,37.52,78527.39,0.0,0.01735,1e-05,3.33729]
[1777658392274,37.52,78527.53,0.0,0.01734,1e-05,3.33656]
[1777658397308,37.51,78524.39,0.0,0.01729,1e-05,3.32781]
[1777658402344,37.51,78533.26,0.0,0.01741,1e-05,3.34867]
[1777658406371,37.51,78548.18,0.0,0.01763,1e-05,3.38423]
[1777658411407,37.51,78542.08,0.0,0.01753,1e-05,3.36803]
[1777658416441,37.5,78544.34,0.0,0.01756,1e-05,3.37233]
[1777658421477,37.5,78545.02,0.0,0.01756,1e-05,3.37271]
[1777658426511,37.5,78539.22,0.0,0.01746,1e-05,3.35714]
[1777658431547,37.49,78544.65,0.0,0.01753,1e-05,3.36767]
[1777658436583,37.49,78547.99,0.0,0.01757,1e-05,3.37438]
[1777658441617,37.49,78547.14,0.0,0.01755,1e-05,3.37119]
[1777658446652,37.48,78557.12,0.0,0.01769,1e-05,3.39463]
[1777658451689,37.48,78557.97,0.0,0.01769,1e-05,3.39486]
[1777658456724,37.48,78531.74,0.0,0.0173,1e-05,3.32879]
[1777658460750,37.47,78520.63,0.0,0.01713,1e-05,3.30082]
[1777658465786,37.47,78517.52,0.0,0.01708,1e-05,3.29227]
[1777658470822,37.47,78511.2,0.0,0.01698,1e-05,3.27639]
[1777658475857,37.47,78512.18,0.0,0.01699,1e-05,3.2784]
[1777658478886,37.47,78498.78,0.0,0.0168,1e-05,3.24576]
[1777658483921,37.47,78494.11,0.0,0.01673,1e-05,3.23443]
[1777658487949,37.47,78483.6,0.0,0.01658,1e-05,3.20931]
[1777658492985,37.47,78477.53,0.0,0.01649,1e-05,3.1934]
[1777658497012,37.47,78464.49,0.0,0.01631,1e-05,3.16282]
[1777658500040,37.47,78450.85,0.0,0.01612,1e-05,3.13118]
[1777658505069,37.47,78449.75,0.0,0.01611,1e-05,3.1294]
[1777658510103,37.48,78449.44,0.0,0.01611,1e-05,3.12944]
[1777658515138,37.48,78454.4,0.0,0.01619,1e-05,3.14178]
[1777658520173,37.48,78446.45,0.0,0.01608,1e-05,3.12382]
[1777658525208,37.48,78451.38,0.0,0.01615,1e-05,3.13611]
[1777658527408,37.48,78448.02,0.0,0.01611,1e-05,3.12837]
[1777658527493,37.48,78441.99,0.0,0.01602,1e-05,3.11442]
[1777658533264,37.48,78447.7,0.0,0.01611,1e-05,3.12862]
[1777658534549,37.48,78447.7,0.0,0.01611,1e-05,3.12862]
[1777658535279,37.49,78444.64,0.0,0.01607,1e-05,3.12172]
[1777658537293,37.49,78444.41,0.0,0.01607,1e-05,3.12145]
[1777658540313,37.49,78449.16,0.0,0.01613,1e-05,3.13295]
[1777658545348,37.49,78447.7,0.0,0.01612,1e-05,3.13014]
[1777658550384,37.49,78448.33,0.0,0.01613,1e-05,3.13222]
[1777658552397,37.49,78439.58,0.0,0.016,1e-05,3.11032]
[1777658555434,37.49,78451.34,0.0,0.01617,1e-05,3.13828]
[1777658556439,37.49,78462.34,0.0,0.01632,1e-05,3.16427]
[1777658561476,37.49,78464.82,0.0,0.01636,1e-05,3.17037]
[1777658566515,37.49,78458.59,0.0,0.01627,1e-05,3.15594]
[1777658570546,37.49,78446.5,0.0,0.01611,1e-05,3.12788]
[1777658572557,37.49,78459.24,0.0,0.01628,1e-05,3.15804]
[1777658577592,37.5,78458.73,0.0,0.01628,1e-05,3.15713]
[1777658582628,37.5,78459.92,0.0,0.0163,1e-05,3.16026]
[1777658585347,37.5,78470.07,0.0,0.01644,1e-05,3.18438]
[1777658590684,37.5,78468.43,0.0,0.01642,1e-05,3.18057]
[1777658592697,37.5,78484.01,0.0,0.01664,1e-05,3.21768]
[1777658597734,37.5,78492.45,0.0,0.01676,1e-05,3.23749]
[1777658602767,37.49,78493.1,0.0,0.01676,1e-05,3.2386]
[1777658607803,37.49,78493.33,0.0,0.01676,1e-05,3.23866]
[1777658612838,37.49,78497.05,0.0,0.0168,1e-05,3.24538]
[1777658617873,37.49,78501.23,0.0,0.01686,1e-05,3.25484]
[1777658622908,37.49,78505.22,0.0,0.01691,1e-05,3.26386]
[1777658627943,37.49,78505.07,0.0,0.01691,1e-05,3.2629]
[1777658632978,37.49,78500.34,0.0,0.01684,1e-05,3.25086]
[1777658638018,37.48,78498.05,0.0,0.0168,1e-05,3.24467]
[1777658643052,37.48,78499.94,0.0,0.01682,1e-05,3.24865]
[1777658649093,37.48,78501.43,0.0,0.01684,1e-05,3.25152]
[1777658654127,37.48,78501.92,0.0,0.01684,1e-05,3.25211]
[1777658659164,37.48,78502.54,0.0,0.01685,1e-05,3.25306]
[1777658664197,37.48,78497.68,0.0,0.01678,1e-05,3.2409]
[1777658669239,37.48,78504.74,0.0,0.01687,1e-05,3.25747]
[1777658674275,37.47,78511.42,0.0,0.01696,1e-05,3.27133]
[1777658677297,37.47,78521.67,0.0,0.0171,1e-05,3.29578]
[1777658681325,37.47,78533.42,0.0,0.01727,1e-05,3.32376]
[1777658686361,37.47,78526.85,0.0,0.01717,1e-05,3.30667]
[1777658691400,37.47,78526.42,0.0,0.01716,1e-05,3.30462]
[1777658696430,37.46,78520.77,0.0,0.01707,1e-05,3.28996]
[1777658701467,37.46,78519.61,0.0,0.01705,1e-05,3.28626]
[1777658706501,37.46,78501.28,0.0,0.01678,1e-05,3.2411]
[1777658708514,37.46,78490.56,0.0,0.01662,1e-05,3.21523]
[1777658711535,37.46,78478.21,0.0,0.01645,1e-05,3.18567]
[1777658716571,37.46,78487.63,0.0,0.01658,1e-05,3.20821]
[1777658717577,37.46,78498.28,0.0,0.01673,1e-05,3.23369]
[1777658718584,37.46,78508.99,0.0,0.01689,1e-05,3.25944]
[1777658723621,37.46,78508.35,0.0,0.01688,1e-05,3.25735]
[1777658728655,37.46,78507.53,0.0,0.01686,1e-05,3.25492]
[1777658733690,37.46,78512.81,0.0,0.01693,1e-05,3.26545]
[1777658738725,37.46,78518.74,0.0,0.01701,1e-05,3.27936]
[1777658743761,37.45,78514.22,0.0,0.01694,1e-05,3.26781]
[1777658748795,37.45,78513.73,0.0,0.01693,1e-05,3.26612]
[1777658753844,37.45,78508.72,0.0,0.01685,1e-05,3.25356]
[1777658754846,37.45,78522.98,0.0,0.01706,1e-05,3.28805]
[1777658756556,37.45,78548.89,0.0,0.01744,1e-05,3.35119]
[1777658761888,37.45,78545.0,0.0,0.01737,1e-05,3.34034]
[1777658763902,37.44,78563.8,0.0,0.01765,1e-05,3.3861]
[1777658768936,37.44,78564.4,0.0,0.01765,1e-05,3.38627]
[1777658770951,37.44,78552.73,0.0,0.01747,1e-05,3.35665]
[1777658772965,37.44,78536.63,0.0,0.01723,1e-05,3.31648]
[1777658778001,37.44,78531.99,0.0,0.01715,1e-05,3.30409]
[1777658783035,37.43,78526.71,0.0,0.01707,1e-05,3.29027]
[1777658788070,37.43,78517.93,0.0,0.01694,1e-05,3.26813]
[1777658793105,37.43,78518.62,0.0,0.01694,1e-05,3.26727]
[1777658798140,37.43,78519.8,0.0,0.01695,1e-05,3.26945]
[1777658803175,37.43,78525.88,0.0,0.01703,1e-05,3.28339]
[1777658808210,37.42,78527.35,0.0,0.01705,1e-05,3.28609]
[1777658813245,37.42,78529.65,0.0,0.01708,1e-05,3.29078]
[1777658818280,37.42,78527.16,0.0,0.01703,1e-05,3.28373]
[1777658823323,37.42,78523.0,0.0,0.01697,1e-05,3.27248]
[1777658828350,37.41,78509.63,0.0,0.01677,1e-05,3.23941]
[1777658833398,37.41,78503.75,0.0,0.01668,1e-05,3.22461]
[1777658835400,37.41,78486.51,0.0,0.01644,1e-05,3.18319]
[1777658838423,37.41,78475.46,0.0,0.01628,1e-05,3.15708]
[1777658843456,37.41,78469.61,0.0,0.0162,1e-05,3.14356]
[1777658845471,37.41,78481.85,0.0,0.01637,1e-05,3.17252]
[1777658850505,37.41,78483.01,0.0,0.01639,1e-05,3.17532]
[1777658855542,37.41,78483.15,0.0,0.01638,1e-05,3.17401]
[1777658857555,37.41,78471.75,0.0,0.01622,1e-05,3.14718]
[1777658862589,37.41,78469.27,0.0,0.01619,1e-05,3.14174]
[1777658867625,37.42,78470.7,0.0,0.01622,1e-05,3.14555]
[1777658872661,37.42,78470.79,0.0,0.01622,1e-05,3.14619]
[1777658877697,37.42,78462.46,0.0,0.01611,1e-05,3.12707]
[1777658882729,37.42,78461.86,0.0,0.0161,1e-05,3.12635]
[1777658887765,37.42,78469.57,0.0,0.01621,1e-05,3.14502]
[1777658892800,37.42,78477.19,0.0,0.01632,1e-05,3.16335]
[1777658897836,37.42,78481.3,0.0,0.01638,1e-05,3.17327]
[1777658903878,37.42,78482.02,0.0,0.01639,1e-05,3.17518]
[1777658908913,37.42,78483.19,0.0,0.01641,1e-05,3.17811]
[1777658913948,37.42,78483.26,0.0,0.0164,1e-05,3.17663]
[1777658918983,37.42,78482.57,0.0,0.01639,1e-05,3.17509]
[1777658924019,37.42,78477.88,0.0,0.01633,1e-05,3.1641]
[1777658929055,37.43,78474.0,0.0,0.01627,1e-05,3.15515]
[1777658934088,37.43,78475.44,0.0,0.0163,1e-05,3.15875]
[1777658937108,37.43,78488.12,0.0,0.01647,1e-05,3.18894]
[1777658942884,37.43,78498.32,0.0,0.01662,1e-05,3.21316]
[1777658948190,37.43,78497.84,0.0,0.01661,1e-05,3.21186]
[1777658953222,37.42,78504.16,0.0,0.0167,1e-05,3.22676]
[1777658958258,37.42,78492.2,0.0,0.01653,1e-05,3.19788]
[1777658963292,37.42,78493.47,0.0,0.01654,1e-05,3.20083]
[1777658968329,37.42,78492.26,0.0,0.01653,1e-05,3.19785]
[1777658970986,37.42,78492.25,0.0,0.01653,1e-05,3.19782]
[1777658971349,37.42,78488.0,0.0,0.01646,1e-05,3.18593]
[1777658975376,37.42,78476.39,0.0,0.0163,1e-05,3.15845]
[1777658978134,37.42,78481.66,0.0,0.01637,1e-05,3.17102]
[1777658978398,37.42,78485.43,0.0,0.01642,1e-05,3.17999]
[1777658983433,37.42,78490.64,0.0,0.0165,1e-05,3.19236]
[1777658988468,37.42,78483.45,0.0,0.01639,1e-05,3.17529]
[1777658993502,37.42,78481.91,0.0,0.01637,1e-05,3.17174]
[1777658995521,37.42,78466.51,0.0,0.01616,1e-05,3.13549]
[1777659000553,37.43,78465.95,0.0,0.01615,1e-05,3.13467]
[1777659005587,37.43,78464.43,0.0,0.01614,1e-05,3.13171]
[1777659011628,37.43,78461.58,0.0,0.0161,1e-05,3.12571]
[1777659016667,37.43,78474.43,0.0,0.01628,1e-05,3.1563]
[1777659021699,37.43,78476.08,0.0,0.01631,1e-05,3.16043]
[1777659026733,37.43,78482.08,0.0,0.01639,1e-05,3.17487]
[1777659031768,37.43,78485.92,0.0,0.01644,1e-05,3.18236]
[1777659036803,37.43,78484.21,0.0,0.01642,1e-05,3.17849]
[1777659041838,37.43,78479.42,0.0,0.01635,1e-05,3.16744]
[1777659046873,37.43,78470.21,0.0,0.01622,1e-05,3.14607]
[1777659051907,37.43,78470.89,0.0,0.01624,1e-05,3.14815]
[1777659056943,37.44,78474.5,0.0,0.01629,1e-05,3.15702]
[1777659061978,37.44,78474.71,0.0,0.01629,1e-05,3.15788]
[1777659067012,37.44,78481.11,0.0,0.01639,1e-05,3.17332]
[1777659072060,37.44,78489.13,0.0,0.0165,1e-05,3.19256]
[1777659077086,37.44,78491.14,0.0,0.01653,1e-05,3.19731]
[1777659082124,37.44,78490.21,0.0,0.01651,1e-05,3.19505]
[1777659087157,37.44,78484.12,0.0,0.01643,1e-05,3.18057]
[1777659092192,37.44,78478.58,0.0,0.01634,1e-05,3.16578]
[1777659097227,37.44,78476.19,0.0,0.01631,1e-05,3.16038]
[1777659102262,37.44,78476.64,0.0,0.01632,1e-05,3.1617]
[1777659107297,37.44,78479.41,0.0,0.01636,1e-05,3.16849]
[1777659112331,37.44,78486.94,0.0,0.01647,1e-05,3.18657]
[1777659117367,37.44,78477.57,0.0,0.01633,1e-05,3.1645]
[1777659122401,37.44,78480.04,0.0,0.01637,1e-05,3.17067]
[1777659127437,37.44,78485.13,0.0,0.01644,1e-05,3.18296]
[1777659132475,37.44,78482.69,0.0,0.01641,1e-05,3.17729]
[1777659137510,37.44,78483.0,0.0,0.01642,1e-05,3.17822]
[1777659142545,37.44,78472.15,0.0,0.01627,1e-05,3.1527]
[1777659147580,37.44,78466.41,0.0,0.01619,1e-05,3.13962]
[1777659152614,37.45,78477.09,0.0,0.01633,1e-05,3.16354]
[1777659157651,37.45,78472.8,0.0,0.01627,1e-05,3.15374]
[1777659161680,37.45,78460.95,0.0,0.01611,1e-05,3.12638]
[1777659165709,37.45,78449.81,0.0,0.01596,1e-05,3.10093]
[1777659170797,37.45,78453.24,0.0,0.01601,1e-05,3.10957]
[1777659171767,37.45,78481.85,0.0,0.01641,1e-05,3.17686]
[1777659172775,37.45,78511.03,0.0,0.01683,1e-05,3.24678]
[1777659177810,37.45,78513.36,0.0,0.01686,1e-05,3.25203]
[1777659182844,37.45,78518.14,0.0,0.01692,1e-05,3.26305]
[1777659187879,37.45,78520.8,0.0,0.01696,1e-05,3.26896]
[1777659192914,37.45,78521.22,0.0,0.01696,1e-05,3.26947]
[1777659197948,37.44,78534.1,0.0,0.01714,1e-05,3.30027]
[1777659202984,37.44,78529.06,0.0,0.01707,1e-05,3.28725]
[1777659208020,37.44,78532.06,0.0,0.01711,1e-05,3.29383]
[1777659213064,37.44,78530.81,0.0,0.01707,1e-05,3.2882]
[1777659218093,37.44,78525.27,0.0,0.01699,1e-05,3.27395]
[1777659223135,37.44,78520.11,0.0,0.01691,1e-05,3.26086]
[1777659228184,37.43,78520.26,0.0,0.01691,1e-05,3.26066]
[1777659233204,37.43,78512.03,0.0,0.01679,1e-05,3.24043]
[1777659238240,37.43,78512.45,0.0,0.01679,1e-05,3.24122]
[1777659243274,37.43,78513.66,0.0,0.01681,1e-05,3.24394]
[1777659248309,37.43,78519.44,0.0,0.01689,1e-05,3.25771]
[1777659253344,37.43,78520.12,0.0,0.0169,1e-05,3.2591]
[1777659257372,37.43,78508.41,0.0,0.01673,1e-05,3.2307]
[1777659262409,37.43,78515.46,0.0,0.01683,1e-05,3.24758]
[1777659265428,37.43,78503.34,0.0,0.01666,1e-05,3.21836]
[1777659270463,37.43,78498.07,0.0,0.01658,1e-05,3.20587]
[1777659275498,37.43,78493.94,0.0,0.01652,1e-05,3.1944]
[1777659280532,37.43,78497.93,0.0,0.01657,1e-05,3.20414]
[1777659285568,37.43,78495.88,0.0,0.01655,1e-05,3.19928]
[1777659286793,37.43,78495.88,0.0,0.01655,1e-05,3.19928]
[1777659286844,37.43,78495.21,0.0,0.01654,1e-05,3.1977]
[1777659288074,37.43,78495.21,0.0,0.01654,1e-05,3.1977]
[1777659288166,37.43,78495.15,0.0,0.01654,1e-05,3.19756]
[1777659293623,37.43,78493.33,0.0,0.01651,1e-05,3.19323]
[1777659298659,37.43,78493.19,0.0,0.01651,1e-05,3.19293]
[1777659303694,37.43,78496.71,0.0,0.01656,1e-05,3.20133]
[1777659304701,37.43,78507.32,0.0,0.01671,1e-05,3.22667]
[1777659309736,37.43,78510.53,0.0,0.01675,1e-05,3.23408]
[1777659313764,37.43,78524.14,0.0,0.01695,1e-05,3.26668]
[1777659318800,37.43,78518.43,0.0,0.01686,1e-05,3.25244]
[1777659323837,37.43,78520.75,0.0,0.01689,1e-05,3.2577]
[1777659328871,37.43,78520.47,0.0,0.01689,1e-05,3.25667]
[1777659333904,37.43,78523.29,0.0,0.01692,1e-05,3.26137]
[1777659337933,37.43,78538.69,0.0,0.01714,1e-05,3.29844]
[1777659342968,37.42,78540.38,0.0,0.01716,1e-05,3.3018]
[1777659348005,37.42,78538.52,0.0,0.01713,1e-05,3.29648]
[1777659353038,37.42,78541.32,0.0,0.01716,1e-05,3.30248]
[1777659358073,37.42,78532.0,0.0,0.01702,1e-05,3.27902]
[1777659363107,37.42,78522.99,0.0,0.01689,1e-05,3.25655]
[1777659368143,37.42,78520.97,0.0,0.01686,1e-05,3.25117]
[1777659373180,37.41,78513.94,0.0,0.01675,1e-05,3.23379]
[1777659377207,37.41,78502.34,0.0,0.01659,1e-05,3.20574]
[1777659382242,37.41,78490.18,0.0,0.01641,1e-05,3.1769]
[1777659387277,37.41,78491.51,0.0,0.01643,1e-05,3.18038]
[1777659392312,37.42,78498.25,0.0,0.01652,1e-05,3.19486]
[1777659397349,37.42,78490.75,0.0,0.01642,1e-05,3.17721]
[1777659402382,37.42,78493.32,0.0,0.01646,1e-05,3.1836]
[1777659407417,37.42,78491.89,0.0,0.01644,1e-05,3.18046]
[1777659412455,37.42,78491.31,0.0,0.01643,1e-05,3.17933]
[1777659415473,37.42,78469.88,0.0,0.01613,1e-05,3.12891]
[1777659417487,37.42,78452.3,0.0,0.01589,1e-05,3.08819]
[1777659422522,37.42,78447.21,0.0,0.01583,1e-05,3.07751]
[1777659425543,37.42,78462.5,0.0,0.01604,1e-05,3.11373]
[1777659430580,37.43,78477.07,0.0,0.01625,1e-05,3.14869]
[1777659436623,37.43,78483.29,0.0,0.01634,1e-05,3.16392]
[1777659441660,37.43,78489.84,0.0,0.01643,1e-05,3.17986]
[1777659446695,37.43,78486.32,0.0,0.01639,1e-05,3.17194]
[1777659451729,37.43,78493.85,0.0,0.01649,1e-05,3.1885]
[1777659456764,37.43,78500.6,0.0,0.01658,1e-05,3.205]
[1777659461799,37.43,78501.57,0.0,0.0166,1e-05,3.20762]
[1777659466834,37.43,78507.65,0.0,0.01669,1e-05,3.22245]
[1777659468385,37.43,78507.65,0.0,0.01669,1e-05,3.22245]
[1777659468476,37.43,78506.83,0.0,0.01668,1e-05,3.22055]
[1777659473882,37.43,78503.93,0.0,0.01664,1e-05,3.21376]
[1777659476969,37.43,78502.97,0.0,0.01662,1e-05,3.21151]
[1777659477007,37.43,78502.45,0.0,0.01662,1e-05,3.2103]
[1777659480932,37.43,78503.2,0.0,0.01663,1e-05,3.21217]
[1777659482948,37.43,78501.03,0.0,0.0166,1e-05,3.207]
[1777659487980,37.43,78498.82,0.0,0.01657,1e-05,3.20179]
[1777659493015,37.43,78495.62,0.0,0.01652,1e-05,3.19423]
[1777659498051,37.43,78499.13,0.0,0.01657,1e-05,3.2027]
[1777659503086,37.43,78496.94,0.0,0.01654,1e-05,3.1975]
[1777659508121,37.43,78494.89,0.0,0.01651,1e-05,3.19267]
[1777659513156,37.43,78495.72,0.0,0.01652,1e-05,3.19296]
[1777659518191,37.43,78500.36,0.0,0.01658,1e-05,3.2041]
[1777659523226,37.44,78497.55,0.0,0.01654,1e-05,3.19752]
[1777659528260,37.44,78493.73,0.0,0.01649,1e-05,3.18865]
[1777659533297,37.44,78501.86,0.0,0.01661,1e-05,3.20825]
[1777659538332,37.44,78502.96,0.0,0.01662,1e-05,3.21095]
[1777659541355,37.44,78520.2,0.0,0.01687,1e-05,3.25244]
[1777659542360,37.44,78534.14,0.0,0.01707,1e-05,3.28621]
[1777659544374,37.44,78545.24,0.0,0.01723,1e-05,3.31306]
[1777659548406,37.43,78533.55,0.0,0.01706,1e-05,3.28384]
[1777659553437,37.43,78532.23,0.0,0.01703,1e-05,3.27999]
[1777659558472,37.43,78530.63,0.0,0.01701,1e-05,3.2754]
[1777659563507,37.43,78529.66,0.0,0.01699,1e-05,3.27244]
[1777659567536,37.43,78547.85,0.0,0.01725,1e-05,3.31631]
[1777659572572,37.43,78543.29,0.0,0.01717,1e-05,3.30234]
[1777659577606,37.42,78539.5,0.0,0.01711,1e-05,3.29225]
[1777659582641,37.42,78535.77,0.0,0.01705,1e-05,3.28237]
[1777659587676,37.42,78536.4,0.0,0.01705,1e-05,3.28315]
[1777659592712,37.42,78536.83,0.0,0.01705,1e-05,3.28337]
[1777659597746,37.42,78536.94,0.0,0.01705,1e-05,3.28282]
[1777659602781,37.41,78533.79,0.0,0.017,1e-05,3.2744]
[1777659607817,37.41,78536.54,0.0,0.01704,1e-05,3.2803]
[1777659613858,37.41,78543.97,0.0,0.01714,1e-05,3.29736]
[1777659618893,37.41,78541.1,0.0,0.01709,1e-05,3.28949]
[1777659623928,37.4,78540.18,0.0,0.01707,1e-05,3.28647]
[1777659628963,37.4,78551.15,0.0,0.01723,1e-05,3.31245]
[1777659629997,37.4,78551.15,0.0,0.01723,1e-05,3.31245]
[1777659630075,37.4,78555.47,0.0,0.01729,1e-05,3.32286]
[1777659631235,37.4,78555.47,0.0,0.01729,1e-05,3.32286]
[1777659631239,37.4,78557.65,0.0,0.01731,1e-05,3.32621]
[1777659631992,37.4,78557.65,0.0,0.01731,1e-05,3.32621]
[1777659632793,37.4,78557.65,0.0,0.01731,1e-05,3.32621]
[1777659632779,37.4,78558.03,0.0,0.01731,1e-05,3.32669]
[1777659632991,37.4,78558.03,0.0,0.01731,1e-05,3.32669]
[1777659638027,37.4,78562.42,0.0,0.01737,1e-05,3.33637]
[1777659643061,37.39,78557.75,0.0,0.0173,1e-05,3.32381]
[1777659648101,37.39,78572.77,0.0,0.01751,1e-05,3.35995]
[1777659649375,37.39,78572.77,0.0,0.01751,1e-05,3.35995]
[1777659649476,37.39,78579.87,0.0,0.01762,1e-05,3.37711]
[1777659650090,37.39,78579.87,0.0,0.01762,1e-05,3.37711]
[1777659650189,37.39,78579.87,0.0,0.01762,1e-05,3.37711]
[1777659650757,37.39,78579.87,0.0,0.01762,1e-05,3.37711]
[1777659650844,37.39,78581.8,0.0,0.01764,1e-05,3.38166]
[1777659651230,37.39,78581.8,0.0,0.01764,1e-05,3.38166]
[1777659651332,37.39,78579.68,0.0,0.01761,1e-05,3.37611]
[1777659652811,37.39,78579.68,0.0,0.01761,1e-05,3.37611]
[1777659652840,37.39,78578.05,0.0,0.01759,1e-05,3.3718]
[1777659657693,37.39,78577.97,0.0,0.01758,1e-05,3.37088]
[1777659657794,37.39,78576.91,0.0,0.01756,1e-05,3.36776]
[1777659658737,37.39,78576.91,0.0,0.01756,1e-05,3.36776]
[1777659658755,37.39,78577.86,0.0,0.01757,1e-05,3.36988]
[1777659664212,37.38,78570.29,0.0,0.01745,1e-05,3.34989]
[1777659669248,37.38,78570.63,0.0,0.01745,1e-05,3.34958]
[1777659674283,37.38,78568.67,0.0,0.01742,1e-05,3.34357]
[1777659679317,37.37,78568.82,0.0,0.01741,1e-05,3.34277]
[1777659684353,37.37,78568.5,0.0,0.0174,1e-05,3.34057]
[1777659689387,37.37,78563.82,0.0,0.01732,1e-05,3.32785]
[1777659691402,37.37,78552.61,0.0,0.01714,1e-05,3.29816]
[1777659696436,37.36,78552.73,0.0,0.01714,1e-05,3.29761]
[1777659702478,37.36,78547.29,0.0,0.01706,1e-05,3.2834]
[1777659707514,37.36,78544.01,0.0,0.017,1e-05,3.27466]
[1777659712549,37.36,78537.96,0.0,0.01691,1e-05,3.25926]
[1777659717584,37.36,78534.53,0.0,0.01686,1e-05,3.25044]
[1777659721612,37.36,78548.29,0.0,0.01706,1e-05,3.28342]
[1777659726647,37.35,78556.64,0.0,0.01717,1e-05,3.303]
[1777659731685,37.35,78555.54,0.0,0.01715,1e-05,3.29944]
[1777659736721,37.35,78552.6,0.0,0.0171,1e-05,3.29142]
[1777659741754,37.35,78551.8,0.0,0.01709,1e-05,3.28879]
[1777659745781,37.35,78562.82,0.0,0.01725,1e-05,3.31526]
[1777659750817,37.35,78566.09,0.0,0.01729,1e-05,3.32241]
[1777659755853,37.34,78576.97,0.0,0.01744,1e-05,3.3466]
[1777659757867,37.34,78588.67,0.0,0.01761,1e-05,3.37521]
[1777659762901,37.34,78590.26,0.0,0.01762,1e-05,3.37788]
[1777659767937,37.34,78589.74,0.0,0.01761,1e-05,3.3753]
[1777659772972,37.33,78589.45,0.0,0.0176,1e-05,3.3733]
[1777659778006,37.33,78590.34,0.0,0.0176,1e-05,3.37421]
[1777659779457,37.33,78590.14,0.0,0.0176,1e-05,3.37344]
[1777659779482,37.33,78590.8,0.0,0.0176,1e-05,3.37481]
[1777659783781,37.33,78589.79,0.0,0.01759,1e-05,3.37172]
[1777659783835,37.33,78590.84,0.0,0.0176,1e-05,3.37378]
[1777659789086,37.32,78587.03,0.0,0.01753,1e-05,3.36292]
[1777659794125,37.32,78590.94,0.0,0.01758,1e-05,3.37135]
[1777659799160,37.32,78579.59,0.0,0.01741,1e-05,3.34191]
[1777659804194,37.31,78579.69,0.0,0.0174,1e-05,3.34113]
[1777659809231,37.31,78579.51,0.0,0.01739,1e-05,3.33965]
[1777659814269,37.31,78577.3,0.0,0.01734,1e-05,3.33144]
[1777659819299,37.31,78577.34,0.0,0.01734,1e-05,3.33067]
[1777659824334,37.3,78580.8,0.0,0.01739,1e-05,3.33835]
[1777659829369,37.3,78583.65,0.0,0.01742,1e-05,3.34451]
[1777659834404,37.3,78573.93,0.0,0.01727,1e-05,3.31962]
[1777659839442,37.3,78568.49,0.0,0.01719,1e-05,3.3056]
[1777659841453,37.3,78555.87,0.0,0.017,1e-05,3.27451]
[1777659846488,37.3,78552.31,0.0,0.01695,1e-05,3.26546]
[1777659851523,37.3,78549.56,0.0,0.01691,1e-05,3.25846]
[1777659856559,37.29,78547.98,0.0,0.01688,1e-05,3.25433]
[1777659861594,37.29,78542.09,0.0,0.0168,1e-05,3.23983]
[1777659866628,37.29,78543.02,0.0,0.01681,1e-05,3.24183]
[1777659871664,37.29,78544.08,0.0,0.01681,1e-05,3.24238]
[1777659876699,37.29,78540.95,0.0,0.01677,1e-05,3.23451]
[1777659881734,37.29,78533.18,0.0,0.01665,1e-05,3.21555]
[1777659884757,37.29,78521.64,0.0,0.01649,1e-05,3.18785]
[1777659889792,37.29,78523.38,0.0,0.01651,1e-05,3.19217]
[1777659894827,37.29,78526.17,0.0,0.01656,1e-05,3.19906]
[1777659899862,37.29,78527.89,0.0,0.01658,1e-05,3.20342]
[1777659904897,37.29,78529.01,0.0,0.0166,1e-05,3.20639]
[1777659909933,37.29,78528.03,0.0,0.01659,1e-05,3.20433]
[1777659912956,37.3,78510.8,0.0,0.01634,1e-05,3.16342]
[1777659917991,37.3,78519.41,0.0,0.01647,1e-05,3.18455]
[1777659920010,37.3,78529.85,0.0,0.01662,1e-05,3.20971]
[1777659925041,37.3,78526.43,0.0,0.01657,1e-05,3.20181]
[1777659930075,37.3,78527.71,0.0,0.01659,1e-05,3.20528]
[1777659935111,37.3,78523.78,0.0,0.01653,1e-05,3.19454]
[1777659940146,37.3,78519.28,0.0,0.01647,1e-05,3.1843]
[1777659945180,37.3,78516.36,0.0,0.01643,1e-05,3.17788]
[1777659950216,37.3,78514.43,0.0,0.01641,1e-05,3.17379]
[1777659955250,37.31,78512.94,0.0,0.01639,1e-05,3.17073]
[1777659960286,37.31,78513.0,0.0,0.01639,1e-05,3.17133]
[1777659965321,37.31,78513.73,0.0,0.01641,1e-05,3.17349]
[1777659970356,37.31,78522.57,0.0,0.01653,1e-05,3.19484]
[1777659973378,37.31,78533.36,0.0,0.01669,1e-05,3.22077]
[1777659978414,37.31,78530.46,0.0,0.01665,1e-05,3.21372]
[1777659980606,37.31,78531.96,0.0,0.01667,1e-05,3.21731]
[1777659980636,37.31,78527.33,0.0,0.01661,1e-05,3.20831]
[1777659986470,37.57,78521.79,0.0,0.01716,1e-05,3.29813]
[1777659991505,37.81,78520.91,0.0,0.01772,1e-05,3.38948]
[1777659996539,37.87,78522.1,0.0,0.01789,1e-05,3.41766]
[1777660001575,37.97,78525.57,0.0,0.01819,2e-05,3.46623]
[1777660006612,38.1,78524.66,0.0,0.01851,2e-05,3.51862]
[1777660011646,38.12,78525.2,0.0,0.01857,2e-05,3.52805]
[1777660016681,38.18,78523.21,0.0,0.01868,2e-05,3.54544]
[1777660021714,38.37,78516.17,0.0,0.01905,2e-05,3.60445]
[1777660026750,38.38,78521.8,0.0,0.01918,2e-05,3.62617]
[1777660031786,38.4,78525.26,0.0,0.01928,2e-05,3.6422]
[1777660036820,38.53,78529.25,0.0,0.01969,2e-05,3.70773]
[1777660041856,38.63,78525.52,0.0,0.01988,2e-05,3.73838]
[1777660046891,38.67,78529.59,0.0,0.02005,2e-05,3.76613]
[1777660051926,38.69,78529.4,0.0,0.02008,2e-05,3.76963]
[1777660056963,38.7,78531.05,0.0,0.02014,2e-05,3.77981]
[1777660061997,38.71,78533.24,0.0,0.02021,2e-05,3.79134]
[1777660067033,38.73,78531.55,0.0,0.02022,2e-05,3.79252]
[1777660072070,38.74,78531.83,0.0,0.02026,2e-05,3.79888]
[1777660077106,38.75,78533.12,0.0,0.02032,2e-05,3.80792]
[1777660082140,38.77,78532.49,0.0,0.02034,2e-05,3.81185]
[1777660087175,38.78,78532.53,0.0,0.02038,2e-05,3.81757]
[1777660092215,38.79,78534.7,0.0,0.02045,2e-05,3.82894]
[1777660093229,38.8,78546.67,0.0,0.02065,2e-05,3.86186]
[1777660097251,38.81,78557.51,0.0,0.02086,2e-05,3.89495]
[1777660102287,38.82,78552.46,0.0,0.02081,2e-05,3.88632]
[1777660107322,38.83,78554.35,0.0,0.02087,2e-05,3.89627]
[1777660112358,38.84,78552.13,0.0,0.02085,2e-05,3.8931]
[1777660117394,38.85,78556.36,0.0,0.02095,2e-05,3.90914]
[1777660122427,38.86,78554.45,0.0,0.02095,2e-05,3.90862]
[1777660127463,38.87,78545.28,0.0,0.02083,2e-05,3.88865]
[1777660132498,38.89,78546.4,0.0,0.02087,2e-05,3.89632]
[1777660137330,38.9,78531.54,0.0,0.02066,2e-05,3.86123]
[1777660142569,38.91,78526.81,0.0,0.02061,2e-05,3.85343]
[1777660147604,38.92,78525.61,0.0,0.02062,2e-05,3.85514]
[1777660152638,38.93,78526.56,0.0,0.02067,2e-05,3.86256]
[1777660157678,38.94,78525.47,0.0,0.02068,2e-05,3.86452]
[1777660162711,38.95,78523.28,0.0,0.02067,2e-05,3.86358]
[1777660167747,38.97,78516.61,0.0,0.0206,2e-05,3.85083]
[1777660172783,38.98,78516.61,0.0,0.02062,2e-05,3.85379]
[1777660178827,39.01,78511.47,0.0,0.02063,2e-05,3.85572]
[1777660183859,39.05,78508.07,0.0,0.02066,2e-05,3.86004]
[1777660188894,39.06,78507.51,0.0,0.02068,2e-05,3.86322]
[1777660191034,39.06,78506.64,0.0,0.02067,2e-05,3.86184]
[1777660191048,39.06,78506.3,0.0,0.02067,2e-05,3.86186]
[1777660196953,39.08,78498.65,0.0,0.02058,2e-05,3.84726]
[1777660198111,39.08,78498.65,0.0,0.02058,2e-05,3.84726]
[1777660198211,39.08,78501.78,0.0,0.02064,2e-05,3.85648]
[1777660199975,39.08,78538.69,0.0,0.02125,2e-05,3.95508]
[1777660200981,39.08,78552.37,0.0,0.02149,2e-05,3.99384]
[1777660206016,39.09,78543.4,0.0,0.02137,2e-05,3.97393]
[1777660211051,39.1,78541.1,0.0,0.02136,2e-05,3.97145]
[1777660215098,39.11,78530.13,0.0,0.02119,2e-05,3.94481]
[1777660220117,39.13,78525.11,0.0,0.02117,2e-05,3.94197]
[1777660225153,39.14,78532.59,0.0,0.02132,2e-05,3.96604]
[1777660230187,39.15,78532.27,0.0,0.02134,2e-05,3.96884]
[1777660237239,39.16,78530.87,0.0,0.02134,2e-05,3.96821]
[1777660239253,39.17,78520.81,0.0,0.02118,2e-05,3.94259]
[1777660241267,39.17,78505.4,0.0,0.02093,2e-05,3.90293]
[1777660246302,39.18,78502.18,0.0,0.02091,2e-05,3.89865]
[1777660251338,39.19,78511.3,0.0,0.02109,2e-05,3.92715]
[1777660256372,39.2,78507.33,0.0,0.02105,2e-05,3.92067]
[1777660261407,39.21,78512.07,0.0,0.02115,2e-05,3.93743]
[1777660263421,39.21,78529.87,0.0,0.02146,2e-05,3.98694]
[1777660267450,39.22,78542.23,0.0,0.02169,2e-05,4.02322]
[1777660268083,39.22,78542.23,0.0,0.02169,2e-05,4.02322]
[1777660268457,39.22,78544.17,0.0,0.02172,2e-05,4.02916]
[1777660270678,39.22,78544.13,0.0,0.02173,2e-05,4.03034]
[1777660271319,39.22,78544.13,0.0,0.02173,2e-05,4.03034]
[1777660272600,39.23,78542.28,0.0,0.02171,2e-05,4.02659]
[1777660273492,39.23,78542.86,0.0,0.02172,2e-05,4.02882]
[1777660278527,39.24,78538.91,0.0,0.02168,2e-05,4.02126]
[1777660281549,39.24,78518.42,0.0,0.02134,2e-05,3.96778]
[1777660286584,39.25,78524.57,0.0,0.02147,2e-05,3.98807]
[1777660290374,39.25,78525.15,0.0,0.02149,2e-05,3.9911]
[1777660290423,39.26,78526.93,0.0,0.02153,2e-05,3.99739]
[1777660295652,39.27,78524.93,0.0,0.02151,2e-05,3.99426]
[1777660296790,39.27,78524.93,0.0,0.02151,2e-05,3.99426]
[1777660296889,39.27,78518.42,0.0,0.02141,2e-05,3.97742]
[1777660298506,39.27,78504.58,0.0,0.02118,2e-05,3.94099]
[1777660301488,39.27,78508.54,0.0,0.02125,2e-05,3.95322]
[1777660301520,39.28,78512.76,0.0,0.02133,2e-05,3.96534]
[1777660303171,39.28,78512.76,0.0,0.02134,2e-05,3.96612]
[1777660303259,39.28,78510.8,0.0,0.02131,2e-05,3.96164]
[1777660308576,39.29,78500.29,0.0,0.02116,2e-05,3.93754]
[1777660310767,39.3,78483.72,0.0,0.0209,2e-05,3.89596]
[1777660315803,39.31,78472.45,0.0,0.02074,2e-05,3.8707]
[1777660320837,39.32,78472.76,0.0,0.02078,2e-05,3.87607]
[1777660325872,39.33,78466.83,0.0,0.02071,2e-05,3.86501]
[1777660327886,39.33,78454.6,0.0,0.02052,2e-05,3.83479]
[1777660332922,39.34,78463.96,0.0,0.0207,2e-05,3.86411]
[1777660337956,39.36,78463.14,0.0,0.02072,2e-05,3.86653]
[1777660342991,39.37,78463.96,0.0,0.02076,2e-05,3.87321]
[1777660348031,39.38,78465.94,0.0,0.02082,2e-05,3.88287]
[1777660353064,39.39,78464.48,0.0,0.02082,2e-05,3.88138]
[1777660358109,39.4,78463.51,0.0,0.02083,2e-05,3.88315]
[1777660360119,39.4,78481.94,0.0,0.02114,2e-05,3.93365]
[1777660365152,39.41,78479.81,0.0,0.02113,2e-05,3.93185]
[1777660370188,39.42,78483.44,0.0,0.02121,2e-05,3.94536]
[1777660375223,39.43,78483.64,0.0,0.02124,2e-05,3.94966]
[1777660380259,39.44,78485.82,0.0,0.0213,2e-05,3.95919]
[1777660385297,39.45,78479.62,0.0,0.02122,2e-05,3.94631]
[1777660390329,39.46,78476.26,0.0,0.02119,2e-05,3.94112]
[1777660395363,39.46,78476.16,0.0,0.02121,2e-05,3.94471]
[1777660400398,39.47,78482.57,0.0,0.02134,2e-05,3.96569]
[1777660402413,39.48,78493.65,0.0,0.02154,2e-05,3.9969]
[1777660407448,39.49,78494.53,0.0,0.02158,2e-05,4.00271]
[1777660412483,39.49,78503.86,0.0,0.02175,2e-05,4.02918]
[1777660416510,39.5,78515.56,0.0,0.02196,2e-05,4.06342]
[1777660420543,39.5,78516.87,0.0,0.022,2e-05,4.06923]
[1777660421549,39.51,78514.33,0.0,0.02196,2e-05,4.06286]
[1777660426582,39.51,78509.48,0.0,0.02189,2e-05,4.05259]
[1777660431617,39.52,78510.71,0.0,0.02193,2e-05,4.05889]
[1777660433630,39.52,78498.61,0.0,0.02173,2e-05,4.02727]
[1777660438666,39.53,78495.22,0.0,0.0217,2e-05,4.02134]
[1777660443702,39.54,78499.9,0.0,0.0218,2e-05,4.03712]
[1777660448736,39.54,78502.88,0.0,0.02187,2e-05,4.04822]
[1777660453771,39.55,78507.31,0.0,0.02196,2e-05,4.06312]
[1777660459641,39.56,78506.56,0.0,0.02197,2e-05,4.06442]
[1777660464848,39.57,78504.59,0.0,0.02196,2e-05,4.06235]
[1777660469883,39.57,78503.7,0.0,0.02196,2e-05,4.06261]
[1777660474919,39.58,78511.32,0.0,0.0221,2e-05,4.08397]
[1777660479781,39.58,78526.35,0.0,0.02237,2e-05,4.12709]
[1777660481984,39.59,78537.09,0.0,0.02256,2e-05,4.15796]
[1777660486017,39.59,78526.46,0.0,0.02239,2e-05,4.1303]
[1777660491047,39.6,78521.33,0.0,0.02231,2e-05,4.11837]
[1777660496083,39.6,78517.98,0.0,0.02227,2e-05,4.11147]
[1777660498097,39.6,78506.06,0.0,0.02207,2e-05,4.07985]
[1777660503131,39.61,78497.53,0.0,0.02194,2e-05,4.05935]
[1777660508167,39.62,78496.68,0.0,0.02195,2e-05,4.05976]
[1777660514208,39.62,78491.1,0.0,0.02187,2e-05,4.04794]
[1777660517230,39.63,78473.99,0.0,0.02159,2e-05,4.0036]
[1777660518237,39.63,78452.44,0.0,0.02124,2e-05,3.94675]
[1777660523274,39.66,78441.47,0.0,0.02113,2e-05,3.92856]
[1777660528309,39.7,78437.59,0.0,0.02118,2e-05,3.93602]
[1777660532340,39.71,78452.23,0.0,0.02143,2e-05,3.97584]
[1777660537375,39.71,78454.25,0.0,0.02148,2e-05,3.98469]
[1777660542416,39.79,78459.11,0.0,0.02177,2e-05,4.03006]
[1777660547451,39.82,78460.46,0.0,0.02188,2e-05,4.04754]
[1777660550473,39.83,78473.27,0.0,0.02211,2e-05,4.08392]
[1777660555509,39.83,78462.47,0.0,0.02194,2e-05,4.05742]
[1777660560541,39.84,78463.69,0.0,0.02198,2e-05,4.06355]
[1777660563562,39.84,78450.19,0.0,0.02177,2e-05,4.02888]
[1777660568601,39.85,78442.81,0.0,0.02166,2e-05,4.01207]
[1777660573639,39.86,78448.28,0.0,0.02177,2e-05,4.02974]
[1777660578672,39.87,78453.91,0.0,0.02189,2e-05,4.04776]
[1777660583706,39.87,78453.23,0.0,0.02189,2e-05,4.04874]
[1777660588741,39.88,78453.53,0.0,0.02191,2e-05,4.05235]
[1777660593776,39.89,78471.21,0.0,0.02222,2e-05,4.1009]
[1777660597803,39.89,78482.97,0.0,0.02244,2e-05,4.13483]
[1777660602839,39.9,78487.93,0.0,0.02254,2e-05,4.15051]
[1777660607875,39.9,78487.29,0.0,0.02254,2e-05,4.15075]
[1777660612933,39.9,78492.52,0.0,0.02264,2e-05,4.1671]
[1777660617967,39.91,78497.11,0.0,0.02274,2e-05,4.18195]
[1777660623002,39.91,78495.88,0.0,0.02273,2e-05,4.18034]
[1777660628039,39.92,78492.79,0.0,0.02268,2e-05,4.17359]
[1777660633074,39.92,78493.26,0.0,0.0227,2e-05,4.17663]
[1777660638109,39.93,78490.58,0.0,0.02267,2e-05,4.17095]
[1777660643144,39.93,78489.89,0.0,0.02267,2e-05,4.17082]
[1777660648179,39.93,78490.41,0.0,0.02269,2e-05,4.17403]
[1777660653214,39.94,78489.85,0.0,0.02268,2e-05,4.17222]
[1777660658248,39.94,78490.34,0.0,0.0227,2e-05,4.17536]
[1777660663284,39.95,78495.96,0.0,0.02281,2e-05,4.19258]
[1777660668318,39.95,78495.44,0.0,0.02281,2e-05,4.19277]
[1777660670332,39.95,78481.75,0.0,0.02258,2e-05,4.15584]
[1777660675368,39.96,78483.03,0.0,0.02261,2e-05,4.16126]
[1777660680403,39.96,78484.51,0.0,0.02265,2e-05,4.1672]
[1777660685438,39.97,78486.52,0.0,0.02269,2e-05,4.17458]
[1777660690474,39.97,78488.88,0.0,0.02275,2e-05,4.18284]
[1777660695513,39.97,78488.0,0.0,0.02274,2e-05,4.18218]
[1777660700543,39.98,78486.85,0.0,0.02273,2e-05,4.18077]
[1777660705585,39.98,78490.8,0.0,0.02281,2e-05,4.1934]
[1777660706589,39.98,78501.65,0.0,0.02301,2e-05,4.22375]
[1777660711623,39.99,78510.39,0.0,0.02316,2e-05,4.24719]
[1777660716659,39.99,78503.41,0.0,0.02304,2e-05,4.22905]
[1777660721695,39.99,78500.94,0.0,0.02301,2e-05,4.2235]
[1777660726731,39.99,78498.15,0.0,0.02297,2e-05,4.21707]
[1777660732772,40.0,78496.78,0.0,0.02295,2e-05,4.21486]
[1777660737809,40.0,78495.25,0.0,0.02294,2e-05,4.21195]
[1777660739823,40.0,78481.85,0.0,0.0227,2e-05,4.17552]
[1777660744857,40.01,78482.89,0.0,0.02273,2e-05,4.18002]
[1777660749894,40.01,78479.5,0.0,0.02269,2e-05,4.17237]
[1777660754927,40.01,78481.22,0.0,0.02273,2e-05,4.17874]
[1777660759963,40.02,78480.52,0.0,0.02272,2e-05,4.17846]
[1777660764997,40.02,78480.03,0.0,0.02273,2e-05,4.17873]
[1777660770033,40.03,78479.93,0.0,0.02274,2e-05,4.1801]
[1777660775069,40.03,78480.29,0.0,0.02274,2e-05,4.18067]
[1777660781111,40.04,78473.68,0.0,0.02264,2e-05,4.16495]
[1777660786145,40.04,78470.93,0.0,0.02261,2e-05,4.15917]
[1777660791965,40.04,78489.28,0.0,0.02294,2e-05,4.21137]
[1777660797228,40.05,78491.0,0.0,0.02298,2e-05,4.21767]
[1777660802258,40.05,78490.44,0.0,0.02297,2e-05,4.21735]
[1777660807293,40.05,78490.94,0.0,0.02299,2e-05,4.22]
[1777660812108,40.06,78476.05,0.0,0.02274,2e-05,4.18003]
[1777660817365,40.06,78477.25,0.0,0.02277,2e-05,4.18527]
[1777660822398,40.06,78468.61,0.0,0.02263,2e-05,4.16331]
[1777660827433,40.07,78468.25,0.0,0.02264,2e-05,4.16405]
[1777660832468,40.07,78468.55,0.0,0.02264,2e-05,4.1645]
[1777660837503,40.08,78467.75,0.0,0.02264,2e-05,4.16396]
[1777660842540,40.08,78466.51,0.0,0.02263,2e-05,4.16217]
[1777660846576,40.08,78455.81,0.0,0.02245,2e-05,4.13423]
[1777660848586,40.08,78440.87,0.0,0.0222,2e-05,4.0945]
[1777660853621,40.09,78438.07,0.0,0.02217,2e-05,4.08914]
[1777660858656,40.1,78438.69,0.0,0.02219,2e-05,4.09304]
[1777660863692,40.1,78421.35,0.0,0.02191,2e-05,4.04867]
[1777660868728,40.11,78415.37,0.0,0.02183,2e-05,4.03527]
[1777660874778,40.11,78418.01,0.0,0.02189,2e-05,4.0454]
[1777660879838,40.12,78424.69,0.0,0.02202,2e-05,4.06574]
[1777660884843,40.13,78421.94,0.0,0.02199,2e-05,4.0607]
[1777660889879,40.13,78420.7,0.0,0.02199,2e-05,4.05973]
[1777660894914,40.14,78423.71,0.0,0.02204,2e-05,4.0681]
[1777660899954,40.14,78422.87,0.0,0.02204,2e-05,4.0681]
[1777660904986,40.15,78427.71,0.0,0.02214,2e-05,4.0834]
[1777660910025,40.15,78429.72,0.0,0.02219,2e-05,4.09091]
[1777660914054,40.16,78441.97,0.0,0.0224,2e-05,4.12562]
[1777660919089,40.16,78438.92,0.0,0.02236,2e-05,4.11911]
[1777660921103,40.16,78427.95,0.0,0.02218,2e-05,4.09019]
[1777660926138,40.17,78423.09,0.0,0.02211,2e-05,4.07915]
[1777660931172,40.17,78419.74,0.0,0.02207,2e-05,4.07228]
[1777660934196,40.18,78405.98,0.0,0.02185,2e-05,4.03671]
[1777660939228,40.18,78404.79,0.0,0.02184,2e-05,4.03605]
[1777660944264,40.19,78410.29,0.0,0.02195,2e-05,4.05313]
[1777660949298,40.19,78411.24,0.0,0.02198,2e-05,4.05805]
[1777660954334,40.2,78415.42,0.0,0.02206,2e-05,4.07002]
[1777660959372,40.21,78418.46,0.0,0.02212,2e-05,4.0805]
[1777660964407,40.21,78419.86,0.0,0.02216,2e-05,4.0865]
[1777660969442,40.22,78420.5,0.0,0.02219,2e-05,4.09047]
[1777660974477,40.22,78414.9,0.0,0.02211,2e-05,4.07767]
[1777660979512,40.24,78413.34,0.0,0.02212,2e-05,4.07996]
[1777660980518,40.24,78401.52,0.0,0.02193,2e-05,4.04878]
[1777660985554,40.26,78403.03,0.0,0.022,2e-05,4.06005]
[1777660990588,40.26,78412.68,0.0,0.02218,2e-05,4.08826]
[1777660995623,40.27,78418.85,0.0,0.0223,2e-05,4.10699]
[1777661000660,40.27,78411.2,0.0,0.02218,2e-05,4.08841]
[1777661005697,40.28,78407.6,0.0,0.02215,2e-05,4.08457]
[1777661010729,40.29,78405.23,0.0,0.02213,2e-05,4.08039]
[1777661015764,40.3,78406.55,0.0,0.02215,2e-05,4.08408]
[1777661020801,40.3,78407.91,0.0,0.02219,2e-05,4.08988]
[1777661025836,40.31,78409.63,0.0,0.02223,2e-05,4.09662]
[1777661030871,40.31,78420.27,0.0,0.02243,2e-05,4.12732]
[1777661035905,40.31,78418.24,0.0,0.02241,2e-05,4.12368]
[1777661040944,40.32,78414.4,0.0,0.02235,2e-05,4.11518]
[1777661045976,40.32,78415.84,0.0,0.02239,2e-05,4.121]
[1777661051010,40.33,78417.43,0.0,0.02243,2e-05,4.12716]
[1777661056047,40.33,78423.47,0.0,0.02254,2e-05,4.1453]
[1777661061082,40.34,78422.5,0.0,0.02254,2e-05,4.14437]
[1777661067123,40.34,78420.32,0.0,0.02251,2e-05,4.1405]
[1777661072159,40.35,78422.06,0.0,0.02254,2e-05,4.14488]
[1777661077193,40.35,78421.14,0.0,0.02254,2e-05,4.1441]
[1777661082228,40.35,78421.54,0.0,0.02256,2e-05,4.14688]
[1777661087264,40.36,78421.31,0.0,0.02256,2e-05,4.14795]
[1777661092299,40.36,78421.96,0.0,0.02259,2e-05,4.15135]
[1777661097335,40.37,78421.69,0.0,0.02259,2e-05,4.15221]
[1777661100670,40.37,78421.7,0.0,0.0226,2e-05,4.15318]
[1777661100693,40.37,78421.7,0.0,0.0226,2e-05,4.15318]
[1777661107404,40.37,78419.99,0.0,0.02258,2e-05,4.15069]
[1777661110426,40.37,78402.94,0.0,0.0223,2e-05,4.10554]
[1777661113446,40.38,78392.41,0.0,0.02213,2e-05,4.07841]
[1777661118481,40.38,78386.75,0.0,0.02205,2e-05,4.06585]
[1777661123516,40.39,78397.73,0.0,0.02225,2e-05,4.09742]
[1777661128551,40.39,78395.38,0.0,0.02222,2e-05,4.09297]
[1777661133585,40.4,78392.49,0.0,0.02217,2e-05,4.08502]
[1777661138622,40.4,78390.62,0.0,0.02215,2e-05,4.08185]
[1777661143656,40.41,78394.7,0.0,0.02223,2e-05,4.09451]
[1777661148690,40.41,78397.32,0.0,0.02229,2e-05,4.10327]
[1777661153726,40.41,78397.73,0.0,0.0223,2e-05,4.1061]
[1777661158761,40.42,78398.39,0.0,0.02233,2e-05,4.10957]
[1777661163798,40.42,78391.5,0.0,0.02222,2e-05,4.09277]
[1777661168832,40.43,78391.11,0.0,0.02223,2e-05,4.09359]
[1777661173866,40.43,78396.42,0.0,0.02233,2e-05,4.1097]
[1777661178901,40.44,78397.57,0.0,0.02236,2e-05,4.11454]
[1777661183936,40.44,78400.46,0.0,0.02242,2e-05,4.12399]
[1777661188971,40.44,78398.32,0.0,0.02239,2e-05,4.1199]
[1777661194006,40.45,78397.32,0.0,0.02238,2e-05,4.11688]
[1777661199043,40.45,78397.25,0.0,0.02239,2e-05,4.11847]
[1777661204076,40.46,78398.46,0.0,0.02242,2e-05,4.1235]
[1777661209111,40.46,78408.92,0.0,0.02261,2e-05,4.15352]
[1777661214165,40.46,78407.61,0.0,0.0226,2e-05,4.15149]
[1777661215161,40.46,78419.51,0.0,0.0228,2e-05,4.18414]
[1777661220196,40.47,78426.42,0.0,0.02293,2e-05,4.20412]
[1777661225231,40.47,78425.91,0.0,0.02293,2e-05,4.20381]
[1777661230264,40.47,78425.16,0.0,0.02292,2e-05,4.20284]
[1777661236309,40.48,78425.79,0.0,0.02294,2e-05,4.20583]
[1777661241344,40.48,78428.91,0.0,0.023,2e-05,4.21539]
[1777661246379,40.48,78421.82,0.0,0.02289,2e-05,4.19708]
[1777661251414,40.48,78422.28,0.0,0.02289,2e-05,4.19734]
[1777661256449,40.49,78425.18,0.0,0.02295,2e-05,4.20632]
[1777661261484,40.49,78417.37,0.0,0.02282,2e-05,4.18607]
[1777661266520,40.49,78419.53,0.0,0.02286,2e-05,4.19311]
[1777661271554,40.49,78422.48,0.0,0.02292,2e-05,4.20226]
[1777661276588,40.5,78425.16,0.0,0.02298,2e-05,4.21063]
[1777661281625,40.5,78424.53,0.0,0.02297,2e-05,4.20993]
[1777661287666,40.5,78426.68,0.0,0.02302,2e-05,4.21716]
[1777661292701,40.5,78425.29,0.0,0.023,2e-05,4.21425]
[1777661297735,40.51,78417.1,0.0,0.02286,2e-05,4.19284]
[1777661302773,40.51,78414.35,0.0,0.02282,2e-05,4.18644]
[1777661307806,40.51,78414.05,0.0,0.02282,2e-05,4.18678]
[1777661312842,40.51,78415.59,0.0,0.02285,2e-05,4.19003]
[1777661317876,40.52,78416.16,0.0,0.02286,2e-05,4.19271]
[1777661322911,40.52,78420.16,0.0,0.02294,2e-05,4.20473]
[1777661327947,40.52,78418.3,0.0,0.02292,2e-05,4.20068]
[1777661332981,40.52,78418.37,0.0,0.02292,2e-05,4.20191]
[1777661338016,40.53,78419.94,0.0,0.02296,2e-05,4.20721]
[1777661343050,40.53,78423.05,0.0,0.02302,2e-05,4.21665]
[1777661348086,40.53,78423.55,0.0,0.02303,2e-05,4.2189]
[1777661353122,40.53,78423.15,0.0,0.02303,2e-05,4.21867]
[1777661358156,40.54,78419.28,0.0,0.02297,2e-05,4.209]
[1777661363191,40.54,78423.13,0.0,0.02304,2e-05,4.22046]
[1777661365205,40.54,78434.66,0.0,0.02325,2e-05,4.25238]
[1777661370239,40.54,78432.99,0.0,0.02322,2e-05,4.24837]
[1777661375275,40.54,78432.16,0.0,0.0232,2e-05,4.24459]
[1777661380311,40.54,78430.37,0.0,0.02317,2e-05,4.2403]
[1777661385350,40.54,78429.31,0.0,0.02316,2e-05,4.23803]
[1777661389380,40.54,78439.71,0.0,0.02334,2e-05,4.26719]
[1777661394416,40.55,78444.45,0.0,0.02343,2e-05,4.28054]
[1777661398447,40.55,78458.25,0.0,0.02367,2e-05,4.31883]
[1777661402474,40.54,78477.12,0.0,0.02401,2e-05,4.37141]
[1777661404488,40.54,78462.83,0.0,0.02375,2e-05,4.33113]
[1777661409521,40.54,78453.17,0.0,0.02358,2e-05,4.30401]
[1777661414562,40.54,78450.8,0.0,0.02353,2e-05,4.29733]
[1777661419593,40.54,78453.78,0.0,0.02359,2e-05,4.30552]
[1777661424628,40.54,78456.13,0.0,0.02363,2e-05,4.31188]
[1777661429663,40.54,78457.97,0.0,0.02366,2e-05,4.3168]
[1777661434698,40.54,78456.85,0.0,0.02363,2e-05,4.31139]
[1777661439734,40.54,78456.74,0.0,0.02362,2e-05,4.31099]
[1777661444769,40.54,78457.4,0.0,0.02364,2e-05,4.31274]
[1777661451817,40.54,78450.85,0.0,0.02352,2e-05,4.2946]
[1777661456853,40.54,78455.57,0.0,0.0236,2e-05,4.3078]
[1777661461888,40.54,78455.49,0.0,0.0236,2e-05,4.30756]
[1777661466928,40.54,78460.31,0.0,0.02369,2e-05,4.32081]
[1777661471959,40.54,78461.06,0.0,0.0237,2e-05,4.32268]
[1777661478826,40.54,78460.83,0.0,0.02369,2e-05,4.32188]
[1777661484043,40.54,78463.34,0.0,0.02374,2e-05,4.32867]
[1777661489084,40.54,78462.16,0.0,0.02372,2e-05,4.32521]
[1777661491093,40.54,78448.07,0.0,0.02345,2e-05,4.28394]
[1777661496129,40.54,78441.08,0.0,0.02333,2e-05,4.26488]
[1777661501163,40.54,78436.8,0.0,0.02326,2e-05,4.25347]
[1777661507205,40.54,78433.56,0.0,0.02321,2e-05,4.24511]
[1777661512240,40.54,78433.6,0.0,0.02321,2e-05,4.24568]
[1777661517275,40.55,78423.41,0.0,0.02304,2e-05,4.21825]
[1777661522311,40.55,78418.4,0.0,0.02295,2e-05,4.20533]
[1777661527348,40.55,78415.07,0.0,0.0229,2e-05,4.19712]
[1777661532381,40.55,78414.92,0.0,0.02291,2e-05,4.1976]
[1777661537415,40.55,78414.83,0.0,0.02291,2e-05,4.19825]
[1777661542450,40.56,78415.37,0.0,0.02292,2e-05,4.2006]
[1777661547490,40.56,78416.51,0.0,0.02295,2e-05,4.20458]
[1777661552525,40.56,78416.86,0.0,0.02295,2e-05,4.20429]
[1777661557560,40.56,78408.72,0.0,0.02282,2e-05,4.18299]
[1777661562596,40.56,78410.18,0.0,0.02285,2e-05,4.18801]
[1777661567631,40.57,78412.2,0.0,0.02289,2e-05,4.19458]
[1777661572670,40.57,78414.22,0.0,0.02293,2e-05,4.20113]
[1777661577703,40.57,78415.38,0.0,0.02296,2e-05,4.20533]
[1777661582739,40.57,78416.43,0.0,0.02298,2e-05,4.20922]
[1777661587773,40.58,78418.41,0.0,0.02302,2e-05,4.21565]
[1777661592808,40.58,78403.14,0.0,0.02277,2e-05,4.17503]
[1777661597843,40.58,78404.42,0.0,0.0228,2e-05,4.17982]
[1777661602877,40.58,78407.28,0.0,0.02285,2e-05,4.1888]
[1777661607913,40.59,78410.78,0.0,0.02292,2e-05,4.19942]
[1777661612854,40.59,78409.42,0.0,0.02289,2e-05,4.19446]
[1777661612948,40.59,78406.51,0.0,0.02284,2e-05,4.18675]
[1777661617989,40.59,78406.44,0.0,0.02285,2e-05,4.18789]
[1777661623018,40.6,78405.63,0.0,0.02284,2e-05,4.18681]
[1777661628053,40.6,78406.4,0.0,0.02286,2e-05,4.18998]
[1777661633088,40.6,78410.04,0.0,0.02293,2e-05,4.20098]
[1777661638123,40.6,78408.57,0.0,0.02292,2e-05,4.19799]
[1777661643158,40.61,78408.35,0.0,0.02292,2e-05,4.19838]
[1777661648192,40.61,78407.64,0.0,0.02291,2e-05,4.19738]
[1777661653228,40.61,78406.62,0.0,0.0229,2e-05,4.19548]
[1777661658298,40.61,78405.6,0.0,0.02289,2e-05,4.19354]
[1777661663333,40.61,78405.38,0.0,0.02289,2e-05,4.19374]
[1777661668368,40.62,78402.88,0.0,0.02285,2e-05,4.18772]
[1777661673406,40.62,78405.78,0.0,0.02289,2e-05,4.19428]
[1777661678441,40.62,78407.19,0.0,0.02292,2e-05,4.19882]
[1777661683476,40.62,78405.95,0.0,0.02291,2e-05,4.19611]
[1777661688519,40.62,78403.7,0.0,0.02287,2e-05,4.19067]
[1777661693550,40.62,78401.3,0.0,0.02284,2e-05,4.18488]
[1777661698585,40.63,78401.13,0.0,0.02284,2e-05,4.18516]
[1777661701606,40.63,78413.13,0.0,0.02305,2e-05,4.21824]
[1777661706641,40.63,78409.69,0.0,0.02299,2e-05,4.2094]
[1777661711676,40.63,78409.31,0.0,0.02299,2e-05,4.20889]
[1777661716711,40.63,78409.4,0.0,0.02299,2e-05,4.20966]
[1777661721746,40.63,78408.49,0.0,0.02298,2e-05,4.2077]
[1777661726781,40.63,78407.97,0.0,0.02298,2e-05,4.20681]
[1777661731818,40.63,78409.98,0.0,0.023,2e-05,4.21076]
[1777661732825,40.63,78409.15,0.0,0.02299,2e-05,4.20859]
[1777661736854,40.64,78409.55,0.0,0.023,2e-05,4.2101]
[1777661742894,40.64,78409.79,0.0,0.02301,2e-05,4.21137]
[1777661748937,40.64,78409.75,0.0,0.02301,2e-05,4.21186]
[1777661753973,40.64,78411.8,0.0,0.02305,2e-05,4.21792]
[1777661755987,40.64,78425.58,0.0,0.02329,2e-05,4.25584]
[1777661761022,40.64,78423.24,0.0,0.02325,2e-05,4.24962]
[1777661766059,40.64,78422.69,0.0,0.02324,2e-05,4.24838]
[1777661771095,40.64,78422.99,0.0,0.02325,2e-05,4.24951]
[1777661776129,40.64,78414.26,0.0,0.0231,2e-05,4.22594]
[1777661781167,40.64,78414.81,0.0,0.02311,2e-05,4.22806]
[1777661786200,40.65,78412.1,0.0,0.02307,2e-05,4.22137]
[1777661791233,40.65,78406.73,0.0,0.02297,2e-05,4.20537]
[1777661796269,40.65,78398.72,0.0,0.02284,2e-05,4.18438]
[1777661801304,40.65,78389.54,0.0,0.02269,2e-05,4.16055]
[1777661806349,40.65,78384.77,0.0,0.02261,2e-05,4.14874]
[1777661808366,40.66,78367.33,0.0,0.02232,2e-05,4.10238]
[1777661809369,40.66,78352.98,0.0,0.02208,2e-05,4.06445]
[1777661814405,40.66,78348.67,0.0,0.02202,2e-05,4.05485]
[1777661819439,40.67,78350.74,0.0,0.02207,2e-05,4.0622]
[1777661824474,40.67,78347.95,0.0,0.02203,2e-05,4.05667]
[1777661829510,40.67,78348.6,0.0,0.02205,2e-05,4.06033]
[1777661834545,40.68,78351.98,0.0,0.02212,2e-05,4.07121]
[1777661839581,40.68,78353.89,0.0,0.02217,2e-05,4.07807]
[1777661845623,40.69,78351.96,0.0,0.02215,2e-05,4.07508]
[1777661850656,40.69,78355.35,0.0,0.02222,2e-05,4.08588]
[1777661855693,40.7,78366.35,0.0,0.0224,2e-05,4.11473]
[1777661860727,40.7,78367.03,0.0,0.02242,2e-05,4.11806]
[1777661865763,40.7,78367.09,0.0,0.02243,2e-05,4.11973]
[1777661870798,40.71,78367.99,0.0,0.02246,2e-05,4.12361]
[1777661875833,40.71,78365.83,0.0,0.02243,2e-05,4.11929]
[1777661880869,40.71,78363.55,0.0,0.0224,2e-05,4.11464]
[1777661885903,40.72,78357.47,0.0,0.02231,2e-05,4.0999]
[1777661890938,40.72,78360.96,0.0,0.02238,2e-05,4.11078]
[1777661895973,40.73,78358.17,0.0,0.02234,2e-05,4.10479]
[1777661901010,40.73,78356.91,0.0,0.02233,2e-05,4.10289]
[1777661906044,40.73,78362.25,0.0,0.02243,2e-05,4.11854]
[1777661911080,40.74,78366.57,0.0,0.0225,2e-05,4.12927]
[1777661916114,40.74,78364.29,0.0,0.02247,2e-05,4.12433]
[1777661921149,40.74,78363.63,0.0,0.02246,2e-05,4.1237]
[1777661926185,40.74,78363.73,0.0,0.02247,2e-05,4.12506]
[1777661931220,40.75,78368.94,0.0,0.02257,2e-05,4.1401]
[1777661937261,40.75,78369.83,0.0,0.02259,2e-05,4.14361]
[1777661942298,40.75,78369.13,0.0,0.02258,2e-05,4.14264]
[1777661947338,40.75,78369.29,0.0,0.02259,2e-05,4.14401]
[1777661953374,40.76,78376.24,0.0,0.02272,2e-05,4.16384]
[1777661958410,40.76,78375.34,0.0,0.02271,2e-05,4.16218]
[1777661963451,40.76,78386.7,0.0,0.02291,2e-05,4.19361]
[1777661969248,40.76,78385.03,0.0,0.02288,2e-05,4.18958]
[1777661974521,40.76,78388.28,0.0,0.02293,2e-05,4.19694]
[1777661979558,40.76,78386.52,0.0,0.0229,2e-05,4.19263]
[1777661984591,40.76,78382.89,0.0,0.02284,2e-05,4.18332]
[1777661989628,40.77,78381.64,0.0,0.02283,2e-05,4.18045]
[1777661994662,40.77,78377.69,0.0,0.02276,2e-05,4.17034]
[1777662000471,40.77,78377.93,0.0,0.02277,2e-05,4.17158]
[1777662002720,40.77,78397.74,0.0,0.02311,2e-05,4.22563]
[1777662007755,40.77,78401.16,0.0,0.02317,2e-05,4.23511]
[1777662012795,40.77,78403.9,0.0,0.02322,2e-05,4.24275]
[1777662017825,40.77,78406.06,0.0,0.02326,2e-05,4.24884]
[1777662022861,40.77,78405.33,0.0,0.02325,2e-05,4.24704]
[1777662026894,40.77,78390.53,0.0,0.02299,2e-05,4.20682]
[1777662031923,40.77,78381.33,0.0,0.02283,2e-05,4.18045]
[1777662036959,40.77,78380.38,0.0,0.02282,2e-05,4.17856]
[1777662041994,40.78,78386.04,0.0,0.02292,2e-05,4.19446]
[1777662047031,40.78,78380.89,0.0,0.02283,2e-05,4.18104]
[1777662052067,40.78,78378.43,0.0,0.02279,2e-05,4.17495]
[1777662057102,40.78,78379.48,0.0,0.02282,2e-05,4.17849]
[1777662062137,40.78,78380.45,0.0,0.02284,2e-05,4.18158]
[1777662064151,40.78,78393.58,0.0,0.02307,2e-05,4.21755]
[1777662069187,40.78,78390.21,0.0,0.02301,2e-05,4.20872]
[1777662074221,40.78,78391.09,0.0,0.02303,2e-05,4.2115]
[1777662079256,40.78,78394.39,0.0,0.02309,2e-05,4.22084]
[1777662084292,40.79,78388.16,0.0,0.02298,2e-05,4.2042]
[1777662089329,40.79,78385.23,0.0,0.02293,2e-05,4.19669]
[1777662094361,40.79,78386.49,0.0,0.02295,2e-05,4.19846]
[1777662099397,40.79,78386.1,0.0,0.02294,2e-05,4.19783]
[1777662104432,40.79,78385.51,0.0,0.02294,2e-05,4.19666]
[1777662108460,40.79,78374.17,0.0,0.02274,2e-05,4.1664]
[1777662113495,40.79,78371.41,0.0,0.0227,2e-05,4.15966]
[1777662118531,40.79,78371.85,0.0,0.02271,2e-05,4.16156]
[1777662123565,40.8,78368.8,0.0,0.02267,2e-05,4.15404]
[1777662128600,40.8,78362.99,0.0,0.02257,2e-05,4.13925]
[1777662133634,40.8,78374.43,0.0,0.02277,2e-05,4.17086]
[1777662138670,40.8,78376.2,0.0,0.02281,2e-05,4.1762]
[1777662143704,40.8,78375.66,0.0,0.0228,2e-05,4.17524]
[1777662147733,40.8,78388.23,0.0,0.02302,2e-05,4.20967]
[1777662152770,40.8,78387.51,0.0,0.023,2e-05,4.20581]
[1777662154784,40.8,78402.77,0.0,0.02326,2e-05,4.24747]
[1777662159820,40.8,78411.93,0.0,0.02342,2e-05,4.27237]
[1777662162619,40.8,78427.56,0.0,0.0237,2e-05,4.31534]
[1777662166869,40.8,78443.29,0.0,0.02397,2e-05,4.3585]
[1777662171903,40.8,78434.45,0.0,0.02381,2e-05,4.33302]
[1777662176939,40.8,78433.48,0.0,0.02379,2e-05,4.32954]
[1777662181974,40.8,78425.67,0.0,0.02364,2e-05,4.3072]
[1777662187009,40.79,78429.16,0.0,0.0237,2e-05,4.31625]
[1777662192047,40.79,78428.21,0.0,0.02368,2e-05,4.31299]
[1777662197078,40.79,78422.51,0.0,0.02358,2e-05,4.2967]
[1777662202114,40.79,78423.03,0.0,0.02358,2e-05,4.29773]
[1777662207149,40.79,78423.84,0.0,0.02359,2e-05,4.29954]
[1777662212184,40.79,78418.75,0.0,0.02349,2e-05,4.28299]
[1777662214199,40.79,78403.46,0.0,0.02322,2e-05,4.24095]
[1777662220247,40.79,78396.01,0.0,0.0231,2e-05,4.22103]
[1777662225278,40.79,78395.62,0.0,0.02309,2e-05,4.22034]
[1777662230312,40.79,78395.1,0.0,0.02308,2e-05,4.2193]
[1777662235347,40.79,78401.36,0.0,0.0232,2e-05,4.23676]
[1777662240390,40.79,78406.72,0.0,0.02329,2e-05,4.25152]
[1777662246431,40.79,78408.92,0.0,0.02333,2e-05,4.25763]
[1777662251467,40.79,78410.61,0.0,0.02336,2e-05,4.26227]
[1777662257511,40.79,78409.27,0.0,0.02334,2e-05,4.25864]
[1777662262544,40.79,78409.19,0.0,0.02333,2e-05,4.25851]
[1777662267579,40.79,78402.57,0.0,0.02322,2e-05,4.24056]
[1777662272613,40.79,78405.18,0.0,0.02326,2e-05,4.24585]
[1777662277648,40.79,78408.86,0.0,0.02332,2e-05,4.25615]
[1777662282684,40.79,78417.51,0.0,0.02347,2e-05,4.28001]
[1777662287719,40.79,78415.63,0.0,0.02344,2e-05,4.27481]
[1777662292761,40.79,78416.71,0.0,0.02346,2e-05,4.27779]
[1777662294774,40.79,78432.53,0.0,0.02374,2e-05,4.32139]
[1777662296587,40.79,78432.83,0.0,0.02374,2e-05,4.32215]
[1777662296790,40.79,78432.87,0.0,0.02374,2e-05,4.32219]
[1777662301825,40.79,78436.63,0.0,0.02381,2e-05,4.33222]
[1777662304296,40.79,78443.55,0.0,0.02393,2e-05,4.35123]
[1777662304396,40.79,78444.27,0.0,0.02394,2e-05,4.35324]
[1777662309879,40.79,78449.77,0.0,0.02404,2e-05,4.36774]
[1777662316698,40.79,78446.89,0.0,0.02398,2e-05,4.35852]
[1777662322970,40.79,78445.68,0.0,0.02395,2e-05,4.35416]
[1777662328008,40.78,78442.59,0.0,0.02389,2e-05,4.34474]
[1777662333041,40.78,78435.53,0.0,0.02375,2e-05,4.32229]
[1777662338077,40.78,78435.28,0.0,0.02374,2e-05,4.32095]
[1777662341097,40.78,78448.27,0.0,0.02397,2e-05,4.35661]
[1777662346132,40.78,78446.78,0.0,0.02393,2e-05,4.35149]
[1777662351168,40.77,78449.5,0.0,0.02398,2e-05,4.35802]
[1777662356203,40.77,78446.2,0.0,0.02391,2e-05,4.3479]
[1777662361242,40.77,78451.7,0.0,0.024,2e-05,4.36231]
[1777662366274,40.77,78452.56,0.0,0.02401,2e-05,4.36371]
[1777662367280,40.77,78465.47,0.0,0.02424,2e-05,4.39966]
[1777662369294,40.77,78476.75,0.0,0.02444,2e-05,4.43086]
[1777662374332,40.76,78485.42,0.0,0.02459,2e-05,4.45383]
[1777662379367,40.76,78495.37,0.0,0.02476,2e-05,4.48024]
[1777662384402,40.75,78498.81,0.0,0.02481,2e-05,4.48813]
[1777662390444,40.75,78501.08,0.0,0.02484,2e-05,4.4923]
[1777662395492,40.73,78511.47,0.0,0.02498,2e-05,4.51441]
[1777662400530,40.71,78507.98,0.0,0.02486,2e-05,4.49508]
[1777662405570,40.71,78501.36,0.0,0.02472,2e-05,4.47425]
[1777662410612,40.71,78496.93,0.0,0.02463,2e-05,4.45998]
[1777662415648,40.7,78504.26,0.0,0.02475,2e-05,4.47927]
[1777662420676,40.7,78505.49,0.0,0.02477,2e-05,4.48115]
[1777662426717,40.69,78507.61,0.0,0.02479,2e-05,4.48495]
[1777662431753,40.69,78508.05,0.0,0.02479,2e-05,4.48466]
[1777662436788,40.69,78510.19,0.0,0.02482,2e-05,4.48925]
[1777662441824,40.68,78508.29,0.0,0.02477,2e-05,4.48237]
[1777662446858,40.68,78517.39,0.0,0.02493,2e-05,4.50691]
[1777662451893,40.67,78516.47,0.0,0.02489,2e-05,4.50045]
[1777662456928,40.67,78512.99,0.0,0.02482,2e-05,4.4889]
[1777662461962,40.67,78513.92,0.0,0.02482,2e-05,4.49004]
[1777662466998,40.66,78500.31,0.0,0.02457,2e-05,4.44983]
[1777662472032,40.66,78500.24,0.0,0.02456,2e-05,4.44845]
[1777662477830,40.66,78500.06,0.0,0.02454,2e-05,4.44653]
[1777662483110,40.66,78498.6,0.0,0.02451,2e-05,4.44123]
[1777662488145,40.65,78489.5,0.0,0.02434,2e-05,4.41439]
[1777662493180,40.65,78490.32,0.0,0.02434,2e-05,4.4157]
[1777662498217,40.65,78491.44,0.0,0.02436,2e-05,4.41782]
[1777662503251,40.65,78490.58,0.0,0.02434,2e-05,4.41442]
[1777662508286,40.64,78482.09,0.0,0.02418,2e-05,4.38964]
[1777662513321,40.64,78479.56,0.0,0.02412,2e-05,4.37968]
[1777662518356,40.64,78485.88,0.0,0.02422,2e-05,4.3968]
[1777662523391,40.64,78476.39,0.0,0.02405,2e-05,4.36941]
[1777662528426,40.64,78473.21,0.0,0.02399,2e-05,4.35991]
[1777662534468,40.64,78472.41,0.0,0.02397,2e-05,4.35702]
[1777662539503,40.64,78472.8,0.0,0.02397,2e-05,4.35757]
[1777662544539,40.63,78471.05,0.0,0.02394,2e-05,4.35214]
[1777662549573,40.63,78470.67,0.0,0.02393,2e-05,4.35056]
[1777662554610,40.63,78470.48,0.0,0.02392,2e-05,4.34952]
[1777662559645,40.63,78472.39,0.0,0.02395,2e-05,4.35435]
[1777662564682,40.63,78472.09,0.0,0.02394,2e-05,4.35298]
[1777662569713,40.63,78471.84,0.0,0.02393,2e-05,4.35173]
[1777662575755,40.63,78471.24,0.0,0.02391,2e-05,4.34731]
[1777662580790,40.63,78475.56,0.0,0.02398,2e-05,4.3589]
[1777662585825,40.62,78469.11,0.0,0.02386,2e-05,4.34033]
[1777662590862,40.62,78466.72,0.0,0.02382,2e-05,4.33325]
[1777662595895,40.62,78468.26,0.0,0.02384,2e-05,4.33712]
[1777662600931,40.62,78470.23,0.0,0.02388,2e-05,4.34221]
[1777662605967,40.62,78469.73,0.0,0.02386,2e-05,4.34038]
[1777662607980,40.62,78446.72,0.0,0.02345,2e-05,4.2764]
[1777662613018,40.62,78448.63,0.0,0.02349,2e-05,4.28171]
[1777662618054,40.62,78447.44,0.0,0.02347,2e-05,4.27847]
[1777662623089,40.62,78447.9,0.0,0.02348,2e-05,4.27979]
[1777662628124,40.62,78448.77,0.0,0.02349,2e-05,4.28224]
[1777662633159,40.62,78449.99,0.0,0.0235,2e-05,4.28357]
[1777662638194,40.62,78457.71,0.0,0.02364,2e-05,4.30496]
[1777662643232,40.62,78462.84,0.0,0.02373,2e-05,4.31921]
[1777662644237,40.62,78484.43,0.0,0.02412,2e-05,4.37949]
[1777662649271,40.62,78476.34,0.0,0.02397,2e-05,4.3561]
[1777662654307,40.62,78476.95,0.0,0.02397,2e-05,4.3573]
[1777662659341,40.62,78472.12,0.0,0.02389,2e-05,4.34333]
[1777662664379,40.62,78474.98,0.0,0.02393,2e-05,4.35092]
[1777662669413,40.61,78469.32,0.0,0.02383,2e-05,4.3347]
[1777662674447,40.61,78469.94,0.0,0.02384,2e-05,4.33607]
[1777662679481,40.61,78469.61,0.0,0.02383,2e-05,4.33483]
[1777662684517,40.61,78469.27,0.0,0.02382,2e-05,4.33357]
[1777662689553,40.61,78469.17,0.0,0.02382,2e-05,4.33299]
[1777662694590,40.61,78464.71,0.0,0.02373,2e-05,4.31816]
[1777662699626,40.61,78457.26,0.0,0.02359,2e-05,4.29747]
[1777662704660,40.61,78461.63,0.0,0.02367,2e-05,4.30962]
[1777662709694,40.61,78459.74,0.0,0.02364,2e-05,4.30438]
[1777662714732,40.61,78460.47,0.0,0.02365,2e-05,4.30645]
[1777662717753,40.61,78450.23,0.0,0.02347,2e-05,4.2782]
[1777662722786,40.61,78451.44,0.0,0.02349,2e-05,4.2818]
[1777662727821,40.61,78450.62,0.0,0.02348,2e-05,4.27974]
[1777662733865,40.61,78449.72,0.0,0.02347,2e-05,4.27751]
[1777662738900,40.61,78447.64,0.0,0.02343,2e-05,4.2719]
[1777662743935,40.61,78446.4,0.0,0.02341,2e-05,4.26871]
[1777662745951,40.61,78436.17,0.0,0.02323,2e-05,4.24063]
[1777662750984,40.62,78439.22,0.0,0.02329,2e-05,4.24955]
[1777662756019,40.62,78441.48,0.0,0.02332,2e-05,4.25413]
[1777662761054,40.62,78442.26,0.0,0.02334,2e-05,4.25674]
[1777662766088,40.62,78444.33,0.0,0.02338,2e-05,4.263]
[1777662771124,40.62,78447.93,0.0,0.02344,2e-05,4.27321]
[1777662776160,40.62,78438.64,0.0,0.02328,2e-05,4.2478]
[1777662781196,40.62,78439.15,0.0,0.02329,2e-05,4.24969]
[1777662787238,40.62,78436.18,0.0,0.02324,2e-05,4.24212]
[1777662792272,40.62,78436.47,0.0,0.02325,2e-05,4.24345]
[1777662797308,40.63,78436.81,0.0,0.02326,2e-05,4.24492]
[1777662802343,40.63,78437.08,0.0,0.02327,2e-05,4.24621]
[1777662807383,40.63,78437.99,0.0,0.02329,2e-05,4.24927]
[1777662808388,40.63,78450.34,0.0,0.02351,2e-05,4.2834]
[1777662810166,40.63,78461.25,0.0,0.0237,2e-05,4.31368]
[1777662818456,40.63,78461.26,0.0,0.02369,2e-05,4.31148]
[1777662823492,40.63,78459.23,0.0,0.02365,2e-05,4.30574]
[1777662828525,40.63,78458.8,0.0,0.02364,2e-05,4.30445]
[1777662833562,40.63,78459.43,0.0,0.02365,2e-05,4.30605]
[1777662838595,40.63,78455.55,0.0,0.02358,2e-05,4.29517]
[1777662843634,40.63,78454.29,0.0,0.02356,2e-05,4.2916]
[1777662848666,40.63,78453.87,0.0,0.02355,2e-05,4.29037]
[1777662853701,40.63,78453.39,0.0,0.02355,2e-05,4.28896]
[1777662858735,40.63,78454.34,0.0,0.02356,2e-05,4.29152]
[1777662863771,40.63,78462.47,0.0,0.02371,2e-05,4.31396]
[1777662868807,40.63,78457.95,0.0,0.02362,2e-05,4.30125]
[1777662873841,40.63,78459.91,0.0,0.02365,2e-05,4.3044]
[1777662878877,40.62,78462.57,0.0,0.02369,2e-05,4.31163]
[1777662883911,40.62,78463.82,0.0,0.02371,2e-05,4.31493]
[1777662889953,40.62,78465.42,0.0,0.02374,2e-05,4.31917]
[1777662895995,40.62,78465.54,0.0,0.02374,2e-05,4.3193]
[1777662901034,40.62,78455.35,0.0,0.02356,2e-05,4.29083]
[1777662907075,40.62,78456.03,0.0,0.02357,2e-05,4.29276]
[1777662912110,40.62,78455.16,0.0,0.02356,2e-05,4.29036]
[1777662914673,40.62,78455.12,0.0,0.02356,2e-05,4.29025]
[1777662914688,40.62,78455.12,0.0,0.02356,2e-05,4.29025]
[1777662923187,40.62,78456.97,0.0,0.02359,2e-05,4.29531]
[1777662928221,40.62,78452.37,0.0,0.02351,2e-05,4.28248]
[1777662933257,40.62,78454.1,0.0,0.02353,2e-05,4.28511]
[1777662937285,40.62,78443.55,0.0,0.02334,2e-05,4.25593]
[1777662942320,40.62,78437.71,0.0,0.02324,2e-05,4.2402]
[1777662947354,40.62,78442.61,0.0,0.02333,2e-05,4.25398]
[1777662952390,40.62,78444.33,0.0,0.02336,2e-05,4.25896]
[1777662957425,40.63,78445.21,0.0,0.02338,2e-05,4.26161]
[1777662962461,40.63,78447.37,0.0,0.02341,2e-05,4.2677]
[1777662967497,40.63,78448.01,0.0,0.02343,2e-05,4.26968]
[1777662973542,40.63,78448.31,0.0,0.02343,2e-05,4.2707]
[1777662979584,40.63,78449.9,0.0,0.02346,2e-05,4.27528]
[1777662984619,40.63,78449.56,0.0,0.02346,2e-05,4.27448]
[1777662989655,40.63,78448.42,0.0,0.02344,2e-05,4.27148]
[1777662995697,40.63,78449.28,0.0,0.02344,2e-05,4.27195]
[1777662998718,40.63,78431.76,0.0,0.02314,2e-05,4.22395]
[1777663002747,40.63,78416.54,0.0,0.02288,2e-05,4.18302]
[1777663007782,40.63,78408.0,0.0,0.02274,2e-05,4.16082]
[1777663012818,40.64,78398.69,0.0,0.02258,2e-05,4.13683]
[1777663017852,40.64,78394.72,0.0,0.02252,2e-05,4.12736]
[1777663022890,40.64,78386.06,0.0,0.02238,2e-05,4.1054]
[1777663027923,40.64,78388.06,0.0,0.02243,2e-05,4.1121]
[1777663032957,40.65,78389.91,0.0,0.02247,2e-05,4.11833]
[1777663037993,40.65,78389.4,0.0,0.02247,2e-05,4.11821]
[1777663043028,40.65,78388.89,0.0,0.02247,2e-05,4.1181]
[1777663045043,40.66,78372.22,0.0,0.02219,2e-05,4.07405]
[1777663050077,40.66,78370.65,0.0,0.02217,2e-05,4.07154]
[1777663055111,40.66,78369.46,0.0,0.02215,2e-05,4.06796]
[1777663060148,40.67,78372.61,0.0,0.02221,2e-05,4.078]
[1777663062161,40.67,78383.17,0.0,0.0224,2e-05,4.10683]
[1777663067195,40.67,78375.23,0.0,0.02227,2e-05,4.08701]
[1777663071224,40.67,78387.47,0.0,0.02249,2e-05,4.12087]
[1777663076259,40.68,78387.14,0.0,0.02249,2e-05,4.12117]
[1777663081294,40.68,78388.07,0.0,0.02251,2e-05,4.12485]
[1777663086330,40.68,78382.69,0.0,0.02243,2e-05,4.1116]
[1777663091365,40.69,78375.87,0.0,0.02232,2e-05,4.09472]
[1777663096400,40.69,78373.87,0.0,0.0223,2e-05,4.09078]
[1777663101438,40.69,78355.02,0.0,0.02199,2e-05,4.04211]
[1777663105469,40.7,78342.88,0.0,0.0218,2e-05,4.01157]
[1777663110509,40.7,78348.45,0.0,0.0219,2e-05,4.02829]
[1777663112519,40.7,78339.72,0.0,0.02175,2e-05,4.00402]
[1777663117555,40.71,78341.79,0.0,0.0218,2e-05,4.01201]
[1777663122589,40.72,78346.97,0.0,0.0219,2e-05,4.02772]
[1777663127624,40.72,78348.5,0.0,0.02194,2e-05,4.03374]
[1777663133667,40.73,78350.7,0.0,0.02199,2e-05,4.04189]
[1777663138704,40.73,78352.77,0.0,0.02204,2e-05,4.04928]
[1777663143738,40.74,78318.12,0.0,0.02148,2e-05,3.96027]
[1777663148774,40.74,78318.76,0.0,0.0215,2e-05,3.96406]
[1777663151795,40.74,78329.61,0.0,0.02169,2e-05,3.9939]
[1777663156830,40.75,78332.71,0.0,0.02176,2e-05,4.00476]
[1777663161868,40.76,78334.55,0.0,0.0218,2e-05,4.01175]
[1777663166900,40.76,78330.22,0.0,0.02175,2e-05,4.00263]
[1777663171936,40.77,78334.94,0.0,0.02183,2e-05,4.01514]
[1777663176971,40.77,78335.63,0.0,0.02185,2e-05,4.01895]
[1777663182005,40.78,78337.26,0.0,0.02189,2e-05,4.02524]
[1777663187041,40.78,78337.6,0.0,0.02191,2e-05,4.02808]
[1777663192075,40.79,78338.63,0.0,0.02194,2e-05,4.03269]
[1777663198118,40.79,78338.17,0.0,0.02195,2e-05,4.03369]
[1777663203153,40.8,78333.46,0.0,0.02188,2e-05,4.0231]
[1777663208190,40.8,78338.2,0.0,0.02197,2e-05,4.03744]
[1777663213222,40.8,78337.16,0.0,0.02196,2e-05,4.03655]
[1777663218258,40.81,78341.31,0.0,0.02205,2e-05,4.04937]
[1777663223292,40.81,78345.94,0.0,0.02213,2e-05,4.06339]
[1777663229337,40.82,78348.29,0.0,0.02219,2e-05,4.07169]
[1777663234369,40.82,78350.0,0.0,0.02222,2e-05,4.07587]
[1777663240413,40.83,78350.91,0.0,0.02224,2e-05,4.08031]
[1777663245448,40.83,78351.62,0.0,0.02227,2e-05,4.08386]
[1777663250483,40.84,78343.56,0.0,0.02214,2e-05,4.06412]
[1777663255518,40.84,78349.07,0.0,0.02225,2e-05,4.08059]
[1777663260554,40.84,78350.02,0.0,0.02227,2e-05,4.08481]
[1777663263576,40.85,78366.92,0.0,0.02257,2e-05,4.13094]
[1777663268612,40.85,78370.26,0.0,0.02263,2e-05,4.14111]
[1777663273647,40.85,78370.42,0.0,0.02264,2e-05,4.14271]
[1777663278681,40.86,78376.33,0.0,0.02275,2e-05,4.15973]
[1777663283715,40.86,78384.68,0.0,0.0229,2e-05,4.18333]
[1777663288750,40.86,78383.78,0.0,0.02289,2e-05,4.18187]
[1777663293788,40.86,78377.46,0.0,0.02278,2e-05,4.1637]
[1777663295812,40.86,78366.85,0.0,0.0226,2e-05,4.13565]
[1777663300837,40.87,78367.24,0.0,0.02262,2e-05,4.13831]
[1777663305874,40.87,78360.8,0.0,0.02252,2e-05,4.12245]
[1777663310907,40.87,78361.33,0.0,0.02253,2e-05,4.12524]
[1777663315941,40.88,78360.43,0.0,0.02253,2e-05,4.12415]
[1777663320976,40.88,78363.32,0.0,0.02258,2e-05,4.13315]
[1777663326012,40.88,78365.03,0.0,0.02262,2e-05,4.13898]
[1777663331048,40.89,78366.15,0.0,0.02265,2e-05,4.14321]
[1777663336094,40.89,78357.58,0.0,0.02251,2e-05,4.1216]
[1777663341118,40.89,78354.67,0.0,0.02247,2e-05,4.1152]
[1777663346153,40.9,78347.27,0.0,0.02236,2e-05,4.09696]
[1777663351188,40.9,78349.25,0.0,0.02239,2e-05,4.10165]
[1777663356223,40.9,78348.78,0.0,0.02239,2e-05,4.10186]
[1777663361258,40.91,78349.39,0.0,0.02241,2e-05,4.10493]
[1777663366293,40.91,78349.15,0.0,0.02241,2e-05,4.10567]
[1777663371327,40.91,78351.59,0.0,0.02246,2e-05,4.11348]
[1777663376362,40.92,78349.91,0.0,0.02244,2e-05,4.11023]
[1777663381398,40.92,78346.88,0.0,0.0224,2e-05,4.10341]
[1777663386433,40.92,78346.5,0.0,0.0224,2e-05,4.10367]
[1777663391468,40.93,78345.93,0.0,0.0224,2e-05,4.10341]
[1777663396508,40.93,78367.82,0.0,0.02278,2e-05,4.16331]
[1777663401543,40.93,78374.42,0.0,0.0229,2e-05,4.18184]
[1777663406577,40.93,78378.54,0.0,0.02298,2e-05,4.19371]
[1777663411614,40.93,78378.63,0.0,0.02297,2e-05,4.19251]
[1777663416649,40.94,78379.75,0.0,0.02299,2e-05,4.1962]
[1777663421687,40.94,78379.76,0.0,0.023,2e-05,4.19684]
[1777663426719,40.94,78375.76,0.0,0.02293,2e-05,4.18661]
[1777663431755,40.94,78369.68,0.0,0.02283,2e-05,4.17093]
[1777663437797,40.94,78370.75,0.0,0.02286,2e-05,4.17473]
[1777663442834,40.94,78372.49,0.0,0.02289,2e-05,4.18018]
[1777663447868,40.95,78374.16,0.0,0.02293,2e-05,4.18543]
[1777663452904,40.95,78375.25,0.0,0.02295,2e-05,4.18909]
[1777663457941,40.95,78375.93,0.0,0.02297,2e-05,4.19161]
[1777663462975,40.95,78377.88,0.0,0.023,2e-05,4.19754]
[1777663468014,40.95,78378.01,0.0,0.02301,2e-05,4.19851]
[1777663473046,40.95,78373.87,0.0,0.02293,2e-05,4.18598]
[1777663478902,40.96,78375.5,0.0,0.02296,2e-05,4.19106]
[1777663484122,40.96,78382.32,0.0,0.02309,2e-05,4.21021]
[1777663489156,40.96,78381.87,0.0,0.02308,2e-05,4.20951]
[1777663494197,40.96,78381.67,0.0,0.02308,2e-05,4.20949]
[1777663499231,40.96,78379.65,0.0,0.02305,2e-05,4.20456]
[1777663504266,40.96,78380.94,0.0,0.02308,2e-05,4.20862]
[1777663509300,40.96,78380.46,0.0,0.02307,2e-05,4.20786]
[1777663514336,40.97,78379.99,0.0,0.02307,2e-05,4.20712]
[1777663517359,40.97,78390.55,0.0,0.02325,2e-05,4.23605]
[1777663518365,40.97,78403.66,0.0,0.02348,2e-05,4.27196]
[1777663523399,40.97,78409.27,0.0,0.02358,2e-05,4.28723]
[1777663526420,40.97,78419.42,0.0,0.02376,2e-05,4.315]
[1777663531454,40.96,78420.72,0.0,0.02377,2e-05,4.31597]
[1777663536490,40.96,78421.14,0.0,0.02377,2e-05,4.31656]
[1777663541525,40.96,78417.68,0.0,0.0237,2e-05,4.30638]
[1777663546559,40.96,78411.85,0.0,0.0236,2e-05,4.28989]
[1777663551595,40.96,78416.1,0.0,0.02367,2e-05,4.30117]
[1777663557642,40.96,78416.56,0.0,0.02368,2e-05,4.30188]
[1777663562672,40.96,78418.19,0.0,0.0237,2e-05,4.30588]
[1777663568714,40.96,78416.87,0.0,0.02367,2e-05,4.30165]
[1777663574756,40.95,78412.65,0.0,0.0236,2e-05,4.28947]
[1777663579793,40.95,78413.35,0.0,0.02361,2e-05,4.29099]
[1777663584827,40.95,78412.26,0.0,0.02358,2e-05,4.28762]
[1777663589862,40.95,78408.94,0.0,0.02352,2e-05,4.27822]
[1777663594897,40.95,78411.15,0.0,0.02355,2e-05,4.28194]
[1777663599932,40.95,78410.85,0.0,0.02354,2e-05,4.28091]
[1777663604967,40.95,78413.52,0.0,0.02359,2e-05,4.28809]
[1777663610001,40.95,78413.97,0.0,0.0236,2e-05,4.2891]
[1777663615037,40.95,78416.0,0.0,0.02363,2e-05,4.29441]
[1777663620071,40.95,78408.23,0.0,0.02349,2e-05,4.27284]
[1777663625109,40.95,78408.25,0.0,0.02349,2e-05,4.2728]
[1777663630142,40.95,78406.1,0.0,0.02345,2e-05,4.26689]
[1777663634169,40.95,78391.48,0.0,0.0232,2e-05,4.22699]
[1777663639204,40.95,78388.18,0.0,0.02314,2e-05,4.21844]
[1777663644240,40.95,78389.39,0.0,0.02317,2e-05,4.22206]
[1777663650127,40.95,78388.36,0.0,0.02315,2e-05,4.21956]
[1777663655317,40.95,78387.34,0.0,0.02312,2e-05,4.21506]
[1777663660354,40.95,78384.44,0.0,0.02308,2e-05,4.20753]
[1777663665388,40.95,78382.98,0.0,0.02305,2e-05,4.20391]
[1777663670421,40.95,78380.89,0.0,0.02302,2e-05,4.19858]
[1777663675456,40.95,78380.02,0.0,0.02301,2e-05,4.19656]
[1777663680492,40.96,78377.1,0.0,0.02296,2e-05,4.18902]
[1777663685527,40.96,78376.22,0.0,0.02295,2e-05,4.187]
[1777663690562,40.96,78376.28,0.0,0.02295,2e-05,4.1875]
[1777663696604,40.96,78376.07,0.0,0.02295,2e-05,4.18735]
[1777663701639,40.96,78375.72,0.0,0.02294,2e-05,4.18674]
[1777663706674,40.96,78372.86,0.0,0.0229,2e-05,4.17942]
[1777663708690,40.96,78356.66,0.0,0.02262,2e-05,4.13611]
[1777663713726,40.96,78355.02,0.0,0.02259,2e-05,4.13049]
[1777663718758,40.96,78357.65,0.0,0.02264,2e-05,4.13836]
[1777663723793,40.97,78364.11,0.0,0.02275,2e-05,4.15644]
[1777663728828,40.97,78365.43,0.0,0.02278,2e-05,4.16072]
[1777663735878,40.97,78367.59,0.0,0.02282,2e-05,4.16751]
[1777663737891,40.97,78379.19,0.0,0.02303,2e-05,4.19909]
[1777663742928,40.97,78378.23,0.0,0.02301,2e-05,4.19694]
[1777663745946,40.97,78388.69,0.0,0.0232,2e-05,4.2256]
[1777663750984,40.97,78385.47,0.0,0.02314,2e-05,4.21698]
[1777663756018,40.97,78381.64,0.0,0.02308,2e-05,4.20679]
[1777663761055,40.97,78377.69,0.0,0.02301,2e-05,4.19641]
[1777663766089,40.98,78378.64,0.0,0.02303,2e-05,4.19936]
[1777663771124,40.98,78380.42,0.0,0.02305,2e-05,4.20242]
[1777663776160,40.98,78381.04,0.0,0.02306,2e-05,4.20446]
[1777663781194,40.98,78374.34,0.0,0.02295,2e-05,4.18672]
[1777663787236,40.98,78374.76,0.0,0.02296,2e-05,4.18844]
[1777663792271,40.98,78376.42,0.0,0.02299,2e-05,4.19337]
[1777663798313,40.98,78374.74,0.0,0.02297,2e-05,4.18936]
[1777663803348,40.98,78367.65,0.0,0.02285,2e-05,4.17074]
[1777663808382,40.98,78367.36,0.0,0.02285,2e-05,4.17056]
[1777663814272,40.99,78369.45,0.0,0.02289,2e-05,4.17688]
[1777663819461,40.99,78372.01,0.0,0.02294,2e-05,4.1844]
[1777663824496,40.99,78372.33,0.0,0.02294,2e-05,4.18575]
[1777663829535,40.99,78370.26,0.0,0.02291,2e-05,4.18063]
[1777663834571,40.99,78370.93,0.0,0.02292,2e-05,4.18086]
[1777663839605,40.99,78371.07,0.0,0.02292,2e-05,4.18174]
[1777663844643,40.99,78371.68,0.0,0.02294,2e-05,4.18389]
[1777663847665,40.99,78338.4,0.0,0.02237,2e-05,4.0952]
[1777663852702,41.0,78346.43,0.0,0.02251,2e-05,4.11759]
[1777663857737,41.0,78347.99,0.0,0.02255,2e-05,4.12281]
[1777663862773,41.0,78347.81,0.0,0.02255,2e-05,4.12337]
[1777663867815,41.0,78356.51,0.0,0.0227,2e-05,4.1476]
[1777663872841,41.01,78360.32,0.0,0.02278,2e-05,4.15864]
[1777663877884,41.01,78366.89,0.0,0.02289,2e-05,4.17712]
[1777663881912,41.01,78378.97,0.0,0.0231,2e-05,4.21033]
[1777663886946,41.01,78368.61,0.0,0.02293,2e-05,4.18268]
[1777663887954,41.01,78357.88,0.0,0.02275,2e-05,4.15392]
[1777663888961,41.01,78339.46,0.0,0.02243,2e-05,4.10509]
[1777663890975,41.01,78323.34,0.0,0.02217,2e-05,4.06297]
[1777663896018,41.02,78322.9,0.0,0.02216,2e-05,4.06143]
[1777663900047,41.02,78310.95,0.0,0.02197,2e-05,4.03094]
[1777663905091,41.02,78308.36,0.0,0.02194,2e-05,4.02596]
[1777663906088,41.03,78321.52,0.0,0.02216,2e-05,4.06132]
[1777663911123,41.03,78329.89,0.0,0.02231,2e-05,4.0848]
[1777663916160,41.03,78325.58,0.0,0.02224,2e-05,4.07467]
[1777663921196,41.04,78323.18,0.0,0.02221,2e-05,4.06965]
[1777663926230,41.04,78322.29,0.0,0.02221,2e-05,4.06862]
[1777663931266,41.04,78321.46,0.0,0.0222,2e-05,4.0677]
[1777663936300,41.05,78323.42,0.0,0.02224,2e-05,4.07412]
[1777663941335,41.05,78317.95,0.0,0.02216,2e-05,4.06091]
[1777663946370,41.05,78321.13,0.0,0.02222,2e-05,4.07054]
[1777663952412,41.06,78320.55,0.0,0.02221,2e-05,4.06836]
[1777663957447,41.06,78316.46,0.0,0.02215,2e-05,4.05873]
[1777663962481,41.06,78314.83,0.0,0.02213,2e-05,4.05571]
[1777663967518,41.06,78312.22,0.0,0.02209,2e-05,4.0501]
[1777663972552,41.07,78320.35,0.0,0.02224,2e-05,4.07278]
[1777663977587,41.07,78318.89,0.0,0.02222,2e-05,4.07004]
[1777663982624,41.07,78318.46,0.0,0.02222,2e-05,4.07]
[1777663987660,41.08,78332.46,0.0,0.02246,2e-05,4.10813]
[1777663992694,41.08,78336.2,0.0,0.02253,2e-05,4.11896]
[1777663997730,41.08,78330.99,0.0,0.02245,2e-05,4.1061]
[1777664002777,41.08,78333.51,0.0,0.0225,2e-05,4.11394]
[1777664003780,41.08,78322.9,0.0,0.02232,2e-05,4.08599]
[1777664004784,41.08,78307.68,0.0,0.02207,2e-05,4.04609]
[1777664005790,41.08,78290.34,0.0,0.02178,2e-05,4.00102]
[1777664010826,41.09,78284.33,0.0,0.0217,2e-05,3.98742]
[1777664015861,41.09,78284.26,0.0,0.0217,2e-05,3.98721]
[1777664020897,41.1,78295.57,0.0,0.0219,2e-05,4.01852]
[1777664025931,41.1,78297.79,0.0,0.02194,2e-05,4.02599]
[1777664028956,41.11,78308.47,0.0,0.02213,2e-05,4.05496]
[1777664033991,41.11,78309.18,0.0,0.02215,2e-05,4.05821]
[1777664039027,41.11,78311.72,0.0,0.0222,2e-05,4.06624]
[1777664044061,41.12,78311.31,0.0,0.0222,2e-05,4.06648]
[1777664049096,41.12,78312.13,0.0,0.02223,2e-05,4.07023]
[1777664054131,41.12,78314.67,0.0,0.02228,2e-05,4.07819]
[1777664059166,41.13,78314.99,0.0,0.02229,2e-05,4.08023]
[1777664064201,41.13,78314.76,0.0,0.02229,2e-05,4.08081]
[1777664070243,41.13,78313.64,0.0,0.02228,2e-05,4.07921]
[1777664075279,41.13,78304.88,0.0,0.02213,2e-05,4.05517]
[1777664080315,41.14,78302.49,0.0,0.0221,2e-05,4.05025]
[1777664085351,41.14,78306.2,0.0,0.02217,2e-05,4.06134]
[1777664090383,41.14,78309.21,0.0,0.02223,2e-05,4.07053]
[1777664095421,41.15,78311.46,0.0,0.02228,2e-05,4.07766]
[1777664100456,41.15,78304.8,0.0,0.02217,2e-05,4.06133]
[1777664105491,41.15,78306.9,0.0,0.02222,2e-05,4.06816]
[1777664110528,41.16,78308.67,0.0,0.02225,2e-05,4.07412]
[1777664115561,41.16,78308.86,0.0,0.02227,2e-05,4.07589]
[1777664120598,41.16,78309.68,0.0,0.02229,2e-05,4.07933]
[1777664125631,41.17,78310.99,0.0,0.02232,2e-05,4.08406]
[1777664130666,41.17,78312.77,0.0,0.02236,2e-05,4.09002]
[1777664135701,41.17,78316.5,0.0,0.02242,2e-05,4.09903]
[1777664140736,41.17,78320.29,0.0,0.02249,2e-05,4.11021]
[1777664146622,41.18,78319.55,0.0,0.02248,2e-05,4.1095]
[1777664151813,41.18,78313.38,0.0,0.02239,2e-05,4.0942]
[1777664156850,41.18,78305.49,0.0,0.02226,2e-05,4.07462]
[1777664161884,41.19,78305.12,0.0,0.02226,2e-05,4.07492]
[1777664166919,41.19,78313.55,0.0,0.02241,2e-05,4.09834]
[1777664171955,41.19,78313.58,0.0,0.02242,2e-05,4.0995]
[1777664176996,41.19,78315.47,0.0,0.02246,2e-05,4.10558]
[1777664182027,41.2,78317.76,0.0,0.0225,2e-05,4.11266]
[1777664187063,41.2,78318.62,0.0,0.02253,2e-05,4.11594]
[1777664192097,41.2,78317.54,0.0,0.0225,2e-05,4.11198]
[1777664194111,41.2,78303.88,0.0,0.02228,2e-05,4.07622]
[1777664195118,41.2,78283.52,0.0,0.02194,2e-05,4.02303]
[1777664200153,41.21,78276.08,0.0,0.02183,2e-05,4.0053]
[1777664205188,41.21,78271.94,0.0,0.02177,2e-05,3.99619]
[1777664207202,41.21,78289.14,0.0,0.02206,2e-05,4.04174]
[1777664212236,41.22,78285.83,0.0,0.02201,2e-05,4.03424]
[1777664214259,41.22,78271.17,0.0,0.02177,2e-05,3.99659]
[1777664219285,41.22,78276.74,0.0,0.02187,2e-05,4.01277]
[1777664224321,41.23,78282.97,0.0,0.02199,2e-05,4.0305]
[1777664229356,41.23,78291.45,0.0,0.02214,2e-05,4.05436]
[1777664234391,41.23,78291.76,0.0,0.02215,2e-05,4.05651]
[1777664239425,41.24,78284.32,0.0,0.02204,2e-05,4.03838]
[1777664244460,41.24,78280.24,0.0,0.02198,2e-05,4.02914]
[1777664249496,41.24,78276.7,0.0,0.02193,2e-05,4.0213]
[1777664254531,41.25,78273.3,0.0,0.02187,2e-05,4.01181]
[1777664259566,41.25,78276.83,0.0,0.02194,2e-05,4.02245]
[1777664264602,41.25,78285.54,0.0,0.02209,2e-05,4.04659]
[1777664269635,41.26,78289.83,0.0,0.02217,2e-05,4.05914]
[1777664274326,41.26,78291.23,0.0,0.0222,2e-05,4.06384]
[1777664274674,41.26,78291.79,0.0,0.02221,2e-05,4.06556]
[1777664279709,41.26,78292.86,0.0,0.02223,2e-05,4.06798]
[1777664284745,41.25,78291.01,0.0,0.02218,2e-05,4.061]
[1777664289779,41.25,78292.19,0.0,0.02219,2e-05,4.06128]
[1777664294814,41.24,78291.35,0.0,0.02215,2e-05,4.0563]
[1777664299849,41.23,78292.82,0.0,0.02216,2e-05,4.05745]
[1777664304884,41.23,78294.67,0.0,0.02217,2e-05,4.05963]
[1777664309919,41.22,78295.53,0.0,0.02217,2e-05,4.05923]
[1777664314954,41.21,78298.34,0.0,0.02219,2e-05,4.06187]
[1777664319991,41.21,78301.11,0.0,0.02222,2e-05,4.0665]
[1777664325035,41.2,78301.01,0.0,0.0222,2e-05,4.06356]
[1777664327892,41.2,78313.69,0.0,0.0224,2e-05,4.09537]
[1777664333083,41.19,78310.29,0.0,0.02233,2e-05,4.08344]
[1777664339125,41.18,78311.21,0.0,0.02232,2e-05,4.08235]
[1777664344160,41.17,78310.88,0.0,0.02229,2e-05,4.07851]
[1777664348188,41.17,78322.86,0.0,0.02248,2e-05,4.10781]
[1777664353222,41.16,78324.81,0.0,0.02249,2e-05,4.10977]
[1777664358257,41.15,78319.9,0.0,0.02239,2e-05,4.09352]
[1777664363295,41.14,78317.74,0.0,0.02233,2e-05,4.08479]
[1777664368333,41.14,78316.69,0.0,0.02229,2e-05,4.07909]
[1777664373367,41.13,78315.06,0.0,0.02224,2e-05,4.06985]
[1777664378404,41.12,78309.79,0.0,0.02213,2e-05,4.05323]
[1777664381425,41.12,78299.23,0.0,0.02195,2e-05,4.02394]
[1777664386458,41.11,78300.75,0.0,0.02196,2e-05,4.02548]
[1777664391494,41.11,78301.67,0.0,0.02195,2e-05,4.02491]
[1777664396533,41.1,78305.04,0.0,0.02199,2e-05,4.03128]
[1777664401563,41.09,78302.58,0.0,0.02194,2e-05,4.02233]
[1777664406598,41.09,78301.75,0.0,0.02191,2e-05,4.01774]
[1777664412645,41.08,78303.52,0.0,0.02192,2e-05,4.01947]
[1777664417674,41.07,78297.63,0.0,0.0218,2e-05,4.0017]
[1777664422710,41.07,78296.82,0.0,0.02178,2e-05,3.99737]
[1777664427745,41.06,78297.4,0.0,0.02177,2e-05,3.99669]
[1777664432785,41.06,78300.78,0.0,0.0218,2e-05,4.00129]
[1777664437817,41.05,78302.58,0.0,0.02182,2e-05,4.00388]
[1777664442851,41.05,78312.38,0.0,0.02197,2e-05,4.02719]
[1777664447886,41.04,78307.54,0.0,0.02187,2e-05,4.0121]
[1777664452921,41.04,78302.56,0.0,0.02177,2e-05,3.99685]
[1777664457958,41.03,78301.06,0.0,0.02173,2e-05,3.99076]
[1777664462993,41.02,78298.29,0.0,0.02168,2e-05,3.98142]
[1777664468027,41.02,78296.58,0.0,0.02163,2e-05,3.97489]
[1777664473066,41.01,78299.65,0.0,0.02167,2e-05,3.98081]
[1777664478098,41.01,78298.84,0.0,0.02164,2e-05,3.97662]
[1777664483133,41.0,78297.97,0.0,0.02162,2e-05,3.97231]
[1777664489021,41.0,78298.3,0.0,0.02161,2e-05,3.97074]
[1777664494211,40.99,78297.89,0.0,0.02158,2e-05,3.96563]
[1777664499245,40.99,78301.68,0.0,0.02163,2e-05,3.97347]
[1777664504283,40.98,78299.49,0.0,0.02158,2e-05,3.96573]
[1777664506295,40.98,78316.59,0.0,0.02185,2e-05,4.00951]
[1777664511330,40.98,78311.94,0.0,0.02176,2e-05,3.99501]
[1777664516368,40.97,78310.83,0.0,0.02173,2e-05,3.98988]
[1777664521400,40.96,78310.06,0.0,0.0217,2e-05,3.98568]
[1777664526435,40.96,78303.46,0.0,0.02158,2e-05,3.96645]
[1777664531470,40.95,78304.23,0.0,0.02158,2e-05,3.96648]
[1777664537511,40.95,78303.34,0.0,0.02155,2e-05,3.96187]
[1777664542547,40.94,78301.97,0.0,0.02152,2e-05,3.95644]
[1777664548588,40.94,78303.12,0.0,0.02152,2e-05,3.95729]
[1777664553624,40.93,78305.32,0.0,0.02153,2e-05,3.95917]
[1777664558659,40.93,78299.24,0.0,0.02142,2e-05,3.94164]
[1777664563694,40.93,78294.62,0.0,0.02134,2e-05,3.92779]
[1777664568731,40.92,78294.15,0.0,0.02132,2e-05,3.92502]
[1777664573763,40.92,78294.39,0.0,0.02131,2e-05,3.9241]
[1777664578799,40.91,78295.96,0.0,0.02133,2e-05,3.9266]
[1777664583835,40.91,78286.51,0.0,0.02116,2e-05,3.9007]
[1777664588870,40.91,78289.27,0.0,0.0212,2e-05,3.90639]
[1777664593904,40.9,78290.18,0.0,0.02121,2e-05,3.90732]
[1777664598941,40.9,78291.15,0.0,0.02121,2e-05,3.90839]
[1777664603975,40.9,78296.92,0.0,0.0213,2e-05,3.92179]
[1777664609009,40.89,78295.42,0.0,0.02126,2e-05,3.91639]
[1777664614044,40.89,78297.88,0.0,0.02128,2e-05,3.9192]
[1777664619080,40.88,78294.24,0.0,0.02121,2e-05,3.90831]
[1777664624115,40.88,78297.22,0.0,0.02125,2e-05,3.91452]
[1777664629150,40.88,78308.89,0.0,0.02143,2e-05,3.94317]
[1777664634184,40.87,78304.29,0.0,0.02135,2e-05,3.92957]
[1777664639220,40.87,78302.74,0.0,0.02131,2e-05,3.92395]
[1777664644259,40.86,78304.78,0.0,0.02133,2e-05,3.92733]
[1777664650156,40.86,78304.12,0.0,0.02131,2e-05,3.92404]
[1777664652315,40.86,78293.18,0.0,0.02113,2e-05,3.89522]
[1777664657353,40.86,78287.11,0.0,0.02102,2e-05,3.87848]
[1777664661381,40.85,78276.75,0.0,0.02085,2e-05,3.85115]
[1777664666415,40.85,78272.61,0.0,0.02078,2e-05,3.83966]
[1777664671451,40.85,78271.43,0.0,0.02075,2e-05,3.8337]
[1777664676485,40.85,78274.35,0.0,0.02079,2e-05,3.84007]
[1777664681522,40.84,78280.03,0.0,0.02087,2e-05,3.8534]
[1777664686555,40.84,78281.99,0.0,0.02089,2e-05,3.8572]
[1777664691591,40.84,78291.62,0.0,0.02104,2e-05,3.88063]
[1777664696626,40.83,78293.49,0.0,0.02106,2e-05,3.88403]
[1777664701666,40.83,78296.61,0.0,0.0211,2e-05,3.89069]
[1777664703684,40.83,78307.54,0.0,0.02128,2e-05,3.9183]
[1777664709575,40.82,78315.85,0.0,0.0214,2e-05,3.93775]
[1777664714754,40.82,78315.3,0.0,0.02138,2e-05,3.93461]
[1777664719787,40.82,78317.08,0.0,0.0214,2e-05,3.9376]
[1777664724822,40.81,78318.25,0.0,0.02141,2e-05,3.93902]
[1777664731876,40.81,78318.95,0.0,0.02139,2e-05,3.93628]
[1777664736907,40.8,78318.32,0.0,0.02137,2e-05,3.93313]
[1777664741943,40.8,78321.78,0.0,0.02142,2e-05,3.94065]
[1777664746978,40.79,78322.55,0.0,0.02142,2e-05,3.94118]
[1777664751006,40.79,78302.86,0.0,0.02109,2e-05,3.88919]
[1777664756042,40.79,78298.98,0.0,0.02102,2e-05,3.87822]
[1777664761077,40.79,78303.48,0.0,0.02109,2e-05,3.88872]
[1777664766111,40.78,78300.65,0.0,0.02104,2e-05,3.88036]
[1777664771147,40.78,78301.54,0.0,0.02105,2e-05,3.88162]
[1777664776182,40.78,78304.98,0.0,0.02109,2e-05,3.8894]
[1777664782224,40.78,78308.11,0.0,0.02114,2e-05,3.89605]
[1777664787260,40.77,78311.64,0.0,0.02119,2e-05,3.90395]
[1777664792294,40.77,78312.32,0.0,0.02118,2e-05,3.9025]
[1777664797330,40.77,78318.15,0.0,0.02127,2e-05,3.91635]
[1777664802366,40.76,78324.96,0.0,0.02137,2e-05,3.93267]
[1777664807399,40.76,78326.26,0.0,0.02138,2e-05,3.93473]
[1777664812434,40.76,78327.41,0.0,0.02139,2e-05,3.93646]
[1777664818475,40.75,78327.71,0.0,0.02139,2e-05,3.93578]
[1777664823511,40.75,78319.85,0.0,0.02125,2e-05,3.91426]
[1777664828545,40.75,78321.71,0.0,0.02128,2e-05,3.91809]
[1777664833581,40.74,78321.02,0.0,0.02126,2e-05,3.91529]
[1777664838616,40.74,78320.73,0.0,0.02125,2e-05,3.9135]
[1777664842644,40.74,78333.62,0.0,0.02145,2e-05,3.94609]
[1777664847680,40.74,78334.42,0.0,0.02146,2e-05,3.94684]
[1777664852715,40.73,78330.67,0.0,0.02138,2e-05,3.93374]
[1777664858756,40.73,78332.26,0.0,0.02139,2e-05,3.93633]
[1777664863791,40.73,78333.18,0.0,0.0214,2e-05,3.93742]
[1777664869834,40.72,78330.71,0.0,0.02135,2e-05,3.92957]
[1777664874869,40.72,78334.79,0.0,0.02141,2e-05,3.93899]
[1777664879904,40.72,78332.45,0.0,0.02136,2e-05,3.93175]
[1777664884939,40.71,78333.53,0.0,0.02137,2e-05,3.93341]
[1777664889974,40.71,78334.3,0.0,0.02138,2e-05,3.93428]
[1777664895011,40.71,78333.05,0.0,0.02135,2e-05,3.92999]
[1777664902057,40.71,78331.48,0.0,0.02131,2e-05,3.92433]
[1777664907092,40.7,78331.79,0.0,0.02131,2e-05,3.92416]
[1777664912129,40.7,78343.5,0.0,0.02149,2e-05,3.95157]
[1777664917165,40.7,78344.48,0.0,0.0215,2e-05,3.95289]
[1777664922199,40.69,78346.06,0.0,0.02151,2e-05,3.95573]
[1777664928242,40.69,78346.62,0.0,0.02151,2e-05,3.95557]
[1777664930256,40.69,78359.11,0.0,0.02172,2e-05,3.98768]
[1777664935295,40.69,78363.96,0.0,0.02179,2e-05,3.99905]
[1777664939318,40.68,78374.24,0.0,0.02195,2e-05,4.02431]
[1777664944357,40.68,78378.57,0.0,0.02201,2e-05,4.03369]
[1777664947377,40.67,78366.95,0.0,0.0218,2e-05,4.00174]
[1777664952410,40.67,78368.06,0.0,0.02181,2e-05,4.00282]
[1777664957446,40.66,78364.75,0.0,0.02174,2e-05,3.99225]
[1777664962480,40.66,78356.37,0.0,0.02159,2e-05,3.96858]
[1777664967515,40.66,78357.4,0.0,0.0216,2e-05,3.96966]
[1777664973557,40.65,78355.89,0.0,0.02155,2e-05,3.96169]
[1777664978592,40.65,78354.96,0.0,0.02153,2e-05,3.95766]
[1777664983627,40.64,78349.42,0.0,0.02143,2e-05,3.94167]
[1777664988661,40.64,78348.33,0.0,0.0214,2e-05,3.93748]
[1777664993699,40.64,78349.71,0.0,0.02141,2e-05,3.93974]
[1777664996717,40.63,78326.21,0.0,0.02102,2e-05,3.87808]
[1777665001754,40.63,78334.24,0.0,0.02115,2e-05,3.89803]
[1777665006790,40.63,78331.53,0.0,0.0211,2e-05,3.89002]
[1777665008664,40.63,78308.84,0.0,0.02073,2e-05,3.83139]
[1777665013840,40.63,78314.81,0.0,0.02082,2e-05,3.84613]
[1777665018875,40.63,78314.76,0.0,0.02082,2e-05,3.8454]
[1777665024018,40.62,78317.75,0.0,0.02086,2e-05,3.85244]
[1777665029053,40.62,78318.05,0.0,0.02086,2e-05,3.85258]
[1777665033081,40.62,78331.8,0.0,0.02107,2e-05,3.88537]
[1777665039126,40.62,78335.54,0.0,0.02112,2e-05,3.89372]
[1777665044162,40.62,78335.53,0.0,0.02112,2e-05,3.89255]
[1777665047182,40.61,78325.17,0.0,0.02094,2e-05,3.86518]
[1777665052221,40.61,78321.56,0.0,0.02088,2e-05,3.85498]
[1777665057255,40.61,78327.57,0.0,0.02097,2e-05,3.86916]
[1777665062287,40.61,78339.71,0.0,0.02116,2e-05,3.89934]
[1777665067322,40.6,78336.82,0.0,0.0211,2e-05,3.89051]
[1777665072356,40.6,78335.89,0.0,0.02108,2e-05,3.88683]
[1777665077392,40.6,78334.72,0.0,0.02105,2e-05,3.88256]
[1777665081423,40.59,78347.39,0.0,0.02125,2e-05,3.91433]
[1777665086456,40.59,78349.29,0.0,0.02127,2e-05,3.91779]
[1777665091491,40.59,78347.06,0.0,0.02122,2e-05,3.90863]
[1777665096526,40.58,78355.05,0.0,0.02134,2e-05,3.92804]
[1777665103575,40.58,78359.4,0.0,0.0214,2e-05,3.9374]
[1777665108609,40.57,78367.34,0.0,0.02152,2e-05,3.95671]
[1777665113646,40.57,78371.12,0.0,0.02157,2e-05,3.96495]
[1777665118691,40.57,78376.17,0.0,0.02165,2e-05,3.97659]
[1777665123715,40.56,78373.76,0.0,0.0216,2e-05,3.96862]
[1777665128750,40.56,78375.91,0.0,0.02162,2e-05,3.97265]
[1777665133786,40.55,78377.22,0.0,0.02163,2e-05,3.9745]
[1777665138821,40.55,78381.06,0.0,0.02169,2e-05,3.98294]
[1777665143856,40.55,78386.17,0.0,0.02176,2e-05,3.99465]
[1777665149647,40.54,78387.66,0.0,0.02177,2e-05,3.99642]
[1777665154934,40.54,78382.55,0.0,0.02166,2e-05,3.97919]
[1777665159968,40.53,78384.77,0.0,0.02169,2e-05,3.98338]
[1777665165004,40.53,78378.07,0.0,0.02157,2e-05,3.96417]
[1777665166010,40.53,78367.95,0.0,0.0214,2e-05,3.93735]
[1777665168024,40.53,78356.72,0.0,0.02121,2e-05,3.90759]
[1777665173059,40.52,78348.41,0.0,0.02107,2e-05,3.8851]
[1777665178094,40.52,78348.93,0.0,0.02107,2e-05,3.88552]
[1777665183130,40.52,78348.32,0.0,0.02106,2e-05,3.88321]
[1777665187158,40.52,78359.54,0.0,0.02124,2e-05,3.91162]
[1777665192196,40.52,78363.87,0.0,0.0213,2e-05,3.92182]
[1777665197229,40.51,78365.12,0.0,0.02131,2e-05,3.92394]
[1777665202263,40.51,78365.15,0.0,0.02131,2e-05,3.9229]
[1777665207298,40.51,78367.35,0.0,0.02134,2e-05,3.92751]
[1777665212334,40.5,78364.99,0.0,0.02128,2e-05,3.91821]
[1777665217367,40.5,78361.17,0.0,0.02121,2e-05,3.90714]
[1777665222403,40.5,78360.07,0.0,0.02119,2e-05,3.90333]
[1777665227438,40.5,78364.24,0.0,0.02125,2e-05,3.9132]
[1777665230459,40.5,78375.48,0.0,0.02143,2e-05,3.9419]
[1777665235495,40.49,78379.84,0.0,0.02149,2e-05,3.952]
[1777665240531,40.49,78380.26,0.0,0.02149,2e-05,3.95181]
[1777665245565,40.49,78377.63,0.0,0.02144,2e-05,3.94366]
[1777665250611,40.48,78378.76,0.0,0.02145,2e-05,3.94544]
[1777665254629,40.48,78368.56,0.0,0.02128,2e-05,3.9179]
[1777665259665,40.48,78369.17,0.0,0.02128,2e-05,3.91854]
[1777665264700,40.48,78370.3,0.0,0.02129,2e-05,3.92047]
[1777665269735,40.47,78371.97,0.0,0.02131,2e-05,3.9238]
[1777665274771,40.47,78372.26,0.0,0.0213,2e-05,3.92151]
[1777665279805,40.47,78376.6,0.0,0.02137,2e-05,3.9318]
[1777665284840,40.47,78375.34,0.0,0.02134,2e-05,3.92741]
[1777665290885,40.46,78373.69,0.0,0.0213,2e-05,3.92185]
[1777665295918,40.46,78366.62,0.0,0.02118,2e-05,3.90254]
[1777665300970,40.46,78363.53,0.0,0.02113,2e-05,3.8937]
[1777665301968,40.46,78339.5,0.0,0.02073,2e-05,3.83155]
[1777665306997,40.46,78346.71,0.0,0.02085,2e-05,3.84979]
[1777665311285,40.46,78341.22,0.0,0.02076,2e-05,3.8354]
[1777665311355,40.46,78339.97,0.0,0.02074,2e-05,3.83219]
[1777665317066,40.46,78339.45,0.0,0.02073,2e-05,3.83055]
[1777665322101,40.46,78339.28,0.0,0.02072,2e-05,3.82987]
[1777665330916,40.45,78335.23,0.0,0.02066,2e-05,3.81918]
[1777665336198,40.45,78336.67,0.0,0.02067,2e-05,3.8208]
[1777665341234,40.45,78335.51,0.0,0.02065,2e-05,3.81776]
[1777665347278,40.45,78334.26,0.0,0.02063,2e-05,3.81455]
[1777665351060,40.45,78344.41,0.0,0.02079,2e-05,3.84056]
[1777665354339,40.45,78358.65,0.0,0.02102,2e-05,3.87708]
[1777665359374,40.45,78362.2,0.0,0.02108,2e-05,3.88568]
[1777665362397,40.45,78372.86,0.0,0.02125,2e-05,3.91297]
[1777665363095,40.45,78372.86,0.0,0.02125,2e-05,3.91297]
[1777665363403,40.45,78374.23,0.0,0.02127,2e-05,3.91638]
[1777665366932,40.45,78381.39,0.0,0.02139,2e-05,3.93471]
[1777665366939,40.45,78382.24,0.0,0.0214,2e-05,3.93651]
[1777665371028,40.45,78377.04,0.0,0.02131,2e-05,3.92251]
[1777665371459,40.45,78377.49,0.0,0.02131,2e-05,3.9233]
[1777665376819,40.45,78378.44,0.0,0.02132,2e-05,3.925]
[1777665376920,40.44,78378.7,0.0,0.02133,2e-05,3.92527]
[1777665382538,40.44,78377.65,0.0,0.0213,2e-05,3.92151]
[1777665385872,40.44,78377.94,0.0,0.0213,2e-05,3.92167]
[1777665385953,40.44,78378.35,0.0,0.02131,2e-05,3.92254]
[1777665387262,40.44,78378.35,0.0,0.02131,2e-05,3.92233]
[1777665387572,40.44,78378.48,0.0,0.02131,2e-05,3.92246]
[1777665392229,40.44,78373.06,0.0,0.0212,2e-05,3.90571]
[1777665392608,40.44,78370.87,0.0,0.02117,2e-05,3.89983]
[1777665397642,40.43,78372.61,0.0,0.02119,2e-05,3.90332]
[1777665402678,40.43,78378.24,0.0,0.02128,2e-05,3.91704]
[1777665407716,40.43,78382.56,0.0,0.02134,2e-05,3.92729]
[1777665408721,40.43,78393.74,0.0,0.02152,2e-05,3.95638]
[1777665413756,40.43,78395.67,0.0,0.02155,2e-05,3.96007]
[1777665418791,40.42,78387.94,0.0,0.02141,2e-05,3.93842]
[1777665423826,40.42,78387.36,0.0,0.02139,2e-05,3.93562]
[1777665429868,40.42,78384.1,0.0,0.02133,2e-05,3.92564]
[1777665434903,40.41,78380.79,0.0,0.02127,2e-05,3.91583]
[1777665439937,40.41,78377.15,0.0,0.0212,2e-05,3.90523]
[1777665444973,40.41,78376.67,0.0,0.02119,2e-05,3.90293]
[1777665450010,40.4,78374.38,0.0,0.02114,2e-05,3.89598]
[1777665455047,40.4,78375.58,0.0,0.02114,2e-05,3.89606]
[1777665460079,40.4,78372.86,0.0,0.02109,2e-05,3.888]
[1777665464107,40.4,78384.65,0.0,0.02128,2e-05,3.91791]
[1777665467130,40.4,78400.24,0.0,0.02153,2e-05,3.95805]
[1777665469146,40.39,78411.69,0.0,0.02172,2e-05,3.98762]
[1777665474178,40.39,78413.58,0.0,0.02174,2e-05,3.99083]
[1777665479215,40.39,78420.1,0.0,0.02184,2e-05,4.00634]
[1777665481978,40.38,78432.8,0.0,0.02205,2e-05,4.039]
[1777665487270,40.38,78432.51,0.0,0.02203,2e-05,4.03608]
[1777665492305,40.37,78434.61,0.0,0.02205,2e-05,4.0396]
[1777665497341,40.37,78430.84,0.0,0.02197,2e-05,4.02746]
[1777665502376,40.36,78432.59,0.0,0.02199,2e-05,4.0301]
[1777665504392,40.36,78413.89,0.0,0.02167,2e-05,3.97959]
[1777665506403,40.35,78402.51,0.0,0.02146,2e-05,3.94607]
[1777665508289,40.35,78400.49,0.0,0.02142,2e-05,3.9405]
[1777665508417,40.35,78397.68,0.0,0.02137,2e-05,3.93287]
[1777665513452,40.35,78394.14,0.0,0.0213,2e-05,3.9203]
[1777665518486,40.34,78394.05,0.0,0.02129,2e-05,3.9189]
[1777665523522,40.34,78392.38,0.0,0.02125,2e-05,3.91339]
[1777665528557,40.34,78393.57,0.0,0.02126,2e-05,3.9154]
[1777665533592,40.34,78392.94,0.0,0.02125,2e-05,3.91267]
[1777665538627,40.33,78389.09,0.0,0.02118,2e-05,3.90162]
[1777665543662,40.33,78397.16,0.0,0.0213,2e-05,3.9217]
[1777665548697,40.33,78393.3,0.0,0.02123,2e-05,3.91055]
[1777665552725,40.33,78380.86,0.0,0.02103,2e-05,3.87741]
[1777665557762,40.33,78379.1,0.0,0.02099,2e-05,3.87199]
[1777665562795,40.32,78367.38,0.0,0.0208,2e-05,3.84101]
[1777665567837,40.32,78368.87,0.0,0.02082,2e-05,3.84442]
[1777665572865,40.32,78370.48,0.0,0.02083,2e-05,3.84608]
[1777665577900,40.32,78370.93,0.0,0.02083,2e-05,3.84674]
[1777665582935,40.32,78360.41,0.0,0.02066,2e-05,3.81912]
[1777665587970,40.32,78347.97,0.0,0.02046,2e-05,3.78706]
[1777665593005,40.32,78351.22,0.0,0.02051,2e-05,3.79531]
[1777665595024,40.32,78339.04,0.0,0.02032,2e-05,3.76428]
[1777665597037,40.32,78325.09,0.0,0.0201,2e-05,3.72908]
[1777665602074,40.32,78334.84,0.0,0.02026,2e-05,3.75426]
[1777665603082,40.32,78347.69,0.0,0.02046,2e-05,3.78699]
[1777665608122,40.32,78357.09,0.0,0.02061,2e-05,3.81102]
[1777665613157,40.32,78363.3,0.0,0.02071,2e-05,3.82683]
[1777665618192,40.32,78368.2,0.0,0.02079,2e-05,3.83925]
[1777665619205,40.32,78381.34,0.0,0.021,2e-05,3.87299]
[1777665624234,40.32,78380.96,0.0,0.02099,2e-05,3.87154]
[1777665626248,40.32,78367.04,0.0,0.02076,2e-05,3.83534]
[1777665631282,40.32,78361.46,0.0,0.02066,2e-05,3.81882]
[1777665636317,40.32,78364.17,0.0,0.0207,2e-05,3.82562]
[1777665640345,40.32,78351.88,0.0,0.02051,2e-05,3.79401]
[1777665645380,40.32,78353.23,0.0,0.02053,2e-05,3.79753]
[1777665650415,40.32,78352.47,0.0,0.02052,2e-05,3.79563]
[1777665655451,40.32,78352.08,0.0,0.02051,2e-05,3.79467]
[1777665659878,40.32,78344.45,0.0,0.02039,2e-05,3.77525]
[1777665660131,40.32,78344.45,0.0,0.02039,2e-05,3.77525]
[1777665662333,40.32,78338.4,0.0,0.02029,2e-05,3.75996]
[1777665662366,40.32,78344.31,0.0,0.02039,2e-05,3.7751]
[1777665667540,40.32,78341.82,0.0,0.02035,2e-05,3.76929]
[1777665672327,40.32,78328.42,0.0,0.02016,2e-05,3.73799]
[1777665672938,40.32,78328.42,0.0,0.02016,2e-05,3.73799]
[1777665673037,40.33,78327.06,0.0,0.02014,2e-05,3.7355]
[1777665674534,40.33,78327.06,0.0,0.02014,2e-05,3.7355]
[1777665674588,40.33,78326.25,0.0,0.02013,2e-05,3.73444]
[1777665679623,40.34,78325.61,0.0,0.02016,2e-05,3.73791]
[1777665684658,40.36,78320.17,0.0,0.02011,2e-05,3.72972]
[1777665689694,40.37,78324.33,0.0,0.02021,2e-05,3.74578]
[1777665692449,40.37,78323.74,0.0,0.0202,2e-05,3.74516]
[1777665693383,40.37,78322.22,0.0,0.02017,2e-05,3.74023]
[1777665692715,40.38,78321.08,0.0,0.02016,2e-05,3.73828]
[1777665693722,40.38,78321.65,0.0,0.02018,2e-05,3.74066]
[1777665698757,40.39,78323.39,0.0,0.02023,2e-05,3.74966]
[1777665703791,40.4,78322.14,0.0,0.02023,2e-05,3.74937]
[1777665708829,40.4,78326.29,0.0,0.02031,2e-05,3.76226]
[1777665713862,40.41,78328.24,0.0,0.02035,2e-05,3.76862]
[1777665718898,40.41,78330.56,0.0,0.02039,2e-05,3.77484]
[1777665723932,40.41,78333.61,0.0,0.02044,2e-05,3.78302]
[1777665727678,40.41,78332.17,0.0,0.02042,2e-05,3.77958]
[1777665727961,40.41,78333.29,0.0,0.02044,2e-05,3.78251]
[1777665731152,40.41,78333.99,0.0,0.02045,2e-05,3.78445]
[1777665731199,40.41,78334.23,0.0,0.02046,2e-05,3.78514]
[1777665737027,40.41,78331.53,0.0,0.02042,2e-05,3.77881]
[1777665739041,40.41,78319.92,0.0,0.02024,2e-05,3.74962]
[1777665744078,40.41,78318.58,0.0,0.02022,2e-05,3.74692]
[1777665749112,40.42,78320.38,0.0,0.02025,2e-05,3.75211]
[1777665754148,40.42,78318.39,0.0,0.02021,2e-05,3.74564]
[1777665759183,40.42,78316.86,0.0,0.02019,2e-05,3.74224]
[1777665764218,40.42,78317.93,0.0,0.02021,2e-05,3.74538]
[1777665765983,40.42,78317.59,0.0,0.02021,2e-05,3.7446]
[1777665766237,40.42,78317.15,0.0,0.0202,2e-05,3.74357]
[1777665767311,40.42,78317.15,0.0,0.0202,2e-05,3.74357]
[1777665767412,40.42,78316.46,0.0,0.02019,2e-05,3.74191]
[1777665768138,40.42,78316.46,0.0,0.02019,2e-05,3.74191]
[1777665768249,40.42,78316.46,0.0,0.02019,2e-05,3.74199]
[1777665770132,40.42,78311.13,0.0,0.02011,2e-05,3.72864]
[1777665770262,40.42,78303.74,0.0,0.02,2e-05,3.71106]
[1777665775297,40.42,78300.36,0.0,0.01995,2e-05,3.70325]
[1777665778297,40.43,78301.15,0.0,0.01996,2e-05,3.70551]
[1777665778341,40.43,78305.48,0.0,0.02003,2e-05,3.7165]
[1777665778992,40.43,78305.48,0.0,0.02003,2e-05,3.7165]
[1777665779326,40.43,78305.48,0.0,0.02003,2e-05,3.71663]
[1777665781049,40.43,78304.87,0.0,0.02002,2e-05,3.71522]
[1777665781339,40.43,78306.36,0.0,0.02005,2e-05,3.71908]
[1777665786374,40.43,78305.59,0.0,0.02004,2e-05,3.7177]
[1777665791409,40.43,78305.52,0.0,0.02004,2e-05,3.71807]
[1777665793621,40.43,78305.17,0.0,0.02004,2e-05,3.71741]
[1777665794430,40.43,78305.33,0.0,0.02004,2e-05,3.71792]
[1777665794690,40.43,78305.33,0.0,0.02004,2e-05,3.71792]
[1777665795437,40.43,78305.38,0.0,0.02004,2e-05,3.71815]
[1777665800475,40.43,78307.61,0.0,0.02008,2e-05,3.72424]
[1777665803935,40.43,78308.46,0.0,0.02009,2e-05,3.72665]
[1777665804501,40.43,78308.46,0.0,0.0201,2e-05,3.72674]
[1777665805506,40.43,78318.7,0.0,0.02026,2e-05,3.75265]
[1777665810542,40.43,78323.77,0.0,0.02034,2e-05,3.76571]
[1777665811057,40.43,78323.77,0.0,0.02034,2e-05,3.76571]
[1777665811549,40.43,78324.25,0.0,0.02034,2e-05,3.765]
[1777665816008,40.43,78321.64,0.0,0.0203,2e-05,3.75862]
[1777665816583,40.43,78322.39,0.0,0.02031,2e-05,3.76059]
[1777665820834,40.43,78324.93,0.0,0.02035,2e-05,3.76724]
[1777665820935,40.44,78325.47,0.0,0.02036,2e-05,3.76868]
[1777665826654,40.44,78327.11,0.0,0.02039,2e-05,3.77328]
[1777665831688,40.44,78329.6,0.0,0.02043,2e-05,3.77997]
[1777665836586,40.44,78330.57,0.0,0.02045,2e-05,3.78266]
[1777665836631,40.44,78331.24,0.0,0.02046,2e-05,3.78451]
[1777665842789,40.44,78327.81,0.0,0.02041,2e-05,3.77609]
[1777665843524,40.44,78325.89,0.0,0.02038,2e-05,3.77144]
[1777665848808,40.44,78322.84,0.0,0.02033,2e-05,3.76408]
[1777665850260,40.44,78322.84,0.0,0.02033,2e-05,3.76408]
[1777665850347,40.44,78321.58,0.0,0.02031,2e-05,3.76104]
[1777665851729,40.44,78321.58,0.0,0.02031,2e-05,3.76104]
[1777665851830,40.44,78320.03,0.0,0.02029,2e-05,3.75719]
[1777665857872,40.44,78316.19,0.0,0.02023,2e-05,3.74798]
[1777665862907,40.44,78314.64,0.0,0.02021,2e-05,3.74448]
[1777665867942,40.44,78316.3,0.0,0.02024,2e-05,3.74907]
[1777665868719,40.44,78316.3,0.0,0.02024,2e-05,3.74907]
[1777665869497,40.44,78316.3,0.0,0.02024,2e-05,3.74907]
[1777665870870,40.44,78322.63,0.0,0.02034,2e-05,3.76521]
[1777665870967,40.44,78331.61,0.0,0.02048,2e-05,3.78806]
[1777665872900,40.44,78331.61,0.0,0.02047,2e-05,3.78609]
[1777665872981,40.44,78332.34,0.0,0.02048,2e-05,3.78796]
[1777665878012,40.44,78334.68,0.0,0.02052,2e-05,3.79398]
[1777665883048,40.44,78336.51,0.0,0.02055,2e-05,3.79854]
[1777665889089,40.44,78335.9,0.0,0.02054,2e-05,3.79692]
[1777665897148,40.44,78337.57,0.0,0.02056,2e-05,3.80059]
[1777665902181,40.44,78333.3,0.0,0.02049,2e-05,3.78898]
[1777665903188,40.44,78320.11,0.0,0.02028,2e-05,3.75516]
[1777665908223,40.44,78314.76,0.0,0.02019,2e-05,3.74191]
[1777665913259,40.44,78312.67,0.0,0.02016,2e-05,3.73692]
[1777665918293,40.44,78312.34,0.0,0.02016,2e-05,3.73639]
[1777665923328,40.44,78316.14,0.0,0.02022,2e-05,3.74628]
[1777665929371,40.44,78312.57,0.0,0.02017,2e-05,3.73771]
[1777665934406,40.45,78305.6,0.0,0.02005,2e-05,3.71866]
[1777665939441,40.45,78307.23,0.0,0.02008,2e-05,3.72328]
[1777665944476,40.45,78301.18,0.0,0.01999,2e-05,3.70864]
[1777665949511,40.45,78295.07,0.0,0.0199,2e-05,3.69407]
[1777665954546,40.45,78290.9,0.0,0.01984,2e-05,3.68446]
[1777665959582,40.45,78291.89,0.0,0.01986,2e-05,3.6877]
[1777665964617,40.46,78292.66,0.0,0.01988,2e-05,3.69033]
[1777665969653,40.46,78296.66,0.0,0.01994,2e-05,3.70096]
[1777665976701,40.46,78295.24,0.0,0.01993,2e-05,3.69824]
[1777665981736,40.46,78300.22,0.0,0.02001,2e-05,3.71121]
[1777665986770,40.46,78305.09,0.0,0.02009,2e-05,3.72389]
[1777665992574,40.46,78297.78,0.0,0.01996,2e-05,3.7042]
[1777665997849,40.46,78294.92,0.0,0.01992,2e-05,3.69765]
[1777666002884,40.47,78295.51,0.0,0.01994,2e-05,3.69974]
[1777666007919,40.47,78294.33,0.0,0.01992,2e-05,3.69741]
[1777666012955,40.47,78291.39,0.0,0.01988,2e-05,3.6907]
[1777666018996,40.47,78292.07,0.0,0.0199,2e-05,3.6931]
[1777666024031,40.47,78283.96,0.0,0.01977,2e-05,3.6735]
[1777666030072,40.47,78284.77,0.0,0.01979,2e-05,3.67635]
[1777666035108,40.48,78284.75,0.0,0.0198,2e-05,3.67694]
[1777666038128,40.48,78269.79,0.0,0.01957,2e-05,3.6403]
[1777666044171,40.48,78266.45,0.0,0.01952,2e-05,3.63329]
[1777666049207,40.48,78275.78,0.0,0.01967,2e-05,3.65727]
[1777666054241,40.49,78270.97,0.0,0.0196,2e-05,3.64443]
[1777666059275,40.49,78267.92,0.0,0.01956,2e-05,3.63784]
[1777666064311,40.49,78273.02,0.0,0.01964,2e-05,3.65136]
[1777666069346,40.49,78271.8,0.0,0.01963,2e-05,3.64917]
[1777666075389,40.5,78271.54,0.0,0.01963,2e-05,3.64951]
[1777666080423,40.5,78276.59,0.0,0.01971,2e-05,3.66277]
[1777666085457,40.5,78286.9,0.0,0.01987,2e-05,3.68901]
[1777666090495,40.5,78284.34,0.0,0.01984,2e-05,3.68307]
[1777666096535,40.5,78286.86,0.0,0.01988,2e-05,3.68989]
[1777666101571,40.5,78286.14,0.0,0.01987,2e-05,3.68855]
[1777666106606,40.5,78286.05,0.0,0.01987,2e-05,3.68878]
[1777666111639,40.5,78284.83,0.0,0.01985,2e-05,3.68428]
[1777666117681,40.51,78282.31,0.0,0.01981,2e-05,3.67865]
[1777666122717,40.51,78278.95,0.0,0.01976,2e-05,3.67091]
[1777666125738,40.51,78267.46,0.0,0.01959,2e-05,3.64288]
[1777666130775,40.51,78267.24,0.0,0.01959,2e-05,3.64318]
[1777666136816,40.51,78266.18,0.0,0.01958,2e-05,3.64155]
[1777666141850,40.52,78266.11,0.0,0.01959,2e-05,3.64217]
[1777666146885,40.52,78266.21,0.0,0.01959,2e-05,3.64315]
[1777666151919,40.52,78271.25,0.0,0.01967,2e-05,3.65627]
[1777666156952,40.52,78272.21,0.0,0.01969,2e-05,3.65926]
[1777666161989,40.52,78270.52,0.0,0.01967,2e-05,3.65567]
[1777666168033,40.52,78269.53,0.0,0.01966,2e-05,3.65398]
[1777666173866,40.53,78270.96,0.0,0.01968,2e-05,3.6563]
[1777666180117,40.53,78270.96,0.0,0.01968,2e-05,3.65702]
[1777666185157,40.53,78270.43,0.0,0.01968,2e-05,3.65629]
[1777666191195,40.53,78273.33,0.0,0.01972,2e-05,3.66407]
[1777666196230,40.53,78272.46,0.0,0.01971,2e-05,3.66242]
[1777666201265,40.53,78273.27,0.0,0.01973,2e-05,3.66495]
[1777666206300,40.54,78271.56,0.0,0.01971,2e-05,3.66127]
[1777666212343,40.54,78267.89,0.0,0.01966,2e-05,3.65294]
[1777666217377,40.54,78260.11,0.0,0.01954,2e-05,3.63437]
[1777666222418,40.54,78264.45,0.0,0.01961,2e-05,3.64605]
[1777666227455,40.54,78272.93,0.0,0.01975,2e-05,3.66766]
[1777666232490,40.54,78273.68,0.0,0.01975,2e-05,3.66814]
[1777666237525,40.55,78273.94,0.0,0.01976,2e-05,3.66934]
[1777666242560,40.55,78276.16,0.0,0.0198,2e-05,3.67541]
[1777666247594,40.55,78276.16,0.0,0.0198,2e-05,3.67589]
[1777666253638,40.55,78275.22,0.0,0.01979,2e-05,3.67416]
[1777666258672,40.55,78268.29,0.0,0.01969,2e-05,3.65754]
[1777666263707,40.55,78264.27,0.0,0.01963,2e-05,3.64827]
[1777666272771,40.56,78264.52,0.0,0.01964,2e-05,3.65021]
[1777666277805,40.56,78266.05,0.0,0.01967,2e-05,3.65474]
[1777666282839,40.56,78264.89,0.0,0.01966,2e-05,3.65265]
[1777666287875,40.56,78264.16,0.0,0.01965,2e-05,3.65165]
[1777666292910,40.56,78263.44,0.0,0.01964,2e-05,3.64878]
[1777666297946,40.57,78262.68,0.0,0.01963,2e-05,3.64776]
[1777666302980,40.57,78263.19,0.0,0.01964,2e-05,3.64988]
[1777666308016,40.57,78263.49,0.0,0.01965,2e-05,3.65146]
[1777666313050,40.57,78258.68,0.0,0.01958,2e-05,3.64049]
[1777666318086,40.58,78259.34,0.0,0.0196,2e-05,3.64305]
[1777666323120,40.58,78260.1,0.0,0.01962,2e-05,3.64583]
[1777666328156,40.58,78261.74,0.0,0.01965,2e-05,3.65076]
[1777666333191,40.58,78262.58,0.0,0.01967,2e-05,3.65373]
[1777666338226,40.58,78270.02,0.0,0.01979,2e-05,3.67306]
[1777666343261,40.59,78266.42,0.0,0.01974,2e-05,3.6649]
[1777666348295,40.59,78268.99,0.0,0.01978,2e-05,3.67213]
[1777666355128,40.59,78269.54,0.0,0.01979,2e-05,3.67266]
[1777666360379,40.59,78269.79,0.0,0.0198,2e-05,3.67409]
[1777666365416,40.6,78269.51,0.0,0.0198,2e-05,3.67422]
[1777666372463,40.6,78270.4,0.0,0.01982,2e-05,3.67761]
[1777666379513,40.6,78272.1,0.0,0.01985,2e-05,3.683]
[1777666384547,40.6,78272.78,0.0,0.01987,2e-05,3.68552]
[1777666389583,40.61,78264.19,0.0,0.01974,2e-05,3.66511]
[1777666394618,40.61,78264.97,0.0,0.01976,2e-05,3.66824]
[1777666399652,40.61,78266.74,0.0,0.01979,2e-05,3.67357]
[1777666404687,40.61,78265.92,0.0,0.01979,2e-05,3.67248]
[1777666410733,40.62,78265.81,0.0,0.01979,2e-05,3.67333]
[1777666419796,40.62,78261.5,0.0,0.01973,2e-05,3.66248]
[1777666424831,40.62,78262.31,0.0,0.01975,2e-05,3.66549]
[1777666430873,40.63,78260.0,0.0,0.01972,2e-05,3.66103]
[1777666435908,40.63,78260.3,0.0,0.01973,2e-05,3.66284]
[1777666440943,40.63,78262.2,0.0,0.01977,2e-05,3.6686]
[1777666445979,40.64,78259.19,0.0,0.01973,2e-05,3.66224]
[1777666451017,40.64,78263.34,0.0,0.0198,2e-05,3.67357]
[1777666459069,40.64,78264.67,0.0,0.01983,2e-05,3.67833]
[1777666464104,40.64,78264.95,0.0,0.01984,2e-05,3.67989]
[1777666470147,40.65,78264.89,0.0,0.01984,2e-05,3.6808]
[1777666475185,40.65,78264.63,0.0,0.01983,2e-05,3.67911]
[1777666480217,40.65,78264.79,0.0,0.01984,2e-05,3.68041]
[1777666485252,40.65,78264.33,0.0,0.01984,2e-05,3.68017]
[1777666491294,40.66,78264.99,0.0,0.01986,2e-05,3.68284]
[1777666497336,40.66,78265.06,0.0,0.01987,2e-05,3.68402]
[1777666502371,40.66,78272.37,0.0,0.01998,2e-05,3.70306]
[1777666504385,40.66,78261.91,0.0,0.01982,2e-05,3.67735]
[1777666509420,40.66,78260.48,0.0,0.01981,2e-05,3.67474]
[1777666514461,40.66,78260.7,0.0,0.01979,2e-05,3.67186]
[1777666520497,40.64,78260.03,0.0,0.01974,2e-05,3.66483]
[1777666526322,40.63,78260.15,0.0,0.01971,2e-05,3.65982]
[1777666534611,40.62,78260.13,0.0,0.0197,2e-05,3.65802]
[1777666534697,40.61,78261.09,0.0,0.01967,2e-05,3.65322]
[1777666540643,40.6,78250.95,0.0,0.01949,2e-05,3.62316]
[1777666545678,40.59,78248.81,0.0,0.01943,2e-05,3.61389]
[1777666550713,40.58,78248.52,0.0,0.0194,2e-05,3.60921]
[1777666555748,40.56,78247.23,0.0,0.01935,2e-05,3.60136]
[1777666560783,40.56,78239.78,0.0,0.01921,2e-05,3.57951]
[1777666565818,40.55,78241.04,0.0,0.01921,2e-05,3.57966]
[1777666570852,40.54,78248.04,0.0,0.01929,2e-05,3.59231]
[1777666575890,40.54,78247.94,0.0,0.0193,2e-05,3.59383]
[1777666581932,40.55,78247.55,0.0,0.01931,2e-05,3.59499]
[1777666586969,40.55,78248.09,0.0,0.01933,2e-05,3.59806]
[1777666596812,40.56,78247.58,0.0,0.01933,2e-05,3.59841]
[1777666602074,40.56,78246.45,0.0,0.01933,2e-05,3.5974]
[1777666610128,40.57,78249.19,0.0,0.01938,2e-05,3.60679]
[1777666611247,40.57,78249.19,0.0,0.01938,2e-05,3.60679]
[1777666611324,40.57,78250.76,0.0,0.01941,2e-05,3.61097]
[1777666617177,40.58,78252.58,0.0,0.01945,2e-05,3.61736]
[1777666623220,40.58,78253.92,0.0,0.01948,2e-05,3.62246]
[1777666628255,40.59,78253.45,0.0,0.01948,2e-05,3.62277]
[1777666633290,40.59,78251.62,0.0,0.01947,2e-05,3.61971]
[1777666638324,40.59,78248.05,0.0,0.01942,2e-05,3.6124]
[1777666643360,40.6,78239.37,0.0,0.0193,2e-05,3.59276]
[1777666648395,40.6,78238.71,0.0,0.0193,2e-05,3.59284]
[1777666654436,40.61,78238.5,0.0,0.0193,2e-05,3.59243]
[1777666659472,40.61,78239.1,0.0,0.01932,2e-05,3.59551]
[1777666664506,40.62,78241.75,0.0,0.01937,2e-05,3.60365]
[1777666669542,40.62,78241.42,0.0,0.01938,2e-05,3.60456]
[1777666674577,40.62,78239.58,0.0,0.01936,2e-05,3.60184]
[1777666680619,40.63,78241.52,0.0,0.0194,2e-05,3.6087]
[1777666683639,40.63,78226.73,0.0,0.01918,2e-05,3.57375]
[1777666688675,40.64,78222.55,0.0,0.01913,2e-05,3.56567]
[1777666693710,40.64,78222.0,0.0,0.01914,2e-05,3.56634]
[1777666698745,40.65,78212.74,0.0,0.01901,1e-05,3.54597]
[1777666701767,40.65,78202.26,0.0,0.01887,1e-05,3.52207]
[1777666706802,40.66,78199.93,0.0,0.01885,1e-05,3.51874]
[1777666711843,40.66,78186.12,0.0,0.01865,1e-05,3.48613]
[1777666716879,40.67,78173.57,0.0,0.01848,1e-05,3.45892]
[1777666721913,40.68,78182.2,0.0,0.01862,1e-05,3.48252]
[1777666726948,40.69,78180.51,0.0,0.01862,1e-05,3.481]
[1777666731990,40.69,78178.9,0.0,0.01861,1e-05,3.4797]
[1777666738033,40.7,78179.54,0.0,0.01864,1e-05,3.48425]
[1777666745083,40.71,78179.46,0.0,0.01866,1e-05,3.48755]
[1777666750118,40.72,78184.34,0.0,0.01874,1e-05,3.50165]
[1777666755154,40.72,78183.57,0.0,0.01875,1e-05,3.5022]
[1777666760190,40.73,78172.27,0.0,0.0186,1e-05,3.47774]
[1777666767239,40.74,78169.41,0.0,0.01858,1e-05,3.47451]
[1777666772273,40.74,78167.51,0.0,0.01856,1e-05,3.47058]
[1777666777309,40.75,78167.14,0.0,0.01857,1e-05,3.47211]
[1777666782343,40.76,78166.58,0.0,0.01857,1e-05,3.47315]
[1777666787378,40.76,78166.15,0.0,0.01858,1e-05,3.47448]
[1777666792414,40.77,78160.45,0.0,0.01851,1e-05,3.46334]
[1777666797448,40.78,78159.25,0.0,0.01851,1e-05,3.46287]
[1777666802483,40.78,78158.49,0.0,0.01851,1e-05,3.46343]
[1777666807518,40.79,78159.77,0.0,0.01855,1e-05,3.46876]
[1777666812554,40.79,78161.04,0.0,0.01858,1e-05,3.47405]
[1777666818603,40.8,78158.21,0.0,0.01856,1e-05,3.47007]
[1777666823634,40.81,78158.45,0.0,0.01857,1e-05,3.4729]
[1777666828670,40.81,78157.34,0.0,0.01857,1e-05,3.47251]
[1777666833706,40.82,78156.36,0.0,0.01856,1e-05,3.47054]
[1777666838741,40.83,78150.34,0.0,0.01849,1e-05,3.45864]
[1777666843785,40.83,78142.54,0.0,0.01839,1e-05,3.44261]
[1777666848817,40.84,78133.92,0.0,0.01828,1e-05,3.42495]
[1777666854852,40.85,78132.97,0.0,0.01829,1e-05,3.42582]
[1777666859888,40.85,78145.68,0.0,0.01849,1e-05,3.45819]
[1777666864922,40.86,78148.41,0.0,0.01854,1e-05,3.46683]
[1777666869958,40.87,78145.54,0.0,0.01851,1e-05,3.46224]
[1777666876004,40.87,78145.16,0.0,0.01852,1e-05,3.46402]
[1777666881039,40.88,78141.07,0.0,0.01848,1e-05,3.45659]
[1777666885099,40.88,78086.88,0.0,0.01772,1e-05,3.33254]
[1777666886085,40.88,78070.17,0.0,0.01749,1e-05,3.2951]
[1777666891120,40.89,78069.83,0.0,0.01749,1e-05,3.29539]
[1777666896156,40.9,78075.41,0.0,0.01759,1e-05,3.31165]
[1777666901190,40.91,78065.21,0.0,0.01747,1e-05,3.29213]
[1777666906230,40.92,78065.87,0.0,0.01751,1e-05,3.29735]
[1777666911260,40.93,78070.77,0.0,0.0176,1e-05,3.31223]
[1777666916297,40.94,78073.6,0.0,0.01766,1e-05,3.32229]
[1777666921331,40.95,78075.31,0.0,0.0177,1e-05,3.32973]
[1777666926366,40.96,78075.03,0.0,0.01772,1e-05,3.3326]
[1777666931401,40.97,78074.33,0.0,0.01773,1e-05,3.3345]
[1777666936436,40.98,78076.13,0.0,0.01778,1e-05,3.34208]
[1777666941470,40.99,78081.83,0.0,0.01788,1e-05,3.35852]
[1777666946506,41.0,78084.26,0.0,0.01794,1e-05,3.36735]
[1777666951544,41.01,78089.07,0.0,0.01802,1e-05,3.37976]
[1777666953556,41.01,78105.19,0.0,0.01825,1e-05,3.41832]
[1777666958590,41.02,78115.1,0.0,0.01841,1e-05,3.44411]
[1777666963625,41.02,78123.64,0.0,0.01855,1e-05,3.46653]
[1777666968659,41.03,78128.14,0.0,0.01863,1e-05,3.47933]
[1777666973696,41.04,78126.38,0.0,0.01862,1e-05,3.47731]
[1777666979576,41.04,78124.93,0.0,0.01861,1e-05,3.47642]
[1777666984773,41.05,78123.29,0.0,0.0186,1e-05,3.47507]
[1777666989810,41.05,78123.98,0.0,0.01863,1e-05,3.47873]
[1777666994845,41.06,78115.25,0.0,0.01851,1e-05,3.46024]
[1777666999880,41.07,78118.49,0.0,0.01857,1e-05,3.47]
[1777667005922,41.07,78116.93,0.0,0.01857,1e-05,3.46885]
[1777667010958,41.08,78116.71,0.0,0.01858,1e-05,3.47042]
[1777667015994,41.08,78114.36,0.0,0.01855,1e-05,3.46514]
[1777667021029,41.09,78113.76,0.0,0.01855,1e-05,3.46585]
[1777667026062,41.1,78108.76,0.0,0.01849,1e-05,3.45624]
[1777667031100,41.1,78108.62,0.0,0.0185,1e-05,3.45811]
[1777667036135,41.11,78108.57,0.0,0.01852,1e-05,3.46015]
[1777667041171,41.11,78110.14,0.0,0.01855,1e-05,3.46596]
[1777667046210,41.12,78109.67,0.0,0.01856,1e-05,3.46693]
[1777667052247,41.12,78109.53,0.0,0.01857,1e-05,3.46907]
[1777667057284,41.13,78108.68,0.0,0.01857,1e-05,3.46912]
[1777667063325,41.14,78110.76,0.0,0.01862,1e-05,3.4764]
[1777667068360,41.14,78110.4,0.0,0.01862,1e-05,3.47753]
[1777667073397,41.15,78118.63,0.0,0.01875,1e-05,3.49691]
[1777667078431,41.15,78120.9,0.0,0.01879,1e-05,3.50398]
[1777667083468,41.16,78121.73,0.0,0.01881,1e-05,3.5076]
[1777667088503,41.16,78120.57,0.0,0.01881,1e-05,3.5065]
[1777667093538,41.16,78119.77,0.0,0.01881,1e-05,3.50627]
[1777667098572,41.17,78118.91,0.0,0.0188,1e-05,3.50587]
[1777667103610,41.17,78118.26,0.0,0.0188,1e-05,3.50596]
[1777667108644,41.18,78118.1,0.0,0.01881,1e-05,3.50719]
[1777667111672,41.18,78129.57,0.0,0.01899,1e-05,3.53536]
[1777667114694,41.18,78140.95,0.0,0.01916,1e-05,3.5633]
[1777667119729,41.19,78148.06,0.0,0.01927,1e-05,3.58147]
[1777667124764,41.19,78150.28,0.0,0.01931,1e-05,3.58786]
[1777667129799,41.19,78153.53,0.0,0.01937,1e-05,3.5968]
[1777667134835,41.19,78157.97,0.0,0.01943,2e-05,3.60667]
[1777667139868,41.2,78168.48,0.0,0.0196,2e-05,3.63314]
[1777667144912,41.2,78163.56,0.0,0.01953,2e-05,3.6222]
[1777667149939,41.2,78169.55,0.0,0.01963,2e-05,3.6378]
[1777667155982,41.21,78170.76,0.0,0.01965,2e-05,3.64214]
[1777667161017,41.21,78165.0,0.0,0.01957,2e-05,3.62912]
[1777667166054,41.21,78165.51,0.0,0.01959,2e-05,3.63151]
[1777667171089,41.21,78164.63,0.0,0.01958,2e-05,3.63044]
[1777667176126,41.22,78162.34,0.0,0.01955,2e-05,3.62591]
[1777667181161,41.22,78160.98,0.0,0.01954,2e-05,3.62362]
[1777667186200,41.22,78160.28,0.0,0.01953,2e-05,3.62292]
[1777667189216,41.22,78148.55,0.0,0.01936,1e-05,3.59521]
[1777667195259,41.23,78144.38,0.0,0.0193,1e-05,3.58467]
[1777667200293,41.23,78136.06,0.0,0.01918,1e-05,3.56588]
[1777667205329,41.23,78129.93,0.0,0.0191,1e-05,3.55249]
[1777667210363,41.24,78132.36,0.0,0.01914,1e-05,3.55956]
[1777667216405,41.24,78131.71,0.0,0.01914,1e-05,3.55957]
[1777667221442,41.24,78128.53,0.0,0.0191,1e-05,3.55331]
[1777667226474,41.25,78125.1,0.0,0.01906,1e-05,3.54641]
[1777667231510,41.25,78122.1,0.0,0.01903,1e-05,3.54061]
[1777667236545,41.26,78120.35,0.0,0.01901,1e-05,3.5378]
[1777667241580,41.26,78121.01,0.0,0.01903,1e-05,3.5407]
[1777667246614,41.26,78119.58,0.0,0.01901,1e-05,3.53858]
[1777667251650,41.27,78120.63,0.0,0.01903,1e-05,3.54044]
[1777667256685,41.27,78116.52,0.0,0.01897,1e-05,3.53193]
[1777667261740,41.27,78122.51,0.0,0.01907,1e-05,3.5472]
[1777667262731,41.27,78134.78,0.0,0.01925,1e-05,3.57699]
[1777667267766,41.28,78137.44,0.0,0.0193,1e-05,3.58445]
[1777667272798,41.28,78145.53,0.0,0.01943,1e-05,3.60469]
[1777667277834,41.28,78147.44,0.0,0.01946,2e-05,3.61003]
[1777667282870,41.28,78144.53,0.0,0.01942,1e-05,3.60378]
[1777667287903,41.28,78145.42,0.0,0.01944,2e-05,3.6067]
[1777667292940,41.29,78146.82,0.0,0.01947,2e-05,3.61085]
[1777667297974,41.29,78147.92,0.0,0.01949,2e-05,3.61426]
[1777667303009,41.29,78151.28,0.0,0.01954,2e-05,3.62307]
[1777667308043,41.29,78149.12,0.0,0.01951,2e-05,3.61858]
[1777667313079,41.29,78151.78,0.0,0.01955,2e-05,3.62377]
[1777667318114,41.3,78150.73,0.0,0.01954,2e-05,3.62193]
[1777667323149,41.3,78149.56,0.0,0.01952,2e-05,3.61981]
[1777667329192,41.3,78150.29,0.0,0.01954,2e-05,3.62244]
[1777667335233,41.3,78150.95,0.0,0.01956,2e-05,3.62488]
[1777667340271,41.3,78146.22,0.0,0.01949,2e-05,3.61421]
[1777667345302,41.31,78142.94,0.0,0.01944,2e-05,3.60702]
[1777667350338,41.31,78137.92,0.0,0.01937,1e-05,3.59568]
[1777667355373,41.31,78130.76,0.0,0.01927,1e-05,3.5793]
[1777667359401,41.31,78119.66,0.0,0.01911,1e-05,3.5535]
[1777667364435,41.31,78113.28,0.0,0.01903,1e-05,3.53951]
[1777667369471,41.32,78117.94,0.0,0.0191,1e-05,3.55179]
[1777667374506,41.32,78117.55,0.0,0.01909,1e-05,3.5501]
[1777667379541,41.32,78116.9,0.0,0.01909,1e-05,3.54973]
[1777667384576,41.33,78116.48,0.0,0.01909,1e-05,3.54993]
[1777667389611,41.33,78116.37,0.0,0.0191,1e-05,3.55087]
[1777667394648,41.33,78111.62,0.0,0.01904,1e-05,3.5411]
[1777667399684,41.34,78113.99,0.0,0.01908,1e-05,3.54801]
[1777667404718,41.34,78113.9,0.0,0.01909,1e-05,3.54905]
[1777667409760,41.34,78119.92,0.0,0.01918,1e-05,3.56464]
[1777667414795,41.35,78123.35,0.0,0.01924,1e-05,3.574]
[1777667419831,41.35,78121.85,0.0,0.01923,1e-05,3.57156]
[1777667424866,41.35,78126.16,0.0,0.0193,1e-05,3.583]
[1777667429900,41.36,78120.53,0.0,0.01922,1e-05,3.57068]
[1777667431915,41.36,78111.69,0.0,0.01909,1e-05,3.54826]
[1777667436948,41.36,78111.32,0.0,0.01909,1e-05,3.54885]
[1777667441984,41.37,78104.16,0.0,0.01899,1e-05,3.53335]
[1777667449762,41.37,78103.41,0.0,0.01899,1e-05,3.53276]
[1777667449765,41.37,78102.57,0.0,0.01898,1e-05,3.53165]
[1777667450823,41.37,78102.57,0.0,0.01898,1e-05,3.53165]
[1777667451054,41.37,78102.57,0.0,0.01898,1e-05,3.53116]
[1777667456090,41.37,78101.78,0.0,0.01898,1e-05,3.5307]
[1777667461126,41.38,78100.97,0.0,0.01897,1e-05,3.53021]
[1777667466161,41.38,78099.58,0.0,0.01896,1e-05,3.52831]
[1777667471196,41.39,78099.27,0.0,0.01897,1e-05,3.53015]
[1777667476231,41.4,78098.2,0.0,0.01899,1e-05,3.53288]
[1777667481266,41.42,78098.37,0.0,0.01903,1e-05,3.53849]
[1777667486301,41.43,78099.83,0.0,0.01908,1e-05,3.54708]
[1777667491337,41.44,78102.12,0.0,0.01914,1e-05,3.55564]
[1777667496371,41.46,78102.65,0.0,0.01918,1e-05,3.56183]
[1777667501406,41.47,78111.27,0.0,0.01933,1e-05,3.58712]
[1777667506441,41.48,78111.84,0.0,0.01937,1e-05,3.59317]
[1777667511476,41.49,78111.12,0.0,0.01939,1e-05,3.5961]
[1777667518524,41.51,78111.82,0.0,0.01944,1e-05,3.60428]
[1777667525574,41.53,78109.75,0.0,0.01945,1e-05,3.60574]
[1777667531615,41.54,78109.9,0.0,0.01949,1e-05,3.6116]
[1777667538666,41.56,78109.82,0.0,0.01953,1e-05,3.61776]
[1777667543701,41.57,78109.86,0.0,0.01956,1e-05,3.62235]
[1777667548736,41.58,78109.66,0.0,0.01958,2e-05,3.62634]
[1777667553772,41.59,78109.63,0.0,0.0196,2e-05,3.62876]
[1777667558807,41.61,78109.0,0.0,0.01963,2e-05,3.63255]
[1777667563842,41.62,78113.9,0.0,0.01973,2e-05,3.6487]
[1777667568881,41.63,78115.87,0.0,0.01978,2e-05,3.65773]
[1777667570892,41.63,78140.69,0.0,0.02017,2e-05,3.71898]
[1777667575927,41.65,78132.75,0.0,0.02008,2e-05,3.70414]
[1777667580962,41.66,78127.77,0.0,0.02002,2e-05,3.69595]
[1777667585997,41.67,78129.01,0.0,0.02007,2e-05,3.70287]
[1777667591032,41.68,78130.42,0.0,0.02011,2e-05,3.71017]
[1777667596067,41.69,78131.78,0.0,0.02016,2e-05,3.71729]
[1777667601102,41.7,78131.54,0.0,0.02018,2e-05,3.72042]
[1777667604124,41.7,78142.59,0.0,0.02036,2e-05,3.74966]
[1777667609158,41.71,78134.32,0.0,0.02026,2e-05,3.73288]
[1777667611172,41.71,78124.09,0.0,0.0201,2e-05,3.7074]
[1777667616207,41.72,78121.44,0.0,0.02008,2e-05,3.70473]
[1777667621244,41.73,78121.03,0.0,0.0201,2e-05,3.7075]
[1777667626276,41.74,78119.88,0.0,0.02011,2e-05,3.70845]
[1777667631314,41.75,78121.68,0.0,0.02016,2e-05,3.71652]
[1777667636350,41.76,78119.44,0.0,0.02015,2e-05,3.71474]
[1777667641383,41.77,78114.48,0.0,0.0201,2e-05,3.70632]
[1777667646420,41.78,78109.49,0.0,0.02005,2e-05,3.69796]
[1777667654474,41.8,78107.83,0.0,0.02006,2e-05,3.69993]
[1777667659509,41.81,78111.24,0.0,0.02013,2e-05,3.71197]
[1777667664544,41.82,78112.51,0.0,0.02018,2e-05,3.71879]
[1777667669579,41.83,78110.18,0.0,0.02017,2e-05,3.71682]
[1777667674614,41.84,78110.15,0.0,0.02018,2e-05,3.71843]
[1777667676628,41.84,78099.32,0.0,0.02002,2e-05,3.69355]
[1777667681663,41.85,78095.72,0.0,0.01999,2e-05,3.68869]
[1777667686700,41.86,78094.72,0.0,0.02,2e-05,3.69013]
[1777667691736,41.87,78086.22,0.0,0.0199,2e-05,3.67343]
[1777667695763,41.88,78096.5,0.0,0.02007,2e-05,3.70148]
[1777667700796,41.89,78083.42,0.0,0.0199,2e-05,3.67353]
[1777667705832,41.9,78077.94,0.0,0.01984,2e-05,3.66433]
[1777667707042,41.9,78077.94,0.0,0.01984,2e-05,3.66433]
[1777667707045,41.91,78077.72,0.0,0.01985,2e-05,3.66541]
[1777667708031,41.91,78077.72,0.0,0.01985,2e-05,3.66541]
[1777667708082,41.91,78077.81,0.0,0.01986,2e-05,3.66643]
[1777667713887,41.92,78075.72,0.0,0.01985,2e-05,3.66544]
[1777667718922,41.93,78074.53,0.0,0.01986,2e-05,3.66661]
[1777667721944,41.94,78091.88,0.0,0.02014,2e-05,3.71096]
[1777667726983,41.95,78098.6,0.0,0.02027,2e-05,3.73159]
[1777667732016,41.96,78098.44,0.0,0.02028,2e-05,3.73261]
[1777667737050,41.96,78111.04,0.0,0.02049,2e-05,3.76669]
[1777667742084,41.97,78108.38,0.0,0.02047,2e-05,3.76321]
[1777667749134,41.98,78108.41,0.0,0.0205,2e-05,3.76748]
[1777667754171,41.99,78100.05,0.0,0.02039,2e-05,3.75011]
[1777667759204,42.0,78102.19,0.0,0.02044,2e-05,3.75841]
[1777667764251,42.01,78092.05,0.0,0.0203,2e-05,3.7367]
[1777667769286,42.02,78089.04,0.0,0.02028,2e-05,3.73258]
[1777667774321,42.02,78081.83,0.0,0.02019,2e-05,3.71845]
[1777667779357,42.03,78080.62,0.0,0.02019,2e-05,3.71894]
[1777667785399,42.04,78079.33,0.0,0.0202,2e-05,3.72002]
[1777667790432,42.05,78080.91,0.0,0.02025,2e-05,3.72736]
[1777667795467,42.06,78080.29,0.0,0.02025,2e-05,3.72728]
[1777667800502,42.07,78079.39,0.0,0.02026,2e-05,3.72854]
[1777667805537,42.08,78083.2,0.0,0.02034,2e-05,3.74116]
[1777667810574,42.09,78083.63,0.0,0.02036,2e-05,3.7455]
[1777667815609,42.1,78084.09,0.0,0.02039,2e-05,3.74985]
[1777667821680,42.11,78083.43,0.0,0.02041,2e-05,3.75209]
[1777667827723,42.12,78083.29,0.0,0.02043,2e-05,3.75555]
[1777667834772,42.13,78082.09,0.0,0.02044,2e-05,3.75702]
[1777667840813,42.14,78081.26,0.0,0.02045,2e-05,3.75874]
[1777667845850,42.15,78080.49,0.0,0.02046,2e-05,3.75995]
[1777667850884,42.16,78080.37,0.0,0.02048,2e-05,3.76275]
[1777667858940,42.17,78080.25,0.0,0.0205,2e-05,3.76535]
[1777667865796,42.18,78079.05,0.0,0.0205,2e-05,3.76671]
[1777667871024,42.19,78081.03,0.0,0.02055,2e-05,3.77453]
[1777667878073,42.2,78079.86,0.0,0.02056,2e-05,3.7758]
[1777667883108,42.21,78078.85,0.0,0.02057,2e-05,3.77627]
[1777667889150,42.22,78077.68,0.0,0.02057,2e-05,3.77689]
[1777667894186,42.22,78074.5,0.0,0.02054,2e-05,3.772]
[1777667899220,42.23,78066.34,0.0,0.02043,2e-05,3.75504]
[1777667904255,42.24,78064.05,0.0,0.02042,2e-05,3.75315]
[1777667909291,42.25,78064.73,0.0,0.02045,2e-05,3.75789]
[1777667914326,42.26,78062.85,0.0,0.02043,2e-05,3.75448]
[1777667919361,42.26,78065.76,0.0,0.0205,2e-05,3.76467]
[1777667924397,42.27,78061.36,0.0,0.02045,2e-05,3.75708]
[1777667929432,42.28,78061.97,0.0,0.02048,2e-05,3.76174]
[1777667934468,42.29,78056.19,0.0,0.02041,2e-05,3.75096]
[1777667939502,42.3,78056.85,0.0,0.02044,2e-05,3.75582]
[1777667944538,42.31,78057.49,0.0,0.02047,2e-05,3.76061]
[1777667949573,42.32,78065.75,0.0,0.02062,2e-05,3.78393]
[1777667954607,42.32,78066.76,0.0,0.02066,2e-05,3.78943]
[1777667959642,42.33,78067.44,0.0,0.02069,2e-05,3.7941]
[1777667964678,42.34,78053.26,0.0,0.02049,2e-05,3.76253]
[1777667969714,42.35,78049.28,0.0,0.02045,2e-05,3.75615]
[1777667974749,42.36,78045.37,0.0,0.0204,2e-05,3.74797]
[1777667979784,42.37,78045.85,0.0,0.02043,2e-05,3.75237]
[1777667984819,42.37,78040.94,0.0,0.02037,2e-05,3.7437]
[1777667989854,42.38,78039.04,0.0,0.02037,2e-05,3.74234]
[1777667994892,42.39,78041.03,0.0,0.02042,2e-05,3.7504]
[1777667999924,42.4,78040.96,0.0,0.02044,2e-05,3.75341]
[1777668004961,42.41,78039.89,0.0,0.02044,2e-05,3.75392]
[1777668009998,42.42,78041.26,0.0,0.02048,2e-05,3.7603]
[1777668015032,42.42,78042.62,0.0,0.02052,2e-05,3.76656]
[1777668020067,42.43,78045.94,0.0,0.02059,2e-05,3.77749]
[1777668026917,42.44,78045.41,0.0,0.02061,2e-05,3.78005]
[1777668032153,42.45,78039.82,0.0,0.02053,2e-05,3.76722]
[1777668036988,42.46,78027.07,0.0,0.02035,2e-05,3.73917]
[1777668041218,42.46,77998.17,0.0,0.01993,1e-05,3.67227]
[1777668043240,42.47,77987.85,0.0,0.01979,1e-05,3.64918]
[1777668048273,42.48,77989.4,0.0,0.01983,1e-05,3.65667]
[1777668053309,42.49,77988.6,0.0,0.01985,1e-05,3.65858]
[1777668058344,42.5,77987.75,0.0,0.01986,1e-05,3.66041]
[1777668062377,42.51,77955.14,0.0,0.0194,1e-05,3.58659]
[1777668065399,42.54,77943.84,0.0,0.0193,1e-05,3.57119]
[1777668069429,42.57,77931.87,0.0,0.0192,1e-05,3.55513]
[1777668074466,42.58,77936.39,0.0,0.0193,1e-05,3.57025]
[1777668079503,42.64,77937.15,0.0,0.01944,1e-05,3.59229]
[1777668084538,42.71,77945.66,0.0,0.01973,1e-05,3.63884]
[1777668089576,42.79,77932.99,0.0,0.01974,1e-05,3.63911]
[1777668093602,42.87,77925.24,0.0,0.0198,1e-05,3.64864]
[1777668098636,42.92,77925.13,0.0,0.01991,1e-05,3.66566]
[1777668103671,42.93,77928.79,0.0,0.01999,1e-05,3.67778]
[1777668108705,42.94,77929.88,0.0,0.02003,1e-05,3.68381]
[1777668113741,42.95,77930.28,0.0,0.02006,1e-05,3.68819]
[1777668118777,42.95,77935.61,0.0,0.02016,1e-05,3.70417]
[1777668123813,42.96,77936.35,0.0,0.02019,1e-05,3.70915]
[1777668129853,42.97,77939.86,0.0,0.02027,1e-05,3.72128]
[1777668134889,42.98,77937.85,0.0,0.02026,1e-05,3.71967]
[1777668139923,42.99,77933.5,0.0,0.02021,1e-05,3.71255]
[1777668144960,43.0,77934.04,0.0,0.02024,1e-05,3.71714]
[1777668149998,43.01,77930.65,0.0,0.02021,1e-05,3.71241]
[1777668155032,43.02,77930.41,0.0,0.02022,1e-05,3.7132]
[1777668161070,43.03,77924.93,0.0,0.02016,1e-05,3.70425]
[1777668166110,43.04,77924.25,0.0,0.02017,1e-05,3.70499]
[1777668173154,43.04,77921.76,0.0,0.02015,1e-05,3.7024]
[1777668178190,43.05,77924.62,0.0,0.02021,1e-05,3.71152]
[1777668183235,43.06,77928.49,0.0,0.02028,1e-05,3.72297]
[1777668185386,43.06,77947.88,0.0,0.02058,2e-05,3.76975]
[1777668190422,43.06,77951.92,0.0,0.02065,2e-05,3.78152]
[1777668195459,43.07,77961.58,0.0,0.02081,2e-05,3.80608]
[1777668199486,43.07,77971.82,0.0,0.02097,2e-05,3.83191]
[1777668203514,43.07,77983.11,0.0,0.02115,2e-05,3.86025]
[1777668208552,43.07,77978.11,0.0,0.02108,2e-05,3.84891]
[1777668213587,43.08,77979.54,0.0,0.0211,2e-05,3.85139]
[1777668218631,43.08,77989.25,0.0,0.02125,2e-05,3.87619]
[1777668223657,43.08,77992.78,0.0,0.02131,2e-05,3.88566]
[1777668228705,43.08,77995.15,0.0,0.02136,2e-05,3.89225]
[1777668230710,43.08,77983.28,0.0,0.02117,2e-05,3.86345]
[1777668235746,43.09,77982.51,0.0,0.02117,2e-05,3.86253]
[1777668240784,43.09,77985.59,0.0,0.02122,2e-05,3.87121]
[1777668245816,43.09,77981.45,0.0,0.02117,2e-05,3.86204]
[1777668250850,43.1,77980.71,0.0,0.02116,2e-05,3.86126]
[1777668255888,43.1,77988.4,0.0,0.02129,2e-05,3.88106]
[1777668260921,43.1,77987.2,0.0,0.02127,2e-05,3.87893]
[1777668265956,43.1,77982.0,0.0,0.0212,2e-05,3.86713]
[1777668270991,43.11,77978.52,0.0,0.02115,2e-05,3.85962]
[1777668276026,43.11,77977.57,0.0,0.02113,2e-05,3.85636]
[1777668282068,43.11,77977.67,0.0,0.02114,2e-05,3.85787]
[1777668287103,43.11,77978.73,0.0,0.02117,2e-05,3.86148]
[1777668293145,43.12,77975.79,0.0,0.02113,2e-05,3.8555]
[1777668298879,43.12,77973.87,0.0,0.02111,2e-05,3.852]
[1777668304222,43.12,77971.0,0.0,0.02107,2e-05,3.846]
[1777668309256,43.13,77964.22,0.0,0.02097,2e-05,3.83053]
[1777668314292,43.13,77959.14,0.0,0.0209,2e-05,3.8193]
[1777668319328,43.13,77966.68,0.0,0.02102,2e-05,3.83859]
[1777668324363,43.13,77966.38,0.0,0.02102,2e-05,3.83875]
[1777668329403,43.14,77966.2,0.0,0.02102,2e-05,3.83917]
[1777668334436,43.14,77964.02,0.0,0.02099,2e-05,3.83276]
[1777668339160,43.14,77979.95,0.0,0.02124,2e-05,3.87238]
[1777668342492,43.14,77991.5,0.0,0.02142,2e-05,3.90103]
[1777668347529,43.14,78002.69,0.0,0.0216,2e-05,3.92897]
[1777668352563,43.14,78003.92,0.0,0.02162,2e-05,3.93213]
[1777668357599,43.14,78002.85,0.0,0.0216,2e-05,3.92955]
[1777668362634,43.14,77992.7,0.0,0.02144,2e-05,3.90462]
[1777668367669,43.14,77984.86,0.0,0.02132,2e-05,3.88578]
[1777668372703,43.15,77982.65,0.0,0.02129,2e-05,3.8809]
[1777668377740,43.15,77983.31,0.0,0.02131,2e-05,3.88307]
[1777668383792,43.15,77979.67,0.0,0.02125,2e-05,3.87487]
[1777668389511,43.15,77980.84,0.0,0.02128,2e-05,3.87848]
[1777668399895,43.15,77982.19,0.0,0.0213,2e-05,3.881]
[1777668400903,43.15,77993.83,0.0,0.02148,2e-05,3.9097]
[1777668402915,43.16,78005.25,0.0,0.02166,2e-05,3.93812]
[1777668407952,43.16,77996.53,0.0,0.02152,2e-05,3.91691]
[1777668409965,43.16,77984.14,0.0,0.02133,2e-05,3.88663]
[1777668415000,43.16,77984.56,0.0,0.02134,2e-05,3.88828]
[1777668420036,43.16,77989.64,0.0,0.02143,2e-05,3.90134]
[1777668425070,43.16,77994.44,0.0,0.0215,2e-05,3.91376]
[1777668430106,43.16,77992.93,0.0,0.02148,2e-05,3.91058]
[1777668436147,43.16,77992.5,0.0,0.02148,2e-05,3.91019]
[1777668441182,43.17,77997.67,0.0,0.02157,2e-05,3.9235]
[1777668446217,43.17,77998.89,0.0,0.02159,2e-05,3.92698]
[1777668451252,43.17,77998.72,0.0,0.02158,2e-05,3.92491]
[1777668457294,43.17,77998.36,0.0,0.02157,2e-05,3.92443]
[1777668463337,43.17,77996.37,0.0,0.02155,2e-05,3.91987]
[1777668468371,43.17,77993.33,0.0,0.0215,2e-05,3.91265]
[1777668473405,43.17,77992.96,0.0,0.0215,2e-05,3.91202]
[1777668478446,43.17,77990.1,0.0,0.02145,2e-05,3.90527]
[1777668483476,43.17,77993.75,0.0,0.02151,2e-05,3.91459]
[1777668488511,43.17,77995.22,0.0,0.02154,2e-05,3.91846]
[1777668494555,43.17,77994.49,0.0,0.02153,2e-05,3.91692]
[1777668499592,43.18,77993.15,0.0,0.02151,2e-05,3.91382]
[1777668504626,43.18,77995.61,0.0,0.02155,2e-05,3.92005]
[1777668509660,43.18,77995.1,0.0,0.02154,2e-05,3.91892]
[1777668514700,43.18,77995.23,0.0,0.02153,2e-05,3.91726]
[1777668519731,43.18,77990.01,0.0,0.02145,2e-05,3.90447]
[1777668524767,43.18,77990.63,0.0,0.02146,2e-05,3.90614]
[1777668529801,43.18,77984.36,0.0,0.02136,2e-05,3.8909]
[1777668534836,43.18,77986.87,0.0,0.02141,2e-05,3.89733]
[1777668540880,43.18,77989.44,0.0,0.02145,2e-05,3.90401]
[1777668545917,43.18,77959.7,0.0,0.02099,2e-05,3.83173]
[1777668550960,43.18,77952.98,0.0,0.02089,2e-05,3.81652]
[1777668551959,43.18,77936.59,0.0,0.02065,2e-05,3.77755]
[1777668552966,43.18,77924.82,0.0,0.02047,2e-05,3.74939]
[1777668558002,43.19,77922.56,0.0,0.02044,2e-05,3.74564]
[1777668563043,43.19,77923.78,0.0,0.02047,2e-05,3.75017]
[1777668568085,43.2,77935.53,0.0,0.02066,2e-05,3.77989]
[1777668569332,43.2,77935.53,0.0,0.02066,2e-05,3.77989]
[1777668569365,43.2,77931.51,0.0,0.0206,2e-05,3.77081]
[1777668575135,43.2,77928.73,0.0,0.02056,2e-05,3.76365]
[1777668580170,43.21,77935.17,0.0,0.02067,2e-05,3.78057]
[1777668584198,43.21,77949.14,0.0,0.02089,2e-05,3.81558]
[1777668589232,43.21,77948.87,0.0,0.02089,2e-05,3.81598]
[1777668593261,43.22,77937.7,0.0,0.02073,2e-05,3.79]
[1777668598296,43.22,77936.29,0.0,0.02072,2e-05,3.78794]
[1777668603332,43.22,77942.1,0.0,0.02081,2e-05,3.80328]
[1777668608367,43.23,77947.54,0.0,0.0209,2e-05,3.81751]
[1777668613402,43.23,77947.23,0.0,0.0209,2e-05,3.81778]
[1777668618438,43.23,77954.28,0.0,0.02102,2e-05,3.83577]
[1777668623472,43.23,77960.61,0.0,0.02112,2e-05,3.852]
[1777668628507,43.23,77963.97,0.0,0.02118,2e-05,3.86062]
[1777668633542,43.24,77957.85,0.0,0.02108,2e-05,3.84427]
[1777668636563,43.24,77947.29,0.0,0.02092,2e-05,3.81916]
[1777668641599,43.24,77942.7,0.0,0.02085,2e-05,3.80895]
[1777668648647,43.24,77940.96,0.0,0.02083,2e-05,3.80598]
[1777668653682,43.25,77933.69,0.0,0.02073,2e-05,3.7894]
[1777668659399,43.25,77933.03,0.0,0.02073,2e-05,3.78896]
[1777668664759,43.25,77932.29,0.0,0.02072,2e-05,3.78813]
[1777668669795,43.25,77928.99,0.0,0.02068,2e-05,3.78117]
[1777668674830,43.26,77927.93,0.0,0.02067,2e-05,3.77962]
[1777668679869,43.26,77928.06,0.0,0.02067,2e-05,3.78093]
[1777668686587,43.26,77927.88,0.0,0.02068,2e-05,3.78192]
[1777668692958,43.27,77928.74,0.0,0.02069,2e-05,3.78318]
[1777668700008,43.27,77928.45,0.0,0.0207,2e-05,3.78385]
[1777668706728,43.27,77928.84,0.0,0.02071,2e-05,3.78617]
[1777668712092,43.28,77928.23,0.0,0.02071,2e-05,3.78569]
[1777668721156,43.28,77927.78,0.0,0.02071,2e-05,3.78636]
[1777668726190,43.28,77916.9,0.0,0.02055,2e-05,3.76127]
[1777668731224,43.29,77914.59,0.0,0.02053,2e-05,3.75684]
[1777668735267,43.29,77899.84,0.0,0.02031,1e-05,3.72298]
[1777668736263,43.29,77888.9,0.0,0.02015,1e-05,3.69714]
[1777668740292,43.29,77877.78,0.0,0.01999,1e-05,3.67238]
[1777668741300,43.29,77865.65,0.0,0.01982,1e-05,3.6444]
[1777668742308,43.29,77849.97,0.0,0.01959,1e-05,3.6084]
[1777668743315,43.3,77839.11,0.0,0.01944,1e-05,3.58379]
[1777668748350,43.31,77845.21,0.0,0.01955,1e-05,3.60108]
[1777668753384,43.31,77837.47,0.0,0.01944,1e-05,3.58397]
[1777668758434,43.32,77825.35,0.0,0.01928,1e-05,3.55838]
[1777668760448,43.32,77791.19,0.0,0.0188,1e-05,3.48088]
[1777668762454,43.38,77776.81,0.0,0.01874,1e-05,3.47124]
[1777668767488,43.45,77775.05,0.0,0.01886,1e-05,3.48965]
[1777668769502,43.49,77758.74,0.0,0.01872,1e-05,3.46741]
[1777668773530,43.53,77770.57,0.0,0.01899,1e-05,3.50957]
[1777668778566,43.54,77760.89,0.0,0.01887,1e-05,3.49115]
[1777668783603,43.59,77749.46,0.0,0.01881,1e-05,3.48143]
[1777668785616,43.61,77760.43,0.0,0.01902,1e-05,3.51354]
[1777668790651,43.62,77752.63,0.0,0.01893,1e-05,3.49916]
[1777668793689,43.64,77733.11,0.0,0.01871,1e-05,3.46399]
[1777668798712,43.72,77733.37,0.0,0.0189,1e-05,3.49334]
[1777668801734,43.73,77747.16,0.0,0.0191,1e-05,3.52624]
[1777668806768,43.74,77749.09,0.0,0.01915,1e-05,3.53358]
[1777668810796,43.74,77735.16,0.0,0.01897,1e-05,3.50468]
[1777668813818,43.75,77768.67,0.0,0.01944,1e-05,3.58018]
[1777668815831,43.75,77780.68,0.0,0.01962,1e-05,3.60857]
[1777668820866,43.76,77782.29,0.0,0.01966,1e-05,3.61456]
[1777668825901,43.76,77781.3,0.0,0.01966,1e-05,3.6146]
[1777668830936,43.77,77776.96,0.0,0.01961,1e-05,3.60706]
[1777668831943,43.77,77787.51,0.0,0.01977,1e-05,3.63172]
[1777668833959,43.77,77798.91,0.0,0.01994,1e-05,3.65886]
[1777668835972,43.77,77813.65,0.0,0.02016,1e-05,3.69383]
[1777668841007,43.78,77822.41,0.0,0.0203,1e-05,3.71591]
[1777668846045,43.78,77819.39,0.0,0.02026,1e-05,3.71033]
[1777668848056,43.79,77805.31,0.0,0.02006,1e-05,3.67821]
[1777668853091,43.79,77804.06,0.0,0.02005,1e-05,3.6771]
[1777668858126,43.79,77811.62,0.0,0.02017,1e-05,3.69642]
[1777668863162,43.8,77811.29,0.0,0.02018,1e-05,3.69731]
[1777668868206,43.8,77815.44,0.0,0.02025,1e-05,3.70866]
[1777668873234,43.81,77822.71,0.0,0.02036,1e-05,3.72528]
[1777668878276,43.81,77826.36,0.0,0.02042,1e-05,3.73527]
[1777668883302,43.82,77822.2,0.0,0.02037,1e-05,3.72692]
[1777668888338,43.82,77821.51,0.0,0.02037,1e-05,3.72673]
[1777668893374,43.82,77825.88,0.0,0.02044,1e-05,3.73837]
[1777668898408,43.83,77833.46,0.0,0.02056,1e-05,3.7574]
[1777668903447,43.83,77818.71,0.0,0.02035,1e-05,3.72411]
[1777668908489,43.83,77820.06,0.0,0.02038,1e-05,3.72865]
[1777668910503,43.84,77832.72,0.0,0.02057,1e-05,3.75887]
[1777668915541,43.84,77832.57,0.0,0.02058,1e-05,3.75951]
[1777668920576,43.84,77831.4,0.0,0.02057,1e-05,3.75776]
[1777668925611,43.84,77835.9,0.0,0.02064,1e-05,3.76928]
[1777668930647,43.85,77839.01,0.0,0.02069,1e-05,3.77747]
[1777668935681,43.85,77858.94,0.0,0.02098,2e-05,3.82349]
[1777668940717,43.85,77866.24,0.0,0.0211,2e-05,3.84128]
[1777668945752,43.85,77863.66,0.0,0.02106,2e-05,3.83545]
[1777668950787,43.85,77864.48,0.0,0.02108,2e-05,3.83786]
[1777668955824,43.85,77857.67,0.0,0.02098,2e-05,3.82208]
[1777668960857,43.85,77860.88,0.0,0.02103,2e-05,3.83031]
[1777668965892,43.86,77859.04,0.0,0.021,2e-05,3.82645]
[1777668970928,43.86,77852.26,0.0,0.02091,2e-05,3.81093]
[1777668975963,43.86,77853.95,0.0,0.02094,2e-05,3.81572]
[1777668980998,43.86,77855.71,0.0,0.02097,2e-05,3.82068]
[1777668986033,43.86,77857.74,0.0,0.021,2e-05,3.82627]
[1777668992074,43.87,77862.25,0.0,0.02107,2e-05,3.83593]
[1777668997110,43.87,77862.9,0.0,0.02108,2e-05,3.83817]
[1777669002145,43.87,77866.67,0.0,0.02114,2e-05,3.8478]
[1777669007180,43.87,77862.65,0.0,0.02108,2e-05,3.83873]
[1777669012214,43.87,77862.33,0.0,0.02108,2e-05,3.83848]
[1777669017250,43.87,77861.65,0.0,0.02108,2e-05,3.83733]
[1777669020272,43.87,77844.15,0.0,0.02081,2e-05,3.79594]
[1777669022008,43.88,77811.05,0.0,0.02032,1e-05,3.7184]
[1777669027327,43.88,77815.93,0.0,0.0204,1e-05,3.73127]
[1777669033371,43.88,77813.76,0.0,0.02038,1e-05,3.72788]
[1777669038405,43.89,77813.85,0.0,0.02039,1e-05,3.7295]
[1777669040419,43.89,77825.23,0.0,0.02057,1e-05,3.75677]
[1777669045454,43.89,77830.86,0.0,0.02066,1e-05,3.77112]
[1777669049482,43.89,77841.5,0.0,0.02082,2e-05,3.79705]
[1777669054523,43.9,77840.19,0.0,0.0208,2e-05,3.79267]
[1777669061567,43.9,77840.66,0.0,0.02081,2e-05,3.79479]
[1777669066603,43.9,77843.61,0.0,0.02086,2e-05,3.80256]
[1777669071638,43.9,77841.67,0.0,0.02083,2e-05,3.79857]
[1777669076718,43.9,77839.58,0.0,0.02081,2e-05,3.79414]
[1777669077458,43.9,77839.58,0.0,0.02081,2e-05,3.79414]
[1777669077687,43.9,77809.79,0.0,0.02036,1e-05,3.72397]
[1777669078666,43.9,77809.79,0.0,0.02036,1e-05,3.72397]
[1777669078704,43.9,77793.87,0.0,0.02012,1e-05,3.68657]
[1777669082736,43.91,77825.85,0.0,0.02061,1e-05,3.76341]
[1777669087771,43.91,77830.58,0.0,0.02069,1e-05,3.77664]
[1777669092807,43.92,77838.55,0.0,0.02083,2e-05,3.79724]
[1777669097841,43.92,77840.01,0.0,0.02086,2e-05,3.80234]
[1777669102881,43.93,77839.7,0.0,0.02086,2e-05,3.80322]
[1777669107928,43.93,77847.01,0.0,0.02098,2e-05,3.8222]
[1777669112951,43.94,77850.64,0.0,0.02104,2e-05,3.83026]
[1777669117986,43.94,77852.38,0.0,0.02107,2e-05,3.8358]
[1777669124029,43.94,77855.87,0.0,0.02114,2e-05,3.84575]
[1777669129065,43.95,77858.77,0.0,0.02119,2e-05,3.85396]
[1777669134099,43.95,77861.61,0.0,0.02124,2e-05,3.86198]
[1777669139134,43.95,77858.98,0.0,0.02121,2e-05,3.85688]
[1777669144169,43.96,77860.26,0.0,0.02124,2e-05,3.86118]
[1777669149204,43.96,77862.24,0.0,0.02127,2e-05,3.86715]
[1777669154239,43.96,77864.38,0.0,0.02132,2e-05,3.87349]
[1777669159276,43.97,77863.35,0.0,0.02131,2e-05,3.87245]
[1777669164311,43.97,77862.76,0.0,0.02131,2e-05,3.87201]
[1777669169344,43.97,77867.05,0.0,0.02138,2e-05,3.88372]
[1777669174379,43.98,77867.9,0.0,0.02139,2e-05,3.88487]
[1777669179414,43.98,77872.19,0.0,0.02146,2e-05,3.89628]
[1777669184449,43.98,77872.78,0.0,0.02148,2e-05,3.89872]
[1777669189483,43.99,77869.73,0.0,0.02144,2e-05,3.89238]
[1777669194519,43.99,77868.11,0.0,0.02142,2e-05,3.88956]
[1777669199555,43.99,77856.45,0.0,0.02125,2e-05,3.86274]
[1777669205597,44.0,77856.45,0.0,0.02126,2e-05,3.86432]
[1777669210632,44.0,77858.76,0.0,0.0213,2e-05,3.87115]
[1777669215667,44.0,77841.59,0.0,0.02105,2e-05,3.83136]
[1777669217681,44.01,77855.88,0.0,0.02127,2e-05,3.86608]
[1777669222717,44.01,77855.52,0.0,0.02127,2e-05,3.86643]
[1777669229766,44.01,77855.73,0.0,0.02129,2e-05,3.86855]
[1777669236815,44.02,77856.38,0.0,0.0213,2e-05,3.86966]
[1777669242857,44.02,77854.29,0.0,0.02127,2e-05,3.866]
[1777669247892,44.02,77851.39,0.0,0.02124,2e-05,3.8602]
[1777669252928,44.03,77849.27,0.0,0.02121,2e-05,3.85625]
[1777669257961,44.03,77858.73,0.0,0.02136,2e-05,3.88001]
[1777669262997,44.03,77861.45,0.0,0.02141,2e-05,3.88738]
[1777669263763,44.03,77861.45,0.0,0.02141,2e-05,3.88738]
[1777669264003,44.03,77861.65,0.0,0.02142,2e-05,3.88803]
[1777669264804,44.03,77861.65,0.0,0.02142,2e-05,3.88803]
[1777669265010,44.03,77861.67,0.0,0.02142,2e-05,3.88824]
[1777669270046,44.04,77862.97,0.0,0.02144,2e-05,3.8922]
[1777669278102,44.04,77864.3,0.0,0.02147,2e-05,3.89673]
[1777669283136,44.04,77864.47,0.0,0.02148,2e-05,3.89799]
[1777669288172,44.04,77868.63,0.0,0.02155,2e-05,3.90891]
[1777669294214,44.05,77862.55,0.0,0.02145,2e-05,3.89333]
[1777669299255,44.05,77871.4,0.0,0.0216,2e-05,3.91568]
[1777669305296,44.05,77876.23,0.0,0.02168,2e-05,3.92834]
[1777669310331,44.05,77877.36,0.0,0.0217,2e-05,3.93182]
[1777669317390,44.06,77877.79,0.0,0.02171,2e-05,3.9338]
[1777669324182,44.06,77880.8,0.0,0.02176,2e-05,3.94193]
[1777669332512,44.06,77880.74,0.0,0.02177,2e-05,3.94256]
[1777669334253,44.06,77904.98,0.0,0.02215,2e-05,4.00205]
[1777669336526,44.06,77917.12,0.0,0.02234,2e-05,4.03191]
[1777669341561,44.06,77929.22,0.0,0.02253,2e-05,4.06145]
[1777669346595,44.06,77939.23,0.0,0.02269,2e-05,4.08569]
[1777669351632,44.06,77940.0,0.0,0.02268,2e-05,4.08478]
[1777669355658,44.05,77951.2,0.0,0.02286,2e-05,4.11208]
[1777669360694,44.05,77956.99,0.0,0.02295,2e-05,4.12557]
[1777669364722,44.05,77945.88,0.0,0.02276,2e-05,4.09686]
[1777669369756,44.05,77943.24,0.0,0.02271,2e-05,4.08944]
[1777669374792,44.04,77936.87,0.0,0.02261,2e-05,4.07292]
[1777669379828,44.04,77942.63,0.0,0.0227,2e-05,4.08665]
[1777669384862,44.04,77937.37,0.0,0.02261,2e-05,4.07283]
[1777669390905,44.04,77935.86,0.0,0.02258,2e-05,4.06835]
[1777669395939,44.04,77934.07,0.0,0.02254,2e-05,4.06336]
[1777669403995,44.04,77933.67,0.0,0.02253,2e-05,4.06151]
[1777669410037,44.03,77932.43,0.0,0.02251,2e-05,4.05784]
[1777669416079,44.03,77935.0,0.0,0.02254,2e-05,4.06154]
[1777669421114,44.03,77934.84,0.0,0.02253,2e-05,4.06065]
[1777669427156,44.03,77934.76,0.0,0.02252,2e-05,4.05989]
[1777669432193,44.03,77938.37,0.0,0.02258,2e-05,4.06836]
[1777669443269,44.03,77937.63,0.0,0.02256,2e-05,4.06535]
[1777669448305,44.02,77934.6,0.0,0.02251,2e-05,4.05735]
[1777669451326,44.02,77922.86,0.0,0.02232,2e-05,4.02797]
[1777669457368,44.02,77924.79,0.0,0.02235,2e-05,4.03257]
[1777669462404,44.02,77921.3,0.0,0.02229,2e-05,4.02383]
[1777669467439,44.02,77920.87,0.0,0.02228,2e-05,4.02272]
[1777669472473,44.02,77918.79,0.0,0.02224,2e-05,4.0155]
[1777669476503,44.02,77908.07,0.0,0.02207,2e-05,3.98915]
[1777669481536,44.02,77899.52,0.0,0.02194,2e-05,3.96857]
[1777669486571,44.03,77898.9,0.0,0.02193,2e-05,3.96756]
[1777669493620,44.03,77905.35,0.0,0.02204,2e-05,3.98405]
[1777669498659,44.03,77902.27,0.0,0.02199,2e-05,3.97712]
[1777669499667,44.03,77891.78,0.0,0.02183,2e-05,3.95161]
[1777669503691,44.03,77947.58,0.0,0.02272,2e-05,4.08991]
[1777669508725,44.02,77949.28,0.0,0.02273,2e-05,4.09186]
[1777669511486,44.02,77887.41,0.0,0.02175,2e-05,3.93907]
[1777669516782,44.03,77887.17,0.0,0.02175,2e-05,3.93913]
[1777669521817,44.03,77894.61,0.0,0.02187,2e-05,3.95764]
[1777669527858,44.03,77897.6,0.0,0.02192,2e-05,3.9653]
[1777669532900,44.03,77898.65,0.0,0.02193,2e-05,3.96605]
[1777669537933,44.03,77899.38,0.0,0.02194,2e-05,3.96808]
[1777669542968,44.03,77904.98,0.0,0.02203,2e-05,3.98183]
[1777669548002,44.03,77901.13,0.0,0.02197,2e-05,3.97244]
[1777669553038,44.03,77900.01,0.0,0.02195,2e-05,3.96978]
[1777669558075,44.03,77898.75,0.0,0.02193,2e-05,3.96677]
[1777669563110,44.03,77897.87,0.0,0.02192,2e-05,3.96467]
[1777669568146,44.03,77899.52,0.0,0.02194,2e-05,3.96878]
[1777669573180,44.03,77900.95,0.0,0.02197,2e-05,3.97229]
[1777669578216,44.03,77901.0,0.0,0.02197,2e-05,3.9724]
[1777669583250,44.03,77890.3,0.0,0.0218,2e-05,3.94628]
[1777669589293,44.03,77894.07,0.0,0.02186,2e-05,3.95567]
[1777669594328,44.03,77895.47,0.0,0.02187,2e-05,3.95715]
[1777669600370,44.03,77893.46,0.0,0.02184,2e-05,3.95238]
[1777669605405,44.03,77892.23,0.0,0.02182,2e-05,3.94949]
[1777669610440,44.03,77896.62,0.0,0.02189,2e-05,3.96022]
[1777669615476,44.03,77904.51,0.0,0.02201,2e-05,3.97951]
[1777669620513,44.03,77902.76,0.0,0.02199,2e-05,3.97502]
[1777669627562,44.03,77899.95,0.0,0.02194,2e-05,3.9679]
[1777669632597,44.03,77897.94,0.0,0.02191,2e-05,3.96284]
[1777669638639,44.03,77899.91,0.0,0.02194,2e-05,3.96745]
[1777669643674,44.03,77898.32,0.0,0.02191,2e-05,3.96339]
[1777669648709,44.03,77897.72,0.0,0.0219,2e-05,3.96179]
[1777669654751,44.03,77898.01,0.0,0.02189,2e-05,3.96033]
[1777669659789,44.03,77891.25,0.0,0.02179,2e-05,3.94379]
[1777669664824,44.03,77886.89,0.0,0.02172,2e-05,3.93327]
[1777669669857,44.03,77888.6,0.0,0.02175,2e-05,3.93757]
[1777669674891,44.03,77886.38,0.0,0.02171,2e-05,3.93227]
[1777669679927,44.03,77886.65,0.0,0.02172,2e-05,3.93304]
[1777669684961,44.03,77887.07,0.0,0.02173,2e-05,3.93417]
[1777669689997,44.03,77888.34,0.0,0.02175,2e-05,3.93737]
[1777669695040,44.03,77885.56,0.0,0.0217,2e-05,3.93076]
[1777669700075,44.03,77886.05,0.0,0.02171,2e-05,3.93216]
[1777669704103,44.03,77896.37,0.0,0.02188,2e-05,3.95743]
[1777669709138,44.03,77897.68,0.0,0.0219,2e-05,3.96067]
[1777669714173,44.03,77900.65,0.0,0.02193,2e-05,3.96589]
[1777669722229,44.03,77900.38,0.0,0.02193,2e-05,3.96517]
[1777669727264,44.03,77902.17,0.0,0.02196,2e-05,3.96948]
[1777669732300,44.03,77901.12,0.0,0.02194,2e-05,3.96684]
[1777669737337,44.03,77902.66,0.0,0.02196,2e-05,3.97056]
[1777669742382,44.03,77900.74,0.0,0.02193,2e-05,3.96587]
[1777669744392,44.03,77915.34,0.0,0.02216,2e-05,4.00168]
[1777669749425,44.03,77917.59,0.0,0.0222,2e-05,4.00694]
[1777669754461,44.03,77919.67,0.0,0.02223,2e-05,4.01181]
[1777669760503,44.03,77920.56,0.0,0.02224,2e-05,4.01376]
[1777669765538,44.03,77922.17,0.0,0.02226,2e-05,4.01754]
[1777669770574,44.03,77924.5,0.0,0.0223,2e-05,4.02312]
[1777669775609,44.03,77917.67,0.0,0.02218,2e-05,4.00406]
[1777669780646,44.03,77921.67,0.0,0.02224,2e-05,4.01388]
[1777669785678,44.03,77930.14,0.0,0.02238,2e-05,4.03464]
[1777669791720,44.03,77933.27,0.0,0.02242,2e-05,4.04203]
[1777669796755,44.02,77933.69,0.0,0.02243,2e-05,4.04272]
[1777669801790,44.02,77935.85,0.0,0.02246,2e-05,4.04769]
[1777669806825,44.02,77933.21,0.0,0.02242,2e-05,4.04076]
[1777669812871,44.02,77936.86,0.0,0.02247,2e-05,4.04933]
[1777669817907,44.02,77938.27,0.0,0.02249,2e-05,4.0524]
[1777669822941,44.02,77938.4,0.0,0.02249,2e-05,4.05217]
[1777669827976,44.02,77942.03,0.0,0.02254,2e-05,4.06067]
[1777669834030,44.02,77944.89,0.0,0.02257,2e-05,4.06503]
[1777669839797,44.01,77952.9,0.0,0.0227,2e-05,4.08427]
[1777669845103,44.01,77951.84,0.0,0.02268,2e-05,4.08079]
[1777669850139,44.01,77953.53,0.0,0.0227,2e-05,4.08432]
[1777669855175,44.01,77953.55,0.0,0.02269,2e-05,4.08362]
[1777669861217,44.0,77947.84,0.0,0.0226,2e-05,4.06849]
[1777669867263,44.0,77940.85,0.0,0.02248,2e-05,4.05037]
[1777669871288,44.0,77928.94,0.0,0.02229,2e-05,4.0205]
[1777669876326,44.0,77927.36,0.0,0.02226,2e-05,4.01637]
[1777669881357,44.0,77928.37,0.0,0.02227,2e-05,4.01864]
[1777669886393,44.0,77927.96,0.0,0.02227,2e-05,4.01739]
[1777669891428,44.0,77935.02,0.0,0.02237,2e-05,4.03249]
[1777669898478,44.0,77936.09,0.0,0.02238,2e-05,4.0346]
[1777669903512,44.0,77936.28,0.0,0.02238,2e-05,4.03472]
[1777669908547,44.0,77936.87,0.0,0.02239,2e-05,4.03583]
[1777669913583,44.0,77935.6,0.0,0.02236,2e-05,4.03239]
[1777669918618,43.99,77936.28,0.0,0.02237,2e-05,4.03384]
[1777669924659,43.99,77930.22,0.0,0.02228,2e-05,4.01864]
[1777669929695,43.99,77929.73,0.0,0.02227,2e-05,4.01735]
[1777669935736,43.99,77929.0,0.0,0.02226,2e-05,4.01548]
[1777669940772,43.99,77925.84,0.0,0.02221,2e-05,4.00767]
[1777669942787,43.99,77937.52,0.0,0.02239,2e-05,4.03657]
[1777669948828,43.99,77939.17,0.0,0.02242,2e-05,4.04039]
[1777669953864,43.99,77941.74,0.0,0.02244,2e-05,4.04443]
[1777669959905,43.99,77939.66,0.0,0.02241,2e-05,4.03898]
[1777669964939,43.99,77940.93,0.0,0.02243,2e-05,4.04188]
[1777669969975,43.99,77942.2,0.0,0.02245,2e-05,4.04477]
[1777669975011,43.99,77942.64,0.0,0.02245,2e-05,4.0456]
[1777669980047,43.99,77945.96,0.0,0.0225,2e-05,4.05358]
[1777669983067,43.99,77935.06,0.0,0.02233,2e-05,4.02635]
[1777669988101,43.99,77920.12,0.0,0.02209,2e-05,3.98948]
[1777669992868,43.99,77905.49,0.0,0.02186,2e-05,3.95404]
[1777669998172,43.99,77905.08,0.0,0.02186,2e-05,3.95374]
[1777670002938,43.99,77916.18,0.0,0.02204,2e-05,3.98122]
[1777670006227,43.99,77929.63,0.0,0.02225,2e-05,4.01443]
[1777670013010,43.99,77929.69,0.0,0.02224,2e-05,4.01245]
[1777670018313,43.99,77926.56,0.0,0.02219,2e-05,4.00479]
[1777670023347,43.99,77927.71,0.0,0.02221,2e-05,4.00769]
[1777670028383,43.99,77917.33,0.0,0.02205,2e-05,3.9823]
[1777670033418,43.99,77918.32,0.0,0.02206,2e-05,3.98501]
[1777670040469,43.99,77918.37,0.0,0.02207,2e-05,3.98547]
[1777670045504,44.0,77913.66,0.0,0.02199,2e-05,3.97412]
[1777670050539,44.0,77916.06,0.0,0.02203,2e-05,3.98028]
[1777670055577,44.0,77918.2,0.0,0.02207,2e-05,3.98574]
[1777670060609,44.0,77917.36,0.0,0.02206,2e-05,3.9839]
[1777670066655,44.0,77915.96,0.0,0.02204,2e-05,3.98075]
[1777670069675,44.0,77926.89,0.0,0.02221,2e-05,4.00776]
[1777670074709,44.0,77926.52,0.0,0.02219,2e-05,4.00485]
[1777670079745,44.0,77926.71,0.0,0.0222,2e-05,4.00543]
[1777670084781,44.0,77934.11,0.0,0.02232,2e-05,4.02376]
[1777670089817,44.0,77932.98,0.0,0.0223,2e-05,4.02093]
[1777670094851,44.0,77937.39,0.0,0.02237,2e-05,4.03181]
[1777670099885,44.0,77938.75,0.0,0.02239,2e-05,4.03509]
[1777670104922,44.0,77943.56,0.0,0.02247,2e-05,4.04692]
[1777670109956,44.0,77943.53,0.0,0.02246,2e-05,4.04667]
[1777670115724,44.0,77942.96,0.0,0.02245,2e-05,4.04505]
[1777670121036,44.0,77936.34,0.0,0.02235,2e-05,4.02848]
[1777670126072,44.0,77934.34,0.0,0.02232,2e-05,4.02356]
[1777670132114,44.0,77926.63,0.0,0.02218,2e-05,4.00259]
[1777670137154,44.0,77925.98,0.0,0.02217,2e-05,4.00119]
[1777670142188,44.0,77917.06,0.0,0.02203,2e-05,3.97948]
[1777670147223,44.0,77915.59,0.0,0.02201,2e-05,3.97625]
[1777670153264,44.0,77914.48,0.0,0.022,2e-05,3.97397]
[1777670158300,44.0,77912.83,0.0,0.02197,2e-05,3.97022]
[1777670163334,44.0,77914.81,0.0,0.02201,2e-05,3.97538]
[1777670169095,44.0,77917.75,0.0,0.02206,2e-05,3.98295]
[1777670174411,44.0,77918.7,0.0,0.02207,2e-05,3.98567]
[1777670180454,44.01,77916.69,0.0,0.02205,2e-05,3.98116]
[1777670186496,44.01,77915.37,0.0,0.02203,2e-05,3.97838]
[1777670191533,44.01,77913.79,0.0,0.02199,2e-05,3.97279]
[1777670196567,44.01,77912.79,0.0,0.02198,2e-05,3.9707]
[1777670202609,44.01,77915.71,0.0,0.02203,2e-05,3.97827]
[1777670207648,44.01,77913.69,0.0,0.022,2e-05,3.97367]
[1777670215701,44.01,77913.82,0.0,0.02201,2e-05,3.97462]
[1777670221749,44.01,77915.5,0.0,0.02204,2e-05,3.97919]
[1777670226781,44.01,77924.11,0.0,0.02217,2e-05,4.00062]
[1777670228792,44.01,77934.49,0.0,0.02234,2e-05,4.02631]
[1777670233828,44.01,77933.39,0.0,0.02232,2e-05,4.02364]
[1777670238863,44.01,77935.59,0.0,0.02236,2e-05,4.02917]
[1777670245911,44.01,77935.43,0.0,0.02235,2e-05,4.02888]
[1777670250948,44.01,77943.74,0.0,0.02249,2e-05,4.04955]
[1777670255981,44.01,77943.46,0.0,0.02247,2e-05,4.04673]
[1777670262024,44.01,77943.29,0.0,0.02247,2e-05,4.04632]
[1777670267058,44.01,77940.69,0.0,0.02243,2e-05,4.03993]
[1777670272094,44.02,77941.35,0.0,0.02244,2e-05,4.04166]
[1777670277129,44.02,77941.33,0.0,0.02244,2e-05,4.0417]
[1777670282163,44.02,77943.58,0.0,0.02248,2e-05,4.04732]
[1777670287201,44.02,77948.6,0.0,0.02256,2e-05,4.0598]
[1777670292233,44.01,77952.27,0.0,0.02261,2e-05,4.06874]
[1777670297268,44.01,77953.2,0.0,0.02263,2e-05,4.07079]
[1777670303311,44.01,77956.45,0.0,0.02268,2e-05,4.07849]
[1777670308346,44.01,77966.53,0.0,0.02284,2e-05,4.10321]
[1777670311367,44.01,77980.67,0.0,0.02305,2e-05,4.13633]
[1777670316402,44.01,77977.83,0.0,0.023,2e-05,4.12827]
[1777670321438,44.01,77972.31,0.0,0.02291,2e-05,4.11348]
[1777670322445,44.01,77956.29,0.0,0.02264,2e-05,4.07315]
[1777670327481,44.0,77955.73,0.0,0.02263,2e-05,4.07132]
[1777670332518,44.0,77954.74,0.0,0.02261,2e-05,4.06829]
[1777670337550,44.0,77955.22,0.0,0.02262,2e-05,4.06909]
[1777670342587,44.0,77952.55,0.0,0.02257,2e-05,4.06179]
[1777670347620,44.0,77944.34,0.0,0.02244,2e-05,4.04098]
[1777670352655,44.0,77945.54,0.0,0.02245,2e-05,4.04364]
[1777670357690,44.0,77954.84,0.0,0.0226,2e-05,4.06646]
[1777670365473,44.0,77953.27,0.0,0.02257,2e-05,4.06204]
[1777670371789,43.99,77960.34,0.0,0.02267,2e-05,4.07706]
[1777670376823,43.99,77960.8,0.0,0.02268,2e-05,4.07776]
[1777670382865,43.99,77960.05,0.0,0.02266,2e-05,4.0753]
[1777670387899,43.99,77957.87,0.0,0.02262,2e-05,4.06941]
[1777670392935,43.99,77957.13,0.0,0.02261,2e-05,4.06711]
[1777670398976,43.99,77956.99,0.0,0.0226,2e-05,4.0663]
[1777670404012,43.99,77955.22,0.0,0.02257,2e-05,4.06155]
[1777670409047,43.99,77955.13,0.0,0.02257,2e-05,4.06106]
[1777670416096,43.99,77954.19,0.0,0.02255,2e-05,4.05843]
[1777670421131,43.99,77955.34,0.0,0.02257,2e-05,4.06114]
[1777670426170,43.99,77956.02,0.0,0.02258,2e-05,4.06268]
[1777670431202,43.98,77956.68,0.0,0.02258,2e-05,4.0621]
[1777670436237,43.98,77958.46,0.0,0.02261,2e-05,4.06642]
[1777670442279,43.98,77956.16,0.0,0.02257,2e-05,4.06057]
[1777670447316,43.98,77955.32,0.0,0.02255,2e-05,4.05843]
[1777670452350,43.98,77956.44,0.0,0.02257,2e-05,4.06118]
[1777670457385,43.98,77957.2,0.0,0.02258,2e-05,4.06303]
[1777670466173,43.98,77957.44,0.0,0.02259,2e-05,4.06354]
[1777670471482,43.98,77957.94,0.0,0.02259,2e-05,4.06473]
[1777670478532,43.98,77957.96,0.0,0.02259,2e-05,4.06472]
[1777670483567,43.98,77963.13,0.0,0.02268,2e-05,4.0776]
[1777670488602,43.98,77963.54,0.0,0.02268,2e-05,4.07848]
[1777670493637,43.98,77970.09,0.0,0.02278,2e-05,4.09255]
[1777670498676,43.98,77967.16,0.0,0.02273,2e-05,4.08489]
[1777670504714,43.98,77967.0,0.0,0.02272,2e-05,4.08412]
[1777670509749,43.98,77968.98,0.0,0.02275,2e-05,4.08867]
[1777670514783,43.98,77969.72,0.0,0.02276,2e-05,4.09005]
[1777670519821,43.98,77971.33,0.0,0.02278,2e-05,4.09352]
[1777670526868,43.97,77969.65,0.0,0.02275,2e-05,4.0885]
[1777670531903,43.97,77968.42,0.0,0.02273,2e-05,4.08483]
[1777670536938,43.97,77955.56,0.0,0.02251,2e-05,4.05217]
[1777670541972,43.97,77954.68,0.0,0.0225,2e-05,4.04974]
[1777670549022,43.97,77954.66,0.0,0.0225,2e-05,4.04941]
[1777670555064,43.97,77954.78,0.0,0.02249,2e-05,4.04749]
[1777670562114,43.97,77950.36,0.0,0.02242,2e-05,4.03645]
[1777670567147,43.97,77945.69,0.0,0.02234,2e-05,4.02489]
[1777670572182,43.97,77942.64,0.0,0.02229,2e-05,4.01737]
[1777670578225,43.97,77942.42,0.0,0.02229,2e-05,4.01689]
[1777670583260,43.97,77941.44,0.0,0.02227,2e-05,4.01453]
[1777670588295,43.97,77942.08,0.0,0.02229,2e-05,4.01616]
[1777670593330,43.97,77942.42,0.0,0.02229,2e-05,4.01704]
[1777670598364,43.97,77942.21,0.0,0.02229,2e-05,4.01654]
[1777670603399,43.97,77943.19,0.0,0.0223,2e-05,4.01898]
[1777670610449,43.97,77948.66,0.0,0.02239,2e-05,4.0324]
[1777670618505,43.97,77946.0,0.0,0.02234,2e-05,4.0236]
[1777670623543,43.97,77944.76,0.0,0.02232,2e-05,4.02049]
[1777670628575,43.97,77943.93,0.0,0.0223,2e-05,4.01841]
[1777670635626,43.97,77943.55,0.0,0.0223,2e-05,4.01744]
[1777670640660,43.97,77950.32,0.0,0.0224,2e-05,4.03421]
[1777670645701,43.97,77957.73,0.0,0.02252,2e-05,4.05247]
[1777670652748,43.97,77955.48,0.0,0.02248,2e-05,4.04655]
[1777670657784,43.97,77953.71,0.0,0.02245,2e-05,4.04195]
[1777670662821,43.97,77948.58,0.0,0.02237,2e-05,4.02918]
[1777670667854,43.97,77948.34,0.0,0.02237,2e-05,4.02864]
[1777670672888,43.97,77950.92,0.0,0.0224,2e-05,4.03302]
[1777670678658,43.97,77951.89,0.0,0.02241,2e-05,4.03548]
[1777670683966,43.97,77952.86,0.0,0.02243,2e-05,4.03796]
[1777670690010,43.97,77953.49,0.0,0.02244,2e-05,4.0396]
[1777670696051,43.97,77949.94,0.0,0.02239,2e-05,4.03095]
[1777670701086,43.97,77942.81,0.0,0.02227,2e-05,4.01351]
[1777670706122,43.97,77943.59,0.0,0.02229,2e-05,4.01565]
[1777670713171,43.97,77943.84,0.0,0.02229,2e-05,4.01653]
[1777670718205,43.97,77943.11,0.0,0.02228,2e-05,4.0149]
[1777670724247,43.97,77940.66,0.0,0.02224,2e-05,4.00906]
[1777670730290,43.97,77948.98,0.0,0.02238,2e-05,4.02971]
[1777670735327,43.97,77949.97,0.0,0.02238,2e-05,4.03004]
[1777670740362,43.97,77941.87,0.0,0.02225,2e-05,4.01006]
[1777670746404,43.97,77941.0,0.0,0.02224,2e-05,4.00802]
[1777670751439,43.97,77939.14,0.0,0.02221,2e-05,4.00347]
[1777670757481,43.97,77939.35,0.0,0.02221,2e-05,4.00405]
[1777670762516,43.97,77938.21,0.0,0.0222,2e-05,4.00126]
[1777670768559,43.97,77938.14,0.0,0.0222,2e-05,4.00117]
[1777670773594,43.97,77935.17,0.0,0.02215,2e-05,3.99401]
[1777670779635,43.97,77935.54,0.0,0.02216,2e-05,3.99517]
[1777670781650,43.97,77955.93,0.0,0.02248,2e-05,4.04576]
[1777670786685,43.97,77963.53,0.0,0.0226,2e-05,4.06435]
[1777670791720,43.97,77964.66,0.0,0.02261,2e-05,4.06464]
[1777670797761,43.97,77964.59,0.0,0.0226,2e-05,4.06391]
[1777670802798,43.97,77964.84,0.0,0.0226,2e-05,4.06406]
[1777670807835,43.97,77966.37,0.0,0.02263,2e-05,4.0674]
[1777670812870,43.97,77970.55,0.0,0.02269,2e-05,4.07725]
[1777670817904,43.96,77970.89,0.0,0.02269,2e-05,4.07746]
[1777670822939,43.96,77975.14,0.0,0.02275,2e-05,4.08745]
[1777670827974,43.96,77985.91,0.0,0.02293,2e-05,4.11384]
[1777670833012,43.96,77989.03,0.0,0.02297,2e-05,4.12068]
[1777670838045,43.96,77988.96,0.0,0.02296,2e-05,4.11966]
[1777670843081,43.95,77989.73,0.0,0.02297,2e-05,4.12081]
[1777670845094,43.95,78023.35,0.0,0.02352,2e-05,4.20616]
[1777670850129,43.95,78017.27,0.0,0.02341,2e-05,4.18882]
[1777670855164,43.95,78018.44,0.0,0.02341,2e-05,4.18839]
[1777670859933,43.94,78031.54,0.0,0.02362,2e-05,4.22086]
[1777670865234,43.94,78026.08,0.0,0.02352,2e-05,4.20501]
[1777670870270,43.93,78026.77,0.0,0.02352,2e-05,4.20523]
[1777670876311,43.93,78025.97,0.0,0.02349,2e-05,4.20126]
[1777670881347,43.92,78025.2,0.0,0.02347,2e-05,4.19766]
[1777670886381,43.92,78033.3,0.0,0.02359,2e-05,4.21672]
[1777670891415,43.92,78035.42,0.0,0.02362,2e-05,4.2203]
[1777670896451,43.91,78034.63,0.0,0.02359,2e-05,4.21643]
[1777670901487,43.91,78035.22,0.0,0.02359,2e-05,4.21613]
[1777670906522,43.9,78032.09,0.0,0.02352,2e-05,4.20628]
[1777670911557,43.9,78028.96,0.0,0.02345,2e-05,4.19436]
[1777670914578,43.89,78015.56,0.0,0.02322,2e-05,4.15918]
[1777670917598,43.89,78004.48,0.0,0.02303,2e-05,4.1303]
[1777670925654,43.89,78003.72,0.0,0.02301,2e-05,4.12666]
[1777670929684,43.89,77992.68,0.0,0.02282,2e-05,4.09802]
[1777670933712,43.88,77978.16,0.0,0.02258,2e-05,4.061]
[1777670940495,43.88,77981.22,0.0,0.02263,2e-05,4.06799]
[1777670945796,43.88,77980.73,0.0,0.02262,2e-05,4.06631]
[1777670950831,43.88,77979.7,0.0,0.0226,2e-05,4.06339]
[1777670955865,43.88,77979.69,0.0,0.0226,2e-05,4.06311]
[1777670965936,43.88,77980.02,0.0,0.0226,2e-05,4.06347]
[1777670972986,43.88,77988.85,0.0,0.02273,2e-05,4.08312]
[1777670978021,43.88,77986.74,0.0,0.02269,2e-05,4.07755]
[1777670986078,43.88,77987.0,0.0,0.02269,2e-05,4.07783]
[1777670991112,43.88,77989.12,0.0,0.02273,2e-05,4.08296]
[1777670996148,43.87,77998.24,0.0,0.02287,2e-05,4.10566]
[1777671001185,43.87,77994.18,0.0,0.02281,2e-05,4.09487]
[1777671006217,43.87,77990.73,0.0,0.02275,2e-05,4.08575]
[1777671012260,43.87,77993.19,0.0,0.02278,2e-05,4.09129]
[1777671017293,43.87,77992.12,0.0,0.02276,2e-05,4.08795]
[1777671022332,43.87,77992.57,0.0,0.02276,2e-05,4.08844]
[1777671027366,43.87,77991.63,0.0,0.02274,2e-05,4.08541]
[1777671032401,43.86,77991.27,0.0,0.02272,2e-05,4.08174]
[1777671037436,43.86,77988.5,0.0,0.02267,2e-05,4.07415]
[1777671041196,43.86,78002.31,0.0,0.0229,2e-05,4.10849]
[1777671046499,43.86,78008.6,0.0,0.02299,2e-05,4.12322]
[1777671051534,43.85,78008.51,0.0,0.02298,2e-05,4.12193]
[1777671056569,43.85,78005.99,0.0,0.02293,2e-05,4.11455]
[1777671061605,43.85,78009.96,0.0,0.02299,2e-05,4.12355]
[1777671065632,43.85,78024.81,0.0,0.02323,2e-05,4.1603]
[1777671070667,43.84,78027.8,0.0,0.02327,2e-05,4.16651]
[1777671075704,43.84,78030.06,0.0,0.0233,2e-05,4.17092]
[1777671080739,43.84,78031.96,0.0,0.02332,2e-05,4.17443]
[1777671082753,43.83,78063.16,0.0,0.02384,2e-05,4.25416]
[1777671087789,43.83,78063.11,0.0,0.02383,2e-05,4.25198]
[1777671092823,43.82,78064.42,0.0,0.02382,2e-05,4.25125]
[1777671099873,43.82,78060.81,0.0,0.02375,2e-05,4.23927]
[1777671106921,43.81,78063.76,0.0,0.02378,2e-05,4.2443]
[1777671111957,43.81,78064.49,0.0,0.02378,2e-05,4.24435]
[1777671118001,43.8,78071.17,0.0,0.02388,2e-05,4.25938]
[1777671124044,43.79,78070.88,0.0,0.02386,2e-05,4.25631]
[1777671129079,43.79,78069.91,0.0,0.02383,2e-05,4.2519]
[1777671134113,43.78,78062.85,0.0,0.02369,2e-05,4.23179]
[1777671139148,43.78,78058.13,0.0,0.0236,2e-05,4.218]
[1777671144184,43.78,78059.76,0.0,0.02362,2e-05,4.22071]
[1777671146203,43.78,78074.24,0.0,0.02386,2e-05,4.25759]
[1777671151233,43.77,78083.06,0.0,0.02399,2e-05,4.27647]
[1777671156267,43.77,78083.66,0.0,0.02399,2e-05,4.27606]
[1777671161305,43.76,78083.87,0.0,0.02398,2e-05,4.27461]
[1777671166337,43.76,78094.79,0.0,0.02415,2e-05,4.30108]
[1777671171374,43.75,78100.14,0.0,0.02422,2e-05,4.31282]
[1777671176408,43.74,78098.13,0.0,0.02417,2e-05,4.3047]
[1777671182184,43.74,78096.96,0.0,0.02414,2e-05,4.29929]
[1777671188504,43.73,78098.68,0.0,0.02414,2e-05,4.3005]
[1777671193539,43.72,78097.8,0.0,0.02411,2e-05,4.29581]
[1777671198574,43.72,78094.78,0.0,0.02404,2e-05,4.28563]
[1777671203609,43.71,78095.62,0.0,0.02404,2e-05,4.28565]
[1777671208644,43.7,78098.78,0.0,0.02408,2e-05,4.29175]
[1777671213678,43.7,78101.85,0.0,0.02411,2e-05,4.29534]
[1777671217707,43.69,78114.12,0.0,0.02431,2e-05,4.32558]
[1777671222742,43.66,78115.11,0.0,0.02425,2e-05,4.3164]
[1777671227776,43.63,78108.3,0.0,0.02405,2e-05,4.28677]
[1777671232813,43.6,78110.57,0.0,0.02401,2e-05,4.28097]
[1777671237847,43.57,78106.18,0.0,0.02386,2e-05,4.25776]
[1777671242885,43.54,78103.97,0.0,0.02374,2e-05,4.24029]
[1777671247923,43.51,78096.66,0.0,0.02354,2e-05,4.20962]
[1777671252957,43.48,78098.14,0.0,0.02349,2e-05,4.20178]
[1777671254970,43.42,78111.57,0.0,0.02355,2e-05,4.21108]
[1777671260013,43.34,78114.12,0.0,0.02337,2e-05,4.18515]
[1777671265041,43.31,78111.0,0.0,0.02325,2e-05,4.16664]
[1777671271082,43.29,78114.31,0.0,0.02325,2e-05,4.16655]
[1777671277129,43.28,78114.75,0.0,0.02322,2e-05,4.1613]
[1777671282163,43.26,78111.95,0.0,0.02314,2e-05,4.14892]
[1777671287198,43.25,78107.4,0.0,0.02303,2e-05,4.13223]
[1777671292233,43.24,78106.66,0.0,0.02298,2e-05,4.12546]
[1777671297268,43.22,78098.05,0.0,0.02281,2e-05,4.09868]
[1777671301296,43.21,78083.02,0.0,0.02254,2e-05,4.05681]
[1777671306331,43.2,78077.56,0.0,0.02242,2e-05,4.03872]
[1777671311366,43.19,78076.88,0.0,0.02238,2e-05,4.03278]
[1777671316401,43.18,78076.38,0.0,0.02234,2e-05,4.02731]
[1777671319425,43.18,78093.18,0.0,0.0226,2e-05,4.06736]
[1777671324459,43.16,78093.43,0.0,0.02258,2e-05,4.06345]
[1777671329495,43.15,78091.55,0.0,0.02252,2e-05,4.05418]
[1777671334531,43.14,78088.65,0.0,0.02243,2e-05,4.04031]
[1777671339570,43.13,78087.83,0.0,0.02238,2e-05,4.03302]
[1777671344607,43.12,78080.9,0.0,0.02225,2e-05,4.01213]
[1777671349635,43.11,78075.02,0.0,0.02212,2e-05,3.99252]
[1777671354671,43.1,78075.33,0.0,0.0221,2e-05,3.98934]
[1777671360713,43.08,78072.93,0.0,0.02203,2e-05,3.9787]
[1777671365748,43.07,78074.88,0.0,0.02204,2e-05,3.97977]
[1777671370783,43.06,78072.45,0.0,0.02197,2e-05,3.96991]
[1777671375818,43.05,78068.0,0.0,0.02188,2e-05,3.95505]
[1777671380855,43.04,78062.66,0.0,0.02177,2e-05,3.93822]
[1777671385888,43.04,78069.29,0.0,0.02185,2e-05,3.95126]
[1777671390924,43.03,78072.43,0.0,0.02188,2e-05,3.9555]
[1777671395958,43.02,78070.97,0.0,0.02182,2e-05,3.94628]
[1777671400994,43.01,78070.76,0.0,0.02179,2e-05,3.94229]
[1777671406032,43.0,78072.05,0.0,0.02179,2e-05,3.94205]
[1777671411065,42.99,78072.62,0.0,0.02178,2e-05,3.94003]
[1777671416099,42.98,78072.21,0.0,0.02175,2e-05,3.93559]
[1777671421135,42.97,78071.08,0.0,0.02171,2e-05,3.92944]
[1777671426169,42.96,78072.32,0.0,0.02171,2e-05,3.92923]
[1777671432212,42.95,78072.94,0.0,0.02169,2e-05,3.92683]
[1777671436240,42.95,78085.18,0.0,0.02187,2e-05,3.95478]
[1777671441277,42.94,78093.56,0.0,0.02198,2e-05,3.97221]
[1777671446310,42.93,78092.13,0.0,0.02194,2e-05,3.96502]
[1777671451344,42.92,78098.08,0.0,0.022,2e-05,3.9743]
[1777671456380,42.91,78096.14,0.0,0.02194,2e-05,3.96578]
[1777671461415,42.9,78100.44,0.0,0.02199,2e-05,3.97293]
[1777671466449,42.89,78102.39,0.0,0.02199,2e-05,3.97413]
[1777671472493,42.88,78103.05,0.0,0.02198,2e-05,3.97134]
[1777671477527,42.87,78102.44,0.0,0.02194,2e-05,3.96613]
[1777671482561,42.86,78089.44,0.0,0.02171,2e-05,3.93003]
[1777671487597,42.85,78089.68,0.0,0.02169,2e-05,3.92736]
[1777671492632,42.84,78089.48,0.0,0.02167,2e-05,3.92364]
[1777671497666,42.83,78088.46,0.0,0.02163,2e-05,3.91792]
[1777671502702,42.82,78089.06,0.0,0.02162,2e-05,3.91634]
[1777671507740,42.82,78090.14,0.0,0.02161,2e-05,3.91541]
[1777671512775,42.81,78089.02,0.0,0.02157,2e-05,3.90766]
[1777671518139,42.8,78090.02,0.0,0.02157,2e-05,3.9079]
[1777671518239,42.8,78082.69,0.0,0.02145,2e-05,3.88913]
[1777671520213,42.8,78082.69,0.0,0.02144,2e-05,3.8886]
[1777671520314,42.8,78078.95,0.0,0.02138,2e-05,3.87882]
[1777671523674,42.8,78078.95,0.0,0.02138,2e-05,3.87832]
[1777671523775,42.79,78078.47,0.0,0.02136,2e-05,3.87561]
[1777671529891,42.78,78079.71,0.0,0.02136,2e-05,3.87566]
[1777671534946,42.78,78076.1,0.0,0.02129,2e-05,3.86427]
[1777671540985,42.77,78072.97,0.0,0.02122,2e-05,3.85371]
[1777671551056,42.76,78072.53,0.0,0.02118,2e-05,3.84796]
[1777671557098,42.75,78072.07,0.0,0.02116,2e-05,3.844]
[1777671565154,42.74,78072.74,0.0,0.02114,2e-05,3.84185]
[1777671574936,42.73,78072.39,0.0,0.0211,2e-05,3.83438]
[1777671580261,42.72,78073.24,0.0,0.0211,2e-05,3.83421]
[1777671581625,42.72,78073.24,0.0,0.0211,2e-05,3.83421]
[1777671581727,42.72,78091.97,0.0,0.02139,2e-05,3.88001]
[1777671587309,42.71,78094.14,0.0,0.0214,2e-05,3.88222]
[1777671588191,42.71,78094.14,0.0,0.0214,2e-05,3.88222]
[1777671588494,42.71,78094.14,0.0,0.0214,2e-05,3.88222]
[1777671591338,42.71,78106.17,0.0,0.02158,2e-05,3.90994]
[1777671598386,42.7,78104.76,0.0,0.02153,2e-05,3.90224]
[1777671600178,42.69,78105.23,0.0,0.02153,2e-05,3.90282]
[1777671600401,42.69,78102.98,0.0,0.02149,2e-05,3.89662]
[1777671605440,42.69,78097.64,0.0,0.02139,2e-05,3.88055]
[1777671611477,42.68,78106.67,0.0,0.02151,2e-05,3.89969]
[1777671614528,42.67,78109.79,0.0,0.02155,2e-05,3.90634]
[1777671614604,42.67,78116.27,0.0,0.02165,2e-05,3.92195]
[1777671615242,42.67,78116.27,0.0,0.02165,2e-05,3.92195]
[1777671615505,42.67,78116.27,0.0,0.02165,2e-05,3.92135]
[1777671620540,42.66,78122.8,0.0,0.02173,2e-05,3.93465]
[1777671624568,42.66,78142.61,0.0,0.02204,2e-05,3.98208]
[1777671629606,42.65,78148.99,0.0,0.02212,2e-05,3.99472]
[1777671631619,42.64,78140.44,0.0,0.02196,2e-05,3.96961]
[1777671636654,42.64,78134.46,0.0,0.02184,2e-05,3.95123]
[1777671641689,42.63,78127.39,0.0,0.02171,2e-05,3.9303]
[1777671648745,42.62,78125.21,0.0,0.02165,2e-05,3.92064]
[1777671653775,42.61,78124.25,0.0,0.02161,2e-05,3.91528]
[1777671658811,42.6,78113.14,0.0,0.02141,2e-05,3.88465]
[1777671663846,42.59,78108.31,0.0,0.02132,2e-05,3.86996]
[1777671668880,42.59,78104.5,0.0,0.02124,2e-05,3.85749]
[1777671673918,42.58,78106.96,0.0,0.02126,2e-05,3.86115]
[1777671678950,42.57,78105.71,0.0,0.02123,2e-05,3.85617]
[1777671683985,42.57,78103.94,0.0,0.02119,2e-05,3.8491]
[1777671689024,42.56,78109.22,0.0,0.02125,2e-05,3.85997]
[1777671694059,42.56,78119.33,0.0,0.02139,2e-05,3.8806]
[1777671699095,42.55,78126.7,0.0,0.02149,2e-05,3.89647]
[1777671704129,42.54,78145.74,0.0,0.02178,2e-05,3.94148]
[1777671707150,42.54,78156.96,0.0,0.02195,2e-05,3.96789]
[1777671712186,42.53,78152.28,0.0,0.02185,2e-05,3.95272]
[1777671717221,42.52,78145.96,0.0,0.02173,2e-05,3.93366]
[1777671718228,42.52,78135.26,0.0,0.02155,2e-05,3.90625]
[1777671723265,42.51,78129.54,0.0,0.02144,2e-05,3.88927]
[1777671726855,42.51,78129.1,0.0,0.02142,2e-05,3.88658]
[1777671726919,42.51,78128.83,0.0,0.02142,2e-05,3.88591]
[1777671727517,42.51,78128.83,0.0,0.02142,2e-05,3.88591]
[1777671727584,42.5,78128.48,0.0,0.0214,2e-05,3.88321]
[1777671733336,42.49,78136.98,0.0,0.02151,2e-05,3.89999]
[1777671738370,42.48,78137.68,0.0,0.0215,2e-05,3.899]
[1777671744413,42.48,78138.16,0.0,0.02149,2e-05,3.89695]
[1777671749447,42.47,78131.74,0.0,0.02137,2e-05,3.8783]
[1777671753475,42.46,78123.67,0.0,0.02122,2e-05,3.85426]
[1777671758511,42.46,78121.68,0.0,0.02117,2e-05,3.84703]
[1777671765559,42.45,78119.92,0.0,0.02112,2e-05,3.83952]
[1777671770596,42.44,78120.17,0.0,0.02111,2e-05,3.83792]
[1777671776636,42.44,78118.75,0.0,0.02107,2e-05,3.83178]
[1777671781679,42.43,78094.87,0.0,0.02069,2e-05,3.7714]
[1777671782679,42.43,78072.16,0.0,0.02033,2e-05,3.7142]
[1777671787714,42.42,78065.99,0.0,0.02023,2e-05,3.69829]
[1777671792748,42.42,78067.38,0.0,0.02024,2e-05,3.70062]
[1777671797784,42.42,78069.1,0.0,0.02026,2e-05,3.70373]
[1777671803826,42.41,78069.8,0.0,0.02026,2e-05,3.70417]
[1777671808864,42.41,78072.81,0.0,0.0203,2e-05,3.71037]
[1777671813898,42.41,78072.58,0.0,0.02028,2e-05,3.70677]
[1777671818931,42.41,78070.5,0.0,0.02024,2e-05,3.70075]
[1777671823967,42.4,78069.46,0.0,0.02022,2e-05,3.69725]
[1777671829003,42.4,78070.19,0.0,0.02023,2e-05,3.69806]
[1777671834043,42.4,78085.17,0.0,0.02045,2e-05,3.73322]
[1777671838075,42.4,78095.89,0.0,0.02061,2e-05,3.75817]
[1777671841096,42.39,78084.6,0.0,0.02043,2e-05,3.72987]
[1777671846130,42.39,78076.21,0.0,0.02029,2e-05,3.70842]
[1777671851166,42.39,78074.85,0.0,0.02026,2e-05,3.70412]
[1777671856938,42.38,78071.88,0.0,0.02021,2e-05,3.6958]
[1777671862242,42.38,78071.47,0.0,0.0202,2e-05,3.69387]
[1777671867277,42.38,78073.95,0.0,0.02023,2e-05,3.69868]
[1777671873322,42.38,78071.71,0.0,0.02018,2e-05,3.69006]
[1777671878353,42.37,78068.23,0.0,0.02012,2e-05,3.68067]
[1777671883390,42.37,78070.02,0.0,0.02014,2e-05,3.68392]
[1777671888425,42.37,78069.67,0.0,0.02012,2e-05,3.68203]
[1777671893460,42.36,78072.04,0.0,0.02015,2e-05,3.68667]
[1777671898495,42.36,78080.0,0.0,0.02027,2e-05,3.70464]
[1777671903532,42.36,78091.37,0.0,0.02043,2e-05,3.73079]
[1777671908568,42.35,78094.45,0.0,0.02047,2e-05,3.73684]
[1777671913599,42.35,78095.62,0.0,0.02048,2e-05,3.73827]
[1777671918635,42.35,78104.18,0.0,0.0206,2e-05,3.7577]
[1777671923670,42.34,78106.95,0.0,0.02063,2e-05,3.76285]
[1777671925684,42.34,78117.75,0.0,0.0208,2e-05,3.78864]
[1777671930719,42.33,78125.34,0.0,0.0209,2e-05,3.80537]
[1777671935760,42.33,78119.73,0.0,0.02079,2e-05,3.78759]
[1777671940803,42.32,78112.58,0.0,0.02067,2e-05,3.76832]
[1777671945832,42.32,78111.96,0.0,0.02065,2e-05,3.76515]
[1777671951873,42.32,78109.06,0.0,0.02059,2e-05,3.75613]
[1777671956907,42.31,78103.34,0.0,0.02049,2e-05,3.74069]
[1777671961944,42.31,78100.99,0.0,0.02045,2e-05,3.73369]
[1777671966977,42.3,78097.31,0.0,0.02039,2e-05,3.7236]
[1777671972016,42.3,78099.84,0.0,0.02042,2e-05,3.72873]
[1777671974035,42.3,78099.17,0.0,0.02041,2e-05,3.72688]
[1777671974052,42.3,78102.45,0.0,0.02046,2e-05,3.73464]
[1777671975228,42.3,78102.45,0.0,0.02046,2e-05,3.73464]
[1777671975996,42.3,78102.45,0.0,0.02045,2e-05,3.73443]
[1777671978160,42.3,78112.63,0.0,0.02061,2e-05,3.75878]
[1777671978162,42.3,78114.3,0.0,0.02063,2e-05,3.7626]
[1777671979800,42.3,78114.3,0.0,0.02063,2e-05,3.76232]
[1777671980073,42.3,78112.64,0.0,0.0206,2e-05,3.75799]
[1777671980350,42.3,78112.64,0.0,0.0206,2e-05,3.75799]
[1777671980379,42.3,78112.64,0.0,0.0206,2e-05,3.75799]
[1777671983365,42.29,78116.6,0.0,0.02066,2e-05,3.76685]
[1777671984190,42.29,78116.6,0.0,0.02066,2e-05,3.76685]
[1777671984512,42.29,78118.65,0.0,0.02069,2e-05,3.77159]
[1777671985106,42.29,78118.65,0.0,0.02069,2e-05,3.7713]
[1777671985668,42.29,78118.65,0.0,0.02069,2e-05,3.7713]
[1777671986114,42.29,78114.83,0.0,0.02063,2e-05,3.76166]
[1777671991149,42.29,78109.92,0.0,0.02053,2e-05,3.74632]
[1777671996184,42.29,78109.84,0.0,0.02052,2e-05,3.74489]
[1777672001219,42.28,78109.51,0.0,0.02051,2e-05,3.74291]
[1777672006254,42.28,78111.33,0.0,0.02053,2e-05,3.7462]
[1777672011289,42.28,78102.39,0.0,0.02039,2e-05,3.72338]
[1777672016325,42.27,78101.5,0.0,0.02037,2e-05,3.7203]
[1777672021359,42.27,78099.28,0.0,0.02033,2e-05,3.71405]
[1777672024381,42.27,78112.99,0.0,0.02053,2e-05,3.74682]
[1777672029420,42.27,78115.94,0.0,0.02057,2e-05,3.75259]
[1777672034450,42.26,78117.49,0.0,0.02059,2e-05,3.75509]
[1777672039485,42.26,78114.3,0.0,0.02053,2e-05,3.74602]
[1777672046533,42.26,78115.47,0.0,0.02054,2e-05,3.74709]
[1777672051569,42.25,78113.37,0.0,0.02048,2e-05,3.73873]
[1777672058352,42.25,78111.81,0.0,0.02045,2e-05,3.73359]
[1777672063653,42.25,78105.55,0.0,0.02035,2e-05,3.71726]
[1777672068688,42.24,78102.92,0.0,0.0203,2e-05,3.71008]
[1777672074736,42.24,78101.42,0.0,0.02027,2e-05,3.70553]
[1777672079765,42.24,78101.5,0.0,0.02027,2e-05,3.70496]
[1777672084801,42.24,78100.91,0.0,0.02026,2e-05,3.70281]
[1777672085807,42.24,78114.09,0.0,0.02046,2e-05,3.73467]
[1777672091849,42.23,78123.89,0.0,0.0206,2e-05,3.75721]
[1777672094784,42.23,78122.37,0.0,0.02057,2e-05,3.75298]
[1777672094884,42.23,78124.2,0.0,0.0206,2e-05,3.7572]
[1777672099905,42.23,78124.84,0.0,0.0206,2e-05,3.75741]
[1777672102773,42.23,78119.48,0.0,0.02051,2e-05,3.74376]
[1777672102926,42.22,78117.82,0.0,0.02049,2e-05,3.73944]
[1777672108967,42.22,78118.67,0.0,0.02049,2e-05,3.73998]
[1777672113836,42.22,78118.47,0.0,0.02047,2e-05,3.73674]
[1777672114003,42.22,78118.56,0.0,0.02047,2e-05,3.73646]
[1777672115085,42.22,78118.56,0.0,0.02047,2e-05,3.73646]
[1777672115116,42.22,78115.8,0.0,0.02043,2e-05,3.72949]
[1777672121053,42.21,78117.42,0.0,0.02044,2e-05,3.73201]
[1777672127096,42.21,78120.96,0.0,0.02049,2e-05,3.73919]
[1777672132131,42.21,78120.16,0.0,0.02047,2e-05,3.736]
[1777672137168,42.2,78118.52,0.0,0.02043,2e-05,3.73081]
[1777672144216,42.2,78118.07,0.0,0.02042,2e-05,3.72811]
[1777672149252,42.2,78117.23,0.0,0.0204,2e-05,3.72494]
[1777672154287,42.19,78120.75,0.0,0.02044,2e-05,3.73241]
[1777672159322,42.19,78125.79,0.0,0.02051,2e-05,3.74357]
[1777672164357,42.19,78127.8,0.0,0.02054,2e-05,3.74718]
[1777672169392,42.18,78128.94,0.0,0.02055,2e-05,3.74864]
[1777672174427,42.18,78129.44,0.0,0.02053,2e-05,3.74651]
[1777672179462,42.18,78129.52,0.0,0.02053,2e-05,3.74537]
[1777672184497,42.17,78131.26,0.0,0.02055,2e-05,3.74827]
[1777672189532,42.17,78132.02,0.0,0.02055,2e-05,3.74871]
[1777672195574,42.16,78130.76,0.0,0.02052,2e-05,3.7439]
[1777672200609,42.16,78130.22,0.0,0.0205,2e-05,3.74118]
[1777672205649,42.16,78130.25,0.0,0.02049,2e-05,3.7396]
[1777672211687,42.15,78131.26,0.0,0.02049,2e-05,3.74037]
[1777672216722,42.15,78131.49,0.0,0.02049,2e-05,3.73949]
[1777672221757,42.14,78131.41,0.0,0.02048,2e-05,3.73784]
[1777672224778,42.14,78149.75,0.0,0.02076,2e-05,3.78189]
[1777672229812,42.14,78146.04,0.0,0.02069,2e-05,3.77098]
[1777672234848,42.13,78146.63,0.0,0.02068,2e-05,3.7688]
[1777672240890,42.13,78149.05,0.0,0.0207,2e-05,3.77285]
[1777672245927,42.12,78150.22,0.0,0.02071,2e-05,3.77418]
[1777672250962,42.12,78150.86,0.0,0.02071,2e-05,3.77425]
[1777672257004,42.11,78151.31,0.0,0.02071,2e-05,3.77357]
[1777672260038,42.11,78136.1,0.0,0.02046,2e-05,3.73539]
[1777672264054,42.11,78123.46,0.0,0.02026,2e-05,3.70374]
[1777672269089,42.11,78120.65,0.0,0.02021,2e-05,3.69603]
[1777672273115,42.11,78104.79,0.0,0.01997,2e-05,3.65712]
[1777672278151,42.1,78102.97,0.0,0.01994,2e-05,3.6523]
[1777672283185,42.1,78103.38,0.0,0.01994,2e-05,3.65291]
[1777672288222,42.1,78105.88,0.0,0.01998,2e-05,3.65859]
[1777672293257,42.1,78100.79,0.0,0.01989,2e-05,3.64411]
[1777672298292,42.1,78104.27,0.0,0.01994,2e-05,3.65229]
[1777672303331,42.1,78100.52,0.0,0.01988,2e-05,3.64311]
[1777672308364,42.1,78105.02,0.0,0.01995,2e-05,3.65371]
[1777672314405,42.1,78107.82,0.0,0.01999,2e-05,3.6601]
[1777672320448,42.1,78109.51,0.0,0.02001,2e-05,3.66374]
[1777672325481,42.1,78111.22,0.0,0.02003,2e-05,3.66745]
[1777672330516,42.1,78116.1,0.0,0.02011,2e-05,3.67875]
[1777672335553,42.09,78116.6,0.0,0.02011,2e-05,3.67942]
[1777672340588,42.09,78116.69,0.0,0.02011,2e-05,3.67908]
[1777672346630,42.09,78119.64,0.0,0.02015,2e-05,3.68552]
[1777672352672,42.09,78120.97,0.0,0.02015,2e-05,3.68602]
[1777672357707,42.09,78122.62,0.0,0.02017,2e-05,3.6894]
[1777672357964,42.09,78122.62,0.0,0.02017,2e-05,3.6894]
[1777672358714,42.09,78122.34,0.0,0.02017,2e-05,3.6886]
[1777672363748,42.09,78122.87,0.0,0.02017,2e-05,3.68925]
[1777672368784,42.08,78123.19,0.0,0.02017,2e-05,3.68927]
[1777672373819,42.08,78120.55,0.0,0.02013,2e-05,3.68226]
[1777672378854,42.08,78123.24,0.0,0.02017,2e-05,3.68819]
[1777672380689,42.08,78123.24,0.0,0.02017,2e-05,3.68819]
[1777672380709,42.08,78124.79,0.0,0.02019,2e-05,3.69182]
[1777672381305,42.08,78124.79,0.0,0.02019,2e-05,3.69182]
[1777672381386,42.08,78125.13,0.0,0.02019,2e-05,3.69252]
[1777672385305,42.08,78124.72,0.0,0.02019,2e-05,3.69114]
[1777672385392,42.08,78130.07,0.0,0.02027,2e-05,3.704]
[1777672385757,42.08,78130.07,0.0,0.02027,2e-05,3.704]
[1777672385903,42.08,78130.07,0.0,0.02027,2e-05,3.70385]
[1777672390326,42.08,78132.16,0.0,0.0203,2e-05,3.70861]
[1777672390425,42.08,78132.33,0.0,0.0203,2e-05,3.70869]
[1777672395973,42.07,78135.38,0.0,0.02034,2e-05,3.71507]
[1777672401007,42.07,78133.53,0.0,0.0203,2e-05,3.70964]
[1777672405036,42.07,78145.65,0.0,0.02048,2e-05,3.73835]
[1777672410071,42.07,78149.12,0.0,0.02053,2e-05,3.74563]
[1777672415108,42.06,78138.08,0.0,0.02034,2e-05,3.71541]
[1777672420146,42.06,78131.18,0.0,0.02023,2e-05,3.69767]
[1777672425181,42.06,78126.39,0.0,0.02015,2e-05,3.68523]
[1777672430216,42.06,78113.39,0.0,0.01995,2e-05,3.65318]
[1777672435251,42.05,78117.8,0.0,0.02001,2e-05,3.66334]
[1777672440289,42.05,78121.26,0.0,0.02006,2e-05,3.67109]
[1777672445326,42.05,78114.63,0.0,0.01996,2e-05,3.65453]
[1777672450361,42.05,78111.89,0.0,0.01991,2e-05,3.64745]
[1777672455396,42.05,78115.94,0.0,0.01997,2e-05,3.65672]
[1777672460431,42.05,78120.49,0.0,0.02003,2e-05,3.66713]
[1777672465468,42.05,78121.28,0.0,0.02004,2e-05,3.66841]
[1777672470502,42.04,78123.63,0.0,0.02007,2e-05,3.67346]
[1777672475536,42.04,78124.34,0.0,0.02007,2e-05,3.6725]
[1777672480573,42.04,78127.6,0.0,0.02012,2e-05,3.67969]
[1777672485607,42.04,78130.11,0.0,0.02015,2e-05,3.685]
[1777672490642,42.04,78129.88,0.0,0.02014,2e-05,3.68366]
[1777672495677,42.03,78131.33,0.0,0.02016,2e-05,3.68638]
[1777672498700,42.03,78142.59,0.0,0.02033,2e-05,3.71325]
[1777672503734,42.03,78142.54,0.0,0.02032,2e-05,3.71206]
[1777672508768,42.03,78139.54,0.0,0.02027,2e-05,3.70379]
[1777672513805,42.02,78140.48,0.0,0.02028,2e-05,3.70513]
[1777672518839,42.02,78137.13,0.0,0.02022,2e-05,3.69613]
[1777672523874,42.02,78137.04,0.0,0.02021,2e-05,3.69512]
[1777672528909,42.02,78127.11,0.0,0.02006,2e-05,3.67037]
[1777672532937,42.02,78119.07,0.0,0.01992,2e-05,3.6486]
[1777672539988,42.02,78117.57,0.0,0.01989,2e-05,3.64433]
[1777672545023,42.01,78116.8,0.0,0.01988,2e-05,3.64209]
[1777672550058,42.01,78120.96,0.0,0.01994,2e-05,3.65165]
[1777672555094,42.01,78122.65,0.0,0.01996,2e-05,3.65522]
[1777672560128,42.01,78123.55,0.0,0.01997,2e-05,3.65685]
[1777672565163,42.01,78128.31,0.0,0.02004,2e-05,3.66777]
[1777672570198,42.01,78128.95,0.0,0.02005,2e-05,3.66863]
[1777672575238,42.01,78125.91,0.0,0.02,2e-05,3.66062]
[1777672580268,42.0,78125.25,0.0,0.01998,2e-05,3.65841]
[1777672585303,42.0,78126.43,0.0,0.02,2e-05,3.66064]
[1777672590338,42.0,78127.23,0.0,0.02,2e-05,3.66196]
[1777672595373,42.0,78124.9,0.0,0.01995,2e-05,3.65379]
[1777672600407,42.0,78124.78,0.0,0.01995,2e-05,3.65298]
[1777672605443,42.0,78124.85,0.0,0.01995,2e-05,3.65263]
[1777672610478,41.99,78126.52,0.0,0.01997,2e-05,3.65612]
[1777672615513,41.99,78127.71,0.0,0.01998,2e-05,3.65845]
[1777672620551,41.99,78127.48,0.0,0.01998,2e-05,3.65735]
[1777672626591,41.99,78129.27,0.0,0.02,2e-05,3.66103]
[1777672631626,41.99,78133.11,0.0,0.02005,2e-05,3.66979]
[1777672637668,41.99,78133.72,0.0,0.02006,2e-05,3.67066]
[1777672642703,41.99,78135.19,0.0,0.02008,2e-05,3.67375]
[1777672648745,41.98,78136.66,0.0,0.0201,2e-05,3.67675]
[1777672653780,41.98,78136.64,0.0,0.02009,2e-05,3.67428]
[1777672658814,41.98,78138.61,0.0,0.02011,2e-05,3.6786]
[1777672664857,41.98,78138.05,0.0,0.0201,2e-05,3.67669]
[1777672669892,41.98,78139.63,0.0,0.02012,2e-05,3.68009]
[1777672674927,41.98,78145.63,0.0,0.02021,2e-05,3.69413]
[1777672679962,41.98,78151.71,0.0,0.0203,2e-05,3.70827]
[1777672684999,41.97,78151.46,0.0,0.02029,2e-05,3.70691]
[1777672690034,41.97,78153.47,0.0,0.02032,2e-05,3.71104]
[1777672695070,41.97,78151.38,0.0,0.02028,2e-05,3.70516]
[1777672700109,41.97,78153.45,0.0,0.02031,2e-05,3.70948]
[1777672705139,41.97,78155.85,0.0,0.02034,2e-05,3.71438]
[1777672710177,41.96,78157.47,0.0,0.02036,2e-05,3.71751]
[1777672716218,41.96,78159.26,0.0,0.02037,2e-05,3.71883]
[1777672721251,41.96,78157.25,0.0,0.02033,2e-05,3.71305]
[1777672728311,41.96,78157.09,0.0,0.02032,2e-05,3.7115]
[1777672734342,41.95,78162.94,0.0,0.0204,2e-05,3.72462]
[1777672739378,41.95,78160.8,0.0,0.02036,2e-05,3.71839]
[1777672746432,41.95,78159.25,0.0,0.02033,2e-05,3.71332]
[1777672751466,41.94,78154.13,0.0,0.02025,2e-05,3.7]
[1777672756502,41.94,78153.44,0.0,0.02023,2e-05,3.69755]
[1777672762102,41.94,78154.17,0.0,0.02024,2e-05,3.69871]
[1777672762121,41.94,78153.79,0.0,0.02023,2e-05,3.69763]
[1777672765563,41.93,78153.75,0.0,0.0202,2e-05,3.69305]
[1777672767578,41.92,78153.39,0.0,0.02018,2e-05,3.68931]
[1777672768529,41.92,78153.39,0.0,0.02018,2e-05,3.68931]
[1777672768585,41.92,78153.03,0.0,0.02016,2e-05,3.68701]
[1777672770677,41.92,78152.9,0.0,0.02016,2e-05,3.68655]
[1777672770758,41.92,78152.16,0.0,0.02015,2e-05,3.68461]
[1777672776641,41.91,78158.6,0.0,0.02023,2e-05,3.69746]
[1777672780045,41.91,78161.64,0.0,0.02028,2e-05,3.70454]
[1777672780093,41.91,78162.89,0.0,0.0203,2e-05,3.70743]
[1777672782841,41.91,78163.35,0.0,0.0203,2e-05,3.7082]
[1777672782846,41.91,78164.62,0.0,0.02032,2e-05,3.71113]
[1777672783349,41.91,78164.62,0.0,0.02032,2e-05,3.71113]
[1777672783689,41.91,78164.62,0.0,0.02032,2e-05,3.71095]
[1777672786806,41.91,78165.27,0.0,0.02033,2e-05,3.71218]
[1777672786858,41.91,78166.05,0.0,0.02034,2e-05,3.7139]
[1777672790616,41.91,78166.15,0.0,0.02033,2e-05,3.71357]
[1777672790739,41.91,78166.31,0.0,0.02034,2e-05,3.71377]
[1777672795776,41.9,78166.8,0.0,0.02034,2e-05,3.71397]
[1777672800889,41.9,78166.92,0.0,0.02033,2e-05,3.71324]
[1777672803841,41.9,78179.0,0.0,0.02052,2e-05,3.74222]
[1777672804810,41.9,78179.0,0.0,0.02052,2e-05,3.74222]
[1777672804863,41.9,78181.29,0.0,0.02055,2e-05,3.7476]
[1777672809884,41.9,78183.74,0.0,0.02058,2e-05,3.7523]
[1777672814921,41.89,78191.23,0.0,0.02069,2e-05,3.76936]
[1777672819955,41.89,78192.68,0.0,0.0207,2e-05,3.77145]
[1777672824990,41.88,78192.52,0.0,0.02069,2e-05,3.76957]
[1777672830026,41.88,78191.25,0.0,0.02066,2e-05,3.76495]
[1777672835062,41.88,78190.56,0.0,0.02063,2e-05,3.75976]
[1777672841842,41.87,78193.9,0.0,0.02067,2e-05,3.76599]
[1777672848153,41.87,78197.64,0.0,0.02072,2e-05,3.77353]
[1777672853190,41.86,78204.93,0.0,0.02082,2e-05,3.7902]
[1777672853669,41.86,78204.93,0.0,0.02082,2e-05,3.7902]
[1777672854196,41.86,78207.22,0.0,0.02086,2e-05,3.7956]
[1777672855202,41.86,78224.78,0.0,0.02113,2e-05,3.83919]
[1777672858730,41.86,78226.54,0.0,0.02115,2e-05,3.84245]
[1777672859231,41.86,78223.43,0.0,0.0211,2e-05,3.83426]
[1777672864269,41.85,78220.58,0.0,0.02104,2e-05,3.82535]
[1777672869325,41.85,78219.71,0.0,0.02102,2e-05,3.82146]
[1777672874362,41.84,78214.42,0.0,0.02092,2e-05,3.80666]
[1777672882123,41.84,78214.9,0.0,0.02092,2e-05,3.80554]
[1777672887451,41.83,78223.04,0.0,0.02104,2e-05,3.82419]
[1777672891713,41.83,78227.52,0.0,0.0211,2e-05,3.83449]
[1777672891773,41.83,78228.0,0.0,0.0211,2e-05,3.83335]
[1777672893012,41.83,78228.0,0.0,0.0211,2e-05,3.83335]
[1777672893114,41.83,78228.23,0.0,0.0211,2e-05,3.83361]
[1777672898528,41.82,78231.44,0.0,0.02114,2e-05,3.83977]
[1777672904569,41.82,78231.84,0.0,0.02113,2e-05,3.83889]
[1777672907591,41.82,78243.35,0.0,0.02131,2e-05,3.86691]
[1777672912625,41.81,78237.59,0.0,0.02121,2e-05,3.85064]
[1777672917661,41.81,78239.7,0.0,0.02123,2e-05,3.85429]
[1777672923708,41.8,78237.54,0.0,0.02118,2e-05,3.8468]
[1777672928738,41.8,78239.74,0.0,0.02121,2e-05,3.85061]
[1777672933773,41.79,78235.52,0.0,0.02113,2e-05,3.83822]
[1777672938808,41.79,78236.34,0.0,0.02113,2e-05,3.83855]
[1777672943843,41.79,78237.92,0.0,0.02114,2e-05,3.84078]
[1777672948878,41.78,78233.55,0.0,0.02106,2e-05,3.82808]
[1777672952906,41.78,78222.75,0.0,0.02087,2e-05,3.79777]
[1777672957940,41.77,78216.71,0.0,0.02077,2e-05,3.78149]
[1777672962976,41.77,78219.64,0.0,0.0208,2e-05,3.78765]
[1777672968012,41.77,78227.51,0.0,0.02092,2e-05,3.80618]
[1777672971358,41.77,78229.45,0.0,0.02095,2e-05,3.81056]
[1777672972040,41.77,78228.85,0.0,0.02094,2e-05,3.80856]
[1777672977075,41.75,78232.98,0.0,0.02096,2e-05,3.81248]
[1777672977940,41.75,78232.98,0.0,0.02096,2e-05,3.81248]
[1777672978091,41.75,78233.63,0.0,0.02096,2e-05,3.81256]
[1777672984126,41.74,78230.18,0.0,0.02089,2e-05,3.80117]
[1777672989166,41.73,78227.69,0.0,0.02084,2e-05,3.79374]
[1777672994201,41.73,78228.15,0.0,0.02084,2e-05,3.79363]
[1777672999235,41.73,78227.27,0.0,0.02082,2e-05,3.79017]
[1777673004269,41.72,78226.05,0.0,0.02079,2e-05,3.78587]
[1777673009305,41.72,78226.02,0.0,0.02078,2e-05,3.78453]
[1777673014342,41.72,78220.75,0.0,0.02068,2e-05,3.7682]
[1777673019378,41.72,78221.06,0.0,0.02068,2e-05,3.76781]
[1777673024413,41.71,78215.46,0.0,0.02058,2e-05,3.75281]
[1777673029448,41.71,78216.63,0.0,0.0206,2e-05,3.75475]
[1777673034484,41.71,78214.91,0.0,0.02056,2e-05,3.74962]
[1777673039522,41.71,78216.82,0.0,0.02059,2e-05,3.75341]
[1777673044554,41.7,78216.13,0.0,0.02057,2e-05,3.75095]
[1777673049589,41.7,78208.59,0.0,0.02045,2e-05,3.73168]
[1777673054625,41.7,78206.43,0.0,0.02041,2e-05,3.72592]
[1777673059659,41.7,78204.71,0.0,0.02038,2e-05,3.721]
[1777673064693,41.7,78203.76,0.0,0.02036,2e-05,3.71808]
[1777673069729,41.7,78202.89,0.0,0.02034,2e-05,3.71533]
[1777673074764,41.69,78207.38,0.0,0.0204,2e-05,3.72369]
[1777673076778,41.69,78217.95,0.0,0.02056,2e-05,3.74947]
[1777673081820,41.69,78214.78,0.0,0.02051,2e-05,3.74066]
[1777673086855,41.69,78214.48,0.0,0.0205,2e-05,3.73899]
[1777673091890,41.69,78211.53,0.0,0.02044,2e-05,3.7308]
[1777673096925,41.68,78206.85,0.0,0.02037,2e-05,3.71841]
[1777673101959,41.68,78206.06,0.0,0.02035,2e-05,3.71569]
[1777673111023,41.68,78205.11,0.0,0.02032,2e-05,3.71198]
[1777673116059,41.68,78199.24,0.0,0.02023,2e-05,3.69692]
[1777673121093,41.67,78202.01,0.0,0.02027,2e-05,3.70311]
[1777673126128,41.67,78204.36,0.0,0.0203,2e-05,3.70826]
[1777673132171,41.67,78205.5,0.0,0.0203,2e-05,3.70832]
[1777673137206,41.67,78209.54,0.0,0.02036,2e-05,3.71759]
[1777673142241,41.67,78212.94,0.0,0.02041,2e-05,3.72525]
[1777673147276,41.67,78212.27,0.0,0.02039,2e-05,3.72284]
[1777673152311,41.66,78211.13,0.0,0.02037,2e-05,3.71928]
[1777673157347,41.66,78210.24,0.0,0.02035,2e-05,3.71635]
[1777673162381,41.66,78212.04,0.0,0.02038,2e-05,3.72001]
[1777673167417,41.66,78210.02,0.0,0.02034,2e-05,3.71426]
[1777673173458,41.65,78209.02,0.0,0.02032,2e-05,3.7109]
[1777673178493,41.65,78216.41,0.0,0.02043,2e-05,3.72834]
[1777673183528,41.65,78218.78,0.0,0.02046,2e-05,3.73331]
[1777673186848,41.65,78219.37,0.0,0.02047,2e-05,3.73422]
[1777673187556,41.65,78219.41,0.0,0.02047,2e-05,3.73414]
[1777673192593,41.65,78227.39,0.0,0.02057,2e-05,3.75092]
[1777673197623,41.64,78228.77,0.0,0.02059,2e-05,3.75326]
[1777673204389,41.64,78231.71,0.0,0.02062,2e-05,3.75892]
[1777673209710,41.64,78231.14,0.0,0.02061,2e-05,3.75629]
[1777673212158,41.64,78228.81,0.0,0.02057,2e-05,3.75027]
[1777673212170,41.63,78228.5,0.0,0.02056,2e-05,3.74904]
[1777673213003,41.63,78228.5,0.0,0.02056,2e-05,3.74904]
[1777673213104,41.63,78227.64,0.0,0.02055,2e-05,3.74667]
[1777673218773,41.63,78228.66,0.0,0.02055,2e-05,3.74781]
[1777673224533,41.63,78246.8,0.0,0.02083,2e-05,3.79174]
[1777673229851,41.62,78248.89,0.0,0.02085,2e-05,3.79509]
[1777673234884,41.62,78251.48,0.0,0.02088,2e-05,3.79997]
[1777673239922,41.61,78248.13,0.0,0.02082,2e-05,3.78996]
[1777673244957,41.61,78242.56,0.0,0.02072,2e-05,3.77446]
[1777673249994,41.61,78243.43,0.0,0.02073,2e-05,3.7751]
[1777673255027,41.6,78243.82,0.0,0.02071,2e-05,3.77253]
[1777673258048,41.6,78233.34,0.0,0.02054,2e-05,3.74565]
[1777673260822,41.6,78234.01,0.0,0.02055,2e-05,3.74682]
[1777673261399,41.6,78234.01,0.0,0.02055,2e-05,3.74682]
[1777673261500,41.6,78210.47,0.0,0.02018,2e-05,3.68852]
[1777673267111,41.59,78212.13,0.0,0.0202,2e-05,3.69175]
[1777673272146,41.59,78213.99,0.0,0.02022,2e-05,3.69568]
[1777673278188,41.59,78215.5,0.0,0.02024,2e-05,3.69872]
[1777673284230,41.59,78217.24,0.0,0.02027,2e-05,3.70239]
[1777673289265,41.59,78222.09,0.0,0.02034,2e-05,3.71386]
[1777673294300,41.59,78225.39,0.0,0.02039,2e-05,3.72147]
[1777673299336,41.59,78226.29,0.0,0.0204,2e-05,3.72315]
[1777673304371,41.58,78234.7,0.0,0.02053,2e-05,3.74329]
[1777673309406,41.58,78232.27,0.0,0.02048,2e-05,3.7365]
[1777673314442,41.58,78232.21,0.0,0.02047,2e-05,3.73359]
[1777673319477,41.58,78239.87,0.0,0.02058,2e-05,3.75174]
[1777673324511,41.58,78238.39,0.0,0.02055,2e-05,3.7471]
[1777673329547,41.57,78237.7,0.0,0.02053,2e-05,3.74442]
[1777673334583,41.57,78241.31,0.0,0.02058,2e-05,3.75238]
[1777673339617,41.57,78238.65,0.0,0.02054,2e-05,3.74472]
[1777673344652,41.56,78236.62,0.0,0.0205,2e-05,3.73867]
[1777673349689,41.56,78235.56,0.0,0.02047,2e-05,3.73505]
[1777673355730,41.56,78235.98,0.0,0.02047,2e-05,3.73489]
[1777673361771,41.56,78235.42,0.0,0.02046,2e-05,3.73231]
[1777673366809,41.55,78238.29,0.0,0.02049,2e-05,3.73839]
[1777673371843,41.55,78238.54,0.0,0.02048,2e-05,3.73597]
[1777673376877,41.55,78237.9,0.0,0.02046,2e-05,3.73312]
[1777673381912,41.54,78238.85,0.0,0.02047,2e-05,3.73443]
[1777673386947,41.54,78237.72,0.0,0.02045,2e-05,3.73058]
[1777673391983,41.54,78236.84,0.0,0.02043,2e-05,3.72739]
[1777673397018,41.54,78236.86,0.0,0.02042,2e-05,3.72641]
[1777673402053,41.53,78237.1,0.0,0.02042,2e-05,3.726]
[1777673407088,41.53,78235.4,0.0,0.02038,2e-05,3.72084]
[1777673413131,41.53,78235.32,0.0,0.02038,2e-05,3.71949]
[1777673418164,41.53,78229.56,0.0,0.02028,2e-05,3.70438]
[1777673424207,41.52,78226.57,0.0,0.02023,2e-05,3.69609]
[1777673429244,41.52,78226.22,0.0,0.02022,2e-05,3.69447]
[1777673434280,41.52,78229.17,0.0,0.02025,2e-05,3.69896]
[1777673444354,41.52,78228.49,0.0,0.02023,2e-05,3.69569]
[1777673449386,41.51,78237.33,0.0,0.02036,2e-05,3.71655]
[1777673454420,41.51,78238.82,0.0,0.02038,2e-05,3.71926]
[1777673459456,41.51,78240.69,0.0,0.0204,2e-05,3.72289]
[1777673464490,41.51,78240.6,0.0,0.02039,2e-05,3.72172]
[1777673469529,41.5,78244.12,0.0,0.02044,2e-05,3.72949]
[1777673474560,41.5,78247.03,0.0,0.02048,2e-05,3.73572]
[1777673479595,41.5,78243.53,0.0,0.02042,2e-05,3.72602]
[1777673484630,41.5,78245.25,0.0,0.02044,2e-05,3.72933]
[1777673489665,41.49,78244.19,0.0,0.02042,2e-05,3.72571]
[1777673494700,41.49,78246.02,0.0,0.02043,2e-05,3.72726]
[1777673499741,41.49,78250.04,0.0,0.02048,2e-05,3.73621]
[1777673505783,41.48,78249.05,0.0,0.02046,2e-05,3.73249]
[1777673510818,41.48,78248.45,0.0,0.02044,2e-05,3.72996]
[1777673515855,41.48,78251.05,0.0,0.02048,2e-05,3.73536]
[1777673520894,41.48,78250.93,0.0,0.02047,2e-05,3.73397]
[1777673525923,41.47,78257.7,0.0,0.02057,2e-05,3.74966]
[1777673530958,41.47,78258.4,0.0,0.02057,2e-05,3.75018]
[1777673536710,41.47,78256.53,0.0,0.02053,2e-05,3.74414]
[1777673542035,41.46,78256.02,0.0,0.02052,2e-05,3.74174]
[1777673549084,41.46,78255.96,0.0,0.02051,2e-05,3.73981]
[1777673554121,41.46,78253.47,0.0,0.02045,2e-05,3.73057]
[1777673559153,41.45,78251.7,0.0,0.02042,2e-05,3.72521]
[1777673565196,41.45,78251.79,0.0,0.02041,2e-05,3.7243]
[1777673571237,41.45,78250.18,0.0,0.02038,2e-05,3.71925]
[1777673576991,41.45,78257.09,0.0,0.02048,2e-05,3.73552]
[1777673584332,41.44,78256.29,0.0,0.02046,2e-05,3.73198]
[1777673589368,41.44,78260.35,0.0,0.02052,2e-05,3.74104]
[1777673594403,41.44,78258.44,0.0,0.02048,2e-05,3.73517]
[1777673599437,41.43,78256.24,0.0,0.02044,2e-05,3.72865]
[1777673604472,41.43,78254.99,0.0,0.02041,2e-05,3.72456]
[1777673609508,41.43,78255.01,0.0,0.0204,2e-05,3.7236]
[1777673614551,41.42,78255.14,0.0,0.02039,2e-05,3.7209]
[1777673619577,41.42,78255.01,0.0,0.02038,2e-05,3.71955]
[1777673624612,41.42,78253.59,0.0,0.02035,2e-05,3.71501]
[1777673629646,41.42,78251.8,0.0,0.02032,2e-05,3.70958]
[1777673634682,41.41,78263.51,0.0,0.02049,2e-05,3.73755]
[1777673639717,41.41,78266.41,0.0,0.02053,2e-05,3.74355]
[1777673644755,41.41,78267.67,0.0,0.02054,2e-05,3.74549]
[1777673649790,41.4,78269.2,0.0,0.02056,2e-05,3.74811]
[1777673654825,41.4,78270.27,0.0,0.02057,2e-05,3.74963]
[1777673659860,41.4,78265.02,0.0,0.02048,2e-05,3.73549]
[1777673664896,41.4,78265.65,0.0,0.02048,2e-05,3.73621]
[1777673669930,41.39,78265.75,0.0,0.02048,2e-05,3.73557]
[1777673674965,41.39,78265.68,0.0,0.02046,2e-05,3.73259]
[1777673680000,41.39,78265.26,0.0,0.02045,2e-05,3.73078]
[1777673685037,41.39,78275.51,0.0,0.02061,2e-05,3.75558]
[1777673690070,41.39,78281.48,0.0,0.0207,2e-05,3.76952]
[1777673695105,41.38,78281.29,0.0,0.02069,2e-05,3.76807]
[1777673696126,41.38,78255.16,0.0,0.02027,2e-05,3.70288]
[1777673698128,41.38,78241.77,0.0,0.02006,2e-05,3.66964]
[1777673703159,41.38,78238.02,0.0,0.02001,2e-05,3.66036]
[1777673705186,41.38,78258.27,0.0,0.02032,2e-05,3.71018]
[1777673710212,41.38,78259.75,0.0,0.02034,2e-05,3.71329]
[1777673717985,41.38,78258.74,0.0,0.02032,2e-05,3.70998]
[1777673721567,41.38,78258.56,0.0,0.02031,2e-05,3.70923]
[1777673721668,41.38,78258.29,0.0,0.02031,2e-05,3.70846]
[1777673724120,41.38,78258.29,0.0,0.02031,2e-05,3.70835]
[1777673724159,41.38,78258.15,0.0,0.02031,2e-05,3.7079]
[1777673725751,41.38,78258.15,0.0,0.02031,2e-05,3.7079]
[1777673725796,41.38,78257.56,0.0,0.0203,2e-05,3.70624]
[1777673730077,41.38,78256.74,0.0,0.02028,2e-05,3.70401]
[1777673730152,41.38,78261.73,0.0,0.02036,2e-05,3.71617]
[1777673736394,41.37,78271.82,0.0,0.0205,2e-05,3.73819]
[1777673741429,41.37,78281.46,0.0,0.02065,2e-05,3.76134]
[1777673743443,41.37,78280.59,0.0,0.02063,2e-05,3.75878]
[1777673746464,41.37,78283.7,0.0,0.02068,2e-05,3.766]
[1777673751499,41.37,78284.94,0.0,0.02069,2e-05,3.76818]
[1777673756533,41.36,78288.08,0.0,0.02074,2e-05,3.77518]
[1777673761570,41.36,78287.88,0.0,0.02073,2e-05,3.77383]
[1777673766608,41.36,78290.54,0.0,0.02076,2e-05,3.77967]
[1777673771639,41.36,78287.08,0.0,0.0207,2e-05,3.77024]
[1777673777681,41.35,78289.07,0.0,0.02073,2e-05,3.77441]
[1777673782716,41.35,78290.74,0.0,0.02075,2e-05,3.77794]
[1777673787751,41.35,78292.83,0.0,0.02078,2e-05,3.78254]
[1777673793793,41.35,78290.41,0.0,0.02073,2e-05,3.77366]
[1777673798833,41.35,78291.62,0.0,0.02074,2e-05,3.77605]
[1777673803887,41.35,78292.52,0.0,0.02075,2e-05,3.77764]
[1777673808923,41.34,78297.71,0.0,0.02083,2e-05,3.79]
[1777673813958,41.34,78298.17,0.0,0.02083,2e-05,3.79039]
[1777673820000,41.34,78296.87,0.0,0.02081,2e-05,3.78619]
[1777673825034,41.34,78294.03,0.0,0.02076,2e-05,3.77829]
[1777673830073,41.34,78291.96,0.0,0.02072,2e-05,3.77242]
[1777673835105,41.33,78281.52,0.0,0.02055,2e-05,3.74569]
[1777673840141,41.33,78279.94,0.0,0.02052,2e-05,3.74132]
[1777673845176,41.33,78277.58,0.0,0.02048,2e-05,3.73499]
[1777673850211,41.33,78276.52,0.0,0.02046,2e-05,3.73188]
[1777673855246,41.33,78274.33,0.0,0.02041,2e-05,3.72394]
[1777673857260,41.33,78286.79,0.0,0.02061,2e-05,3.75478]
[1777673862297,41.33,78288.68,0.0,0.02063,2e-05,3.75878]
[1777673867334,41.32,78289.71,0.0,0.02064,2e-05,3.76051]
[1777673872365,41.32,78291.88,0.0,0.02067,2e-05,3.76526]
[1777673877400,41.32,78291.72,0.0,0.02067,2e-05,3.76417]
[1777673882435,41.32,78289.34,0.0,0.02063,2e-05,3.75758]
[1777673887470,41.32,78290.33,0.0,0.02064,2e-05,3.75947]
[1777673893514,41.32,78289.24,0.0,0.02062,2e-05,3.75608]
[1777673899251,41.31,78291.91,0.0,0.02065,2e-05,3.76223]
[1777673904595,41.31,78293.16,0.0,0.02067,2e-05,3.7647]
[1777673909631,41.31,78296.48,0.0,0.02072,2e-05,3.77248]
[1777673914665,41.31,78297.05,0.0,0.02071,2e-05,3.7713]
[1777673919699,41.31,78295.47,0.0,0.02069,2e-05,3.7668]
[1777673924734,41.31,78294.72,0.0,0.02067,2e-05,3.76441]
[1777673929770,41.31,78295.16,0.0,0.02067,2e-05,3.76502]
[1777673934807,41.31,78293.16,0.0,0.02064,2e-05,3.75953]
[1777673939839,41.3,78291.02,0.0,0.0206,2e-05,3.75369]
[1777673944875,41.3,78288.98,0.0,0.02057,2e-05,3.74812]
[1777673949909,41.3,78297.39,0.0,0.0207,2e-05,3.76867]
[1777673954945,41.3,78297.41,0.0,0.02069,2e-05,3.76805]
[1777673959981,41.3,78298.52,0.0,0.02071,2e-05,3.77015]
[1777673966025,41.3,78296.31,0.0,0.02067,2e-05,3.76376]
[1777673971059,41.29,78295.52,0.0,0.02064,2e-05,3.75902]
[1777673976095,41.29,78294.41,0.0,0.02062,2e-05,3.75553]
[1777673981268,41.29,78296.31,0.0,0.02064,2e-05,3.75973]
[1777673981345,41.29,78313.25,0.0,0.02091,2e-05,3.80221]
[1777673987172,41.27,78321.58,0.0,0.021,2e-05,3.81535]
[1777673988040,41.27,78321.58,0.0,0.021,2e-05,3.81535]
[1777673988179,41.27,78320.48,0.0,0.02097,2e-05,3.81101]
[1777673993214,41.26,78317.51,0.0,0.0209,2e-05,3.80098]
[1777673998249,41.26,78315.8,0.0,0.02087,2e-05,3.79546]
[1777674003284,41.25,78317.91,0.0,0.02089,2e-05,3.79959]
[1777674008324,41.25,78320.52,0.0,0.02093,2e-05,3.80497]
[1777674011342,41.25,78335.0,0.0,0.02116,2e-05,3.841]
[1777674016394,41.24,78339.58,0.0,0.02122,2e-05,3.85109]
[1777674021417,41.24,78352.61,0.0,0.02142,2e-05,3.88275]
[1777674026453,41.23,78357.19,0.0,0.02149,2e-05,3.89247]
[1777674031487,41.23,78357.42,0.0,0.02147,2e-05,3.88897]
[1777674036521,41.22,78350.59,0.0,0.02134,2e-05,3.86954]
[1777674041556,41.22,78344.59,0.0,0.02123,2e-05,3.85229]
[1777674046590,41.22,78341.94,0.0,0.02118,2e-05,3.84409]
[1777674051627,41.21,78337.49,0.0,0.0211,2e-05,3.83136]
[1777674056661,41.21,78329.72,0.0,0.02096,2e-05,3.81036]
[1777674061697,41.21,78325.63,0.0,0.02089,2e-05,3.79883]
[1777674066731,41.2,78321.63,0.0,0.02082,2e-05,3.78761]
[1777674071768,41.2,78319.41,0.0,0.02078,2e-05,3.78093]
[1777674076809,41.2,78317.23,0.0,0.02073,2e-05,3.77438]
[1777674080519,41.2,78327.74,0.0,0.0209,2e-05,3.80025]
[1777674085867,41.19,78328.43,0.0,0.0209,2e-05,3.80051]
[1777674090902,41.19,78333.97,0.0,0.02098,2e-05,3.81332]
[1777674095937,41.19,78341.89,0.0,0.02109,2e-05,3.83]
[1777674100971,41.18,78345.65,0.0,0.02114,2e-05,3.83812]
[1777674106010,41.18,78348.95,0.0,0.02119,2e-05,3.84506]
[1777674108021,41.18,78361.14,0.0,0.02138,2e-05,3.87568]
[1777674114063,41.17,78365.24,0.0,0.02143,2e-05,3.88412]
[1777674119099,41.17,78363.88,0.0,0.0214,2e-05,3.87891]
[1777674124134,41.16,78359.03,0.0,0.02131,2e-05,3.86488]
[1777674129169,41.16,78363.88,0.0,0.02138,2e-05,3.87583]
[1777674134204,41.15,78364.23,0.0,0.02138,2e-05,3.87513]
[1777674139239,41.15,78365.44,0.0,0.02139,2e-05,3.87664]
[1777674144274,41.15,78365.07,0.0,0.02137,2e-05,3.87408]
[1777674149312,41.14,78363.44,0.0,0.02133,2e-05,3.86833]
[1777674154347,41.14,78363.89,0.0,0.02132,2e-05,3.86591]
[1777674159382,41.13,78367.09,0.0,0.02136,2e-05,3.87261]
[1777674164417,41.13,78367.3,0.0,0.02135,2e-05,3.87159]
[1777674169452,41.13,78369.47,0.0,0.02138,2e-05,3.87561]
[1777674174488,41.12,78369.64,0.0,0.02137,2e-05,3.87447]
[1777674179522,41.12,78368.24,0.0,0.02134,2e-05,3.86932]
[1777674185567,41.11,78368.49,0.0,0.02133,2e-05,3.86811]
[1777674190600,41.11,78368.61,0.0,0.02132,2e-05,3.86686]
[1777674195636,41.11,78366.06,0.0,0.02127,2e-05,3.85877]
[1777674200670,41.1,78365.36,0.0,0.02125,2e-05,3.85549]
[1777674205708,41.1,78365.31,0.0,0.02124,2e-05,3.85389]
[1777674211435,41.09,78365.02,0.0,0.02121,2e-05,3.84933]
[1777674216783,41.09,78369.74,0.0,0.02128,2e-05,3.85966]
[1777674221817,41.09,78365.82,0.0,0.0212,2e-05,3.84813]
[1777674226853,41.08,78364.8,0.0,0.02118,2e-05,3.84411]
[1777674231888,41.08,78366.41,0.0,0.0212,2e-05,3.84682]
[1777674236924,41.08,78368.14,0.0,0.02122,2e-05,3.84983]
[1777674241959,41.07,78367.6,0.0,0.0212,2e-05,3.847]
[1777674246994,41.07,78375.85,0.0,0.02132,2e-05,3.86666]
[1777674252029,41.06,78376.07,0.0,0.02132,2e-05,3.8657]
[1777674257066,41.06,78370.71,0.0,0.02122,2e-05,3.8505]
[1777674262099,41.06,78369.44,0.0,0.02119,2e-05,3.84598]
[1777674268140,41.05,78369.43,0.0,0.02118,2e-05,3.84447]
[1777674273177,41.05,78370.31,0.0,0.02118,2e-05,3.84348]
[1777674278211,41.05,78375.52,0.0,0.02125,2e-05,3.85559]
[1777674283246,41.04,78376.62,0.0,0.02126,2e-05,3.85715]
[1777674288280,41.04,78377.83,0.0,0.02127,2e-05,3.859]
[1777674294324,41.04,78379.76,0.0,0.0213,2e-05,3.86247]
[1777674300365,41.03,78380.16,0.0,0.02129,2e-05,3.86204]
[1777674305401,41.03,78377.23,0.0,0.02124,2e-05,3.85333]
[1777674310437,41.03,78368.81,0.0,0.02109,2e-05,3.83069]
[1777674315471,41.03,78368.15,0.0,0.02108,2e-05,3.8281]
[1777674320506,41.02,78366.64,0.0,0.02105,2e-05,3.82338]
[1777674325541,41.02,78367.55,0.0,0.02106,2e-05,3.82486]
[1777674330576,41.02,78368.15,0.0,0.02106,2e-05,3.82556]
[1777674335611,41.02,78369.67,0.0,0.02107,2e-05,3.82658]
[1777674340646,41.01,78370.42,0.0,0.02108,2e-05,3.82765]
[1777674345682,41.01,78371.06,0.0,0.02108,2e-05,3.82845]
[1777674351723,41.01,78372.1,0.0,0.02109,2e-05,3.83011]
[1777674356759,41.01,78375.19,0.0,0.02114,2e-05,3.83719]
[1777674361793,41.01,78376.66,0.0,0.02115,2e-05,3.84006]
[1777674362904,41.01,78378.95,0.0,0.02119,2e-05,3.84576]
[1777674362989,41.0,78378.95,0.0,0.02119,2e-05,3.84558]
[1777674368842,40.99,78376.2,0.0,0.0211,2e-05,3.83111]
[1777674370199,40.98,78376.31,0.0,0.02109,2e-05,3.82993]
[1777674370857,40.98,78376.38,0.0,0.02108,2e-05,3.82865]
[1777674375897,40.98,78375.78,0.0,0.02106,2e-05,3.82632]
[1777674380926,40.97,78373.14,0.0,0.02102,2e-05,3.81897]
[1777674385961,40.97,78373.59,0.0,0.02102,2e-05,3.81949]
[1777674392696,40.97,78377.27,0.0,0.02107,2e-05,3.82603]
[1777674393098,40.97,78377.27,0.0,0.02107,2e-05,3.82603]
[1777674393125,40.97,78376.74,0.0,0.02106,2e-05,3.82453]
[1777674399985,40.95,78379.36,0.0,0.02105,2e-05,3.82395]
[1777674400005,40.94,78379.32,0.0,0.02103,2e-05,3.82095]
[1777674405094,40.94,78378.35,0.0,0.02101,2e-05,3.81784]
[1777674411136,40.94,78377.99,0.0,0.021,2e-05,3.8162]
[1777674416171,40.94,78376.12,0.0,0.02097,2e-05,3.81088]
[1777674421207,40.94,78375.83,0.0,0.02096,2e-05,3.80964]
[1777674428255,40.94,78376.46,0.0,0.02096,2e-05,3.81056]
[1777674433291,40.94,78375.11,0.0,0.02094,2e-05,3.80666]
[1777674438325,40.93,78375.8,0.0,0.02095,2e-05,3.808]
[1777674444367,40.93,78376.38,0.0,0.02095,2e-05,3.80896]
[1777674449402,40.93,78376.76,0.0,0.02096,2e-05,3.80947]
[1777674454437,40.93,78377.2,0.0,0.02095,2e-05,3.80809]
[1777674459472,40.93,78377.56,0.0,0.02095,2e-05,3.80854]
[1777674464507,40.93,78378.01,0.0,0.02096,2e-05,3.80926]
[1777674469543,40.93,78378.38,0.0,0.02096,2e-05,3.8098]
[1777674474579,40.93,78377.17,0.0,0.02094,2e-05,3.80633]
[1777674479612,40.93,78373.84,0.0,0.02088,2e-05,3.79754]
[1777674484647,40.93,78361.38,0.0,0.02068,2e-05,3.76564]
[1777674488675,40.93,78350.76,0.0,0.02051,2e-05,3.73884]
[1777674493711,40.93,78343.68,0.0,0.0204,2e-05,3.72115]
[1777674498745,40.93,78338.04,0.0,0.02031,2e-05,3.70715]
[1777674500758,40.93,78326.6,0.0,0.02013,2e-05,3.67869]
[1777674505797,40.93,78328.71,0.0,0.02016,2e-05,3.68422]
[1777674510830,40.93,78320.9,0.0,0.02004,2e-05,3.66494]
[1777674515864,40.93,78317.74,0.0,0.01998,2e-05,3.65523]
[1777674520899,40.93,78313.78,0.0,0.01992,2e-05,3.6455]
[1777674525936,40.93,78308.96,0.0,0.01985,2e-05,3.63366]
[1777674532987,40.93,78305.92,0.0,0.0198,2e-05,3.62624]
[1777674538025,40.93,78301.06,0.0,0.01972,2e-05,3.61436]
[1777674543060,40.93,78294.95,0.0,0.01963,2e-05,3.5995]
[1777674548098,40.93,78289.92,0.0,0.01955,2e-05,3.58738]
[1777674553131,40.93,78285.53,0.0,0.01949,2e-05,3.57711]
[1777674558167,40.93,78289.22,0.0,0.01955,2e-05,3.58654]
[1777674563202,40.93,78292.74,0.0,0.01961,2e-05,3.59554]
[1777674568238,40.93,78294.64,0.0,0.01964,2e-05,3.60056]
[1777674573273,40.93,78294.37,0.0,0.01963,2e-05,3.59837]
[1777674578309,40.94,78295.11,0.0,0.01964,2e-05,3.60066]
[1777674583344,40.94,78293.17,0.0,0.01961,2e-05,3.59649]
[1777674588378,40.94,78294.01,0.0,0.01963,2e-05,3.59917]
[1777674593414,40.94,78301.43,0.0,0.01975,2e-05,3.61796]
[1777674598448,40.94,78307.26,0.0,0.01984,2e-05,3.63273]
[1777674603485,40.94,78306.08,0.0,0.01983,2e-05,3.63017]
[1777674608520,40.94,78305.79,0.0,0.01982,2e-05,3.62977]
[1777674614562,40.94,78305.01,0.0,0.01981,2e-05,3.62824]
[1777674619596,40.94,78306.77,0.0,0.01984,2e-05,3.63289]
[1777674624631,40.95,78306.69,0.0,0.01984,2e-05,3.63298]
[1777674632689,40.95,78304.28,0.0,0.0198,2e-05,3.62558]
[1777674637722,40.95,78303.66,0.0,0.01979,2e-05,3.62441]
[1777674644772,40.95,78303.23,0.0,0.01979,2e-05,3.6239]
[1777674649808,40.95,78303.1,0.0,0.01979,2e-05,3.62397]
[1777674654842,40.95,78306.09,0.0,0.01984,2e-05,3.63167]
[1777674659877,40.95,78310.64,0.0,0.01991,2e-05,3.64315]
[1777674664913,40.95,78311.21,0.0,0.01992,2e-05,3.64473]
[1777674669948,40.95,78314.9,0.0,0.01998,2e-05,3.65395]
[1777674674983,40.95,78315.23,0.0,0.01999,2e-05,3.6548]
[1777674680022,40.95,78321.42,0.0,0.02008,2e-05,3.67014]
[1777674683040,40.95,78303.07,0.0,0.0198,2e-05,3.62479]
[1777674688075,40.95,78302.86,0.0,0.01979,2e-05,3.62452]
[1777674693113,40.95,78295.19,0.0,0.01967,2e-05,3.60402]
[1777674698148,40.96,78297.27,0.0,0.0197,2e-05,3.60951]
[1777674703182,40.96,78297.07,0.0,0.0197,2e-05,3.60948]
[1777674708221,40.96,78297.38,0.0,0.01971,2e-05,3.61088]
[1777674713252,40.96,78293.26,0.0,0.01965,2e-05,3.60141]
[1777674718288,40.96,78293.53,0.0,0.01966,2e-05,3.60277]
[1777674723323,40.96,78295.72,0.0,0.0197,2e-05,3.60884]
[1777674729059,40.97,78292.18,0.0,0.01965,2e-05,3.60088]
[1777674734402,40.97,78298.29,0.0,0.01975,2e-05,3.61662]
[1777674739437,40.97,78302.92,0.0,0.01982,2e-05,3.6286]
[1777674744473,40.97,78303.11,0.0,0.01983,2e-05,3.62951]
[1777674750515,40.97,78303.1,0.0,0.01983,2e-05,3.62994]
[1777674756557,40.97,78303.07,0.0,0.01982,2e-05,3.6283]
[1777674760830,40.97,78302.61,0.0,0.01982,2e-05,3.62736]
[1777674760903,40.97,78302.7,0.0,0.01982,2e-05,3.62764]
[1777674767062,40.96,78302.22,0.0,0.01979,2e-05,3.62285]
[1777674767070,40.96,78302.13,0.0,0.01977,2e-05,3.62019]
[1777674774683,40.95,78302.0,0.0,0.01976,2e-05,3.61912]
[1777674783746,40.96,78301.87,0.0,0.01977,2e-05,3.61938]
[1777674785761,40.96,78300.74,0.0,0.01975,2e-05,3.61674]
[1777674789482,40.96,78301.19,0.0,0.01976,2e-05,3.61813]
[1777674794822,40.96,78300.34,0.0,0.01975,2e-05,3.6164]
[1777674799857,40.96,78302.24,0.0,0.01978,2e-05,3.62149]
[1777674804893,40.96,78291.25,0.0,0.01961,2e-05,3.59505]
[1777674809928,40.96,78289.22,0.0,0.01959,2e-05,3.59086]
[1777674814964,40.97,78290.2,0.0,0.0196,2e-05,3.59209]
[1777674819998,40.97,78291.84,0.0,0.01963,2e-05,3.59692]
[1777674826041,40.97,78291.31,0.0,0.01963,2e-05,3.59663]
[1777674831076,40.97,78289.14,0.0,0.0196,2e-05,3.59218]
[1777674836110,40.97,78285.07,0.0,0.01954,2e-05,3.58324]
[1777674841145,40.98,78281.59,0.0,0.01949,2e-05,3.57576]
[1777674846181,40.98,78281.49,0.0,0.0195,2e-05,3.57658]
[1777674851215,40.98,78282.64,0.0,0.01952,2e-05,3.58044]
[1777674856252,40.99,78290.81,0.0,0.01966,2e-05,3.60139]
[1777674861286,40.99,78288.83,0.0,0.01963,2e-05,3.5974]
[1777674866321,40.99,78289.86,0.0,0.01965,2e-05,3.60076]
[1777674871356,40.99,78288.17,0.0,0.01962,2e-05,3.59546]
[1777674876394,40.99,78289.37,0.0,0.01964,2e-05,3.59921]
[1777674883439,41.0,78287.67,0.0,0.01963,2e-05,3.59638]
[1777674888474,41.0,78288.92,0.0,0.01965,2e-05,3.60025]
[1777674892503,41.0,78277.78,0.0,0.01948,2e-05,3.57379]
[1777674896531,41.0,78264.55,0.0,0.01929,2e-05,3.54268]
[1777674901566,41.01,78252.67,0.0,0.01912,2e-05,3.51547]
[1777674906604,41.01,78248.89,0.0,0.01907,2e-05,3.50789]
[1777674911638,41.02,78248.87,0.0,0.01908,2e-05,3.50935]
[1777674916674,41.02,78239.36,0.0,0.01895,1e-05,3.48822]
[1777674921715,41.02,78238.61,0.0,0.01895,1e-05,3.4881]
[1777674926747,41.03,78233.49,0.0,0.01888,1e-05,3.47766]
[1777674931781,41.03,78229.01,0.0,0.01882,1e-05,3.46699]
[1777674936817,41.04,78235.34,0.0,0.01892,1e-05,3.48391]
[1777674941852,41.04,78233.16,0.0,0.0189,1e-05,3.48048]
[1777674946888,41.05,78229.49,0.0,0.01886,1e-05,3.47354]
[1777674951923,41.05,78228.55,0.0,0.01886,1e-05,3.47309]
[1777674960986,41.06,78227.04,0.0,0.01885,1e-05,3.47272]
[1777674966021,41.07,78229.27,0.0,0.0189,1e-05,3.47979]
[1777674971057,41.07,78235.57,0.0,0.019,1e-05,3.4964]
[1777674976091,41.08,78238.58,0.0,0.01906,2e-05,3.5051]
[1777674983140,41.08,78239.5,0.0,0.01909,2e-05,3.50931]
[1777674988176,41.08,78238.02,0.0,0.01907,2e-05,3.50712]
[1777674993210,41.09,78238.21,0.0,0.01907,2e-05,3.50699]
[1777674998244,41.09,78228.46,0.0,0.01894,1e-05,3.48509]
[1777675003280,41.1,78229.89,0.0,0.01897,1e-05,3.48995]
[1777675011027,41.1,78229.57,0.0,0.01898,1e-05,3.4915]
[1777675016372,41.11,78229.39,0.0,0.01898,1e-05,3.49253]
[1777675021406,41.11,78228.59,0.0,0.01898,1e-05,3.4921]
[1777675026444,41.11,78226.11,0.0,0.01895,1e-05,3.48771]
[1777675031479,41.12,78223.45,0.0,0.01892,1e-05,3.48295]
[1777675036514,41.12,78224.36,0.0,0.01895,1e-05,3.4867]
[1777675041549,41.13,78225.29,0.0,0.01897,1e-05,3.49048]
[1777675046584,41.13,78225.93,0.0,0.01899,1e-05,3.49385]
[1777675053633,41.14,78225.99,0.0,0.019,1e-05,3.49421]
[1777675058668,41.14,78226.26,0.0,0.01901,1e-05,3.49639]
[1777675063703,41.15,78225.28,0.0,0.01901,1e-05,3.49558]
[1777675070756,41.15,78225.16,0.0,0.01902,1e-05,3.49744]
[1777675075793,41.16,78220.85,0.0,0.01896,1e-05,3.4887]
[1777675080828,41.16,78222.64,0.0,0.019,1e-05,3.49452]
[1777675085863,41.16,78223.04,0.0,0.01902,1e-05,3.49702]
[1777675090905,41.17,78221.58,0.0,0.019,1e-05,3.49509]
[1777675095940,41.17,78221.64,0.0,0.01901,1e-05,3.49679]
[1777675101983,41.18,78220.68,0.0,0.01901,1e-05,3.4964]
[1777675107018,41.18,78221.64,0.0,0.01904,1e-05,3.50026]
[1777675114067,41.19,78223.47,0.0,0.01907,1e-05,3.50483]
[1777675119102,41.19,78219.61,0.0,0.01902,1e-05,3.49718]
[1777675124138,41.2,78220.24,0.0,0.01904,1e-05,3.50027]
[1777675129172,41.2,78220.25,0.0,0.01905,1e-05,3.50186]
[1777675134207,41.2,78220.53,0.0,0.01906,1e-05,3.50408]
[1777675139243,41.21,78222.02,0.0,0.0191,1e-05,3.50916]
[1777675144277,41.21,78225.34,0.0,0.01915,2e-05,3.51852]
[1777675149312,41.22,78225.83,0.0,0.01917,2e-05,3.52107]
[1777675154347,41.22,78225.33,0.0,0.01917,2e-05,3.5212]
[1777675161396,41.22,78225.33,0.0,0.01918,2e-05,3.52301]
[1777675167440,41.23,78225.21,0.0,0.01919,2e-05,3.52424]
[1777675172473,41.23,78221.82,0.0,0.01914,2e-05,3.51547]
[1777675178515,41.24,78224.49,0.0,0.01919,2e-05,3.52344]
[1777675184558,41.24,78224.89,0.0,0.0192,2e-05,3.5259]
[1777675189593,41.24,78222.26,0.0,0.01917,2e-05,3.5209]
[1777675194628,41.25,78222.65,0.0,0.01919,2e-05,3.52311]
[1777675201680,41.25,78222.93,0.0,0.0192,2e-05,3.52555]
[1777675206711,41.25,78223.22,0.0,0.01922,2e-05,3.52749]
[1777675211747,41.26,78223.32,0.0,0.01923,2e-05,3.5292]
[1777675216783,41.26,78222.66,0.0,0.01922,2e-05,3.5286]
[1777675221817,41.26,78225.52,0.0,0.01927,2e-05,3.53687]
[1777675226852,41.27,78225.53,0.0,0.01928,2e-05,3.53805]
[1777675232894,41.27,78232.42,0.0,0.01938,2e-05,3.55386]
[1777675237930,41.27,78228.37,0.0,0.01933,2e-05,3.5451]
[1777675242966,41.28,78226.46,0.0,0.01931,2e-05,3.54149]
[1777675247999,41.28,78222.56,0.0,0.01925,2e-05,3.53312]
[1777675253035,41.28,78219.07,0.0,0.01921,2e-05,3.52577]
[1777675262100,41.29,78218.29,0.0,0.01921,2e-05,3.5257]
[1777675267135,41.29,78214.63,0.0,0.01916,2e-05,3.51797]
[1777675272170,41.29,78213.46,0.0,0.01915,1e-05,3.51625]
[1777675276203,41.29,78199.45,0.0,0.01894,1e-05,3.48381]
[1777675281234,41.3,78198.87,0.0,0.01895,1e-05,3.48383]
[1777675286268,41.3,78199.67,0.0,0.01897,1e-05,3.48715]
[1777675291303,41.31,78201.01,0.0,0.01899,1e-05,3.48982]
[1777675296339,41.31,78202.18,0.0,0.01901,1e-05,3.49402]
[1777675301374,41.31,78201.94,0.0,0.01902,1e-05,3.49486]
[1777675306409,41.32,78202.05,0.0,0.01903,1e-05,3.4965]
[1777675311444,41.32,78203.27,0.0,0.01905,1e-05,3.50073]
[1777675316479,41.32,78203.17,0.0,0.01906,1e-05,3.50182]
[1777675321515,41.33,78196.62,0.0,0.01897,1e-05,3.48765]
[1777675326551,41.33,78196.41,0.0,0.01898,1e-05,3.48858]
[1777675331587,41.34,78197.43,0.0,0.019,1e-05,3.4924]
[1777675337626,41.34,78196.75,0.0,0.019,1e-05,3.49245]
[1777675343668,41.34,78197.5,0.0,0.01902,1e-05,3.49587]
[1777675348703,41.35,78206.2,0.0,0.01916,1e-05,3.51788]
[1777675353737,41.35,78208.29,0.0,0.01919,2e-05,3.52206]
[1777675359781,41.35,78208.79,0.0,0.01921,2e-05,3.52455]
[1777675365826,41.36,78209.84,0.0,0.01923,2e-05,3.52831]
[1777675370861,41.36,78209.73,0.0,0.01924,2e-05,3.52906]
[1777675376903,41.36,78208.25,0.0,0.01922,2e-05,3.52694]
[1777675381936,41.37,78206.78,0.0,0.01921,2e-05,3.52445]
[1777675387659,41.37,78204.81,0.0,0.01918,1e-05,3.52081]
[1777675394019,41.37,78203.68,0.0,0.01918,1e-05,3.51957]
[1777675399056,41.38,78202.79,0.0,0.01917,1e-05,3.5185]
[1777675404092,41.38,78201.55,0.0,0.01916,1e-05,3.51663]
[1777675409127,41.38,78202.15,0.0,0.01917,1e-05,3.51912]
[1777675414162,41.39,78201.83,0.0,0.01917,1e-05,3.51749]
[1777675419197,41.39,78200.88,0.0,0.01916,1e-05,3.51632]
[1777675424232,41.39,78202.28,0.0,0.01919,1e-05,3.52071]
[1777675429267,41.39,78202.25,0.0,0.01919,1e-05,3.52169]
[1777675434301,41.4,78201.8,0.0,0.01919,1e-05,3.52167]
[1777675439337,41.4,78202.11,0.0,0.0192,2e-05,3.52345]
[1777675444371,41.4,78205.29,0.0,0.01926,2e-05,3.53203]
[1777675449407,41.4,78206.31,0.0,0.01928,2e-05,3.53542]
[1777675454442,41.41,78205.69,0.0,0.01928,2e-05,3.53485]
[1777675459477,41.41,78205.69,0.0,0.01928,2e-05,3.53574]
[1777675465518,41.41,78204.69,0.0,0.01927,2e-05,3.53442]
[1777675471561,41.42,78205.15,0.0,0.01928,2e-05,3.53462]
[1777675476596,41.42,78202.13,0.0,0.01924,2e-05,3.52832]
[1777675481631,41.42,78201.76,0.0,0.01924,2e-05,3.52836]
[1777675486668,41.42,78202.51,0.0,0.01926,2e-05,3.53106]
[1777675491702,41.43,78193.07,0.0,0.01912,1e-05,3.50949]
[1777675495732,41.43,78221.2,0.0,0.01955,2e-05,3.57768]
[1777675496739,41.43,78233.54,0.0,0.01974,2e-05,3.60762]
[1777675501774,41.43,78224.46,0.0,0.0196,2e-05,3.58591]
[1777675504796,41.43,78211.79,0.0,0.01941,2e-05,3.55572]
[1777675509830,41.43,78208.14,0.0,0.01936,2e-05,3.54771]
[1777675514865,41.43,78209.32,0.0,0.01938,2e-05,3.55132]
[1777675520922,41.44,78209.61,0.0,0.01939,2e-05,3.55295]
[1777675526958,41.44,78211.58,0.0,0.01943,2e-05,3.5586]
[1777675531993,41.44,78210.73,0.0,0.01941,2e-05,3.55539]
[1777675538036,41.44,78207.1,0.0,0.01936,2e-05,3.54769]
[1777675543071,41.45,78201.53,0.0,0.01929,2e-05,3.53523]
[1777675548791,41.45,78204.4,0.0,0.01934,2e-05,3.54321]
[1777675554149,41.45,78204.82,0.0,0.01935,2e-05,3.54531]
[1777675559183,41.45,78205.5,0.0,0.01936,2e-05,3.54783]
[1777675564218,41.46,78206.09,0.0,0.01938,2e-05,3.55011]
[1777675570266,41.46,78200.04,0.0,0.0193,2e-05,3.53677]
[1777675575298,41.46,78200.43,0.0,0.01931,2e-05,3.53865]
[1777675580331,41.46,78197.15,0.0,0.01926,2e-05,3.5318]
[1777675585366,41.47,78200.6,0.0,0.01932,2e-05,3.541]
[1777675590402,41.47,78199.34,0.0,0.01931,2e-05,3.53888]
[1777675595437,41.47,78198.77,0.0,0.0193,2e-05,3.53647]
[1777675600472,41.47,78196.66,0.0,0.01927,2e-05,3.53234]
[1777675605507,41.48,78196.5,0.0,0.01927,2e-05,3.53286]
[1777675610543,41.48,78187.91,0.0,0.01915,1e-05,3.51339]
[1777675612720,41.48,78188.46,0.0,0.01916,1e-05,3.51491]
[1777675612772,41.48,78188.12,0.0,0.01916,1e-05,3.51431]
[1777675613718,41.48,78188.12,0.0,0.01916,1e-05,3.51431]
[1777675613813,41.48,78188.47,0.0,0.01916,1e-05,3.51535]
[1777675619605,41.48,78189.82,0.0,0.01919,1e-05,3.51979]
[1777675624640,41.49,78191.26,0.0,0.01922,1e-05,3.5242]
[1777675629675,41.49,78191.22,0.0,0.01923,1e-05,3.52506]
[1777675637733,41.49,78192.16,0.0,0.01925,2e-05,3.52879]
[1777675643775,41.5,78191.87,0.0,0.01925,2e-05,3.52919]
[1777675649499,41.5,78190.51,0.0,0.01924,1e-05,3.52704]
[1777675654853,41.5,78190.88,0.0,0.01924,1e-05,3.52688]
[1777675660894,41.5,78192.14,0.0,0.01927,2e-05,3.53096]
[1777675665928,41.51,78193.01,0.0,0.01928,2e-05,3.53392]
[1777675670965,41.51,78193.14,0.0,0.01929,2e-05,3.5351]
[1777675676000,41.51,78195.96,0.0,0.01934,2e-05,3.54266]
[1777675683057,41.52,78185.7,0.0,0.01919,1e-05,3.51953]
[1777675686246,41.52,78184.48,0.0,0.01918,1e-05,3.51703]
[1777675687079,41.52,78184.68,0.0,0.01918,1e-05,3.5179]
[1777675692114,41.52,78184.38,0.0,0.01919,1e-05,3.51815]
[1777675698156,41.52,78184.14,0.0,0.01919,1e-05,3.51871]
[1777675703191,41.53,78186.2,0.0,0.01923,1e-05,3.5245]
[1777675709236,41.52,78183.31,0.0,0.01917,1e-05,3.51511]
[1777675711247,41.52,78175.01,0.0,0.01903,1e-05,3.49245]
[1777675716283,41.5,78174.4,0.0,0.01898,1e-05,3.48478]
[1777675722325,41.48,78176.55,0.0,0.01897,1e-05,3.48368]
[1777675728366,41.47,78179.17,0.0,0.01897,1e-05,3.48373]
[1777675733402,41.45,78180.99,0.0,0.01896,1e-05,3.48295]
[1777675738438,41.44,78181.77,0.0,0.01894,1e-05,3.47975]
[1777675743473,41.42,78182.92,0.0,0.01893,1e-05,3.47747]
[1777675746493,41.42,78171.7,0.0,0.01874,1e-05,3.44813]
[1777675750211,41.41,78158.45,0.0,0.01853,1e-05,3.41439]
[1777675755559,41.39,78146.98,0.0,0.01833,1e-05,3.38251]
[1777675758579,41.39,78136.16,0.0,0.01816,1e-05,3.35512]
[1777675761600,41.38,78124.0,0.0,0.01797,1e-05,3.32495]
[1777675766635,41.37,78117.69,0.0,0.01786,1e-05,3.30703]
[1777675770350,41.36,78106.22,0.0,0.01768,1e-05,3.27842]
[1777675775698,41.36,78110.34,0.0,0.01771,1e-05,3.28286]
[1777675780420,41.33,78124.06,0.0,0.01785,1e-05,3.30552]
[1777675785768,41.32,78126.25,0.0,0.01786,1e-05,3.30731]
[1777675790804,41.31,78130.56,0.0,0.0179,1e-05,3.31394]
[1777675795839,41.31,78136.89,0.0,0.01797,1e-05,3.32505]
[1777675800876,41.3,78134.35,0.0,0.01791,1e-05,3.31586]
[1777675804115,41.29,78131.62,0.0,0.01787,1e-05,3.30831]
[1777675804196,41.29,78124.48,0.0,0.01776,1e-05,3.29141]
[1777675805412,41.29,78124.48,0.0,0.01776,1e-05,3.29141]
[1777675805908,41.29,78123.46,0.0,0.01774,1e-05,3.28784]
[1777675811125,41.28,78126.56,0.0,0.01777,1e-05,3.29301]
[1777675811153,41.28,78124.56,0.0,0.01774,1e-05,3.28723]
[1777675816987,41.27,78122.13,0.0,0.01768,1e-05,3.27811]
[1777675823029,41.26,78123.88,0.0,0.01768,1e-05,3.27853]
[1777675828064,41.25,78126.11,0.0,0.01769,1e-05,3.28063]
[1777675833103,41.24,78127.94,0.0,0.01769,1e-05,3.27998]
[1777675838133,41.23,78129.4,0.0,0.01769,1e-05,3.28036]
[1777675843169,41.23,78133.52,0.0,0.01773,1e-05,3.28679]
[1777675848205,41.22,78142.83,0.0,0.01784,1e-05,3.30492]
[1777675853241,41.21,78143.44,0.0,0.01783,1e-05,3.30318]
[1777675858276,41.2,78142.74,0.0,0.0178,1e-05,3.29847]
[1777675863312,41.19,78141.32,0.0,0.01776,1e-05,3.29217]
[1777675868347,41.18,78143.37,0.0,0.01777,1e-05,3.29378]
[1777675873381,41.17,78141.61,0.0,0.01773,1e-05,3.28674]
[1777675878419,41.17,78141.18,0.0,0.0177,1e-05,3.28277]
[1777675884458,41.15,78142.33,0.0,0.01769,1e-05,3.28124]
[1777675890500,41.14,78141.34,0.0,0.01766,1e-05,3.27549]
[1777675894051,41.14,78142.14,0.0,0.01765,1e-05,3.2743]
[1777675894528,41.14,78139.6,0.0,0.01761,1e-05,3.2674]
[1777675901262,41.13,78139.02,0.0,0.01758,1e-05,3.26272]
[1777675903018,41.13,78139.02,0.0,0.01758,1e-05,3.26216]
[1777675903031,41.13,78140.93,0.0,0.0176,1e-05,3.26593]
[1777675908628,41.12,78146.41,0.0,0.01766,1e-05,3.2749]
[1777675913666,41.11,78145.82,0.0,0.01763,1e-05,3.27066]
[1777675919845,41.1,78137.57,0.0,0.0175,1e-05,3.24972]
[1777675919946,41.1,78137.15,0.0,0.01749,1e-05,3.24769]
[1777675925957,41.09,78137.13,0.0,0.01747,1e-05,3.24497]
[1777675926034,41.09,78138.14,0.0,0.01748,1e-05,3.24672]
[1777675931472,41.08,78139.35,0.0,0.01748,1e-05,3.2468]
[1777675936826,41.07,78143.47,0.0,0.01752,1e-05,3.2529]
[1777675941865,41.07,78147.28,0.0,0.01755,1e-05,3.25883]
[1777675950925,41.05,78148.83,0.0,0.01754,1e-05,3.25729]
[1777675955961,41.04,78146.82,0.0,0.01749,1e-05,3.24816]
[1777675960995,41.04,78147.64,0.0,0.01748,1e-05,3.24731]
[1777675966031,41.03,78153.04,0.0,0.01754,1e-05,3.2568]
[1777675971066,41.02,78151.68,0.0,0.01751,1e-05,3.25097]
[1777675976101,41.01,78152.57,0.0,0.0175,1e-05,3.25027]
[1777675981138,41.01,78153.59,0.0,0.0175,1e-05,3.24988]
[1777675984159,41.0,78143.34,0.0,0.01735,1e-05,3.22517]
[1777675989194,41.0,78138.91,0.0,0.01727,1e-05,3.21281]
[1777675994229,40.99,78142.47,0.0,0.0173,1e-05,3.21849]
[1777675999265,40.98,78140.41,0.0,0.01726,1e-05,3.2116]
[1777676004299,40.98,78142.28,0.0,0.01727,1e-05,3.21363]
[1777676009334,40.97,78144.07,0.0,0.01728,1e-05,3.21543]
[1777676014370,40.96,78145.19,0.0,0.01728,1e-05,3.2139]
[1777676019405,40.96,78150.84,0.0,0.01734,1e-05,3.22434]
[1777676024440,40.95,78153.83,0.0,0.01737,1e-05,3.22874]
[1777676029475,40.94,78154.87,0.0,0.01737,1e-05,3.22874]
[1777676035518,40.94,78155.12,0.0,0.01735,1e-05,3.22654]
[1777676040559,40.93,78155.03,0.0,0.01734,1e-05,3.22406]
[1777676045588,40.92,78154.96,0.0,0.01732,1e-05,3.22163]
[1777676050624,40.92,78157.08,0.0,0.01734,1e-05,3.22412]
[1777676055658,40.91,78156.5,0.0,0.01731,1e-05,3.22005]
[1777676061700,40.9,78155.13,0.0,0.01728,1e-05,3.21424]
[1777676066735,40.9,78149.87,0.0,0.01719,1e-05,3.20022]
[1777676068748,40.89,78138.88,0.0,0.01703,1e-05,3.17484]
[1777676072456,40.89,78128.6,0.0,0.01688,1e-05,3.14913]
[1777676079828,40.88,78129.1,0.0,0.01687,1e-05,3.14751]
[1777676084862,40.88,78131.46,0.0,0.01689,1e-05,3.15097]
[1777676089898,40.87,78129.2,0.0,0.01684,1e-05,3.14422]
[1777676094933,40.87,78127.69,0.0,0.01681,1e-05,3.13918]
[1777676099967,40.86,78118.75,0.0,0.01668,1e-05,3.11786]
[1777676107016,40.86,78119.91,0.0,0.01668,1e-05,3.11829]
[1777676112736,40.85,78121.4,0.0,0.01669,1e-05,3.11974]
[1777676118094,40.85,78121.73,0.0,0.01669,1e-05,3.11894]
[1777676123128,40.84,78125.67,0.0,0.01673,1e-05,3.12607]
[1777676130178,40.84,78126.06,0.0,0.01672,1e-05,3.12469]
[1777676137228,40.83,78125.87,0.0,0.0167,1e-05,3.12028]
[1777676142265,40.83,78129.29,0.0,0.01673,1e-05,3.12626]
[1777676147299,40.82,78132.01,0.0,0.01676,1e-05,3.13062]
[1777676152333,40.82,78127.25,0.0,0.01669,1e-05,3.1185]
[1777676158379,40.81,78127.14,0.0,0.01667,1e-05,3.11639]
[1777676163414,40.81,78126.15,0.0,0.01665,1e-05,3.11268]
[1777676168449,40.8,78125.74,0.0,0.01664,1e-05,3.11028]
[1777676173484,40.8,78126.41,0.0,0.01663,1e-05,3.11028]
[1777676178519,40.8,78126.03,0.0,0.01662,1e-05,3.10799]
[1777676183556,40.79,78123.74,0.0,0.01658,1e-05,3.10152]
[1777676188588,40.79,78124.15,0.0,0.01658,1e-05,3.10103]
[1777676193624,40.78,78124.43,0.0,0.01656,1e-05,3.09848]
[1777676198661,40.78,78124.41,0.0,0.01655,1e-05,3.09708]
[1777676203695,40.78,78120.84,0.0,0.0165,1e-05,3.08797]
[1777676208728,40.77,78121.77,0.0,0.0165,1e-05,3.08875]
[1777676213765,40.77,78127.81,0.0,0.01658,1e-05,3.10072]
[1777676218800,40.76,78127.39,0.0,0.01656,1e-05,3.09816]
[1777676223836,40.76,78130.64,0.0,0.0166,1e-05,3.1039]
[1777676228873,40.76,78131.37,0.0,0.0166,1e-05,3.10413]
[1777676233904,40.75,78133.89,0.0,0.01662,1e-05,3.10825]
[1777676238939,40.75,78133.58,0.0,0.01661,1e-05,3.10613]
[1777676243974,40.74,78135.08,0.0,0.01662,1e-05,3.10798]
[1777676249010,40.74,78133.99,0.0,0.0166,1e-05,3.10417]
[1777676254045,40.74,78135.01,0.0,0.01659,1e-05,3.10327]
[1777676259079,40.73,78130.83,0.0,0.01653,1e-05,3.09285]
[1777676264114,40.73,78131.26,0.0,0.01653,1e-05,3.09264]
[1777676269149,40.73,78131.54,0.0,0.01652,1e-05,3.09215]
[1777676274184,40.72,78128.29,0.0,0.01647,1e-05,3.08398]
[1777676279219,40.72,78129.52,0.0,0.01648,1e-05,3.08568]
[1777676284253,40.72,78130.25,0.0,0.01649,1e-05,3.08632]
[1777676289289,40.71,78129.09,0.0,0.01647,1e-05,3.08284]
[1777676294327,40.71,78127.62,0.0,0.01644,1e-05,3.07873]
[1777676299360,40.71,78124.72,0.0,0.0164,1e-05,3.07152]
[1777676306410,40.71,78121.27,0.0,0.01634,1e-05,3.06281]
[1777676311445,40.7,78121.84,0.0,0.01634,1e-05,3.06141]
[1777676316480,40.7,78122.33,0.0,0.01634,1e-05,3.0616]
[1777676321514,40.7,78122.57,0.0,0.01634,1e-05,3.06123]
[1777676326550,40.7,78122.54,0.0,0.01633,1e-05,3.06026]
[1777676331586,40.69,78124.67,0.0,0.01635,1e-05,3.06398]
[1777676337631,40.69,78121.46,0.0,0.0163,1e-05,3.05587]
[1777676342667,40.69,78119.08,0.0,0.01627,1e-05,3.04983]
[1777676347698,40.69,78109.77,0.0,0.01614,1e-05,3.02886]
[1777676352735,40.68,78106.13,0.0,0.01609,1e-05,3.02037]
[1777676357770,40.68,78109.02,0.0,0.01612,1e-05,3.02602]
[1777676362805,40.68,78113.81,0.0,0.01618,1e-05,3.03564]
[1777676367840,40.68,78114.7,0.0,0.01619,1e-05,3.03684]
[1777676373882,40.68,78116.36,0.0,0.01619,1e-05,3.03778]
[1777676378917,40.67,78118.37,0.0,0.01622,1e-05,3.04138]
[1777676383955,40.67,78122.85,0.0,0.01627,1e-05,3.05012]
[1777676388987,40.67,78121.48,0.0,0.01624,1e-05,3.04632]
[1777676394703,40.67,78122.82,0.0,0.01626,1e-05,3.04838]
[1777676400080,40.66,78122.7,0.0,0.01625,1e-05,3.0471]
[1777676403096,40.66,78105.14,0.0,0.01602,1e-05,3.00872]
[1777676408131,40.66,78110.03,0.0,0.01608,1e-05,3.01872]
[1777676413167,40.66,78112.19,0.0,0.0161,1e-05,3.0229]
[1777676420216,40.66,78108.31,0.0,0.01605,1e-05,3.01392]
[1777676425250,40.66,78103.75,0.0,0.01598,1e-05,3.00371]
[1777676430285,40.65,78100.97,0.0,0.01595,1e-05,2.99737]
[1777676435321,40.65,78098.68,0.0,0.0159,1e-05,2.99037]
[1777676440356,40.65,78096.29,0.0,0.01587,1e-05,2.98494]
[1777676445391,40.65,78096.29,0.0,0.01587,1e-05,2.98462]
[1777676450425,40.65,78092.26,0.0,0.01582,1e-05,2.97571]
[1777676455461,40.65,78091.79,0.0,0.01581,1e-05,2.97447]
[1777676460496,40.65,78090.4,0.0,0.01579,1e-05,2.97128]
[1777676465533,40.65,78090.09,0.0,0.01578,1e-05,2.9704]
[1777676470567,40.65,78089.17,0.0,0.01577,1e-05,2.96823]
[1777676475605,40.65,78093.95,0.0,0.01583,1e-05,2.9782]
[1777676480638,40.65,78096.74,0.0,0.01587,1e-05,2.98394]
[1777676486679,40.65,78104.66,0.0,0.01597,1e-05,3.00054]
[1777676491714,40.64,78092.53,0.0,0.0158,1e-05,2.97252]
[1777676496749,40.64,78083.83,0.0,0.01568,1e-05,2.95396]
[1777676500777,40.64,78072.81,0.0,0.01554,1e-05,2.9307]
[1777676505812,40.65,78065.54,0.0,0.01545,1e-05,2.91574]
[1777676510848,40.65,78063.35,0.0,0.01543,1e-05,2.91156]
[1777676515883,40.65,78065.34,0.0,0.01546,1e-05,2.91618]
[1777676520917,40.65,78068.07,0.0,0.01549,1e-05,2.92233]
[1777676525952,40.65,78073.05,0.0,0.01556,1e-05,2.93321]
[1777676529980,40.65,78083.5,0.0,0.01569,1e-05,2.95551]
[1777676535015,40.65,78082.32,0.0,0.01568,1e-05,2.95314]
[1777676541057,40.65,78082.04,0.0,0.01568,1e-05,2.95266]
[1777676546092,40.65,78081.6,0.0,0.01567,1e-05,2.95178]
[1777676551127,40.65,78081.29,0.0,0.01566,1e-05,2.94942]
[1777676556162,40.65,78083.13,0.0,0.01568,1e-05,2.95331]
[1777676561197,40.65,78082.76,0.0,0.01568,1e-05,2.95247]
[1777676566233,40.65,78082.62,0.0,0.01568,1e-05,2.95211]
[1777676575972,40.65,78080.07,0.0,0.01564,1e-05,2.94664]
[1777676581337,40.65,78087.72,0.0,0.01574,1e-05,2.96271]
[1777676586374,40.65,78085.64,0.0,0.01571,1e-05,2.95811]
[1777676591409,40.65,78096.75,0.0,0.01585,1e-05,2.98152]
[1777676596446,40.65,78102.21,0.0,0.01592,1e-05,2.99295]
[1777676601478,40.65,78115.47,0.0,0.0161,1e-05,3.02117]
[1777676606517,40.65,78119.06,0.0,0.01614,1e-05,3.02845]
[1777676611549,40.65,78120.96,0.0,0.01615,1e-05,3.03028]
[1777676616583,40.64,78123.69,0.0,0.01619,1e-05,3.03562]
[1777676621620,40.64,78124.53,0.0,0.01619,1e-05,3.03683]
[1777676627661,40.64,78125.84,0.0,0.01621,1e-05,3.03891]
[1777676632695,40.64,78130.13,0.0,0.01626,1e-05,3.04756]
[1777676637732,40.64,78125.79,0.0,0.0162,1e-05,3.03745]
[1777676642768,40.63,78125.88,0.0,0.01619,1e-05,3.03701]
[1777676647803,40.63,78123.55,0.0,0.01616,1e-05,3.03134]
[1777676652837,40.63,78121.85,0.0,0.01613,1e-05,3.02712]
[1777676657873,40.63,78122.67,0.0,0.01614,1e-05,3.02832]
[1777676662909,40.63,78121.86,0.0,0.01613,1e-05,3.02599]
[1777676667943,40.63,78120.14,0.0,0.0161,1e-05,3.02177]
[1777676672978,40.62,78123.91,0.0,0.01614,1e-05,3.0277]
[1777676678013,40.62,78122.99,0.0,0.01612,1e-05,3.02522]
[1777676683048,40.62,78121.54,0.0,0.0161,1e-05,3.02158]
[1777676689090,40.62,78120.44,0.0,0.01608,1e-05,3.01857]
[1777676694125,40.62,78119.79,0.0,0.01607,1e-05,3.01662]
[1777676699160,40.62,78118.69,0.0,0.01605,1e-05,3.01369]
[1777676705202,40.62,78116.74,0.0,0.01602,1e-05,3.00883]
[1777676711244,40.61,78116.28,0.0,0.01601,1e-05,3.00717]
[1777676717286,40.61,78114.83,0.0,0.01599,1e-05,3.0034]
[1777676724335,40.61,78114.93,0.0,0.01599,1e-05,3.00277]
[1777676729370,40.61,78114.04,0.0,0.01597,1e-05,3.00034]
[1777676734405,40.61,78114.64,0.0,0.01597,1e-05,2.99937]
[1777676739442,40.6,78115.05,0.0,0.01597,1e-05,2.99975]
[1777676744479,40.6,78114.95,0.0,0.01596,1e-05,2.99903]
[1777676750520,40.6,78114.87,0.0,0.01596,1e-05,2.99828]
[1777676755554,40.6,78115.27,0.0,0.01596,1e-05,2.99865]
[1777676762602,40.6,78114.84,0.0,0.01595,1e-05,2.99705]
[1777676767638,40.6,78111.92,0.0,0.01591,1e-05,2.99035]
[1777676774687,40.6,78111.51,0.0,0.0159,1e-05,2.98902]
[1777676781736,40.59,78111.61,0.0,0.0159,1e-05,2.98891]
[1777676787782,40.59,78110.38,0.0,0.01588,1e-05,2.98609]
[1777676792814,40.59,78110.28,0.0,0.01587,1e-05,2.98399]
[1777676798855,40.59,78111.87,0.0,0.01589,1e-05,2.98716]
[1777676804897,40.59,78111.63,0.0,0.01589,1e-05,2.98636]
[1777676810939,40.59,78111.88,0.0,0.01589,1e-05,2.98656]
[1777676817987,40.59,78111.88,0.0,0.01589,1e-05,2.98614]
[1777676823024,40.59,78112.58,0.0,0.01589,1e-05,2.98732]
[1777676827052,40.59,78127.68,0.0,0.01609,1e-05,3.01949]
[1777676832086,40.59,78126.92,0.0,0.01608,1e-05,3.01724]
[1777676837800,40.58,78130.31,0.0,0.01612,1e-05,3.02383]
[1777676842075,40.58,78130.27,0.0,0.01611,1e-05,3.0234]
[1777676842137,40.58,78130.38,0.0,0.01611,1e-05,3.02353]
[1777676847880,40.58,78130.38,0.0,0.01611,1e-05,3.02291]
[1777676853234,40.58,78132.08,0.0,0.01612,1e-05,3.02431]
[1777676859276,40.58,78135.11,0.0,0.01616,1e-05,3.0302]
[1777676864315,40.58,78134.52,0.0,0.01615,1e-05,3.02832]
[1777676876404,40.57,78130.83,0.0,0.01609,1e-05,3.01898]
[1777676881440,40.57,78128.11,0.0,0.01605,1e-05,3.01253]
[1777676886474,40.57,78128.12,0.0,0.01604,1e-05,3.01188]
[1777676891509,40.57,78130.04,0.0,0.01607,1e-05,3.01545]
[1777676897551,40.56,78131.48,0.0,0.01608,1e-05,3.01784]
[1777676903593,40.56,78132.12,0.0,0.01608,1e-05,3.01849]
[1777676908629,40.56,78132.61,0.0,0.01609,1e-05,3.01894]
[1777676913663,40.56,78133.26,0.0,0.01608,1e-05,3.01799]
[1777676918698,40.56,78136.09,0.0,0.01612,1e-05,3.02349]
[1777676923733,40.56,78135.58,0.0,0.01611,1e-05,3.02177]
[1777676928767,40.55,78136.19,0.0,0.01611,1e-05,3.02246]
[1777676933803,40.55,78133.64,0.0,0.01607,1e-05,3.01636]
[1777676940854,40.55,78132.43,0.0,0.01605,1e-05,3.01294]
[1777676942867,40.55,78109.31,0.0,0.01575,1e-05,2.9632]
[1777676944879,40.55,78096.03,0.0,0.01558,1e-05,2.935]
[1777676949916,40.55,78089.85,0.0,0.0155,1e-05,2.92202]
[1777676954951,40.55,78085.32,0.0,0.01544,1e-05,2.91268]
[1777676959985,40.55,78085.04,0.0,0.01544,1e-05,2.91231]
[1777676965026,40.55,78082.97,0.0,0.01541,1e-05,2.90815]
[1777676970059,40.55,78081.94,0.0,0.0154,1e-05,2.90619]
[1777676975106,40.55,78079.21,0.0,0.01536,1e-05,2.89897]
[1777676980130,40.55,78081.27,0.0,0.01539,1e-05,2.90352]
[1777676985165,40.55,78081.43,0.0,0.01539,1e-05,2.90406]
[1777676990200,40.55,78079.33,0.0,0.01537,1e-05,2.89991]
[1777676997250,40.56,78078.99,0.0,0.01536,1e-05,2.8996]
[1777677002285,40.56,78077.2,0.0,0.01534,1e-05,2.89617]
[1777677007319,40.56,78080.23,0.0,0.01538,1e-05,2.90286]
[1777677012355,40.56,78084.97,0.0,0.01545,1e-05,2.91314]
[1777677017389,40.56,78089.02,0.0,0.0155,1e-05,2.92201]
[1777677020411,40.56,78099.96,0.0,0.01564,1e-05,2.94534]
[1777677025446,40.56,78107.18,0.0,0.01574,1e-05,2.96081]
[1777677032496,40.56,78109.88,0.0,0.01576,1e-05,2.96483]
[1777677037530,40.56,78113.4,0.0,0.01581,1e-05,2.97228]
[1777677043572,40.56,78114.11,0.0,0.01582,1e-05,2.97366]
[1777677048612,40.56,78114.88,0.0,0.01583,1e-05,2.97516]
[1777677052635,40.56,78126.35,0.0,0.01597,1e-05,2.99959]
[1777677057670,40.56,78129.84,0.0,0.01602,1e-05,3.00665]
[1777677062706,40.56,78134.76,0.0,0.01608,1e-05,3.01687]
[1777677067741,40.56,78132.18,0.0,0.01604,1e-05,3.01095]
[1777677070762,40.55,78147.23,0.0,0.01624,1e-05,3.04331]
[1777677075798,40.55,78149.95,0.0,0.01627,1e-05,3.0486]
[1777677079512,40.55,78127.08,0.0,0.01597,1e-05,2.99875]
[1777677084862,40.55,78129.27,0.0,0.016,1e-05,3.00319]
[1777677090901,40.55,78130.9,0.0,0.01602,1e-05,3.0064]
[1777677096944,40.55,78132.91,0.0,0.01603,1e-05,3.0087]
[1777677101979,40.55,78133.04,0.0,0.01603,1e-05,3.00877]
[1777677108021,40.55,78128.47,0.0,0.01597,1e-05,2.99876]
[1777677113056,40.55,78129.59,0.0,0.01598,1e-05,3.00097]
[1777677119793,40.55,78129.71,0.0,0.01598,1e-05,3.00092]
[1777677126148,40.55,78130.89,0.0,0.016,1e-05,3.00312]
[1777677131182,40.55,78134.46,0.0,0.01604,1e-05,3.0105]
[1777677136217,40.54,78132.2,0.0,0.01601,1e-05,3.00533]
[1777677141251,40.54,78131.6,0.0,0.016,1e-05,3.00384]
[1777677146286,40.54,78128.57,0.0,0.01596,1e-05,2.99716]
[1777677156356,40.54,78128.41,0.0,0.01595,1e-05,2.99491]
[1777677163411,40.54,78126.45,0.0,0.01592,1e-05,2.99065]
[1777677168442,40.54,78117.24,0.0,0.0158,1e-05,2.97093]
[1777677173477,40.54,78124.72,0.0,0.0159,1e-05,2.98705]
[1777677178512,40.54,78129.0,0.0,0.01596,1e-05,2.99614]
[1777677183547,40.54,78126.14,0.0,0.01592,1e-05,2.98985]
[1777677188582,40.54,78125.56,0.0,0.01591,1e-05,2.98848]
[1777677193617,40.54,78121.63,0.0,0.01586,1e-05,2.97992]
[1777677198652,40.54,78121.43,0.0,0.01585,1e-05,2.9794]
[1777677203689,40.54,78122.04,0.0,0.01586,1e-05,2.9806]
[1777677209729,40.54,78122.26,0.0,0.01586,1e-05,2.98092]
[1777677214763,40.54,78124.67,0.0,0.01588,1e-05,2.98417]
[1777677219800,40.54,78126.23,0.0,0.0159,1e-05,2.98736]
[1777677224833,40.54,78126.96,0.0,0.01591,1e-05,2.98868]
[1777677230563,40.54,78127.18,0.0,0.01591,1e-05,2.98897]
[1777677236918,40.54,78127.44,0.0,0.01592,1e-05,2.9893]
[1777677241954,40.54,78124.23,0.0,0.01587,1e-05,2.98226]
[1777677246989,40.54,78123.2,0.0,0.01586,1e-05,2.97994]
[1777677252024,40.54,78131.72,0.0,0.01597,1e-05,2.99804]
[1777677257059,40.54,78131.16,0.0,0.01596,1e-05,2.99662]
[1777677265118,40.53,78131.19,0.0,0.01596,1e-05,2.99634]
[1777677269143,40.53,78120.47,0.0,0.01582,1e-05,2.97324]
[1777677274181,40.53,78119.45,0.0,0.0158,1e-05,2.96923]
[1777677280914,40.53,78107.2,0.0,0.01564,1e-05,2.94325]
[1777677287269,40.54,78102.12,0.0,0.01557,1e-05,2.93271]
[1777677292305,40.53,78101.43,0.0,0.01555,1e-05,2.92926]
[1777677297343,40.52,78085.74,0.0,0.01534,1e-05,2.89379]
[1777677302375,40.52,78084.78,0.0,0.01531,1e-05,2.88966]
[1777677311134,40.5,78087.76,0.0,0.01532,1e-05,2.89194]
[1777677316472,40.5,78087.37,0.0,0.01531,1e-05,2.88894]
[1777677322514,40.49,78084.21,0.0,0.01525,1e-05,2.87977]
[1777677329562,40.48,78084.9,0.0,0.01524,1e-05,2.87826]
[1777677334598,40.48,78085.35,0.0,0.01522,1e-05,2.87541]
[1777677339633,40.47,78085.2,0.0,0.01521,1e-05,2.87303]
[1777677344668,40.46,78087.74,0.0,0.01523,1e-05,2.87625]
[1777677351414,40.45,78087.71,0.0,0.01521,1e-05,2.87328]
[1777677356752,40.45,78092.27,0.0,0.01526,1e-05,2.88074]
[1777677361787,40.44,78097.64,0.0,0.01531,1e-05,2.88985]
[1777677367831,40.44,78099.31,0.0,0.01532,1e-05,2.89081]
[1777677372864,40.43,78101.73,0.0,0.01533,1e-05,2.89379]
[1777677380920,40.42,78105.12,0.0,0.01536,1e-05,2.8976]
[1777677387971,40.41,78107.2,0.0,0.01537,1e-05,2.89912]
[1777677397033,40.4,78108.25,0.0,0.01535,1e-05,2.89559]
[1777677402067,40.39,78113.25,0.0,0.0154,1e-05,2.90414]
[1777677407103,40.39,78118.24,0.0,0.01545,1e-05,2.91265]
[1777677412137,40.38,78120.58,0.0,0.01547,1e-05,2.91559]
[1777677420193,40.37,78120.96,0.0,0.01545,1e-05,2.91325]
[1777677425229,40.37,78125.84,0.0,0.0155,1e-05,2.92166]
[1777677431982,40.36,78127.22,0.0,0.01551,1e-05,2.92232]
[1777677437313,40.35,78125.76,0.0,0.01547,1e-05,2.917]
[1777677442348,40.35,78124.25,0.0,0.01544,1e-05,2.91202]
[1777677448395,40.34,78113.54,0.0,0.01529,1e-05,2.88746]
[1777677453425,40.34,78108.8,0.0,0.01522,1e-05,2.87418]
[1777677459467,40.33,78107.58,0.0,0.01519,1e-05,2.86967]
[1777677465509,40.33,78104.77,0.0,0.01514,1e-05,2.86186]
[1777677470544,40.32,78099.2,0.0,0.01506,1e-05,2.84868]
[1777677475578,40.32,78096.05,0.0,0.01501,1e-05,2.84058]
[1777677480615,40.31,78094.6,0.0,0.01498,1e-05,2.83606]
[1777677485649,40.31,78093.88,0.0,0.01497,1e-05,2.83306]
[1777677490686,40.3,78092.85,0.0,0.01494,1e-05,2.82941]
[1777677496734,40.3,78092.16,0.0,0.01492,1e-05,2.82619]
[1777677498745,40.3,78070.01,0.0,0.01465,1e-05,2.78008]
[1777677499749,40.3,78056.85,0.0,0.01448,1e-05,2.75309]
[1777677504784,40.29,78063.24,0.0,0.01456,1e-05,2.76526]
[1777677510827,40.29,78068.08,0.0,0.01461,1e-05,2.77398]
[1777677516869,40.29,78068.74,0.0,0.0146,1e-05,2.77254]
[1777677521904,40.28,78059.29,0.0,0.01448,1e-05,2.75251]
[1777677526939,40.28,78057.97,0.0,0.01446,1e-05,2.74916]
[1777677532686,40.28,78056.93,0.0,0.01444,1e-05,2.74626]
[1777677539025,40.28,78055.89,0.0,0.01443,1e-05,2.74337]
[1777677544059,40.28,78055.24,0.0,0.01441,1e-05,2.74141]
[1777677549092,40.27,78053.89,0.0,0.01439,1e-05,2.73805]
[1777677554128,40.27,78053.22,0.0,0.01438,1e-05,2.73608]
[1777677559164,40.27,78049.35,0.0,0.01433,1e-05,2.72771]
[1777677564203,40.27,78049.72,0.0,0.01433,1e-05,2.72783]
[1777677569233,40.27,78050.25,0.0,0.01434,1e-05,2.72838]
[1777677574269,40.27,78043.13,0.0,0.01424,1e-05,2.71195]
[1777677579304,40.26,78044.22,0.0,0.01425,1e-05,2.71375]
[1777677584339,40.26,78045.09,0.0,0.01426,1e-05,2.71507]
[1777677590382,40.26,78046.18,0.0,0.01427,1e-05,2.71673]
[1777677598437,40.26,78046.37,0.0,0.01427,1e-05,2.71637]
[1777677604479,40.26,78047.03,0.0,0.01427,1e-05,2.71712]
[1777677610521,40.26,78043.47,0.0,0.01422,1e-05,2.70945]
[1777677615555,40.25,78042.41,0.0,0.01421,1e-05,2.70693]
[1777677620591,40.25,78045.67,0.0,0.01425,1e-05,2.71304]
[1777677626633,40.25,78044.0,0.0,0.01422,1e-05,2.70924]
[1777677631667,40.25,78048.2,0.0,0.01426,1e-05,2.71566]
[1777677636703,40.25,78050.85,0.0,0.01429,1e-05,2.72059]
[1777677641738,40.25,78051.03,0.0,0.01429,1e-05,2.72055]
[1777677643456,40.25,78064.89,0.0,0.01446,1e-05,2.74834]
[1777677649795,40.25,78063.14,0.0,0.01443,1e-05,2.74405]
[1777677654831,40.24,78066.27,0.0,0.01447,1e-05,2.74977]
[1777677659865,40.24,78065.43,0.0,0.01445,1e-05,2.74745]
[1777677665908,40.24,78063.9,0.0,0.01443,1e-05,2.74365]
[1777677670942,40.24,78062.5,0.0,0.01441,1e-05,2.74026]
[1777677675980,40.24,78058.68,0.0,0.01436,1e-05,2.73207]
[1777677682021,40.23,78058.48,0.0,0.01435,1e-05,2.73112]
[1777677687055,40.23,78060.04,0.0,0.01437,1e-05,2.73379]
[1777677692092,40.23,78056.44,0.0,0.01432,1e-05,2.72443]
[1777677697127,40.23,78056.98,0.0,0.01432,1e-05,2.72512]
[1777677702163,40.23,78056.27,0.0,0.01431,1e-05,2.72331]
[1777677707198,40.23,78057.57,0.0,0.01432,1e-05,2.72555]
[1777677712231,40.23,78061.58,0.0,0.01437,1e-05,2.73323]
[1777677720291,40.22,78061.34,0.0,0.01436,1e-05,2.73203]
[1777677726331,40.22,78057.87,0.0,0.01432,1e-05,2.72455]
[1777677731366,40.22,78064.84,0.0,0.0144,1e-05,2.73781]
[1777677736400,40.22,78070.38,0.0,0.01446,1e-05,2.74779]
[1777677741435,40.21,78070.9,0.0,0.01446,1e-05,2.74777]
[1777677746471,40.21,78068.35,0.0,0.01442,1e-05,2.74158]
[1777677754226,40.21,78068.69,0.0,0.01441,1e-05,2.73923]
[1777677759562,40.2,78057.44,0.0,0.01426,1e-05,2.71551]
[1777677764597,40.2,78056.67,0.0,0.01425,1e-05,2.71319]
[1777677769632,40.2,78057.95,0.0,0.01426,1e-05,2.71501]
[1777677774667,40.2,78059.65,0.0,0.01428,1e-05,2.71761]
[1777677780709,40.19,78059.12,0.0,0.01426,1e-05,2.71554]
[1777677786753,40.19,78056.47,0.0,0.01423,1e-05,2.70925]
[1777677792793,40.19,78056.09,0.0,0.01422,1e-05,2.70816]
[1777677797828,40.19,78054.65,0.0,0.0142,1e-05,2.70501]
[1777677802865,40.19,78053.59,0.0,0.01419,1e-05,2.70262]
[1777677809913,40.19,78052.33,0.0,0.01417,1e-05,2.69976]
[1777677821997,40.19,78049.18,0.0,0.01412,1e-05,2.69139]
[1777677827032,40.19,78049.59,0.0,0.01412,1e-05,2.69203]
[1777677832067,40.18,78050.8,0.0,0.01414,1e-05,2.69425]
[1777677843144,40.18,78051.0,0.0,0.01414,1e-05,2.69419]
[1777677850196,40.18,78050.36,0.0,0.01413,1e-05,2.69263]
[1777677855228,40.18,78049.3,0.0,0.01411,1e-05,2.69032]
[1777677860263,40.18,78047.73,0.0,0.01409,1e-05,2.68701]
[1777677865300,40.18,78045.56,0.0,0.01407,1e-05,2.68257]
[1777677870334,40.18,78045.89,0.0,0.01407,1e-05,2.68313]
[1777677876375,40.18,78041.67,0.0,0.01401,1e-05,2.67254]
[1777677881410,40.18,78042.59,0.0,0.01402,1e-05,2.67387]
[1777677886445,40.18,78043.22,0.0,0.01402,1e-05,2.67466]
[1777677891481,40.17,78045.52,0.0,0.01405,1e-05,2.67878]
[1777677896520,40.17,78048.05,0.0,0.01407,1e-05,2.68336]
[1777677902561,40.17,78048.73,0.0,0.01408,1e-05,2.68406]
[1777677908603,40.17,78050.29,0.0,0.01409,1e-05,2.68667]
[1777677913638,40.17,78050.82,0.0,0.01409,1e-05,2.68709]
[1777677918672,40.17,78050.09,0.0,0.01408,1e-05,2.68521]
[1777677923708,40.17,78058.45,0.0,0.01418,1e-05,2.7018]
[1777677928742,40.17,78066.16,0.0,0.01427,1e-05,2.71708]
[1777677933778,40.16,78061.64,0.0,0.01421,1e-05,2.70611]
[1777677943851,40.16,78061.11,0.0,0.0142,1e-05,2.70467]
[1777677950898,40.16,78057.24,0.0,0.01415,1e-05,2.69671]
[1777677955932,40.16,78056.96,0.0,0.01415,1e-05,2.69601]
[1777677961979,40.16,78056.61,0.0,0.01414,1e-05,2.69514]
[1777677967010,40.16,78054.15,0.0,0.01411,1e-05,2.6901]
[1777677974059,40.16,78054.09,0.0,0.01411,1e-05,2.68984]
[1777677979094,40.16,78053.65,0.0,0.01411,1e-05,2.68886]
[1777677984129,40.16,78052.74,0.0,0.0141,1e-05,2.68695]
[1777677990170,40.16,78052.36,0.0,0.01409,1e-05,2.6861]
[1777677995908,40.16,78050.98,0.0,0.01407,1e-05,2.68166]
[1777678001248,40.16,78049.7,0.0,0.01405,1e-05,2.67909]
[1777678006283,40.16,78050.22,0.0,0.01406,1e-05,2.68012]
[1777678011326,40.16,78050.61,0.0,0.01406,1e-05,2.68089]
[1777678016352,40.16,78054.72,0.0,0.01411,1e-05,2.68905]
[1777678023403,40.16,78055.68,0.0,0.01412,1e-05,2.69089]
[1777678029444,40.16,78055.11,0.0,0.01411,1e-05,2.6897]
[1777678034479,40.16,78052.99,0.0,0.01409,1e-05,2.68544]
[1777678039515,40.16,78049.78,0.0,0.01405,1e-05,2.6791]
[1777678044550,40.16,78050.0,0.0,0.01405,1e-05,2.67962]
[1777678049584,40.16,78055.52,0.0,0.01412,1e-05,2.69068]
[1777678055629,40.16,78057.65,0.0,0.01414,1e-05,2.69328]
[1777678060661,40.16,78058.4,0.0,0.01414,1e-05,2.69476]
[1777678066400,40.16,78058.25,0.0,0.01414,1e-05,2.69441]
[1777678073752,40.16,78056.99,0.0,0.01413,1e-05,2.69186]
[1777678082816,40.16,78056.68,0.0,0.01412,1e-05,2.69117]
[1777678086541,40.16,78039.99,0.0,0.01392,1e-05,2.65795]
[1777678092886,40.16,78039.2,0.0,0.01392,1e-05,2.65663]
[1777678097922,40.16,78040.88,0.0,0.01394,1e-05,2.66016]
[1777678104971,40.16,78044.33,0.0,0.01398,1e-05,2.66711]
[1777678110009,40.16,78043.79,0.0,0.01397,1e-05,2.66608]
[1777678115040,40.16,78041.89,0.0,0.01394,1e-05,2.66077]
[1777678122089,40.16,78043.82,0.0,0.01397,1e-05,2.66472]
[1777678127125,40.16,78045.51,0.0,0.01399,1e-05,2.66818]
[1777678132160,40.16,78047.57,0.0,0.01401,1e-05,2.67238]
[1777678137195,40.16,78046.1,0.0,0.014,1e-05,2.66958]
[1777678142230,40.16,78047.23,0.0,0.01401,1e-05,2.67198]
[1777678149279,40.16,78048.83,0.0,0.01403,1e-05,2.67537]
[1777678154314,40.16,78048.04,0.0,0.01402,1e-05,2.67394]
[1777678161363,40.16,78047.32,0.0,0.01401,1e-05,2.67271]
[1777678166398,40.17,78046.06,0.0,0.014,1e-05,2.67037]
[1777678171435,40.17,78040.31,0.0,0.01393,1e-05,2.65753]
[1777678176469,40.17,78032.61,0.0,0.01384,1e-05,2.64267]
[1777678180497,40.17,78019.15,0.0,0.01368,1e-05,2.6166]
[1777678185531,40.17,78015.95,0.0,0.01365,1e-05,2.61092]
[1777678190566,40.17,78004.99,0.0,0.01352,1e-05,2.59017]
[1777678195602,40.17,78008.3,0.0,0.01357,1e-05,2.59705]
[1777678201644,40.17,78011.62,0.0,0.0136,1e-05,2.60363]
[1777678206678,40.17,78013.32,0.0,0.01362,1e-05,2.60707]
[1777678211716,40.17,78016.53,0.0,0.01366,1e-05,2.61349]
[1777678217486,40.18,78019.14,0.0,0.0137,1e-05,2.61893]
[1777678225822,40.18,78015.48,0.0,0.01366,1e-05,2.6128]
[1777678231862,40.18,78013.6,0.0,0.01363,1e-05,2.60814]
[1777678236898,40.18,78011.58,0.0,0.01361,1e-05,2.6044]
[1777678243944,40.18,78012.26,0.0,0.01362,1e-05,2.6062]
[1777678248981,40.18,78007.64,0.0,0.01357,1e-05,2.59789]
[1777678254016,40.19,78005.85,0.0,0.01356,1e-05,2.59515]
[1777678261065,40.19,78003.75,0.0,0.01354,1e-05,2.59225]
[1777678266099,40.19,78012.8,0.0,0.01365,1e-05,2.61047]
[1777678272142,40.19,78022.7,0.0,0.01377,1e-05,2.63035]
[1777678277906,40.2,78028.83,0.0,0.01384,1e-05,2.64269]
[1777678283235,40.2,78028.06,0.0,0.01383,1e-05,2.64141]
[1777678289275,40.2,78027.65,0.0,0.01383,1e-05,2.64079]
[1777678294310,40.2,78022.51,0.0,0.01376,1e-05,2.62927]
[1777678302366,40.2,78021.81,0.0,0.01375,1e-05,2.62816]
[1777678308118,40.2,78019.32,0.0,0.01373,1e-05,2.62349]
[1777678313444,40.2,78015.15,0.0,0.01368,1e-05,2.615]
[1777678321499,40.2,78015.05,0.0,0.01367,1e-05,2.61437]
[1777678326534,40.2,78016.74,0.0,0.01369,1e-05,2.6174]
[1777678331570,40.19,78017.11,0.0,0.01369,1e-05,2.61785]
[1777678336604,40.19,78019.16,0.0,0.01371,1e-05,2.62156]
[1777678341639,40.19,78015.07,0.0,0.01367,1e-05,2.61333]
[1777678346675,40.19,78018.86,0.0,0.01371,1e-05,2.62058]
[1777678351711,40.19,78021.01,0.0,0.01373,1e-05,2.62305]
[1777678356744,40.19,78015.03,0.0,0.01366,1e-05,2.61134]
[1777678361780,40.19,78018.89,0.0,0.0137,1e-05,2.61885]
[1777678367821,40.19,78015.31,0.0,0.01366,1e-05,2.61181]
[1777678372857,40.19,78016.35,0.0,0.01367,1e-05,2.6138]
[1777678377891,40.19,78015.88,0.0,0.01366,1e-05,2.61284]
[1777678383935,40.19,78016.73,0.0,0.01367,1e-05,2.61454]
[1777678389975,40.19,78017.12,0.0,0.01368,1e-05,2.6153]
[1777678395026,40.19,78016.07,0.0,0.01367,1e-05,2.6132]
[1777678400052,40.19,78016.49,0.0,0.01367,1e-05,2.61395]
[1777678408109,40.19,78016.54,0.0,0.01367,1e-05,2.61387]
[1777678413143,40.19,78012.51,0.0,0.01362,1e-05,2.60435]
[1777678418889,40.19,78012.54,0.0,0.01362,1e-05,2.60445]
[1777678422207,40.19,78027.5,0.0,0.01379,1e-05,2.63368]
[1777678427240,40.19,78036.76,0.0,0.0139,1e-05,2.65169]
[1777678435299,40.19,78039.7,0.0,0.01393,1e-05,2.65704]
[1777678444361,40.19,78045.37,0.0,0.01399,1e-05,2.66775]
[1777678449396,40.19,78041.04,0.0,0.01394,1e-05,2.65893]
[1777678454431,40.19,78042.66,0.0,0.01396,1e-05,2.66196]
[1777678462487,40.18,78044.13,0.0,0.01397,1e-05,2.66462]
[1777678467523,40.18,78046.28,0.0,0.014,1e-05,2.66872]
[1777678475579,40.18,78047.96,0.0,0.01401,1e-05,2.67016]
[1777678480613,40.18,78048.85,0.0,0.01402,1e-05,2.67178]
[1777678485649,40.18,78048.82,0.0,0.01402,1e-05,2.67159]
[1777678490684,40.18,78049.9,0.0,0.01403,1e-05,2.67361]
[1777678495719,40.18,78051.37,0.0,0.01405,1e-05,2.6764]
[1777678500754,40.18,78053.13,0.0,0.01407,1e-05,2.67977]
[1777678505788,40.18,78053.36,0.0,0.01407,1e-05,2.68006]
[1777678514852,40.18,78052.8,0.0,0.01406,1e-05,2.67868]
[1777678519887,40.18,78054.31,0.0,0.01408,1e-05,2.68154]
[1777678524922,40.18,78053.36,0.0,0.01406,1e-05,2.6795]
[1777678529956,40.18,78053.49,0.0,0.01407,1e-05,2.67962]
[1777678534992,40.18,78055.82,0.0,0.01408,1e-05,2.68249]
[1777678543054,40.18,78055.55,0.0,0.01408,1e-05,2.68169]
[1777678548084,40.18,78052.93,0.0,0.01405,1e-05,2.67633]
[1777678553120,40.18,78052.58,0.0,0.01404,1e-05,2.67553]
[1777678560167,40.18,78052.58,0.0,0.01404,1e-05,2.6754]
[1777678566209,40.18,78051.42,0.0,0.01403,1e-05,2.67299]
[1777678571245,40.18,78047.49,0.0,0.01398,1e-05,2.66514]
[1777678576278,40.18,78047.22,0.0,0.01398,1e-05,2.66456]
[1777678583327,40.18,78046.72,0.0,0.01397,1e-05,2.66344]
[1777678590084,40.17,78047.17,0.0,0.01397,1e-05,2.66418]
[1777678598434,40.17,78048.99,0.0,0.01399,1e-05,2.66586]
[1777678603469,40.17,78049.06,0.0,0.01399,1e-05,2.66584]
[1777678608504,40.17,78048.62,0.0,0.01398,1e-05,2.66481]
[1777678620294,40.17,78051.88,0.0,0.01402,1e-05,2.67095]
[1777678625623,40.17,78051.88,0.0,0.01402,1e-05,2.67073]
[1777678633680,40.17,78051.93,0.0,0.01401,1e-05,2.67053]
[1777678638713,40.17,78051.7,0.0,0.01401,1e-05,2.66989]
[1777678644756,40.17,78049.69,0.0,0.01399,1e-05,2.6657]
[1777678649798,40.17,78050.19,0.0,0.01399,1e-05,2.66655]
[1777678654826,40.17,78062.22,0.0,0.01412,1e-05,2.68858]
[1777678659861,40.17,78065.55,0.0,0.01416,1e-05,2.69484]
[1777678664896,40.16,78066.81,0.0,0.01417,1e-05,2.69684]
[1777678669931,40.16,78065.57,0.0,0.01415,1e-05,2.69382]
[1777678674966,40.16,78068.26,0.0,0.01418,1e-05,2.69866]
[1777678680003,40.16,78068.76,0.0,0.01419,1e-05,2.69904]
[1777678685055,40.16,78067.13,0.0,0.01416,1e-05,2.69517]
[1777678686047,40.16,78077.43,0.0,0.01429,1e-05,2.71574]
[1777678691077,40.16,78085.07,0.0,0.01437,1e-05,2.73035]
[1777678696113,40.15,78086.69,0.0,0.01439,1e-05,2.73268]
[1777678701148,40.15,78085.7,0.0,0.01437,1e-05,2.72977]
[1777678706182,40.15,78090.06,0.0,0.01442,1e-05,2.73768]
[1777678712225,40.14,78089.7,0.0,0.0144,1e-05,2.73417]
[1777678720281,40.14,78090.18,0.0,0.01439,1e-05,2.73371]
[1777678730352,40.14,78090.35,0.0,0.01439,1e-05,2.73334]
[1777678741141,40.13,78091.38,0.0,0.0144,1e-05,2.73465]
[1777678746464,40.13,78091.68,0.0,0.0144,1e-05,2.73491]
[1777678751500,40.13,78089.28,0.0,0.01437,1e-05,2.72969]
[1777678761281,40.13,78089.91,0.0,0.01438,1e-05,2.73058]
[1777678766606,40.13,78091.02,0.0,0.01439,1e-05,2.7322]
[1777678771640,40.13,78090.45,0.0,0.01437,1e-05,2.72875]
[1777678776678,40.13,78087.03,0.0,0.01432,1e-05,2.72129]
[1777678782718,40.12,78087.56,0.0,0.01432,1e-05,2.72174]
[1777678787753,40.12,78086.51,0.0,0.01431,1e-05,2.71912]
[1777678792787,40.12,78087.08,0.0,0.01431,1e-05,2.71979]
[1777678797828,40.12,78089.48,0.0,0.01434,1e-05,2.72415]
[1777678802859,40.12,78093.77,0.0,0.01439,1e-05,2.7323]
[1777678807893,40.12,78095.15,0.0,0.0144,1e-05,2.73438]
[1777678813937,40.11,78093.82,0.0,0.01438,1e-05,2.73077]
[1777678818974,40.11,78092.98,0.0,0.01436,1e-05,2.72825]
[1777678825018,40.11,78092.36,0.0,0.01435,1e-05,2.72597]
[1777678830052,40.1,78092.48,0.0,0.01434,1e-05,2.72532]
[1777678835088,40.1,78093.9,0.0,0.01435,1e-05,2.72559]
[1777678841153,40.1,78093.78,0.0,0.01434,1e-05,2.72419]
[1777678846189,40.1,78101.31,0.0,0.01443,1e-05,2.73851]
[1777678851226,40.09,78104.44,0.0,0.01446,1e-05,2.7441]
[1777678856259,40.09,78102.91,0.0,0.01444,1e-05,2.74044]
[1777678861295,40.09,78103.06,0.0,0.01444,1e-05,2.74022]
[1777678866330,40.09,78097.06,0.0,0.01436,1e-05,2.7276]
[1777678871364,40.09,78095.04,0.0,0.01433,1e-05,2.72313]
[1777678876399,40.09,78090.36,0.0,0.01427,1e-05,2.71334]
[1777678881434,40.09,78092.63,0.0,0.0143,1e-05,2.71757]
[1777678886469,40.08,78090.53,0.0,0.01427,1e-05,2.71293]
[1777678891504,40.08,78092.13,0.0,0.01428,1e-05,2.7141]
[1777678896542,40.08,78092.56,0.0,0.01428,1e-05,2.71459]
[1777678901573,40.08,78097.6,0.0,0.01434,1e-05,2.72442]
[1777678906614,40.08,78099.14,0.0,0.01436,1e-05,2.72718]
[1777678912339,40.08,78103.51,0.0,0.01441,1e-05,2.73561]
[1777678918697,40.08,78105.73,0.0,0.01443,1e-05,2.7396]
[1777678923731,40.08,78105.83,0.0,0.01443,1e-05,2.73944]
[1777678932479,40.07,78109.6,0.0,0.01447,1e-05,2.74647]
[1777678942549,40.07,78108.11,0.0,0.01445,1e-05,2.74265]
[1777678950921,40.07,78108.34,0.0,0.01445,1e-05,2.74251]
[1777678955956,40.07,78108.86,0.0,0.01445,1e-05,2.74156]
[1777678960991,40.07,78109.55,0.0,0.01445,1e-05,2.74264]
[1777678966026,40.07,78111.99,0.0,0.01448,1e-05,2.74725]
[1777678972069,40.07,78111.6,0.0,0.01447,1e-05,2.74603]
[1777678978113,40.06,78111.87,0.0,0.01447,1e-05,2.74615]
[1777678983147,40.06,78116.12,0.0,0.01452,1e-05,2.7544]
[1777678988181,40.06,78115.36,0.0,0.01451,1e-05,2.75236]
[1777678993217,40.06,78117.68,0.0,0.01454,1e-05,2.75654]
[1777678999259,40.06,78125.42,0.0,0.01463,1e-05,2.77164]
[1777679004295,40.05,78126.32,0.0,0.01463,1e-05,2.77275]
[1777679013357,40.05,78125.15,0.0,0.0146,1e-05,2.76739]
[1777679018392,40.05,78127.22,0.0,0.01462,1e-05,2.77093]
[1777679023427,40.05,78128.07,0.0,0.01463,1e-05,2.77196]
[1777679028466,40.04,78129.48,0.0,0.01464,1e-05,2.77415]
[1777679033498,40.04,78128.58,0.0,0.01463,1e-05,2.77162]
[1777679038534,40.04,78129.04,0.0,0.01463,1e-05,2.77191]
[1777679043567,40.04,78126.43,0.0,0.01459,1e-05,2.76594]
[1777679049610,40.04,78124.07,0.0,0.01456,1e-05,2.76044]
[1777679057666,40.03,78122.68,0.0,0.01454,1e-05,2.75676]
[1777679063708,40.03,78123.31,0.0,0.01454,1e-05,2.75749]
[1777679069751,40.03,78119.25,0.0,0.01449,1e-05,2.74867]
[1777679079824,40.03,78114.74,0.0,0.01442,1e-05,2.73706]
[1777679081836,40.03,78099.42,0.0,0.01423,1e-05,2.7059]
[1777679086869,40.03,78088.04,0.0,0.0141,1e-05,2.68301]
[1777679091905,40.03,78082.71,0.0,0.01403,1e-05,2.67238]
[1777679096940,40.03,78075.82,0.0,0.01395,1e-05,2.65877]
[1777679101975,40.03,78075.33,0.0,0.01395,1e-05,2.65801]
[1777679107011,40.03,78078.69,0.0,0.014,1e-05,2.66648]
[1777679112045,40.04,78080.46,0.0,0.01404,1e-05,2.67282]
[1777679123813,40.06,78090.56,0.0,0.01419,1e-05,2.69871]
[1777679133884,40.08,78088.13,0.0,0.01418,1e-05,2.69716]
[1777679141248,40.09,78091.98,0.0,0.01425,1e-05,2.70879]
[1777679152326,40.1,78094.68,0.0,0.01432,1e-05,2.71938]
[1777679158367,40.1,78105.08,0.0,0.01444,1e-05,2.73987]
[1777679163402,40.1,78106.02,0.0,0.01445,1e-05,2.74067]
[1777679171458,40.09,78109.43,0.0,0.01448,1e-05,2.74572]
[1777679177501,40.09,78111.27,0.0,0.01449,1e-05,2.74799]
[1777679182535,40.08,78115.7,0.0,0.01454,1e-05,2.75575]
[1777679187570,40.08,78116.43,0.0,0.01454,1e-05,2.75593]
[1777679192606,40.08,78114.63,0.0,0.0145,1e-05,2.74928]
[1777679197640,40.07,78120.91,0.0,0.01457,1e-05,2.76079]
[1777679204377,40.07,78121.45,0.0,0.01456,1e-05,2.75998]
[1777679209724,40.06,78119.93,0.0,0.01454,1e-05,2.75553]
[1777679214760,40.06,78120.33,0.0,0.01453,1e-05,2.75503]
[1777679220887,40.05,78120.58,0.0,0.01453,1e-05,2.75397]
[1777679225924,40.05,78124.72,0.0,0.01457,1e-05,2.76109]
[1777679230957,40.05,78119.09,0.0,0.01449,1e-05,2.74827]
[1777679239015,40.04,78119.35,0.0,0.01448,1e-05,2.74661]
[1777679244658,40.04,78121.29,0.0,0.0145,1e-05,2.74936]
[1777679250092,40.03,78122.08,0.0,0.0145,1e-05,2.74947]
[1777679257141,40.03,78119.85,0.0,0.01445,1e-05,2.74157]
[1777679262177,40.02,78119.69,0.0,0.01444,1e-05,2.74006]
[1777679270232,40.02,78120.05,0.0,0.01444,1e-05,2.73889]
[1777679275267,40.01,78119.87,0.0,0.01443,1e-05,2.73735]
[1777679282316,40.01,78119.98,0.0,0.01442,1e-05,2.73597]
[1777679288359,40.0,78118.71,0.0,0.01439,1e-05,2.73205]
[1777679293394,40.0,78118.39,0.0,0.01438,1e-05,2.7303]
[1777679298429,40.0,78117.98,0.0,0.01437,1e-05,2.72838]
[1777679305478,39.99,78117.45,0.0,0.01436,1e-05,2.72579]
[1777679311520,39.99,78117.31,0.0,0.01434,1e-05,2.72257]
[1777679316555,39.99,78117.23,0.0,0.01433,1e-05,2.72137]
[1777679322597,39.98,78116.75,0.0,0.01432,1e-05,2.71916]
[1777679328639,39.98,78121.42,0.0,0.01437,1e-05,2.72737]
[1777679333674,39.98,78121.79,0.0,0.01436,1e-05,2.72703]
[1777679338711,39.97,78121.41,0.0,0.01435,1e-05,2.72516]
[1777679341730,39.97,78136.69,0.0,0.01454,1e-05,2.75561]
[1777679346764,39.97,78138.07,0.0,0.01454,1e-05,2.75698]
[1777679352810,39.96,78137.13,0.0,0.01452,1e-05,2.75349]
[1777679356838,39.96,78125.43,0.0,0.01437,1e-05,2.72865]
[1777679361876,39.96,78123.06,0.0,0.01434,1e-05,2.7229]
[1777679367918,39.95,78122.76,0.0,0.01433,1e-05,2.72122]
[1777679372953,39.95,78124.28,0.0,0.01433,1e-05,2.72178]
[1777679382016,39.95,78119.92,0.0,0.01427,1e-05,2.7115]
[1777679391080,39.94,78119.27,0.0,0.01425,1e-05,2.70872]
[1777679397121,39.94,78118.13,0.0,0.01423,1e-05,2.70541]
[1777679403167,39.93,78117.46,0.0,0.01422,1e-05,2.70303]
[1777679409209,39.93,78117.37,0.0,0.01421,1e-05,2.70163]
[1777679414244,39.93,78119.2,0.0,0.01423,1e-05,2.70443]
[1777679419278,39.93,78118.83,0.0,0.01422,1e-05,2.70278]
[1777679425922,39.92,78117.0,0.0,0.01419,1e-05,2.69805]
[1777679431362,39.92,78116.75,0.0,0.01417,1e-05,2.69485]
[1777679436397,39.92,78116.51,0.0,0.01416,1e-05,2.69352]
[1777679442438,39.91,78116.54,0.0,0.01416,1e-05,2.69257]
[1777679447473,39.91,78116.26,0.0,0.01415,1e-05,2.69117]
[1777679456132,39.91,78116.23,0.0,0.01414,1e-05,2.68978]
[1777679461572,39.9,78122.72,0.0,0.01421,1e-05,2.70188]
[1777679466610,39.9,78128.11,0.0,0.01427,1e-05,2.71195]
[1777679472649,39.9,78130.25,0.0,0.01429,1e-05,2.71521]
[1777679477685,39.9,78132.43,0.0,0.01431,1e-05,2.71871]
[1777679484733,39.89,78133.71,0.0,0.01432,1e-05,2.72001]
[1777679489768,39.89,78135.17,0.0,0.01433,1e-05,2.72204]
[1777679494803,39.89,78136.14,0.0,0.01433,1e-05,2.72142]
[1777679500844,39.88,78137.44,0.0,0.01434,1e-05,2.72295]
[1777679505880,39.88,78138.61,0.0,0.01435,1e-05,2.7244]
[1777679510915,39.88,78138.37,0.0,0.01434,1e-05,2.72298]
[1777679516553,39.87,78139.69,0.0,0.01435,1e-05,2.72456]
[1777679522999,39.87,78139.84,0.0,0.01435,1e-05,2.72375]
[1777679529041,39.87,78145.12,0.0,0.0144,1e-05,2.73333]
[1777679534076,39.86,78140.64,0.0,0.01434,1e-05,2.72328]
[1777679546763,39.86,78140.06,0.0,0.01432,1e-05,2.71996]
[1777679553208,39.86,78132.86,0.0,0.01422,1e-05,2.70286]
[1777679558244,39.85,78130.3,0.0,0.01419,1e-05,2.69709]
[1777679563279,39.85,78129.74,0.0,0.01418,1e-05,2.69541]
[1777679568318,39.85,78128.22,0.0,0.01415,1e-05,2.69182]
[1777679573352,39.85,78126.33,0.0,0.01413,1e-05,2.68743]
[1777679579395,39.85,78124.87,0.0,0.01411,1e-05,2.68396]
[1777679587045,39.85,78121.79,0.0,0.01407,1e-05,2.67722]
[1777679597115,39.84,78121.54,0.0,0.01406,1e-05,2.67599]
[1777679602578,39.84,78121.16,0.0,0.01405,1e-05,2.67481]
[1777679607614,39.84,78130.64,0.0,0.01416,1e-05,2.69351]
[1777679612649,39.84,78134.74,0.0,0.0142,1e-05,2.69958]
[1777679617684,39.84,78135.29,0.0,0.01421,1e-05,2.70007]
[1777679625740,39.83,78140.35,0.0,0.01426,1e-05,2.70915]
[1777679630775,39.83,78140.92,0.0,0.01426,1e-05,2.70955]
[1777679637395,39.83,78142.21,0.0,0.01427,1e-05,2.71119]
[1777679642860,39.83,78141.08,0.0,0.01425,1e-05,2.70792]
[1777679652927,39.82,78140.78,0.0,0.01424,1e-05,2.70571]
[1777679660986,39.82,78139.96,0.0,0.01422,1e-05,2.70278]
[1777679666021,39.81,78139.59,0.0,0.01421,1e-05,2.70124]
[1777679675083,39.81,78139.42,0.0,0.01419,1e-05,2.69783]
[1777679680118,39.81,78139.1,0.0,0.01418,1e-05,2.69642]
[1777679686161,39.8,78139.54,0.0,0.01418,1e-05,2.69639]
[1777679691195,39.8,78138.15,0.0,0.01416,1e-05,2.69278]
[1777679696231,39.8,78110.49,0.0,0.01383,1e-05,2.63666]
[1777679701265,39.8,78107.6,0.0,0.01379,1e-05,2.63075]
[1777679707308,39.8,78116.83,0.0,0.0139,1e-05,2.64874]
[1777679712344,39.8,78116.5,0.0,0.01389,1e-05,2.64772]
[1777679717378,39.8,78117.12,0.0,0.0139,1e-05,2.64857]
[1777679723422,39.79,78116.66,0.0,0.01389,1e-05,2.64716]
[1777679728459,39.79,78114.15,0.0,0.01386,1e-05,2.64176]
[1777679733496,39.79,78114.07,0.0,0.01384,1e-05,2.63957]
[1777679738532,39.79,78118.75,0.0,0.0139,1e-05,2.64849]
[1777679748165,39.79,78121.88,0.0,0.01393,1e-05,2.65391]
[1777679753638,39.79,78124.8,0.0,0.01396,1e-05,2.65929]
[1777679758673,39.79,78128.33,0.0,0.014,1e-05,2.66599]
[1777679763714,39.78,78137.04,0.0,0.0141,1e-05,2.68297]
[1777679769755,39.78,78137.16,0.0,0.0141,1e-05,2.68247]
[1777679774797,39.78,78135.58,0.0,0.01408,1e-05,2.67867]
[1777679779834,39.78,78135.89,0.0,0.01408,1e-05,2.6787]
[1777679784861,39.78,78137.56,0.0,0.01409,1e-05,2.68144]
[1777679789897,39.77,78146.37,0.0,0.0142,1e-05,2.69855]
[1777679794931,39.77,78151.78,0.0,0.01425,1e-05,2.70707]
[1777679799965,39.77,78153.55,0.0,0.01427,1e-05,2.70983]
[1777679805001,39.77,78152.8,0.0,0.01425,1e-05,2.70749]
[1777679811043,39.76,78148.81,0.0,0.0142,1e-05,2.69845]
[1777679816078,39.76,78149.14,0.0,0.0142,1e-05,2.6984]
[1777679822120,39.76,78149.99,0.0,0.0142,1e-05,2.69928]
[1777679828162,39.76,78149.99,0.0,0.0142,1e-05,2.69844]
[1777679833198,39.76,78150.31,0.0,0.0142,1e-05,2.69841]
[1777679838801,39.75,78150.16,0.0,0.01419,1e-05,2.6973]
[1777679844275,39.75,78150.14,0.0,0.01419,1e-05,2.6966]
[1777679845881,39.75,78150.14,0.0,0.01419,1e-05,2.6966]
[1777679846289,39.75,78149.94,0.0,0.01418,1e-05,2.69593]
[1777679851324,39.75,78149.57,0.0,0.01417,1e-05,2.6929]
[1777679856362,39.75,78151.02,0.0,0.01418,1e-05,2.69522]
[1777679861397,39.74,78153.8,0.0,0.01421,1e-05,2.7002]
[1777679869017,39.74,78153.37,0.0,0.0142,1e-05,2.69825]
[1777679876503,39.74,78152.09,0.0,0.01418,1e-05,2.69471]
[1777679882544,39.74,78149.29,0.0,0.01414,1e-05,2.68827]
[1777679889593,39.73,78148.61,0.0,0.01412,1e-05,2.686]
[1777679898655,39.73,78150.93,0.0,0.01414,1e-05,2.68945]
[1777679903692,39.73,78151.04,0.0,0.01414,1e-05,2.68882]
[1777679908726,39.72,78150.55,0.0,0.01413,1e-05,2.68712]
[1777679913761,39.72,78150.69,0.0,0.01412,1e-05,2.68504]
[1777679919367,39.72,78150.25,0.0,0.01411,1e-05,2.68346]
[1777679924838,39.72,78150.25,0.0,0.0141,1e-05,2.68263]
[1777679929873,39.72,78150.01,0.0,0.0141,1e-05,2.68147]
[1777679934911,39.71,78151.96,0.0,0.01412,1e-05,2.68475]
[1777679939945,39.71,78151.7,0.0,0.01411,1e-05,2.68354]
[1777679944979,39.71,78159.16,0.0,0.0142,1e-05,2.69796]
[1777679950017,39.71,78160.69,0.0,0.01421,1e-05,2.7003]
[1777679955050,39.7,78164.03,0.0,0.01425,1e-05,2.70629]
[1777679960099,39.7,78169.74,0.0,0.01431,1e-05,2.71712]
[1777679962157,39.7,78195.94,0.0,0.01464,1e-05,2.77097]
[1777679968194,39.7,78198.03,0.0,0.01465,1e-05,2.77343]
[1777679973229,39.69,78197.28,0.0,0.01462,1e-05,2.76888]
[1777679978263,39.69,78197.9,0.0,0.01462,1e-05,2.76882]
[1777679983299,39.69,78196.39,0.0,0.0146,1e-05,2.76432]
[1777679988334,39.68,78195.12,0.0,0.01457,1e-05,2.76031]
[1777679993371,39.68,78193.87,0.0,0.01455,1e-05,2.75636]
[1777679998404,39.67,78197.62,0.0,0.01459,1e-05,2.76271]
[1777680001424,39.67,78200.05,0.0,0.01461,1e-05,2.76685]
[1777680003439,39.67,78199.77,0.0,0.0146,1e-05,2.76567]
[1777680008473,39.66,78196.43,0.0,0.01455,1e-05,2.7573]
[1777680013517,39.66,78189.48,0.0,0.01446,1e-05,2.7416]
[1777680018551,39.66,78197.45,0.0,0.01455,1e-05,2.7567]
[1777680024595,39.65,78206.68,0.0,0.01465,1e-05,2.77396]
[1777680029631,39.65,78215.86,0.0,0.01476,1e-05,2.79148]
[1777680034665,39.64,78210.29,0.0,0.01467,1e-05,2.77656]
[1777680039701,39.64,78213.42,0.0,0.0147,1e-05,2.78154]
[1777680044737,39.63,78212.98,0.0,0.01469,1e-05,2.77912]
[1777680049773,39.63,78204.58,0.0,0.01457,1e-05,2.76031]
[1777680054812,39.62,78202.27,0.0,0.01453,1e-05,2.7542]
[1777680059842,39.62,78200.0,0.0,0.0145,1e-05,2.74819]
[1777680064879,39.62,78198.29,0.0,0.01447,1e-05,2.74309]
[1777680069911,39.61,78200.85,0.0,0.01449,1e-05,2.74705]
[1777680074947,39.61,78203.4,0.0,0.01451,1e-05,2.75091]
[1777680080508,39.6,78206.49,0.0,0.01454,1e-05,2.75588]
[1777680086024,39.6,78213.62,0.0,0.01462,1e-05,2.76884]
[1777680092065,39.59,78213.3,0.0,0.0146,1e-05,2.76471]
[1777680097101,39.59,78216.35,0.0,0.01463,1e-05,2.7696]
[1777680103142,39.58,78220.15,0.0,0.01466,1e-05,2.77576]
[1777680108178,39.58,78224.22,0.0,0.01471,1e-05,2.78278]
[1777680113214,39.57,78227.05,0.0,0.01473,1e-05,2.7872]
[1777680118248,39.57,78223.98,0.0,0.01469,1e-05,2.77935]
[1777680123284,39.57,78224.67,0.0,0.01469,1e-05,2.77939]
[1777680128318,39.56,78224.93,0.0,0.01468,1e-05,2.77857]
[1777680133353,39.56,78228.23,0.0,0.01471,1e-05,2.78409]
[1777680138388,39.55,78230.94,0.0,0.01474,1e-05,2.78832]
[1777680143425,39.55,78232.89,0.0,0.01476,1e-05,2.79095]
[1777680148460,39.55,78231.09,0.0,0.01472,1e-05,2.78573]
[1777680153497,39.54,78224.36,0.0,0.01462,1e-05,2.76875]
[1777680159537,39.54,78222.37,0.0,0.01459,1e-05,2.76315]
[1777680164576,39.53,78216.64,0.0,0.01451,1e-05,2.75006]
[1777680169607,39.53,78213.28,0.0,0.01446,1e-05,2.74192]
[1777680174642,39.53,78203.39,0.0,0.01433,1e-05,2.72047]
[1777680179677,39.52,78204.09,0.0,0.01433,1e-05,2.72083]
[1777680185719,39.52,78202.48,0.0,0.01431,1e-05,2.7162]
[1777680190755,39.52,78212.76,0.0,0.01443,1e-05,2.73615]
[1777680192768,39.51,78225.24,0.0,0.01458,1e-05,2.76142]
[1777680197803,39.51,78227.45,0.0,0.0146,1e-05,2.76454]
[1777680200824,39.51,78238.62,0.0,0.01473,1e-05,2.78694]
[1777680203845,39.5,78255.51,0.0,0.01494,1e-05,2.82144]
[1777680209886,39.5,78256.45,0.0,0.01494,1e-05,2.82121]
[1777680214923,39.49,78256.12,0.0,0.01491,1e-05,2.81702]
[1777680219963,39.49,78251.13,0.0,0.01484,1e-05,2.80487]
[1777680224995,39.48,78251.18,0.0,0.01483,1e-05,2.80341]
[1777680230033,39.48,78254.36,0.0,0.01486,1e-05,2.80858]
[1777680235068,39.47,78257.69,0.0,0.01489,1e-05,2.81376]
[1777680240103,39.47,78257.89,0.0,0.01489,1e-05,2.81265]
[1777680245138,39.46,78260.78,0.0,0.01491,1e-05,2.8172]
[1777680250173,39.46,78261.28,0.0,0.01491,1e-05,2.81671]
[1777680255209,39.46,78259.13,0.0,0.01487,1e-05,2.81066]
[1777680260243,39.45,78259.96,0.0,0.01488,1e-05,2.81093]
[1777680265279,39.45,78260.2,0.0,0.01487,1e-05,2.80998]
[1777680270314,39.44,78261.52,0.0,0.01488,1e-05,2.8113]
[1777680275347,39.44,78261.19,0.0,0.01486,1e-05,2.80747]
[1777680280383,39.44,78251.44,0.0,0.01472,1e-05,2.78573]
[1777680285418,39.43,78252.56,0.0,0.01473,1e-05,2.78685]
[1777680290452,39.43,78250.75,0.0,0.0147,1e-05,2.78185]
[1777680295487,39.42,78249.36,0.0,0.01468,1e-05,2.77784]
[1777680300522,39.42,78251.93,0.0,0.0147,1e-05,2.78214]
[1777680305560,39.42,78242.85,0.0,0.01458,1e-05,2.76221]
[1777680310595,39.42,78243.06,0.0,0.01458,1e-05,2.76181]
[1777680315631,39.41,78240.98,0.0,0.01455,1e-05,2.7567]
[1777680322682,39.41,78238.61,0.0,0.01451,1e-05,2.75072]
[1777680327715,39.41,78238.34,0.0,0.0145,1e-05,2.74943]
[1777680332762,39.41,78239.19,0.0,0.0145,1e-05,2.74875]
[1777680338793,39.4,78236.93,0.0,0.01447,1e-05,2.74316]
[1777680343828,39.4,78236.42,0.0,0.01446,1e-05,2.74135]
[1777680348864,39.4,78234.46,0.0,0.01443,1e-05,2.73654]
[1777680353901,39.4,78233.82,0.0,0.01442,1e-05,2.73446]
[1777680360947,39.39,78233.18,0.0,0.0144,1e-05,2.7321]
[1777680365982,39.39,78232.25,0.0,0.01439,1e-05,2.72944]
[1777680372024,39.39,78233.75,0.0,0.0144,1e-05,2.73163]
[1777680377059,39.39,78226.18,0.0,0.0143,1e-05,2.71536]
[1777680383102,39.38,78227.05,0.0,0.01431,1e-05,2.7164]
[1777680388139,39.38,78219.35,0.0,0.01421,1e-05,2.69999]
[1777680393174,39.38,78218.3,0.0,0.01418,1e-05,2.69564]
[1777680398210,39.38,78216.28,0.0,0.01415,1e-05,2.69089]
[1777680403246,39.38,78220.26,0.0,0.0142,1e-05,2.69845]
[1777680408280,39.38,78216.59,0.0,0.01415,1e-05,2.69039]
[1777680413315,39.37,78219.03,0.0,0.01418,1e-05,2.6948]
[1777680418350,39.37,78219.67,0.0,0.01418,1e-05,2.69554]
[1777680424391,39.37,78220.11,0.0,0.01418,1e-05,2.69577]
[1777680430435,39.37,78220.76,0.0,0.01419,1e-05,2.69643]
[1777680435468,39.37,78223.08,0.0,0.01421,1e-05,2.70064]
[1777680440507,39.37,78226.14,0.0,0.01425,1e-05,2.70634]
[1777680445543,39.36,78226.93,0.0,0.01425,1e-05,2.70739]
[1777680450577,39.36,78224.02,0.0,0.01421,1e-05,2.7009]
[1777680455611,39.36,78219.35,0.0,0.01415,1e-05,2.68921]
[1777680463182,39.36,78212.81,0.0,0.01406,1e-05,2.67525]
[1777680468703,39.36,78211.43,0.0,0.01404,1e-05,2.67189]
[1777680473742,39.36,78209.53,0.0,0.01402,1e-05,2.66754]
[1777680478776,39.35,78207.88,0.0,0.01399,1e-05,2.66373]
[1777680483811,39.35,78202.82,0.0,0.01393,1e-05,2.65307]
[1777680492874,39.35,78201.25,0.0,0.01391,1e-05,2.64921]
[1777680497910,39.35,78199.51,0.0,0.01388,1e-05,2.64532]
[1777680502947,39.35,78199.49,0.0,0.01388,1e-05,2.64491]
[1777680507982,39.35,78202.3,0.0,0.01391,1e-05,2.65024]
[1777680513018,39.35,78206.01,0.0,0.01395,1e-05,2.65569]
[1777680518054,39.34,78204.84,0.0,0.01393,1e-05,2.6529]
[1777680523092,39.34,78201.72,0.0,0.01389,1e-05,2.64618]
[1777680528123,39.34,78200.42,0.0,0.01387,1e-05,2.64318]
[1777680533157,39.34,78199.74,0.0,0.01386,1e-05,2.64144]
[1777680538193,39.34,78199.12,0.0,0.01385,1e-05,2.63983]
[1777680543229,39.34,78202.74,0.0,0.01389,1e-05,2.64677]
[1777680548265,39.34,78205.63,0.0,0.01392,1e-05,2.65227]
[1777680554308,39.34,78210.31,0.0,0.01398,1e-05,2.66132]
[1777680559342,39.34,78213.39,0.0,0.01401,1e-05,2.66715]
[1777680564379,39.33,78210.92,0.0,0.01398,1e-05,2.66186]
[1777680570421,39.33,78217.36,0.0,0.01406,1e-05,2.67456]
[1777680578477,39.33,78219.98,0.0,0.01408,1e-05,2.67772]
[1777680584024,39.33,78221.17,0.0,0.01409,1e-05,2.67983]
[1777680589554,39.33,78218.12,0.0,0.01405,1e-05,2.67329]
[1777680594588,39.33,78227.46,0.0,0.01416,1e-05,2.69202]
[1777680599624,39.33,78231.08,0.0,0.01421,1e-05,2.69894]
[1777680604165,39.33,78218.22,0.0,0.01405,1e-05,2.67227]
[1777680611708,39.33,78212.6,0.0,0.01397,1e-05,2.66036]
[1777680616743,39.32,78208.83,0.0,0.01393,1e-05,2.6524]
[1777680624305,39.32,78212.36,0.0,0.01397,1e-05,2.65903]
[1777680629834,39.32,78213.2,0.0,0.01397,1e-05,2.66032]
[1777680634869,39.32,78216.04,0.0,0.014,1e-05,2.66411]
[1777680639903,39.32,78216.87,0.0,0.01401,1e-05,2.66548]
[1777680644939,39.32,78211.9,0.0,0.01394,1e-05,2.65511]
[1777680649973,39.32,78213.57,0.0,0.01396,1e-05,2.65817]
[1777680651988,39.32,78224.14,0.0,0.01409,1e-05,2.67943]
[1777680657023,39.32,78226.73,0.0,0.01412,1e-05,2.68415]
[1777680662058,39.31,78224.97,0.0,0.01409,1e-05,2.68003]
[1777680667093,39.31,78211.68,0.0,0.01393,1e-05,2.65262]
[1777680672128,39.31,78210.62,0.0,0.01391,1e-05,2.65024]
[1777680677163,39.31,78213.49,0.0,0.01395,1e-05,2.65584]
[1777680682198,39.31,78216.4,0.0,0.01398,1e-05,2.66152]
[1777680687233,39.31,78213.89,0.0,0.01395,1e-05,2.6562]
[1777680694282,39.31,78210.16,0.0,0.0139,1e-05,2.6467]
[1777680699320,39.31,78209.66,0.0,0.01389,1e-05,2.64549]
[1777680704866,39.31,78212.08,0.0,0.01392,1e-05,2.65014]
[1777680710399,39.31,78214.41,0.0,0.01394,1e-05,2.65467]
[1777680716440,39.31,78215.97,0.0,0.01396,1e-05,2.65761]
[1777680721475,39.31,78212.96,0.0,0.01392,1e-05,2.65136]
[1777680726510,39.31,78213.22,0.0,0.01393,1e-05,2.65179]
[1777680731546,39.3,78213.17,0.0,0.01392,1e-05,2.65158]
[1777680736580,39.3,78213.63,0.0,0.01393,1e-05,2.65241]
[1777680741616,39.3,78202.07,0.0,0.01379,1e-05,2.62908]
[1777680748664,39.31,78198.78,0.0,0.01375,1e-05,2.6227]
[1777680750140,39.31,78198.78,0.0,0.01375,1e-05,2.6227]
[1777680750240,39.31,78197.65,0.0,0.01374,1e-05,2.62047]
[1777680756726,39.31,78195.62,0.0,0.01371,1e-05,2.61508]
[1777680762762,39.31,78197.36,0.0,0.01373,1e-05,2.61881]
[1777680768807,39.31,78194.51,0.0,0.0137,1e-05,2.61341]
[1777680772133,39.31,78192.03,0.0,0.01367,1e-05,2.60857]
[1777680772206,39.31,78190.02,0.0,0.01365,1e-05,2.60462]
[1777680777185,39.31,78182.43,0.0,0.01356,1e-05,2.58982]
[1777680777224,39.31,78179.82,0.0,0.01353,1e-05,2.58474]
[1777680782903,39.31,78180.55,0.0,0.01354,1e-05,2.58679]
[1777680785110,39.31,78180.81,0.0,0.01354,1e-05,2.58741]
[1777680785200,39.31,78178.89,0.0,0.01352,1e-05,2.5837]
[1777680791368,39.31,78179.73,0.0,0.01353,1e-05,2.5858]
[1777680791391,39.31,78179.78,0.0,0.01353,1e-05,2.58611]
[1777680793342,39.31,78179.78,0.0,0.01354,1e-05,2.58622]
[1777680793428,39.31,78179.92,0.0,0.01354,1e-05,2.5866]
[1777680799015,39.32,78181.17,0.0,0.01356,1e-05,2.58969]
[1777680804050,39.32,78182.17,0.0,0.01357,1e-05,2.59216]
[1777680809085,39.32,78182.74,0.0,0.01358,1e-05,2.59376]
[1777680814123,39.32,78183.18,0.0,0.01358,1e-05,2.59348]
[1777680823185,39.32,78183.61,0.0,0.01359,1e-05,2.59518]
[1777680830233,39.33,78185.92,0.0,0.01362,1e-05,2.60036]
[1777680835267,39.33,78189.62,0.0,0.01367,1e-05,2.60809]
[1777680840303,39.33,78189.04,0.0,0.01366,1e-05,2.60727]
[1777680845338,39.33,78186.59,0.0,0.01364,1e-05,2.60274]
[1777680850372,39.33,78187.01,0.0,0.01364,1e-05,2.60395]
[1777680856415,39.33,78187.12,0.0,0.01365,1e-05,2.60462]
[1777680861450,39.33,78183.29,0.0,0.0136,1e-05,2.5974]
[1777680866485,39.33,78179.12,0.0,0.01356,1e-05,2.58957]
[1777680871520,39.34,78179.6,0.0,0.01356,1e-05,2.58947]
[1777680878569,39.34,78180.75,0.0,0.01358,1e-05,2.59262]
[1777680883604,39.34,78177.71,0.0,0.01355,1e-05,2.58723]
[1777680889646,39.34,78174.5,0.0,0.01351,1e-05,2.58169]
[1777680895691,39.34,78171.54,0.0,0.01348,1e-05,2.57667]
[1777680900782,39.35,78167.91,0.0,0.01344,1e-05,2.57035]
[1777680906272,39.35,78166.6,0.0,0.01343,1e-05,2.5685]
[1777680911860,39.35,78165.53,0.0,0.01343,1e-05,2.56727]
[1777680916896,39.35,78164.72,0.0,0.01342,1e-05,2.56639]
[1777680921929,39.36,78165.52,0.0,0.01344,1e-05,2.56866]
[1777680926964,39.36,78163.36,0.0,0.01341,1e-05,2.56512]
[1777680931998,39.36,78161.55,0.0,0.01339,1e-05,2.56069]
[1777680943076,39.37,78161.4,0.0,0.0134,1e-05,2.56201]
[1777680948112,39.37,78160.23,0.0,0.01339,1e-05,2.56045]
[1777680953146,39.37,78160.1,0.0,0.01339,1e-05,2.56094]
[1777680958181,39.37,78160.35,0.0,0.0134,1e-05,2.56216]
[1777680963215,39.38,78159.37,0.0,0.01339,1e-05,2.56097]
[1777680969260,39.38,78162.95,0.0,0.01344,1e-05,2.56884]
[1777680974293,39.38,78166.95,0.0,0.01349,1e-05,2.57732]
[1777680979327,39.38,78166.18,0.0,0.01348,1e-05,2.57635]
[1777680986837,39.38,78168.2,0.0,0.01351,1e-05,2.58115]
[1777680992419,39.39,78170.02,0.0,0.01353,1e-05,2.58362]
[1777680997454,39.39,78171.55,0.0,0.01355,1e-05,2.58713]
[1777681002491,39.39,78170.21,0.0,0.01354,1e-05,2.58493]
[1777681008531,39.39,78164.97,0.0,0.01348,1e-05,2.57513]
[1777681013565,39.39,78162.83,0.0,0.01346,1e-05,2.57148]
[1777681018735,39.39,78162.3,0.0,0.01345,1e-05,2.57092]
[1777681018837,39.39,78163.66,0.0,0.01347,1e-05,2.57385]
[1777681024644,39.4,78154.11,0.0,0.01336,1e-05,2.55577]
[1777681031692,39.4,78152.42,0.0,0.01335,1e-05,2.55356]
[1777681036730,39.4,78152.79,0.0,0.01336,1e-05,2.55506]
[1777681041766,39.4,78146.5,0.0,0.01329,1e-05,2.54352]
[1777681046799,39.41,78146.91,0.0,0.0133,1e-05,2.54516]
[1777681051835,39.41,78142.41,0.0,0.01324,1e-05,2.53564]
[1777681056870,39.41,78143.74,0.0,0.01327,1e-05,2.53941]
[1777681063920,39.42,78146.86,0.0,0.01331,1e-05,2.54694]
[1777681068957,39.42,78145.35,0.0,0.0133,1e-05,2.5451]
[1777681071278,39.42,78144.77,0.0,0.0133,1e-05,2.5442]
[1777681071283,39.42,78147.83,0.0,0.01333,1e-05,2.55042]
[1777681072983,39.42,78159.5,0.0,0.01347,1e-05,2.57374]
[1777681075238,39.42,78159.5,0.0,0.01347,1e-05,2.57374]
[1777681075284,39.42,78162.28,0.0,0.01351,1e-05,2.57957]
[1777681077465,39.42,78162.28,0.0,0.01351,1e-05,2.57957]
[1777681077468,39.43,78163.55,0.0,0.01352,1e-05,2.58242]
[1777681078885,39.43,78163.55,0.0,0.01352,1e-05,2.58242]
[1777681078958,39.43,78164.01,0.0,0.01353,1e-05,2.58365]
[1777681081595,39.43,78164.35,0.0,0.01354,1e-05,2.58448]
[1777681081696,39.43,78164.62,0.0,0.01354,1e-05,2.58517]
[1777681085593,39.43,78164.08,0.0,0.01354,1e-05,2.58457]
[1777681085606,39.43,78163.47,0.0,0.01353,1e-05,2.58351]
[1777681092118,39.43,78162.78,0.0,0.01353,1e-05,2.58321]
[1777681097614,39.44,78162.26,0.0,0.01353,1e-05,2.58291]
[1777681103195,39.44,78161.37,0.0,0.01352,1e-05,2.58202]
[1777681110243,39.44,78160.39,0.0,0.01352,1e-05,2.58108]
[1777681115279,39.44,78158.98,0.0,0.0135,1e-05,2.57742]
[1777681123337,39.45,78160.93,0.0,0.01353,1e-05,2.58237]
[1777681128369,39.45,78159.91,0.0,0.01352,1e-05,2.58103]
[1777681134412,39.45,78159.83,0.0,0.01352,1e-05,2.58167]
[1777681140454,39.45,78159.82,0.0,0.01353,1e-05,2.58244]
[1777681146497,39.46,78158.86,0.0,0.01352,1e-05,2.58134]
[1777681154552,39.46,78161.2,0.0,0.01355,1e-05,2.58696]
[1777681159587,39.46,78163.62,0.0,0.01359,1e-05,2.5923]
[1777681164622,39.46,78164.69,0.0,0.0136,1e-05,2.59489]
[1777681171672,39.46,78163.37,0.0,0.01358,1e-05,2.59125]
[1777681176707,39.47,78160.18,0.0,0.01355,1e-05,2.58536]
[1777681181743,39.47,78159.47,0.0,0.01354,1e-05,2.58439]
[1777681184763,39.47,78142.63,0.0,0.01334,1e-05,2.55158]
[1777681190805,39.47,78141.72,0.0,0.01334,1e-05,2.55066]
[1777681194834,39.47,78153.0,0.0,0.01347,1e-05,2.57335]
[1777681199869,39.47,78161.56,0.0,0.01358,1e-05,2.59068]
[1777681205911,39.47,78161.34,0.0,0.01358,1e-05,2.5907]
[1777681212960,39.48,78162.49,0.0,0.01359,1e-05,2.59347]
[1777681217995,39.48,78162.53,0.0,0.0136,1e-05,2.59389]
[1777681226055,39.48,78163.06,0.0,0.01361,1e-05,2.59552]
[1777681234108,39.48,78162.5,0.0,0.01359,1e-05,2.59328]
[1777681240149,39.48,78162.06,0.0,0.01359,1e-05,2.59278]
[1777681248667,39.48,78161.66,0.0,0.01359,1e-05,2.59248]
[1777681256262,39.48,78163.33,0.0,0.01361,1e-05,2.59624]
[1777681262304,39.49,78162.51,0.0,0.0136,1e-05,2.59493]
[1777681267339,39.49,78159.56,0.0,0.01357,1e-05,2.58939]
[1777681272374,39.49,78159.03,0.0,0.01357,1e-05,2.58863]
[1777681278891,39.49,78158.9,0.0,0.01357,1e-05,2.58871]
[1777681288961,39.49,78157.9,0.0,0.01356,1e-05,2.58731]
[1777681294527,39.49,78158.78,0.0,0.01356,1e-05,2.58776]
[1777681299563,39.49,78158.88,0.0,0.01357,1e-05,2.58822]
[1777681301577,39.49,78169.72,0.0,0.0137,1e-05,2.60978]
[1777681306612,39.49,78175.65,0.0,0.01377,1e-05,2.62158]
[1777681311647,39.49,78183.05,0.0,0.01385,1e-05,2.63631]
[1777681316682,39.49,78194.35,0.0,0.01399,1e-05,2.65875]
[1777681321716,39.49,78194.07,0.0,0.01398,1e-05,2.65784]
[1777681327760,39.49,78193.8,0.0,0.01398,1e-05,2.65689]
[1777681332795,39.49,78197.1,0.0,0.01402,1e-05,2.66318]
[1777681337829,39.49,78193.25,0.0,0.01397,1e-05,2.65504]
[1777681342864,39.49,78194.38,0.0,0.01398,1e-05,2.65694]
[1777681347899,39.48,78198.23,0.0,0.01402,1e-05,2.6643]
[1777681352934,39.48,78199.83,0.0,0.01403,1e-05,2.66541]
[1777681358975,39.48,78198.82,0.0,0.01401,1e-05,2.66283]
[1777681364016,39.48,78201.48,0.0,0.01404,1e-05,2.66774]
[1777681369047,39.48,78202.46,0.0,0.01405,1e-05,2.66925]
[1777681375091,39.48,78203.06,0.0,0.01406,1e-05,2.66987]
[1777681380127,39.47,78196.19,0.0,0.01397,1e-05,2.65549]
[1777681385164,39.47,78202.76,0.0,0.01405,1e-05,2.66841]
[1777681390198,39.47,78203.03,0.0,0.01405,1e-05,2.66852]
[1777681395235,39.47,78202.97,0.0,0.01404,1e-05,2.66786]
[1777681400269,39.47,78202.82,0.0,0.01404,1e-05,2.6671]
[1777681405304,39.47,78210.19,0.0,0.01413,1e-05,2.68155]
[1777681410340,39.47,78209.26,0.0,0.01411,1e-05,2.67908]
[1777681415375,39.46,78216.99,0.0,0.01419,1e-05,2.69249]
[1777681420410,39.46,78219.64,0.0,0.01422,1e-05,2.69724]
[1777681425446,39.46,78224.58,0.0,0.01428,1e-05,2.70665]
[1777681430479,39.46,78224.39,0.0,0.01427,1e-05,2.70555]
[1777681435515,39.46,78229.39,0.0,0.01433,1e-05,2.71508]
[1777681440549,39.45,78233.74,0.0,0.01438,1e-05,2.72319]
[1777681445585,39.45,78231.64,0.0,0.01435,1e-05,2.71808]
[1777681450620,39.45,78235.0,0.0,0.01438,1e-05,2.72422]
[1777681455655,39.45,78246.01,0.0,0.01452,1e-05,2.74606]
[1777681460690,39.44,78250.39,0.0,0.01456,1e-05,2.75422]
[1777681464718,39.44,78270.87,0.0,0.01482,1e-05,2.7962]
[1777681470226,39.44,78272.04,0.0,0.01483,1e-05,2.79735]
[1777681475795,39.43,78269.89,0.0,0.01478,1e-05,2.78952]
[1777681480833,39.43,78269.42,0.0,0.01477,1e-05,2.78717]
[1777681485866,39.42,78266.94,0.0,0.01473,1e-05,2.78059]
[1777681487880,39.42,78281.8,0.0,0.01491,1e-05,2.81126]
[1777681492918,39.42,78282.77,0.0,0.01491,1e-05,2.81168]
[1777681497955,39.41,78289.63,0.0,0.01499,1e-05,2.82455]
[1777681502991,39.41,78284.41,0.0,0.01491,1e-05,2.81184]
[1777681508021,39.4,78286.19,0.0,0.01493,1e-05,2.81406]
[1777681513057,39.4,78287.25,0.0,0.01493,1e-05,2.81477]
[1777681518091,39.39,78282.49,0.0,0.01486,1e-05,2.80323]
[1777681523127,39.39,78279.5,0.0,0.01481,1e-05,2.79549]
[1777681530176,39.38,78277.72,0.0,0.01478,1e-05,2.78975]
[1777681535211,39.38,78274.67,0.0,0.01472,1e-05,2.78024]
[1777681540718,39.38,78273.46,0.0,0.0147,1e-05,2.77604]
[1777681547297,39.37,78264.32,0.0,0.01457,1e-05,2.7554]
[1777681552331,39.37,78263.79,0.0,0.01456,1e-05,2.75306]
[1777681557366,39.36,78271.32,0.0,0.01465,1e-05,2.76747]
[1777681562401,39.36,78273.58,0.0,0.01466,1e-05,2.77056]
[1777681567436,39.35,78274.27,0.0,0.01466,1e-05,2.77061]
[1777681572471,39.35,78275.0,0.0,0.01466,1e-05,2.77077]
[1777681577506,39.35,78278.3,0.0,0.0147,1e-05,2.77632]
[1777681582543,39.34,78285.92,0.0,0.01479,1e-05,2.79086]
[1777681587577,39.34,78285.88,0.0,0.01478,1e-05,2.7893]
[1777681592612,39.33,78291.28,0.0,0.01483,1e-05,2.79749]
[1777681595633,39.33,78306.43,0.0,0.01502,1e-05,2.82862]
[1777681601139,39.33,78317.52,0.0,0.01515,1e-05,2.85051]
[1777681606710,39.32,78328.71,0.0,0.01528,1e-05,2.87224]
[1777681611745,39.31,78327.37,0.0,0.01525,1e-05,2.86738]
[1777681616783,39.31,78320.94,0.0,0.01516,1e-05,2.85176]
[1777681621815,39.3,78323.47,0.0,0.01518,1e-05,2.85544]
[1777681626850,39.3,78325.35,0.0,0.01519,1e-05,2.85778]
[1777681631885,39.29,78326.08,0.0,0.01519,1e-05,2.85769]
[1777681636920,39.29,78325.01,0.0,0.01517,1e-05,2.85379]
[1777681641420,39.29,78310.57,0.0,0.01497,1e-05,2.82176]
[1777681646991,39.28,78308.89,0.0,0.01494,1e-05,2.81668]
[1777681652026,39.28,78308.49,0.0,0.01492,1e-05,2.8129]
[1777681657067,39.27,78307.11,0.0,0.0149,1e-05,2.8088]
[1777681661561,39.27,78292.87,0.0,0.01471,1e-05,2.77771]
[1777681668139,39.27,78289.99,0.0,0.01466,1e-05,2.77057]
[1777681673173,39.27,78279.81,0.0,0.01453,1e-05,2.74839]
[1777681679216,39.26,78276.89,0.0,0.01449,1e-05,2.74135]
[1777681684250,39.26,78271.15,0.0,0.01441,1e-05,2.72868]
[1777681689289,39.26,78268.82,0.0,0.01438,1e-05,2.72318]
[1777681693314,39.26,78258.23,0.0,0.01424,1e-05,2.70085]
[1777681698352,39.26,78258.16,0.0,0.01424,1e-05,2.70021]
[1777681704392,39.25,78253.94,0.0,0.01418,1e-05,2.6911]
[1777681709427,39.25,78253.15,0.0,0.01417,1e-05,2.68913]
[1777681714463,39.25,78253.64,0.0,0.01417,1e-05,2.68817]
[1777681721515,39.25,78253.71,0.0,0.01417,1e-05,2.68796]
[1777681726550,39.25,78255.74,0.0,0.01419,1e-05,2.6919]
[1777681732054,39.25,78256.56,0.0,0.0142,1e-05,2.69334]
[1777681738636,39.25,78255.9,0.0,0.01419,1e-05,2.69177]
[1777681743672,39.25,78253.8,0.0,0.01416,1e-05,2.68735]
[1777681748711,39.25,78255.07,0.0,0.01418,1e-05,2.68987]
[1777681753742,39.25,78257.45,0.0,0.01421,1e-05,2.69466]
[1777681758776,39.25,78258.08,0.0,0.01421,1e-05,2.69585]
[1777681763811,39.25,78260.98,0.0,0.01425,1e-05,2.70168]
[1777681770860,39.25,78261.33,0.0,0.01425,1e-05,2.70221]
[1777681776902,39.25,78261.61,0.0,0.01425,1e-05,2.70097]
[1777681782404,39.25,78259.23,0.0,0.01422,1e-05,2.696]
[1777681787979,39.25,78260.0,0.0,0.01423,1e-05,2.69751]
[1777681793016,39.25,78259.64,0.0,0.01422,1e-05,2.69673]
[1777681798052,39.25,78257.77,0.0,0.0142,1e-05,2.69287]
[1777681803087,39.25,78265.58,0.0,0.01429,1e-05,2.70888]
[1777681808122,39.24,78268.16,0.0,0.01433,1e-05,2.71404]
[1777681813160,39.24,78267.45,0.0,0.01432,1e-05,2.71239]
[1777681818193,39.24,78269.54,0.0,0.01434,1e-05,2.71647]
[1777681823226,39.24,78262.47,0.0,0.01425,1e-05,2.70169]
[1777681828263,39.24,78265.09,0.0,0.01428,1e-05,2.70696]
[1777681837326,39.24,78263.97,0.0,0.01426,1e-05,2.7027]
[1777681842361,39.24,78264.26,0.0,0.01426,1e-05,2.70313]
[1777681847396,39.24,78268.02,0.0,0.01431,1e-05,2.71068]
[1777681852431,39.24,78276.84,0.0,0.01441,1e-05,2.72863]
[1777681858473,39.24,78276.34,0.0,0.0144,1e-05,2.72698]
[1777681863508,39.24,78272.42,0.0,0.01435,1e-05,2.71832]
[1777681868542,39.23,78268.58,0.0,0.0143,1e-05,2.70984]
[1777681873579,39.23,78266.26,0.0,0.01427,1e-05,2.70451]
[1777681878613,39.23,78267.71,0.0,0.01428,1e-05,2.7069]
[1777681884656,39.23,78265.24,0.0,0.01425,1e-05,2.7011]
[1777681889689,39.23,78265.18,0.0,0.01424,1e-05,2.70037]
[1777681898753,39.22,78264.84,0.0,0.01422,1e-05,2.69677]
[1777681903789,39.22,78264.48,0.0,0.01422,1e-05,2.6954]
[1777681908825,39.22,78269.69,0.0,0.01428,1e-05,2.70544]
[1777681913861,39.22,78271.69,0.0,0.0143,1e-05,2.7088]
[1777681918894,39.22,78268.37,0.0,0.01425,1e-05,2.70123]
[1777681923929,39.21,78272.22,0.0,0.01429,1e-05,2.70836]
[1777681928963,39.21,78272.74,0.0,0.01429,1e-05,2.70865]
[1777681933454,39.21,78284.35,0.0,0.01444,1e-05,2.73197]
[1777681939039,39.21,78294.12,0.0,0.01455,1e-05,2.75113]
[1777681944073,39.2,78301.0,0.0,0.01463,1e-05,2.7645]
[1777681949109,39.2,78306.02,0.0,0.01469,1e-05,2.77396]
[1777681954144,39.2,78309.31,0.0,0.01472,1e-05,2.77809]
[1777681960185,39.19,78309.7,0.0,0.01471,1e-05,2.77763]
[1777681972268,39.18,78311.48,0.0,0.01472,1e-05,2.77891]
[1777681978311,39.18,78312.18,0.0,0.01472,1e-05,2.77922]
[1777681983804,39.18,78306.22,0.0,0.01464,1e-05,2.76575]
[1777681990397,39.18,78306.48,0.0,0.01464,1e-05,2.76516]
[1777681996441,39.17,78305.69,0.0,0.01462,1e-05,2.76257]
[1777682002481,39.17,78305.44,0.0,0.01461,1e-05,2.76117]
[1777682007515,39.17,78304.87,0.0,0.0146,1e-05,2.75927]
[1777682012550,39.17,78293.84,0.0,0.01445,1e-05,2.7339]
[1777682021615,39.16,78287.49,0.0,0.01436,1e-05,2.71991]
[1777682026649,39.16,78287.74,0.0,0.01436,1e-05,2.71994]
[1777682034706,39.16,78287.39,0.0,0.01435,1e-05,2.71831]
[1777682041755,39.16,78282.08,0.0,0.01428,1e-05,2.70656]
[1777682047797,39.16,78276.25,0.0,0.01421,1e-05,2.69401]
[1777682052834,39.15,78272.76,0.0,0.01416,1e-05,2.68647]
[1777682057868,39.15,78269.25,0.0,0.01412,1e-05,2.67894]
[1777682062904,39.15,78267.23,0.0,0.01409,1e-05,2.67447]
[1777682069953,39.15,78265.03,0.0,0.01406,1e-05,2.66951]
[1777682074989,39.15,78264.19,0.0,0.01404,1e-05,2.66573]
[1777682082037,39.15,78265.26,0.0,0.01405,1e-05,2.66738]
[1777682094575,39.15,78261.08,0.0,0.01399,1e-05,2.65801]
[1777682100164,39.14,78261.08,0.0,0.01399,1e-05,2.65759]
[1777682106206,39.14,78253.38,0.0,0.01389,1e-05,2.64161]
[1777682112249,39.14,78256.07,0.0,0.01393,1e-05,2.64683]
[1777682117282,39.14,78256.99,0.0,0.01394,1e-05,2.64854]
[1777682122318,39.14,78258.44,0.0,0.01395,1e-05,2.65135]
[1777682127352,39.14,78259.45,0.0,0.01396,1e-05,2.65326]
[1777682134854,39.14,78259.57,0.0,0.01396,1e-05,2.65166]
[1777682142457,39.14,78261.81,0.0,0.01398,1e-05,2.65599]
[1777682148500,39.14,78261.36,0.0,0.01398,1e-05,2.65491]
[1777682153536,39.14,78256.27,0.0,0.01391,1e-05,2.64446]
[1777682158570,39.14,78254.21,0.0,0.01389,1e-05,2.64029]
[1777682163605,39.14,78250.16,0.0,0.01384,1e-05,2.63222]
[1777682169646,39.14,78249.98,0.0,0.01384,1e-05,2.6321]
[1777682174682,39.14,78252.55,0.0,0.01387,1e-05,2.63755]
[1777682179717,39.14,78250.58,0.0,0.01385,1e-05,2.63386]
[1777682184752,39.14,78250.9,0.0,0.01385,1e-05,2.63485]
[1777682190794,39.14,78252.1,0.0,0.01387,1e-05,2.63771]
[1777682195830,39.15,78252.54,0.0,0.01387,1e-05,2.63732]
[1777682201872,39.15,78252.59,0.0,0.01387,1e-05,2.63785]
[1777682206906,39.15,78251.92,0.0,0.01387,1e-05,2.63685]
[1777682212949,39.15,78252.51,0.0,0.01388,1e-05,2.63847]
[1777682217984,39.15,78250.53,0.0,0.01386,1e-05,2.63484]
[1777682224027,39.15,78252.41,0.0,0.01388,1e-05,2.6391]
[1777682229061,39.15,78254.37,0.0,0.01391,1e-05,2.64346]
[1777682234100,39.15,78254.98,0.0,0.01392,1e-05,2.64508]
[1777682239133,39.16,78244.83,0.0,0.0138,1e-05,2.62498]
[1777682244167,39.16,78246.16,0.0,0.01382,1e-05,2.62825]
[1777682249203,39.16,78235.8,0.0,0.0137,1e-05,2.60816]
[1777682254239,39.16,78232.93,0.0,0.01366,1e-05,2.60147]
[1777682259274,39.16,78236.09,0.0,0.0137,1e-05,2.60845]
[1777682265791,39.17,78238.8,0.0,0.01374,1e-05,2.61455]
[1777682271360,39.17,78255.72,0.0,0.01395,1e-05,2.64931]
[1777682276393,39.17,78252.96,0.0,0.01391,1e-05,2.64396]
[1777682281429,39.17,78251.87,0.0,0.0139,1e-05,2.64202]
[1777682286464,39.17,78249.36,0.0,0.01387,1e-05,2.63721]
[1777682291499,39.17,78247.11,0.0,0.01385,1e-05,2.63294]
[1777682297541,39.17,78245.55,0.0,0.01383,1e-05,2.63013]
[1777682303583,39.17,78245.05,0.0,0.01383,1e-05,2.62945]
[1777682309625,39.17,78244.48,0.0,0.01382,1e-05,2.62862]
[1777682314661,39.17,78243.9,0.0,0.01381,1e-05,2.62608]
[1777682321710,39.18,78241.61,0.0,0.01378,1e-05,2.62187]
[1777682326744,39.18,78240.77,0.0,0.01377,1e-05,2.62048]
[1777682331788,39.18,78240.3,0.0,0.01377,1e-05,2.61982]
[1777682336824,39.18,78239.71,0.0,0.01377,1e-05,2.61893]
[1777682342864,39.18,78239.31,0.0,0.01376,1e-05,2.61847]
[1777682347898,39.18,78239.38,0.0,0.01377,1e-05,2.6189]
[1777682354951,39.18,78238.77,0.0,0.01376,1e-05,2.61808]
[1777682359982,39.18,78237.07,0.0,0.01374,1e-05,2.615]
[1777682365022,39.18,78242.88,0.0,0.01381,1e-05,2.62704]
[1777682370053,39.18,78237.72,0.0,0.01375,1e-05,2.61695]
[1777682375088,39.19,78237.54,0.0,0.01375,1e-05,2.61539]
[1777682380122,39.19,78228.79,0.0,0.01364,1e-05,2.59832]
[1777682385158,39.19,78228.11,0.0,0.01364,1e-05,2.59757]
[1777682390192,39.19,78228.77,0.0,0.01365,1e-05,2.59947]
[1777682395234,39.19,78228.81,0.0,0.01365,1e-05,2.60012]
[1777682400263,39.19,78227.38,0.0,0.01364,1e-05,2.59783]
[1777682406795,39.2,78228.83,0.0,0.01366,1e-05,2.60153]
[1777682413358,39.2,78230.44,0.0,0.01369,1e-05,2.60539]
[1777682418394,39.2,78230.72,0.0,0.01369,1e-05,2.60656]
[1777682423424,39.2,78230.01,0.0,0.01369,1e-05,2.60555]
[1777682428459,39.2,78232.4,0.0,0.01372,1e-05,2.61095]
[1777682435509,39.21,78234.15,0.0,0.01374,1e-05,2.61342]
[1777682444572,39.21,78233.94,0.0,0.01374,1e-05,2.61374]
[1777682450618,39.21,78233.68,0.0,0.01374,1e-05,2.6137]
[1777682455648,39.21,78236.28,0.0,0.01377,1e-05,2.61931]
[1777682460683,39.21,78236.26,0.0,0.01377,1e-05,2.61961]
[1777682465717,39.21,78232.53,0.0,0.01373,1e-05,2.61248]
[1777682470756,39.21,78233.79,0.0,0.01375,1e-05,2.6154]
[1777682475788,39.21,78231.86,0.0,0.01373,1e-05,2.61194]
[1777682480823,39.22,78232.54,0.0,0.01374,1e-05,2.6137]
[1777682484851,39.22,78250.48,0.0,0.01396,1e-05,2.65014]
[1777682489888,39.22,78253.23,0.0,0.01399,1e-05,2.65574]
[1777682494923,39.22,78254.72,0.0,0.014,1e-05,2.65717]
[1777682499957,39.22,78259.41,0.0,0.01406,1e-05,2.66677]
[1777682507006,39.22,78261.3,0.0,0.01408,1e-05,2.67066]
[1777682512045,39.22,78258.93,0.0,0.01405,1e-05,2.66585]
[1777682517082,39.22,78254.86,0.0,0.014,1e-05,2.65769]
[1777682522116,39.22,78251.25,0.0,0.01396,1e-05,2.65049]
[1777682527153,39.22,78261.01,0.0,0.01408,1e-05,2.67051]
[1777682532187,39.22,78261.37,0.0,0.01408,1e-05,2.67117]
[1777682537223,39.22,78262.37,0.0,0.0141,1e-05,2.67315]
[1777682542260,39.22,78263.1,0.0,0.01411,1e-05,2.67457]
[1777682547296,39.22,78273.78,0.0,0.01424,1e-05,2.69633]
[1777682552334,39.22,78269.77,0.0,0.01418,1e-05,2.6862]
[1777682557367,39.22,78270.03,0.0,0.01418,1e-05,2.68651]
[1777682563408,39.21,78270.43,0.0,0.01418,1e-05,2.68701]
[1777682568444,39.21,78269.36,0.0,0.01417,1e-05,2.68449]
[1777682573478,39.21,78270.6,0.0,0.01418,1e-05,2.68665]
[1777682578513,39.21,78269.24,0.0,0.01416,1e-05,2.68344]
[1777682584555,39.21,78268.08,0.0,0.01414,1e-05,2.68046]
[1777682589590,39.21,78269.61,0.0,0.01416,1e-05,2.68309]
[1777682596640,39.21,78269.08,0.0,0.01415,1e-05,2.6813]
[1777682601674,39.2,78267.81,0.0,0.01413,1e-05,2.67819]
[1777682606709,39.2,78265.9,0.0,0.0141,1e-05,2.6738]
[1777682611744,39.2,78267.77,0.0,0.01411,1e-05,2.67543]
[1777682616783,39.2,78266.71,0.0,0.0141,1e-05,2.67275]
[1777682621815,39.2,78267.96,0.0,0.01411,1e-05,2.6748]
[1777682626849,39.2,78268.59,0.0,0.01411,1e-05,2.67557]
[1777682631885,39.2,78269.52,0.0,0.01412,1e-05,2.67694]
[1777682636921,39.19,78274.65,0.0,0.01418,1e-05,2.68691]
[1777682641955,39.19,78281.17,0.0,0.01426,1e-05,2.69973]
[1777682646989,39.19,78276.46,0.0,0.0142,1e-05,2.68945]
[1777682653033,39.19,78279.58,0.0,0.01423,1e-05,2.69527]
[1777682658556,39.19,78288.01,0.0,0.01433,1e-05,2.71216]
[1777682664111,39.18,78288.78,0.0,0.01434,1e-05,2.71305]
[1777682669145,39.18,78288.91,0.0,0.01434,1e-05,2.71276]
[1777682674181,39.18,78290.3,0.0,0.01434,1e-05,2.71342]
[1777682679217,39.18,78290.08,0.0,0.01434,1e-05,2.71243]
[1777682684258,39.18,78292.96,0.0,0.01437,1e-05,2.71787]
[1777682689289,39.18,78292.39,0.0,0.01436,1e-05,2.71615]
[1777682696337,39.17,78292.42,0.0,0.01436,1e-05,2.71548]
[1777682701373,39.17,78293.36,0.0,0.01436,1e-05,2.71692]
[1777682706409,39.17,78296.73,0.0,0.0144,1e-05,2.72337]
[1777682711443,39.17,78303.85,0.0,0.01449,1e-05,2.7376]
[1777682714464,39.17,78315.57,0.0,0.01463,1e-05,2.76168]
[1777682718491,39.17,78328.85,0.0,0.0148,1e-05,2.78893]
[1777682723526,39.16,78329.94,0.0,0.01481,1e-05,2.79013]
[1777682729048,39.16,78327.98,0.0,0.01477,1e-05,2.78476]
[1777682734607,39.16,78332.09,0.0,0.01481,1e-05,2.79076]
[1777682739640,39.15,78335.05,0.0,0.01484,1e-05,2.79606]
[1777682744673,39.15,78331.97,0.0,0.0148,1e-05,2.78844]
[1777682749709,39.15,78332.65,0.0,0.0148,1e-05,2.78905]
[1777682754745,39.15,78330.16,0.0,0.01476,1e-05,2.783]
[1777682759779,39.14,78329.77,0.0,0.01475,1e-05,2.78147]
[1777682764815,39.14,78332.78,0.0,0.01479,1e-05,2.78707]
[1777682769849,39.14,78327.74,0.0,0.01472,1e-05,2.77569]
[1777682774883,39.14,78326.66,0.0,0.0147,1e-05,2.77274]
[1777682779919,39.14,78325.96,0.0,0.01469,1e-05,2.7706]
[1777682786968,39.13,78325.76,0.0,0.01468,1e-05,2.76927]
[1777682792002,39.13,78324.18,0.0,0.01465,1e-05,2.7636]
[1777682797038,39.13,78322.03,0.0,0.01462,1e-05,2.75846]
[1777682802072,39.13,78320.71,0.0,0.0146,1e-05,2.75508]
[1777682807108,39.13,78314.18,0.0,0.01451,1e-05,2.74094]
[1777682812143,39.12,78313.4,0.0,0.0145,1e-05,2.73887]
[1777682817178,39.12,78313.42,0.0,0.0145,1e-05,2.73847]
[1777682822213,39.12,78304.11,0.0,0.01438,1e-05,2.7187]
[1777682827249,39.12,78300.08,0.0,0.01432,1e-05,2.71014]
[1777682832283,39.12,78300.37,0.0,0.01433,1e-05,2.71055]
[1777682837318,39.12,78301.51,0.0,0.01434,1e-05,2.71271]
[1777682845374,39.12,78299.63,0.0,0.01431,1e-05,2.70852]
[1777682853429,39.12,78298.6,0.0,0.01429,1e-05,2.70442]
[1777682859472,39.12,78295.68,0.0,0.01425,1e-05,2.69819]
[1777682864507,39.12,78296.1,0.0,0.01426,1e-05,2.69891]
[1777682869542,39.12,78295.73,0.0,0.01425,1e-05,2.69798]
[1777682874578,39.12,78295.74,0.0,0.01425,1e-05,2.69783]
[1777682877598,39.12,78282.25,0.0,0.01408,1e-05,2.67002]
[1777682881626,39.12,78271.14,0.0,0.01395,1e-05,2.6474]
[1777682886661,39.12,78261.28,0.0,0.01383,1e-05,2.62765]
[1777682891696,39.12,78264.19,0.0,0.01387,1e-05,2.63385]
[1777682896730,39.12,78271.0,0.0,0.01395,1e-05,2.64794]
[1777682901769,39.12,78275.58,0.0,0.01401,1e-05,2.65737]
[1777682906802,39.12,78276.49,0.0,0.01402,1e-05,2.65918]
[1777682911837,39.12,78274.83,0.0,0.01399,1e-05,2.65406]
[1777682916871,39.12,78274.82,0.0,0.01399,1e-05,2.65392]
[1777682921906,39.12,78274.92,0.0,0.01399,1e-05,2.65394]
[1777682926940,39.12,78272.84,0.0,0.01396,1e-05,2.64955]
[1777682932983,39.12,78269.48,0.0,0.01392,1e-05,2.64256]
[1777682939025,39.12,78268.6,0.0,0.01391,1e-05,2.64062]
[1777682944059,39.12,78268.04,0.0,0.0139,1e-05,2.63934]
[1777682949096,39.12,78267.67,0.0,0.0139,1e-05,2.63844]
[1777682954156,39.12,78269.97,0.0,0.01392,1e-05,2.64291]
[1777682959191,39.11,78271.55,0.0,0.01394,1e-05,2.64592]
[1777682964226,39.11,78267.88,0.0,0.01389,1e-05,2.63826]
[1777682969261,39.11,78268.34,0.0,0.0139,1e-05,2.63903]
[1777682974296,39.11,78269.25,0.0,0.0139,1e-05,2.63903]
[1777682979332,39.11,78269.02,0.0,0.0139,1e-05,2.63839]
[1777682986381,39.11,78268.71,0.0,0.01389,1e-05,2.63754]
[1777682991415,39.11,78265.56,0.0,0.01385,1e-05,2.63102]
[1777682996450,39.11,78267.53,0.0,0.01388,1e-05,2.63488]
[1777683001488,39.11,78269.11,0.0,0.01389,1e-05,2.63793]
[1777683006522,39.11,78269.52,0.0,0.0139,1e-05,2.6386]
[1777683011559,39.11,78270.34,0.0,0.01391,1e-05,2.6401]
[1777683015589,39.11,78282.65,0.0,0.01406,1e-05,2.665]
[1777683020621,39.11,78294.42,0.0,0.0142,1e-05,2.68876]
[1777683025656,39.11,78301.84,0.0,0.01429,1e-05,2.70359]
[1777683030691,39.1,78310.71,0.0,0.0144,1e-05,2.72146]
[1777683035726,39.1,78313.04,0.0,0.01441,1e-05,2.72405]
[1777683040760,39.1,78315.92,0.0,0.01445,1e-05,2.72948]
[1777683045797,39.1,78321.13,0.0,0.01451,1e-05,2.73975]
[1777683050835,39.1,78328.2,0.0,0.01459,1e-05,2.75388]
[1777683055867,39.1,78330.36,0.0,0.01462,1e-05,2.75778]
[1777683060903,39.09,78332.92,0.0,0.01465,1e-05,2.7625]
[1777683065938,39.09,78334.03,0.0,0.01466,1e-05,2.76421]
[1777683070972,39.09,78339.92,0.0,0.01473,1e-05,2.77599]
[1777683076019,39.09,78347.26,0.0,0.01482,1e-05,2.79075]
[1777683079029,39.09,78357.98,0.0,0.01495,1e-05,2.81299]
[1777683084064,39.08,78356.15,0.0,0.01492,1e-05,2.80773]
[1777683089098,39.08,78356.59,0.0,0.01492,1e-05,2.80756]
[1777683094136,39.08,78358.91,0.0,0.01493,1e-05,2.80969]
[1777683099169,39.07,78356.99,0.0,0.0149,1e-05,2.80449]
[1777683101667,39.07,78341.24,0.0,0.0147,1e-05,2.77073]
[1777683107229,39.07,78341.56,0.0,0.01469,1e-05,2.77043]
[1777683112263,39.07,78340.64,0.0,0.01468,1e-05,2.7677]
[1777683118306,39.06,78341.16,0.0,0.01468,1e-05,2.76786]
[1777683123340,39.06,78346.44,0.0,0.01474,1e-05,2.77824]
[1777683128374,39.06,78345.12,0.0,0.01472,1e-05,2.77463]
[1777683133409,39.06,78346.22,0.0,0.01473,1e-05,2.77615]
[1777683138445,39.05,78352.58,0.0,0.01481,1e-05,2.78876]
[1777683143480,39.05,78348.88,0.0,0.01475,1e-05,2.77999]
[1777683148516,39.05,78338.73,0.0,0.01462,1e-05,2.75774]
[1777683153551,39.05,78333.04,0.0,0.01453,1e-05,2.74342]
[1777683158586,39.05,78334.48,0.0,0.01455,1e-05,2.74584]
[1777683163621,39.04,78335.54,0.0,0.01456,1e-05,2.74749]
[1777683170670,39.04,78335.74,0.0,0.01455,1e-05,2.74707]
[1777683175705,39.04,78337.76,0.0,0.01458,1e-05,2.75076]
[1777683182754,39.04,78336.3,0.0,0.01455,1e-05,2.74703]
[1777683192824,39.04,78335.58,0.0,0.01454,1e-05,2.74468]
[1777683198866,39.03,78337.77,0.0,0.01456,1e-05,2.7487]
[1777683203900,39.03,78330.48,0.0,0.01447,1e-05,2.73294]
[1777683208936,39.03,78326.79,0.0,0.01442,1e-05,2.72489]
[1777683213971,39.03,78327.16,0.0,0.01441,1e-05,2.7237]
[1777683219005,39.03,78327.95,0.0,0.01442,1e-05,2.7251]
[1777683224041,39.03,78329.42,0.0,0.01444,1e-05,2.72794]
[1777683229076,39.03,78337.98,0.0,0.01455,1e-05,2.7456]
[1777683234111,39.03,78341.83,0.0,0.01459,1e-05,2.75328]
[1777683239146,39.03,78340.95,0.0,0.01458,1e-05,2.75098]
[1777683241161,39.03,78328.98,0.0,0.01443,1e-05,2.72577]
[1777683246195,39.02,78327.14,0.0,0.0144,1e-05,2.72178]
[1777683252723,39.02,78327.51,0.0,0.01441,1e-05,2.72239]
[1777683258283,39.02,78327.8,0.0,0.01441,1e-05,2.72289]
[1777683263318,39.02,78333.23,0.0,0.01448,1e-05,2.73404]
[1777683268353,39.02,78331.61,0.0,0.01445,1e-05,2.73039]
[1777683273394,39.02,78330.3,0.0,0.01443,1e-05,2.72572]
[1777683278423,39.02,78328.86,0.0,0.01441,1e-05,2.72245]
[1777683283459,39.02,78323.65,0.0,0.01434,1e-05,2.71135]
[1777683288495,39.02,78321.3,0.0,0.01431,1e-05,2.7063]
[1777683295544,39.02,78316.53,0.0,0.01425,1e-05,2.6963]
[1777683301586,39.02,78317.45,0.0,0.01426,1e-05,2.69814]
[1777683306621,39.02,78318.64,0.0,0.01428,1e-05,2.70053]
[1777683311656,39.02,78319.68,0.0,0.01429,1e-05,2.70261]
[1777683316691,39.02,78319.7,0.0,0.01429,1e-05,2.70258]
[1777683323216,39.02,78327.86,0.0,0.01439,1e-05,2.71931]
[1777683328775,39.02,78327.77,0.0,0.01439,1e-05,2.71887]
[1777683333810,39.02,78329.37,0.0,0.0144,1e-05,2.72029]
[1777683338845,39.02,78330.77,0.0,0.01441,1e-05,2.72297]
[1777683343880,39.02,78330.62,0.0,0.01441,1e-05,2.72239]
[1777683348914,39.01,78331.09,0.0,0.01441,1e-05,2.72315]
[1777683353949,39.01,78331.97,0.0,0.01442,1e-05,2.72478]
[1777683358986,39.01,78332.62,0.0,0.01443,1e-05,2.72595]
[1777683364020,39.01,78332.97,0.0,0.01443,1e-05,2.72654]
[1777683369055,39.01,78330.79,0.0,0.01441,1e-05,2.72186]
[1777683374090,39.01,78334.65,0.0,0.01445,1e-05,2.72976]
[1777683379125,39.01,78332.95,0.0,0.01443,1e-05,2.726]
[1777683384159,39.01,78331.09,0.0,0.01441,1e-05,2.72189]
[1777683390201,39.01,78329.33,0.0,0.01438,1e-05,2.71795]
[1777683397250,39.01,78327.62,0.0,0.01435,1e-05,2.71235]
[1777683402287,39.01,78326.7,0.0,0.01434,1e-05,2.71021]
[1777683412353,39.01,78325.33,0.0,0.01432,1e-05,2.70688]
[1777683417390,39.01,78324.42,0.0,0.0143,1e-05,2.70474]
[1777683422425,39.01,78323.7,0.0,0.01429,1e-05,2.70299]
[1777683427462,39.0,78321.87,0.0,0.01427,1e-05,2.69896]
[1777683433986,39.0,78315.37,0.0,0.01419,1e-05,2.68547]
[1777683439545,39.0,78313.85,0.0,0.01417,1e-05,2.68233]
[1777683448608,39.0,78313.55,0.0,0.01417,1e-05,2.68183]
[1777683454126,39.01,78313.79,0.0,0.01416,1e-05,2.68075]
[1777683459685,39.01,78311.33,0.0,0.01413,1e-05,2.67583]
[1777683468748,39.01,78309.91,0.0,0.01411,1e-05,2.67319]
[1777683474268,39.01,78309.6,0.0,0.01411,1e-05,2.67272]
[1777683479826,39.01,78307.33,0.0,0.01409,1e-05,2.66828]
[1777683483854,39.01,78292.74,0.0,0.01391,1e-05,2.63872]
[1777683489895,39.01,78291.8,0.0,0.0139,1e-05,2.63733]
[1777683494931,39.01,78290.56,0.0,0.01389,1e-05,2.63523]
[1777683500973,39.01,78291.4,0.0,0.0139,1e-05,2.63741]
[1777683506008,39.01,78292.94,0.0,0.01392,1e-05,2.64092]
[1777683511042,39.01,78293.65,0.0,0.01392,1e-05,2.64106]
[1777683516078,39.02,78285.73,0.0,0.01383,1e-05,2.62534]
[1777683521112,39.02,78280.45,0.0,0.01377,1e-05,2.61508]
[1777683526147,39.02,78276.25,0.0,0.01372,1e-05,2.60705]
[1777683534204,39.02,78274.72,0.0,0.0137,1e-05,2.60465]
[1777683539239,39.02,78271.66,0.0,0.01367,1e-05,2.59891]
[1777683544274,39.02,78270.37,0.0,0.01366,1e-05,2.59671]
[1777683549308,39.02,78269.13,0.0,0.01364,1e-05,2.5946]
[1777683554343,39.03,78269.66,0.0,0.01365,1e-05,2.59602]
[1777683557365,39.03,78268.97,0.0,0.01365,1e-05,2.59484]
[1777683561393,39.03,78268.77,0.0,0.01365,1e-05,2.5947]
[1777683574501,39.03,78268.03,0.0,0.01363,1e-05,2.59239]
[1777683580543,39.03,78266.22,0.0,0.01361,1e-05,2.58914]
[1777683585579,39.03,78271.29,0.0,0.01368,1e-05,2.59962]
[1777683587593,39.03,78287.05,0.0,0.01387,1e-05,2.63154]
[1777683592628,39.03,78290.84,0.0,0.01391,1e-05,2.63918]
[1777683595121,39.03,78302.02,0.0,0.01405,1e-05,2.66192]
[1777683600686,39.03,78304.34,0.0,0.01408,1e-05,2.66646]
[1777683603706,39.03,78291.38,0.0,0.01392,1e-05,2.63996]
[1777683608742,39.03,78282.66,0.0,0.01381,1e-05,2.62253]
[1777683613776,39.03,78275.78,0.0,0.01373,1e-05,2.60896]
[1777683618811,39.03,78273.74,0.0,0.01371,1e-05,2.60519]
[1777683623846,39.03,78274.36,0.0,0.01372,1e-05,2.60675]
[1777683628881,39.03,78272.8,0.0,0.0137,1e-05,2.60389]
[1777683633917,39.04,78262.22,0.0,0.01357,1e-05,2.58138]
[1777683641974,39.04,78257.79,0.0,0.01352,1e-05,2.57336]
[1777683648023,39.04,78261.72,0.0,0.01357,1e-05,2.58182]
[1777683653057,39.04,78266.07,0.0,0.01363,1e-05,2.59093]
[1777683658092,39.04,78268.4,0.0,0.01366,1e-05,2.59596]
[1777683663127,39.04,78267.53,0.0,0.01365,1e-05,2.59452]
[1777683668162,39.04,78267.2,0.0,0.01365,1e-05,2.59417]
[1777683673197,39.05,78265.54,0.0,0.01363,1e-05,2.59113]
[1777683678233,39.05,78263.57,0.0,0.01361,1e-05,2.58751]
[1777683683267,39.05,78263.1,0.0,0.0136,1e-05,2.5869]
[1777683688304,39.05,78263.32,0.0,0.01361,1e-05,2.58766]
[1777683694343,39.05,78268.15,0.0,0.01366,1e-05,2.59601]
[1777683699385,39.05,78268.94,0.0,0.01367,1e-05,2.59784]
[1777683704418,39.05,78269.24,0.0,0.01367,1e-05,2.59867]
[1777683710462,39.05,78268.99,0.0,0.01367,1e-05,2.59844]
[1777683715496,39.05,78267.4,0.0,0.01366,1e-05,2.59548]
[1777683720531,39.05,78266.1,0.0,0.01364,1e-05,2.59313]
[1777683725566,39.05,78265.67,0.0,0.01364,1e-05,2.59255]
[1777683730602,39.05,78265.2,0.0,0.01363,1e-05,2.59188]
[1777683736101,39.06,78265.13,0.0,0.01363,1e-05,2.59208]
[1777683737044,39.06,78265.13,0.0,0.01363,1e-05,2.59208]
[1777683737135,39.06,78265.13,0.0,0.01364,1e-05,2.59214]
[1777683742687,39.06,78264.12,0.0,0.01362,1e-05,2.59039]
[1777683744100,39.06,78263.8,0.0,0.01362,1e-05,2.5898]
[1777683744702,39.06,78263.5,0.0,0.01362,1e-05,2.58926]
[1777683750743,39.06,78263.25,0.0,0.01362,1e-05,2.58912]
[1777683755778,39.06,78261.09,0.0,0.01359,1e-05,2.58354]
[1777683761821,39.06,78260.76,0.0,0.01358,1e-05,2.5833]
[1777683766855,39.06,78264.9,0.0,0.01364,1e-05,2.5919]
[1777683774915,39.06,78265.8,0.0,0.01365,1e-05,2.59412]
[1777683781959,39.06,78265.21,0.0,0.01364,1e-05,2.59329]
[1777683789009,39.06,78264.57,0.0,0.01364,1e-05,2.59237]
[1777683794043,39.07,78264.18,0.0,0.01364,1e-05,2.59184]
[1777683799080,39.07,78264.22,0.0,0.01364,1e-05,2.59218]
[1777683804115,39.07,78264.35,0.0,0.01364,1e-05,2.5927]
[1777683809150,39.07,78255.87,0.0,0.01354,1e-05,2.57603]
[1777683814185,39.07,78260.53,0.0,0.01359,1e-05,2.58408]
[1777683819220,39.07,78261.27,0.0,0.0136,1e-05,2.58589]
[1777683824255,39.07,78261.59,0.0,0.01361,1e-05,2.58685]
[1777683829290,39.07,78261.8,0.0,0.01361,1e-05,2.58759]
[1777683834327,39.07,78261.99,0.0,0.01362,1e-05,2.5883]
[1777683841378,39.07,78262.57,0.0,0.01363,1e-05,2.5899]
[1777683846877,39.08,78262.09,0.0,0.01362,1e-05,2.58932]
[1777683854470,39.08,78262.09,0.0,0.01362,1e-05,2.58976]
[1777683859505,39.08,78256.03,0.0,0.01355,1e-05,2.57804]
[1777683864540,39.08,78254.76,0.0,0.01354,1e-05,2.57599]
[1777683869576,39.08,78256.34,0.0,0.01356,1e-05,2.57967]
[1777683874615,39.08,78264.31,0.0,0.01365,1e-05,2.5945]
[1777683879650,39.08,78267.33,0.0,0.01369,1e-05,2.60095]
[1777683884684,39.09,78266.71,0.0,0.01369,1e-05,2.60006]
[1777683889719,39.09,78266.54,0.0,0.01369,1e-05,2.60006]
[1777683894755,39.09,78261.3,0.0,0.01363,1e-05,2.58988]
[1777683899791,39.09,78261.91,0.0,0.01364,1e-05,2.5915]
[1777683904826,39.09,78261.96,0.0,0.01364,1e-05,2.59199]
[1777683909860,39.09,78262.57,0.0,0.01365,1e-05,2.59357]
[1777683914896,39.09,78262.95,0.0,0.01366,1e-05,2.59469]
[1777683919930,39.09,78263.51,0.0,0.01367,1e-05,2.59615]
[1777683924966,39.09,78264.25,0.0,0.01368,1e-05,2.59796]
[1777683930000,39.09,78264.64,0.0,0.01368,1e-05,2.59911]
[1777683935034,39.1,78264.99,0.0,0.01368,1e-05,2.59848]
[1777683940073,39.1,78267.77,0.0,0.01372,1e-05,2.6043]
[1777683946114,39.1,78268.25,0.0,0.01372,1e-05,2.60556]
[1777683951149,39.1,78266.4,0.0,0.0137,1e-05,2.60211]
[1777683956185,39.1,78265.74,0.0,0.0137,1e-05,2.60106]
[1777683961220,39.1,78265.66,0.0,0.0137,1e-05,2.60117]
[1777683967720,39.1,78265.95,0.0,0.0137,1e-05,2.60206]
[1777683973306,39.1,78266.01,0.0,0.0137,1e-05,2.60249]
[1777683978340,39.1,78265.87,0.0,0.0137,1e-05,2.60247]
[1777683983374,39.1,78269.61,0.0,0.01375,1e-05,2.6102]
[1777683990425,39.1,78274.67,0.0,0.01381,1e-05,2.62055]
[1777683995459,39.1,78272.94,0.0,0.01378,1e-05,2.61554]
[1777684000494,39.1,78273.57,0.0,0.01379,1e-05,2.61695]
[1777684008005,39.1,78273.22,0.0,0.01379,1e-05,2.61644]
[1777684014598,39.11,78274.9,0.0,0.01381,1e-05,2.62003]
[1777684020635,39.11,78271.75,0.0,0.01377,1e-05,2.61383]
[1777684025670,39.11,78268.91,0.0,0.01374,1e-05,2.60827]
[1777684031712,39.11,78268.88,0.0,0.01374,1e-05,2.60843]
[1777684038760,39.11,78268.74,0.0,0.01374,1e-05,2.60841]
[1777684043801,39.11,78269.06,0.0,0.01375,1e-05,2.60924]
[1777684050848,39.11,78268.78,0.0,0.01375,1e-05,2.60892]
[1777684055883,39.11,78268.51,0.0,0.01373,1e-05,2.60691]
[1777684060922,39.11,78268.32,0.0,0.01373,1e-05,2.60671]
[1777684065956,39.11,78273.95,0.0,0.0138,1e-05,2.61819]
[1777684070992,39.11,78280.09,0.0,0.01388,1e-05,2.6306]
[1777684076027,39.11,78282.02,0.0,0.0139,1e-05,2.63446]
[1777684081063,39.11,78280.53,0.0,0.01388,1e-05,2.63137]
[1777684083076,39.11,78296.57,0.0,0.01408,1e-05,2.66399]
[1777684085090,39.11,78283.54,0.0,0.01392,1e-05,2.63734]
[1777684090126,39.11,78292.28,0.0,0.01402,1e-05,2.65497]
[1777684095160,39.11,78305.49,0.0,0.01419,1e-05,2.68183]
[1777684100195,39.11,78308.44,0.0,0.01422,1e-05,2.68755]
[1777684108702,39.11,78311.83,0.0,0.01426,1e-05,2.69397]
[1777684114297,39.1,78313.17,0.0,0.01426,1e-05,2.69466]
[1777684119328,39.1,78314.2,0.0,0.01428,1e-05,2.69647]
[1777684124364,39.1,78313.05,0.0,0.01426,1e-05,2.69386]
[1777684129398,39.1,78314.49,0.0,0.01428,1e-05,2.69661]
[1777684134433,39.1,78315.82,0.0,0.01429,1e-05,2.69914]
[1777684140480,39.1,78319.93,0.0,0.01434,1e-05,2.70732]
[1777684145511,39.1,78319.56,0.0,0.01434,1e-05,2.70631]
[1777684150546,39.1,78319.45,0.0,0.01433,1e-05,2.70584]
[1777684155581,39.1,78319.78,0.0,0.01434,1e-05,2.70632]
[1777684160616,39.1,78322.75,0.0,0.01437,1e-05,2.71221]
[1777684165651,39.1,78323.2,0.0,0.01437,1e-05,2.71289]
[1777684174715,39.1,78322.75,0.0,0.01436,1e-05,2.70987]
[1777684183777,39.09,78324.31,0.0,0.01438,1e-05,2.71274]
[1777684189267,39.09,78330.62,0.0,0.01445,1e-05,2.72567]
[1777684194854,39.09,78340.43,0.0,0.01458,1e-05,2.74573]
[1777684199890,39.09,78341.01,0.0,0.01458,1e-05,2.74649]
[1777684204925,39.09,78340.97,0.0,0.01458,1e-05,2.74595]
[1777684213989,39.09,78341.28,0.0,0.01458,1e-05,2.7458]
[1777684219023,39.09,78339.53,0.0,0.01455,1e-05,2.74168]
[1777684224061,39.09,78339.24,0.0,0.01454,1e-05,2.7406]
[1777684226073,39.08,78328.94,0.0,0.01441,1e-05,2.71891]
[1777684231109,39.08,78321.4,0.0,0.01431,1e-05,2.70137]
[1777684236145,39.08,78324.99,0.0,0.01435,1e-05,2.70873]
[1777684241179,39.08,78332.55,0.0,0.01445,1e-05,2.72435]
[1777684246215,39.08,78338.2,0.0,0.01452,1e-05,2.73597]
[1777684251249,39.08,78340.63,0.0,0.01455,1e-05,2.74078]
[1777684256285,39.08,78342.34,0.0,0.01457,1e-05,2.74403]
[1777684261319,39.08,78343.92,0.0,0.01458,1e-05,2.74683]
[1777684267361,39.08,78344.96,0.0,0.01459,1e-05,2.74844]
[1777684272397,39.08,78344.13,0.0,0.01458,1e-05,2.74628]
[1777684274410,39.08,78354.65,0.0,0.01471,1e-05,2.76803]
[1777684279445,39.07,78352.04,0.0,0.01467,1e-05,2.7618]
[1777684284480,39.07,78345.86,0.0,0.01459,1e-05,2.74804]
[1777684289970,39.07,78340.6,0.0,0.01452,1e-05,2.73639]
[1777684295558,39.07,78341.11,0.0,0.01451,1e-05,2.73496]
[1777684302607,39.06,78339.14,0.0,0.01448,1e-05,2.72981]
[1777684308649,39.06,78337.73,0.0,0.01446,1e-05,2.72592]
[1777684314691,39.06,78338.65,0.0,0.01446,1e-05,2.72681]
[1777684320195,39.06,78335.76,0.0,0.01442,1e-05,2.71992]
[1777684325767,39.05,78333.07,0.0,0.01438,1e-05,2.71335]
[1777684331810,39.05,78334.24,0.0,0.01439,1e-05,2.71489]
[1777684336845,39.05,78328.65,0.0,0.01432,1e-05,2.70261]
[1777684342887,39.05,78328.87,0.0,0.01431,1e-05,2.70248]
[1777684347922,39.05,78330.24,0.0,0.01433,1e-05,2.70491]
[1777684352957,39.04,78329.18,0.0,0.01431,1e-05,2.70066]
[1777684357992,39.04,78329.41,0.0,0.01431,1e-05,2.70083]
[1777684364035,39.04,78331.13,0.0,0.01433,1e-05,2.70404]
[1777684369070,39.04,78333.66,0.0,0.01436,1e-05,2.70901]
[1777684374105,39.04,78333.7,0.0,0.01435,1e-05,2.70883]
[1777684379140,39.04,78335.5,0.0,0.01438,1e-05,2.71235]
[1777684384175,39.04,78331.89,0.0,0.01433,1e-05,2.70467]
[1777684387196,39.04,78320.23,0.0,0.01418,1e-05,2.68054]
[1777684392232,39.04,78321.73,0.0,0.0142,1e-05,2.6838]
[1777684398273,39.04,78325.64,0.0,0.01425,1e-05,2.69208]
[1777684403308,39.04,78329.74,0.0,0.01431,1e-05,2.70069]
[1777684408343,39.04,78330.69,0.0,0.01432,1e-05,2.70276]
[1777684413378,39.04,78332.52,0.0,0.01433,1e-05,2.70496]
[1777684418414,39.04,78332.91,0.0,0.01434,1e-05,2.70585]
[1777684424457,39.04,78334.11,0.0,0.01435,1e-05,2.70844]
[1777684429490,39.04,78338.77,0.0,0.01441,1e-05,2.71819]
[1777684434530,39.04,78343.56,0.0,0.01447,1e-05,2.72808]
[1777684439561,39.04,78343.1,0.0,0.01447,1e-05,2.72699]
[1777684444598,39.04,78338.96,0.0,0.01441,1e-05,2.71823]
[1777684451111,39.04,78338.66,0.0,0.01441,1e-05,2.71748]
[1777684458695,39.04,78338.49,0.0,0.01441,1e-05,2.71695]
[1777684464738,39.04,78338.3,0.0,0.0144,1e-05,2.7164]
[1777684469772,39.04,78338.34,0.0,0.0144,1e-05,2.71634]
[1777684477828,39.04,78338.2,0.0,0.01439,1e-05,2.71414]
[1777684484877,39.04,78338.11,0.0,0.01439,1e-05,2.71376]
[1777684489916,39.04,78333.76,0.0,0.01433,1e-05,2.70462]
[1777684491391,39.04,78353.74,0.0,0.01458,1e-05,2.74632]
[1777684493940,39.04,78366.05,0.0,0.01474,1e-05,2.77197]
[1777684498975,39.03,78359.66,0.0,0.01465,1e-05,2.75787]
[1777684501464,39.03,78346.85,0.0,0.01449,1e-05,2.73074]
[1777684506026,39.03,78336.34,0.0,0.01436,1e-05,2.70854]
[1777684511535,39.03,78334.94,0.0,0.01434,1e-05,2.70549]
[1777684517103,39.03,78336.16,0.0,0.01435,1e-05,2.70796]
[1777684522138,39.03,78345.2,0.0,0.01447,1e-05,2.72661]
[1777684527172,39.03,78349.98,0.0,0.01452,1e-05,2.73634]
[1777684531675,39.03,78341.6,0.0,0.01441,1e-05,2.71681]
[1777684539258,39.03,78339.89,0.0,0.01438,1e-05,2.71302]
[1777684544293,39.03,78339.62,0.0,0.01438,1e-05,2.71234]
[1777684551342,39.03,78338.49,0.0,0.01436,1e-05,2.70981]
[1777684556377,39.03,78336.39,0.0,0.01434,1e-05,2.70535]
[1777684561412,39.03,78336.4,0.0,0.01434,1e-05,2.7053]
[1777684566447,39.03,78332.9,0.0,0.01429,1e-05,2.69803]
[1777684571482,39.03,78333.47,0.0,0.0143,1e-05,2.69926]
[1777684576517,39.03,78334.4,0.0,0.01431,1e-05,2.70123]
[1777684581556,39.03,78334.58,0.0,0.01432,1e-05,2.70166]
[1777684586594,39.03,78330.73,0.0,0.01427,1e-05,2.69375]
[1777684592633,39.03,78320.43,0.0,0.01413,1e-05,2.67124]
[1777684597669,39.03,78318.65,0.0,0.01411,1e-05,2.66793]
[1777684602703,39.03,78314.99,0.0,0.01407,1e-05,2.66079]
[1777684607739,39.03,78313.88,0.0,0.01406,1e-05,2.65891]
[1777684612776,39.03,78313.9,0.0,0.01406,1e-05,2.65933]
[1777684617810,39.04,78312.54,0.0,0.01405,1e-05,2.65692]
[1777684623855,39.04,78314.04,0.0,0.01407,1e-05,2.66039]
[1777684629894,39.04,78313.13,0.0,0.01406,1e-05,2.65892]
[1777684634929,39.04,78310.16,0.0,0.01402,1e-05,2.65318]
[1777684639964,39.04,78310.08,0.0,0.01403,1e-05,2.65337]
[1777684644999,39.04,78311.12,0.0,0.01404,1e-05,2.65583]
[1777684650034,39.04,78310.89,0.0,0.01404,1e-05,2.6557]
[1777684655070,39.04,78309.67,0.0,0.01402,1e-05,2.65191]
[1777684660105,39.04,78304.31,0.0,0.01396,1e-05,2.64145]
[1777684665140,39.05,78304.58,0.0,0.01396,1e-05,2.64247]
[1777684670175,39.05,78305.32,0.0,0.01397,1e-05,2.64443]
[1777684676217,39.05,78305.35,0.0,0.01398,1e-05,2.645]
[1777684681258,39.05,78305.43,0.0,0.01398,1e-05,2.64558]
[1777684686293,39.05,78304.17,0.0,0.01397,1e-05,2.64343]
[1777684691328,39.05,78302.15,0.0,0.01395,1e-05,2.63975]
[1777684696363,39.05,78298.86,0.0,0.01391,1e-05,2.63349]
[1777684701397,39.06,78295.15,0.0,0.01387,1e-05,2.6264]
[1777684706433,39.06,78287.43,0.0,0.01377,1e-05,2.61123]
[1777684711468,39.06,78286.86,0.0,0.01376,1e-05,2.60894]
[1777684716504,39.06,78282.69,0.0,0.01371,1e-05,2.60104]
[1777684721538,39.06,78280.3,0.0,0.01369,1e-05,2.59674]
[1777684726573,39.06,78278.13,0.0,0.01367,1e-05,2.59288]
[1777684732616,39.06,78277.36,0.0,0.01366,1e-05,2.59196]
[1777684737650,39.07,78276.6,0.0,0.01365,1e-05,2.59094]
[1777684743696,39.07,78276.5,0.0,0.01366,1e-05,2.59135]
[1777684748728,39.07,78279.4,0.0,0.01369,1e-05,2.59763]
[1777684753768,39.07,78276.52,0.0,0.01366,1e-05,2.59229]
[1777684758807,39.07,78273.57,0.0,0.01363,1e-05,2.58691]
[1777684764847,39.07,78273.81,0.0,0.01364,1e-05,2.58793]
[1777684769882,39.08,78268.79,0.0,0.01358,1e-05,2.57835]
[1777684774917,39.08,78265.38,0.0,0.01353,1e-05,2.57044]
[1777684779953,39.08,78264.83,0.0,0.01353,1e-05,2.5699]
[1777684784987,39.08,78264.27,0.0,0.01353,1e-05,2.56936]
[1777684791030,39.08,78264.28,0.0,0.01353,1e-05,2.57003]
[1777684796064,39.08,78264.44,0.0,0.01354,1e-05,2.57086]
[1777684802106,39.09,78266.45,0.0,0.01356,1e-05,2.57545]
[1777684809155,39.09,78265.68,0.0,0.01356,1e-05,2.57455]
[1777684814191,39.09,78265.48,0.0,0.01356,1e-05,2.57461]
[1777684819226,39.09,78267.68,0.0,0.01359,1e-05,2.57944]
[1777684824260,39.09,78272.34,0.0,0.01365,1e-05,2.58909]
[1777684829295,39.09,78266.56,0.0,0.01358,1e-05,2.57793]
[1777684835336,39.09,78262.83,0.0,0.01353,1e-05,2.56941]
[1777684840371,39.1,78264.86,0.0,0.01356,1e-05,2.57387]
[1777684845407,39.1,78264.78,0.0,0.01356,1e-05,2.57413]
[1777684852455,39.1,78264.71,0.0,0.01356,1e-05,2.57457]
[1777684861522,39.1,78264.19,0.0,0.01356,1e-05,2.57427]
[1777684871592,39.1,78264.13,0.0,0.01356,1e-05,2.57496]
[1777684876636,39.11,78264.26,0.0,0.01357,1e-05,2.57562]
[1777684881671,39.11,78264.6,0.0,0.01357,1e-05,2.57668]
[1777684886707,39.11,78264.49,0.0,0.01357,1e-05,2.57684]
[1777684894211,39.11,78264.3,0.0,0.01357,1e-05,2.57544]
[1777684899797,39.11,78264.52,0.0,0.01357,1e-05,2.57625]
[1777684904834,39.11,78264.37,0.0,0.01357,1e-05,2.57633]
[1777684912889,39.11,78261.14,0.0,0.01354,1e-05,2.57055]
[1777684919938,39.12,78262.69,0.0,0.01356,1e-05,2.57421]
[1777684924973,39.12,78260.87,0.0,0.01354,1e-05,2.57107]
[1777684930011,39.12,78262.25,0.0,0.01356,1e-05,2.57419]
[1777684935043,39.12,78263.26,0.0,0.01357,1e-05,2.57656]
[1777684940078,39.12,78263.0,0.0,0.01357,1e-05,2.57636]
[1777684945113,39.12,78267.73,0.0,0.01363,1e-05,2.5861]
[1777684950151,39.12,78259.99,0.0,0.01354,1e-05,2.57101]
[1777684955183,39.12,78258.88,0.0,0.01352,1e-05,2.56755]
[1777684960219,39.12,78258.31,0.0,0.01352,1e-05,2.5668]
[1777684965252,39.13,78258.66,0.0,0.01352,1e-05,2.56788]
[1777684970288,39.13,78260.53,0.0,0.01355,1e-05,2.57194]
[1777684978344,39.13,78259.87,0.0,0.01354,1e-05,2.57113]
[1777684983379,39.13,78262.05,0.0,0.01357,1e-05,2.57576]
[1777684988414,39.13,78267.26,0.0,0.01363,1e-05,2.58642]
[1777684994918,39.13,78267.6,0.0,0.01364,1e-05,2.58735]
[1777685000498,39.13,78269.55,0.0,0.01367,1e-05,2.59153]
[1777685005534,39.13,78272.54,0.0,0.0137,1e-05,2.59772]
[1777685010568,39.13,78289.19,0.0,0.01391,1e-05,2.63141]
[1777685015603,39.13,78294.44,0.0,0.01396,1e-05,2.64034]
[1777685021645,39.13,78297.3,0.0,0.014,1e-05,2.64612]
[1777685026679,39.13,78297.8,0.0,0.014,1e-05,2.64712]
[1777685032722,39.13,78300.09,0.0,0.01403,1e-05,2.65179]
[1777685037756,39.13,78301.71,0.0,0.01405,1e-05,2.65509]
[1777685042792,39.13,78303.0,0.0,0.01407,1e-05,2.65773]
[1777685048834,39.13,78303.9,0.0,0.01408,1e-05,2.65957]
[1777685053869,39.13,78304.8,0.0,0.01409,1e-05,2.66143]
[1777685059911,39.13,78305.29,0.0,0.01409,1e-05,2.66246]
[1777685064945,39.13,78305.97,0.0,0.0141,1e-05,2.6639]
[1777685069981,39.13,78307.04,0.0,0.01412,1e-05,2.66614]
[1777685076022,39.13,78307.41,0.0,0.01411,1e-05,2.66532]
[1777685081058,39.13,78310.81,0.0,0.01416,1e-05,2.67236]
[1777685086093,39.13,78310.81,0.0,0.01416,1e-05,2.67241]
[1777685091128,39.13,78311.19,0.0,0.01416,1e-05,2.67325]
[1777685096164,39.13,78310.27,0.0,0.01415,1e-05,2.67145]
[1777685101199,39.13,78313.18,0.0,0.01419,1e-05,2.67749]
[1777685109254,39.13,78310.66,0.0,0.01416,1e-05,2.67246]
[1777685111270,39.13,78299.24,0.0,0.01402,1e-05,2.64919]
[1777685116303,39.14,78296.7,0.0,0.01399,1e-05,2.64435]
[1777685123352,39.14,78296.82,0.0,0.01399,1e-05,2.64502]
[1777685128387,39.14,78300.65,0.0,0.01404,1e-05,2.65306]
[1777685133422,39.14,78301.29,0.0,0.01404,1e-05,2.65294]
[1777685138456,39.14,78302.71,0.0,0.01406,1e-05,2.65608]
[1777685143492,39.14,78302.58,0.0,0.01406,1e-05,2.65605]
[1777685148527,39.14,78304.52,0.0,0.01408,1e-05,2.66024]
[1777685154573,39.14,78304.83,0.0,0.01409,1e-05,2.66114]
[1777685159606,39.14,78304.82,0.0,0.01409,1e-05,2.66135]
[1777685164639,39.14,78302.9,0.0,0.01407,1e-05,2.6577]
[1777685169676,39.14,78300.86,0.0,0.01405,1e-05,2.6538]
[1777685174710,39.14,78298.31,0.0,0.01402,1e-05,2.64884]
[1777685179744,39.14,78296.53,0.0,0.014,1e-05,2.64546]
[1777685186253,39.15,78293.82,0.0,0.01396,1e-05,2.64029]
[1777685192832,39.15,78293.82,0.0,0.01396,1e-05,2.63891]
[1777685197870,39.15,78292.21,0.0,0.01394,1e-05,2.63586]
[1777685204919,39.15,78288.56,0.0,0.0139,1e-05,2.62874]
[1777685209953,39.15,78293.12,0.0,0.01395,1e-05,2.63821]
[1777685214992,39.15,78293.67,0.0,0.01396,1e-05,2.63949]
[1777685220033,39.15,78294.67,0.0,0.01397,1e-05,2.64168]
[1777685226067,39.15,78295.23,0.0,0.01398,1e-05,2.64301]
[1777685231103,39.15,78294.98,0.0,0.01398,1e-05,2.64267]
[1777685236137,39.15,78291.74,0.0,0.01394,1e-05,2.63626]
[1777685241173,39.15,78291.69,0.0,0.01394,1e-05,2.63639]
[1777685246207,39.15,78290.09,0.0,0.01392,1e-05,2.63337]
[1777685251242,39.15,78288.65,0.0,0.0139,1e-05,2.62901]
[1777685256277,39.15,78287.89,0.0,0.01389,1e-05,2.6277]
[1777685261313,39.15,78287.43,0.0,0.01389,1e-05,2.62702]
[1777685266348,39.16,78297.98,0.0,0.01402,1e-05,2.64859]
[1777685275411,39.16,78300.52,0.0,0.01405,1e-05,2.65388]
[1777685280446,39.16,78303.95,0.0,0.01409,1e-05,2.66093]
[1777685287495,39.16,78307.46,0.0,0.01414,1e-05,2.66813]
[1777685292529,39.16,78308.09,0.0,0.01414,1e-05,2.66944]
[1777685297565,39.16,78307.56,0.0,0.01414,1e-05,2.66839]
[1777685303608,39.16,78308.62,0.0,0.01415,1e-05,2.67062]
[1777685308645,39.16,78309.41,0.0,0.01416,1e-05,2.67229]
[1777685315692,39.16,78309.69,0.0,0.01416,1e-05,2.67126]
[1777685320727,39.16,78309.79,0.0,0.01416,1e-05,2.67154]
[1777685325762,39.16,78310.78,0.0,0.01417,1e-05,2.67363]
[1777685330797,39.16,78323.64,0.0,0.01433,1e-05,2.70013]
[1777685335832,39.16,78325.39,0.0,0.01435,1e-05,2.70361]
[1777685341874,39.16,78326.48,0.0,0.01437,1e-05,2.70572]
[1777685347379,39.16,78322.46,0.0,0.01431,1e-05,2.69733]
[1777685353957,39.16,78323.28,0.0,0.01432,1e-05,2.69905]
[1777685358994,39.16,78325.09,0.0,0.01435,1e-05,2.70282]
[1777685365036,39.16,78325.61,0.0,0.01435,1e-05,2.70392]
[1777685374100,39.16,78327.43,0.0,0.01437,1e-05,2.70606]
[1777685379134,39.16,78330.65,0.0,0.01441,1e-05,2.71277]
[1777685386185,39.16,78328.59,0.0,0.01438,1e-05,2.70858]
[1777685391219,39.16,78329.39,0.0,0.01439,1e-05,2.71031]
[1777685397260,39.16,78330.62,0.0,0.01441,1e-05,2.71295]
[1777685402294,39.16,78330.96,0.0,0.01442,1e-05,2.71373]
[1777685407331,39.16,78333.72,0.0,0.01445,1e-05,2.71951]
[1777685412365,39.16,78331.27,0.0,0.01442,1e-05,2.71445]
[1777685417402,39.16,78338.79,0.0,0.01451,1e-05,2.73012]
[1777685422437,39.16,78338.7,0.0,0.01451,1e-05,2.72989]
[1777685427470,39.16,78346.4,0.0,0.01461,1e-05,2.74588]
[1777685432506,39.16,78346.75,0.0,0.0146,1e-05,2.74462]
[1777685437541,39.16,78347.27,0.0,0.01461,1e-05,2.74547]
[1777685442575,39.15,78346.84,0.0,0.0146,1e-05,2.7443]
[1777685447610,39.15,78346.62,0.0,0.0146,1e-05,2.74354]
[1777685452645,39.15,78348.35,0.0,0.01462,1e-05,2.7468]
[1777685458228,39.15,78345.1,0.0,0.01457,1e-05,2.73965]
[1777685462349,39.15,78344.98,0.0,0.01457,1e-05,2.73919]
[1777685462450,39.15,78344.88,0.0,0.01457,1e-05,2.73891]
[1777685468299,39.15,78344.75,0.0,0.01457,1e-05,2.7382]
[1777685473793,39.15,78344.28,0.0,0.01456,1e-05,2.73675]
[1777685480843,39.15,78344.1,0.0,0.01455,1e-05,2.73583]
[1777685485877,39.15,78343.53,0.0,0.01454,1e-05,2.73424]
[1777685491919,39.14,78348.28,0.0,0.01459,1e-05,2.74192]
[1777685498508,39.14,78346.14,0.0,0.01456,1e-05,2.73691]
[1777685504003,39.14,78345.27,0.0,0.01455,1e-05,2.73462]
[1777685509038,39.14,78345.02,0.0,0.01454,1e-05,2.73373]
[1777685515080,39.14,78344.67,0.0,0.01453,1e-05,2.73254]
[1777685520115,39.14,78344.48,0.0,0.01453,1e-05,2.73176]
[1777685528719,39.13,78344.15,0.0,0.01452,1e-05,2.73037]
[1777685534219,39.13,78344.23,0.0,0.01452,1e-05,2.73015]
[1777685539252,39.13,78335.63,0.0,0.01441,1e-05,2.71197]
[1777685545295,39.13,78335.31,0.0,0.0144,1e-05,2.71112]
[1777685551337,39.13,78336.88,0.0,0.01441,1e-05,2.71257]
[1777685558386,39.13,78338.19,0.0,0.01443,1e-05,2.71519]
[1777685563422,39.13,78339.53,0.0,0.01444,1e-05,2.71793]
[1777685569002,39.13,78340.02,0.0,0.01445,1e-05,2.71892]
[1777685574501,39.13,78346.68,0.0,0.01454,1e-05,2.73278]
[1777685579536,39.13,78358.27,0.0,0.01468,1e-05,2.7569]
[1777685584572,39.13,78361.76,0.0,0.01472,1e-05,2.76379]
[1777685589608,39.13,78365.5,0.0,0.01477,1e-05,2.7711]
[1777685594641,39.13,78364.9,0.0,0.01476,1e-05,2.76909]
[1777685599682,39.12,78369.37,0.0,0.01481,1e-05,2.77759]
[1777685602702,39.12,78399.4,0.0,0.0152,1e-05,2.84139]
[1777685607733,39.12,78404.29,0.0,0.01525,1e-05,2.85061]
[1777685611761,39.11,78392.31,0.0,0.01508,1e-05,2.82179]
[1777685616800,39.11,78392.79,0.0,0.01508,1e-05,2.82171]
[1777685621831,39.11,78398.1,0.0,0.01514,1e-05,2.83197]
[1777685626867,39.1,78400.6,0.0,0.01517,1e-05,2.83618]
[1777685632909,39.1,78401.93,0.0,0.01518,1e-05,2.83766]
[1777685637943,39.1,78402.65,0.0,0.01518,1e-05,2.83808]
[1777685642979,39.09,78408.48,0.0,0.01525,1e-05,2.84949]
[1777685648018,39.1,78415.89,0.0,0.01535,1e-05,2.86694]
[1777685653052,39.1,78413.73,0.0,0.01534,1e-05,2.86432]
[1777685658088,39.11,78418.17,0.0,0.01541,1e-05,2.87596]
[1777685663124,39.11,78419.1,0.0,0.01543,1e-05,2.87994]
[1777685668159,39.12,78421.22,0.0,0.01548,1e-05,2.88648]
[1777685670123,39.12,78421.14,0.0,0.01548,1e-05,2.88668]
[1777685670173,39.12,78421.14,0.0,0.01548,1e-05,2.88706]
[1777685676215,39.13,78421.57,0.0,0.01549,1e-05,2.88851]
[1777685680288,39.13,78421.26,0.0,0.0155,1e-05,2.88936]
[1777685680341,39.13,78421.63,0.0,0.0155,1e-05,2.89017]
[1777685686285,39.14,78419.81,0.0,0.01549,1e-05,2.88842]
[1777685691320,39.15,78419.57,0.0,0.0155,1e-05,2.88982]
[1777685696365,39.15,78419.56,0.0,0.01551,1e-05,2.89171]
[1777685701400,39.16,78415.29,0.0,0.01547,1e-05,2.88435]
[1777685706436,39.16,78409.03,0.0,0.01539,1e-05,2.87272]
[1777685711470,39.17,78404.15,0.0,0.01534,1e-05,2.8642]
[1777685715498,39.17,78393.37,0.0,0.0152,1e-05,2.84079]
[1777685718520,39.17,78374.58,0.0,0.01495,1e-05,2.80059]
[1777685723555,39.17,78365.75,0.0,0.01484,1e-05,2.78216]
[1777685728589,39.17,78361.17,0.0,0.01478,1e-05,2.77275]
[1777685732619,39.17,78343.92,0.0,0.01455,1e-05,2.73498]
[1777685737655,39.17,78338.72,0.0,0.01449,1e-05,2.7247]
[1777685742693,39.17,78338.5,0.0,0.01449,1e-05,2.72492]
[1777685747729,39.18,78341.48,0.0,0.01454,1e-05,2.73182]
[1777685752763,39.18,78337.75,0.0,0.01449,1e-05,2.72476]
[1777685758806,39.18,78338.56,0.0,0.01451,1e-05,2.72738]
[1777685764852,39.18,78343.25,0.0,0.01457,1e-05,2.73806]
[1777685768880,39.19,78353.64,0.0,0.01471,1e-05,2.76048]
[1777685773914,39.19,78354.19,0.0,0.01472,1e-05,2.7621]
[1777685780964,39.19,78358.62,0.0,0.01478,1e-05,2.77192]
[1777685783985,39.19,78355.78,0.0,0.01474,1e-05,2.76614]
[1777685789020,39.19,78354.77,0.0,0.01473,1e-05,2.76432]
[1777685794056,39.19,78353.44,0.0,0.01471,1e-05,2.7601]
[1777685799090,39.19,78346.21,0.0,0.01462,1e-05,2.74531]
[1777685804125,39.19,78340.58,0.0,0.01455,1e-05,2.734]
[1777685809160,39.19,78339.22,0.0,0.01454,1e-05,2.73174]
[1777685814196,39.2,78339.72,0.0,0.01455,1e-05,2.7333]
[1777685819229,39.2,78338.91,0.0,0.01454,1e-05,2.73211]
[1777685824264,39.2,78338.38,0.0,0.01453,1e-05,2.73126]
[1777685829300,39.2,78337.58,0.0,0.01453,1e-05,2.73004]
[1777685839370,39.2,78337.33,0.0,0.01452,1e-05,2.72954]
[1777685845412,39.2,78338.56,0.0,0.01454,1e-05,2.73152]
[1777685851010,39.2,78335.49,0.0,0.01449,1e-05,2.72391]
[1777685856489,39.2,78334.43,0.0,0.01448,1e-05,2.72212]
[1777685861524,39.2,78334.66,0.0,0.01449,1e-05,2.723]
[1777685868573,39.2,78334.55,0.0,0.01449,1e-05,2.72359]
[1777685873609,39.21,78334.58,0.0,0.01451,1e-05,2.72622]
[1777685878643,39.22,78330.22,0.0,0.01447,1e-05,2.71976]
[1777685883677,39.23,78332.28,0.0,0.01451,1e-05,2.72662]
[1777685888712,39.23,78334.04,0.0,0.01455,1e-05,2.73278]
[1777685893748,39.24,78336.11,0.0,0.01459,1e-05,2.73957]
[1777685898783,39.25,78335.89,0.0,0.0146,1e-05,2.7415]
[1777685903818,39.26,78335.82,0.0,0.01461,1e-05,2.74374]
[1777685908853,39.26,78336.25,0.0,0.01463,1e-05,2.74699]
[1777685913888,39.27,78335.4,0.0,0.01463,1e-05,2.74585]
[1777685918922,39.28,78335.32,0.0,0.01464,1e-05,2.74802]
[1777685923958,39.28,78334.37,0.0,0.01464,1e-05,2.74835]
[1777685928992,39.29,78329.99,0.0,0.01461,1e-05,2.74202]
[1777685934032,39.3,78329.24,0.0,0.01461,1e-05,2.74285]
[1777685939071,39.31,78321.4,0.0,0.01453,1e-05,2.72855]
[1777685944107,39.31,78327.67,0.0,0.01462,1e-05,2.74472]
[1777685952162,39.33,78335.15,0.0,0.01474,1e-05,2.76425]
[1777685957198,39.33,78338.82,0.0,0.0148,1e-05,2.77433]
[1777685962232,39.34,78337.7,0.0,0.0148,1e-05,2.77426]
[1777685967267,39.35,78331.65,0.0,0.01474,1e-05,2.76389]
[1777685972302,39.35,78329.76,0.0,0.01472,1e-05,2.76066]
[1777685974316,39.36,78341.61,0.0,0.01488,1e-05,2.78654]
[1777685979350,39.36,78342.5,0.0,0.01491,1e-05,2.79067]
[1777685988415,39.37,78342.97,0.0,0.01494,1e-05,2.79562]
[1777685993450,39.38,78343.29,0.0,0.01496,1e-05,2.79844]
[1777685998484,39.39,78345.2,0.0,0.01499,1e-05,2.80461]
[1777686002068,39.39,78334.18,0.0,0.01486,1e-05,2.78259]
[1777686007547,39.39,78332.02,0.0,0.01483,1e-05,2.77755]
[1777686010569,39.39,78320.77,0.0,0.01468,1e-05,2.75347]
[1777686015603,39.39,78325.21,0.0,0.01473,1e-05,2.76203]
[1777686020638,39.38,78324.08,0.0,0.01471,1e-05,2.75891]
[1777686026683,39.38,78323.44,0.0,0.0147,1e-05,2.7567]
[1777686032279,39.38,78324.27,0.0,0.0147,1e-05,2.75652]
[1777686037756,39.39,78323.95,0.0,0.01471,1e-05,2.75839]
[1777686042792,39.39,78320.56,0.0,0.01467,1e-05,2.75063]
[1777686047826,39.39,78319.93,0.0,0.01466,1e-05,2.74995]
[1777686052862,39.39,78319.95,0.0,0.01467,1e-05,2.75192]
[1777686060918,39.39,78316.6,0.0,0.01462,1e-05,2.74389]
[1777686066961,39.39,78310.37,0.0,0.01454,1e-05,2.73024]
[1777686071995,39.39,78306.83,0.0,0.01449,1e-05,2.72239]
[1777686077030,39.39,78307.04,0.0,0.01449,1e-05,2.72237]
[1777686082065,39.39,78306.72,0.0,0.0145,1e-05,2.72379]
[1777686087100,39.4,78306.15,0.0,0.01451,1e-05,2.7253]
[1777686092136,39.41,78305.16,0.0,0.01451,1e-05,2.72421]
[1777686099189,39.42,78303.46,0.0,0.01451,1e-05,2.72441]
[1777686112272,39.44,78300.41,0.0,0.01452,1e-05,2.72551]
[1777686117310,39.45,78296.69,0.0,0.01449,1e-05,2.72045]
[1777686123352,39.46,78297.42,0.0,0.01451,1e-05,2.72509]
[1777686128387,39.47,78297.65,0.0,0.01453,1e-05,2.72814]
[1777686133422,39.47,78299.65,0.0,0.01457,1e-05,2.7348]
[1777686139464,39.48,78299.47,0.0,0.01459,1e-05,2.73744]
[1777686144499,39.49,78300.24,0.0,0.01462,1e-05,2.74153]
[1777686153139,39.5,78302.67,0.0,0.01466,1e-05,2.74875]
[1777686158597,39.51,78307.45,0.0,0.01474,1e-05,2.76158]
[1777686163631,39.52,78307.66,0.0,0.01476,1e-05,2.76435]
[1777686169673,39.53,78308.0,0.0,0.01478,1e-05,2.76784]
[1777686174710,39.53,78307.54,0.0,0.01479,1e-05,2.76919]
[1777686179745,39.54,78307.3,0.0,0.0148,1e-05,2.77098]
[1777686184780,39.55,78296.49,0.0,0.01468,1e-05,2.75076]
[1777686189821,39.55,78297.33,0.0,0.01469,1e-05,2.75238]
[1777686198878,39.55,78298.96,0.0,0.01471,1e-05,2.75627]
[1777686203913,39.55,78299.94,0.0,0.01474,1e-05,2.76071]
[1777686208948,39.56,78303.11,0.0,0.01479,1e-05,2.76972]
[1777686213984,39.57,78306.44,0.0,0.01484,1e-05,2.77725]
[1777686220026,39.58,78306.46,0.0,0.01486,1e-05,2.77999]
[1777686229089,39.59,78306.36,0.0,0.01488,1e-05,2.78378]
[1777686234124,39.59,78305.93,0.0,0.01489,1e-05,2.78508]
[1777686239159,39.6,78305.99,0.0,0.0149,1e-05,2.78739]
[1777686244195,39.61,78305.3,0.0,0.01491,1e-05,2.78811]
[1777686249228,39.61,78305.16,0.0,0.01492,1e-05,2.78998]
[1777686254265,39.62,78305.66,0.0,0.01494,1e-05,2.79316]
[1777686259300,39.63,78304.21,0.0,0.01493,1e-05,2.79222]
[1777686264337,39.63,78302.23,0.0,0.01492,1e-05,2.79015]
[1777686270381,39.64,78301.67,0.0,0.01493,1e-05,2.79187]
[1777686275413,39.65,78301.41,0.0,0.01493,1e-05,2.79164]
[1777686280450,39.65,78299.76,0.0,0.01492,1e-05,2.79021]
[1777686285485,39.66,78298.47,0.0,0.01492,1e-05,2.7895]
[1777686290521,39.66,78298.27,0.0,0.01493,1e-05,2.79109]
[1777686292534,39.67,78334.61,0.0,0.01541,1e-05,2.86891]
[1777686294547,39.67,78345.6,0.0,0.01556,1e-05,2.89307]
[1777686299585,39.67,78347.48,0.0,0.01559,1e-05,2.89828]
[1777686302604,39.67,78324.14,0.0,0.01528,1e-05,2.84889]
[1777686307640,39.68,78316.84,0.0,0.0152,1e-05,2.83489]
[1777686312675,39.68,78323.59,0.0,0.0153,1e-05,2.85084]
[1777686314691,39.68,78310.18,0.0,0.01513,1e-05,2.82302]
[1777686319725,39.69,78317.26,0.0,0.01523,1e-05,2.83976]
[1777686324760,39.69,78316.69,0.0,0.01523,1e-05,2.84019]
[1777686329795,39.7,78312.58,0.0,0.01519,1e-05,2.83313]
[1777686334831,39.7,78311.95,0.0,0.01518,1e-05,2.83177]
[1777686340872,39.71,78314.3,0.0,0.01522,1e-05,2.83883]
[1777686346914,39.72,78314.2,0.0,0.01524,1e-05,2.84063]
[1777686351949,39.72,78313.76,0.0,0.01524,1e-05,2.84138]
[1777686358998,39.73,78311.97,0.0,0.01523,1e-05,2.83995]
[1777686364617,39.73,78312.04,0.0,0.01525,1e-05,2.84212]
[1777686370075,39.74,78309.44,0.0,0.01522,1e-05,2.83827]
[1777686376117,39.75,78309.29,0.0,0.01523,1e-05,2.84]
[1777686381152,39.75,78304.07,0.0,0.01518,1e-05,2.83065]
[1777686386191,39.76,78304.71,0.0,0.0152,1e-05,2.83377]
[1777686392230,39.76,78306.03,0.0,0.01522,1e-05,2.83689]
[1777686397264,39.77,78308.65,0.0,0.01526,1e-05,2.84413]
[1777686402300,39.77,78308.7,0.0,0.01527,1e-05,2.84588]
[1777686407336,39.78,78305.86,0.0,0.01525,1e-05,2.84148]
[1777686412370,39.78,78305.87,0.0,0.01526,1e-05,2.84314]
[1777686417404,39.79,78305.85,0.0,0.01527,1e-05,2.84471]
[1777686422440,39.79,78305.91,0.0,0.01528,1e-05,2.84642]
[1777686428486,39.8,78305.67,0.0,0.01528,1e-05,2.84779]
[1777686435107,39.8,78305.95,0.0,0.0153,1e-05,2.85054]
[1777686440568,39.81,78310.69,0.0,0.01538,1e-05,2.86244]
[1777686446611,39.81,78313.08,0.0,0.01542,1e-05,2.8692]
[1777686451647,39.82,78310.11,0.0,0.01538,1e-05,2.8625]
[1777686456683,39.82,78309.21,0.0,0.01537,1e-05,2.86198]
[1777686462729,39.83,78308.71,0.0,0.01538,1e-05,2.8626]
[1777686467757,39.83,78308.43,0.0,0.01538,1e-05,2.86339]
[1777686472794,39.83,78310.39,0.0,0.01542,1e-05,2.86892]
[1777686477827,39.84,78311.17,0.0,0.01544,1e-05,2.8719]
[1777686482862,39.84,78313.69,0.0,0.01548,1e-05,2.87859]
[1777686488903,39.85,78314.73,0.0,0.0155,1e-05,2.88229]
[1777686493939,39.85,78313.7,0.0,0.01549,1e-05,2.88128]
[1777686496672,39.85,78312.64,0.0,0.01548,1e-05,2.87925]
[1777686496730,39.85,78313.03,0.0,0.01549,1e-05,2.88058]
[1777686497447,39.85,78313.03,0.0,0.01549,1e-05,2.88058]
[1777686497550,39.85,78311.67,0.0,0.01547,1e-05,2.87766]
[1777686504009,39.85,78311.27,0.0,0.01547,1e-05,2.87788]
[1777686509043,39.85,78310.56,0.0,0.01546,1e-05,2.87561]
[1777686515667,39.84,78310.08,0.0,0.01543,1e-05,2.87]
[1777686521128,39.84,78306.99,0.0,0.01537,1e-05,2.86143]
[1777686526163,39.83,78306.91,0.0,0.01536,1e-05,2.85935]
[1777686531198,39.83,78307.3,0.0,0.01535,1e-05,2.85828]
[1777686536235,39.82,78307.62,0.0,0.01535,1e-05,2.85708]
[1777686541268,39.82,78309.28,0.0,0.01536,1e-05,2.85873]
[1777686546303,39.81,78309.64,0.0,0.01535,1e-05,2.8576]
[1777686552345,39.81,78304.98,0.0,0.01528,1e-05,2.84683]
[1777686558387,39.8,78305.08,0.0,0.01527,1e-05,2.84557]
[1777686564429,39.8,78305.03,0.0,0.01526,1e-05,2.84335]
[1777686570471,39.79,78307.8,0.0,0.01528,1e-05,2.84715]
[1777686575506,39.79,78307.48,0.0,0.01526,1e-05,2.84297]
[1777686582557,39.78,78307.46,0.0,0.01524,1e-05,2.84052]
[1777686587591,39.77,78306.5,0.0,0.01522,1e-05,2.8368]
[1777686595646,39.77,78306.58,0.0,0.01521,1e-05,2.83431]
[1777686600681,39.76,78306.16,0.0,0.01519,1e-05,2.83178]
[1777686606297,39.76,78302.29,0.0,0.01513,1e-05,2.8217]
[1777686611762,39.75,78303.34,0.0,0.01513,1e-05,2.8221]
[1777686616796,39.75,78307.24,0.0,0.01517,1e-05,2.82877]
[1777686621831,39.74,78312.01,0.0,0.01522,1e-05,2.83728]
[1777686626864,39.74,78311.78,0.0,0.01521,1e-05,2.83515]
[1777686631900,39.73,78308.69,0.0,0.01515,1e-05,2.82525]
[1777686636936,39.73,78306.67,0.0,0.01512,1e-05,2.81944]
[1777686644991,39.72,78307.14,0.0,0.01511,1e-05,2.81805]
[1777686651043,39.71,78305.95,0.0,0.01508,1e-05,2.8138]
[1777686656648,39.71,78306.42,0.0,0.01508,1e-05,2.81336]
[1777686662121,39.71,78306.74,0.0,0.01507,1e-05,2.81233]
[1777686667154,39.7,78306.05,0.0,0.01505,1e-05,2.80947]
[1777686672191,39.7,78306.33,0.0,0.01505,1e-05,2.80867]
[1777686677225,39.69,78306.5,0.0,0.01504,1e-05,2.80766]
[1777686682260,39.69,78306.55,0.0,0.01503,1e-05,2.8064]
[1777686689310,39.68,78306.27,0.0,0.01502,1e-05,2.80393]
[1777686694345,39.68,78306.46,0.0,0.015,1e-05,2.80128]
[1777686699379,39.68,78307.28,0.0,0.01501,1e-05,2.80169]
[1777686704419,39.67,78305.14,0.0,0.01497,1e-05,2.79592]
[1777686709454,39.67,78305.53,0.0,0.01497,1e-05,2.7955]
[1777686717073,39.66,78306.17,0.0,0.01496,1e-05,2.79485]
[1777686722545,39.66,78306.38,0.0,0.01496,1e-05,2.79406]
[1777686727583,39.66,78306.32,0.0,0.01495,1e-05,2.79271]
[1777686732616,39.65,78306.75,0.0,0.01495,1e-05,2.7924]
[1777686738659,39.65,78309.28,0.0,0.01497,1e-05,2.79625]
[1777686743694,39.64,78308.21,0.0,0.01495,1e-05,2.79277]
[1777686748730,39.64,78308.18,0.0,0.01494,1e-05,2.79151]
[1777686753764,39.64,78304.35,0.0,0.01488,1e-05,2.78058]
[1777686758800,39.63,78296.68,0.0,0.01477,1e-05,2.76349]
[1777686763834,39.63,78296.15,0.0,0.01476,1e-05,2.76146]
[1777686768870,39.63,78296.62,0.0,0.01476,1e-05,2.76153]
[1777686773904,39.62,78298.8,0.0,0.01478,1e-05,2.76496]
[1777686778941,39.62,78299.33,0.0,0.01478,1e-05,2.76512]
[1777686788013,39.62,78301.08,0.0,0.01479,1e-05,2.76706]
[1777686794048,39.61,78303.19,0.0,0.01481,1e-05,2.77032]
[1777686803112,39.61,78304.36,0.0,0.01482,1e-05,2.77105]
[1777686808147,39.61,78305.79,0.0,0.01483,1e-05,2.7731]
[1777686812175,39.6,78296.76,0.0,0.0147,1e-05,2.75182]
[1777686817210,39.6,78290.67,0.0,0.01462,1e-05,2.73836]
[1777686822245,39.6,78287.8,0.0,0.01458,1e-05,2.73162]
[1777686827843,39.6,78283.8,0.0,0.01452,1e-05,2.72257]
[1777686833322,39.59,78287.8,0.0,0.01457,1e-05,2.72993]
[1777686838358,39.59,78290.76,0.0,0.0146,1e-05,2.73525]
[1777686844400,39.59,78291.7,0.0,0.01461,1e-05,2.73627]
[1777686849435,39.59,78291.45,0.0,0.0146,1e-05,2.73499]
[1777686855477,39.58,78291.87,0.0,0.0146,1e-05,2.73499]
[1777686860513,39.58,78290.2,0.0,0.01457,1e-05,2.73085]
[1777686866554,39.58,78291.57,0.0,0.01459,1e-05,2.73288]
[1777686872597,39.58,78292.01,0.0,0.01458,1e-05,2.73129]
[1777686878193,39.57,78288.58,0.0,0.01453,1e-05,2.72345]
[1777686883674,39.57,78291.77,0.0,0.01457,1e-05,2.72945]
[1777686888263,39.57,78305.57,0.0,0.01474,1e-05,2.75748]
[1777686894751,39.57,78307.88,0.0,0.01476,1e-05,2.76125]
[1777686896765,39.57,78320.72,0.0,0.01492,1e-05,2.78783]
[1777686901800,39.56,78316.83,0.0,0.01487,1e-05,2.77855]
[1777686906835,39.56,78308.46,0.0,0.01475,1e-05,2.76013]
[1777686911870,39.56,78307.22,0.0,0.01473,1e-05,2.75672]
[1777686917912,39.56,78298.93,0.0,0.01462,1e-05,2.73859]
[1777686922948,39.55,78298.11,0.0,0.01461,1e-05,2.73628]
[1777686928994,39.55,78290.59,0.0,0.01451,1e-05,2.72005]
[1777686934028,39.55,78287.22,0.0,0.01445,1e-05,2.71079]
[1777686939061,39.55,78280.44,0.0,0.01437,1e-05,2.69634]
[1777686945103,39.55,78277.21,0.0,0.01432,1e-05,2.68915]
[1777686950138,39.55,78277.54,0.0,0.01432,1e-05,2.68936]
[1777686959201,39.54,78279.08,0.0,0.01434,1e-05,2.6917]
[1777686964236,39.54,78285.48,0.0,0.01441,1e-05,2.70439]
[1777686976320,39.54,78290.75,0.0,0.01447,1e-05,2.71421]
[1777686981355,39.54,78291.57,0.0,0.01448,1e-05,2.71549]
[1777686986391,39.54,78292.61,0.0,0.01449,1e-05,2.71723]
[1777686991425,39.53,78292.8,0.0,0.01448,1e-05,2.71554]
[1777686996461,39.53,78295.62,0.0,0.01452,1e-05,2.721]
[1777687001495,39.53,78288.53,0.0,0.01443,1e-05,2.70607]
[1777687009107,39.53,78284.42,0.0,0.01437,1e-05,2.69717]
[1777687014586,39.53,78282.31,0.0,0.01434,1e-05,2.69255]
[1777687020630,39.53,78278.96,0.0,0.0143,1e-05,2.68537]
[1777687029249,39.53,78281.06,0.0,0.01432,1e-05,2.68922]
[1777687034725,39.53,78283.17,0.0,0.01435,1e-05,2.6933]
[1777687041775,39.53,78280.73,0.0,0.01431,1e-05,2.68796]
[1777687046811,39.53,78275.66,0.0,0.01425,1e-05,2.67736]
[1777687053859,39.52,78271.37,0.0,0.01419,1e-05,2.66664]
[1777687059466,39.52,78267.67,0.0,0.01414,1e-05,2.65888]
[1777687064942,39.52,78266.33,0.0,0.01412,1e-05,2.65595]
[1777687069976,39.52,78261.13,0.0,0.01406,1e-05,2.64525]
[1777687075014,39.52,78261.11,0.0,0.01406,1e-05,2.64506]
[1777687080046,39.52,78260.45,0.0,0.01405,1e-05,2.64355]
[1777687085081,39.52,78259.68,0.0,0.01404,1e-05,2.64182]
[1777687090116,39.52,78258.94,0.0,0.01403,1e-05,2.64014]
[1777687098171,39.52,78259.94,0.0,0.01404,1e-05,2.64184]
[1777687107236,39.52,78259.45,0.0,0.01403,1e-05,2.64043]
[1777687114283,39.52,78258.57,0.0,0.01401,1e-05,2.63671]
[1777687119318,39.52,78258.4,0.0,0.014,1e-05,2.63617]
[1777687124354,39.52,78258.09,0.0,0.014,1e-05,2.63535]
[1777687129389,39.52,78257.55,0.0,0.01399,1e-05,2.63408]
[1777687135431,39.52,78258.45,0.0,0.014,1e-05,2.63567]
[1777687142480,39.51,78259.42,0.0,0.01401,1e-05,2.63737]
[1777687147515,39.51,78260.01,0.0,0.01402,1e-05,2.63838]
[1777687152551,39.51,78260.68,0.0,0.01402,1e-05,2.63955]
[1777687157585,39.51,78263.34,0.0,0.01406,1e-05,2.6447]
[1777687165641,39.51,78263.52,0.0,0.01406,1e-05,2.64471]
[1777687170676,39.51,78259.1,0.0,0.014,1e-05,2.63565]
[1777687177726,39.51,78259.66,0.0,0.014,1e-05,2.63495]
[1777687184774,39.51,78259.42,0.0,0.01399,1e-05,2.63434]
[1777687186788,39.51,78276.88,0.0,0.01421,1e-05,2.66961]
[1777687187795,39.51,78296.21,0.0,0.01445,1e-05,2.7091]
[1777687192830,39.51,78300.88,0.0,0.0145,1e-05,2.71796]
[1777687197865,39.5,78307.76,0.0,0.01458,1e-05,2.73148]
[1777687202900,39.5,78297.5,0.0,0.01445,1e-05,2.70949]
[1777687207936,39.5,78291.45,0.0,0.01437,1e-05,2.69657]
[1777687212971,39.5,78293.36,0.0,0.01439,1e-05,2.70008]
[1777687218006,39.5,78294.73,0.0,0.01441,1e-05,2.70251]
[1777687224050,39.5,78302.86,0.0,0.01451,1e-05,2.71873]
[1777687229085,39.5,78304.0,0.0,0.01452,1e-05,2.72063]
[1777687234119,39.49,78304.46,0.0,0.01451,1e-05,2.71947]
[1777687239155,39.49,78304.99,0.0,0.01452,1e-05,2.72019]
[1777687244230,39.49,78307.78,0.0,0.01455,1e-05,2.72558]
[1777687249266,39.49,78308.65,0.0,0.01456,1e-05,2.72701]
[1777687254302,39.49,78308.66,0.0,0.01456,1e-05,2.72668]
[1777687259342,39.49,78308.19,0.0,0.01455,1e-05,2.7253]
[1777687266392,39.49,78307.8,0.0,0.01454,1e-05,2.72406]
[1777687271423,39.49,78306.56,0.0,0.01452,1e-05,2.72126]
[1777687276457,39.49,78304.27,0.0,0.01449,1e-05,2.71624]
[1777687281340,39.49,78304.67,0.0,0.0145,1e-05,2.71694]
[1777687281500,39.49,78305.0,0.0,0.0145,1e-05,2.71754]
[1777687286527,39.48,78304.91,0.0,0.0145,1e-05,2.71714]
[1777687292569,39.48,78306.13,0.0,0.0145,1e-05,2.71771]
[1777687293107,39.48,78306.13,0.0,0.0145,1e-05,2.71771]
[1777687293576,39.48,78306.36,0.0,0.01451,1e-05,2.71815]
[1777687300626,39.48,78308.9,0.0,0.01454,1e-05,2.72311]
[1777687308681,39.48,78306.19,0.0,0.0145,1e-05,2.7172]
[1777687321289,39.48,78306.97,0.0,0.01451,1e-05,2.71837]
[1777687326807,39.48,78307.19,0.0,0.01451,1e-05,2.7186]
[1777687331842,39.48,78307.27,0.0,0.01451,1e-05,2.71859]
[1777687339899,39.48,78307.61,0.0,0.01451,1e-05,2.71901]
[1777687344933,39.48,78309.51,0.0,0.01453,1e-05,2.72276]
[1777687349968,39.48,78319.03,0.0,0.01465,1e-05,2.74229]
[1777687355003,39.48,78328.22,0.0,0.01476,1e-05,2.75926]
[1777687360037,39.47,78326.96,0.0,0.01474,1e-05,2.75608]
[1777687365073,39.47,78316.54,0.0,0.0146,1e-05,2.73386]
[1777687368540,39.47,78312.6,0.0,0.01455,1e-05,2.72554]
[1777687368610,39.47,78309.02,0.0,0.01451,1e-05,2.718]
[1777687374136,39.47,78307.38,0.0,0.01448,1e-05,2.71435]
[1777687375484,39.47,78307.38,0.0,0.01448,1e-05,2.71435]
[1777687375543,39.47,78307.32,0.0,0.01448,1e-05,2.71411]
[1777687381713,39.47,78306.77,0.0,0.01447,1e-05,2.71263]
[1777687386220,39.47,78320.44,0.0,0.01464,1e-05,2.74072]
[1777687391783,39.47,78327.63,0.0,0.01473,1e-05,2.75497]
[1777687397297,39.46,78324.75,0.0,0.01469,1e-05,2.74821]
[1777687402338,39.46,78320.12,0.0,0.01463,1e-05,2.73778]
[1777687408379,39.46,78321.59,0.0,0.01464,1e-05,2.73995]
[1777687413414,39.46,78319.45,0.0,0.0146,1e-05,2.73306]
[1777687418448,39.46,78318.89,0.0,0.01459,1e-05,2.73122]
[1777687424493,39.45,78319.76,0.0,0.01459,1e-05,2.73219]
[1777687429526,39.45,78324.57,0.0,0.01465,1e-05,2.74151]
[1777687434561,39.45,78328.12,0.0,0.01469,1e-05,2.74807]
[1777687440610,39.45,78331.59,0.0,0.01473,1e-05,2.75448]
[1777687445639,39.44,78334.78,0.0,0.01477,1e-05,2.76041]
[1777687452689,39.44,78336.56,0.0,0.01478,1e-05,2.76306]
[1777687457723,39.44,78337.7,0.0,0.01479,1e-05,2.76468]
[1777687462759,39.44,78337.86,0.0,0.01479,1e-05,2.76432]
[1777687467793,39.43,78339.08,0.0,0.0148,1e-05,2.7662]
[1777687472831,39.43,78340.05,0.0,0.0148,1e-05,2.76586]
[1777687474845,39.43,78322.75,0.0,0.01458,1e-05,2.72954]
[1777687479877,39.43,78317.37,0.0,0.01451,1e-05,2.71812]
[1777687484912,39.43,78307.82,0.0,0.01439,1e-05,2.69828]
[1777687489948,39.43,78306.68,0.0,0.01437,1e-05,2.69586]
[1777687494983,39.43,78317.26,0.0,0.0145,1e-05,2.71758]
[1777687501027,39.43,78316.29,0.0,0.01449,1e-05,2.71531]
[1777687506064,39.43,78314.79,0.0,0.01447,1e-05,2.71201]
[1777687511098,39.43,78313.17,0.0,0.01445,1e-05,2.70847]
[1777687516133,39.43,78318.03,0.0,0.01451,1e-05,2.71825]
[1777687521168,39.43,78318.16,0.0,0.01451,1e-05,2.71824]
[1777687526203,39.43,78315.78,0.0,0.01448,1e-05,2.71305]
[1777687531239,39.42,78314.36,0.0,0.01445,1e-05,2.70819]
[1777687539298,39.42,78310.89,0.0,0.0144,1e-05,2.70075]
[1777687545340,39.42,78309.18,0.0,0.01438,1e-05,2.69707]
[1777687550375,39.42,78308.9,0.0,0.01438,1e-05,2.69639]
[1777687555410,39.42,78313.88,0.0,0.01444,1e-05,2.70651]
[1777687560446,39.42,78315.6,0.0,0.01446,1e-05,2.70984]
[1777687566487,39.42,78314.37,0.0,0.01444,1e-05,2.70704]
[1777687571522,39.42,78313.94,0.0,0.01444,1e-05,2.70595]
[1777687576557,39.42,78313.48,0.0,0.01443,1e-05,2.7048]
[1777687581592,39.42,78313.84,0.0,0.01443,1e-05,2.70531]
[1777687586627,39.42,78312.97,0.0,0.01442,1e-05,2.70325]
[1777687591664,39.42,78311.56,0.0,0.01439,1e-05,2.69839]
[1777687596698,39.42,78311.91,0.0,0.01439,1e-05,2.69884]
[1777687602740,39.42,78311.62,0.0,0.01439,1e-05,2.69785]
[1777687607774,39.42,78308.36,0.0,0.01435,1e-05,2.69089]
[1777687613817,39.41,78308.64,0.0,0.01435,1e-05,2.69118]
[1777687619861,39.41,78307.67,0.0,0.01433,1e-05,2.68892]
[1777687624894,39.41,78310.59,0.0,0.01437,1e-05,2.69469]
[1777687629930,39.41,78312.36,0.0,0.01439,1e-05,2.69804]
[1777687634964,39.41,78313.12,0.0,0.0144,1e-05,2.69927]
[1777687642014,39.41,78315.18,0.0,0.01442,1e-05,2.70299]
[1777687648056,39.41,78314.4,0.0,0.01441,1e-05,2.70093]
[1777687654098,39.41,78310.76,0.0,0.01435,1e-05,2.69136]
[1777687659133,39.41,78310.84,0.0,0.01435,1e-05,2.69123]
[1777687664167,39.4,78311.08,0.0,0.01435,1e-05,2.69143]
[1777687669203,39.4,78310.99,0.0,0.01435,1e-05,2.69094]
[1777687674238,39.4,78311.0,0.0,0.01434,1e-05,2.69068]
[1777687681289,39.4,78311.2,0.0,0.01434,1e-05,2.69067]
[1777687689343,39.4,78311.8,0.0,0.01435,1e-05,2.69142]
[1777687695385,39.4,78311.4,0.0,0.01434,1e-05,2.69024]
[1777687700420,39.4,78311.27,0.0,0.01434,1e-05,2.68968]
[1777687705455,39.4,78311.15,0.0,0.01434,1e-05,2.68914]
[1777687711497,39.4,78308.97,0.0,0.0143,1e-05,2.68267]
[1777687716532,39.4,78309.75,0.0,0.01431,1e-05,2.68403]
[1777687721570,39.4,78313.66,0.0,0.01435,1e-05,2.69183]
[1777687726602,39.39,78315.34,0.0,0.01437,1e-05,2.69497]
[1777687731638,39.39,78315.74,0.0,0.01438,1e-05,2.69545]
[1777687736673,39.39,78315.85,0.0,0.01437,1e-05,2.6953]
[1777687742715,39.39,78315.96,0.0,0.01437,1e-05,2.69505]
[1777687748757,39.39,78315.88,0.0,0.01437,1e-05,2.69441]
[1777687753792,39.39,78316.13,0.0,0.01437,1e-05,2.69456]
[1777687764392,39.39,78316.65,0.0,0.01437,1e-05,2.69487]
[1777687772925,39.38,78317.19,0.0,0.01437,1e-05,2.69372]
[1777687780983,39.38,78317.46,0.0,0.01437,1e-05,2.69382]
[1777687782995,39.38,78306.33,0.0,0.01423,1e-05,2.6709]
[1777687785017,39.38,78290.95,0.0,0.01404,1e-05,2.64022]
[1777687786017,39.38,78276.53,0.0,0.01386,1e-05,2.61117]
[1777687791052,39.39,78270.48,0.0,0.01379,1e-05,2.59952]
[1777687796087,39.39,78265.39,0.0,0.01374,1e-05,2.58982]
[1777687801124,39.39,78264.16,0.0,0.01372,1e-05,2.58784]
[1777687806157,39.39,78256.15,0.0,0.01363,1e-05,2.57247]
[1777687811193,39.39,78256.83,0.0,0.01364,1e-05,2.57435]
[1777687814217,39.39,78245.77,0.0,0.01351,1e-05,2.55282]
[1777687819248,39.4,78248.89,0.0,0.01355,1e-05,2.55972]
[1777687824821,39.4,78250.74,0.0,0.01358,1e-05,2.56406]
[1777687830325,39.4,78248.86,0.0,0.01356,1e-05,2.56116]
[1777687838382,39.4,78249.79,0.0,0.01357,1e-05,2.56245]
[1777687843416,39.41,78252.75,0.0,0.01361,1e-05,2.56895]
[1777687851471,39.41,78256.07,0.0,0.01366,1e-05,2.57647]
[1777687857514,39.41,78256.99,0.0,0.01367,1e-05,2.57897]
[1777687862549,39.41,78258.34,0.0,0.01369,1e-05,2.58222]
[1777687868591,39.41,78259.75,0.0,0.01371,1e-05,2.58569]
[1777687873626,39.42,78263.19,0.0,0.01376,1e-05,2.59311]
[1777687878662,39.42,78261.52,0.0,0.01374,1e-05,2.59027]
[1777687883696,39.42,78262.04,0.0,0.01375,1e-05,2.59183]
[1777687891752,39.42,78262.41,0.0,0.01375,1e-05,2.59173]
[1777687897794,39.42,78263.88,0.0,0.01377,1e-05,2.59524]
[1777687902829,39.43,78263.92,0.0,0.01378,1e-05,2.59579]
[1777687908871,39.43,78266.65,0.0,0.01381,1e-05,2.60178]
[1777687913909,39.43,78263.04,0.0,0.01377,1e-05,2.595]
[1777687918943,39.43,78264.87,0.0,0.0138,1e-05,2.59909]
[1777687925524,39.43,78264.76,0.0,0.0138,1e-05,2.59942]
[1777687931028,39.43,78272.43,0.0,0.01389,1e-05,2.61511]
[1777687937070,39.43,78272.42,0.0,0.01389,1e-05,2.61529]
[1777687942106,39.43,78273.22,0.0,0.01391,1e-05,2.61705]
[1777687947146,39.43,78270.65,0.0,0.01387,1e-05,2.61201]
[1777687952176,39.43,78268.87,0.0,0.01385,1e-05,2.60695]
[1777687958217,39.43,78267.53,0.0,0.01383,1e-05,2.60446]
[1777687963251,39.44,78267.3,0.0,0.01383,1e-05,2.60416]
[1777687968287,39.44,78267.27,0.0,0.01383,1e-05,2.60426]
[1777687973322,39.44,78267.45,0.0,0.01383,1e-05,2.60477]
[1777687978359,39.44,78267.4,0.0,0.01383,1e-05,2.60481]
[1777687983392,39.44,78278.16,0.0,0.01396,1e-05,2.62647]
[1777687988427,39.44,78279.11,0.0,0.01398,1e-05,2.62836]
[1777687994507,39.44,78276.05,0.0,0.01394,1e-05,2.62224]
[1777688000549,39.44,78275.68,0.0,0.01393,1e-05,2.62155]
[1777688006084,39.44,78274.64,0.0,0.01392,1e-05,2.61952]
[1777688011627,39.44,78273.32,0.0,0.0139,1e-05,2.6153]
[1777688016662,39.44,78274.35,0.0,0.01391,1e-05,2.61747]
[1777688021697,39.44,78279.29,0.0,0.01397,1e-05,2.62749]
[1777688026731,39.44,78283.14,0.0,0.01402,1e-05,2.63528]
[1777688031768,39.44,78290.85,0.0,0.01411,1e-05,2.65091]
[1777688036802,39.44,78291.79,0.0,0.01413,1e-05,2.65278]
[1777688041839,39.44,78294.13,0.0,0.01415,1e-05,2.65752]
[1777688046874,39.44,78294.32,0.0,0.01416,1e-05,2.65792]
[1777688053923,39.44,78291.0,0.0,0.01412,1e-05,2.65129]
[1777688058962,39.44,78289.18,0.0,0.01409,1e-05,2.64775]
[1777688063997,39.44,78290.24,0.0,0.01411,1e-05,2.65005]
[1777688069033,39.44,78290.87,0.0,0.01412,1e-05,2.65148]
[1777688074067,39.44,78293.13,0.0,0.01414,1e-05,2.65454]
[1777688079103,39.44,78275.72,0.0,0.01392,1e-05,2.61943]
[1777688084138,39.44,78270.82,0.0,0.01387,1e-05,2.61001]
[1777688089176,39.44,78268.83,0.0,0.01385,1e-05,2.60646]
[1777688094208,39.44,78261.7,0.0,0.01376,1e-05,2.59266]
[1777688100255,39.45,78260.36,0.0,0.01375,1e-05,2.59063]
[1777688106294,39.45,78263.22,0.0,0.01379,1e-05,2.59702]
[1777688111330,39.45,78262.14,0.0,0.01378,1e-05,2.59528]
[1777688116364,39.45,78261.88,0.0,0.01378,1e-05,2.59513]
[1777688121399,39.45,78261.25,0.0,0.01377,1e-05,2.5942]
[1777688126433,39.45,78260.51,0.0,0.01376,1e-05,2.59303]
[1777688132476,39.45,78259.38,0.0,0.01374,1e-05,2.58947]
[1777688139525,39.46,78260.83,0.0,0.01376,1e-05,2.59272]
[1777688144560,39.46,78259.91,0.0,0.01375,1e-05,2.59112]
[1777688149595,39.46,78257.04,0.0,0.01372,1e-05,2.58565]
[1777688155637,39.46,78257.28,0.0,0.01373,1e-05,2.58644]
[1777688160671,39.46,78256.66,0.0,0.01372,1e-05,2.58546]
[1777688165707,39.46,78256.6,0.0,0.01372,1e-05,2.5856]
[1777688170742,39.46,78256.65,0.0,0.01372,1e-05,2.58596]
[1777688173764,39.46,78267.73,0.0,0.01386,1e-05,2.60824]
[1777688177790,39.46,78261.25,0.0,0.01378,1e-05,2.59536]
[1777688178804,39.46,78261.03,0.0,0.01378,1e-05,2.59495]
[1777688183837,39.46,78260.06,0.0,0.01377,1e-05,2.5932]
[1777688188872,39.46,78259.63,0.0,0.01376,1e-05,2.59253]
[1777688193907,39.46,78262.6,0.0,0.01379,1e-05,2.59698]
[1777688198944,39.46,78261.49,0.0,0.01378,1e-05,2.59491]
[1777688203979,39.46,78260.73,0.0,0.01377,1e-05,2.59355]
[1777688209014,39.46,78262.39,0.0,0.01379,1e-05,2.59702]
[1777688214049,39.46,78266.56,0.0,0.01384,1e-05,2.6055]
[1777688219083,39.46,78268.59,0.0,0.01387,1e-05,2.60966]
[1777688224120,39.46,78269.74,0.0,0.01388,1e-05,2.61206]
[1777688227621,39.47,78267.27,0.0,0.01385,1e-05,2.60715]
[1777688227633,39.47,78267.07,0.0,0.01385,1e-05,2.60681]
[1777688233183,39.47,78268.2,0.0,0.01387,1e-05,2.60993]
[1777688234033,39.47,78268.2,0.0,0.01387,1e-05,2.60993]
[1777688234190,39.47,78270.37,0.0,0.0139,1e-05,2.61446]
[1777688239226,39.47,78273.66,0.0,0.01394,1e-05,2.62133]
[1777688242979,39.47,78273.58,0.0,0.01394,1e-05,2.62123]
[1777688243254,39.47,78273.66,0.0,0.01394,1e-05,2.62141]
[1777688249466,39.47,78277.25,0.0,0.01399,1e-05,2.62944]
[1777688249522,39.47,78280.49,0.0,0.01403,1e-05,2.63629]
[1777688256347,39.47,78282.47,0.0,0.01405,1e-05,2.63861]
[1777688262388,39.47,78280.51,0.0,0.01402,1e-05,2.63467]
[1777688267423,39.47,78281.58,0.0,0.01404,1e-05,2.63686]
[1777688272458,39.47,78285.63,0.0,0.01409,1e-05,2.64504]
[1777688277983,39.47,78287.58,0.0,0.01411,1e-05,2.64897]
[1777688284541,39.47,78290.48,0.0,0.01415,1e-05,2.65487]
[1777688289576,39.47,78294.66,0.0,0.0142,1e-05,2.66339]
[1777688294612,39.47,78295.31,0.0,0.01421,1e-05,2.66472]
[1777688300654,39.47,78296.34,0.0,0.01422,1e-05,2.66685]
[1777688305690,39.47,78297.73,0.0,0.01424,1e-05,2.66974]
[1777688310737,39.47,78298.68,0.0,0.01425,1e-05,2.67172]
[1777688310804,39.47,78298.91,0.0,0.01425,1e-05,2.6722]
[1777688318029,39.48,78299.27,0.0,0.01425,1e-05,2.67186]
[1777688318086,39.48,78299.47,0.0,0.01426,1e-05,2.67273]
[1777688323815,39.48,78299.52,0.0,0.01426,1e-05,2.67307]
[1777688328850,39.48,78299.15,0.0,0.01425,1e-05,2.67239]
[1777688330679,39.48,78299.15,0.0,0.01425,1e-05,2.67239]
[1777688330747,39.48,78299.11,0.0,0.01425,1e-05,2.67234]
[1777688337279,39.48,78299.16,0.0,0.01425,1e-05,2.67248]
[1777688337308,39.48,78302.68,0.0,0.0143,1e-05,2.67975]
[1777688340153,39.48,78303.5,0.0,0.01431,1e-05,2.68145]
[1777688340254,39.48,78303.42,0.0,0.01431,1e-05,2.6813]
[1777688340814,39.48,78303.42,0.0,0.01431,1e-05,2.6813]
[1777688341526,39.48,78303.42,0.0,0.01431,1e-05,2.6813]
[1777688346976,39.48,78303.08,0.0,0.0143,1e-05,2.68069]
[1777688352014,39.48,78320.56,0.0,0.01452,1e-05,2.71673]
[1777688352952,39.48,78320.56,0.0,0.01452,1e-05,2.71673]
[1777688353051,39.48,78320.05,0.0,0.01452,1e-05,2.71563]
[1777688357988,39.48,78320.05,0.0,0.01452,1e-05,2.71563]
[1777688358544,39.48,78315.24,0.0,0.01446,1e-05,2.70544]
[1777688365115,39.48,78313.73,0.0,0.01443,1e-05,2.70213]
[1777688373164,39.48,78312.84,0.0,0.01441,1e-05,2.69832]
[1777688377395,39.48,78314.83,0.0,0.01444,1e-05,2.7023]
[1777688377473,39.48,78314.57,0.0,0.01443,1e-05,2.70172]
[1777688378103,39.48,78314.57,0.0,0.01443,1e-05,2.70172]
[1777688378684,39.48,78314.57,0.0,0.01443,1e-05,2.70162]
[1777688380069,39.48,78314.57,0.0,0.01443,1e-05,2.70162]
[1777688380213,39.47,78314.37,0.0,0.01443,1e-05,2.70116]
[1777688385249,39.47,78315.86,0.0,0.01445,1e-05,2.70396]
[1777688386138,39.47,78315.86,0.0,0.01445,1e-05,2.70396]
[1777688386226,39.47,78315.26,0.0,0.01444,1e-05,2.70266]
[1777688391290,39.47,78309.82,0.0,0.01437,1e-05,2.69116]
[1777688396325,39.47,78309.01,0.0,0.01436,1e-05,2.6893]
[1777688401360,39.47,78308.34,0.0,0.01435,1e-05,2.68774]
[1777688408896,39.47,78307.49,0.0,0.01434,1e-05,2.68574]
[1777688414451,39.47,78309.05,0.0,0.01435,1e-05,2.68878]
[1777688419485,39.47,78299.79,0.0,0.01424,1e-05,2.66968]
[1777688424522,39.47,78300.84,0.0,0.01425,1e-05,2.67178]
[1777688429559,39.47,78299.8,0.0,0.01424,1e-05,2.66964]
[1777688434596,39.47,78301.33,0.0,0.01425,1e-05,2.67106]
[1777688439629,39.47,78301.89,0.0,0.01426,1e-05,2.67219]
[1777688445670,39.47,78303.43,0.0,0.01427,1e-05,2.67529]
[1777688449697,39.47,78314.46,0.0,0.01441,1e-05,2.69787]
[1777688455741,39.47,78314.94,0.0,0.01442,1e-05,2.69858]
[1777688461783,39.47,78316.14,0.0,0.01443,1e-05,2.70078]
[1777688467825,39.47,78313.08,0.0,0.01439,1e-05,2.69423]
[1777688473867,39.47,78312.72,0.0,0.01438,1e-05,2.69322]
[1777688478902,39.47,78311.46,0.0,0.01437,1e-05,2.69039]
[1777688483937,39.46,78311.6,0.0,0.01437,1e-05,2.69041]
[1777688489458,39.46,78311.44,0.0,0.01436,1e-05,2.68981]
[1777688495015,39.46,78310.77,0.0,0.01434,1e-05,2.68637]
[1777688500048,39.46,78310.8,0.0,0.01434,1e-05,2.68615]
[1777688505084,39.46,78310.71,0.0,0.01434,1e-05,2.68574]
[1777688510119,39.46,78310.8,0.0,0.01434,1e-05,2.68576]
[1777688516161,39.46,78310.57,0.0,0.01434,1e-05,2.68515]
[1777688521196,39.46,78310.58,0.0,0.01434,1e-05,2.68511]
[1777688526231,39.46,78310.59,0.0,0.01434,1e-05,2.68511]
[1777688532273,39.46,78312.8,0.0,0.01436,1e-05,2.68961]
[1777688537310,39.46,78312.06,0.0,0.01435,1e-05,2.68809]
[1777688544359,39.46,78311.99,0.0,0.01435,1e-05,2.688]
[1777688549885,39.46,78311.61,0.0,0.01435,1e-05,2.6873]
[1777688555438,39.46,78309.7,0.0,0.01432,1e-05,2.6818]
[1777688560473,39.46,78309.52,0.0,0.01432,1e-05,2.68156]
[1777688565509,39.46,78308.89,0.0,0.01431,1e-05,2.68041]
[1777688570542,39.46,78302.49,0.0,0.01423,1e-05,2.66753]
[1777688576585,39.46,78303.25,0.0,0.01424,1e-05,2.66941]
[1777688581622,39.46,78303.08,0.0,0.01424,1e-05,2.66933]
[1777688586655,39.46,78310.57,0.0,0.01434,1e-05,2.68485]
[1777688591690,39.47,78312.8,0.0,0.01436,1e-05,2.68956]
[1777688596725,39.47,78312.0,0.0,0.01436,1e-05,2.68802]
[1777688601759,39.47,78307.96,0.0,0.01431,1e-05,2.67983]
[1777688607803,39.47,78300.13,0.0,0.01421,1e-05,2.66412]
[1777688612837,39.47,78299.39,0.0,0.01419,1e-05,2.66114]
[1777688618879,39.47,78299.66,0.0,0.0142,1e-05,2.66188]
[1777688623914,39.47,78299.64,0.0,0.0142,1e-05,2.66194]
[1777688628949,39.47,78297.24,0.0,0.01417,1e-05,2.65716]
[1777688633984,39.47,78296.87,0.0,0.01416,1e-05,2.65648]
[1777688639019,39.47,78293.84,0.0,0.01413,1e-05,2.65041]
[1777688644054,39.47,78295.02,0.0,0.01414,1e-05,2.65289]
[1777688650585,39.47,78295.71,0.0,0.01415,1e-05,2.65435]
[1777688660655,39.47,78295.77,0.0,0.01415,1e-05,2.6545]
[1777688666207,39.47,78295.07,0.0,0.01414,1e-05,2.65307]
[1777688671242,39.47,78294.62,0.0,0.01413,1e-05,2.65044]
[1777688676278,39.47,78293.49,0.0,0.01412,1e-05,2.64811]
[1777688682321,39.47,78293.45,0.0,0.01411,1e-05,2.64799]
[1777688687355,39.47,78293.31,0.0,0.01411,1e-05,2.64767]
[1777688692392,39.47,78292.54,0.0,0.0141,1e-05,2.64608]
[1777688698433,39.47,78292.16,0.0,0.0141,1e-05,2.64527]
[1777688704476,39.47,78292.16,0.0,0.0141,1e-05,2.64525]
[1777688709511,39.47,78292.35,0.0,0.0141,1e-05,2.64561]
[1777688715552,39.47,78292.41,0.0,0.0141,1e-05,2.6457]
[1777688721076,39.47,78300.38,0.0,0.0142,1e-05,2.66218]
[1777688726630,39.47,78292.74,0.0,0.01411,1e-05,2.6466]
[1777688731666,39.47,78290.9,0.0,0.01407,1e-05,2.64117]
[1777688736700,39.47,78291.22,0.0,0.01408,1e-05,2.64181]
[1777688741793,39.47,78293.67,0.0,0.01411,1e-05,2.64674]
[1777688746833,39.47,78295.1,0.0,0.01413,1e-05,2.64959]
[1777688751864,39.47,78295.88,0.0,0.01414,1e-05,2.65111]
[1777688756901,39.47,78296.5,0.0,0.01414,1e-05,2.65232]
[1777688761935,39.47,78296.35,0.0,0.01414,1e-05,2.65224]
[1777688766969,39.47,78296.47,0.0,0.01415,1e-05,2.65326]
[1777688772008,39.47,78294.96,0.0,0.01413,1e-05,2.65084]
[1777688777040,39.47,78284.38,0.0,0.01401,1e-05,2.62974]
[1777688779054,39.47,78271.06,0.0,0.01384,1e-05,2.60304]
[1777688784089,39.48,78260.23,0.0,0.01371,1e-05,2.58184]
[1777688791140,39.48,78258.57,0.0,0.01369,1e-05,2.57776]
[1777688796176,39.48,78259.63,0.0,0.01371,1e-05,2.58052]
[1777688799204,39.48,78243.36,0.0,0.01352,1e-05,2.54879]
[1777688804239,39.49,78251.63,0.0,0.01362,1e-05,2.5661]
[1777688809274,39.49,78252.63,0.0,0.01364,1e-05,2.56884]
[1777688815316,39.49,78251.32,0.0,0.01363,1e-05,2.56712]
[1777688820352,39.49,78249.72,0.0,0.01361,1e-05,2.56468]
[1777688825386,39.5,78246.93,0.0,0.01358,1e-05,2.55993]
[1777688830422,39.5,78246.36,0.0,0.01358,1e-05,2.55958]
[1777688835457,39.5,78245.24,0.0,0.01357,1e-05,2.55815]
[1777688841921,39.5,78245.13,0.0,0.01358,1e-05,2.55886]
[1777688847541,39.51,78244.98,0.0,0.01358,1e-05,2.55947]
[1777688852576,39.51,78244.8,0.0,0.01358,1e-05,2.55823]
[1777688857610,39.51,78243.66,0.0,0.01357,1e-05,2.55675]
[1777688862647,39.51,78242.95,0.0,0.01356,1e-05,2.55613]
[1777688867681,39.52,78233.48,0.0,0.01346,1e-05,2.53836]
[1777688872717,39.52,78241.22,0.0,0.01355,1e-05,2.55446]
[1777688877755,39.52,78250.04,0.0,0.01366,1e-05,2.57262]
[1777688882787,39.52,78249.59,0.0,0.01366,1e-05,2.57234]
[1777688887821,39.52,78248.34,0.0,0.01365,1e-05,2.57047]
[1777688892857,39.53,78247.1,0.0,0.01364,1e-05,2.56864]
[1777688902348,39.53,78246.24,0.0,0.01364,1e-05,2.56819]
[1777688908968,39.53,78245.18,0.0,0.01363,1e-05,2.56684]
[1777688914004,39.53,78246.24,0.0,0.01364,1e-05,2.56789]
[1777688920046,39.54,78243.28,0.0,0.01361,1e-05,2.56279]
[1777688925207,39.54,78241.46,0.0,0.01359,1e-05,2.55973]
[1777688925298,39.54,78241.4,0.0,0.01359,1e-05,2.55974]
[1777688930268,39.54,78241.71,0.0,0.0136,1e-05,2.56157]
[1777688930325,39.54,78240.73,0.0,0.01359,1e-05,2.5599]
[1777688936160,39.55,78239.14,0.0,0.01358,1e-05,2.55759]
[1777688941196,39.55,78239.73,0.0,0.01359,1e-05,2.55944]
[1777688946231,39.55,78239.41,0.0,0.01359,1e-05,2.5595]
[1777688951266,39.55,78240.46,0.0,0.0136,1e-05,2.56225]
[1777688956302,39.55,78240.07,0.0,0.0136,1e-05,2.56215]
[1777688961337,39.56,78241.35,0.0,0.01362,1e-05,2.56534]
[1777688971406,39.56,78241.1,0.0,0.01362,1e-05,2.56449]
[1777688976444,39.56,78244.0,0.0,0.01366,1e-05,2.57084]
[1777688982910,39.56,78241.22,0.0,0.01363,1e-05,2.56605]
[1777688988526,39.57,78240.53,0.0,0.01362,1e-05,2.56545]
[1777688994572,39.57,78240.64,0.0,0.01363,1e-05,2.56643]
[1777688999607,39.57,78243.89,0.0,0.01367,1e-05,2.57348]
[1777689004641,39.57,78243.65,0.0,0.01367,1e-05,2.57354]
[1777689009677,39.57,78241.55,0.0,0.01365,1e-05,2.56992]
[1777689016727,39.58,78240.52,0.0,0.01364,1e-05,2.56864]
[1777689023198,39.58,78239.13,0.0,0.01363,1e-05,2.56655]
[1777689028811,39.58,78238.31,0.0,0.01363,1e-05,2.56559]
[1777689036866,39.58,78237.37,0.0,0.01361,1e-05,2.56296]
[1777689041901,39.59,78237.84,0.0,0.01362,1e-05,2.56443]
[1777689049957,39.59,78237.12,0.0,0.01362,1e-05,2.56385]
[1777689058013,39.59,78236.01,0.0,0.01361,1e-05,2.56248]
[1777689063489,39.59,78232.42,0.0,0.01357,1e-05,2.55606]
[1777689070098,39.6,78232.17,0.0,0.01357,1e-05,2.55623]
[1777689078154,39.6,78231.72,0.0,0.01357,1e-05,2.55622]
[1777689084197,39.6,78230.92,0.0,0.01357,1e-05,2.55529]
[1777689090238,39.6,78230.29,0.0,0.01356,1e-05,2.55469]
[1777689095273,39.6,78226.16,0.0,0.01351,1e-05,2.54564]
[1777689102322,39.61,78226.64,0.0,0.01352,1e-05,2.54741]
[1777689107356,39.61,78227.18,0.0,0.01353,1e-05,2.54905]
[1777689112407,39.61,78227.27,0.0,0.01353,1e-05,2.54979]
[1777689117441,39.61,78227.87,0.0,0.01355,1e-05,2.55153]
[1777689122476,39.61,78228.83,0.0,0.01356,1e-05,2.55396]
[1777689127510,39.62,78226.36,0.0,0.01353,1e-05,2.54965]
[1777689132547,39.62,78225.49,0.0,0.01353,1e-05,2.54851]
[1777689136575,39.62,78237.98,0.0,0.01368,1e-05,2.57358]
[1777689141610,39.62,78242.14,0.0,0.01373,1e-05,2.58208]
[1777689146644,39.62,78240.75,0.0,0.01372,1e-05,2.57958]
[1777689152687,39.62,78238.91,0.0,0.01369,1e-05,2.5746]
[1777689157723,39.62,78244.32,0.0,0.01375,1e-05,2.58559]
[1777689162757,39.62,78244.66,0.0,0.01376,1e-05,2.58639]
[1777689167792,39.62,78244.33,0.0,0.01375,1e-05,2.58585]
[1777689172828,39.62,78244.41,0.0,0.01376,1e-05,2.58617]
[1777689175848,39.62,78245.07,0.0,0.01377,1e-05,2.58756]
[1777689177862,39.62,78240.98,0.0,0.01372,1e-05,2.57951]
[1777689182897,39.62,78241.46,0.0,0.01372,1e-05,2.58064]
[1777689187934,39.62,78241.27,0.0,0.01372,1e-05,2.58044]
[1777689192967,39.63,78245.56,0.0,0.01377,1e-05,2.58911]
[1777689198002,39.63,78247.68,0.0,0.0138,1e-05,2.5935]
[1777689203037,39.63,78249.1,0.0,0.01382,1e-05,2.59651]
[1777689210087,39.63,78249.71,0.0,0.01383,1e-05,2.59805]
[1777689216128,39.63,78252.7,0.0,0.01386,1e-05,2.60266]
[1777689217729,39.63,78252.7,0.0,0.01386,1e-05,2.60266]
[1777689217774,39.63,78255.16,0.0,0.01389,1e-05,2.60768]
[1777689218951,39.63,78255.16,0.0,0.01389,1e-05,2.60768]
[1777689219152,39.63,78255.16,0.0,0.01389,1e-05,2.60786]
[1777689224617,39.63,78260.97,0.0,0.01396,1e-05,2.61973]
[1777689230228,39.63,78262.41,0.0,0.01398,1e-05,2.62267]
[1777689235335,39.63,78264.18,0.0,0.014,1e-05,2.62626]
[1777689241305,39.63,78264.18,0.0,0.01401,1e-05,2.62697]
[1777689241780,39.63,78264.18,0.0,0.01401,1e-05,2.62697]
[1777689242315,39.63,78264.74,0.0,0.01401,1e-05,2.62824]
[1777689251376,39.63,78264.46,0.0,0.01401,1e-05,2.62774]
[1777689257418,39.63,78260.6,0.0,0.01396,1e-05,2.62008]
[1777689262459,39.63,78261.49,0.0,0.01398,1e-05,2.62201]
[1777689267489,39.63,78261.52,0.0,0.01398,1e-05,2.62221]
[1777689274974,39.63,78260.24,0.0,0.01395,1e-05,2.61823]
[1777689281589,39.64,78260.24,0.0,0.01396,1e-05,2.61851]
[1777689286624,39.64,78261.05,0.0,0.01397,1e-05,2.62036]
[1777689291658,39.64,78260.45,0.0,0.01396,1e-05,2.61944]
[1777689296695,39.64,78261.05,0.0,0.01397,1e-05,2.62094]
[1777689301733,39.64,78261.38,0.0,0.01398,1e-05,2.62192]
[1777689306766,39.64,78262.44,0.0,0.01399,1e-05,2.62437]
[1777689313815,39.64,78264.97,0.0,0.01403,1e-05,2.62989]
[1777689318850,39.64,78271.3,0.0,0.01411,1e-05,2.64291]
[1777689325327,39.64,78268.26,0.0,0.01407,1e-05,2.63699]
[1777689330934,39.64,78269.78,0.0,0.01409,1e-05,2.64023]
[1777689335969,39.64,78268.97,0.0,0.01407,1e-05,2.637]
[1777689342011,39.64,78267.79,0.0,0.01406,1e-05,2.63472]
[1777689348061,39.64,78268.67,0.0,0.01407,1e-05,2.63657]
[1777689353088,39.64,78272.4,0.0,0.01411,1e-05,2.64408]
[1777689358122,39.64,78269.7,0.0,0.01408,1e-05,2.63858]
[1777689364166,39.64,78268.59,0.0,0.01407,1e-05,2.63628]
[1777689372224,39.64,78267.64,0.0,0.01405,1e-05,2.63427]
[1777689377260,39.64,78269.4,0.0,0.01408,1e-05,2.63777]
[1777689380282,39.64,78281.43,0.0,0.01422,1e-05,2.66208]
[1777689385747,39.64,78284.14,0.0,0.01426,1e-05,2.66728]
[1777689392366,39.64,78289.7,0.0,0.01431,1e-05,2.67659]
[1777689403443,39.64,78291.66,0.0,0.01433,1e-05,2.68]
[1777689408477,39.64,78297.68,0.0,0.01441,1e-05,2.69206]
[1777689413512,39.64,78296.22,0.0,0.01439,1e-05,2.68883]
[1777689418547,39.64,78296.16,0.0,0.01439,1e-05,2.68851]
[1777689425599,39.64,78295.47,0.0,0.01438,1e-05,2.68685]
[1777689430638,39.64,78296.74,0.0,0.01439,1e-05,2.68927]
[1777689431667,39.64,78296.74,0.0,0.01439,1e-05,2.68927]
[1777689431735,39.64,78299.79,0.0,0.01443,1e-05,2.6955]
[1777689438047,39.64,78297.77,0.0,0.01441,1e-05,2.69206]
[1777689438695,39.64,78298.43,0.0,0.01442,1e-05,2.69352]
[1777689443729,39.64,78299.0,0.0,0.01442,1e-05,2.69454]
[1777689449771,39.64,78299.4,0.0,0.01443,1e-05,2.69519]
[1777689454806,39.64,78300.23,0.0,0.01443,1e-05,2.69505]
[1777689459840,39.64,78308.27,0.0,0.01453,1e-05,2.71143]
[1777689464876,39.64,78309.66,0.0,0.01454,1e-05,2.71402]
[1777689469910,39.63,78309.08,0.0,0.01454,1e-05,2.71258]
[1777689475953,39.63,78309.59,0.0,0.01454,1e-05,2.71335]
[1777689480987,39.63,78311.08,0.0,0.01456,1e-05,2.7162]
[1777689486447,39.63,78308.06,0.0,0.01452,1e-05,2.70977]
[1777689492070,39.63,78308.16,0.0,0.01452,1e-05,2.70976]
[1777689497108,39.63,78305.77,0.0,0.01449,1e-05,2.70467]
[1777689503147,39.63,78306.11,0.0,0.01449,1e-05,2.70519]
[1777689511204,39.63,78308.7,0.0,0.01451,1e-05,2.70843]
[1777689516659,39.63,78308.46,0.0,0.01451,1e-05,2.70766]
[1777689522279,39.63,78308.97,0.0,0.01451,1e-05,2.7084]
[1777689527315,39.63,78310.43,0.0,0.01453,1e-05,2.71114]
[1777689532349,39.63,78317.15,0.0,0.01461,1e-05,2.72467]
[1777689536799,39.62,78337.3,0.0,0.01487,1e-05,2.76621]
[1777689542424,39.62,78336.02,0.0,0.01484,1e-05,2.76276]
[1777689547471,39.62,78331.09,0.0,0.01478,1e-05,2.75167]
[1777689552490,39.62,78329.84,0.0,0.01476,1e-05,2.74831]
[1777689557525,39.62,78325.53,0.0,0.0147,1e-05,2.73859]
[1777689562559,39.61,78326.3,0.0,0.0147,1e-05,2.7395]
[1777689568602,39.61,78328.62,0.0,0.01473,1e-05,2.74352]
[1777689573637,39.61,78328.76,0.0,0.01471,1e-05,2.74142]
[1777689578673,39.61,78326.62,0.0,0.01468,1e-05,2.73634]
[1777689584715,39.6,78327.19,0.0,0.01469,1e-05,2.73681]
[1777689589750,39.6,78327.32,0.0,0.01468,1e-05,2.7365]
[1777689596809,39.6,78327.89,0.0,0.01469,1e-05,2.73676]
[1777689599828,39.6,78340.4,0.0,0.01484,1e-05,2.76246]
[1777689604862,39.6,78338.42,0.0,0.01481,1e-05,2.75751]
[1777689609897,39.59,78339.05,0.0,0.01482,1e-05,2.75803]
[1777689614932,39.59,78340.27,0.0,0.01483,1e-05,2.75977]
[1777689625002,39.59,78340.26,0.0,0.01482,1e-05,2.75814]
[1777689630037,39.58,78344.39,0.0,0.01486,1e-05,2.76599]
[1777689631396,39.58,78352.04,0.0,0.01495,1e-05,2.78015]
[1777689632050,39.58,78353.2,0.0,0.01497,1e-05,2.78239]
[1777689637086,39.59,78353.56,0.0,0.01499,1e-05,2.78537]
[1777689638102,39.59,78353.56,0.0,0.01499,1e-05,2.78537]
[1777689639100,39.59,78353.17,0.0,0.01498,1e-05,2.78477]
[1777689644134,39.59,78353.13,0.0,0.01497,1e-05,2.78359]
[1777689650177,39.58,78353.09,0.0,0.01497,1e-05,2.7822]
[1777689655213,39.58,78352.74,0.0,0.01495,1e-05,2.78038]
[1777689660247,39.58,78359.77,0.0,0.01504,1e-05,2.79409]
[1777689665044,39.57,78366.05,0.0,0.01512,1e-05,2.80663]
[1777689665073,39.57,78362.53,0.0,0.01507,1e-05,2.79866]
[1777689667208,39.57,78363.26,0.0,0.01507,1e-05,2.79996]
[1777689667715,39.57,78364.11,0.0,0.01508,1e-05,2.80151]
[1777689673341,39.57,78365.77,0.0,0.0151,1e-05,2.80356]
[1777689679382,39.56,78365.52,0.0,0.01508,1e-05,2.80162]
[1777689684203,39.56,78366.11,0.0,0.01509,1e-05,2.80218]
[1777689684417,39.56,78366.97,0.0,0.0151,1e-05,2.80355]
[1777689687679,39.56,78367.33,0.0,0.0151,1e-05,2.80386]
[1777689687711,39.56,78360.41,0.0,0.01501,1e-05,2.78898]
[1777689693480,39.55,78357.87,0.0,0.01496,1e-05,2.78068]
[1777689698515,39.55,78359.1,0.0,0.01497,1e-05,2.78233]
[1777689703550,39.55,78357.6,0.0,0.01494,1e-05,2.77817]
[1777689708585,39.55,78356.01,0.0,0.01491,1e-05,2.77386]
[1777689718072,39.54,78354.32,0.0,0.01488,1e-05,2.76845]
[1777689720734,39.54,78354.32,0.0,0.01488,1e-05,2.76845]
[1777689720833,39.54,78354.32,0.0,0.01488,1e-05,2.76808]
[1777689725367,39.54,78353.67,0.0,0.01487,1e-05,2.766]
[1777689725469,39.54,78353.73,0.0,0.01487,1e-05,2.76594]
[1777689726907,39.54,78353.73,0.0,0.01487,1e-05,2.76594]
[1777689727008,39.54,78353.73,0.0,0.01486,1e-05,2.76559]
[1777689727534,39.54,78353.73,0.0,0.01486,1e-05,2.76559]
[1777689728142,39.53,78353.73,0.0,0.01486,1e-05,2.76541]
[1777689730180,39.53,78353.73,0.0,0.01486,1e-05,2.76541]
[1777689730739,39.53,78353.73,0.0,0.01486,1e-05,2.76505]
[1777689735773,39.53,78353.28,0.0,0.01485,1e-05,2.76323]
[1777689741816,39.53,78353.05,0.0,0.01484,1e-05,2.7617]
[1777689746854,39.53,78352.12,0.0,0.01482,1e-05,2.7589]
[1777689751888,39.52,78361.38,0.0,0.01493,1e-05,2.7758]
[1777689756013,39.52,78362.05,0.0,0.01493,1e-05,2.7766]
[1777689756020,39.52,78363.02,0.0,0.01494,1e-05,2.77825]
[1777689757947,39.52,78363.02,0.0,0.01494,1e-05,2.77825]
[1777689758048,39.52,78363.82,0.0,0.01495,1e-05,2.77955]
[1777689760006,39.52,78363.82,0.0,0.01495,1e-05,2.77955]
[1777689760036,39.52,78364.02,0.0,0.01495,1e-05,2.77958]
[1777689765986,39.51,78365.16,0.0,0.01496,1e-05,2.78086]
[1777689772035,39.51,78367.1,0.0,0.01498,1e-05,2.78383]
[1777689777068,39.51,78367.55,0.0,0.01498,1e-05,2.78389]
[1777689782103,39.51,78367.06,0.0,0.01497,1e-05,2.782]
[1777689787138,39.5,78360.79,0.0,0.01488,1e-05,2.76801]
[1777689792174,39.5,78361.91,0.0,0.01489,1e-05,2.76966]
[1777689799222,39.5,78361.69,0.0,0.01488,1e-05,2.76827]
[1777689807278,39.5,78362.47,0.0,0.01488,1e-05,2.76885]
[1777689813320,39.49,78365.1,0.0,0.0149,1e-05,2.77184]
[1777689818779,39.49,78368.6,0.0,0.01494,1e-05,2.77851]
[1777689824396,39.49,78369.18,0.0,0.01495,1e-05,2.7789]
[1777689831445,39.49,78369.12,0.0,0.01494,1e-05,2.7778]
[1777689838919,39.48,78367.69,0.0,0.01492,1e-05,2.77386]
[1777689846551,39.48,78371.87,0.0,0.01496,1e-05,2.7816]
[1777689853600,39.48,78368.49,0.0,0.01491,1e-05,2.77351]
[1777689859064,39.47,78366.59,0.0,0.01488,1e-05,2.7688]
[1777689865685,39.47,78364.43,0.0,0.01485,1e-05,2.76328]
[1777689868612,39.47,78364.43,0.0,0.01485,1e-05,2.76328]
[1777689869133,39.47,78363.46,0.0,0.01483,1e-05,2.76069]
[1777689870495,39.47,78363.46,0.0,0.01483,1e-05,2.76069]
[1777689870563,39.47,78363.46,0.0,0.01483,1e-05,2.76055]
[1777689876765,39.47,78360.16,0.0,0.01478,1e-05,2.7511]
[1777689881798,39.47,78358.4,0.0,0.01475,1e-05,2.74677]
[1777689885827,39.46,78344.74,0.0,0.01457,1e-05,2.71781]
[1777689886833,39.46,78330.23,0.0,0.01439,1e-05,2.68773]
[1777689893882,39.46,78334.2,0.0,0.01444,1e-05,2.69564]
[1777689899344,39.46,78337.63,0.0,0.01448,1e-05,2.7024]
[1777689904961,39.46,78339.22,0.0,0.0145,1e-05,2.70537]
[1777689909994,39.46,78343.28,0.0,0.01455,1e-05,2.71342]
[1777689915030,39.46,78349.54,0.0,0.01462,1e-05,2.72598]
[1777689920065,39.46,78356.79,0.0,0.01471,1e-05,2.7405]
[1777689925100,39.45,78358.57,0.0,0.01473,1e-05,2.74353]
[1777689930135,39.45,78357.77,0.0,0.01472,1e-05,2.74117]
[1777689935173,39.45,78356.73,0.0,0.01469,1e-05,2.73649]
[1777689941214,39.45,78353.7,0.0,0.01465,1e-05,2.72948]
[1777689946250,39.45,78353.49,0.0,0.01464,1e-05,2.72847]
[1777689951286,39.45,78355.29,0.0,0.01466,1e-05,2.73165]
[1777689956320,39.44,78356.06,0.0,0.01466,1e-05,2.73265]
[1777689962362,39.44,78358.45,0.0,0.01469,1e-05,2.73685]
[1777689969833,39.44,78354.74,0.0,0.01464,1e-05,2.72824]
[1777689975453,39.44,78356.92,0.0,0.01466,1e-05,2.73206]
[1777689980488,39.43,78356.41,0.0,0.01465,1e-05,2.73035]
[1777689985522,39.43,78351.53,0.0,0.01458,1e-05,2.71961]
[1777689990558,39.43,78352.11,0.0,0.01459,1e-05,2.72027]
[1777689995594,39.43,78352.11,0.0,0.01458,1e-05,2.71802]
[1777690000628,39.43,78350.9,0.0,0.01456,1e-05,2.71497]
[1777690005662,39.43,78350.73,0.0,0.01455,1e-05,2.71413]
[1777690010699,39.42,78350.8,0.0,0.01455,1e-05,2.71377]
[1777690015733,39.42,78350.65,0.0,0.01455,1e-05,2.71297]
[1777690021781,39.42,78348.48,0.0,0.01451,1e-05,2.70792]
[1777690027825,39.42,78348.91,0.0,0.01452,1e-05,2.70828]
[1777690033864,39.42,78349.32,0.0,0.01452,1e-05,2.70859]
[1777690038900,39.42,78349.58,0.0,0.01452,1e-05,2.70867]
[1777690043934,39.42,78349.8,0.0,0.01452,1e-05,2.70867]
[1777690048970,39.41,78351.03,0.0,0.01453,1e-05,2.71076]
[1777690055017,39.41,78350.94,0.0,0.01452,1e-05,2.7083]
[1777690060469,39.41,78350.4,0.0,0.01451,1e-05,2.70664]
[1777690066090,39.41,78350.47,0.0,0.01451,1e-05,2.70633]
[1777690071123,39.41,78350.27,0.0,0.0145,1e-05,2.70546]
[1777690076159,39.41,78345.41,0.0,0.01444,1e-05,2.69498]
[1777690081197,39.41,78343.03,0.0,0.0144,1e-05,2.68973]
[1777690086230,39.41,78332.79,0.0,0.01427,1e-05,2.66842]
[1777690091267,39.4,78330.58,0.0,0.01425,1e-05,2.66378]
[1777690096300,39.4,78331.67,0.0,0.01426,1e-05,2.66589]
[1777690101335,39.4,78333.8,0.0,0.01428,1e-05,2.67012]
[1777690110398,39.4,78340.38,0.0,0.01436,1e-05,2.6832]
[1777690115434,39.4,78342.81,0.0,0.01438,1e-05,2.6862]
[1777690121476,39.4,78340.35,0.0,0.01435,1e-05,2.68083]
[1777690126511,39.4,78340.05,0.0,0.01435,1e-05,2.67996]
[1777690131546,39.4,78337.97,0.0,0.01432,1e-05,2.67547]
[1777690137588,39.4,78338.37,0.0,0.01432,1e-05,2.67604]
[1777690147658,39.4,78339.2,0.0,0.01433,1e-05,2.67732]
[1777690152693,39.4,78340.26,0.0,0.01434,1e-05,2.67927]
[1777690157730,39.4,78340.44,0.0,0.01434,1e-05,2.67941]
[1777690162765,39.4,78340.76,0.0,0.01434,1e-05,2.67984]
[1777690167800,39.39,78341.12,0.0,0.01435,1e-05,2.68034]
[1777690175856,39.39,78344.36,0.0,0.01438,1e-05,2.68487]
[1777690181336,39.39,78343.9,0.0,0.01437,1e-05,2.68364]
[1777690186933,39.39,78351.56,0.0,0.01446,1e-05,2.69903]
[1777690191406,39.39,78326.75,0.0,0.01415,1e-05,2.64779]
[1777690197002,39.39,78328.94,0.0,0.01418,1e-05,2.65227]
[1777690201477,39.39,78339.78,0.0,0.01431,1e-05,2.67448]
[1777690207076,39.39,78346.95,0.0,0.0144,1e-05,2.68901]
[1777690212112,39.39,78346.09,0.0,0.01439,1e-05,2.68696]
[1777690217147,39.39,78347.48,0.0,0.01441,1e-05,2.68955]
[1777690221617,39.39,78370.38,0.0,0.0147,1e-05,2.7369]
[1777690227227,39.38,78367.49,0.0,0.01465,1e-05,2.73006]
[1777690232264,39.38,78369.7,0.0,0.01467,1e-05,2.73244]
[1777690239313,39.38,78376.84,0.0,0.01475,1e-05,2.7463]
[1777690244346,39.38,78381.66,0.0,0.01481,1e-05,2.75574]
[1777690249386,39.38,78380.14,0.0,0.01479,1e-05,2.7519]
[1777690254420,39.37,78384.33,0.0,0.01484,1e-05,2.76012]
[1777690259458,39.37,78390.78,0.0,0.01492,1e-05,2.77311]
[1777690264494,39.37,78398.62,0.0,0.01502,1e-05,2.78902]
[1777690269532,39.37,78394.43,0.0,0.01496,1e-05,2.77932]
[1777690274568,39.37,78391.29,0.0,0.01491,1e-05,2.77187]
[1777690279604,39.36,78394.06,0.0,0.01494,1e-05,2.77691]
[1777690284637,39.36,78393.63,0.0,0.01493,1e-05,2.77517]
[1777690290680,39.36,78396.21,0.0,0.01496,1e-05,2.77965]
[1777690295713,39.36,78389.96,0.0,0.01486,1e-05,2.76389]
[1777690301757,39.35,78392.88,0.0,0.0149,1e-05,2.76931]
[1777690306794,39.35,78392.44,0.0,0.01489,1e-05,2.76776]
[1777690311828,39.35,78394.29,0.0,0.01491,1e-05,2.77104]
[1777690316863,39.35,78397.67,0.0,0.01495,1e-05,2.77753]
[1777690322333,39.34,78401.86,0.0,0.015,1e-05,2.78559]
[1777690323915,39.34,78404.72,0.0,0.01503,1e-05,2.79136]
[1777690327941,39.34,78407.06,0.0,0.01506,1e-05,2.79568]
[1777690332974,39.34,78408.89,0.0,0.01508,1e-05,2.79872]
[1777690337290,39.34,78410.37,0.0,0.01509,1e-05,2.80134]
[1777690337391,39.34,78450.88,0.0,0.01563,1e-05,2.88882]
[1777690338197,39.34,78450.88,0.0,0.01563,1e-05,2.88882]
[1777690338289,39.34,78481.27,0.0,0.01605,1e-05,2.95543]
[1777690340159,39.34,78481.27,0.0,0.01605,1e-05,2.95543]
[1777690340208,39.34,78470.41,0.0,0.0159,1e-05,2.93104]
[1777690344075,39.33,78457.13,0.0,0.0157,1e-05,2.90018]
[1777690349109,39.33,78449.86,0.0,0.0156,1e-05,2.88252]
[1777690354145,39.32,78446.56,0.0,0.01553,1e-05,2.87184]
[1777690359183,39.3,78455.46,0.0,0.0156,1e-05,2.88288]
[1777690364215,39.27,78455.06,0.0,0.01554,1e-05,2.8739]
[1777690369250,39.24,78452.2,0.0,0.01544,1e-05,2.85702]
[1777690372692,39.24,78441.2,0.0,0.01528,1e-05,2.8323]
[1777690378323,39.22,78432.85,0.0,0.01513,1e-05,2.80827]
[1777690383358,39.19,78433.09,0.0,0.01507,1e-05,2.79887]
[1777690388393,39.18,78427.19,0.0,0.01497,1e-05,2.78141]
[1777690393427,39.18,78417.36,0.0,0.01483,1e-05,2.75957]
[1777690399470,39.16,78420.75,0.0,0.01484,1e-05,2.76017]
[1777690404503,39.15,78422.28,0.0,0.01485,1e-05,2.76259]
[1777690409539,39.15,78422.04,0.0,0.01484,1e-05,2.76124]
[1777690416593,39.15,78417.36,0.0,0.01477,1e-05,2.74849]
[1777690421624,39.15,78416.28,0.0,0.01475,1e-05,2.74546]
[1777690426660,39.14,78412.8,0.0,0.0147,1e-05,2.73737]
[1777690429680,39.14,78401.45,0.0,0.01455,1e-05,2.71317]
[1777690433708,39.14,78390.47,0.0,0.01441,1e-05,2.68998]
[1777690438746,39.14,78394.84,0.0,0.01446,1e-05,2.69888]
[1777690443778,39.14,78403.13,0.0,0.01457,1e-05,2.71596]
[1777690448813,39.14,78405.87,0.0,0.0146,1e-05,2.72144]
[1777690453848,39.14,78408.2,0.0,0.01463,1e-05,2.7261]
[1777690459891,39.14,78405.74,0.0,0.01459,1e-05,2.72078]
[1777690464924,39.14,78406.59,0.0,0.01461,1e-05,2.72248]
[1777690468953,39.14,78395.95,0.0,0.01447,1e-05,2.70022]
[1777690473989,39.14,78387.67,0.0,0.01436,1e-05,2.68146]
[1777690479023,39.14,78382.52,0.0,0.01429,1e-05,2.67099]
[1777690484062,39.14,78382.94,0.0,0.0143,1e-05,2.67201]
[1777690489098,39.14,78382.35,0.0,0.01429,1e-05,2.67088]
[1777690494133,39.14,78385.61,0.0,0.01433,1e-05,2.67769]
[1777690499171,39.14,78387.65,0.0,0.01436,1e-05,2.6819]
[1777690504203,39.14,78393.46,0.0,0.01443,1e-05,2.69388]
[1777690509239,39.14,78396.3,0.0,0.01447,1e-05,2.69958]
[1777690514274,39.14,78397.7,0.0,0.01448,1e-05,2.70222]
[1777690519312,39.14,78398.89,0.0,0.0145,1e-05,2.70439]
[1777690521325,39.14,78409.14,0.0,0.01463,1e-05,2.7257]
[1777690526360,39.14,78413.65,0.0,0.01468,1e-05,2.73463]
[1777690531396,39.13,78414.78,0.0,0.01468,1e-05,2.73483]
[1777690536429,39.13,78410.32,0.0,0.01462,1e-05,2.72505]
[1777690541466,39.13,78410.51,0.0,0.01462,1e-05,2.72512]
[1777690546499,39.13,78412.14,0.0,0.01464,1e-05,2.72823]
[1777690548061,39.13,78412.14,0.0,0.01464,1e-05,2.72823]
[1777690548513,39.13,78411.24,0.0,0.01463,1e-05,2.72622]
[1777690553973,39.13,78408.54,0.0,0.01459,1e-05,2.72028]
[1777690559592,39.13,78402.78,0.0,0.01452,1e-05,2.70803]
[1777690564627,39.13,78400.4,0.0,0.01449,1e-05,2.70301]
[1777690569664,39.13,78390.22,0.0,0.01436,1e-05,2.68189]
[1777690576711,39.13,78390.09,0.0,0.01436,1e-05,2.68189]
[1777690581745,39.13,78389.21,0.0,0.01435,1e-05,2.68024]
[1777690586781,39.13,78391.05,0.0,0.01437,1e-05,2.68422]
[1777690591816,39.13,78395.95,0.0,0.01443,1e-05,2.6928]
[1777690596851,39.13,78397.75,0.0,0.01445,1e-05,2.69655]
[1777690601887,39.13,78398.7,0.0,0.01446,1e-05,2.69853]
[1777690606930,39.13,78397.48,0.0,0.01445,1e-05,2.69599]
[1777690611962,39.13,78393.37,0.0,0.0144,1e-05,2.68752]
[1777690616996,39.13,78391.72,0.0,0.01438,1e-05,2.68419]
[1777690622038,39.13,78389.97,0.0,0.01435,1e-05,2.68071]
[1777690628078,39.13,78388.74,0.0,0.01434,1e-05,2.67837]
[1777690633113,39.13,78388.73,0.0,0.01434,1e-05,2.67852]
[1777690643188,39.13,78389.21,0.0,0.01435,1e-05,2.67983]
[1777690648218,39.14,78385.98,0.0,0.01431,1e-05,2.67328]
[1777690653252,39.14,78383.86,0.0,0.01427,1e-05,2.66732]
[1777690658287,39.14,78380.23,0.0,0.01423,1e-05,2.65997]
[1777690663325,39.14,78379.85,0.0,0.01423,1e-05,2.65932]
[1777690664750,39.14,78369.32,0.0,0.01409,1e-05,2.63779]
[1777690670370,39.14,78369.08,0.0,0.01409,1e-05,2.63757]
[1777690673393,39.14,78353.38,0.0,0.0139,1e-05,2.60578]
[1777690679435,39.14,78345.64,0.0,0.01381,1e-05,2.59082]
[1777690684892,39.14,78338.01,0.0,0.01372,1e-05,2.57622]
[1777690690512,39.14,78337.97,0.0,0.01372,1e-05,2.57684]
[1777690695547,39.15,78336.59,0.0,0.01371,1e-05,2.57491]
[1777690702596,39.15,78337.71,0.0,0.01373,1e-05,2.57814]
[1777690707632,39.15,78334.69,0.0,0.0137,1e-05,2.57281]
[1777690712666,39.15,78333.88,0.0,0.01369,1e-05,2.57028]
[1777690719715,39.16,78333.72,0.0,0.01369,1e-05,2.57103]
[1777690725172,39.16,78332.31,0.0,0.01368,1e-05,2.56902]
[1777690730797,39.16,78333.17,0.0,0.01369,1e-05,2.57173]
[1777690736835,39.17,78333.7,0.0,0.01371,1e-05,2.57376]
[1777690741870,39.17,78335.24,0.0,0.01373,1e-05,2.57765]
[1777690746904,39.17,78333.65,0.0,0.01372,1e-05,2.57529]
[1777690752947,39.17,78336.65,0.0,0.01376,1e-05,2.58229]
[1777690757982,39.18,78339.88,0.0,0.0138,1e-05,2.58958]
[1777690763017,39.18,78335.49,0.0,0.01375,1e-05,2.58156]
[1777690768053,39.18,78335.28,0.0,0.01376,1e-05,2.582]
[1777690773088,39.18,78338.3,0.0,0.01379,1e-05,2.58729]
[1777690778122,39.19,78340.72,0.0,0.01383,1e-05,2.593]
[1777690783156,39.19,78342.01,0.0,0.01385,1e-05,2.59644]
[1777690789199,39.19,78339.44,0.0,0.01382,1e-05,2.59231]
[1777690794233,39.2,78338.72,0.0,0.01382,1e-05,2.59176]
[1777690801287,39.2,78339.77,0.0,0.01384,1e-05,2.59515]
[1777690806318,39.2,78345.25,0.0,0.01391,1e-05,2.60706]
[1777690816393,39.21,78345.66,0.0,0.01393,1e-05,2.6095]
[1777690821425,39.21,78339.03,0.0,0.01385,1e-05,2.59693]
[1777690826460,39.21,78339.04,0.0,0.01386,1e-05,2.59781]
[1777690831496,39.22,78340.91,0.0,0.01388,1e-05,2.60073]
[1777690836529,39.22,78338.99,0.0,0.01386,1e-05,2.59762]
[1777690841566,39.22,78342.18,0.0,0.0139,1e-05,2.6048]
[1777690846019,39.22,78354.95,0.0,0.01406,1e-05,2.63139]
[1777690851636,39.22,78359.58,0.0,0.01412,1e-05,2.64124]
[1777690856672,39.22,78362.43,0.0,0.01416,1e-05,2.64738]
[1777690861708,39.22,78359.85,0.0,0.01413,1e-05,2.6424]
[1777690866160,39.23,78349.36,0.0,0.014,1e-05,2.62137]
[1777690871779,39.23,78342.25,0.0,0.01392,1e-05,2.6075]
[1777690876813,39.23,78341.59,0.0,0.01391,1e-05,2.60693]
[1777690881848,39.23,78342.11,0.0,0.01392,1e-05,2.60864]
[1777690889905,39.24,78342.55,0.0,0.01394,1e-05,2.6106]
[1777690894939,39.24,78342.77,0.0,0.01393,1e-05,2.61006]
[1777690897960,39.24,78328.92,0.0,0.01377,1e-05,2.58254]
[1777690902995,39.24,78331.6,0.0,0.01381,1e-05,2.58882]
[1777690909039,39.24,78332.88,0.0,0.01383,1e-05,2.59236]
[1777690914074,39.25,78334.15,0.0,0.01385,1e-05,2.59567]
[1777690919114,39.25,78336.11,0.0,0.01388,1e-05,2.60032]
[1777690924147,39.25,78336.83,0.0,0.01389,1e-05,2.60243]
[1777690929181,39.25,78337.62,0.0,0.0139,1e-05,2.60464]
[1777690934218,39.25,78338.56,0.0,0.01392,1e-05,2.60711]
[1777690942274,39.26,78339.06,0.0,0.01393,1e-05,2.60899]
[1777690947310,39.26,78340.62,0.0,0.01395,1e-05,2.61265]
[1777690952345,39.26,78341.32,0.0,0.01395,1e-05,2.61287]
[1777690959394,39.26,78340.39,0.0,0.01395,1e-05,2.61165]
[1777690964428,39.26,78342.37,0.0,0.01397,1e-05,2.61613]
[1777690970471,39.26,78342.26,0.0,0.01398,1e-05,2.61642]
[1777690975507,39.27,78344.01,0.0,0.014,1e-05,2.62037]
[1777690980541,39.27,78343.97,0.0,0.014,1e-05,2.62067]
[1777690985576,39.27,78341.23,0.0,0.01397,1e-05,2.6155]
[1777690990612,39.27,78338.78,0.0,0.01394,1e-05,2.61097]
[1777690995646,39.27,78336.13,0.0,0.01391,1e-05,2.60604]
[1777691001689,39.27,78332.2,0.0,0.01387,1e-05,2.59864]
[1777691007155,39.27,78330.25,0.0,0.01385,1e-05,2.59524]
[1777691012766,39.28,78328.83,0.0,0.01382,1e-05,2.59113]
[1777691018809,39.28,78327.91,0.0,0.01382,1e-05,2.58979]
[1777691023843,39.28,78328.99,0.0,0.01383,1e-05,2.59235]
[1777691028877,39.28,78326.24,0.0,0.0138,1e-05,2.58719]
[1777691031699,39.28,78325.94,0.0,0.0138,1e-05,2.58681]
[1777691031898,39.28,78325.41,0.0,0.01379,1e-05,2.58582]
[1777691032966,39.28,78325.41,0.0,0.01379,1e-05,2.58582]
[1777691032995,39.28,78327.53,0.0,0.01382,1e-05,2.59016]
[1777691038950,39.28,78323.59,0.0,0.01377,1e-05,2.58266]
[1777691043983,39.28,78323.37,0.0,0.01377,1e-05,2.58259]
[1777691049018,39.28,78322.6,0.0,0.01376,1e-05,2.58141]
[1777691054053,39.29,78322.48,0.0,0.01377,1e-05,2.58154]
[1777691059088,39.29,78325.52,0.0,0.0138,1e-05,2.58795]
[1777691064124,39.29,78324.53,0.0,0.01379,1e-05,2.58624]
[1777691070166,39.29,78327.76,0.0,0.01384,1e-05,2.59305]
[1777691075201,39.29,78334.83,0.0,0.01392,1e-05,2.60587]
[1777691080237,39.29,78324.99,0.0,0.0138,1e-05,2.58635]
[1777691085270,39.29,78329.04,0.0,0.01385,1e-05,2.59493]
[1777691090310,39.29,78339.59,0.0,0.01398,1e-05,2.61659]
[1777691095345,39.29,78342.38,0.0,0.01402,1e-05,2.62252]
[1777691101386,39.29,78342.33,0.0,0.01402,1e-05,2.62279]
[1777691106422,39.3,78335.86,0.0,0.01394,1e-05,2.61007]
[1777691111458,39.3,78334.42,0.0,0.01393,1e-05,2.60765]
[1777691116493,39.3,78335.13,0.0,0.01394,1e-05,2.60954]
[1777691125557,39.3,78334.81,0.0,0.01394,1e-05,2.60972]
[1777691130592,39.3,78335.27,0.0,0.01395,1e-05,2.61109]
[1777691135627,39.3,78333.31,0.0,0.01392,1e-05,2.60589]
[1777691141671,39.31,78331.16,0.0,0.01389,1e-05,2.60205]
[1777691146704,39.31,78328.54,0.0,0.01386,1e-05,2.59717]
[1777691153754,39.31,78327.5,0.0,0.01386,1e-05,2.59562]
[1777691158788,39.31,78326.32,0.0,0.01384,1e-05,2.59362]
[1777691164844,39.31,78324.19,0.0,0.01382,1e-05,2.58977]
[1777691169880,39.31,78324.44,0.0,0.01382,1e-05,2.59063]
[1777691176929,39.31,78324.49,0.0,0.01383,1e-05,2.59121]
[1777691182971,39.31,78325.83,0.0,0.01385,1e-05,2.59427]
[1777691188424,39.32,78325.51,0.0,0.01385,1e-05,2.59397]
[1777691194048,39.32,78324.93,0.0,0.01383,1e-05,2.59143]
[1777691200090,39.32,78324.2,0.0,0.01382,1e-05,2.59033]
[1777691205125,39.32,78323.67,0.0,0.01382,1e-05,2.58964]
[1777691210160,39.32,78321.26,0.0,0.01379,1e-05,2.58513]
[1777691215196,39.32,78317.67,0.0,0.01375,1e-05,2.57834]
[1777691220230,39.32,78316.87,0.0,0.01375,1e-05,2.57725]
[1777691225265,39.32,78317.16,0.0,0.01375,1e-05,2.57842]
[1777691231307,39.33,78315.23,0.0,0.01373,1e-05,2.57531]
[1777691236342,39.33,78313.11,0.0,0.01371,1e-05,2.57171]
[1777691241377,39.33,78312.43,0.0,0.01371,1e-05,2.57099]
[1777691246412,39.33,78312.09,0.0,0.01371,1e-05,2.57094]
[1777691249433,39.33,78296.42,0.0,0.01352,1e-05,2.54015]
[1777691254483,39.34,78294.06,0.0,0.01349,1e-05,2.53473]
[1777691259504,39.34,78288.03,0.0,0.01342,1e-05,2.52381]
[1777691264538,39.34,78283.72,0.0,0.01338,1e-05,2.51644]
[1777691269573,39.35,78283.8,0.0,0.01339,1e-05,2.51776]
[1777691274611,39.35,78283.8,0.0,0.01339,1e-05,2.51894]
[1777691279644,39.35,78284.42,0.0,0.01341,1e-05,2.52136]
[1777691284679,39.36,78284.03,0.0,0.01341,1e-05,2.5218]
[1777691290721,39.36,78284.21,0.0,0.01342,1e-05,2.52363]
[1777691295758,39.37,78284.33,0.0,0.01343,1e-05,2.52509]
[1777691300792,39.37,78279.72,0.0,0.01338,1e-05,2.51729]
[1777691305826,39.37,78280.89,0.0,0.01341,1e-05,2.52089]
[1777691311868,39.38,78283.5,0.0,0.01344,1e-05,2.52591]
[1777691316903,39.38,78283.1,0.0,0.01344,1e-05,2.52638]
[1777691325966,39.39,78283.26,0.0,0.01346,1e-05,2.52897]
[1777691331004,39.39,78277.68,0.0,0.0134,1e-05,2.51928]
[1777691336038,39.4,78278.24,0.0,0.01341,1e-05,2.52172]
[1777691341075,39.4,78279.84,0.0,0.01344,1e-05,2.52618]
[1777691346107,39.41,78280.55,0.0,0.01346,1e-05,2.52886]
[1777691351142,39.41,78280.32,0.0,0.01346,1e-05,2.52968]
[1777691356177,39.41,78275.77,0.0,0.01342,1e-05,2.522]
[1777691362219,39.42,78272.96,0.0,0.01339,1e-05,2.51802]
[1777691367254,39.42,78271.46,0.0,0.01338,1e-05,2.51658]
[1777691372290,39.43,78270.64,0.0,0.01337,1e-05,2.51455]
[1777691377324,39.43,78269.19,0.0,0.01336,1e-05,2.5129]
[1777691382359,39.44,78267.02,0.0,0.01334,1e-05,2.50984]
[1777691387394,39.44,78266.18,0.0,0.01334,1e-05,2.50938]
[1777691393436,39.44,78263.54,0.0,0.01332,1e-05,2.50564]
[1777691399911,39.45,78264.92,0.0,0.01334,1e-05,2.50973]
[1777691405519,39.45,78264.62,0.0,0.01335,1e-05,2.51052]
[1777691410562,39.46,78264.64,0.0,0.01336,1e-05,2.51168]
[1777691411562,39.46,78245.01,0.0,0.01313,1e-05,2.47372]
[1777691416599,39.46,78235.29,0.0,0.01302,1e-05,2.45647]
[1777691417605,39.46,78222.18,0.0,0.01287,1e-05,2.43168]
[1777691422642,39.47,78224.49,0.0,0.01291,1e-05,2.4378]
[1777691427677,39.47,78229.96,0.0,0.01298,1e-05,2.44986]
[1777691432712,39.48,78227.27,0.0,0.01295,1e-05,2.44462]
[1777691437747,39.48,78226.18,0.0,0.01295,1e-05,2.44409]
[1777691442781,39.49,78225.95,0.0,0.01296,1e-05,2.44524]
[1777691447817,39.49,78227.55,0.0,0.01299,1e-05,2.44989]
[1777691453860,39.5,78226.98,0.0,0.01299,1e-05,2.45072]
[1777691458895,39.5,78225.73,0.0,0.01299,1e-05,2.44995]
[1777691463930,39.51,78225.93,0.0,0.013,1e-05,2.45196]
[1777691468965,39.51,78232.58,0.0,0.01309,1e-05,2.46637]
[1777691474000,39.52,78235.75,0.0,0.01313,1e-05,2.47397]
[1777691479036,39.52,78238.35,0.0,0.01317,1e-05,2.48046]
[1777691484071,39.53,78239.19,0.0,0.01319,1e-05,2.48348]
[1777691489106,39.53,78242.89,0.0,0.01324,1e-05,2.49201]
[1777691494140,39.54,78235.88,0.0,0.01316,1e-05,2.47819]
[1777691500612,39.54,78237.73,0.0,0.01319,1e-05,2.48369]
[1777691508243,39.55,78241.35,0.0,0.01325,1e-05,2.49247]
[1777691513278,39.55,78241.92,0.0,0.01326,1e-05,2.49479]
[1777691520752,39.56,78239.25,0.0,0.01324,1e-05,2.49158]
[1777691526370,39.56,78241.24,0.0,0.01327,1e-05,2.49669]
[1777691529390,39.56,78251.72,0.0,0.0134,1e-05,2.51785]
[1777691534425,39.57,78253.16,0.0,0.01343,1e-05,2.52199]
[1777691539461,39.57,78251.63,0.0,0.01341,1e-05,2.5199]
[1777691544495,39.58,78253.72,0.0,0.01345,1e-05,2.52537]
[1777691550962,39.58,78256.18,0.0,0.01348,1e-05,2.53156]
[1777691561033,39.59,78259.39,0.0,0.01353,1e-05,2.53849]
[1777691566650,39.59,78262.39,0.0,0.01357,1e-05,2.54576]
[1777691574707,39.6,78262.54,0.0,0.01358,1e-05,2.54782]
[1777691579742,39.6,78263.31,0.0,0.0136,1e-05,2.55043]
[1777691590816,39.61,78261.47,0.0,0.01359,1e-05,2.54924]
[1777691596861,39.61,78262.94,0.0,0.01362,1e-05,2.55346]
[1777691605923,39.62,78263.26,0.0,0.01364,1e-05,2.55601]
[1777691611383,39.62,78265.92,0.0,0.01367,1e-05,2.56067]
[1777691617001,39.63,78261.08,0.0,0.01361,1e-05,2.55234]
[1777691622035,39.63,78260.82,0.0,0.01362,1e-05,2.55293]
[1777691629084,39.63,78260.76,0.0,0.01363,1e-05,2.55434]
[1777691634119,39.64,78263.97,0.0,0.01367,1e-05,2.56174]
[1777691639157,39.64,78264.13,0.0,0.01368,1e-05,2.56309]
[1777691644191,39.64,78266.41,0.0,0.01371,1e-05,2.56861]
[1777691649225,39.65,78269.4,0.0,0.01376,1e-05,2.57549]
[1777691654260,39.65,78267.37,0.0,0.01374,1e-05,2.57237]
[1777691659296,39.65,78265.95,0.0,0.01373,1e-05,2.5705]
[1777691664330,39.66,78266.18,0.0,0.01373,1e-05,2.5719]
[1777691669365,39.66,78266.33,0.0,0.01374,1e-05,2.57312]
[1777691674400,39.66,78265.72,0.0,0.01373,1e-05,2.57118]
[1777691680442,39.66,78265.92,0.0,0.01374,1e-05,2.57271]
[1777691687491,39.67,78262.45,0.0,0.01371,1e-05,2.56719]
[1777691692526,39.67,78263.4,0.0,0.01373,1e-05,2.57005]
[1777691699574,39.68,78263.6,0.0,0.01374,1e-05,2.5718]
[1777691709645,39.68,78263.07,0.0,0.01374,1e-05,2.57284]
[1777691714680,39.69,78264.05,0.0,0.01376,1e-05,2.57572]
[1777691719715,39.69,78264.21,0.0,0.01377,1e-05,2.57696]
[1777691724751,39.69,78264.15,0.0,0.01377,1e-05,2.57774]
[1777691729785,39.69,78264.49,0.0,0.01378,1e-05,2.57932]
[1777691734821,39.7,78264.66,0.0,0.01378,1e-05,2.57889]
[1777691739857,39.7,78258.85,0.0,0.01372,1e-05,2.56826]
[1777691744892,39.7,78253.12,0.0,0.01365,1e-05,2.55796]
[1777691749926,39.71,78242.58,0.0,0.01354,1e-05,2.53836]
[1777691752378,39.71,78222.01,0.0,0.0133,1e-05,2.49873]
[1777691757983,39.71,78229.99,0.0,0.0134,1e-05,2.51589]
[1777691763018,39.72,78226.63,0.0,0.01337,1e-05,2.51064]
[1777691768053,39.72,78224.63,0.0,0.01335,1e-05,2.50801]
[1777691774094,39.73,78225.12,0.0,0.01337,1e-05,2.51038]
[1777691779130,39.73,78224.69,0.0,0.01337,1e-05,2.51067]
[1777691784164,39.73,78220.36,0.0,0.01332,1e-05,2.50339]
[1777691789200,39.74,78216.4,0.0,0.01328,1e-05,2.49683]
[1777691794235,39.74,78216.24,0.0,0.01328,1e-05,2.49602]
[1777691799270,39.74,78217.13,0.0,0.0133,1e-05,2.49887]
[1777691804306,39.75,78218.14,0.0,0.01332,1e-05,2.50193]
[1777691809342,39.75,78218.59,0.0,0.01333,1e-05,2.50389]
[1777691814376,39.75,78219.5,0.0,0.01335,1e-05,2.50674]
[1777691819411,39.76,78219.96,0.0,0.01336,1e-05,2.5087]
[1777691824445,39.76,78220.42,0.0,0.01337,1e-05,2.51066]
[1777691829483,39.76,78221.85,0.0,0.01339,1e-05,2.51448]
[1777691835523,39.77,78223.22,0.0,0.01342,1e-05,2.51834]
[1777691840558,39.77,78230.62,0.0,0.01351,1e-05,2.53365]
[1777691845593,39.77,78236.55,0.0,0.01359,1e-05,2.54596]
[1777691850631,39.77,78238.65,0.0,0.01361,1e-05,2.55068]
[1777691856670,39.78,78241.98,0.0,0.01365,1e-05,2.55618]
[1777691861705,39.78,78243.67,0.0,0.01367,1e-05,2.56]
[1777691866740,39.78,78244.78,0.0,0.01369,1e-05,2.56268]
[1777691871775,39.78,78245.95,0.0,0.01371,1e-05,2.56556]
[1777691876810,39.78,78246.49,0.0,0.01372,1e-05,2.56709]
[1777691881845,39.78,78247.32,0.0,0.01373,1e-05,2.56921]
[1777691886880,39.79,78250.76,0.0,0.01377,1e-05,2.57644]
[1777691891915,39.79,78254.13,0.0,0.01382,1e-05,2.58351]
[1777691896950,39.79,78255.01,0.0,0.01383,1e-05,2.58566]
[1777691901985,39.79,78265.05,0.0,0.01395,1e-05,2.60601]
[1777691907020,39.79,78260.39,0.0,0.0139,1e-05,2.59702]
[1777691913502,39.79,78261.98,0.0,0.01391,1e-05,2.59889]
[1777691919104,39.79,78262.7,0.0,0.01392,1e-05,2.60068]
[1777691924139,39.79,78263.06,0.0,0.01393,1e-05,2.60168]
[1777691930182,39.79,78262.52,0.0,0.01392,1e-05,2.60093]
[1777691939246,39.8,78262.55,0.0,0.01393,1e-05,2.60148]
[1777691944281,39.8,78263.16,0.0,0.01394,1e-05,2.60294]
[1777691953782,39.8,78263.68,0.0,0.01395,1e-05,2.60441]
[1777691962408,39.8,78264.13,0.0,0.01395,1e-05,2.60572]
[1777691967442,39.8,78265.91,0.0,0.01398,1e-05,2.6095]
[1777691974495,39.8,78265.66,0.0,0.01397,1e-05,2.60758]
[1777691979529,39.8,78265.67,0.0,0.01397,1e-05,2.6078]
[1777691985571,39.8,78265.73,0.0,0.01397,1e-05,2.60815]
[1777691990607,39.8,78276.32,0.0,0.0141,1e-05,2.62953]
[1777691995641,39.8,78277.39,0.0,0.01411,1e-05,2.63165]
[1777692000676,39.8,78266.61,0.0,0.01398,1e-05,2.60999]
[1777692006720,39.8,78266.95,0.0,0.01399,1e-05,2.61079]
[1777692011755,39.8,78266.85,0.0,0.01399,1e-05,2.61068]
[1777692017796,39.8,78266.51,0.0,0.01398,1e-05,2.61011]
[1777692022833,39.8,78267.07,0.0,0.01399,1e-05,2.61132]
[1777692028872,39.8,78267.54,0.0,0.014,1e-05,2.61235]
[1777692034344,39.8,78267.93,0.0,0.01399,1e-05,2.61152]
[1777692039950,39.8,78267.34,0.0,0.01399,1e-05,2.61041]
[1777692044988,39.8,78267.05,0.0,0.01398,1e-05,2.6099]
[1777692050027,39.8,78267.21,0.0,0.01398,1e-05,2.61029]
[1777692056062,39.8,78267.53,0.0,0.01399,1e-05,2.611]
[1777692062104,39.81,78266.34,0.0,0.01398,1e-05,2.60869]
[1777692067139,39.81,78266.47,0.0,0.01398,1e-05,2.60902]
[1777692072174,39.81,78266.12,0.0,0.01397,1e-05,2.60839]
[1777692078217,39.81,78266.02,0.0,0.01397,1e-05,2.60827]
[1777692083251,39.81,78265.81,0.0,0.01397,1e-05,2.60792]
[1777692089293,39.81,78265.72,0.0,0.01397,1e-05,2.60781]
[1777692095336,39.81,78265.65,0.0,0.01396,1e-05,2.60608]
[1777692100376,39.81,78266.01,0.0,0.01397,1e-05,2.60687]
[1777692105405,39.81,78267.14,0.0,0.01398,1e-05,2.60918]
[1777692110441,39.81,78267.14,0.0,0.01398,1e-05,2.60922]
[1777692117490,39.81,78266.64,0.0,0.01397,1e-05,2.60829]
[1777692122525,39.81,78266.32,0.0,0.01397,1e-05,2.6077]
[1777692128567,39.81,78261.16,0.0,0.01391,1e-05,2.59754]
[1777692133602,39.81,78263.16,0.0,0.01393,1e-05,2.60165]
[1777692142669,39.81,78263.22,0.0,0.01394,1e-05,2.60197]
[1777692147701,39.81,78266.94,0.0,0.01398,1e-05,2.60947]
[1777692152736,39.81,78267.64,0.0,0.01398,1e-05,2.60924]
[1777692157771,39.81,78264.31,0.0,0.01394,1e-05,2.60263]
[1777692162807,39.81,78263.65,0.0,0.01393,1e-05,2.60143]
[1777692175336,39.81,78264.01,0.0,0.01394,1e-05,2.60244]
[1777692181946,39.81,78265.43,0.0,0.01396,1e-05,2.60539]
[1777692186981,39.81,78271.95,0.0,0.01404,1e-05,2.61846]
[1777692192017,39.81,78270.4,0.0,0.01402,1e-05,2.61529]
[1777692198059,39.81,78264.63,0.0,0.01395,1e-05,2.60379]
[1777692203094,39.81,78264.99,0.0,0.01395,1e-05,2.60457]
[1777692208130,39.81,78269.19,0.0,0.01401,1e-05,2.61302]
[1777692214172,39.81,78267.95,0.0,0.01398,1e-05,2.60883]
[1777692219208,39.81,78264.7,0.0,0.01394,1e-05,2.60234]
[1777692225685,39.81,78263.35,0.0,0.01393,1e-05,2.5997]
[1777692231291,39.81,78262.35,0.0,0.01391,1e-05,2.59777]
[1777692236325,39.81,78261.52,0.0,0.0139,1e-05,2.59619]
[1777692242375,39.81,78260.87,0.0,0.0139,1e-05,2.59499]
[1777692247409,39.81,78260.05,0.0,0.01389,1e-05,2.59343]
[1777692251437,39.81,78296.95,0.0,0.01434,1e-05,2.66782]
[1777692256473,39.81,78299.95,0.0,0.01438,1e-05,2.67333]
[1777692261507,39.81,78300.23,0.0,0.01438,1e-05,2.67329]
[1777692266542,39.81,78300.88,0.0,0.01438,1e-05,2.67398]
[1777692271578,39.8,78305.24,0.0,0.01442,1e-05,2.68048]
[1777692276612,39.8,78313.08,0.0,0.01452,1e-05,2.69577]
[1777692281647,39.8,78317.38,0.0,0.01456,1e-05,2.70379]
[1777692289703,39.8,78320.16,0.0,0.01459,1e-05,2.70815]
[1777692294739,39.79,78317.87,0.0,0.01456,1e-05,2.7026]
[1777692299774,39.79,78318.99,0.0,0.01457,1e-05,2.70412]
[1777692304812,39.79,78323.32,0.0,0.01462,1e-05,2.71224]
[1777692310854,39.79,78324.26,0.0,0.01462,1e-05,2.71316]
[1777692315890,39.78,78332.98,0.0,0.01473,1e-05,2.73029]
[1777692320923,39.78,78333.53,0.0,0.01473,1e-05,2.73045]
[1777692325960,39.78,78334.11,0.0,0.01473,1e-05,2.73067]
[1777692330993,39.77,78334.52,0.0,0.01473,1e-05,2.73055]
[1777692333008,39.77,78352.36,0.0,0.01495,1e-05,2.76564]
[1777692338042,39.77,78353.6,0.0,0.01495,1e-05,2.76693]
[1777692342075,39.77,78368.85,0.0,0.01515,1e-05,2.79804]
[1777692343972,39.77,78368.85,0.0,0.01515,1e-05,2.79804]
[1777692344003,39.76,78367.26,0.0,0.01512,1e-05,2.79406]
[1777692349132,39.76,78363.97,0.0,0.01507,1e-05,2.78562]
[1777692354160,39.75,78361.8,0.0,0.01503,1e-05,2.77962]
[1777692359612,39.75,78360.36,0.0,0.01501,1e-05,2.77576]
[1777692359709,39.75,78358.9,0.0,0.01498,1e-05,2.77187]
[1777692365236,39.75,78358.0,0.0,0.01496,1e-05,2.76866]
[1777692370013,39.74,78362.34,0.0,0.01502,1e-05,2.777]
[1777692370272,39.74,78364.59,0.0,0.01504,1e-05,2.78119]
[1777692376746,39.74,78370.29,0.0,0.0151,1e-05,2.79113]
[1777692380130,39.73,78370.2,0.0,0.0151,1e-05,2.79002]
[1777692380342,39.73,78360.36,0.0,0.01497,1e-05,2.76929]
[1777692385377,39.73,78357.46,0.0,0.01492,1e-05,2.7616]
[1777692389932,39.73,78357.73,0.0,0.01492,1e-05,2.76139]
[1777692390011,39.73,78359.33,0.0,0.01494,1e-05,2.76449]
[1777692395448,39.72,78357.73,0.0,0.0149,1e-05,2.75786]
[1777692400482,39.71,78354.41,0.0,0.01483,1e-05,2.74752]
[1777692405518,39.68,78350.91,0.0,0.01472,1e-05,2.72913]
[1777692410553,39.67,78340.84,0.0,0.01459,1e-05,2.70729]
[1777692412566,39.67,78326.93,0.0,0.01441,1e-05,2.67834]
[1777692413781,39.67,78326.93,0.0,0.01441,1e-05,2.67834]
[1777692413879,39.67,78326.71,0.0,0.0144,1e-05,2.67777]
[1777692420621,39.67,78328.73,0.0,0.01442,1e-05,2.68112]
[1777692427670,39.67,78330.51,0.0,0.01444,1e-05,2.68398]
[1777692430101,39.67,78331.59,0.0,0.01445,1e-05,2.68598]
[1777692430200,39.67,78332.1,0.0,0.01446,1e-05,2.68703]
[1777692435727,39.67,78350.34,0.0,0.01469,1e-05,2.72403]
[1777692440764,39.66,78347.89,0.0,0.01465,1e-05,2.7182]
[1777692444790,39.66,78364.41,0.0,0.01486,1e-05,2.75201]
[1777692449826,39.63,78369.66,0.0,0.01487,1e-05,2.75399]
[1777692451839,39.63,78359.09,0.0,0.01471,1e-05,2.72791]
[1777692456875,39.62,78354.92,0.0,0.01465,1e-05,2.71845]
[1777692461911,39.62,78349.37,0.0,0.01458,1e-05,2.70621]
[1777692466945,39.62,78348.02,0.0,0.01456,1e-05,2.70272]
[1777692473994,39.62,78345.66,0.0,0.01452,1e-05,2.69675]
[1777692479032,39.62,78344.55,0.0,0.0145,1e-05,2.69392]
[1777692484066,39.61,78347.0,0.0,0.01453,1e-05,2.69828]
[1777692489102,39.61,78348.69,0.0,0.01455,1e-05,2.701]
[1777692494138,39.61,78354.09,0.0,0.01461,1e-05,2.71136]
[1777692499171,39.61,78350.26,0.0,0.01456,1e-05,2.70251]
[1777692505212,39.6,78348.34,0.0,0.01452,1e-05,2.69758]
[1777692510249,39.6,78348.26,0.0,0.01452,1e-05,2.69664]
[1777692515283,39.6,78348.18,0.0,0.0145,1e-05,2.694]
[1777692520319,39.6,78347.35,0.0,0.01449,1e-05,2.69157]
[1777692525353,39.59,78345.75,0.0,0.01446,1e-05,2.68757]
[1777692531397,39.59,78345.26,0.0,0.01445,1e-05,2.68577]
[1777692536432,39.59,78347.15,0.0,0.01447,1e-05,2.68899]
[1777692544488,39.59,78345.67,0.0,0.01445,1e-05,2.68477]
[1777692550530,39.58,78344.87,0.0,0.01443,1e-05,2.68238]
[1777692558016,39.58,78347.2,0.0,0.01446,1e-05,2.68629]
[1777692563621,39.58,78347.27,0.0,0.01445,1e-05,2.68568]
[1777692568655,39.58,78347.02,0.0,0.01445,1e-05,2.68454]
[1777692573691,39.58,78346.33,0.0,0.01442,1e-05,2.6808]
[1777692578726,39.57,78346.95,0.0,0.01443,1e-05,2.68149]
[1777692583760,39.57,78347.08,0.0,0.01443,1e-05,2.68117]
[1777692588799,39.57,78347.52,0.0,0.01443,1e-05,2.68149]
[1777692593832,39.57,78346.48,0.0,0.01441,1e-05,2.67877]
[1777692598866,39.57,78338.13,0.0,0.0143,1e-05,2.66116]
[1777692603901,39.57,78333.16,0.0,0.01424,1e-05,2.65064]
[1777692608939,39.56,78333.93,0.0,0.01425,1e-05,2.6519]
[1777692614978,39.56,78334.09,0.0,0.01425,1e-05,2.65188]
[1777692620012,39.56,78335.14,0.0,0.01426,1e-05,2.65374]
[1777692625048,39.56,78335.46,0.0,0.01426,1e-05,2.65411]
[1777692630083,39.56,78335.71,0.0,0.01426,1e-05,2.65435]
[1777692635118,39.56,78336.27,0.0,0.01426,1e-05,2.65353]
[1777692640157,39.56,78336.03,0.0,0.01425,1e-05,2.65282]
[1777692645187,39.56,78336.04,0.0,0.01425,1e-05,2.65263]
[1777692652237,39.56,78336.58,0.0,0.01426,1e-05,2.65344]
[1777692655197,39.56,78336.58,0.0,0.01426,1e-05,2.65344]
[1777692655258,39.56,78337.29,0.0,0.01427,1e-05,2.65477]
[1777692662309,39.56,78337.35,0.0,0.01426,1e-05,2.65462]
[1777692662838,39.56,78337.35,0.0,0.01426,1e-05,2.65462]
[1777692663315,39.56,78337.08,0.0,0.01426,1e-05,2.65403]
[1777692663349,39.56,78337.08,0.0,0.01426,1e-05,2.65403]
[1777692663407,39.56,78337.1,0.0,0.01426,1e-05,2.65407]
[1777692664765,39.56,78337.1,0.0,0.01426,1e-05,2.65407]
[1777692664790,39.56,78337.1,0.0,0.01426,1e-05,2.65399]
[1777692668493,39.56,78337.1,0.0,0.01426,1e-05,2.65399]
[1777692668790,39.56,78337.1,0.0,0.01426,1e-05,2.65385]
[1777692670090,39.56,78337.1,0.0,0.01426,1e-05,2.65385]
[1777692670160,39.56,78331.12,0.0,0.01418,1e-05,2.64163]
[1777692670678,39.56,78331.12,0.0,0.01418,1e-05,2.64163]
[1777692670767,39.56,78331.81,0.0,0.01419,1e-05,2.64302]
[1777692672736,39.56,78331.81,0.0,0.01419,1e-05,2.64302]
[1777692672763,39.56,78332.18,0.0,0.0142,1e-05,2.64374]
[1777692678860,39.56,78332.64,0.0,0.0142,1e-05,2.64458]
[1777692681564,39.56,78332.65,0.0,0.0142,1e-05,2.64459]
[1777692682125,39.56,78332.65,0.0,0.0142,1e-05,2.64459]
[1777692688303,39.55,78333.5,0.0,0.01421,1e-05,2.64622]
[1777692689025,39.55,78333.5,0.0,0.01421,1e-05,2.64622]
[1777692695550,39.55,78333.74,0.0,0.01421,1e-05,2.64487]
[1777692700583,39.55,78341.35,0.0,0.0143,1e-05,2.66029]
[1777692709071,39.55,78341.74,0.0,0.0143,1e-05,2.66073]
[1777692714682,39.55,78341.35,0.0,0.0143,1e-05,2.6597]
[1777692721736,39.55,78341.34,0.0,0.01429,1e-05,2.65941]
[1777692726765,39.55,78342.37,0.0,0.01431,1e-05,2.66132]
[1777692737840,39.55,78342.09,0.0,0.0143,1e-05,2.6603]
[1777692747917,39.55,78341.35,0.0,0.01429,1e-05,2.6584]
[1777692755971,39.55,78340.71,0.0,0.01427,1e-05,2.65511]
[1777692765033,39.55,78341.34,0.0,0.01428,1e-05,2.65607]
[1777692774098,39.55,78340.66,0.0,0.01427,1e-05,2.65434]
[1777692780138,39.54,78340.47,0.0,0.01426,1e-05,2.65374]
[1777692789201,39.54,78340.25,0.0,0.01426,1e-05,2.65298]
[1777692800275,39.54,78340.11,0.0,0.01425,1e-05,2.65231]
[1777692806320,39.54,78339.84,0.0,0.01425,1e-05,2.65156]
[1777692817397,39.54,78339.47,0.0,0.01423,1e-05,2.64876]
[1777692822431,39.54,78340.42,0.0,0.01424,1e-05,2.65053]
[1777692827467,39.54,78340.16,0.0,0.01424,1e-05,2.64983]
[1777692832503,39.54,78340.12,0.0,0.01424,1e-05,2.6496]
[1777692837538,39.54,78339.47,0.0,0.01423,1e-05,2.64812]
[1777692839993,39.54,78353.38,0.0,0.0144,1e-05,2.6765]
[1777692845596,39.54,78355.97,0.0,0.01443,1e-05,2.68141]
[1777692850631,39.54,78359.03,0.0,0.01447,1e-05,2.68788]
[1777692855670,39.54,78360.89,0.0,0.01449,1e-05,2.69118]
[1777692861710,39.53,78363.05,0.0,0.01452,1e-05,2.69497]
[1777692866745,39.53,78372.31,0.0,0.01463,1e-05,2.71358]
[1777692871783,39.53,78374.58,0.0,0.01465,1e-05,2.7159]
[1777692876820,39.53,78375.06,0.0,0.01465,1e-05,2.71623]
[1777692877823,39.53,78402.07,0.0,0.015,1e-05,2.77261]
[1777692880192,39.53,78400.75,0.0,0.01498,1e-05,2.76982]
[1777692880279,39.53,78400.33,0.0,0.01497,1e-05,2.76848]
[1777692880857,39.53,78400.33,0.0,0.01497,1e-05,2.76848]
[1777692880941,39.53,78408.2,0.0,0.01507,1e-05,2.78514]
[1777692886886,39.49,78405.59,0.0,0.01496,1e-05,2.7665]
[1777692891920,39.48,78405.42,0.0,0.01495,1e-05,2.76501]
[1777692896955,39.48,78397.06,0.0,0.01483,1e-05,2.74637]
[1777692901991,39.48,78401.85,0.0,0.01489,1e-05,2.75556]
[1777692907026,39.48,78405.09,0.0,0.01493,1e-05,2.76146]
[1777692912067,39.47,78404.36,0.0,0.01491,1e-05,2.759]
[1777692914078,39.47,78415.91,0.0,0.01506,1e-05,2.78305]
[1777692917099,39.47,78468.23,0.0,0.01576,1e-05,2.89516]
[1777692920566,39.47,78415.89,0.0,0.01505,1e-05,2.78101]
[1777692922136,39.46,78385.02,0.0,0.01464,1e-05,2.71521]
[1777692923145,39.46,78357.74,0.0,0.01429,1e-05,2.65843]
[1777692924151,39.46,78334.11,0.0,0.01399,1e-05,2.60994]
[1777692925165,39.46,78309.39,0.0,0.01369,1e-05,2.55998]
[1777692926166,39.46,78286.65,0.0,0.01341,1e-05,2.51465]
[1777692929188,39.45,78270.24,0.0,0.01321,1e-05,2.48147]
[1777692930635,39.45,78225.11,0.0,0.01269,1e-05,2.39469]
[1777692932209,39.45,78204.93,0.0,0.01245,1e-05,2.35454]
[1777692933216,39.44,78185.86,0.0,0.01221,1e-05,2.31575]
[1777692934226,39.43,78166.72,0.0,0.01198,1e-05,2.2774]
[1777692935230,39.42,78148.75,0.0,0.01177,1e-05,2.24172]
[1777692936237,39.42,78131.12,0.0,0.01158,1e-05,2.20997]
[1777692937244,39.41,78114.4,0.0,0.01141,1e-05,2.18016]
[1777692938251,39.41,78097.85,0.0,0.01123,1e-05,2.15098]
[1777692939258,39.41,78081.55,0.0,0.01106,1e-05,2.12253]
[1777692940265,39.41,78066.21,0.0,0.01091,1e-05,2.09602]
[1777692941271,39.41,78049.64,0.0,0.01074,1e-05,2.0677]
[1777692942279,39.41,78033.89,0.0,0.01059,1e-05,2.04106]
[1777692943285,39.41,78020.17,0.0,0.01045,1e-05,2.01804]
[1777692944294,39.41,78007.14,0.0,0.01032,1e-05,1.99636]
[1777692945300,39.41,77993.83,0.0,0.0102,1e-05,1.97442]
[1777692946307,39.41,77981.68,0.0,0.01008,1e-05,1.95453]
[1777692947314,39.4,77969.5,0.0,0.00997,1e-05,1.93475]
[1777692949328,39.4,77991.74,0.0,0.01017,1e-05,1.96994]
[1777692950335,39.4,78005.5,0.0,0.0103,1e-05,1.99257]
[1777692951342,39.4,78019.25,0.0,0.01044,1e-05,2.0154]
[1777692952348,39.41,78032.47,0.0,0.01056,1e-05,2.03755]
[1777692953356,39.4,78045.22,0.0,0.01069,1e-05,2.05856]
[1777692954363,39.4,78057.38,0.0,0.01081,1e-05,2.07875]
[1777692955370,39.4,78069.46,0.0,0.01093,1e-05,2.09897]
[1777692956377,39.4,78081.45,0.0,0.01104,1e-05,2.11918]
[1777692957384,39.4,78103.1,0.0,0.01126,1e-05,2.1563]
[1777692960405,39.4,78117.49,0.0,0.01141,1e-05,2.18063]
[1777692960848,39.4,78128.36,0.0,0.01152,1e-05,2.19977]
[1777692963427,39.4,78147.28,0.0,0.01172,1e-05,2.23263]
[1777692965441,39.39,78164.56,0.0,0.0119,1e-05,2.26317]
[1777692967455,39.39,78181.55,0.0,0.01208,1e-05,2.29352]
[1777692968462,39.39,78196.94,0.0,0.01225,1e-05,2.32151]
[1777692972489,39.39,78218.35,0.0,0.01248,1e-05,2.3602]
[1777692977525,39.38,78231.48,0.0,0.01262,1e-05,2.3835]
[1777692978531,39.38,78254.55,0.0,0.01288,1e-05,2.42701]
[1777692980544,39.38,78265.3,0.0,0.013,1e-05,2.44708]
[1777692983566,39.38,78276.8,0.0,0.01313,1e-05,2.46848]
[1777692987594,39.37,78287.48,0.0,0.01324,1e-05,2.48605]
[1777692990617,39.37,78302.57,0.0,0.01341,1e-05,2.51493]
[1777692996658,39.33,78316.97,0.0,0.01351,1e-05,2.53151]
[1777692999678,39.32,78330.08,0.0,0.01365,1e-05,2.55387]
[1777693004713,39.32,78336.93,0.0,0.01372,1e-05,2.56539]
[1777693011201,39.31,78343.97,0.0,0.01378,1e-05,2.5761]
[1777693011762,39.31,78354.64,0.0,0.01392,1e-05,2.59759]
[1777693021271,39.3,78367.0,0.0,0.01406,1e-05,2.62142]
[1777693026868,39.3,78378.35,0.0,0.0142,1e-05,2.64399]
[1777693031903,39.3,78383.4,0.0,0.01426,1e-05,2.65366]
[1777693036938,39.3,78385.98,0.0,0.01429,1e-05,2.65825]
[1777693041972,39.29,78391.76,0.0,0.01436,1e-05,2.66944]
[1777693047007,39.29,78393.79,0.0,0.01438,1e-05,2.67273]
[1777693053048,39.29,78397.92,0.0,0.01441,1e-05,2.67864]
[1777693059090,39.28,78400.32,0.0,0.01444,1e-05,2.68269]
[1777693066140,39.28,78401.4,0.0,0.01445,1e-05,2.68385]
[1777693071621,39.28,78405.03,0.0,0.01449,1e-05,2.69062]
[1777693077217,39.28,78405.7,0.0,0.01449,1e-05,2.69107]
[1777693083261,39.27,78406.75,0.0,0.0145,1e-05,2.69231]
[1777693088294,39.27,78407.21,0.0,0.0145,1e-05,2.69249]
[1777693093332,39.27,78402.94,0.0,0.01444,1e-05,2.68284]
[1777693094338,39.27,78391.75,0.0,0.0143,1e-05,2.65958]
[1777693099372,39.27,78392.11,0.0,0.0143,1e-05,2.65991]
[1777693104406,39.27,78393.48,0.0,0.01431,1e-05,2.6623]
[1777693111457,39.26,78391.57,0.0,0.01428,1e-05,2.6562]
[1777693119512,39.26,78394.62,0.0,0.01431,1e-05,2.66208]
[1777693130588,39.26,78396.26,0.0,0.01433,1e-05,2.66503]
[1777693135626,39.26,78399.95,0.0,0.01438,1e-05,2.67251]
[1777693140659,39.26,78400.89,0.0,0.01439,1e-05,2.67433]
[1777693145694,39.26,78401.45,0.0,0.01439,1e-05,2.67536]
[1777693150731,39.26,78401.6,0.0,0.0144,1e-05,2.67559]
[1777693156773,39.26,78402.32,0.0,0.0144,1e-05,2.67699]
[1777693161809,39.26,78399.34,0.0,0.01437,1e-05,2.67079]
[1777693170871,39.26,78400.03,0.0,0.01438,1e-05,2.67225]
[1777693178927,39.26,78402.08,0.0,0.01439,1e-05,2.67483]
[1777693183962,39.26,78402.58,0.0,0.0144,1e-05,2.67591]
[1777693188997,39.26,78401.88,0.0,0.01439,1e-05,2.6745]
[1777693194034,39.26,78401.28,0.0,0.01438,1e-05,2.6733]
[1777693199067,39.26,78400.82,0.0,0.01438,1e-05,2.6724]
[1777693207123,39.26,78400.58,0.0,0.01438,1e-05,2.67197]
[1777693212603,39.26,78399.96,0.0,0.01437,1e-05,2.67074]
[1777693219213,39.26,78398.26,0.0,0.01435,1e-05,2.6673]
[1777693224248,39.26,78397.24,0.0,0.01433,1e-05,2.66527]
[1777693230294,39.26,78396.37,0.0,0.01432,1e-05,2.66357]
[1777693236334,39.26,78395.05,0.0,0.0143,1e-05,2.65925]
[1777693241368,39.26,78384.44,0.0,0.01417,1e-05,2.63766]
[1777693246402,39.26,78382.73,0.0,0.01415,1e-05,2.63443]
[1777693252890,39.26,78386.03,0.0,0.01419,1e-05,2.64152]
[1777693258486,39.27,78385.28,0.0,0.01418,1e-05,2.64028]
[1777693264529,39.27,78384.99,0.0,0.01418,1e-05,2.63998]
[1777693269565,39.27,78383.81,0.0,0.01417,1e-05,2.63781]
[1777693274599,39.27,78378.83,0.0,0.01411,1e-05,2.62793]
[1777693279634,39.27,78372.88,0.0,0.01404,1e-05,2.61619]
[1777693284669,39.27,78373.63,0.0,0.01405,1e-05,2.61821]
[1777693289704,39.27,78370.65,0.0,0.01401,1e-05,2.61267]
[1777693294738,39.27,78366.77,0.0,0.01396,1e-05,2.6037]
[1777693299774,39.28,78356.7,0.0,0.01384,1e-05,2.584]
[1777693304809,39.28,78357.21,0.0,0.01385,1e-05,2.58579]
[1777693305823,39.28,78368.94,0.0,0.014,1e-05,2.60966]
[1777693311858,39.28,78370.98,0.0,0.01403,1e-05,2.61443]
[1777693319914,39.28,78370.59,0.0,0.01403,1e-05,2.61448]
[1777693324949,39.29,78365.63,0.0,0.01397,1e-05,2.60496]
[1777693331999,39.29,78364.03,0.0,0.01395,1e-05,2.6026]
[1777693338040,39.29,78365.43,0.0,0.01398,1e-05,2.60617]
[1777693343075,39.29,78363.09,0.0,0.01395,1e-05,2.602]
[1777693348110,39.29,78362.94,0.0,0.01395,1e-05,2.60228]
[1777693353590,39.3,78360.96,0.0,0.01392,1e-05,2.59728]
[1777693363660,39.3,78359.21,0.0,0.01391,1e-05,2.59489]
[1777693370268,39.3,78359.21,0.0,0.01391,1e-05,2.59557]
[1777693381342,39.31,78359.08,0.0,0.01392,1e-05,2.59653]
[1777693387387,39.31,78358.04,0.0,0.01391,1e-05,2.5952]
[1777693392423,39.31,78356.96,0.0,0.0139,1e-05,2.59358]
[1777693401485,39.31,78356.09,0.0,0.0139,1e-05,2.59284]
[1777693406520,39.31,78355.43,0.0,0.01389,1e-05,2.59207]
[1777693411556,39.32,78354.97,0.0,0.01388,1e-05,2.59002]
[1777693417598,39.32,78355.41,0.0,0.01389,1e-05,2.59156]
[1777693422633,39.32,78357.36,0.0,0.01392,1e-05,2.59604]
[1777693434159,39.32,78358.5,0.0,0.01394,1e-05,2.5995]
[1777693440761,39.33,78360.54,0.0,0.01397,1e-05,2.60434]
[1777693445796,39.33,78358.91,0.0,0.01395,1e-05,2.60155]
[1777693450831,39.33,78352.28,0.0,0.01387,1e-05,2.58873]
[1777693455866,39.33,78351.17,0.0,0.01386,1e-05,2.58707]
[1777693462915,39.33,78349.68,0.0,0.01385,1e-05,2.5849]
[1777693467950,39.33,78348.55,0.0,0.01384,1e-05,2.58321]
[1777693474442,39.34,78351.96,0.0,0.01388,1e-05,2.5891]
[1777693483058,39.34,78350.08,0.0,0.01386,1e-05,2.58609]
[1777693488089,39.34,78348.88,0.0,0.01385,1e-05,2.58417]
[1777693493125,39.34,78348.07,0.0,0.01384,1e-05,2.58304]
[1777693500181,39.34,78347.62,0.0,0.01384,1e-05,2.58283]
[1777693505212,39.35,78341.19,0.0,0.01376,1e-05,2.57047]
[1777693511252,39.35,78336.74,0.0,0.01371,1e-05,2.56232]
[1777693516286,39.35,78330.78,0.0,0.01365,1e-05,2.55112]
[1777693521321,39.35,78332.31,0.0,0.01367,1e-05,2.55491]
[1777693526356,39.36,78333.09,0.0,0.01368,1e-05,2.55719]
[1777693531393,39.36,78336.23,0.0,0.01372,1e-05,2.56246]
[1777693536429,39.36,78334.68,0.0,0.0137,1e-05,2.56001]
[1777693544932,39.36,78335.54,0.0,0.01372,1e-05,2.56291]
[1777693550526,39.37,78336.74,0.0,0.01374,1e-05,2.56606]
[1777693555563,39.37,78337.14,0.0,0.01375,1e-05,2.56745]
[1777693561604,39.37,78337.33,0.0,0.01375,1e-05,2.56853]
[1777693568654,39.37,78330.22,0.0,0.01367,1e-05,2.55526]
[1777693573688,39.37,78331.79,0.0,0.0137,1e-05,2.5591]
[1777693578722,39.38,78332.06,0.0,0.01371,1e-05,2.56035]
[1777693583758,39.38,78330.87,0.0,0.0137,1e-05,2.55872]
[1777693591815,39.38,78327.45,0.0,0.01365,1e-05,2.55154]
[1777693596849,39.39,78329.72,0.0,0.01369,1e-05,2.55686]
[1777693601885,39.39,78337.74,0.0,0.01379,1e-05,2.57363]
[1777693606920,39.39,78339.99,0.0,0.01382,1e-05,2.57877]
[1777693611955,39.39,78340.06,0.0,0.01382,1e-05,2.57954]
[1777693619004,39.39,78338.18,0.0,0.01381,1e-05,2.57671]
[1777693625496,39.4,78338.28,0.0,0.01381,1e-05,2.57777]
[1777693630928,39.4,78338.38,0.0,0.01382,1e-05,2.57869]
[1777693630986,39.4,78338.47,0.0,0.01382,1e-05,2.57902]
[1777693643173,39.41,78338.96,0.0,0.01384,1e-05,2.5817]
[1777693650222,39.41,78339.01,0.0,0.01385,1e-05,2.58281]
[1777693655257,39.41,78337.97,0.0,0.01383,1e-05,2.57978]
[1777693660292,39.41,78339.83,0.0,0.01386,1e-05,2.58425]
[1777693665327,39.42,78343.53,0.0,0.01391,1e-05,2.59242]
[1777693670370,39.42,78346.88,0.0,0.01395,1e-05,2.5998]
[1777693675397,39.42,78344.17,0.0,0.01392,1e-05,2.59488]
[1777693680431,39.42,78342.36,0.0,0.0139,1e-05,2.59182]
[1777693685916,39.42,78337.62,0.0,0.01385,1e-05,2.58305]
[1777693691511,39.42,78341.7,0.0,0.0139,1e-05,2.59185]
[1777693699569,39.43,78341.66,0.0,0.01391,1e-05,2.59264]
[1777693706057,39.43,78340.39,0.0,0.0139,1e-05,2.59084]
[1777693716127,39.43,78340.43,0.0,0.01389,1e-05,2.59032]
[1777693726197,39.44,78339.16,0.0,0.01389,1e-05,2.58887]
[1777693732798,39.44,78339.78,0.0,0.0139,1e-05,2.59088]
[1777693741861,39.44,78339.62,0.0,0.0139,1e-05,2.59153]
[1777693746895,39.44,78339.85,0.0,0.01391,1e-05,2.59252]
[1777693756408,39.45,78340.91,0.0,0.01393,1e-05,2.59556]
[1777693762000,39.45,78341.02,0.0,0.01393,1e-05,2.59636]
[1777693767039,39.45,78339.25,0.0,0.01391,1e-05,2.5933]
[1777693772074,39.45,78339.43,0.0,0.01391,1e-05,2.5925]
[1777693778116,39.45,78339.14,0.0,0.01391,1e-05,2.59257]
[1777693785215,39.46,78339.32,0.0,0.01392,1e-05,2.59371]
[1777693792263,39.46,78339.18,0.0,0.01392,1e-05,2.59419]
[1777693801330,39.46,78339.17,0.0,0.01393,1e-05,2.59511]
[1777693806759,39.46,78339.12,0.0,0.01393,1e-05,2.59551]
[1777693813416,39.46,78338.5,0.0,0.01393,1e-05,2.59495]
[1777693818454,39.47,78338.47,0.0,0.01393,1e-05,2.59538]
[1777693823492,39.47,78339.0,0.0,0.01394,1e-05,2.59692]
[1777693828522,39.47,78338.89,0.0,0.01394,1e-05,2.59716]
[1777693833558,39.47,78342.86,0.0,0.01398,1e-05,2.60394]
[1777693838594,39.47,78346.51,0.0,0.01403,1e-05,2.61166]
[1777693843628,39.47,78345.9,0.0,0.01402,1e-05,2.61072]
[1777693850677,39.47,78345.08,0.0,0.01402,1e-05,2.60946]
[1777693855712,39.47,78344.07,0.0,0.01401,1e-05,2.6077]
[1777693860768,39.48,78344.07,0.0,0.01401,1e-05,2.60797]
[1777693865806,39.48,78343.96,0.0,0.01401,1e-05,2.608]
[1777693870840,39.48,78337.91,0.0,0.01393,1e-05,2.59606]
[1777693877253,39.48,78337.91,0.0,0.01394,1e-05,2.59652]
[1777693887322,39.48,78338.4,0.0,0.01395,1e-05,2.59822]
[1777693895014,39.48,78338.4,0.0,0.01394,1e-05,2.59716]
[1777693901050,39.48,78338.38,0.0,0.01395,1e-05,2.59763]
[1777693906085,39.49,78344.18,0.0,0.01402,1e-05,2.60968]
[1777693911120,39.49,78346.96,0.0,0.01406,1e-05,2.61554]
[1777693916155,39.49,78347.1,0.0,0.01406,1e-05,2.616]
[1777693927603,39.49,78354.5,0.0,0.01415,1e-05,2.6311]
[1777693937673,39.49,78358.79,0.0,0.0142,1e-05,2.63978]
[1777693945361,39.49,78354.4,0.0,0.01415,1e-05,2.63093]
[1777693950397,39.49,78357.46,0.0,0.01419,1e-05,2.6372]
[1777693955432,39.49,78358.62,0.0,0.01419,1e-05,2.63789]
[1777693968553,39.49,78359.36,0.0,0.0142,1e-05,2.63936]
[1777693977957,39.49,78359.75,0.0,0.01421,1e-05,2.64006]
[1777693983663,39.49,78346.0,0.0,0.01404,1e-05,2.61208]
[1777693988696,39.49,78351.32,0.0,0.0141,1e-05,2.62294]
[1777693994740,39.49,78352.15,0.0,0.01411,1e-05,2.62464]
[1777693996754,39.49,78363.95,0.0,0.01426,1e-05,2.64865]
[1777694001789,39.49,78367.76,0.0,0.01431,1e-05,2.65626]
[1777694008168,39.49,78364.4,0.0,0.01426,1e-05,2.6492]
[1777694015888,39.48,78365.06,0.0,0.01426,1e-05,2.64866]
[1777694022942,39.48,78365.63,0.0,0.01427,1e-05,2.64962]
[1777694028308,39.48,78365.33,0.0,0.01426,1e-05,2.64881]
[1777694034019,39.48,78365.33,0.0,0.01426,1e-05,2.64859]
[1777694044089,39.48,78365.95,0.0,0.01427,1e-05,2.64949]
[1777694049124,39.48,78365.84,0.0,0.01426,1e-05,2.64907]
[1777694054163,39.48,78366.67,0.0,0.01427,1e-05,2.65056]
[1777694059194,39.48,78365.95,0.0,0.01426,1e-05,2.64887]
[1777694068590,39.48,78366.43,0.0,0.01427,1e-05,2.64947]
[1777694074298,39.48,78366.43,0.0,0.01426,1e-05,2.64751]
[1777694080341,39.48,78366.04,0.0,0.01425,1e-05,2.64647]
[1777694088730,39.48,78365.96,0.0,0.01425,1e-05,2.64599]
[1777694094439,39.48,78364.85,0.0,0.01423,1e-05,2.6435]
[1777694099473,39.48,78365.28,0.0,0.01424,1e-05,2.6442]
[1777694104509,39.47,78365.06,0.0,0.01423,1e-05,2.64358]
[1777694108018,39.47,78365.1,0.0,0.01423,1e-05,2.64359]
[1777694108872,39.47,78365.13,0.0,0.01423,1e-05,2.64358]
[1777694119614,39.47,78364.9,0.0,0.01423,1e-05,2.64275]
[1777694124651,39.47,78367.57,0.0,0.01426,1e-05,2.64804]
[1777694130692,39.47,78367.71,0.0,0.01426,1e-05,2.64807]
[1777694135726,39.47,78365.08,0.0,0.01422,1e-05,2.64081]
[1777694142775,39.47,78365.96,0.0,0.01423,1e-05,2.64238]
[1777694149153,39.47,78366.23,0.0,0.01423,1e-05,2.6427]
[1777694154859,39.47,78365.64,0.0,0.01422,1e-05,2.6413]
[1777694160901,39.47,78363.77,0.0,0.0142,1e-05,2.63736]
[1777694166269,39.47,78364.03,0.0,0.0142,1e-05,2.63786]
[1777694166945,39.47,78364.07,0.0,0.0142,1e-05,2.63783]
[1777694171978,39.47,78365.69,0.0,0.01422,1e-05,2.64103]
[1777694177014,39.47,78367.46,0.0,0.01424,1e-05,2.64453]
[1777694182053,39.47,78368.51,0.0,0.01425,1e-05,2.64652]
[1777694189433,39.47,78368.07,0.0,0.01425,1e-05,2.64537]
[1777694196145,39.47,78368.07,0.0,0.01423,1e-05,2.64343]
[1777694205212,39.46,78369.59,0.0,0.01425,1e-05,2.64626]
[1777694210248,39.46,78374.73,0.0,0.01432,1e-05,2.6566]
[1777694215282,39.46,78383.88,0.0,0.01443,1e-05,2.67513]
[1777694221325,39.46,78381.81,0.0,0.0144,1e-05,2.67044]
[1777694226359,39.46,78381.18,0.0,0.01439,1e-05,2.66876]
[1777694231393,39.46,78380.42,0.0,0.01438,1e-05,2.66676]
[1777694236429,39.46,78383.28,0.0,0.01441,1e-05,2.67214]
[1777694242472,39.46,78384.18,0.0,0.01442,1e-05,2.67339]
[1777694247506,39.45,78381.8,0.0,0.01439,1e-05,2.66802]
[1777694252541,39.45,78382.4,0.0,0.01438,1e-05,2.66711]
[1777694256568,39.45,78395.59,0.0,0.01455,1e-05,2.69401]
[1777694261603,39.45,78404.1,0.0,0.01465,1e-05,2.71105]
[1777694266639,39.45,78408.51,0.0,0.0147,1e-05,2.71942]
[1777694271674,39.45,78405.68,0.0,0.01466,1e-05,2.71263]
[1777694277717,39.44,78413.96,0.0,0.01476,1e-05,2.72879]
[1777694286779,39.44,78413.11,0.0,0.01474,1e-05,2.72525]
[1777694292823,39.43,78411.32,0.0,0.01471,1e-05,2.72035]
[1777694297860,39.43,78409.57,0.0,0.01468,1e-05,2.71576]
[1777694302894,39.43,78408.38,0.0,0.01466,1e-05,2.71238]
[1777694307927,39.43,78404.55,0.0,0.01461,1e-05,2.70354]
[1777694312963,39.42,78404.44,0.0,0.01459,1e-05,2.70079]
[1777694317998,39.42,78399.99,0.0,0.01453,1e-05,2.6908]
[1777694325051,39.42,78396.73,0.0,0.01448,1e-05,2.68316]
[1777694331094,39.42,78396.64,0.0,0.01448,1e-05,2.68233]
[1777694336129,39.41,78395.05,0.0,0.01445,1e-05,2.67859]
[1777694344185,39.41,78396.22,0.0,0.01446,1e-05,2.68038]
[1777694350558,39.41,78396.91,0.0,0.01447,1e-05,2.68132]
[1777694356269,39.41,78397.09,0.0,0.01447,1e-05,2.68141]
[1777694364328,39.41,78397.24,0.0,0.01447,1e-05,2.68131]
[1777694370698,39.41,78397.82,0.0,0.01447,1e-05,2.6822]
[1777694376410,39.41,78398.27,0.0,0.01447,1e-05,2.68118]
[1777694381446,39.41,78396.95,0.0,0.01445,1e-05,2.67829]
[1777694386479,39.41,78398.13,0.0,0.01447,1e-05,2.6806]
[1777694392526,39.41,78398.66,0.0,0.01447,1e-05,2.68157]
[1777694393532,39.41,78373.14,0.0,0.01415,1e-05,2.6291]
[1777694400910,39.41,78368.69,0.0,0.0141,1e-05,2.62058]
[1777694406621,39.41,78378.35,0.0,0.01422,1e-05,2.64065]
[1777694414682,39.41,78380.73,0.0,0.01425,1e-05,2.64561]
[1777694419716,39.41,78380.82,0.0,0.01425,1e-05,2.64581]
[1777694424751,39.41,78380.83,0.0,0.01425,1e-05,2.64584]
[1777694429786,39.41,78383.3,0.0,0.01428,1e-05,2.65088]
[1777694434821,39.41,78384.98,0.0,0.0143,1e-05,2.65256]
[1777694439855,39.41,78385.13,0.0,0.0143,1e-05,2.65282]
[1777694444891,39.41,78385.81,0.0,0.01431,1e-05,2.65417]
[1777694449925,39.41,78386.54,0.0,0.01431,1e-05,2.65562]
[1777694454961,39.41,78386.12,0.0,0.01431,1e-05,2.6547]
[1777694461003,39.41,78386.6,0.0,0.01431,1e-05,2.6556]
[1777694466038,39.41,78385.49,0.0,0.0143,1e-05,2.65326]
[1777694469059,39.41,78397.13,0.0,0.01445,1e-05,2.67724]
[1777694474094,39.41,78387.91,0.0,0.01433,1e-05,2.65801]
[1777694479131,39.41,78388.71,0.0,0.01434,1e-05,2.65957]
[1777694484165,39.41,78383.83,0.0,0.01428,1e-05,2.64951]
[1777694491214,39.41,78381.09,0.0,0.01423,1e-05,2.6422]
[1777694496250,39.41,78379.3,0.0,0.01421,1e-05,2.63856]
[1777694501284,39.41,78378.3,0.0,0.0142,1e-05,2.63654]
[1777694506319,39.41,78377.7,0.0,0.01419,1e-05,2.63534]
[1777694511687,39.41,78376.22,0.0,0.01417,1e-05,2.63235]
[1777694517395,39.41,78376.0,0.0,0.01417,1e-05,2.63194]
[1777694522431,39.41,78375.99,0.0,0.01417,1e-05,2.63194]
[1777694528487,39.41,78376.25,0.0,0.01417,1e-05,2.63248]
[1777694533523,39.41,78375.72,0.0,0.01417,1e-05,2.63141]
[1777694538557,39.41,78370.31,0.0,0.0141,1e-05,2.62044]
[1777694544598,39.41,78370.51,0.0,0.0141,1e-05,2.62096]
[1777694549634,39.41,78371.33,0.0,0.01411,1e-05,2.62272]
[1777694557690,39.41,78371.54,0.0,0.01411,1e-05,2.62157]
[1777694562725,39.41,78366.3,0.0,0.01404,1e-05,2.61105]
[1777694567760,39.41,78365.02,0.0,0.01403,1e-05,2.60864]
[1777694572796,39.41,78372.19,0.0,0.01412,1e-05,2.62335]
[1777694579847,39.41,78373.71,0.0,0.01414,1e-05,2.62658]
[1777694585890,39.41,78379.55,0.0,0.01421,1e-05,2.63857]
[1777694590924,39.41,78377.15,0.0,0.01418,1e-05,2.6337]
[1777694595959,39.41,78378.61,0.0,0.0142,1e-05,2.63676]
[1777694600994,39.41,78377.87,0.0,0.01419,1e-05,2.63532]
[1777694606031,39.41,78376.2,0.0,0.01417,1e-05,2.63205]
[1777694611065,39.41,78372.73,0.0,0.01412,1e-05,2.62345]
[1777694616100,39.41,78371.68,0.0,0.01411,1e-05,2.6215]
[1777694623149,39.41,78368.08,0.0,0.01407,1e-05,2.61447]
[1777694628184,39.41,78367.72,0.0,0.01406,1e-05,2.61396]
[1777694637247,39.42,78366.89,0.0,0.01406,1e-05,2.61273]
[1777694642283,39.42,78366.78,0.0,0.01406,1e-05,2.61278]
[1777694647317,39.42,78366.71,0.0,0.01406,1e-05,2.61293]
[1777694652353,39.42,78366.03,0.0,0.01405,1e-05,2.61186]
[1777694657388,39.42,78366.02,0.0,0.01405,1e-05,2.61217]
[1777694659672,39.42,78365.92,0.0,0.01405,1e-05,2.6121]
[1777694659835,39.42,78365.92,0.0,0.01405,1e-05,2.6121]
[1777694668465,39.42,78365.13,0.0,0.01405,1e-05,2.61107]
[1777694673499,39.42,78364.18,0.0,0.01403,1e-05,2.60774]
[1777694678536,39.42,78363.81,0.0,0.01402,1e-05,2.60728]
[1777694683570,39.42,78364.56,0.0,0.01404,1e-05,2.60907]
[1777694688605,39.42,78364.6,0.0,0.01404,1e-05,2.6094]
[1777694695665,39.43,78364.37,0.0,0.01404,1e-05,2.60932]
[1777694700699,39.43,78364.72,0.0,0.01404,1e-05,2.61033]
[1777694705735,39.43,78357.34,0.0,0.01395,1e-05,2.5958]
[1777694711778,39.43,78358.11,0.0,0.01397,1e-05,2.59789]
[1777694716814,39.43,78359.64,0.0,0.01399,1e-05,2.60141]
[1777694721848,39.43,78360.43,0.0,0.014,1e-05,2.60343]
[1777694726884,39.43,78360.58,0.0,0.01401,1e-05,2.60416]
[1777694731918,39.43,78361.21,0.0,0.01401,1e-05,2.60416]
[1777694738969,39.44,78362.1,0.0,0.01402,1e-05,2.60655]
[1777694744002,39.44,78362.88,0.0,0.01403,1e-05,2.60854]
[1777694753372,39.44,78364.42,0.0,0.01406,1e-05,2.61237]
[1777694759108,39.44,78364.93,0.0,0.01407,1e-05,2.61385]
[1777694764143,39.44,78363.94,0.0,0.01406,1e-05,2.61222]
[1777694769178,39.44,78362.96,0.0,0.01405,1e-05,2.61064]
[1777694772205,39.45,78307.23,0.0,0.01337,1e-05,2.50017]
[1777694773513,39.45,78295.09,0.0,0.01323,1e-05,2.47679]
[1777694779251,39.45,78293.61,0.0,0.01322,1e-05,2.47543]
[1777694784288,39.46,78284.43,0.0,0.01312,1e-05,2.45925]
[1777694789167,39.46,78285.79,0.0,0.01315,1e-05,2.46322]
[1777694789321,39.46,78286.25,0.0,0.01315,1e-05,2.46444]
[1777694796370,39.47,78286.76,0.0,0.01317,1e-05,2.46609]
[1777694801405,39.47,78290.29,0.0,0.01322,1e-05,2.47453]
[1777694807447,39.48,78289.46,0.0,0.01322,1e-05,2.47477]
[1777694813491,39.49,78292.02,0.0,0.01326,1e-05,2.48151]
[1777694818524,39.49,78300.83,0.0,0.01338,1e-05,2.50039]
[1777694823559,39.49,78302.12,0.0,0.0134,1e-05,2.50392]
[1777694832622,39.5,78302.87,0.0,0.01342,1e-05,2.50766]
[1777694835643,39.5,78282.79,0.0,0.01319,1e-05,2.46927]
[1777694841685,39.51,78287.37,0.0,0.01325,1e-05,2.47997]
[1777694845713,39.51,78303.15,0.0,0.01345,1e-05,2.51198]
[1777694850748,39.52,78305.01,0.0,0.01348,1e-05,2.51686]
[1777694855783,39.52,78311.08,0.0,0.01355,1e-05,2.52833]
[1777694860817,39.52,78303.95,0.0,0.01347,1e-05,2.51541]
[1777694864155,39.53,78266.1,0.0,0.01303,1e-05,2.44286]
[1777694869882,39.53,78255.18,0.0,0.01291,1e-05,2.42373]
[1777694874918,39.54,78260.37,0.0,0.01298,1e-05,2.43552]
[1777694878945,39.55,78249.25,0.0,0.01287,1e-05,2.41617]
[1777694884298,39.55,78254.19,0.0,0.01294,1e-05,2.4276]
[1777694890022,39.56,78251.65,0.0,0.01292,1e-05,2.42512]
[1777694896064,39.57,78248.52,0.0,0.0129,1e-05,2.42163]
[1777694901114,39.58,78247.91,0.0,0.01291,1e-05,2.42292]
[1777694904439,39.58,78266.65,0.0,0.01313,1e-05,2.45963]
[1777694910179,39.58,78254.93,0.0,0.01301,1e-05,2.43911]
[1777694915213,39.59,78253.15,0.0,0.01299,1e-05,2.43593]
[1777694920249,39.6,78254.55,0.0,0.01302,1e-05,2.4405]
[1777694925286,39.6,78251.28,0.0,0.01299,1e-05,2.43618]
[1777694930319,39.61,78247.38,0.0,0.01296,1e-05,2.43073]
[1777694935354,39.62,78247.25,0.0,0.01297,1e-05,2.43249]
[1777694940389,39.62,78248.33,0.0,0.01299,1e-05,2.43646]
[1777694945424,39.63,78247.5,0.0,0.013,1e-05,2.43673]
[1777694952473,39.64,78248.1,0.0,0.01302,1e-05,2.44036]
[1777694957507,39.64,78256.85,0.0,0.01313,1e-05,2.45883]
[1777694962543,39.65,78257.89,0.0,0.01315,1e-05,2.4624]
[1777694967579,39.65,78260.4,0.0,0.01319,1e-05,2.46876]
[1777694972613,39.66,78261.17,0.0,0.0132,1e-05,2.47012]
[1777694977653,39.66,78271.21,0.0,0.01333,1e-05,2.49107]
[1777694981680,39.66,78258.85,0.0,0.01319,1e-05,2.46826]
[1777694986715,39.67,78261.38,0.0,0.01323,1e-05,2.47473]
[1777694991750,39.67,78261.17,0.0,0.01324,1e-05,2.47589]
[1777694996785,39.68,78261.14,0.0,0.01325,1e-05,2.47741]
[1777695001820,39.68,78262.0,0.0,0.01327,1e-05,2.48065]
[1777695009876,39.69,78261.88,0.0,0.01328,1e-05,2.48291]
[1777695015210,39.7,78261.36,0.0,0.01329,1e-05,2.48377]
[1777695020293,39.7,78261.45,0.0,0.01329,1e-05,2.48488]
[1777695020394,39.7,78262.0,0.0,0.0133,1e-05,2.48657]
[1777695023995,39.7,78262.0,0.0,0.0133,1e-05,2.48657]
[1777695024075,39.71,78262.0,0.0,0.01331,1e-05,2.48781]
[1777695026074,39.71,78262.01,0.0,0.01331,1e-05,2.48813]
[1777695026092,39.71,78261.98,0.0,0.01331,1e-05,2.48838]
[1777695033037,39.72,78261.71,0.0,0.01332,1e-05,2.48836]
[1777695038073,39.72,78261.72,0.0,0.01332,1e-05,2.48961]
[1777695045421,39.73,78261.72,0.0,0.01334,1e-05,2.49204]
[1777695051164,39.73,78261.5,0.0,0.01335,1e-05,2.49312]
[1777695056199,39.74,78260.81,0.0,0.01335,1e-05,2.49358]
[1777695062241,39.74,78260.65,0.0,0.01336,1e-05,2.49506]
[1777695067276,39.75,78262.41,0.0,0.01339,1e-05,2.49995]
[1777695072311,39.75,78260.84,0.0,0.01338,1e-05,2.49832]
[1777695077346,39.76,78257.24,0.0,0.01334,1e-05,2.49273]
[1777695082381,39.76,78251.1,0.0,0.01328,1e-05,2.48224]
[1777695087417,39.77,78251.79,0.0,0.0133,1e-05,2.48503]
[1777695092451,39.77,78254.64,0.0,0.01333,1e-05,2.49034]
[1777695097487,39.78,78257.35,0.0,0.01337,1e-05,2.49698]
[1777695102523,39.78,78268.83,0.0,0.01352,1e-05,2.5207]
[1777695107556,39.78,78262.78,0.0,0.01345,1e-05,2.50997]
[1777695112592,39.79,78267.55,0.0,0.01351,1e-05,2.52035]
[1777695117627,39.79,78269.34,0.0,0.01354,1e-05,2.52486]
[1777695122662,39.79,78268.65,0.0,0.01354,1e-05,2.52446]
[1777695127698,39.8,78268.28,0.0,0.01354,1e-05,2.52467]
[1777695132735,39.8,78277.68,0.0,0.01366,1e-05,2.54397]
[1777695137770,39.8,78275.01,0.0,0.01363,1e-05,2.53943]
[1777695142805,39.8,78272.15,0.0,0.0136,1e-05,2.53451]
[1777695147840,39.81,78269.85,0.0,0.01358,1e-05,2.53069]
[1777695152875,39.81,78268.73,0.0,0.01356,1e-05,2.52752]
[1777695154891,39.81,78253.86,0.0,0.01339,1e-05,2.49897]
[1777695155899,39.81,78241.58,0.0,0.01324,1e-05,2.47543]
[1777695161941,39.81,78243.32,0.0,0.01327,1e-05,2.47987]
[1777695166974,39.82,78243.82,0.0,0.01328,1e-05,2.48191]
[1777695172010,39.82,78243.85,0.0,0.01329,1e-05,2.48327]
[1777695177049,39.82,78243.34,0.0,0.01329,1e-05,2.48315]
[1777695182082,39.83,78242.16,0.0,0.01328,1e-05,2.48195]
[1777695187117,39.83,78246.05,0.0,0.01334,1e-05,2.49052]
[1777695192153,39.83,78249.09,0.0,0.01338,1e-05,2.49744]
[1777695197189,39.84,78253.41,0.0,0.01344,1e-05,2.50684]
[1777695202224,39.84,78255.52,0.0,0.01347,1e-05,2.51194]
[1777695209273,39.85,78257.39,0.0,0.0135,1e-05,2.51714]
[1777695215314,39.85,78260.27,0.0,0.01353,1e-05,2.52227]
[1777695220350,39.85,78261.14,0.0,0.01355,1e-05,2.52493]
[1777695226686,39.86,78261.84,0.0,0.01356,1e-05,2.52745]
[1777695236756,39.86,78262.14,0.0,0.01358,1e-05,2.52996]
[1777695242505,39.87,78262.94,0.0,0.0136,1e-05,2.53266]
[1777695247541,39.87,78263.54,0.0,0.01361,1e-05,2.53478]
[1777695252575,39.87,78262.5,0.0,0.0136,1e-05,2.53366]
[1777695254427,39.87,78262.56,0.0,0.0136,1e-05,2.53397]
[1777695254589,39.87,78262.42,0.0,0.0136,1e-05,2.53389]
[1777695255173,39.87,78262.42,0.0,0.0136,1e-05,2.53389]
[1777695255596,39.87,78262.62,0.0,0.01361,1e-05,2.53447]
[1777695256358,39.87,78262.62,0.0,0.01361,1e-05,2.53447]
[1777695257080,39.87,78262.62,0.0,0.01361,1e-05,2.53447]
[1777695256897,39.87,78260.79,0.0,0.01359,1e-05,2.53107]
[1777695257609,39.87,78260.79,0.0,0.01359,1e-05,2.53127]
[1777695262645,39.88,78261.73,0.0,0.0136,1e-05,2.53408]
[1777695267680,39.88,78262.13,0.0,0.01362,1e-05,2.53582]
[1777695272717,39.88,78262.6,0.0,0.01362,1e-05,2.53621]
[1777695277749,39.89,78267.35,0.0,0.01368,1e-05,2.54625]
[1777695282784,39.89,78267.31,0.0,0.01369,1e-05,2.54704]
[1777695287820,39.89,78266.49,0.0,0.01368,1e-05,2.54628]
[1777695292855,39.89,78266.56,0.0,0.01369,1e-05,2.54728]
[1777695297889,39.9,78274.2,0.0,0.01378,1e-05,2.56307]
[1777695302924,39.9,78270.2,0.0,0.01374,1e-05,2.55586]
[1777695305946,39.9,78258.84,0.0,0.01361,1e-05,2.53413]
[1777695309973,39.9,78247.0,0.0,0.01347,1e-05,2.51162]
[1777695315013,39.91,78246.35,0.0,0.01347,1e-05,2.51145]
[1777695320045,39.91,78244.5,0.0,0.01345,1e-05,2.50898]
[1777695326087,39.91,78242.03,0.0,0.01343,1e-05,2.50559]
[1777695331124,39.92,78241.47,0.0,0.01343,1e-05,2.50409]
[1777695336156,39.92,78241.52,0.0,0.01343,1e-05,2.50539]
[1777695343206,39.93,78241.05,0.0,0.01344,1e-05,2.50617]
[1777695348240,39.93,78241.82,0.0,0.01346,1e-05,2.50887]
[1777695356297,39.94,78242.34,0.0,0.01347,1e-05,2.51165]
[1777695361332,39.94,78241.23,0.0,0.01347,1e-05,2.51051]
[1777695367675,39.94,78240.48,0.0,0.01347,1e-05,2.51039]
[1777695375432,39.95,78239.62,0.0,0.01346,1e-05,2.51014]
[1777695380465,39.95,78240.45,0.0,0.01348,1e-05,2.51258]
[1777695385499,39.95,78241.84,0.0,0.0135,1e-05,2.51606]
[1777695390535,39.96,78241.16,0.0,0.0135,1e-05,2.51546]
[1777695395570,39.96,78242.41,0.0,0.01351,1e-05,2.51695]
[1777695400605,39.96,78244.5,0.0,0.01354,1e-05,2.52172]
[1777695405640,39.96,78260.75,0.0,0.01374,1e-05,2.55419]
[1777695411685,39.96,78255.15,0.0,0.01367,1e-05,2.54378]
[1777695416720,39.97,78257.44,0.0,0.0137,1e-05,2.54876]
[1777695424776,39.97,78258.56,0.0,0.01372,1e-05,2.55172]
[1777695429811,39.97,78260.52,0.0,0.01375,1e-05,2.55603]
[1777695434846,39.97,78261.77,0.0,0.01376,1e-05,2.55894]
[1777695439884,39.97,78261.99,0.0,0.01377,1e-05,2.5598]
[1777695444920,39.97,78262.37,0.0,0.01378,1e-05,2.56098]
[1777695449954,39.98,78260.18,0.0,0.01375,1e-05,2.55708]
[1777695454990,39.98,78260.87,0.0,0.01376,1e-05,2.55722]
[1777695460048,39.98,78261.36,0.0,0.01376,1e-05,2.55862]
[1777695466065,39.98,78262.23,0.0,0.01378,1e-05,2.56085]
[1777695471101,39.98,78262.59,0.0,0.01379,1e-05,2.56198]
[1777695477142,39.98,78261.81,0.0,0.01378,1e-05,2.56093]
[1777695482178,39.98,78258.01,0.0,0.01374,1e-05,2.55384]
[1777695487212,39.99,78256.11,0.0,0.01372,1e-05,2.55049]
[1777695492249,39.99,78252.86,0.0,0.01368,1e-05,2.54449]
[1777695497283,39.99,78251.86,0.0,0.01367,1e-05,2.5429]
[1777695502318,39.99,78250.37,0.0,0.01365,1e-05,2.54034]
[1777695504332,39.99,78264.1,0.0,0.01382,1e-05,2.5675]
[1777695509369,39.99,78261.52,0.0,0.01379,1e-05,2.56262]
[1777695515409,39.99,78260.63,0.0,0.01377,1e-05,2.55951]
[1777695520446,39.99,78261.65,0.0,0.01379,1e-05,2.56181]
[1777695525479,39.99,78262.24,0.0,0.0138,1e-05,2.56326]
[1777695531521,39.99,78267.08,0.0,0.01386,1e-05,2.57312]
[1777695536556,39.99,78265.77,0.0,0.01384,1e-05,2.57076]
[1777695541591,40.0,78263.85,0.0,0.01382,1e-05,2.56718]
[1777695547633,40.0,78263.34,0.0,0.01382,1e-05,2.5665]
[1777695552668,40.0,78261.95,0.0,0.0138,1e-05,2.564]
[1777695557703,40.0,78264.62,0.0,0.01383,1e-05,2.56952]
[1777695563745,40.0,78264.67,0.0,0.01384,1e-05,2.56989]
[1777695569083,40.0,78266.02,0.0,0.01385,1e-05,2.57282]
[1777695574822,40.0,78265.6,0.0,0.01384,1e-05,2.57063]
[1777695579859,40.0,78266.7,0.0,0.01386,1e-05,2.57309]
[1777695586908,40.0,78267.26,0.0,0.01387,1e-05,2.57462]
[1777695589223,40.0,78252.52,0.0,0.01369,1e-05,2.54571]
[1777695597985,40.01,78253.08,0.0,0.0137,1e-05,2.54781]
[1777695603020,40.01,78260.52,0.0,0.0138,1e-05,2.56292]
[1777695608060,40.01,78263.73,0.0,0.01384,1e-05,2.56967]
[1777695613096,40.01,78264.11,0.0,0.01384,1e-05,2.5708]
[1777695619433,40.01,78264.04,0.0,0.01385,1e-05,2.57108]
[1777695626186,40.01,78264.28,0.0,0.01385,1e-05,2.57203]
[1777695631220,40.01,78264.42,0.0,0.01385,1e-05,2.57095]
[1777695636256,40.02,78264.58,0.0,0.01385,1e-05,2.57159]
[1777695641291,40.02,78264.84,0.0,0.01386,1e-05,2.5724]
[1777695649349,40.02,78264.63,0.0,0.01386,1e-05,2.57251]
[1777695654383,40.02,78263.03,0.0,0.01384,1e-05,2.56965]
[1777695659419,40.02,78263.7,0.0,0.01385,1e-05,2.57127]
[1777695664455,40.02,78260.88,0.0,0.01382,1e-05,2.566]
[1777695670498,40.02,78261.44,0.0,0.01383,1e-05,2.56749]
[1777695676544,40.02,78262.21,0.0,0.01384,1e-05,2.56937]
[1777695681581,40.02,78266.1,0.0,0.01389,1e-05,2.57729]
[1777695686614,40.02,78266.0,0.0,0.01389,1e-05,2.57729]
[1777695691649,40.03,78265.8,0.0,0.01388,1e-05,2.57549]
[1777695696685,40.03,78265.54,0.0,0.01387,1e-05,2.57522]
[1777695703734,40.03,78264.94,0.0,0.01387,1e-05,2.57439]
[1777695708770,40.03,78265.02,0.0,0.01387,1e-05,2.5748]
[1777695717832,40.03,78264.86,0.0,0.01387,1e-05,2.57494]
[1777695722871,40.03,78264.62,0.0,0.01387,1e-05,2.57477]
[1777695728909,40.03,78264.43,0.0,0.01387,1e-05,2.57465]
[1777695733945,40.03,78264.46,0.0,0.01387,1e-05,2.57497]
[1777695740273,40.03,78264.15,0.0,0.01387,1e-05,2.57466]
[1777695748044,40.03,78263.84,0.0,0.01387,1e-05,2.5745]
[1777695754088,40.04,78264.16,0.0,0.01387,1e-05,2.57376]
[1777695760413,40.04,78264.26,0.0,0.01387,1e-05,2.57427]
[1777695768185,40.04,78264.2,0.0,0.01387,1e-05,2.57457]
[1777695773219,40.04,78265.55,0.0,0.01389,1e-05,2.57749]
[1777695779260,40.04,78265.72,0.0,0.01389,1e-05,2.57812]
[1777695784296,40.04,78265.05,0.0,0.01389,1e-05,2.57704]
[1777695789331,40.04,78265.71,0.0,0.0139,1e-05,2.57861]
[1777695795372,40.04,78266.19,0.0,0.01391,1e-05,2.57986]
[1777695801415,40.04,78266.9,0.0,0.01392,1e-05,2.58156]
[1777695809471,40.04,78267.24,0.0,0.01392,1e-05,2.58261]
[1777695813499,40.04,78244.81,0.0,0.01364,1e-05,2.53688]
[1777695818536,40.05,78242.18,0.0,0.01362,1e-05,2.53253]
[1777695823568,40.05,78242.15,0.0,0.01362,1e-05,2.53312]
[1777695828603,40.05,78241.12,0.0,0.01361,1e-05,2.53174]
[1777695833641,40.05,78240.33,0.0,0.01361,1e-05,2.53079]
[1777695838675,40.05,78242.06,0.0,0.01363,1e-05,2.53475]
[1777695843712,40.06,78243.99,0.0,0.01366,1e-05,2.53897]
[1777695849752,40.06,78245.61,0.0,0.01368,1e-05,2.5429]
[1777695855795,40.06,78247.91,0.0,0.01371,1e-05,2.54792]
[1777695861119,40.06,78246.99,0.0,0.0137,1e-05,2.5468]
[1777695867879,40.06,78246.14,0.0,0.0137,1e-05,2.5457]
[1777695874929,40.07,78245.29,0.0,0.01368,1e-05,2.543]
[1777695879963,40.07,78244.42,0.0,0.01368,1e-05,2.54174]
[1777695884999,40.07,78244.05,0.0,0.01367,1e-05,2.54146]
[1777695887015,40.07,78255.15,0.0,0.01381,1e-05,2.56341]
[1777695893055,40.07,78256.46,0.0,0.01383,1e-05,2.5664]
[1777695899097,40.07,78258.01,0.0,0.01385,1e-05,2.56986]
[1777695906146,40.07,78258.96,0.0,0.01386,1e-05,2.57229]
[1777695911469,40.08,78260.09,0.0,0.01388,1e-05,2.57498]
[1777695917225,40.08,78260.99,0.0,0.01389,1e-05,2.57733]
[1777695922260,40.08,78262.48,0.0,0.01392,1e-05,2.58078]
[1777695927296,40.08,78263.11,0.0,0.01393,1e-05,2.58253]
[1777695932330,40.08,78272.34,0.0,0.01403,1e-05,2.59965]
[1777695937365,40.08,78266.87,0.0,0.01397,1e-05,2.58912]
[1777695942400,40.08,78271.41,0.0,0.01403,1e-05,2.59868]
[1777695947435,40.09,78270.4,0.0,0.01402,1e-05,2.5971]
[1777695952469,40.09,78269.75,0.0,0.01401,1e-05,2.59626]
[1777695957506,40.09,78269.28,0.0,0.01401,1e-05,2.59578]
[1777695958512,40.09,78244.94,0.0,0.01372,1e-05,2.54787]
[1777695963547,40.09,78246.81,0.0,0.01374,1e-05,2.55232]
[1777695968581,40.09,78246.96,0.0,0.01375,1e-05,2.55331]
[1777695982681,40.1,78244.8,0.0,0.01373,1e-05,2.55094]
[1777695987715,40.1,78239.37,0.0,0.01367,1e-05,2.54097]
[1777695992751,40.1,78238.53,0.0,0.01366,1e-05,2.53833]
[1777695997785,40.11,78233.37,0.0,0.0136,1e-05,2.52897]
[1777696003827,40.11,78232.85,0.0,0.0136,1e-05,2.52887]
[1777696010877,40.11,78232.54,0.0,0.0136,1e-05,2.52935]
[1777696015914,40.12,78232.11,0.0,0.0136,1e-05,2.52933]
[1777696022264,40.12,78231.53,0.0,0.0136,1e-05,2.52939]
[1777696027996,40.12,78234.99,0.0,0.01365,1e-05,2.53699]
[1777696033031,40.12,78233.96,0.0,0.01364,1e-05,2.53574]
[1777696039074,40.13,78233.11,0.0,0.01364,1e-05,2.53492]
[1777696044109,40.13,78233.57,0.0,0.01365,1e-05,2.53644]
[1777696049145,40.13,78232.65,0.0,0.01364,1e-05,2.53519]
[1777696054180,40.13,78230.62,0.0,0.01361,1e-05,2.5301]
[1777696061228,40.14,78229.95,0.0,0.01361,1e-05,2.5296]
[1777696066263,40.14,78229.43,0.0,0.0136,1e-05,2.52907]
[1777696071298,40.14,78229.29,0.0,0.01361,1e-05,2.52935]
[1777696078351,40.14,78229.22,0.0,0.01361,1e-05,2.53008]
[1777696086405,40.14,78228.89,0.0,0.01361,1e-05,2.53053]
[1777696091439,40.15,78230.93,0.0,0.01364,1e-05,2.53523]
[1777696097484,40.15,78231.1,0.0,0.01365,1e-05,2.53643]
[1777696100503,40.15,78247.76,0.0,0.01385,1e-05,2.56951]
[1777696105539,40.15,78250.04,0.0,0.01388,1e-05,2.57444]
[1777696110574,40.15,78252.54,0.0,0.01392,1e-05,2.57981]
[1777696115608,40.16,78253.97,0.0,0.01393,1e-05,2.5814]
[1777696120643,40.16,78255.09,0.0,0.01394,1e-05,2.58406]
[1777696125678,40.16,78254.22,0.0,0.01394,1e-05,2.58278]
[1777696130712,40.16,78252.66,0.0,0.01392,1e-05,2.58012]
[1777696137762,40.16,78251.06,0.0,0.0139,1e-05,2.57749]
[1777696143109,40.16,78249.54,0.0,0.01389,1e-05,2.57475]
[1777696150853,40.16,78250.27,0.0,0.0139,1e-05,2.57669]
[1777696156895,40.16,78253.17,0.0,0.01394,1e-05,2.58269]
[1777696161930,40.16,78255.54,0.0,0.01397,1e-05,2.58757]
[1777696166965,40.17,78256.97,0.0,0.01398,1e-05,2.59055]
[1777696171999,40.17,78251.76,0.0,0.01391,1e-05,2.57872]
[1777696177035,40.17,78253.21,0.0,0.01393,1e-05,2.5818]
[1777696183389,40.17,78254.25,0.0,0.01395,1e-05,2.58408]
[1777696189119,40.17,78255.1,0.0,0.01396,1e-05,2.58593]
[1777696194154,40.17,78256.07,0.0,0.01397,1e-05,2.58802]
[1777696202217,40.17,78256.32,0.0,0.01397,1e-05,2.58869]
[1777696207258,40.17,78253.71,0.0,0.01394,1e-05,2.58369]
[1777696212288,40.17,78253.81,0.0,0.01395,1e-05,2.58406]
[1777696218331,40.17,78254.05,0.0,0.01395,1e-05,2.58474]
[1777696223670,40.17,78254.91,0.0,0.01396,1e-05,2.58666]
[1777696229406,40.17,78255.56,0.0,0.01397,1e-05,2.58812]
[1777696235450,40.17,78256.18,0.0,0.01397,1e-05,2.5879]
[1777696240484,40.17,78256.85,0.0,0.01398,1e-05,2.58941]
[1777696245525,40.17,78260.15,0.0,0.01402,1e-05,2.59608]
[1777696251561,40.17,78260.9,0.0,0.01403,1e-05,2.59768]
[1777696256598,40.17,78260.77,0.0,0.01403,1e-05,2.59749]
[1777696262638,40.17,78260.19,0.0,0.01402,1e-05,2.59642]
[1777696267672,40.17,78260.5,0.0,0.01403,1e-05,2.59709]
[1777696272708,40.17,78260.56,0.0,0.01403,1e-05,2.59726]
[1777696277743,40.17,78260.63,0.0,0.01403,1e-05,2.59743]
[1777696282778,40.17,78260.08,0.0,0.01402,1e-05,2.59638]
[1777696287814,40.17,78260.21,0.0,0.01403,1e-05,2.59667]
[1777696292847,40.18,78257.97,0.0,0.01399,1e-05,2.5906]
[1777696297883,40.18,78255.77,0.0,0.01396,1e-05,2.58633]
[1777696302918,40.18,78252.7,0.0,0.01393,1e-05,2.58034]
[1777696307953,40.18,78251.98,0.0,0.01392,1e-05,2.57902]
[1777696312987,40.18,78249.73,0.0,0.01389,1e-05,2.57467]
[1777696318023,40.18,78249.51,0.0,0.01389,1e-05,2.57435]
[1777696323057,40.18,78250.76,0.0,0.01391,1e-05,2.57692]
[1777696328093,40.18,78252.86,0.0,0.01393,1e-05,2.58119]
[1777696333128,40.18,78255.11,0.0,0.01396,1e-05,2.58582]
[1777696339169,40.18,78255.54,0.0,0.01397,1e-05,2.58692]
[1777696344205,40.18,78261.93,0.0,0.01405,1e-05,2.59976]
[1777696349239,40.18,78262.98,0.0,0.01406,1e-05,2.60207]
[1777696354582,40.18,78263.01,0.0,0.01405,1e-05,2.60071]
[1777696360317,40.18,78263.4,0.0,0.01406,1e-05,2.60175]
[1777696365351,40.18,78263.28,0.0,0.01406,1e-05,2.60175]
[1777696370387,40.18,78264.0,0.0,0.01407,1e-05,2.60356]
[1777696375423,40.18,78263.76,0.0,0.01407,1e-05,2.60341]
[1777696380458,40.19,78262.32,0.0,0.01406,1e-05,2.60081]
[1777696385495,40.19,78265.16,0.0,0.01409,1e-05,2.60685]
[1777696392571,40.19,78266.39,0.0,0.01411,1e-05,2.60968]
[1777696397622,40.19,78266.23,0.0,0.01411,1e-05,2.6097]
[1777696402656,40.19,78268.32,0.0,0.01414,1e-05,2.61409]
[1777696408699,40.19,78269.91,0.0,0.01416,1e-05,2.61762]
[1777696412728,40.19,78251.17,0.0,0.01392,1e-05,2.57893]
[1777696417762,40.19,78244.38,0.0,0.01384,1e-05,2.5662]
[1777696422799,40.2,78244.82,0.0,0.01385,1e-05,2.56771]
[1777696427833,40.2,78244.47,0.0,0.01385,1e-05,2.56766]
[1777696433876,40.2,78244.28,0.0,0.01386,1e-05,2.56802]
[1777696438911,40.2,78243.41,0.0,0.01385,1e-05,2.5668]
[1777696443952,40.2,78242.76,0.0,0.01384,1e-05,2.56612]
[1777696448984,40.21,78242.54,0.0,0.01384,1e-05,2.56629]
[1777696454020,40.21,78241.03,0.0,0.01383,1e-05,2.56403]
[1777696462077,40.21,78239.55,0.0,0.01382,1e-05,2.56194]
[1777696467112,40.21,78238.31,0.0,0.01381,1e-05,2.56009]
[1777696472147,40.21,78237.75,0.0,0.01379,1e-05,2.55789]
[1777696477184,40.22,78237.09,0.0,0.01379,1e-05,2.55718]
[1777696482224,40.22,78236.78,0.0,0.01379,1e-05,2.55715]
[1777696487258,40.22,78236.61,0.0,0.01379,1e-05,2.55739]
[1777696492294,40.22,78235.35,0.0,0.01378,1e-05,2.5555]
[1777696497329,40.22,78234.48,0.0,0.01377,1e-05,2.55448]
[1777696502365,40.23,78233.22,0.0,0.01376,1e-05,2.55258]
[1777696508406,40.23,78231.99,0.0,0.01375,1e-05,2.55084]
[1777696515708,40.23,78231.38,0.0,0.01375,1e-05,2.55031]
[1777696523511,40.23,78230.21,0.0,0.01374,1e-05,2.54902]
[1777696528546,40.23,78230.97,0.0,0.01375,1e-05,2.55096]
[1777696534590,40.24,78231.5,0.0,0.01375,1e-05,2.55092]
[1777696539628,40.24,78231.2,0.0,0.01375,1e-05,2.55082]
[1777696542646,40.24,78245.86,0.0,0.01393,1e-05,2.57992]
[1777696547683,40.24,78248.56,0.0,0.01397,1e-05,2.5855]
[1777696552720,40.24,78257.44,0.0,0.01408,1e-05,2.60334]
[1777696557753,40.24,78259.35,0.0,0.0141,1e-05,2.60722]
[1777696566064,40.24,78260.3,0.0,0.01411,1e-05,2.60918]
[1777696571851,40.24,78260.7,0.0,0.01412,1e-05,2.60998]
[1777696578900,40.24,78254.1,0.0,0.01404,1e-05,2.5969]
[1777696583935,40.24,78255.4,0.0,0.01405,1e-05,2.59953]
[1777696589977,40.24,78256.44,0.0,0.01407,1e-05,2.60161]
[1777696595012,40.24,78257.2,0.0,0.01407,1e-05,2.60142]
[1777696603068,40.24,78258.01,0.0,0.01408,1e-05,2.60299]
[1777696611124,40.24,78259.98,0.0,0.0141,1e-05,2.60681]
[1777696616415,40.24,78259.67,0.0,0.0141,1e-05,2.60609]
[1777696622202,40.24,78259.66,0.0,0.0141,1e-05,2.60599]
[1777696627235,40.24,78260.0,0.0,0.0141,1e-05,2.60657]
[1777696632270,40.24,78259.98,0.0,0.0141,1e-05,2.60644]
[1777696637310,40.24,78256.45,0.0,0.01405,1e-05,2.59932]
[1777696646370,40.24,78256.27,0.0,0.01405,1e-05,2.59891]
[1777696657447,40.24,78257.33,0.0,0.01406,1e-05,2.59925]
[1777696662485,40.24,78257.92,0.0,0.01406,1e-05,2.6004]
[1777696667516,40.24,78258.51,0.0,0.01407,1e-05,2.60156]
[1777696672552,40.24,78259.01,0.0,0.01408,1e-05,2.60253]
[1777696678594,40.24,78259.15,0.0,0.01408,1e-05,2.60278]
[1777696686905,40.24,78259.44,0.0,0.01408,1e-05,2.60329]
[1777696690678,40.24,78248.12,0.0,0.01394,1e-05,2.58083]
[1777696695712,40.24,78249.19,0.0,0.01396,1e-05,2.58312]
[1777696700751,40.24,78246.68,0.0,0.01393,1e-05,2.57837]
[1777696705784,40.24,78249.93,0.0,0.01397,1e-05,2.58497]
[1777696711827,40.24,78248.61,0.0,0.01394,1e-05,2.58085]
[1777696717115,40.24,78248.53,0.0,0.01394,1e-05,2.58091]
[1777696727185,40.24,78248.09,0.0,0.01394,1e-05,2.58044]
[1777696732974,40.24,78246.05,0.0,0.01392,1e-05,2.57668]
[1777696739015,40.24,78244.84,0.0,0.01391,1e-05,2.5746]
[1777696745058,40.25,78244.16,0.0,0.0139,1e-05,2.57359]
[1777696750093,40.25,78241.15,0.0,0.01386,1e-05,2.56794]
[1777696756135,40.25,78239.08,0.0,0.01384,1e-05,2.56431]
[1777696761170,40.25,78239.42,0.0,0.01385,1e-05,2.56539]
[1777696766207,40.25,78240.02,0.0,0.01386,1e-05,2.56699]
[1777696773255,40.25,78239.62,0.0,0.01385,1e-05,2.56521]
[1777696778291,40.25,78234.43,0.0,0.01379,1e-05,2.55544]
[1777696783326,40.26,78231.3,0.0,0.01375,1e-05,2.54979]
[1777696789367,40.26,78229.84,0.0,0.01374,1e-05,2.54744]
[1777696794402,40.26,78228.8,0.0,0.01373,1e-05,2.54584]
[1777696799439,40.26,78227.61,0.0,0.01372,1e-05,2.54376]
[1777696800445,40.26,78211.88,0.0,0.01353,1e-05,2.51324]
[1777696805480,40.26,78206.65,0.0,0.01347,1e-05,2.50372]
[1777696810518,40.26,78203.09,0.0,0.01343,1e-05,2.49744]
[1777696815550,40.26,78202.22,0.0,0.01343,1e-05,2.49635]
[1777696820586,40.27,78156.97,0.0,0.01291,1e-05,2.4119]
[1777696825620,40.27,78161.37,0.0,0.01297,1e-05,2.42145]
[1777696830661,40.28,78161.18,0.0,0.01298,1e-05,2.42243]
[1777696835690,40.28,78162.39,0.0,0.01299,1e-05,2.42446]
[1777696840725,40.29,78167.3,0.0,0.01305,1e-05,2.43513]
[1777696845760,40.29,78170.84,0.0,0.0131,1e-05,2.44319]
[1777696850800,40.3,78172.68,0.0,0.01313,1e-05,2.44797]
[1777696855831,40.3,78182.81,0.0,0.01326,1e-05,2.46838]
[1777696860867,40.3,78183.67,0.0,0.01327,1e-05,2.47108]
[1777696865903,40.31,78183.69,0.0,0.01328,1e-05,2.47215]
[1777696870939,40.31,78184.07,0.0,0.01329,1e-05,2.47388]
[1777696875974,40.31,78187.84,0.0,0.01334,1e-05,2.48202]
[1777696881008,40.32,78188.77,0.0,0.01336,1e-05,2.48466]
[1777696886043,40.32,78188.22,0.0,0.01336,1e-05,2.48442]
[1777696892086,40.32,78188.2,0.0,0.01335,1e-05,2.4837]
[1777696897120,40.32,78188.61,0.0,0.01336,1e-05,2.48527]
[1777696902154,40.33,78188.82,0.0,0.01337,1e-05,2.48644]
[1777696908448,40.33,78190.19,0.0,0.01339,1e-05,2.49009]
[1777696914240,40.33,78192.56,0.0,0.01343,1e-05,2.49529]
[1777696919275,40.33,78191.12,0.0,0.01341,1e-05,2.49329]
[1777696924311,40.34,78190.0,0.0,0.0134,1e-05,2.49178]
[1777696929347,40.34,78191.32,0.0,0.01342,1e-05,2.49494]
[1777696934381,40.34,78190.7,0.0,0.01342,1e-05,2.49436]
[1777696939417,40.34,78190.45,0.0,0.01342,1e-05,2.49449]
[1777696944451,40.34,78190.49,0.0,0.01343,1e-05,2.49515]
[1777696949485,40.35,78190.41,0.0,0.01343,1e-05,2.49558]
[1777696954524,40.35,78191.24,0.0,0.01343,1e-05,2.49609]
[1777696960566,40.35,78192.22,0.0,0.01345,1e-05,2.49862]
[1777696965601,40.35,78192.16,0.0,0.01345,1e-05,2.49902]
[1777696971644,40.35,78192.34,0.0,0.01346,1e-05,2.49998]
[1777696976678,40.36,78196.97,0.0,0.01351,1e-05,2.50942]
[1777696981712,40.36,78204.31,0.0,0.0136,1e-05,2.52408]
[1777696986748,40.36,78203.32,0.0,0.0136,1e-05,2.52262]
[1777696992790,40.36,78204.04,0.0,0.01361,1e-05,2.52457]
[1777696997825,40.36,78205.42,0.0,0.01363,1e-05,2.52772]
[1777697002860,40.36,78206.79,0.0,0.01365,1e-05,2.53084]
[1777697007895,40.37,78207.99,0.0,0.01366,1e-05,2.53362]
[1777697012931,40.37,78207.73,0.0,0.01365,1e-05,2.53191]
[1777697017966,40.37,78207.95,0.0,0.01366,1e-05,2.53282]
[1777697023001,40.37,78208.29,0.0,0.01367,1e-05,2.53396]
[1777697028040,40.37,78208.44,0.0,0.01367,1e-05,2.53473]
[1777697034078,40.37,78208.51,0.0,0.01368,1e-05,2.53544]
[1777697039366,40.38,78209.06,0.0,0.01369,1e-05,2.53708]
[1777697046163,40.38,78202.28,0.0,0.01361,1e-05,2.52459]
[1777697051197,40.38,78203.91,0.0,0.01363,1e-05,2.52834]
[1777697056232,40.38,78206.14,0.0,0.01366,1e-05,2.53324]
[1777697062275,40.38,78206.29,0.0,0.01367,1e-05,2.5342]
[1777697067308,40.38,78206.85,0.0,0.01368,1e-05,2.53584]
[1777697074358,40.39,78207.58,0.0,0.01368,1e-05,2.53634]
[1777697079648,40.39,78208.38,0.0,0.0137,1e-05,2.53855]
[1777697085434,40.39,78207.61,0.0,0.01369,1e-05,2.53771]
[1777697090469,40.39,78207.56,0.0,0.0137,1e-05,2.53815]
[1777697095505,40.39,78207.16,0.0,0.01369,1e-05,2.5379]
[1777697101547,40.4,78207.15,0.0,0.0137,1e-05,2.53851]
[1777697108597,40.4,78206.85,0.0,0.0137,1e-05,2.53863]
[1777697113632,40.4,78212.13,0.0,0.01376,1e-05,2.54932]
[1777697118665,40.4,78210.73,0.0,0.01375,1e-05,2.547]
[1777697125715,40.4,78209.82,0.0,0.01374,1e-05,2.5458]
[1777697139812,40.41,78208.36,0.0,0.01372,1e-05,2.54245]
[1777697144848,40.41,78205.28,0.0,0.01369,1e-05,2.53689]
[1777697149883,40.41,78203.4,0.0,0.01367,1e-05,2.53374]
[1777697154918,40.41,78203.61,0.0,0.01368,1e-05,2.53463]
[1777697159953,40.41,78203.9,0.0,0.01368,1e-05,2.53568]
[1777697164988,40.42,78204.5,0.0,0.01369,1e-05,2.53732]
[1777697170024,40.42,78204.08,0.0,0.01369,1e-05,2.53697]
[1777697176071,40.42,78203.0,0.0,0.01368,1e-05,2.53545]
[1777697177073,40.42,78165.44,0.0,0.01324,1e-05,2.46354]
[1777697182108,40.42,78165.31,0.0,0.01325,1e-05,2.46447]
[1777697188149,40.43,78172.13,0.0,0.01333,1e-05,2.47872]
[1777697194191,40.43,78171.99,0.0,0.01333,1e-05,2.47802]
[1777697199228,40.43,78174.36,0.0,0.01336,1e-05,2.48354]
[1777697204263,40.44,78176.13,0.0,0.01339,1e-05,2.48795]
[1777697207293,40.44,78150.81,0.0,0.0131,1e-05,2.44054]
[1777697212319,40.44,78157.95,0.0,0.01319,1e-05,2.4554]
[1777697217353,40.45,78154.99,0.0,0.01317,1e-05,2.45115]
[1777697223395,40.45,78152.43,0.0,0.01315,1e-05,2.44799]
[1777697228431,40.46,78155.7,0.0,0.01319,1e-05,2.45556]
[1777697232458,40.46,78142.08,0.0,0.01304,1e-05,2.43092]
[1777697233467,40.46,78128.77,0.0,0.01289,1e-05,2.40634]
[1777697240776,40.47,78130.36,0.0,0.01293,1e-05,2.41203]
[1777697246560,40.48,78136.61,0.0,0.01301,1e-05,2.42528]
[1777697248572,40.48,78108.4,0.0,0.01269,1e-05,2.37349]
[1777697250846,40.48,78120.06,0.0,0.01283,1e-05,2.39614]
[1777697256630,40.49,78121.16,0.0,0.01285,1e-05,2.39861]
[1777697261663,40.5,78119.68,0.0,0.01284,1e-05,2.39752]
[1777697267705,40.5,78118.53,0.0,0.01284,1e-05,2.39733]
[1777697272739,40.51,78120.83,0.0,0.01288,1e-05,2.40318]
[1777697277775,40.51,78122.67,0.0,0.01291,1e-05,2.4081]
[1777697282813,40.52,78127.6,0.0,0.01297,1e-05,2.41873]
[1777697287845,40.52,78128.75,0.0,0.01299,1e-05,2.42225]
[1777697292880,40.53,78132.74,0.0,0.01305,1e-05,2.43101]
[1777697297914,40.53,78138.05,0.0,0.01312,1e-05,2.44217]
[1777697302950,40.53,78146.76,0.0,0.01322,1e-05,2.45964]
[1777697307985,40.54,78147.54,0.0,0.01324,1e-05,2.46208]
[1777697313022,40.54,78144.0,0.0,0.01319,1e-05,2.4547]
[1777697318057,40.54,78142.55,0.0,0.01318,1e-05,2.45304]
[1777697323093,40.55,78143.13,0.0,0.0132,1e-05,2.45522]
[1777697331148,40.55,78143.89,0.0,0.01322,1e-05,2.45839]
[1777697340211,40.56,78140.58,0.0,0.01319,1e-05,2.4542]
[1777697345246,40.56,78136.9,0.0,0.01316,1e-05,2.44838]
[1777697350280,40.57,78142.71,0.0,0.01323,1e-05,2.46047]
[1777697356323,40.57,78148.34,0.0,0.0133,1e-05,2.4723]
[1777697361617,40.57,78156.61,0.0,0.0134,1e-05,2.48888]
[1777697367405,40.58,78159.61,0.0,0.01345,1e-05,2.49548]
[1777697372440,40.58,78156.83,0.0,0.01341,1e-05,2.48926]
[1777697377476,40.58,78162.49,0.0,0.01348,1e-05,2.50079]
[1777697383518,40.58,78164.12,0.0,0.0135,1e-05,2.50473]
[1777697390567,40.59,78164.77,0.0,0.01352,1e-05,2.50692]
[1777697395602,40.59,78164.38,0.0,0.01352,1e-05,2.50684]
[1777697400637,40.59,78168.16,0.0,0.01357,1e-05,2.51477]
[1777697405672,40.59,78169.42,0.0,0.01358,1e-05,2.5178]
[1777697410708,40.59,78169.68,0.0,0.01359,1e-05,2.51889]
[1777697415745,40.6,78169.75,0.0,0.0136,1e-05,2.51964]
[1777697420780,40.6,78169.79,0.0,0.0136,1e-05,2.52035]
[1777697428836,40.6,78169.74,0.0,0.01361,1e-05,2.52144]
[1777697434878,40.61,78169.53,0.0,0.0136,1e-05,2.52021]
[1777697442181,40.61,78170.59,0.0,0.01362,1e-05,2.52317]
[1777697447970,40.61,78170.27,0.0,0.01362,1e-05,2.52325]
[1777697453010,40.61,78170.01,0.0,0.01362,1e-05,2.52323]
[1777697460056,40.61,78162.05,0.0,0.01353,1e-05,2.50872]
[1777697462320,40.62,78121.95,0.0,0.01307,1e-05,2.43283]
[1777697470125,40.62,78117.78,0.0,0.01303,1e-05,2.42709]
[1777697476167,40.63,78117.7,0.0,0.01304,1e-05,2.4284]
[1777697482460,40.63,78117.84,0.0,0.01305,1e-05,2.43012]
[1777697488251,40.64,78126.7,0.0,0.01316,1e-05,2.4481]
[1777697493287,40.64,78133.96,0.0,0.01324,1e-05,2.46114]
[1777697498321,40.64,78130.63,0.0,0.01321,1e-05,2.45582]
[1777697504364,40.65,78126.38,0.0,0.01317,1e-05,2.44904]
[1777697510406,40.65,78125.16,0.0,0.01316,1e-05,2.44798]
[1777697515441,40.65,78127.4,0.0,0.01319,1e-05,2.45317]
[1777697520477,40.66,78126.28,0.0,0.01319,1e-05,2.45199]
[1777697525510,40.66,78129.92,0.0,0.01323,1e-05,2.45971]
[1777697530546,40.66,78128.76,0.0,0.01322,1e-05,2.45833]
[1777697535582,40.67,78129.12,0.0,0.01323,1e-05,2.45978]
[1777697540617,40.67,78127.7,0.0,0.01322,1e-05,2.45785]
[1777697545652,40.67,78127.35,0.0,0.01322,1e-05,2.45792]
[1777697550687,40.67,78126.53,0.0,0.01322,1e-05,2.45708]
[1777697555722,40.67,78125.98,0.0,0.01321,1e-05,2.45511]
[1777697561763,40.68,78125.52,0.0,0.01321,1e-05,2.45506]
[1777697566799,40.68,78124.96,0.0,0.0132,1e-05,2.45467]
[1777697571835,40.68,78124.74,0.0,0.01321,1e-05,2.45491]
[1777697576870,40.68,78124.5,0.0,0.01321,1e-05,2.4551]
[1777697581909,40.69,78123.86,0.0,0.0132,1e-05,2.45453]
[1777697586940,40.69,78126.81,0.0,0.01324,1e-05,2.46071]
[1777697593233,40.69,78132.37,0.0,0.01331,1e-05,2.47188]
[1777697599026,40.69,78132.95,0.0,0.01332,1e-05,2.47341]
[1777697605070,40.69,78133.57,0.0,0.01333,1e-05,2.47513]
[1777697610105,40.69,78130.49,0.0,0.0133,1e-05,2.46967]
[1777697616147,40.7,78131.2,0.0,0.0133,1e-05,2.46984]
[1777697621183,40.7,78134.57,0.0,0.01334,1e-05,2.47663]
[1777697627224,40.7,78139.55,0.0,0.0134,1e-05,2.48663]
[1777697630245,40.7,78140.87,0.0,0.01342,1e-05,2.48924]
[1777697630310,40.7,78141.62,0.0,0.01343,1e-05,2.49087]
[1777697630902,40.7,78141.62,0.0,0.01343,1e-05,2.49087]
[1777697631252,40.7,78141.62,0.0,0.01343,1e-05,2.49096]
[1777697636288,40.7,78145.46,0.0,0.01348,1e-05,2.49881]
[1777697641322,40.7,78146.17,0.0,0.01349,1e-05,2.50071]
[1777697652395,40.71,78147.34,0.0,0.01351,1e-05,2.50422]
[1777697662469,40.71,78149.68,0.0,0.01355,1e-05,2.50993]
[1777697668512,40.71,78149.71,0.0,0.01355,1e-05,2.51077]
[1777697673546,40.72,78148.86,0.0,0.01354,1e-05,2.50815]
[1777697683863,40.72,78149.76,0.0,0.01356,1e-05,2.51121]
[1777697690665,40.72,78149.28,0.0,0.01356,1e-05,2.51124]
[1777697695703,40.73,78149.18,0.0,0.01356,1e-05,2.51173]
[1777697700740,40.73,78148.76,0.0,0.01356,1e-05,2.51161]
[1777697707788,40.73,78148.36,0.0,0.01356,1e-05,2.5118]
[1777697714080,40.73,78147.94,0.0,0.01356,1e-05,2.51182]
[1777697719874,40.74,78153.94,0.0,0.01364,1e-05,2.52406]
[1777697726923,40.74,78153.15,0.0,0.01363,1e-05,2.52324]
[1777697731957,40.74,78156.51,0.0,0.01366,1e-05,2.52845]
[1777697738000,40.74,78158.54,0.0,0.01369,1e-05,2.5328]
[1777697743034,40.74,78159.96,0.0,0.01371,1e-05,2.53588]
[1777697748070,40.74,78162.86,0.0,0.01375,1e-05,2.54179]
[1777697753106,40.75,78164.06,0.0,0.01376,1e-05,2.54436]
[1777697758141,40.75,78165.06,0.0,0.01378,1e-05,2.54653]
[1777697763176,40.75,78164.75,0.0,0.01377,1e-05,2.54615]
[1777697768211,40.75,78164.51,0.0,0.01377,1e-05,2.54592]
[1777697773246,40.75,78163.14,0.0,0.01376,1e-05,2.54364]
[1777697778281,40.75,78166.25,0.0,0.0138,1e-05,2.54992]
[1777697783316,40.75,78168.04,0.0,0.01382,1e-05,2.55364]
[1777697790365,40.75,78171.55,0.0,0.01386,1e-05,2.56077]
[1777697795400,40.75,78173.14,0.0,0.01388,1e-05,2.56239]
[1777697801442,40.75,78174.27,0.0,0.01389,1e-05,2.56486]
[1777697806477,40.75,78174.79,0.0,0.0139,1e-05,2.56609]
[1777697811512,40.75,78173.16,0.0,0.01388,1e-05,2.56315]
[1777697816546,40.76,78164.25,0.0,0.01378,1e-05,2.54618]
[1777697821581,40.76,78163.89,0.0,0.01377,1e-05,2.54589]
[1777697826617,40.76,78163.46,0.0,0.01377,1e-05,2.54548]
[1777697831651,40.76,78162.32,0.0,0.01376,1e-05,2.54371]
[1777697836687,40.76,78161.18,0.0,0.01375,1e-05,2.54191]
[1777697841722,40.76,78160.36,0.0,0.01374,1e-05,2.54071]
[1777697845751,40.76,78149.6,0.0,0.01362,1e-05,2.52031]
[1777697846221,40.76,78149.6,0.0,0.01362,1e-05,2.52031]
[1777697846757,40.76,78133.68,0.0,0.01343,1e-05,2.49005]
[1777697851791,40.77,78131.54,0.0,0.0134,1e-05,2.48522]
[1777697856829,40.77,78132.16,0.0,0.01341,1e-05,2.48718]
[1777697861869,40.77,78130.73,0.0,0.0134,1e-05,2.48525]
[1777697866900,40.77,78129.89,0.0,0.0134,1e-05,2.48445]
[1777697871935,40.78,78128.3,0.0,0.01338,1e-05,2.48225]
[1777697876970,40.78,78126.02,0.0,0.01336,1e-05,2.47879]
[1777697882006,40.78,78128.96,0.0,0.0134,1e-05,2.48522]
[1777697889060,40.79,78128.2,0.0,0.0134,1e-05,2.48497]
[1777697891098,40.79,78127.71,0.0,0.0134,1e-05,2.4842]
[1777697891182,40.79,78128.56,0.0,0.01341,1e-05,2.48598]
[1777697897114,40.79,78132.95,0.0,0.01346,1e-05,2.49526]
[1777697897999,40.79,78132.95,0.0,0.01346,1e-05,2.49526]
[1777697898723,40.79,78132.95,0.0,0.01346,1e-05,2.49526]
[1777697903319,40.79,78132.33,0.0,0.01346,1e-05,2.49478]
[1777697903367,40.79,78135.36,0.0,0.0135,1e-05,2.50081]
[1777697906872,40.79,78135.88,0.0,0.01351,1e-05,2.50203]
[1777697907185,40.79,78136.31,0.0,0.01351,1e-05,2.50297]
[1777697909784,40.8,78136.25,0.0,0.01351,1e-05,2.50296]
[1777697909885,40.8,78137.76,0.0,0.01353,1e-05,2.50606]
[1777697910496,40.8,78137.76,0.0,0.01353,1e-05,2.50606]
[1777697910597,40.8,78138.01,0.0,0.01353,1e-05,2.50664]
[1777697916525,40.8,78138.46,0.0,0.01353,1e-05,2.50634]
[1777697916589,40.8,78138.6,0.0,0.01354,1e-05,2.5067]
[1777697922292,40.8,78140.49,0.0,0.01356,1e-05,2.51077]
[1777697927392,40.8,78140.29,0.0,0.01356,1e-05,2.51073]
[1777697927479,40.8,78140.81,0.0,0.01357,1e-05,2.51189]
[1777697929628,40.8,78140.81,0.0,0.01357,1e-05,2.51189]
[1777697929710,40.8,78141.27,0.0,0.01358,1e-05,2.51293]
[1777697930421,40.8,78141.27,0.0,0.01358,1e-05,2.51293]
[1777697931355,40.8,78141.27,0.0,0.01358,1e-05,2.51301]
[1777697936390,40.8,78140.57,0.0,0.01357,1e-05,2.51205]
[1777697941425,40.8,78141.18,0.0,0.01358,1e-05,2.5136]
[1777697947466,40.81,78141.48,0.0,0.01359,1e-05,2.5146]
[1777697952501,40.81,78146.01,0.0,0.01364,1e-05,2.5236]
[1777697957536,40.81,78146.88,0.0,0.01365,1e-05,2.52557]
[1777697963579,40.81,78147.28,0.0,0.01366,1e-05,2.52661]
[1777697968614,40.81,78147.11,0.0,0.01366,1e-05,2.5265]
[1777697975916,40.81,78146.31,0.0,0.01364,1e-05,2.5236]
[1777697984726,40.81,78146.24,0.0,0.01364,1e-05,2.52387]
[1777697989761,40.81,78147.18,0.0,0.01366,1e-05,2.52588]
[1777697996056,40.81,78147.24,0.0,0.01366,1e-05,2.52623]
[1777698001844,40.81,78145.26,0.0,0.01364,1e-05,2.52268]
[1777698004732,40.81,78144.78,0.0,0.01363,1e-05,2.52185]
[1777698004866,40.81,78144.82,0.0,0.01363,1e-05,2.52197]
[1777698009901,40.82,78141.59,0.0,0.0136,1e-05,2.516]
[1777698014936,40.82,78136.81,0.0,0.01354,1e-05,2.50712]
[1777698020978,40.82,78135.36,0.0,0.01353,1e-05,2.50463]
[1777698026014,40.82,78137.21,0.0,0.01355,1e-05,2.50838]
[1777698031048,40.82,78135.15,0.0,0.01352,1e-05,2.50305]
[1777698036084,40.82,78134.06,0.0,0.01351,1e-05,2.50124]
[1777698041118,40.82,78123.27,0.0,0.01338,1e-05,2.48109]
[1777698046418,40.82,78122.09,0.0,0.01337,1e-05,2.47925]
[1777698052196,40.82,78122.04,0.0,0.01337,1e-05,2.47961]
[1777698057231,40.82,78119.25,0.0,0.01334,1e-05,2.4747]
[1777698062272,40.83,78119.71,0.0,0.01335,1e-05,2.47596]
[1777698067301,40.83,78119.81,0.0,0.01336,1e-05,2.47652]
[1777698072336,40.83,78120.12,0.0,0.01336,1e-05,2.47746]
[1777698077372,40.83,78119.21,0.0,0.01335,1e-05,2.47608]
[1777698082405,40.83,78115.88,0.0,0.01332,1e-05,2.47018]
[1777698087443,40.83,78115.69,0.0,0.01332,1e-05,2.47029]
[1777698092477,40.83,78115.2,0.0,0.01331,1e-05,2.46823]
[1777698100533,40.84,78115.46,0.0,0.01332,1e-05,2.46962]
[1777698101906,40.84,78115.46,0.0,0.01332,1e-05,2.46962]
[1777698101952,40.84,78115.48,0.0,0.01332,1e-05,2.46988]
[1777698107583,40.84,78115.48,0.0,0.01332,1e-05,2.47048]
[1777698112618,40.84,78115.22,0.0,0.01332,1e-05,2.4706]
[1777698117652,40.84,78115.39,0.0,0.01333,1e-05,2.47155]
[1777698121138,40.84,78115.36,0.0,0.01333,1e-05,2.47162]
[1777698121236,40.85,78115.27,0.0,0.01333,1e-05,2.47183]
[1777698126986,40.85,78114.34,0.0,0.01332,1e-05,2.47085]
[1777698132757,40.85,78113.69,0.0,0.01332,1e-05,2.47043]
[1777698137793,40.85,78121.97,0.0,0.01342,1e-05,2.48665]
[1777698143221,40.85,78121.22,0.0,0.01341,1e-05,2.48569]
[1777698143917,40.85,78122.04,0.0,0.01342,1e-05,2.48737]
[1777698149876,40.86,78122.05,0.0,0.01343,1e-05,2.48817]
[1777698153618,40.86,78122.04,0.0,0.01342,1e-05,2.4868]
[1777698153904,40.86,78121.35,0.0,0.01342,1e-05,2.48559]
[1777698158938,40.86,78120.45,0.0,0.01341,1e-05,2.48436]
[1777698163974,40.86,78122.23,0.0,0.01343,1e-05,2.48819]
[1777698165682,40.86,78123.51,0.0,0.01345,1e-05,2.4907]
[1777698165700,40.86,78123.87,0.0,0.01345,1e-05,2.49138]
[1777698171024,40.86,78126.71,0.0,0.01349,1e-05,2.4973]
[1777698177066,40.87,78130.92,0.0,0.01354,1e-05,2.50584]
[1777698182101,40.87,78132.82,0.0,0.01357,1e-05,2.5099]
[1777698187136,40.87,78130.42,0.0,0.01354,1e-05,2.50573]
[1777698192171,40.87,78125.6,0.0,0.01349,1e-05,2.49709]
[1777698197206,40.87,78131.75,0.0,0.01356,1e-05,2.50933]
[1777698202240,40.87,78134.78,0.0,0.0136,1e-05,2.5155]
[1777698207275,40.87,78134.25,0.0,0.0136,1e-05,2.51483]
[1777698212317,40.87,78132.7,0.0,0.01357,1e-05,2.51048]
[1777698217632,40.88,78128.85,0.0,0.01353,1e-05,2.50341]
[1777698223394,40.88,78127.73,0.0,0.01352,1e-05,2.50161]
[1777698228430,40.88,78124.05,0.0,0.01347,1e-05,2.49487]
[1777698230889,40.88,78124.99,0.0,0.01349,1e-05,2.49671]
[1777698230927,40.88,78125.95,0.0,0.0135,1e-05,2.49864]
[1777698234754,40.88,78127.38,0.0,0.01352,1e-05,2.50147]
[1777698234764,40.88,78109.79,0.0,0.01331,1e-05,2.4682]
[1777698240513,40.88,78110.66,0.0,0.01333,1e-05,2.47051]
[1777698246555,40.88,78112.23,0.0,0.01335,1e-05,2.47418]
[1777698251590,40.89,78111.24,0.0,0.01334,1e-05,2.47289]
[1777698256625,40.89,78111.68,0.0,0.01335,1e-05,2.47434]
[1777698261666,40.89,78112.35,0.0,0.01336,1e-05,2.47623]
[1777698266699,40.89,78113.24,0.0,0.01337,1e-05,2.47852]
[1777698271735,40.89,78113.64,0.0,0.01337,1e-05,2.47823]
[1777698276771,40.9,78113.21,0.0,0.01337,1e-05,2.47804]
[1777698284827,40.9,78115.13,0.0,0.0134,1e-05,2.48265]
[1777698289865,40.9,78115.41,0.0,0.01341,1e-05,2.48389]
[1777698295903,40.9,78115.47,0.0,0.01341,1e-05,2.48472]
[1777698301945,40.91,78115.05,0.0,0.01341,1e-05,2.48464]
[1777698306980,40.91,78113.71,0.0,0.0134,1e-05,2.48271]
[1777698312017,40.91,78113.87,0.0,0.01341,1e-05,2.48362]
[1777698317050,40.91,78114.82,0.0,0.01342,1e-05,2.48601]
[1777698318838,40.91,78114.88,0.0,0.01342,1e-05,2.48624]
[1777698319064,40.91,78114.91,0.0,0.01342,1e-05,2.4863]
[1777698320280,40.91,78114.91,0.0,0.01342,1e-05,2.4863]
[1777698320313,40.91,78134.34,0.0,0.01365,1e-05,2.5235]
[1777698321058,40.91,78134.34,0.0,0.01365,1e-05,2.5235]
[1777698321146,40.91,78137.39,0.0,0.01369,1e-05,2.5294]
[1777698321719,40.91,78137.39,0.0,0.01369,1e-05,2.5294]
[1777698322085,40.91,78137.39,0.0,0.01369,1e-05,2.52945]
[1777698327120,40.91,78131.16,0.0,0.01362,1e-05,2.51775]
[1777698332155,40.91,78124.09,0.0,0.01353,1e-05,2.50295]
[1777698339205,40.92,78124.87,0.0,0.01354,1e-05,2.50505]
[1777698344240,40.92,78129.2,0.0,0.0136,1e-05,2.51376]
[1777698350282,40.92,78133.38,0.0,0.01365,1e-05,2.52223]
[1777698355317,40.92,78132.74,0.0,0.01364,1e-05,2.52135]
[1777698360352,40.92,78131.2,0.0,0.01363,1e-05,2.5187]
[1777698365387,40.92,78129.68,0.0,0.01361,1e-05,2.51602]
[1777698370422,40.92,78128.42,0.0,0.0136,1e-05,2.51384]
[1777698375457,40.92,78129.73,0.0,0.01361,1e-05,2.51652]
[1777698380491,40.92,78129.66,0.0,0.01361,1e-05,2.51653]
[1777698385527,40.92,78133.07,0.0,0.01365,1e-05,2.52312]
[1777698390562,40.92,78132.77,0.0,0.01365,1e-05,2.52258]
[1777698395599,40.93,78132.86,0.0,0.01364,1e-05,2.52112]
[1777698396751,40.93,78132.86,0.0,0.01364,1e-05,2.52112]
[1777698396817,40.93,78134.95,0.0,0.01367,1e-05,2.52513]
[1777698402965,40.93,78134.31,0.0,0.01366,1e-05,2.52391]
[1777698403057,40.93,78133.83,0.0,0.01365,1e-05,2.52299]
[1777698403750,40.93,78133.83,0.0,0.01365,1e-05,2.52299]
[1777698403757,40.93,78133.66,0.0,0.01365,1e-05,2.52266]
[1777698408971,40.93,78134.86,0.0,0.01367,1e-05,2.52494]
[1777698414731,40.92,78131.5,0.0,0.01363,1e-05,2.51843]
[1777698429111,40.92,78127.84,0.0,0.01358,1e-05,2.51133]
[1777698434871,40.92,78126.86,0.0,0.01357,1e-05,2.50942]
[1777698441920,40.92,78126.43,0.0,0.01357,1e-05,2.50855]
[1777698446956,40.92,78123.08,0.0,0.01353,1e-05,2.50215]
[1777698451990,40.92,78122.93,0.0,0.01352,1e-05,2.50021]
[1777698457025,40.92,78123.21,0.0,0.01352,1e-05,2.50075]
[1777698462060,40.92,78123.93,0.0,0.01353,1e-05,2.50212]
[1777698469392,40.92,78122.67,0.0,0.01351,1e-05,2.49973]
[1777698479462,40.92,78123.3,0.0,0.01352,1e-05,2.50091]
[1777698485221,40.92,78129.49,0.0,0.01359,1e-05,2.51268]
[1777698490255,40.92,78135.19,0.0,0.01366,1e-05,2.52344]
[1777698495291,40.92,78138.84,0.0,0.0137,1e-05,2.53031]
[1777698500326,40.92,78140.71,0.0,0.01372,1e-05,2.53377]
[1777698505362,40.92,78142.62,0.0,0.01374,1e-05,2.53732]
[1777698510395,40.92,78143.58,0.0,0.01375,1e-05,2.53906]
[1777698515432,40.92,78144.74,0.0,0.01376,1e-05,2.53953]
[1777698520466,40.92,78144.81,0.0,0.01376,1e-05,2.53959]
[1777698525501,40.92,78145.02,0.0,0.01376,1e-05,2.53992]
[1777698530536,40.92,78145.12,0.0,0.01376,1e-05,2.54005]
[1777698535570,40.92,78145.06,0.0,0.01376,1e-05,2.53988]
[1777698540606,40.92,78145.12,0.0,0.01376,1e-05,2.53995]
[1777698545641,40.92,78145.01,0.0,0.01376,1e-05,2.53969]
[1777698553698,40.92,78145.04,0.0,0.01376,1e-05,2.53968]
[1777698560024,40.92,78145.09,0.0,0.01376,1e-05,2.53973]
[1777698565783,40.92,78145.18,0.0,0.01376,1e-05,2.53986]
[1777698570818,40.92,78144.87,0.0,0.01376,1e-05,2.53923]
[1777698575853,40.92,78145.4,0.0,0.01375,1e-05,2.53855]
[1777698580887,40.92,78146.15,0.0,0.01376,1e-05,2.53996]
[1777698583911,40.92,78127.47,0.0,0.01354,1e-05,2.50419]
[1777698585227,40.92,78127.47,0.0,0.01354,1e-05,2.50419]
[1777698585250,40.92,78113.64,0.0,0.01338,1e-05,2.47809]
[1777698585965,40.92,78113.64,0.0,0.01338,1e-05,2.47809]
[1777698585972,40.92,78110.8,0.0,0.01335,1e-05,2.47273]
[1777698591965,40.92,78113.47,0.0,0.01338,1e-05,2.47849]
[1777698597001,40.92,78112.85,0.0,0.01338,1e-05,2.47794]
[1777698602036,40.93,78113.02,0.0,0.01339,1e-05,2.47888]
[1777698607071,40.93,78113.58,0.0,0.0134,1e-05,2.48055]
[1777698612106,40.93,78113.98,0.0,0.01341,1e-05,2.48191]
[1777698617142,40.93,78122.33,0.0,0.01351,1e-05,2.49834]
[1777698622176,40.93,78128.86,0.0,0.01359,1e-05,2.5112]
[1777698627220,40.94,78132.32,0.0,0.01363,1e-05,2.51823]
[1777698629234,40.94,78080.91,0.0,0.01304,1e-05,2.42156]
[1777698629923,40.94,78080.91,0.0,0.01304,1e-05,2.42156]
[1777698630520,40.94,78074.38,0.0,0.01296,1e-05,2.40998]
[1777698636285,40.95,78074.52,0.0,0.01298,1e-05,2.41293]
[1777698636939,40.95,78074.52,0.0,0.01298,1e-05,2.41293]
[1777698637292,40.95,78074.88,0.0,0.01299,1e-05,2.41437]
[1777698642329,40.96,78076.23,0.0,0.01302,1e-05,2.41811]
[1777698647363,40.96,78077.57,0.0,0.01304,1e-05,2.42202]
[1777698655418,40.97,78077.69,0.0,0.01305,1e-05,2.42409]
[1777698660731,40.97,78078.0,0.0,0.01306,1e-05,2.4258]
[1777698666495,40.98,78079.47,0.0,0.01309,1e-05,2.42987]
[1777698671530,40.98,78080.83,0.0,0.01311,1e-05,2.43343]
[1777698676564,40.99,78078.05,0.0,0.01309,1e-05,2.42924]
[1777698681600,40.99,78081.28,0.0,0.01313,1e-05,2.43618]
[1777698686634,40.99,78085.44,0.0,0.01318,1e-05,2.44473]
[1777698689658,40.99,78074.17,0.0,0.01306,1e-05,2.42427]
[1777698691672,40.99,78062.99,0.0,0.01292,1e-05,2.40244]
[1777698696708,41.0,78063.82,0.0,0.01294,1e-05,2.40513]
[1777698701742,41.0,78064.83,0.0,0.01296,1e-05,2.40817]
[1777698706776,41.01,78061.86,0.0,0.01293,1e-05,2.40394]
[1777698713826,41.01,78061.71,0.0,0.01294,1e-05,2.40541]
[1777698718862,41.02,78069.89,0.0,0.01304,1e-05,2.42168]
[1777698723897,41.02,78076.74,0.0,0.01313,1e-05,2.43547]
[1777698728933,41.02,78080.45,0.0,0.01318,1e-05,2.44336]
[1777698733968,41.03,78084.57,0.0,0.01323,1e-05,2.452]
[1777698739004,41.03,78087.43,0.0,0.01327,1e-05,2.45823]
[1777698746054,41.03,78087.86,0.0,0.01328,1e-05,2.46016]
[1777698751379,41.04,78089.53,0.0,0.01329,1e-05,2.4624]
[1777698754109,41.04,78075.6,0.0,0.01314,1e-05,2.43681]
[1777698761450,41.04,78070.57,0.0,0.01309,1e-05,2.42913]
[1777698767200,41.05,78072.59,0.0,0.01312,1e-05,2.43393]
[1777698772236,41.05,78071.88,0.0,0.01312,1e-05,2.43362]
[1777698777272,41.05,78065.97,0.0,0.01306,1e-05,2.42364]
[1777698778332,41.05,78065.97,0.0,0.01306,1e-05,2.42364]
[1777698778383,41.05,78048.07,0.0,0.01286,1e-05,2.39089]
[1777698780160,41.05,78048.07,0.0,0.01286,1e-05,2.39116]
[1777698780293,41.06,78047.98,0.0,0.01286,1e-05,2.39127]
[1777698783314,41.06,78037.59,0.0,0.01275,1e-05,2.37311]
[1777698788352,41.06,78039.21,0.0,0.01277,1e-05,2.37753]
[1777698793388,41.07,78037.13,0.0,0.01276,1e-05,2.37523]
[1777698798423,41.07,78037.41,0.0,0.01277,1e-05,2.37727]
[1777698803459,41.08,78034.83,0.0,0.01275,1e-05,2.37414]
[1777698808494,41.08,78034.22,0.0,0.01276,1e-05,2.37462]
[1777698813528,41.09,78034.48,0.0,0.01276,1e-05,2.37543]
[1777698818563,41.1,78033.85,0.0,0.01277,1e-05,2.37559]
[1777698823599,41.1,78035.58,0.0,0.0128,1e-05,2.38068]
[1777698828634,41.11,78037.49,0.0,0.01283,1e-05,2.38577]
[1777698833679,41.11,78040.23,0.0,0.01287,1e-05,2.39234]
[1777698838704,41.12,78043.22,0.0,0.01291,1e-05,2.3993]
[1777698843740,41.12,78043.85,0.0,0.01293,1e-05,2.40189]
[1777698848774,41.13,78043.72,0.0,0.01293,1e-05,2.40307]
[1777698853809,41.13,78042.93,0.0,0.01293,1e-05,2.40305]
[1777698858845,41.14,78041.84,0.0,0.01293,1e-05,2.40243]
[1777698863880,41.14,78040.79,0.0,0.01293,1e-05,2.40184]
[1777698868915,41.15,78040.26,0.0,0.01293,1e-05,2.40217]
[1777698873951,41.15,78039.75,0.0,0.01292,1e-05,2.40088]
[1777698878985,41.15,78043.29,0.0,0.01297,1e-05,2.40858]
[1777698884020,41.16,78043.1,0.0,0.01298,1e-05,2.40938]
[1777698889054,41.16,78045.73,0.0,0.01301,1e-05,2.41534]
[1777698894089,41.17,78046.21,0.0,0.01302,1e-05,2.4173]
[1777698899125,41.17,78046.56,0.0,0.01303,1e-05,2.41899]
[1777698904159,41.17,78052.01,0.0,0.0131,1e-05,2.43007]
[1777698909196,41.18,78054.4,0.0,0.01314,1e-05,2.43543]
[1777698914252,41.18,78053.73,0.0,0.01313,1e-05,2.43509]
[1777698919266,41.18,78055.58,0.0,0.01316,1e-05,2.43942]
[1777698924301,41.18,78057.13,0.0,0.01318,1e-05,2.44318]
[1777698929336,41.19,78055.93,0.0,0.01318,1e-05,2.44185]
[1777698935378,41.19,78062.46,0.0,0.01325,1e-05,2.45342]
[1777698940414,41.19,78060.87,0.0,0.01324,1e-05,2.4513]
[1777698946455,41.2,78059.85,0.0,0.01323,1e-05,2.45046]
[1777698951493,41.2,78061.28,0.0,0.01325,1e-05,2.454]
[1777698957535,41.2,78062.23,0.0,0.01327,1e-05,2.45681]
[1777698962856,41.21,78055.99,0.0,0.0132,1e-05,2.44623]
[1777698968612,41.21,78056.21,0.0,0.01321,1e-05,2.44763]
[1777698973646,41.21,78058.62,0.0,0.01325,1e-05,2.45318]
[1777698979691,41.22,78058.8,0.0,0.01326,1e-05,2.45477]
[1777698984724,41.22,78061.03,0.0,0.01329,1e-05,2.46021]
[1777698991773,41.23,78061.48,0.0,0.0133,1e-05,2.46091]
[1777698996811,41.23,78071.06,0.0,0.01341,1e-05,2.47987]
[1777699001843,41.23,78068.5,0.0,0.01339,1e-05,2.47601]
[1777699006881,41.24,78067.42,0.0,0.01338,1e-05,2.47489]
[1777699011913,41.24,78066.59,0.0,0.01338,1e-05,2.47422]
[1777699016948,41.24,78065.75,0.0,0.01337,1e-05,2.4735]
[1777699021984,41.25,78062.45,0.0,0.01334,1e-05,2.46818]
[1777699028026,41.25,78059.86,0.0,0.01332,1e-05,2.4644]
[1777699034068,41.25,78059.41,0.0,0.01332,1e-05,2.46459]
[1777699039103,41.26,78057.5,0.0,0.0133,1e-05,2.46187]
[1777699044137,41.26,78057.08,0.0,0.0133,1e-05,2.46192]
[1777699051187,41.26,78058.18,0.0,0.01332,1e-05,2.46343]
[1777699056222,41.26,78062.27,0.0,0.01337,1e-05,2.47181]
[1777699061257,41.27,78063.76,0.0,0.01339,1e-05,2.47532]
[1777699066292,41.27,78065.47,0.0,0.01341,1e-05,2.47921]
[1777699071326,41.27,78066.03,0.0,0.01342,1e-05,2.48093]
[1777699076362,41.27,78072.37,0.0,0.0135,1e-05,2.49348]
[1777699081397,41.28,78073.68,0.0,0.01352,1e-05,2.49646]
[1777699089455,41.28,78078.48,0.0,0.01358,1e-05,2.50616]
[1777699094490,41.28,78078.05,0.0,0.01358,1e-05,2.50567]
[1777699101540,41.28,78077.87,0.0,0.01358,1e-05,2.50572]
[1777699106576,41.28,78075.69,0.0,0.01355,1e-05,2.50186]
[1777699111610,41.28,78075.09,0.0,0.01354,1e-05,2.49931]
[1777699116645,41.28,78073.84,0.0,0.01353,1e-05,2.4972]
[1777699121680,41.28,78076.04,0.0,0.01355,1e-05,2.50157]
[1777699126715,41.28,78079.51,0.0,0.01359,1e-05,2.50831]
[1777699131750,41.28,78082.44,0.0,0.01363,1e-05,2.51398]
[1777699137792,41.28,78081.49,0.0,0.01362,1e-05,2.51229]
[1777699142827,41.28,78082.84,0.0,0.01364,1e-05,2.51499]
[1777699147863,41.29,78081.65,0.0,0.01362,1e-05,2.51288]
[1777699154192,41.29,78081.32,0.0,0.01362,1e-05,2.51241]
[1777699159947,41.29,78079.42,0.0,0.0136,1e-05,2.50897]
[1777699164981,41.29,78078.37,0.0,0.01359,1e-05,2.50715]
[1777699170016,41.29,78077.64,0.0,0.01358,1e-05,2.50595]
[1777699176059,41.29,78073.88,0.0,0.01353,1e-05,2.49748]
[1777699181094,41.29,78073.85,0.0,0.01353,1e-05,2.4977]
[1777699186129,41.29,78070.44,0.0,0.01349,1e-05,2.49156]
[1777699191164,41.29,78069.91,0.0,0.01349,1e-05,2.4908]
[1777699196199,41.29,78068.87,0.0,0.01348,1e-05,2.48899]
[1777699197206,41.29,78031.38,0.0,0.01305,1e-05,2.41925]
[1777699198213,41.29,78009.68,0.0,0.01281,1e-05,2.37994]
[1777699203252,41.3,78019.08,0.0,0.01292,1e-05,2.39812]
[1777699208283,41.3,78014.6,0.0,0.01287,1e-05,2.39099]
[1777699213318,41.3,78018.3,0.0,0.01292,1e-05,2.39875]
[1777699218354,41.31,78018.83,0.0,0.01293,1e-05,2.40071]
[1777699223388,41.31,78019.17,0.0,0.01294,1e-05,2.4023]
[1777699228424,41.31,78018.27,0.0,0.01294,1e-05,2.40159]
[1777699233459,41.32,78019.83,0.0,0.01295,1e-05,2.40374]
[1777699238494,41.32,78019.89,0.0,0.01296,1e-05,2.40475]
[1777699243528,41.32,78019.54,0.0,0.01296,1e-05,2.40505]
[1777699248564,41.33,78019.1,0.0,0.01296,1e-05,2.40519]
[1777699253599,41.33,78020.08,0.0,0.01298,1e-05,2.4079]
[1777699259643,41.33,78020.56,0.0,0.01299,1e-05,2.40985]
[1777699264966,41.34,78021.46,0.0,0.01301,1e-05,2.41237]
[1777699269713,41.34,78010.56,0.0,0.01289,1e-05,2.39328]
[1777699275041,41.34,78006.82,0.0,0.01286,1e-05,2.38754]
[1777699280792,41.35,78008.37,0.0,0.01288,1e-05,2.39164]
[1777699285826,41.35,78008.77,0.0,0.01289,1e-05,2.39344]
[1777699290865,41.35,78011.14,0.0,0.01293,1e-05,2.39883]
[1777699295895,41.36,78019.54,0.0,0.01302,1e-05,2.41359]
[1777699300931,41.36,78021.21,0.0,0.01304,1e-05,2.41762]
[1777699307980,41.37,78023.02,0.0,0.01307,1e-05,2.42229]
[1777699313015,41.37,78023.04,0.0,0.01308,1e-05,2.42329]
[1777699318051,41.37,78023.11,0.0,0.01308,1e-05,2.42441]
[1777699323085,41.38,78023.79,0.0,0.0131,1e-05,2.42666]
[1777699328121,41.38,78026.06,0.0,0.01313,1e-05,2.43181]
[1777699334163,41.38,78026.18,0.0,0.01314,1e-05,2.43338]
[1777699339202,41.39,78026.43,0.0,0.01315,1e-05,2.43481]
[1777699344234,41.39,78026.64,0.0,0.01316,1e-05,2.43616]
[1777699349268,41.39,78036.93,0.0,0.01328,1e-05,2.45607]
[1777699354304,41.4,78041.08,0.0,0.01332,1e-05,2.46293]
[1777699361353,41.4,78039.65,0.0,0.01331,1e-05,2.46132]
[1777699366388,41.4,78036.75,0.0,0.01329,1e-05,2.45665]
[1777699371425,41.4,78037.8,0.0,0.0133,1e-05,2.4593]
[1777699377466,41.41,78037.3,0.0,0.0133,1e-05,2.45918]
[1777699382500,41.41,78036.82,0.0,0.0133,1e-05,2.45896]
[1777699387535,41.41,78036.42,0.0,0.0133,1e-05,2.45891]
[1777699392570,41.41,78037.03,0.0,0.01331,1e-05,2.46074]
[1777699397605,41.42,78036.11,0.0,0.0133,1e-05,2.45972]
[1777699402640,41.42,78038.13,0.0,0.01333,1e-05,2.46417]
[1777699407674,41.42,78037.1,0.0,0.01332,1e-05,2.46293]
[1777699412710,41.42,78036.39,0.0,0.01331,1e-05,2.46062]
[1777699417745,41.42,78035.74,0.0,0.01331,1e-05,2.46006]
[1777699422780,41.43,78036.02,0.0,0.01332,1e-05,2.4612]
[1777699427815,41.43,78035.98,0.0,0.01332,1e-05,2.46171]
[1777699432851,41.43,78035.69,0.0,0.01332,1e-05,2.46174]
[1777699440908,41.43,78035.99,0.0,0.01333,1e-05,2.46317]
[1777699446240,41.44,78034.02,0.0,0.01331,1e-05,2.46006]
[1777699453998,41.44,78033.32,0.0,0.01331,1e-05,2.45961]
[1777699459033,41.44,78033.56,0.0,0.01331,1e-05,2.46056]
[1777699464069,41.44,78032.34,0.0,0.0133,1e-05,2.45881]
[1777699469103,41.44,78031.07,0.0,0.01329,1e-05,2.45702]
[1777699474138,41.45,78029.82,0.0,0.01327,1e-05,2.45362]
[1777699479172,41.45,78027.75,0.0,0.01325,1e-05,2.45039]
[1777699484208,41.45,78029.18,0.0,0.01327,1e-05,2.45364]
[1777699489243,41.45,78028.96,0.0,0.01327,1e-05,2.45379]
[1777699494278,41.45,78030.31,0.0,0.01329,1e-05,2.45684]
[1777699499314,41.45,78033.99,0.0,0.01334,1e-05,2.46414]
[1777699504348,41.46,78030.87,0.0,0.0133,1e-05,2.45887]
[1777699513411,41.46,78030.63,0.0,0.01331,1e-05,2.45924]
[1777699518453,41.46,78027.74,0.0,0.01328,1e-05,2.45437]
[1777699524490,41.46,78026.69,0.0,0.01327,1e-05,2.45309]
[1777699529524,41.47,78027.33,0.0,0.01328,1e-05,2.4548]
[1777699535568,41.47,78027.49,0.0,0.01328,1e-05,2.45407]
[1777699540602,41.47,78027.0,0.0,0.01327,1e-05,2.45367]
[1777699545637,41.47,78026.61,0.0,0.01327,1e-05,2.45346]
[1777699550672,41.47,78027.15,0.0,0.01328,1e-05,2.455]
[1777699555707,41.47,78027.6,0.0,0.01329,1e-05,2.45636]
[1777699560742,41.48,78028.85,0.0,0.01331,1e-05,2.45916]
[1777699565778,41.48,78028.46,0.0,0.01331,1e-05,2.45891]
[1777699571822,41.48,78028.72,0.0,0.01331,1e-05,2.45994]
[1777699577151,41.48,78028.86,0.0,0.01332,1e-05,2.46063]
[1777699582898,41.48,78028.96,0.0,0.01332,1e-05,2.46133]
[1777699587933,41.48,78032.52,0.0,0.01336,1e-05,2.46837]
[1777699593974,41.49,78031.85,0.0,0.01335,1e-05,2.46592]
[1777699599011,41.49,78031.48,0.0,0.01335,1e-05,2.46561]
[1777699605056,41.49,78030.32,0.0,0.01334,1e-05,2.46389]
[1777699610091,41.49,78028.85,0.0,0.01332,1e-05,2.46152]
[1777699615125,41.49,78028.19,0.0,0.01332,1e-05,2.46068]
[1777699620161,41.49,78028.31,0.0,0.01332,1e-05,2.46129]
[1777699626203,41.49,78028.36,0.0,0.01333,1e-05,2.46183]
[1777699633250,41.5,78028.5,0.0,0.01333,1e-05,2.46259]
[1777699641308,41.5,78028.4,0.0,0.01333,1e-05,2.46297]
[1777699646342,41.5,78028.8,0.0,0.01334,1e-05,2.46406]
[1777699651377,41.5,78028.36,0.0,0.01333,1e-05,2.46197]
[1777699656412,41.5,78028.51,0.0,0.01333,1e-05,2.46265]
[1777699661447,41.5,78028.53,0.0,0.01334,1e-05,2.46312]
[1777699666482,41.5,78028.43,0.0,0.01334,1e-05,2.46339]
[1777699671517,41.51,78027.81,0.0,0.01333,1e-05,2.4628]
[1777699676552,41.51,78028.16,0.0,0.01334,1e-05,2.46393]
[1777699681587,41.51,78028.13,0.0,0.01334,1e-05,2.46435]
[1777699686622,41.51,78025.57,0.0,0.01332,1e-05,2.46007]
[1777699691657,41.51,78025.57,0.0,0.01332,1e-05,2.46055]
[1777699696692,41.51,78023.17,0.0,0.0133,1e-05,2.45664]
[1777699701727,41.52,78024.35,0.0,0.01331,1e-05,2.45941]
[1777699706762,41.52,78027.57,0.0,0.01335,1e-05,2.46592]
[1777699713811,41.52,78027.61,0.0,0.01335,1e-05,2.46511]
[1777699720859,41.52,78027.9,0.0,0.01336,1e-05,2.46645]
[1777699725895,41.53,78027.94,0.0,0.01336,1e-05,2.46711]
[1777699732944,41.53,78027.1,0.0,0.01336,1e-05,2.46634]
[1777699738273,41.53,78027.34,0.0,0.01336,1e-05,2.46736]
[1777699745029,41.53,78027.51,0.0,0.01337,1e-05,2.46841]
[1777699750063,41.53,78027.43,0.0,0.01337,1e-05,2.46873]
[1777699754090,41.53,78046.61,0.0,0.0136,1e-05,2.50492]
[1777699759126,41.53,78052.98,0.0,0.01367,1e-05,2.51697]
[1777699764162,41.53,78052.11,0.0,0.01366,1e-05,2.51531]
[1777699769197,41.53,78053.76,0.0,0.01368,1e-05,2.51838]
[1777699774235,41.53,78053.98,0.0,0.01367,1e-05,2.51705]
[1777699779269,41.53,78053.98,0.0,0.01367,1e-05,2.51697]
[1777699784305,41.53,78055.33,0.0,0.01369,1e-05,2.51943]
[1777699789339,41.53,78054.24,0.0,0.01367,1e-05,2.51724]
[1777699794374,41.53,78053.12,0.0,0.01366,1e-05,2.51498]
[1777699799409,41.53,78051.29,0.0,0.01364,1e-05,2.51138]
[1777699804444,41.53,78050.46,0.0,0.01363,1e-05,2.50965]
[1777699809478,41.53,78049.97,0.0,0.01362,1e-05,2.50855]
[1777699814514,41.53,78052.39,0.0,0.01365,1e-05,2.51291]
[1777699820561,41.53,78054.85,0.0,0.01367,1e-05,2.51731]
[1777699825595,41.53,78056.99,0.0,0.0137,1e-05,2.52114]
[1777699830629,41.53,78059.02,0.0,0.01372,1e-05,2.52477]
[1777699835664,41.53,78060.74,0.0,0.01373,1e-05,2.52612]
[1777699840701,41.53,78062.18,0.0,0.01375,1e-05,2.52862]
[1777699849044,41.53,78063.39,0.0,0.01376,1e-05,2.53049]
[1777699854802,41.52,78065.81,0.0,0.01378,1e-05,2.53481]
[1777699859837,41.52,78066.25,0.0,0.01379,1e-05,2.5354]
[1777699864872,41.52,78066.64,0.0,0.01379,1e-05,2.53589]
[1777699871921,41.52,78071.58,0.0,0.01385,1e-05,2.5449]
[1777699876956,41.52,78078.44,0.0,0.01393,1e-05,2.55767]
[1777699881991,41.52,78087.28,0.0,0.01403,1e-05,2.57427]
[1777699887028,41.52,78099.31,0.0,0.01417,1e-05,2.59697]
[1777699892064,41.52,78111.56,0.0,0.01431,1e-05,2.61843]
[1777699897096,41.51,78113.29,0.0,0.01432,1e-05,2.62109]
[1777699902131,41.51,78108.49,0.0,0.01426,1e-05,2.61111]
[1777699907166,41.51,78111.1,0.0,0.01429,1e-05,2.61563]
[1777699912202,41.51,78118.35,0.0,0.01437,1e-05,2.62914]
[1777699917236,41.5,78125.22,0.0,0.01445,1e-05,2.64181]
[1777699922273,41.5,78124.1,0.0,0.01443,1e-05,2.63873]
[1777699928312,41.5,78124.98,0.0,0.01444,1e-05,2.63944]
[1777699933348,41.5,78128.99,0.0,0.01448,1e-05,2.64648]
[1777699938382,41.49,78130.13,0.0,0.01449,1e-05,2.64788]
[1777699943419,41.49,78136.52,0.0,0.01456,1e-05,2.65962]
[1777699948455,41.49,78141.31,0.0,0.01462,1e-05,2.66817]
[1777699953489,41.48,78145.1,0.0,0.01465,1e-05,2.67295]
[1777699958526,41.48,78149.03,0.0,0.01469,1e-05,2.67976]
[1777699963560,41.48,78154.42,0.0,0.01475,1e-05,2.68941]
[1777699968595,41.47,78153.86,0.0,0.01474,1e-05,2.68718]
[1777699973630,41.47,78154.76,0.0,0.01474,1e-05,2.68787]
[1777699979964,41.47,78144.45,0.0,0.0146,1e-05,2.66605]
[1777699985714,41.46,78139.6,0.0,0.01454,1e-05,2.65557]
[1777699990749,41.46,78137.46,0.0,0.01451,1e-05,2.65045]
[1777699995786,41.46,78138.44,0.0,0.01451,1e-05,2.65149]
[1777700003842,41.45,78139.9,0.0,0.01452,1e-05,2.65295]
[1777700010173,41.45,78136.59,0.0,0.01447,1e-05,2.64519]
[1777700015926,41.45,78135.27,0.0,0.01444,1e-05,2.63982]
[1777700020960,41.44,78134.3,0.0,0.01442,1e-05,2.63705]
[1777700030026,41.44,78132.59,0.0,0.01439,1e-05,2.63217]
[1777700035059,41.43,78135.75,0.0,0.01443,1e-05,2.6375]
[1777700040097,41.43,78135.36,0.0,0.01441,1e-05,2.6358]
[1777700045130,41.43,78135.26,0.0,0.01441,1e-05,2.63467]
[1777700050164,41.43,78130.07,0.0,0.01434,1e-05,2.62366]
[1777700055200,41.42,78127.29,0.0,0.0143,1e-05,2.61741]
[1777700057213,41.42,78115.11,0.0,0.01415,1e-05,2.59346]
[1777700062248,41.42,78119.35,0.0,0.0142,1e-05,2.60112]
[1777700067284,41.42,78122.97,0.0,0.01424,1e-05,2.60758]
[1777700072319,41.42,78126.07,0.0,0.01426,1e-05,2.61133]
[1777700077353,41.42,78129.1,0.0,0.0143,1e-05,2.61669]
[1777700082388,41.41,78133.58,0.0,0.01435,1e-05,2.62486]
[1777700089437,41.41,78135.79,0.0,0.01437,1e-05,2.62837]
[1777700096486,41.41,78138.7,0.0,0.0144,1e-05,2.63327]
[1777700101522,41.41,78139.64,0.0,0.01441,1e-05,2.63455]
[1777700107563,41.4,78140.33,0.0,0.01441,1e-05,2.63524]
[1777700110206,41.4,78139.73,0.0,0.0144,1e-05,2.63395]
[1777700110303,41.4,78138.04,0.0,0.01438,1e-05,2.63042]
[1777700114649,41.4,78138.0,0.0,0.01438,1e-05,2.63004]
[1777700114658,41.4,78137.92,0.0,0.01438,1e-05,2.62979]
[1777700115535,41.4,78137.92,0.0,0.01438,1e-05,2.62979]
[1777700115637,41.4,78138.22,0.0,0.01438,1e-05,2.63028]
[1777700119390,41.4,78138.25,0.0,0.01438,1e-05,2.63005]
[1777700119491,41.4,78138.63,0.0,0.01438,1e-05,2.6307]
[1777700124682,41.4,78138.7,0.0,0.01438,1e-05,2.63035]
[1777700131014,41.4,78140.19,0.0,0.01439,1e-05,2.63088]
[1777700139792,41.39,78141.25,0.0,0.01439,1e-05,2.63219]
[1777700144828,41.39,78140.87,0.0,0.01439,1e-05,2.63097]
[1777700149862,41.39,78140.88,0.0,0.01438,1e-05,2.63052]
[1777700156911,41.39,78140.95,0.0,0.01438,1e-05,2.63001]
[1777700161946,41.39,78141.09,0.0,0.01438,1e-05,2.62983]
[1777700166982,41.39,78141.29,0.0,0.01438,1e-05,2.62977]
[1777700173023,41.38,78142.13,0.0,0.01439,1e-05,2.63078]
[1777700179065,41.38,78142.35,0.0,0.01438,1e-05,2.63067]
[1777700184100,41.38,78142.45,0.0,0.01438,1e-05,2.63041]
[1777700191434,41.38,78142.36,0.0,0.01437,1e-05,2.62789]
[1777700197191,41.38,78142.46,0.0,0.01437,1e-05,2.62757]
[1777700203233,41.38,78142.58,0.0,0.01436,1e-05,2.62731]
[1777700208268,41.37,78148.65,0.0,0.01444,1e-05,2.63873]
[1777700213303,41.37,78147.91,0.0,0.01442,1e-05,2.63677]
[1777700218338,41.37,78147.26,0.0,0.01441,1e-05,2.63501]
[1777700226394,41.37,78147.11,0.0,0.01441,1e-05,2.63398]
[1777700231428,41.37,78156.64,0.0,0.01452,1e-05,2.65223]
[1777700236465,41.36,78158.32,0.0,0.01454,1e-05,2.6549]
[1777700241499,41.36,78156.97,0.0,0.01452,1e-05,2.65157]
[1777700246534,41.36,78153.82,0.0,0.01447,1e-05,2.64471]
[1777700251854,41.36,78149.97,0.0,0.01441,1e-05,2.63475]
[1777700262271,41.36,78147.22,0.0,0.01438,1e-05,2.62884]
[1777700262274,41.35,78141.74,0.0,0.0143,1e-05,2.61723]
[1777700264471,41.35,78141.74,0.0,0.0143,1e-05,2.61723]
[1777700264490,41.35,78140.27,0.0,0.01428,1e-05,2.61412]
[1777700265095,41.35,78140.27,0.0,0.01428,1e-05,2.61412]
[1777700265196,41.35,78139.7,0.0,0.01428,1e-05,2.61289]
[1777700270703,41.35,78137.79,0.0,0.01425,1e-05,2.60857]
[1777700274196,41.35,78136.36,0.0,0.01423,1e-05,2.60555]
[1777700274296,41.35,78136.78,0.0,0.01423,1e-05,2.60613]
[1777700282064,41.35,78134.46,0.0,0.0142,1e-05,2.60077]
[1777700286279,41.35,78132.19,0.0,0.01417,1e-05,2.596]
[1777700286380,41.34,78132.54,0.0,0.01417,1e-05,2.59645]
[1777700287593,41.34,78132.54,0.0,0.01417,1e-05,2.59645]
[1777700287688,41.34,78132.54,0.0,0.01417,1e-05,2.59633]
[1777700293865,41.34,78134.07,0.0,0.01419,1e-05,2.59859]
[1777700298900,41.34,78134.66,0.0,0.01419,1e-05,2.59914]
[1777700303935,41.34,78134.0,0.0,0.01418,1e-05,2.59727]
[1777700308970,41.34,78133.8,0.0,0.01417,1e-05,2.59632]
[1777700315028,41.33,78134.97,0.0,0.01417,1e-05,2.59621]
[1777700321062,41.33,78141.66,0.0,0.01425,1e-05,2.60853]
[1777700326095,41.33,78142.48,0.0,0.01426,1e-05,2.60951]
[1777700331130,41.33,78142.99,0.0,0.01426,1e-05,2.6099]
[1777700336165,41.33,78152.45,0.0,0.01437,1e-05,2.6278]
[1777700341200,41.32,78159.09,0.0,0.01445,1e-05,2.64012]
[1777700346239,41.32,78160.97,0.0,0.01446,1e-05,2.64287]
[1777700351270,41.32,78161.75,0.0,0.01447,1e-05,2.64353]
[1777700356306,41.31,78162.22,0.0,0.01447,1e-05,2.64352]
[1777700361340,41.31,78163.12,0.0,0.01447,1e-05,2.64434]
[1777700367382,41.31,78165.91,0.0,0.0145,1e-05,2.64865]
[1777700372417,41.3,78169.45,0.0,0.01453,1e-05,2.65295]
[1777700377452,41.3,78168.61,0.0,0.01451,1e-05,2.65041]
[1777700382487,41.3,78169.81,0.0,0.01452,1e-05,2.65196]
[1777700387522,41.3,78171.59,0.0,0.01454,1e-05,2.6547]
[1777700392557,41.29,78172.21,0.0,0.01454,1e-05,2.65519]
[1777700398601,41.29,78172.81,0.0,0.01454,1e-05,2.65553]
[1777700403661,41.29,78172.15,0.0,0.01453,1e-05,2.65357]
[1777700409676,41.29,78172.54,0.0,0.01453,1e-05,2.65358]
[1777700415719,41.28,78173.29,0.0,0.01453,1e-05,2.65421]
[1777700420753,41.28,78177.3,0.0,0.01458,1e-05,2.66136]
[1777700425788,41.28,78174.26,0.0,0.01454,1e-05,2.65443]
[1777700430823,41.28,78176.18,0.0,0.01456,1e-05,2.6575]
[1777700435858,41.27,78177.83,0.0,0.01456,1e-05,2.65824]
[1777700441899,41.27,78179.0,0.0,0.01457,1e-05,2.65954]
[1777700447944,41.27,78179.87,0.0,0.01457,1e-05,2.66017]
[1777700453265,41.26,78180.5,0.0,0.01458,1e-05,2.66047]
[1777700459020,41.26,78182.16,0.0,0.01459,1e-05,2.66259]
[1777700464055,41.26,78182.13,0.0,0.01458,1e-05,2.66152]
[1777700470096,41.25,78181.74,0.0,0.01457,1e-05,2.65951]
[1777700475132,41.25,78181.9,0.0,0.01456,1e-05,2.65879]
[1777700480167,41.25,78182.26,0.0,0.01456,1e-05,2.65847]
[1777700480955,41.25,78182.26,0.0,0.01456,1e-05,2.65847]
[1777700481174,41.25,78181.96,0.0,0.01456,1e-05,2.65766]
[1777700486211,41.24,78180.47,0.0,0.01453,1e-05,2.65369]
[1777700491244,41.24,78181.32,0.0,0.01453,1e-05,2.65262]
[1777700495920,41.24,78181.44,0.0,0.01452,1e-05,2.65225]
[1777700495974,41.24,78181.44,0.0,0.01452,1e-05,2.65185]
[1777700500134,41.23,78181.8,0.0,0.01452,1e-05,2.65196]
[1777700500235,41.23,78180.86,0.0,0.01451,1e-05,2.64989]
[1777700504522,41.23,78180.98,0.0,0.01451,1e-05,2.64934]
[1777700504624,41.23,78181.43,0.0,0.01451,1e-05,2.65003]
[1777700508542,41.23,78181.44,0.0,0.01451,1e-05,2.64965]
[1777700508644,41.23,78182.19,0.0,0.01451,1e-05,2.65074]
[1777700513690,41.22,78182.26,0.0,0.01451,1e-05,2.64988]
[1777700521455,41.22,78182.43,0.0,0.0145,1e-05,2.64864]
[1777700526489,41.22,78181.41,0.0,0.01448,1e-05,2.64566]
[1777700532530,41.21,78181.57,0.0,0.01448,1e-05,2.64484]
[1777700536234,41.21,78181.88,0.0,0.01448,1e-05,2.64527]
[1777700536336,41.21,78181.88,0.0,0.01448,1e-05,2.64489]
[1777700541594,41.21,78182.67,0.0,0.01448,1e-05,2.64532]
[1777700546629,41.2,78182.79,0.0,0.01448,1e-05,2.64462]
[1777700552671,41.2,78182.84,0.0,0.01446,1e-05,2.64186]
[1777700561733,41.19,78182.91,0.0,0.01445,1e-05,2.64037]
[1777700568783,41.19,78184.39,0.0,0.01446,1e-05,2.64202]
[1777700573819,41.19,78184.62,0.0,0.01446,1e-05,2.64157]
[1777700578852,41.18,78184.21,0.0,0.01445,1e-05,2.63986]
[1777700584184,41.18,78184.04,0.0,0.01444,1e-05,2.63863]
[1777700589930,41.18,78183.89,0.0,0.01443,1e-05,2.63728]
[1777700594964,41.18,78183.95,0.0,0.01443,1e-05,2.63652]
[1777700599261,41.17,78183.9,0.0,0.01442,1e-05,2.6359]
[1777700599273,41.17,78183.85,0.0,0.01442,1e-05,2.63563]
[1777700604326,41.17,78184.15,0.0,0.01442,1e-05,2.63537]
[1777700610069,41.17,78183.74,0.0,0.01441,1e-05,2.63353]
[1777700616113,41.16,78183.84,0.0,0.01439,1e-05,2.63101]
[1777700622154,41.16,78184.43,0.0,0.01439,1e-05,2.6312]
[1777700628196,41.16,78184.62,0.0,0.01439,1e-05,2.63061]
[1777700634538,41.15,78184.15,0.0,0.01438,1e-05,2.62859]
[1777700640280,41.15,78184.45,0.0,0.01438,1e-05,2.62841]
[1777700645315,41.15,78182.09,0.0,0.01434,1e-05,2.62304]
[1777700648157,41.15,78182.03,0.0,0.01434,1e-05,2.62278]
[1777700648248,41.15,78181.84,0.0,0.01434,1e-05,2.62213]
[1777700650062,41.15,78181.84,0.0,0.01434,1e-05,2.62199]
[1777700650350,41.15,78182.26,0.0,0.01434,1e-05,2.62268]
[1777700655385,41.15,78182.39,0.0,0.01434,1e-05,2.62224]
[1777700660419,41.14,78185.12,0.0,0.01437,1e-05,2.62693]
[1777700666462,41.14,78185.47,0.0,0.01437,1e-05,2.62675]
[1777700670822,41.14,78184.88,0.0,0.01436,1e-05,2.62516]
[1777700670922,41.14,78185.35,0.0,0.01436,1e-05,2.62581]
[1777700676531,41.14,78185.32,0.0,0.01434,1e-05,2.62319]
[1777700681570,41.13,78185.43,0.0,0.01434,1e-05,2.62273]
[1777700686605,41.13,78185.83,0.0,0.01434,1e-05,2.62285]
[1777700691639,41.13,78185.76,0.0,0.01434,1e-05,2.62204]
[1777700698691,41.13,78186.2,0.0,0.01434,1e-05,2.62197]
[1777700703724,41.12,78184.9,0.0,0.01432,1e-05,2.61876]
[1777700708759,41.12,78181.71,0.0,0.01427,1e-05,2.61191]
[1777700713794,41.12,78177.84,0.0,0.01422,1e-05,2.60377]
[1777700718829,41.12,78173.72,0.0,0.01417,1e-05,2.59518]
[1777700723864,41.12,78172.08,0.0,0.01415,1e-05,2.59147]
[1777700728898,41.12,78166.03,0.0,0.01407,1e-05,2.57918]
[1777700733935,41.11,78164.85,0.0,0.01404,1e-05,2.57473]
[1777700738968,41.11,78166.12,0.0,0.01406,1e-05,2.57677]
[1777700744004,41.11,78169.62,0.0,0.0141,1e-05,2.58319]
[1777700749039,41.11,78171.66,0.0,0.01412,1e-05,2.58682]
[1777700754075,41.11,78172.83,0.0,0.01413,1e-05,2.58877]
[1777700759109,41.11,78174.43,0.0,0.01415,1e-05,2.59158]
[1777700764143,41.11,78174.73,0.0,0.01415,1e-05,2.59185]
[1777700774219,41.1,78174.48,0.0,0.01414,1e-05,2.59079]
[1777700781271,41.1,78174.91,0.0,0.01415,1e-05,2.59126]
[1777700786303,41.1,78173.84,0.0,0.01413,1e-05,2.58893]
[1777700795666,41.1,78174.57,0.0,0.01413,1e-05,2.58816]
[1777700801488,41.1,78184.74,0.0,0.01425,1e-05,2.60778]
[1777700802491,41.1,78214.08,0.0,0.01461,1e-05,2.66592]
[1777700803497,41.1,78226.23,0.0,0.01477,1e-05,2.69011]
[1777700808531,41.1,78214.49,0.0,0.01461,1e-05,2.66548]
[1777700813569,41.09,78206.46,0.0,0.0145,1e-05,2.64852]
[1777700818604,41.09,78202.13,0.0,0.01445,1e-05,2.63903]
[1777700823639,41.09,78199.26,0.0,0.0144,1e-05,2.6325]
[1777700828674,41.09,78191.92,0.0,0.01431,1e-05,2.61725]
[1777700833709,41.08,78190.87,0.0,0.01429,1e-05,2.61448]
[1777700839752,41.08,78190.22,0.0,0.01428,1e-05,2.61238]
[1777700844792,41.08,78189.06,0.0,0.01426,1e-05,2.60944]
[1777700849823,41.08,78188.25,0.0,0.01425,1e-05,2.60719]
[1777700854858,41.07,78186.24,0.0,0.01421,1e-05,2.60089]
[1777700860900,41.07,78182.42,0.0,0.01416,1e-05,2.59275]
[1777700865935,41.07,78182.44,0.0,0.01415,1e-05,2.59226]
[1777700870970,41.07,78188.13,0.0,0.01422,1e-05,2.60277]
[1777700876015,41.07,78195.11,0.0,0.0143,1e-05,2.61594]
[1777700881041,41.06,78195.07,0.0,0.0143,1e-05,2.61495]
[1777700886076,41.06,78192.86,0.0,0.01426,1e-05,2.60988]
[1777700891111,41.06,78189.68,0.0,0.01422,1e-05,2.60295]
[1777700896146,41.06,78187.25,0.0,0.01419,1e-05,2.59754]
[1777700901181,41.06,78182.66,0.0,0.01413,1e-05,2.58796]
[1777700906443,41.05,78183.6,0.0,0.01414,1e-05,2.58928]
[1777700913266,41.05,78183.29,0.0,0.01412,1e-05,2.58621]
[1777700918300,41.05,78182.63,0.0,0.01411,1e-05,2.58441]
[1777700923335,41.05,78182.81,0.0,0.01411,1e-05,2.58426]
[1777700929377,41.05,78182.9,0.0,0.0141,1e-05,2.58384]
[1777700934412,41.04,78179.45,0.0,0.01406,1e-05,2.57665]
[1777700939448,41.04,78179.82,0.0,0.01406,1e-05,2.57695]
[1777700944483,41.04,78177.43,0.0,0.01403,1e-05,2.5719]
[1777700946723,41.04,78188.45,0.0,0.01416,1e-05,2.59327]
[1777700953545,41.04,78185.86,0.0,0.01413,1e-05,2.58749]
[1777700958580,41.04,78181.48,0.0,0.01407,1e-05,2.57847]
[1777700965630,41.04,78180.17,0.0,0.01405,1e-05,2.57537]
[1777700970665,41.03,78180.77,0.0,0.01405,1e-05,2.57616]
[1777700975700,41.03,78180.43,0.0,0.01404,1e-05,2.57342]
[1777700980734,41.03,78181.61,0.0,0.01405,1e-05,2.57536]
[1777700987006,41.03,78181.89,0.0,0.01405,1e-05,2.57547]
[1777700994833,41.03,78182.8,0.0,0.01406,1e-05,2.57666]
[1777700999870,41.03,78183.41,0.0,0.01406,1e-05,2.57748]
[1777701004903,41.03,78182.87,0.0,0.01406,1e-05,2.57607]
[1777701010946,41.02,78182.18,0.0,0.01404,1e-05,2.57431]
[1777701015979,41.02,78182.51,0.0,0.01405,1e-05,2.57461]
[1777701021015,41.02,78183.0,0.0,0.01405,1e-05,2.57522]
[1777701026050,41.02,78182.36,0.0,0.01404,1e-05,2.57364]
[1777701032093,41.02,78182.99,0.0,0.01404,1e-05,2.57275]
[1777701037129,41.02,78183.15,0.0,0.01404,1e-05,2.57274]
[1777701042162,41.02,78182.99,0.0,0.01403,1e-05,2.57205]
[1777701047197,41.02,78173.15,0.0,0.01391,1e-05,2.55277]
[1777701054246,41.02,78169.87,0.0,0.01387,1e-05,2.54637]
[1777701059282,41.02,78172.09,0.0,0.0139,1e-05,2.5507]
[1777701067622,41.02,78173.03,0.0,0.01391,1e-05,2.55262]
[1777701073379,41.02,78173.73,0.0,0.01392,1e-05,2.55406]
[1777701078414,41.02,78174.11,0.0,0.01393,1e-05,2.55488]
[1777701083452,41.02,78172.88,0.0,0.01391,1e-05,2.5526]
[1777701093519,41.02,78173.06,0.0,0.01391,1e-05,2.55152]
[1777701098554,41.02,78174.01,0.0,0.01392,1e-05,2.55353]
[1777701104596,41.02,78171.9,0.0,0.01389,1e-05,2.54968]
[1777701109632,41.02,78172.83,0.0,0.01391,1e-05,2.55173]
[1777701115673,41.02,78173.45,0.0,0.01392,1e-05,2.55322]
[1777701122723,41.02,78174.24,0.0,0.01393,1e-05,2.55509]
[1777701128044,41.02,78175.44,0.0,0.01394,1e-05,2.55767]
[1777701133797,41.03,78175.44,0.0,0.01395,1e-05,2.55796]
[1777701136822,41.03,78186.65,0.0,0.01408,1e-05,2.5799]
[1777701141856,41.03,78191.72,0.0,0.01414,1e-05,2.58978]
[1777701148185,41.03,78191.42,0.0,0.01414,1e-05,2.58903]
[1777701153940,41.02,78192.65,0.0,0.01414,1e-05,2.58952]
[1777701163002,41.02,78194.24,0.0,0.01416,1e-05,2.59219]
[1777701168326,41.02,78191.79,0.0,0.01413,1e-05,2.58708]
[1777701174079,41.02,78191.49,0.0,0.01412,1e-05,2.58623]
[1777701179116,41.02,78190.18,0.0,0.01411,1e-05,2.58341]
[1777701186165,41.02,78189.0,0.0,0.01409,1e-05,2.58073]
[1777701191201,41.02,78191.15,0.0,0.01411,1e-05,2.58467]
[1777701197243,41.02,78190.84,0.0,0.01411,1e-05,2.5837]
[1777701203286,41.02,78191.08,0.0,0.01411,1e-05,2.58375]
[1777701208320,41.01,78189.91,0.0,0.01409,1e-05,2.58117]
[1777701213355,41.01,78188.57,0.0,0.01406,1e-05,2.57656]
[1777701218394,41.01,78183.21,0.0,0.014,1e-05,2.5659]
[1777701225443,41.01,78185.25,0.0,0.01402,1e-05,2.56959]
[1777701230478,41.01,78188.01,0.0,0.01405,1e-05,2.57475]
[1777701235513,41.01,78190.22,0.0,0.01408,1e-05,2.57879]
[1777701240553,41.01,78190.82,0.0,0.01408,1e-05,2.57968]
[1777701246592,41.01,78185.87,0.0,0.01402,1e-05,2.56972]
[1777701251625,41.01,78184.47,0.0,0.014,1e-05,2.56678]
[1777701256660,41.01,78185.69,0.0,0.01402,1e-05,2.56896]
[1777701261698,41.01,78185.88,0.0,0.01402,1e-05,2.56913]
[1777701266733,41.01,78182.13,0.0,0.01397,1e-05,2.56167]
[1777701273784,41.01,78181.01,0.0,0.01395,1e-05,2.55765]
[1777701279099,41.01,78180.48,0.0,0.01394,1e-05,2.55655]
[1777701284862,41.01,78180.66,0.0,0.01394,1e-05,2.55683]
[1777701289895,41.01,78184.49,0.0,0.01399,1e-05,2.56418]
[1777701295938,41.0,78185.42,0.0,0.014,1e-05,2.56584]
[1777701300973,41.0,78186.19,0.0,0.01401,1e-05,2.56721]
[1777701306008,41.0,78187.27,0.0,0.01402,1e-05,2.56918]
[1777701312050,41.0,78188.06,0.0,0.01403,1e-05,2.57053]
[1777701317085,41.0,78188.56,0.0,0.01403,1e-05,2.57135]
[1777701322120,41.0,78188.44,0.0,0.01403,1e-05,2.57096]
[1777701328162,41.0,78188.33,0.0,0.01403,1e-05,2.57056]
[1777701333197,41.0,78191.26,0.0,0.01405,1e-05,2.57439]
[1777701338232,41.0,78192.03,0.0,0.01406,1e-05,2.5757]
[1777701343268,41.0,78193.08,0.0,0.01407,1e-05,2.57755]
[1777701349589,41.0,78193.24,0.0,0.01407,1e-05,2.57757]
[1777701355351,41.0,78193.24,0.0,0.01407,1e-05,2.57737]
[1777701360389,41.0,78192.24,0.0,0.01406,1e-05,2.57523]
[1777701365423,41.0,78194.17,0.0,0.01408,1e-05,2.57881]
[1777701370459,41.0,78194.17,0.0,0.01408,1e-05,2.57856]
[1777701375494,41.0,78194.7,0.0,0.01409,1e-05,2.57942]
[1777701380528,40.99,78194.22,0.0,0.01408,1e-05,2.57822]
[1777701387579,40.99,78193.65,0.0,0.01407,1e-05,2.57682]
[1777701392613,40.99,78194.3,0.0,0.01407,1e-05,2.57616]
[1777701397649,40.99,78189.16,0.0,0.014,1e-05,2.56603]
[1777701402683,40.99,78189.93,0.0,0.01401,1e-05,2.56742]
[1777701407718,40.99,78188.47,0.0,0.01399,1e-05,2.56447]
[1777701412754,40.99,78188.66,0.0,0.014,1e-05,2.56474]
[1777701418794,40.99,78189.17,0.0,0.014,1e-05,2.56561]
[1777701423830,40.99,78189.49,0.0,0.014,1e-05,2.56613]
[1777701428866,40.99,78189.91,0.0,0.01401,1e-05,2.56684]
[1777701433900,40.99,78190.27,0.0,0.01401,1e-05,2.56744]
[1777701440234,40.99,78189.34,0.0,0.014,1e-05,2.5655]
[1777701447998,40.99,78189.95,0.0,0.01401,1e-05,2.56653]
[1777701454040,40.99,78189.98,0.0,0.014,1e-05,2.56477]
[1777701459076,40.99,78194.6,0.0,0.01405,1e-05,2.57364]
[1777701464110,40.99,78194.19,0.0,0.01405,1e-05,2.57267]
[1777701469145,40.99,78193.37,0.0,0.01404,1e-05,2.57091]
[1777701476196,40.99,78192.81,0.0,0.01403,1e-05,2.5696]
[1777701482238,40.99,78192.23,0.0,0.01402,1e-05,2.56828]
[1777701487272,40.99,78189.0,0.0,0.01398,1e-05,2.56189]
[1777701492308,40.99,78188.79,0.0,0.01398,1e-05,2.56139]
[1777701497343,40.99,78188.98,0.0,0.01398,1e-05,2.56166]
[1777701502377,40.98,78189.65,0.0,0.01399,1e-05,2.56287]
[1777701509427,40.98,78189.51,0.0,0.01398,1e-05,2.56246]
[1777701515469,40.98,78189.69,0.0,0.01398,1e-05,2.56099]
[1777701520805,40.98,78189.69,0.0,0.01397,1e-05,2.56089]
[1777701526546,40.98,78189.36,0.0,0.01397,1e-05,2.56017]
[1777701531581,40.98,78189.74,0.0,0.01397,1e-05,2.56083]
[1777701536617,40.98,78188.7,0.0,0.01396,1e-05,2.55875]
[1777701541651,40.98,78188.54,0.0,0.01396,1e-05,2.55836]
[1777701546686,40.98,78187.95,0.0,0.01395,1e-05,2.55716]
[1777701551720,40.98,78188.12,0.0,0.01395,1e-05,2.55745]
[1777701557763,40.98,78188.83,0.0,0.01396,1e-05,2.55876]
[1777701562799,40.98,78189.21,0.0,0.01397,1e-05,2.55943]
[1777701567833,40.98,78188.92,0.0,0.01396,1e-05,2.55881]
[1777701572868,40.98,78188.74,0.0,0.01395,1e-05,2.5567]
[1777701577902,40.98,78188.61,0.0,0.01395,1e-05,2.5564]
[1777701585959,40.98,78189.14,0.0,0.01395,1e-05,2.55735]
[1777701591298,40.98,78189.1,0.0,0.01395,1e-05,2.55722]
[1777701594016,40.98,78177.52,0.0,0.01381,1e-05,2.53479]
[1777701595022,40.98,78166.09,0.0,0.01368,1e-05,2.51285]
[1777701600056,40.98,78159.81,0.0,0.01361,1e-05,2.50126]
[1777701603078,40.98,78175.11,0.0,0.01379,1e-05,2.53083]
[1777701608114,40.98,78179.18,0.0,0.01384,1e-05,2.53888]
[1777701610055,40.98,78179.18,0.0,0.01384,1e-05,2.53888]
[1777701610148,40.98,78178.89,0.0,0.01384,1e-05,2.53841]
[1777701615163,40.99,78178.98,0.0,0.01384,1e-05,2.53887]
[1777701620198,40.99,78178.91,0.0,0.01384,1e-05,2.53907]
[1777701625233,40.99,78179.05,0.0,0.01384,1e-05,2.53972]
[1777701626718,40.99,78179.05,0.0,0.01384,1e-05,2.53972]
[1777701626779,40.99,78178.7,0.0,0.01384,1e-05,2.53921]
[1777701629951,40.99,78178.78,0.0,0.01384,1e-05,2.53945]
[1777701630270,40.99,78178.91,0.0,0.01385,1e-05,2.53987]
[1777701634165,40.99,78179.22,0.0,0.01384,1e-05,2.53904]
[1777701634266,40.99,78179.17,0.0,0.01384,1e-05,2.53904]
[1777701635126,40.99,78179.17,0.0,0.01384,1e-05,2.53904]
[1777701635305,40.99,78179.17,0.0,0.01384,1e-05,2.53913]
[1777701639339,40.99,78179.78,0.0,0.01385,1e-05,2.54059]
[1777701639396,40.99,78179.7,0.0,0.01385,1e-05,2.54053]
[1777701642228,40.99,78183.25,0.0,0.0139,1e-05,2.54758]
[1777701642355,40.99,78183.12,0.0,0.01389,1e-05,2.54742]
[1777701647388,40.99,78184.9,0.0,0.01392,1e-05,2.55119]
[1777701649815,40.99,78184.02,0.0,0.01391,1e-05,2.54955]
[1777701649916,40.99,78183.72,0.0,0.0139,1e-05,2.54908]
[1777701652224,40.99,78184.05,0.0,0.01391,1e-05,2.54977]
[1777701652423,40.99,78184.05,0.0,0.01391,1e-05,2.54982]
[1777701654328,40.99,78184.05,0.0,0.01391,1e-05,2.54982]
[1777701654436,40.99,78183.06,0.0,0.0139,1e-05,2.54799]
[1777701656676,40.99,78183.06,0.0,0.0139,1e-05,2.54799]
[1777701656717,40.99,78182.19,0.0,0.01389,1e-05,2.54639]
[1777701658808,40.99,78182.19,0.0,0.01389,1e-05,2.54639]
[1777701658898,41.0,78181.74,0.0,0.01388,1e-05,2.54563]
[1777701660112,41.0,78181.74,0.0,0.01388,1e-05,2.54563]
[1777701660214,41.0,78181.74,0.0,0.01388,1e-05,2.54566]
[1777701665937,41.0,78184.67,0.0,0.01392,1e-05,2.55143]
[1777701666526,41.0,78184.55,0.0,0.01392,1e-05,2.55123]
[1777701671875,41.0,78187.53,0.0,0.01395,1e-05,2.557]
[1777701678605,41.0,78186.95,0.0,0.01395,1e-05,2.55584]
[1777701683640,41.0,78186.15,0.0,0.01394,1e-05,2.55424]
[1777701688675,41.0,78185.95,0.0,0.01393,1e-05,2.55379]
[1777701693251,41.0,78187.1,0.0,0.01394,1e-05,2.55425]
[1777701694002,41.0,78187.1,0.0,0.01394,1e-05,2.55425]
[1777701693710,40.99,78187.09,0.0,0.01394,1e-05,2.55422]
[1777701694806,40.99,78187.09,0.0,0.01394,1e-05,2.55422]
[1777701697757,40.99,78186.9,0.0,0.01394,1e-05,2.5538]
[1777701697788,40.99,78187.31,0.0,0.01394,1e-05,2.55456]
[1777701700406,40.99,78187.73,0.0,0.01395,1e-05,2.55535]
[1777701700759,40.99,78188.1,0.0,0.01395,1e-05,2.55605]
[1777701705382,40.99,78187.36,0.0,0.01394,1e-05,2.55454]
[1777701705794,40.99,78187.48,0.0,0.01394,1e-05,2.55473]
[1777701706098,40.99,78187.48,0.0,0.01394,1e-05,2.55473]
[1777701706800,40.99,78193.27,0.0,0.01401,1e-05,2.56592]
[1777701711837,40.99,78196.19,0.0,0.01405,1e-05,2.57138]
[1777701716871,40.99,78197.04,0.0,0.01405,1e-05,2.57281]
[1777701721906,40.99,78200.01,0.0,0.01409,1e-05,2.57836]
[1777701726940,40.99,78200.55,0.0,0.01409,1e-05,2.57917]
[1777701731976,40.99,78200.79,0.0,0.0141,1e-05,2.57939]
[1777701737011,40.99,78202.59,0.0,0.01412,1e-05,2.58267]
[1777701742047,40.99,78203.14,0.0,0.01412,1e-05,2.58349]
[1777701747084,40.99,78202.77,0.0,0.01411,1e-05,2.58251]
[1777701752435,40.99,78202.95,0.0,0.01411,1e-05,2.5809]
[1777701757511,40.99,78206.62,0.0,0.01415,1e-05,2.58788]
[1777701757521,40.99,78206.7,0.0,0.01415,1e-05,2.58798]
[1777701764200,40.98,78206.4,0.0,0.01414,1e-05,2.58699]
[1777701769235,40.98,78207.64,0.0,0.01416,1e-05,2.58914]
[1777701774271,40.98,78206.85,0.0,0.01415,1e-05,2.58727]
[1777701779305,40.98,78205.9,0.0,0.01413,1e-05,2.58508]
[1777701785347,40.98,78205.34,0.0,0.01412,1e-05,2.5836]
[1777701790382,40.98,78206.25,0.0,0.01413,1e-05,2.58504]
[1777701795328,40.98,78210.29,0.0,0.01418,1e-05,2.59268]
[1777701798156,40.98,78219.55,0.0,0.01429,1e-05,2.61062]
[1777701802415,40.98,78221.13,0.0,0.01431,1e-05,2.61331]
[1777701805935,40.98,78222.02,0.0,0.01432,1e-05,2.61474]
[1777701811531,40.97,78223.85,0.0,0.01433,1e-05,2.61584]
[1777701817893,40.97,78225.96,0.0,0.01435,1e-05,2.61931]
[1777701824621,40.97,78227.12,0.0,0.01436,1e-05,2.62074]
[1777701830663,40.96,78232.26,0.0,0.01441,1e-05,2.63012]
[1777701835699,40.96,78233.63,0.0,0.01443,1e-05,2.6321]
[1777701840734,40.96,78229.44,0.0,0.01437,1e-05,2.62307]
[1777701845769,40.96,78229.86,0.0,0.01437,1e-05,2.62322]
[1777701850804,40.96,78227.68,0.0,0.01434,1e-05,2.61822]
[1777701855839,40.95,78225.72,0.0,0.01431,1e-05,2.6137]
[1777701860874,40.95,78223.85,0.0,0.01428,1e-05,2.60936]
[1777701866915,40.95,78223.87,0.0,0.01428,1e-05,2.60864]
[1777701873081,40.95,78223.92,0.0,0.01428,1e-05,2.60848]
[1777701873181,40.95,78224.05,0.0,0.01427,1e-05,2.60637]
[1777701878313,40.94,78224.17,0.0,0.01426,1e-05,2.60597]
[1777701884035,40.94,78224.32,0.0,0.01426,1e-05,2.6055]
[1777701889071,40.94,78226.77,0.0,0.01429,1e-05,2.60968]
[1777701894105,40.94,78229.46,0.0,0.01432,1e-05,2.61428]
[1777701896170,40.94,78229.31,0.0,0.01431,1e-05,2.61384]
[1777701896224,40.94,78230.71,0.0,0.01433,1e-05,2.61647]
[1777701901762,40.93,78231.41,0.0,0.01433,1e-05,2.61712]
[1777701902162,40.93,78231.27,0.0,0.01433,1e-05,2.6167]
[1777701907196,40.93,78232.33,0.0,0.01434,1e-05,2.61809]
[1777701910651,40.93,78231.84,0.0,0.01433,1e-05,2.61669]
[1777701910720,40.93,78231.81,0.0,0.01433,1e-05,2.61663]
[1777701912710,40.93,78231.81,0.0,0.01433,1e-05,2.61635]
[1777701913244,40.93,78231.85,0.0,0.01433,1e-05,2.61629]
[1777701918597,40.93,78231.98,0.0,0.01433,1e-05,2.61585]
[1777701924317,40.92,78231.4,0.0,0.01431,1e-05,2.61389]
[1777701929682,40.92,78231.4,0.0,0.01431,1e-05,2.61335]
[1777701929759,40.92,78231.62,0.0,0.01431,1e-05,2.61365]
[1777701930402,40.92,78231.62,0.0,0.01431,1e-05,2.61365]
[1777701930462,40.92,78233.95,0.0,0.01434,1e-05,2.61812]
[1777701934852,40.92,78238.49,0.0,0.01438,1e-05,2.62497]
[1777701934942,40.92,78239.3,0.0,0.01439,1e-05,2.62642]
[1777701940863,40.92,78240.56,0.0,0.0144,1e-05,2.62818]
[1777701940945,40.92,78241.83,0.0,0.01442,1e-05,2.63055]
[1777701946471,40.91,78243.66,0.0,0.01444,1e-05,2.6333]
[1777701951506,40.91,78247.16,0.0,0.01447,1e-05,2.6395]
[1777701953713,40.91,78248.73,0.0,0.01449,1e-05,2.64248]
[1777701953715,40.91,78249.81,0.0,0.01451,1e-05,2.64448]
[1777701958876,40.91,78249.01,0.0,0.01449,1e-05,2.6421]
[1777701964596,40.9,78247.95,0.0,0.01447,1e-05,2.63908]
[1777701969633,40.9,78249.81,0.0,0.01449,1e-05,2.64203]
[1777701976681,40.9,78248.81,0.0,0.01447,1e-05,2.639]
[1777701981716,40.9,78248.14,0.0,0.01446,1e-05,2.63695]
[1777701986752,40.89,78248.5,0.0,0.01446,1e-05,2.63696]
[1777701991789,40.89,78249.48,0.0,0.01446,1e-05,2.63647]
[1777701996822,40.89,78249.49,0.0,0.01445,1e-05,2.63577]
[1777702001857,40.89,78249.34,0.0,0.01445,1e-05,2.63474]
[1777702006892,40.89,78241.07,0.0,0.01434,1e-05,2.61756]
[1777702010263,40.88,78238.4,0.0,0.0143,1e-05,2.61192]
[1777702010283,40.88,78236.31,0.0,0.01428,1e-05,2.60767]
[1777702015957,40.88,78235.13,0.0,0.01426,1e-05,2.60479]
[1777702020990,40.88,78234.98,0.0,0.01425,1e-05,2.60395]
[1777702026027,40.88,78233.92,0.0,0.01424,1e-05,2.6013]
[1777702031063,40.88,78233.09,0.0,0.01422,1e-05,2.5991]
[1777702036096,40.87,78233.71,0.0,0.01423,1e-05,2.59975]
[1777702041133,40.87,78234.16,0.0,0.01423,1e-05,2.60004]
[1777702043137,40.87,78234.18,0.0,0.01423,1e-05,2.59997]
[1777702043238,40.87,78234.01,0.0,0.01422,1e-05,2.59939]
[1777702048679,40.87,78235.44,0.0,0.01424,1e-05,2.60161]
[1777702049266,40.87,78235.44,0.0,0.01424,1e-05,2.60161]
[1777702055231,40.87,78234.7,0.0,0.01421,1e-05,2.59756]
[1777702057485,40.87,78234.38,0.0,0.01421,1e-05,2.59669]
[1777702058102,40.87,78234.38,0.0,0.01421,1e-05,2.59669]
[1777702060297,40.87,78231.26,0.0,0.01417,1e-05,2.59032]
[1777702060300,40.87,78230.52,0.0,0.01416,1e-05,2.58876]
[1777702065300,40.86,78230.58,0.0,0.01416,1e-05,2.58837]
[1777702070335,40.86,78229.47,0.0,0.01414,1e-05,2.58572]
[1777702077384,40.86,78230.29,0.0,0.01415,1e-05,2.5867]
[1777702082419,40.86,78230.62,0.0,0.01415,1e-05,2.58692]
[1777702089824,40.86,78229.26,0.0,0.01413,1e-05,2.58366]
[1777702092493,40.86,78217.51,0.0,0.01398,1e-05,2.56044]
[1777702098534,40.86,78212.39,0.0,0.01392,1e-05,2.55034]
[1777702105583,40.86,78215.27,0.0,0.01395,1e-05,2.55584]
[1777702111625,40.85,78220.76,0.0,0.01401,1e-05,2.56472]
[1777702113072,40.85,78220.76,0.0,0.01401,1e-05,2.56472]
[1777702113164,40.85,78221.31,0.0,0.01402,1e-05,2.56577]
[1777702120035,40.85,78222.5,0.0,0.01403,1e-05,2.56796]
[1777702128745,40.85,78223.63,0.0,0.01404,1e-05,2.57002]
[1777702140176,40.85,78224.7,0.0,0.01406,1e-05,2.57196]
[1777702147878,40.85,78225.91,0.0,0.01407,1e-05,2.57422]
[1777702155934,40.85,78226.87,0.0,0.01408,1e-05,2.576]
[1777702166006,40.85,78227.37,0.0,0.01409,1e-05,2.57686]
[1777702172048,40.85,78227.71,0.0,0.01408,1e-05,2.57574]
[1777702178092,40.85,78228.12,0.0,0.01409,1e-05,2.57649]
[1777702183128,40.85,78227.77,0.0,0.01408,1e-05,2.57576]
[1777702189169,40.85,78228.06,0.0,0.01408,1e-05,2.57628]
[1777702194204,40.85,78225.74,0.0,0.01406,1e-05,2.5717]
[1777702200246,40.85,78225.01,0.0,0.01405,1e-05,2.57027]
[1777702204913,40.85,78221.68,0.0,0.01401,1e-05,2.56376]
[1777702205281,40.85,78220.9,0.0,0.014,1e-05,2.56224]
[1777702205754,40.85,78220.9,0.0,0.014,1e-05,2.56224]
[1777702206287,40.85,78219.37,0.0,0.01398,1e-05,2.55925]
[1777702211323,40.85,78214.98,0.0,0.01392,1e-05,2.5507]
[1777702216360,40.85,78212.18,0.0,0.01389,1e-05,2.54526]
[1777702221394,40.85,78211.13,0.0,0.01388,1e-05,2.54322]
[1777702226431,40.85,78207.81,0.0,0.01384,1e-05,2.53678]
[1777702232474,40.85,78205.79,0.0,0.01381,1e-05,2.53117]
[1777702237508,40.85,78204.41,0.0,0.01379,1e-05,2.52851]
[1777702242544,40.85,78202.24,0.0,0.01376,1e-05,2.52433]
[1777702250947,40.85,78201.48,0.0,0.01375,1e-05,2.52288]
[1777702256643,40.85,78207.7,0.0,0.01383,1e-05,2.53492]
[1777702263694,40.85,78209.87,0.0,0.01385,1e-05,2.53913]
[1777702271087,40.85,78212.58,0.0,0.01389,1e-05,2.54439]
[1777702276783,40.85,78214.3,0.0,0.01391,1e-05,2.54772]
[1777702281817,40.85,78214.61,0.0,0.01391,1e-05,2.54831]
[1777702286852,40.85,78215.59,0.0,0.01392,1e-05,2.55022]
[1777702291887,40.85,78216.48,0.0,0.01393,1e-05,2.55024]
[1777702296922,40.85,78217.27,0.0,0.01393,1e-05,2.55178]
[1777702301958,40.85,78217.6,0.0,0.01394,1e-05,2.55243]
[1777702307999,40.85,78218.04,0.0,0.01394,1e-05,2.55329]
[1777702316055,40.85,78218.53,0.0,0.01395,1e-05,2.55425]
[1777702321438,40.85,78218.81,0.0,0.01395,1e-05,2.55479]
[1777702327132,40.85,78218.81,0.0,0.01395,1e-05,2.5548]
[1777702332168,40.85,78219.34,0.0,0.01396,1e-05,2.55584]
[1777702337202,40.85,78219.42,0.0,0.01396,1e-05,2.55599]
[1777702347268,40.85,78219.49,0.0,0.01396,1e-05,2.55613]
[1777702352310,40.85,78218.8,0.0,0.01394,1e-05,2.55308]
[1777702357343,40.85,78215.82,0.0,0.01391,1e-05,2.54733]
[1777702362379,40.85,78213.97,0.0,0.01389,1e-05,2.54379]
[1777702367418,40.85,78214.39,0.0,0.01389,1e-05,2.54466]
[1777702372448,40.85,78211.42,0.0,0.01386,1e-05,2.53894]
[1777702377483,40.85,78211.66,0.0,0.01386,1e-05,2.53952]
[1777702382517,40.85,78213.89,0.0,0.01389,1e-05,2.54397]
[1777702392588,40.85,78215.88,0.0,0.01391,1e-05,2.54811]
[1777702398630,40.85,78218.18,0.0,0.01394,1e-05,2.55278]
[1777702403665,40.86,78219.68,0.0,0.01396,1e-05,2.55589]
[1777702408699,40.86,78219.72,0.0,0.01396,1e-05,2.55618]
[1777702413734,40.86,78220.14,0.0,0.01396,1e-05,2.55552]
[1777702419777,40.86,78220.64,0.0,0.01397,1e-05,2.55679]
[1777702425819,40.86,78219.85,0.0,0.01396,1e-05,2.55556]
[1777702430854,40.86,78220.09,0.0,0.01397,1e-05,2.55626]
[1777702436137,40.86,78220.31,0.0,0.01397,1e-05,2.55688]
[1777702436205,40.86,78214.13,0.0,0.0139,1e-05,2.54491]
[1777702440924,40.86,78203.38,0.0,0.01377,1e-05,2.52444]
[1777702445959,40.86,78196.83,0.0,0.01369,1e-05,2.51233]
[1777702450995,40.86,78194.14,0.0,0.01366,1e-05,2.50767]
[1777702456029,40.87,78193.83,0.0,0.01366,1e-05,2.50759]
[1777702462427,40.87,78190.92,0.0,0.01363,1e-05,2.5026]
[1777702468114,40.87,78187.79,0.0,0.0136,1e-05,2.49721]
[1777702473154,40.87,78186.74,0.0,0.01358,1e-05,2.49402]
[1777702478184,40.87,78186.44,0.0,0.01358,1e-05,2.49395]
[1777702485233,40.88,78184.38,0.0,0.01356,1e-05,2.49072]
[1777702491275,40.88,78184.76,0.0,0.01357,1e-05,2.49202]
[1777702492638,40.88,78164.03,0.0,0.01333,1e-05,2.45277]
[1777702498324,40.88,78153.83,0.0,0.01321,1e-05,2.43465]
[1777702502708,40.88,78165.62,0.0,0.01336,1e-05,2.45776]
[1777702508393,40.89,78169.2,0.0,0.0134,1e-05,2.46533]
[1777702514435,40.89,78171.0,0.0,0.01343,1e-05,2.46966]
[1777702519472,40.89,78172.63,0.0,0.01345,1e-05,2.47352]
[1777702526521,40.9,78173.95,0.0,0.01348,1e-05,2.47707]
[1777702532563,40.9,78176.55,0.0,0.0135,1e-05,2.48123]
[1777702537598,40.9,78177.32,0.0,0.01352,1e-05,2.48342]
[1777702542988,40.9,78178.47,0.0,0.01354,1e-05,2.48649]
[1777702549683,40.91,78179.3,0.0,0.01355,1e-05,2.48893]
[1777702554721,40.91,78180.1,0.0,0.01357,1e-05,2.49116]
[1777702560763,40.91,78181.29,0.0,0.01359,1e-05,2.49425]
[1777702566804,40.92,78190.85,0.0,0.0137,1e-05,2.51336]
[1777702571839,40.92,78189.25,0.0,0.01369,1e-05,2.51081]
[1777702576872,40.92,78188.45,0.0,0.01368,1e-05,2.50977]
[1777702581907,40.92,78188.47,0.0,0.01369,1e-05,2.51028]
[1777702586942,40.92,78187.82,0.0,0.01368,1e-05,2.50948]
[1777702591976,40.92,78187.31,0.0,0.01367,1e-05,2.50732]
[1777702597012,40.93,78188.1,0.0,0.01368,1e-05,2.50943]
[1777702602047,40.93,78188.03,0.0,0.01369,1e-05,2.50992]
[1777702603612,40.93,78188.03,0.0,0.01369,1e-05,2.50992]
[1777702603654,40.93,78188.83,0.0,0.0137,1e-05,2.51159]
[1777702605133,40.93,78188.83,0.0,0.0137,1e-05,2.51172]
[1777702605195,40.93,78188.21,0.0,0.01369,1e-05,2.51067]
[1777702611109,40.93,78187.89,0.0,0.01369,1e-05,2.51089]
[1777702616046,40.93,78187.7,0.0,0.01369,1e-05,2.51082]
[1777702616152,40.93,78187.7,0.0,0.01369,1e-05,2.51126]
[1777702619399,40.93,78187.3,0.0,0.01369,1e-05,2.51079]
[1777702619501,40.94,78187.13,0.0,0.01369,1e-05,2.51061]
[1777702625219,40.94,78186.38,0.0,0.01369,1e-05,2.51]
[1777702630249,40.94,78186.01,0.0,0.01369,1e-05,2.50996]
[1777702634569,40.94,78185.91,0.0,0.01369,1e-05,2.51017]
[1777702634669,40.94,78185.91,0.0,0.01369,1e-05,2.51029]
[1777702640320,40.94,78183.55,0.0,0.01366,1e-05,2.50649]
[1777702641147,40.94,78183.55,0.0,0.01366,1e-05,2.50649]
[1777702641329,40.94,78183.26,0.0,0.01366,1e-05,2.50606]
[1777702643314,40.95,78185.85,0.0,0.01369,1e-05,2.51114]
[1777702643406,40.95,78185.59,0.0,0.01369,1e-05,2.51075]
[1777702649382,40.95,78185.42,0.0,0.01369,1e-05,2.51111]
[1777702655424,40.95,78185.65,0.0,0.01369,1e-05,2.51055]
[1777702657548,40.95,78185.38,0.0,0.01369,1e-05,2.51015]
[1777702657648,40.95,78184.77,0.0,0.01368,1e-05,2.50909]
[1777702663837,40.95,78184.78,0.0,0.01369,1e-05,2.50992]
[1777702673892,40.96,78185.23,0.0,0.0137,1e-05,2.5113]
[1777702673909,40.96,78184.82,0.0,0.0137,1e-05,2.51131]
[1777702674991,40.96,78184.82,0.0,0.0137,1e-05,2.51131]
[1777702675564,40.96,78193.83,0.0,0.01381,1e-05,2.52878]
[1777702680599,40.96,78196.8,0.0,0.01384,1e-05,2.53501]
[1777702685634,40.96,78196.22,0.0,0.01384,1e-05,2.53431]
[1777702690671,40.96,78194.73,0.0,0.01382,1e-05,2.53181]
[1777702697720,40.96,78195.27,0.0,0.01383,1e-05,2.53333]
[1777702702755,40.96,78196.06,0.0,0.01384,1e-05,2.53516]
[1777702707791,40.97,78197.03,0.0,0.01386,1e-05,2.53732]
[1777702712825,40.97,78195.68,0.0,0.01383,1e-05,2.53327]
[1777702717864,40.97,78193.37,0.0,0.01381,1e-05,2.52913]
[1777702724909,40.97,78193.19,0.0,0.01381,1e-05,2.52918]
[1777702730950,40.97,78191.68,0.0,0.01379,1e-05,2.52658]
[1777702735986,40.97,78191.07,0.0,0.01379,1e-05,2.52565]
[1777702742030,40.97,78190.62,0.0,0.01378,1e-05,2.52505]
[1777702747068,40.97,78188.83,0.0,0.01376,1e-05,2.52182]
[1777702752101,40.97,78187.94,0.0,0.01375,1e-05,2.52032]
[1777702757136,40.97,78187.72,0.0,0.01375,1e-05,2.52011]
[1777702762173,40.97,78189.2,0.0,0.01377,1e-05,2.52314]
[1777702767207,40.98,78180.65,0.0,0.01367,1e-05,2.50695]
[1777702772241,40.98,78180.27,0.0,0.01366,1e-05,2.5049]
[1777702777277,40.98,78178.42,0.0,0.01364,1e-05,2.50184]
[1777702782312,40.98,78177.59,0.0,0.01364,1e-05,2.50083]
[1777702788354,40.98,78178.82,0.0,0.01365,1e-05,2.50387]
[1777702794751,40.98,78181.65,0.0,0.01369,1e-05,2.50996]
[1777702801445,40.99,78180.03,0.0,0.01368,1e-05,2.50761]
[1777702808493,40.99,78179.09,0.0,0.01367,1e-05,2.50659]
[1777702814897,40.99,78174.92,0.0,0.01363,1e-05,2.49927]
[1777702820578,40.99,78176.7,0.0,0.01365,1e-05,2.50332]
[1777702825613,41.0,78181.74,0.0,0.01371,1e-05,2.51351]
[1777702830647,41.0,78184.17,0.0,0.01375,1e-05,2.51865]
[1777702839711,41.0,78184.44,0.0,0.01375,1e-05,2.51844]
[1777702845113,41.0,78185.46,0.0,0.01376,1e-05,2.52111]
[1777702851797,41.01,78185.41,0.0,0.01377,1e-05,2.52176]
[1777702856832,41.01,78185.26,0.0,0.01377,1e-05,2.52213]
[1777702865896,41.01,78185.37,0.0,0.01378,1e-05,2.52356]
[1777702870930,41.01,78185.61,0.0,0.01379,1e-05,2.52472]
[1777702877978,41.02,78185.66,0.0,0.01379,1e-05,2.52581]
[1777702885028,41.02,78185.59,0.0,0.0138,1e-05,2.52667]
[1777702891069,41.02,78185.32,0.0,0.01379,1e-05,2.52547]
[1777702898120,41.03,78185.22,0.0,0.0138,1e-05,2.52632]
[1777702903153,41.03,78183.8,0.0,0.01379,1e-05,2.5243]
[1777702908189,41.03,78178.88,0.0,0.01373,1e-05,2.51558]
[1777702915604,41.03,78179.34,0.0,0.01374,1e-05,2.51744]
[1777702921280,41.04,78175.96,0.0,0.01371,1e-05,2.51176]
[1777702926316,41.04,78176.74,0.0,0.01372,1e-05,2.51393]
[1777702931350,41.04,78178.46,0.0,0.01375,1e-05,2.5179]
[1777702936386,41.04,78177.16,0.0,0.01374,1e-05,2.51606]
[1777702941420,41.05,78173.47,0.0,0.0137,1e-05,2.50967]
[1777702946455,41.05,78173.46,0.0,0.0137,1e-05,2.5104]
[1777702951490,41.05,78173.84,0.0,0.0137,1e-05,2.51017]
[1777702955886,41.05,78162.32,0.0,0.01357,1e-05,2.48882]
[1777702961561,41.06,78153.84,0.0,0.01348,1e-05,2.47391]
[1777702966595,41.06,78152.0,0.0,0.01346,1e-05,2.47149]
[1777702971631,41.06,78152.23,0.0,0.01347,1e-05,2.47299]
[1777702976666,41.07,78147.15,0.0,0.01342,1e-05,2.46447]
[1777702981701,41.07,78137.07,0.0,0.01331,1e-05,2.44661]
[1777702986736,41.08,78137.43,0.0,0.01332,1e-05,2.44848]
[1777702991771,41.08,78138.98,0.0,0.01334,1e-05,2.4526]
[1777702996809,41.08,78142.99,0.0,0.0134,1e-05,2.4613]
[1777703001844,41.09,78143.84,0.0,0.01341,1e-05,2.46403]
[1777703006876,41.09,78142.47,0.0,0.01341,1e-05,2.46255]
[1777703011911,41.09,78138.56,0.0,0.01336,1e-05,2.45464]
[1777703016946,41.1,78134.48,0.0,0.01332,1e-05,2.44809]
[1777703021981,41.1,78132.93,0.0,0.01331,1e-05,2.44633]
[1777703027017,41.11,78131.82,0.0,0.0133,1e-05,2.44548]
[1777703032051,41.11,78133.77,0.0,0.01333,1e-05,2.45037]
[1777703037087,41.11,78135.9,0.0,0.01337,1e-05,2.45558]
[1777703042122,41.12,78135.87,0.0,0.01337,1e-05,2.45668]
[1777703047157,41.12,78134.32,0.0,0.01336,1e-05,2.45489]
[1777703052192,41.13,78133.0,0.0,0.01335,1e-05,2.4535]
[1777703057227,41.13,78132.34,0.0,0.01335,1e-05,2.45331]
[1777703066292,41.14,78130.63,0.0,0.01334,1e-05,2.45207]
[1777703072332,41.14,78127.85,0.0,0.01331,1e-05,2.44635]
[1777703077367,41.14,78126.69,0.0,0.0133,1e-05,2.44512]
[1777703083408,41.15,78126.56,0.0,0.01331,1e-05,2.446]
[1777703088445,41.15,78124.27,0.0,0.01329,1e-05,2.44265]
[1777703093480,41.15,78123.34,0.0,0.01328,1e-05,2.44185]
[1777703098516,41.16,78123.2,0.0,0.01329,1e-05,2.44251]
[1777703103552,41.16,78129.0,0.0,0.01336,1e-05,2.45427]
[1777703108585,41.16,78128.97,0.0,0.01336,1e-05,2.45498]
[1777703114631,41.16,78128.09,0.0,0.01336,1e-05,2.45417]
[1777703119663,41.17,78126.07,0.0,0.01334,1e-05,2.45103]
[1777703124698,41.17,78125.76,0.0,0.01334,1e-05,2.45107]
[1777703137155,41.17,78123.82,0.0,0.01332,1e-05,2.44714]
[1777703142833,41.18,78129.72,0.0,0.01339,1e-05,2.45881]
[1777703147868,41.18,78133.69,0.0,0.01344,1e-05,2.46675]
[1777703152903,41.18,78131.64,0.0,0.01342,1e-05,2.46338]
[1777703157938,41.18,78130.7,0.0,0.01341,1e-05,2.46216]
[1777703162973,41.18,78133.14,0.0,0.01344,1e-05,2.46734]
[1777703168009,41.18,78135.65,0.0,0.01348,1e-05,2.47268]
[1777703173043,41.19,78136.97,0.0,0.0135,1e-05,2.47579]
[1777703179085,41.19,78137.1,0.0,0.0135,1e-05,2.47683]
[1777703184119,41.19,78138.37,0.0,0.01352,1e-05,2.4799]
[1777703190161,41.19,78139.25,0.0,0.01354,1e-05,2.48237]
[1777703196204,41.2,78139.84,0.0,0.01354,1e-05,2.48264]
[1777703201239,41.2,78140.11,0.0,0.01355,1e-05,2.48386]
[1777703207281,41.2,78140.18,0.0,0.01355,1e-05,2.48485]
[1777703212316,41.2,78141.02,0.0,0.01357,1e-05,2.48715]
[1777703217351,41.21,78137.07,0.0,0.01353,1e-05,2.4804]
[1777703222386,41.21,78134.1,0.0,0.0135,1e-05,2.47568]
[1777703228427,41.21,78132.22,0.0,0.01348,1e-05,2.47302]
[1777703233464,41.22,78129.71,0.0,0.01346,1e-05,2.46901]
[1777703242527,41.22,78126.88,0.0,0.01343,1e-05,2.46498]
[1777703247562,41.22,78124.54,0.0,0.01341,1e-05,2.46129]
[1777703252597,41.22,78123.15,0.0,0.01339,1e-05,2.45772]
[1777703258000,41.23,78120.87,0.0,0.01337,1e-05,2.45415]
[1777703263675,41.23,78120.03,0.0,0.01336,1e-05,2.45344]
[1777703268708,41.23,78118.48,0.0,0.01335,1e-05,2.45125]
[1777703273744,41.23,78124.2,0.0,0.01342,1e-05,2.46265]
[1777703278779,41.24,78125.27,0.0,0.01344,1e-05,2.46528]
[1777703283814,41.24,78129.39,0.0,0.01349,1e-05,2.47365]
[1777703288849,41.24,78131.0,0.0,0.01351,1e-05,2.47732]
[1777703295898,41.24,78131.67,0.0,0.01352,1e-05,2.47946]
[1777703306975,41.25,78135.71,0.0,0.01358,1e-05,2.48845]
[1777703312011,41.25,78138.92,0.0,0.01361,1e-05,2.49347]
[1777703317044,41.25,78136.7,0.0,0.01359,1e-05,2.4899]
[1777703322080,41.25,78136.19,0.0,0.01359,1e-05,2.48961]
[1777703327115,41.26,78134.84,0.0,0.01358,1e-05,2.48776]
[1777703332150,41.26,78130.3,0.0,0.01353,1e-05,2.47989]
[1777703337185,41.26,78128.08,0.0,0.01351,1e-05,2.47648]
[1777703342219,41.26,78124.9,0.0,0.01348,1e-05,2.47129]
[1777703347255,41.27,78122.04,0.0,0.01345,1e-05,2.46677]
[1777703352293,41.27,78120.5,0.0,0.01343,1e-05,2.46477]
[1777703357328,41.27,78121.4,0.0,0.01345,1e-05,2.46738]
[1777703362361,41.28,78119.52,0.0,0.01343,1e-05,2.46471]
[1777703367396,41.28,78118.09,0.0,0.01342,1e-05,2.46285]
[1777703372430,41.28,78117.33,0.0,0.01341,1e-05,2.46054]
[1777703377466,41.28,78116.75,0.0,0.01341,1e-05,2.46021]
[1777703380975,41.29,78116.71,0.0,0.01341,1e-05,2.46057]
[1777703381494,41.29,78115.91,0.0,0.0134,1e-05,2.45921]
[1777703386529,41.29,78115.0,0.0,0.0134,1e-05,2.45822]
[1777703391564,41.29,78114.0,0.0,0.01339,1e-05,2.45705]
[1777703397605,41.29,78111.77,0.0,0.01337,1e-05,2.45386]
[1777703402641,41.3,78110.22,0.0,0.01336,1e-05,2.45164]
[1777703407675,41.3,78109.81,0.0,0.01336,1e-05,2.45156]
[1777703412710,41.3,78111.69,0.0,0.01338,1e-05,2.45573]
[1777703417746,41.3,78113.85,0.0,0.01341,1e-05,2.46038]
[1777703422785,41.31,78115.07,0.0,0.01343,1e-05,2.46324]
[1777703429193,41.31,78115.58,0.0,0.01344,1e-05,2.46488]
[1777703434869,41.31,78118.31,0.0,0.01347,1e-05,2.469]
[1777703439902,41.31,78123.31,0.0,0.01353,1e-05,2.47891]
[1777703444935,41.31,78122.94,0.0,0.01353,1e-05,2.47868]
[1777703449970,41.31,78123.13,0.0,0.01353,1e-05,2.47951]
[1777703455010,41.32,78124.12,0.0,0.01355,1e-05,2.48184]
[1777703461047,41.32,78125.29,0.0,0.01356,1e-05,2.48458]
[1777703466086,41.32,78121.15,0.0,0.01352,1e-05,2.4772]
[1777703471124,41.32,78119.98,0.0,0.01351,1e-05,2.4755]
[1777703476157,41.32,78115.31,0.0,0.01346,1e-05,2.46727]
[1777703482199,41.32,78121.81,0.0,0.01353,1e-05,2.48009]
[1777703488292,41.33,78119.2,0.0,0.01351,1e-05,2.47572]
[1777703496349,41.33,78118.46,0.0,0.0135,1e-05,2.4734]
[1777703501382,41.33,78117.29,0.0,0.01348,1e-05,2.47168]
[1777703506417,41.33,78116.64,0.0,0.01348,1e-05,2.47092]
[1777703512459,41.33,78116.48,0.0,0.01348,1e-05,2.47118]
[1777703518503,41.34,78115.78,0.0,0.01348,1e-05,2.47041]
[1777703523537,41.34,78115.71,0.0,0.01348,1e-05,2.47073]
[1777703529898,41.34,78114.65,0.0,0.01347,1e-05,2.46938]
[1777703535621,41.34,78114.74,0.0,0.01347,1e-05,2.47]
[1777703540656,41.34,78114.39,0.0,0.01347,1e-05,2.46979]
[1777703545691,41.34,78113.36,0.0,0.01346,1e-05,2.46831]
[1777703552740,41.35,78113.58,0.0,0.01346,1e-05,2.46776]
[1777703559788,41.35,78112.44,0.0,0.01345,1e-05,2.46626]
[1777703564825,41.35,78112.62,0.0,0.01346,1e-05,2.46705]
[1777703570868,41.35,78112.02,0.0,0.01345,1e-05,2.46647]
[1777703575900,41.35,78112.11,0.0,0.01346,1e-05,2.46709]
[1777703581943,41.36,78112.28,0.0,0.01346,1e-05,2.46795]
[1777703587985,41.36,78111.57,0.0,0.01346,1e-05,2.46714]
[1777703593021,41.36,78111.3,0.0,0.01346,1e-05,2.46708]
[1777703598057,41.36,78121.06,0.0,0.01357,1e-05,2.48581]
[1777703603093,41.36,78119.79,0.0,0.01356,1e-05,2.48368]
[1777703608126,41.36,78119.93,0.0,0.01356,1e-05,2.48418]
[1777703613160,41.36,78120.16,0.0,0.01356,1e-05,2.48311]
[1777703620529,41.36,78120.02,0.0,0.01356,1e-05,2.48309]
[1777703627260,41.36,78120.26,0.0,0.01356,1e-05,2.48373]
[1777703632295,41.36,78117.85,0.0,0.01354,1e-05,2.47929]
[1777703637330,41.36,78117.97,0.0,0.01354,1e-05,2.47966]
[1777703647400,41.37,78118.49,0.0,0.01355,1e-05,2.48099]
[1777703652436,41.37,78119.01,0.0,0.01355,1e-05,2.48219]
[1777703657470,41.37,78118.98,0.0,0.01356,1e-05,2.48238]
[1777703663512,41.37,78119.49,0.0,0.01356,1e-05,2.48366]
[1777703668548,41.37,78121.53,0.0,0.01359,1e-05,2.48777]
[1777703673582,41.37,78119.7,0.0,0.01356,1e-05,2.4829]
[1777703678619,41.37,78116.74,0.0,0.01353,1e-05,2.47765]
[1777703683656,41.37,78116.84,0.0,0.01353,1e-05,2.4782]
[1777703689697,41.37,78118.37,0.0,0.01355,1e-05,2.48151]
[1777703694733,41.38,78117.16,0.0,0.01354,1e-05,2.47959]
[1777703700776,41.38,78119.04,0.0,0.01356,1e-05,2.48357]
[1777703705811,41.38,78117.75,0.0,0.01355,1e-05,2.4815]
[1777703710845,41.38,78127.33,0.0,0.01367,1e-05,2.49992]
[1777703717894,41.38,78128.05,0.0,0.01368,1e-05,2.5016]
[1777703726957,41.38,78130.69,0.0,0.01371,1e-05,2.50708]
[1777703731992,41.38,78132.29,0.0,0.01372,1e-05,2.50869]
[1777703737029,41.38,78133.97,0.0,0.01374,1e-05,2.51216]
[1777703742064,41.38,78135.73,0.0,0.01377,1e-05,2.51579]
[1777703747098,41.39,78137.49,0.0,0.01379,1e-05,2.5194]
[1777703752133,41.39,78138.59,0.0,0.0138,1e-05,2.52175]
[1777703757169,41.39,78140.14,0.0,0.01382,1e-05,2.52495]
[1777703762208,41.39,78142.0,0.0,0.01385,1e-05,2.52873]
[1777703767239,41.39,78140.12,0.0,0.01383,1e-05,2.52532]
[1777703772274,41.39,78138.8,0.0,0.01381,1e-05,2.52294]
[1777703777309,41.39,78137.32,0.0,0.0138,1e-05,2.52023]
[1777703781658,41.39,78147.95,0.0,0.01392,1e-05,2.54064]
[1777703787379,41.39,78148.08,0.0,0.01392,1e-05,2.54071]
[1777703792415,41.39,78147.38,0.0,0.0139,1e-05,2.53746]
[1777703797450,41.39,78144.9,0.0,0.01387,1e-05,2.5325]
[1777703802485,41.39,78142.83,0.0,0.01385,1e-05,2.52833]
[1777703807519,41.39,78142.45,0.0,0.01384,1e-05,2.52742]
[1777703812554,41.39,78145.09,0.0,0.01387,1e-05,2.53228]
[1777703817590,41.38,78145.43,0.0,0.01387,1e-05,2.53272]
[1777703822625,41.38,78145.94,0.0,0.01388,1e-05,2.53347]
[1777703829674,41.38,78147.27,0.0,0.01389,1e-05,2.53566]
[1777703834709,41.38,78150.16,0.0,0.01393,1e-05,2.54092]
[1777703839743,41.38,78149.85,0.0,0.01392,1e-05,2.54001]
[1777703845786,41.38,78150.95,0.0,0.01393,1e-05,2.54174]
[1777703850823,41.38,78157.9,0.0,0.01401,1e-05,2.55474]
[1777703856864,41.38,78157.45,0.0,0.01399,1e-05,2.55163]
[1777703862222,41.37,78156.66,0.0,0.01398,1e-05,2.54958]
[1777703873002,41.37,78156.07,0.0,0.01397,1e-05,2.54756]
[1777703879045,41.37,78154.61,0.0,0.01395,1e-05,2.54424]
[1777703884081,41.37,78153.89,0.0,0.01394,1e-05,2.54245]
[1777703891136,41.37,78153.41,0.0,0.01393,1e-05,2.54092]
[1777703902206,41.36,78153.57,0.0,0.01392,1e-05,2.5404]
[1777703912273,41.36,78153.97,0.0,0.01391,1e-05,2.53876]
[1777703920332,41.36,78153.61,0.0,0.01391,1e-05,2.53755]
[1777703925366,41.36,78153.1,0.0,0.0139,1e-05,2.53626]
[1777703930401,41.36,78153.0,0.0,0.0139,1e-05,2.53575]
[1777703935439,41.36,78153.17,0.0,0.0139,1e-05,2.53577]
[1777703941479,41.36,78153.04,0.0,0.01389,1e-05,2.53515]
[1777703946515,41.35,78152.48,0.0,0.01388,1e-05,2.53377]
[1777703951548,41.35,78152.48,0.0,0.01388,1e-05,2.53348]
[1777703956584,41.35,78152.39,0.0,0.01388,1e-05,2.53302]
[1777703961619,41.35,78152.4,0.0,0.01388,1e-05,2.53275]
[1777703968668,41.35,78152.43,0.0,0.01387,1e-05,2.53242]
[1777703975717,41.35,78152.59,0.0,0.01387,1e-05,2.53063]
[1777703980752,41.35,78152.31,0.0,0.01386,1e-05,2.52983]
[1777703993134,41.35,78152.1,0.0,0.01385,1e-05,2.52888]
[1777704000893,41.35,78152.32,0.0,0.01385,1e-05,2.52897]
[1777704013277,41.34,78151.42,0.0,0.01384,1e-05,2.52673]
[1777704019019,41.34,78149.57,0.0,0.01382,1e-05,2.52299]
[1777704024056,41.34,78149.07,0.0,0.01381,1e-05,2.52187]
[1777704029090,41.34,78149.89,0.0,0.01382,1e-05,2.52326]
[1777704034131,41.34,78152.43,0.0,0.01384,1e-05,2.52622]
[1777704039170,41.34,78153.96,0.0,0.01386,1e-05,2.52894]
[1777704046219,41.34,78153.89,0.0,0.01385,1e-05,2.52852]
[1777704053556,41.34,78153.55,0.0,0.01385,1e-05,2.52754]
[1777704061325,41.34,78154.84,0.0,0.01386,1e-05,2.52971]
[1777704066360,41.34,78155.59,0.0,0.01387,1e-05,2.53097]
[1777704072408,41.34,78157.62,0.0,0.01389,1e-05,2.53467]
[1777704077444,41.34,78158.85,0.0,0.01391,1e-05,2.53687]
[1777704082482,41.34,78160.53,0.0,0.01392,1e-05,2.53994]
[1777704090534,41.33,78161.43,0.0,0.01393,1e-05,2.54143]
[1777704096580,41.33,78162.84,0.0,0.01394,1e-05,2.54226]
[1777704101613,41.33,78163.52,0.0,0.01395,1e-05,2.54344]
[1777704106649,41.33,78163.76,0.0,0.01395,1e-05,2.54378]
[1777704111685,41.33,78164.51,0.0,0.01396,1e-05,2.5451]
[1777704120749,41.33,78165.25,0.0,0.01397,1e-05,2.54629]
[1777704130819,41.33,78166.01,0.0,0.01397,1e-05,2.5475]
[1777704138875,41.33,78166.72,0.0,0.01398,1e-05,2.54865]
[1777704144186,41.33,78175.46,0.0,0.01409,1e-05,2.56537]
[1777704150959,41.33,78175.13,0.0,0.01408,1e-05,2.56437]
[1777704158007,41.33,78173.98,0.0,0.01405,1e-05,2.56005]
[1777704164327,41.33,78171.32,0.0,0.01402,1e-05,2.55461]
[1777704170092,41.33,78171.45,0.0,0.01402,1e-05,2.55458]
[1777704175128,41.32,78171.38,0.0,0.01402,1e-05,2.55424]
[1777704180163,41.32,78170.94,0.0,0.01401,1e-05,2.5532]
[1777704186207,41.32,78170.8,0.0,0.01401,1e-05,2.55272]
[1777704192248,41.32,78171.04,0.0,0.01401,1e-05,2.55299]
[1777704197282,41.32,78170.49,0.0,0.014,1e-05,2.55178]
[1777704202317,41.32,78170.34,0.0,0.014,1e-05,2.55136]
[1777704207352,41.32,78170.88,0.0,0.014,1e-05,2.55228]
[1777704214401,41.32,78171.09,0.0,0.014,1e-05,2.55076]
[1777704220443,41.32,78171.02,0.0,0.014,1e-05,2.5505]
[1777704225478,41.32,78170.97,0.0,0.01399,1e-05,2.5503]
[1777704230514,41.32,78175.93,0.0,0.01405,1e-05,2.55971]
[1777704235548,41.32,78178.99,0.0,0.01409,1e-05,2.56537]
[1777704240586,41.32,78180.84,0.0,0.01411,1e-05,2.56867]
[1777704245620,41.32,78187.05,0.0,0.01418,1e-05,2.58042]
[1777704251662,41.31,78194.06,0.0,0.01426,1e-05,2.59347]
[1777704256697,41.31,78192.94,0.0,0.01425,1e-05,2.59073]
[1777704261732,41.31,78191.59,0.0,0.01423,1e-05,2.58752]
[1777704266767,41.31,78190.62,0.0,0.01421,1e-05,2.58506]
[1777704271803,41.31,78189.49,0.0,0.01418,1e-05,2.58055]
[1777704276837,41.31,78188.33,0.0,0.01417,1e-05,2.57773]
[1777704281872,41.3,78188.01,0.0,0.01416,1e-05,2.57655]
[1777704286910,41.3,78187.75,0.0,0.01415,1e-05,2.57548]
[1777704291946,41.3,78188.14,0.0,0.01415,1e-05,2.57566]
[1777704296979,41.3,78185.89,0.0,0.01412,1e-05,2.57073]
[1777704302015,41.3,78186.18,0.0,0.01412,1e-05,2.57075]
[1777704307050,41.29,78186.0,0.0,0.01412,1e-05,2.56986]
[1777704313092,41.29,78186.26,0.0,0.01412,1e-05,2.56971]
[1777704318126,41.29,78188.93,0.0,0.01415,1e-05,2.57435]
[1777704323161,41.29,78188.79,0.0,0.01414,1e-05,2.57348]
[1777704328200,41.29,78187.25,0.0,0.01412,1e-05,2.56992]
[1777704333234,41.28,78189.98,0.0,0.01414,1e-05,2.57294]
[1777704338269,41.28,78190.75,0.0,0.01414,1e-05,2.57384]
[1777704344310,41.28,78190.09,0.0,0.01413,1e-05,2.57184]
[1777704349345,41.28,78190.01,0.0,0.01413,1e-05,2.57109]
[1777704354382,41.28,78189.38,0.0,0.01411,1e-05,2.56928]
[1777704359415,41.27,78189.76,0.0,0.01412,1e-05,2.56942]
[1777704364451,41.27,78189.36,0.0,0.01411,1e-05,2.56805]
[1777704372506,41.27,78194.38,0.0,0.01416,1e-05,2.57683]
[1777704377543,41.27,78198.4,0.0,0.01421,1e-05,2.58405]
[1777704382577,41.26,78201.76,0.0,0.01424,1e-05,2.58988]
[1777704387611,41.26,78201.23,0.0,0.01423,1e-05,2.58827]
[1777704392647,41.26,78204.46,0.0,0.01426,1e-05,2.5923]
[1777704397682,41.26,78206.3,0.0,0.01428,1e-05,2.59535]
[1777704402717,41.26,78207.5,0.0,0.01429,1e-05,2.59715]
[1777704407753,41.26,78208.28,0.0,0.0143,1e-05,2.59814]
[1777704412786,41.25,78210.34,0.0,0.01432,1e-05,2.60165]
[1777704417824,41.25,78211.15,0.0,0.01433,1e-05,2.60269]
[1777704422857,41.25,78211.66,0.0,0.01433,1e-05,2.60316]
[1777704427892,41.25,78211.69,0.0,0.01433,1e-05,2.60269]
[1777704432927,41.25,78216.78,0.0,0.01438,1e-05,2.61212]
[1777704437962,41.24,78219.12,0.0,0.01441,1e-05,2.61611]
[1777704442996,41.24,78220.7,0.0,0.01442,1e-05,2.61858]
[1777704448034,41.24,78223.67,0.0,0.01446,1e-05,2.62378]
[1777704454076,41.24,78228.49,0.0,0.0145,1e-05,2.63075]
[1777704459110,41.24,78232.06,0.0,0.01454,1e-05,2.6371]
[1777704464145,41.23,78233.12,0.0,0.01455,1e-05,2.63841]
[1777704470188,41.23,78233.75,0.0,0.01455,1e-05,2.63867]
[1777704475223,41.23,78235.15,0.0,0.01456,1e-05,2.64061]
[1777704481264,41.22,78236.93,0.0,0.01458,1e-05,2.64313]
[1777704486576,41.22,78245.76,0.0,0.01469,1e-05,2.65986]
[1777704492342,41.22,78253.07,0.0,0.01477,1e-05,2.67325]
[1777704497378,41.21,78255.18,0.0,0.01479,1e-05,2.67638]
[1777704502413,41.21,78259.86,0.0,0.01484,1e-05,2.68471]
[1777704507450,41.21,78258.28,0.0,0.01482,1e-05,2.68044]
[1777704512482,41.2,78256.49,0.0,0.01478,1e-05,2.67401]
[1777704517520,41.2,78253.97,0.0,0.01474,1e-05,2.66795]
[1777704521548,41.2,78264.58,0.0,0.01487,1e-05,2.68843]
[1777704526857,41.19,78264.35,0.0,0.01486,1e-05,2.68657]
[1777704532623,41.19,78265.67,0.0,0.01486,1e-05,2.68804]
[1777704537658,41.19,78266.29,0.0,0.01486,1e-05,2.68808]
[1777704542693,41.18,78265.55,0.0,0.01485,1e-05,2.68536]
[1777704547728,41.18,78266.0,0.0,0.01485,1e-05,2.68505]
[1777704552764,41.17,78269.67,0.0,0.01488,1e-05,2.69121]
[1777704557802,41.17,78270.06,0.0,0.01488,1e-05,2.69043]
[1777704562834,41.16,78271.14,0.0,0.01488,1e-05,2.6913]
[1777704567869,41.16,78270.88,0.0,0.01487,1e-05,2.68945]
[1777704572905,41.16,78269.82,0.0,0.01484,1e-05,2.68423]
[1777704577939,41.15,78270.18,0.0,0.01484,1e-05,2.68368]
[1777704588014,41.14,78269.1,0.0,0.01481,1e-05,2.679]
[1777704593044,41.14,78267.78,0.0,0.01478,1e-05,2.67513]
[1777704598079,41.14,78266.57,0.0,0.01476,1e-05,2.6715]
[1777704604123,41.13,78265.95,0.0,0.01474,1e-05,2.66886]
[1777704609156,41.13,78264.47,0.0,0.01472,1e-05,2.66476]
[1777704614194,41.12,78264.48,0.0,0.01471,1e-05,2.66367]
[1777704621252,41.12,78264.47,0.0,0.0147,1e-05,2.66212]
[1777704626280,41.12,78262.19,0.0,0.01466,1e-05,2.6565]
[1777704631317,41.11,78262.42,0.0,0.01465,1e-05,2.65416]
[1777704636349,41.11,78263.37,0.0,0.01466,1e-05,2.65504]
[1777704641386,41.11,78262.12,0.0,0.01463,1e-05,2.65153]
[1777704647429,41.1,78264.7,0.0,0.01466,1e-05,2.65549]
[1777704652463,41.1,78264.73,0.0,0.01465,1e-05,2.65454]
[1777704657768,41.1,78264.35,0.0,0.01464,1e-05,2.65278]
[1777704664548,41.09,78266.58,0.0,0.01466,1e-05,2.65584]
[1777704669582,41.09,78266.15,0.0,0.01465,1e-05,2.65397]
[1777704674619,41.09,78263.26,0.0,0.01461,1e-05,2.64721]
[1777704679652,41.08,78261.26,0.0,0.01458,1e-05,2.64229]
[1777704684691,41.08,78260.27,0.0,0.01456,1e-05,2.63943]
[1777704690759,41.08,78261.2,0.0,0.01456,1e-05,2.64023]
[1777704691749,41.08,78277.07,0.0,0.01475,1e-05,2.67009]
[1777704692764,41.07,78287.49,0.0,0.01488,1e-05,2.69089]
[1777704696791,41.07,78277.11,0.0,0.01475,1e-05,2.66894]
[1777704702830,41.07,78276.13,0.0,0.01472,1e-05,2.66564]
[1777704708125,41.06,78274.59,0.0,0.0147,1e-05,2.66129]
[1777704714916,41.06,78277.66,0.0,0.01473,1e-05,2.66604]
[1777704720958,41.06,78280.36,0.0,0.01475,1e-05,2.67049]
[1777704725993,41.05,78276.16,0.0,0.01469,1e-05,2.66099]
[1777704731030,41.05,78274.33,0.0,0.01467,1e-05,2.65651]
[1777704736065,41.05,78264.17,0.0,0.01453,1e-05,2.63551]
[1777704741100,41.05,78261.61,0.0,0.0145,1e-05,2.62982]
[1777704746135,41.04,78260.44,0.0,0.01448,1e-05,2.62687]
[1777704751171,41.04,78256.41,0.0,0.01442,1e-05,2.61652]
[1777704756208,41.04,78253.12,0.0,0.01437,1e-05,2.60947]
[1777704761240,41.04,78258.89,0.0,0.01444,1e-05,2.62033]
[1777704766276,41.04,78259.0,0.0,0.01444,1e-05,2.6199]
[1777704771319,41.03,78258.88,0.0,0.01443,1e-05,2.61902]
[1777704777361,41.03,78257.56,0.0,0.01441,1e-05,2.61564]
[1777704782397,41.03,78258.04,0.0,0.01441,1e-05,2.61596]
[1777704787432,41.03,78258.29,0.0,0.01441,1e-05,2.61582]
[1777704788688,41.03,78269.05,0.0,0.01454,1e-05,2.6371]
[1777704797501,41.02,78267.72,0.0,0.01452,1e-05,2.63298]
[1777704803543,41.02,78264.86,0.0,0.01448,1e-05,2.62633]
[1777704808831,41.02,78263.76,0.0,0.01446,1e-05,2.62337]
[1777704814622,41.01,78264.99,0.0,0.01446,1e-05,2.62315]
[1777704821671,41.01,78264.51,0.0,0.01445,1e-05,2.62116]
[1777704828971,41.01,78262.43,0.0,0.01441,1e-05,2.61601]
[1777704832748,41.01,78278.63,0.0,0.01461,1e-05,2.64773]
[1777704837798,41.0,78287.5,0.0,0.01472,1e-05,2.66445]
[1777704842834,41.0,78283.9,0.0,0.01467,1e-05,2.65619]
[1777704847866,41.0,78286.12,0.0,0.01469,1e-05,2.65969]
[1777704852902,40.99,78284.82,0.0,0.01467,1e-05,2.65616]
[1777704857937,40.99,78286.64,0.0,0.01468,1e-05,2.65896]
[1777704863979,40.99,78288.04,0.0,0.01469,1e-05,2.66074]
[1777704869256,40.98,78288.53,0.0,0.01469,1e-05,2.66073]
[1777704875058,40.98,78285.14,0.0,0.01464,1e-05,2.65136]
[1777704881100,40.98,78285.0,0.0,0.01463,1e-05,2.65013]
[1777704887142,40.98,78286.47,0.0,0.01464,1e-05,2.65229]
[1777704892177,40.97,78287.88,0.0,0.01466,1e-05,2.65448]
[1777704898218,40.97,78288.89,0.0,0.01466,1e-05,2.65575]
[1777704903254,40.97,78289.79,0.0,0.01467,1e-05,2.65695]
[1777704909296,40.97,78289.9,0.0,0.01467,1e-05,2.65645]
[1777704914333,40.96,78290.76,0.0,0.01467,1e-05,2.65758]
[1777704919367,40.96,78291.02,0.0,0.01467,1e-05,2.65752]
[1777704924403,40.96,78291.26,0.0,0.01467,1e-05,2.65742]
[1777704929677,40.96,78291.82,0.0,0.01468,1e-05,2.65798]
[1777704936487,40.96,78291.96,0.0,0.01466,1e-05,2.65571]
[1777704941522,40.95,78292.09,0.0,0.01466,1e-05,2.65543]
[1777704946563,40.95,78292.55,0.0,0.01467,1e-05,2.65583]
[1777704951595,40.95,78284.7,0.0,0.01456,1e-05,2.63963]
[1777704956627,40.95,78281.25,0.0,0.01452,1e-05,2.63232]
[1777704961662,40.95,78280.1,0.0,0.0145,1e-05,2.62962]
[1777704966697,40.95,78278.73,0.0,0.01448,1e-05,2.62647]
[1777704972739,40.95,78278.43,0.0,0.01447,1e-05,2.62535]
[1777704977776,40.94,78270.71,0.0,0.01437,1e-05,2.60957]
[1777704982812,40.94,78270.83,0.0,0.01437,1e-05,2.60938]
[1777704987848,40.94,78271.82,0.0,0.01438,1e-05,2.61092]
[1777704992881,40.94,78271.98,0.0,0.01437,1e-05,2.60906]
[1777704998923,40.94,78272.26,0.0,0.01437,1e-05,2.6091]
[1777705003960,40.94,78272.46,0.0,0.01437,1e-05,2.60907]
[1777705010241,40.94,78272.05,0.0,0.01436,1e-05,2.60767]
[1777705017054,40.93,78272.51,0.0,0.01437,1e-05,2.60809]
[1777705022088,40.93,78272.93,0.0,0.01437,1e-05,2.6085]
[1777705027122,40.93,78274.6,0.0,0.01439,1e-05,2.61138]
[1777705032156,40.93,78277.63,0.0,0.01442,1e-05,2.61691]
[1777705037190,40.93,78279.03,0.0,0.01444,1e-05,2.61918]
[1777705042225,40.93,78282.05,0.0,0.01447,1e-05,2.62463]
[1777705047266,40.92,78281.8,0.0,0.01446,1e-05,2.62357]
[1777705052295,40.92,78283.42,0.0,0.01447,1e-05,2.6244]
[1777705058338,40.92,78284.05,0.0,0.01447,1e-05,2.62505]
[1777705065389,40.92,78284.95,0.0,0.01448,1e-05,2.62616]
[1777705070423,40.92,78285.49,0.0,0.01448,1e-05,2.62676]
[1777705078479,40.91,78286.62,0.0,0.01449,1e-05,2.62829]
[1777705086535,40.91,78287.67,0.0,0.0145,1e-05,2.62967]
[1777705091570,40.91,78288.22,0.0,0.01451,1e-05,2.63033]
[1777705096615,40.91,78289.13,0.0,0.01452,1e-05,2.6317]
[1777705101646,40.91,78289.2,0.0,0.01451,1e-05,2.6314]
[1777705107685,40.91,78289.41,0.0,0.01451,1e-05,2.63131]
[1777705113728,40.9,78289.68,0.0,0.0145,1e-05,2.62959]
[1777705118764,40.9,78290.36,0.0,0.01451,1e-05,2.63054]
[1777705123798,40.9,78290.08,0.0,0.0145,1e-05,2.62958]
[1777705127828,40.9,78302.83,0.0,0.01466,1e-05,2.65482]
[1777705128835,40.9,78314.8,0.0,0.01481,1e-05,2.67887]
[1777705131089,40.9,78302.11,0.0,0.01465,1e-05,2.65294]
[1777705136889,40.9,78304.56,0.0,0.01468,1e-05,2.65716]
[1777705141927,40.9,78306.0,0.0,0.01469,1e-05,2.65943]
[1777705147969,40.89,78304.59,0.0,0.01467,1e-05,2.65585]
[1777705153003,40.89,78304.45,0.0,0.01466,1e-05,2.65496]
[1777705158039,40.89,78305.0,0.0,0.01467,1e-05,2.65548]
[1777705163074,40.89,78304.94,0.0,0.01466,1e-05,2.65477]
[1777705168108,40.89,78306.97,0.0,0.01468,1e-05,2.65827]
[1777705173143,40.88,78304.97,0.0,0.01465,1e-05,2.65189]
[1777705178180,40.88,78304.13,0.0,0.01463,1e-05,2.64965]
[1777705183215,40.88,78320.66,0.0,0.01484,1e-05,2.68249]
[1777705186235,40.88,78294.37,0.0,0.0145,1e-05,2.62907]
[1777705191519,40.88,78290.3,0.0,0.01445,1e-05,2.62056]
[1777705198319,40.88,78290.31,0.0,0.01445,1e-05,2.6202]
[1777705203355,40.87,78291.03,0.0,0.01445,1e-05,2.62131]
[1777705208388,40.87,78291.97,0.0,0.01446,1e-05,2.62287]
[1777705213423,40.87,78292.29,0.0,0.01446,1e-05,2.62318]
[1777705218459,40.87,78295.95,0.0,0.01451,1e-05,2.63004]
[1777705223494,40.87,78302.82,0.0,0.01459,1e-05,2.64337]
[1777705227523,40.87,78313.22,0.0,0.01472,1e-05,2.66381]
[1777705232557,40.87,78314.12,0.0,0.01472,1e-05,2.66316]
[1777705237593,40.86,78316.33,0.0,0.01474,1e-05,2.66686]
[1777705242628,40.86,78317.76,0.0,0.01475,1e-05,2.66894]
[1777705248672,40.86,78318.59,0.0,0.01476,1e-05,2.66957]
[1777705253705,40.85,78317.07,0.0,0.01473,1e-05,2.6656]
[1777705258740,40.85,78318.42,0.0,0.01474,1e-05,2.66741]
[1777705263775,40.85,78318.38,0.0,0.01474,1e-05,2.66639]
[1777705268810,40.85,78318.59,0.0,0.01473,1e-05,2.66585]
[1777705273848,40.84,78317.29,0.0,0.01471,1e-05,2.66224]
[1777705279887,40.84,78315.25,0.0,0.01468,1e-05,2.65694]
[1777705284922,40.84,78313.6,0.0,0.01465,1e-05,2.65265]
[1777705290964,40.83,78313.33,0.0,0.01464,1e-05,2.65094]
[1777705297006,40.83,78312.6,0.0,0.01461,1e-05,2.64655]
[1777705302293,40.83,78311.38,0.0,0.01459,1e-05,2.64313]
[1777705308087,40.82,78305.7,0.0,0.01451,1e-05,2.63064]
[1777705313122,40.82,78305.69,0.0,0.01451,1e-05,2.62978]
[1777705318156,40.82,78300.84,0.0,0.01444,1e-05,2.61927]
[1777705323192,40.81,78300.41,0.0,0.01443,1e-05,2.61767]
[1777705328227,40.81,78300.74,0.0,0.01443,1e-05,2.61761]
[1777705333263,40.81,78300.43,0.0,0.01442,1e-05,2.61628]
[1777705339306,40.81,78300.86,0.0,0.01442,1e-05,2.6163]
[1777705344340,40.8,78301.55,0.0,0.01443,1e-05,2.61698]
[1777705349375,40.8,78301.02,0.0,0.01441,1e-05,2.61525]
[1777705355421,40.8,78301.15,0.0,0.0144,1e-05,2.61296]
[1777705360456,40.8,78300.28,0.0,0.01439,1e-05,2.6106]
[1777705365490,40.8,78299.89,0.0,0.01438,1e-05,2.6092]
[1777705369518,40.79,78289.23,0.0,0.01424,1e-05,2.58763]
[1777705374553,40.79,78286.81,0.0,0.01421,1e-05,2.58245]
[1777705379588,40.79,78282.24,0.0,0.01415,1e-05,2.57309]
[1777705384624,40.79,78287.13,0.0,0.01421,1e-05,2.58238]
[1777705389658,40.79,78289.21,0.0,0.01423,1e-05,2.58625]
[1777705394693,40.79,78292.76,0.0,0.01428,1e-05,2.59306]
[1777705399728,40.79,78293.6,0.0,0.01429,1e-05,2.59455]
[1777705404763,40.79,78295.59,0.0,0.01431,1e-05,2.59836]
[1777705409799,40.79,78295.47,0.0,0.01431,1e-05,2.59801]
[1777705414834,40.79,78295.85,0.0,0.0143,1e-05,2.59694]
[1777705419869,40.79,78296.42,0.0,0.01431,1e-05,2.598]
[1777705424905,40.79,78296.45,0.0,0.01431,1e-05,2.59801]
[1777705429939,40.79,78296.83,0.0,0.01431,1e-05,2.59872]
[1777705434975,40.79,78289.83,0.0,0.01423,1e-05,2.58492]
[1777705441020,40.79,78290.25,0.0,0.01423,1e-05,2.58586]
[1777705446055,40.79,78289.79,0.0,0.01423,1e-05,2.58505]
[1777705451090,40.79,78288.46,0.0,0.01421,1e-05,2.58255]
[1777705457138,40.79,78288.62,0.0,0.01422,1e-05,2.58302]
[1777705462173,40.79,78288.08,0.0,0.01421,1e-05,2.58208]
[1777705467208,40.79,78286.7,0.0,0.01419,1e-05,2.57949]
[1777705473501,40.79,78283.86,0.0,0.01415,1e-05,2.57233]
[1777705480298,40.79,78282.3,0.0,0.01413,1e-05,2.56949]
[1777705486342,40.79,78280.35,0.0,0.01411,1e-05,2.56581]
[1777705491376,40.79,78278.44,0.0,0.01409,1e-05,2.56218]
[1777705497417,40.79,78277.65,0.0,0.01408,1e-05,2.56076]
[1777705502454,40.79,78277.08,0.0,0.01407,1e-05,2.55975]
[1777705507487,40.79,78278.03,0.0,0.01408,1e-05,2.56172]
[1777705512523,40.79,78279.48,0.0,0.0141,1e-05,2.56463]
[1777705518565,40.79,78277.95,0.0,0.01408,1e-05,2.56167]
[1777705523852,40.79,78278.93,0.0,0.0141,1e-05,2.56362]
[1777705529642,40.79,78278.66,0.0,0.01409,1e-05,2.56307]
[1777705534677,40.79,78278.89,0.0,0.01409,1e-05,2.56177]
[1777705538705,40.79,78265.68,0.0,0.01392,1e-05,2.53593]
[1777705543994,40.79,78266.17,0.0,0.01393,1e-05,2.53708]
[1777705549783,40.79,78267.73,0.0,0.01395,1e-05,2.5403]
[1777705554818,40.8,78267.99,0.0,0.01395,1e-05,2.54095]
[1777705559852,40.8,78269.89,0.0,0.01398,1e-05,2.5448]
[1777705564887,40.8,78269.96,0.0,0.01398,1e-05,2.5451]
[1777705569923,40.8,78271.0,0.0,0.01399,1e-05,2.54729]
[1777705574958,40.8,78280.04,0.0,0.01411,1e-05,2.56502]
[1777705579993,40.8,78282.69,0.0,0.01414,1e-05,2.5702]
[1777705585030,40.8,78280.97,0.0,0.01412,1e-05,2.56676]
[1777705590063,40.8,78279.52,0.0,0.0141,1e-05,2.56387]
[1777705595099,40.8,78279.81,0.0,0.01409,1e-05,2.56267]
[1777705602146,40.8,78281.21,0.0,0.01411,1e-05,2.56536]
[1777705608189,40.8,78283.11,0.0,0.01413,1e-05,2.56906]
[1777705613224,40.8,78284.73,0.0,0.01415,1e-05,2.57222]
[1777705618261,40.8,78286.25,0.0,0.01417,1e-05,2.57521]
[1777705623296,40.8,78287.35,0.0,0.01418,1e-05,2.57736]
[1777705628331,40.8,78287.44,0.0,0.01419,1e-05,2.57753]
[1777705633366,40.8,78287.66,0.0,0.01419,1e-05,2.57796]
[1777705639407,40.8,78285.41,0.0,0.01416,1e-05,2.57351]
[1777705644693,40.8,78286.24,0.0,0.01417,1e-05,2.57514]
[1777705650485,40.8,78286.18,0.0,0.01417,1e-05,2.57503]
[1777705655520,40.8,78286.99,0.0,0.01417,1e-05,2.57491]
[1777705660554,40.8,78287.66,0.0,0.01418,1e-05,2.57627]
[1777705666596,40.8,78288.54,0.0,0.01419,1e-05,2.57804]
[1777705671632,40.8,78290.26,0.0,0.01421,1e-05,2.58145]
[1777705676666,40.8,78292.6,0.0,0.01424,1e-05,2.58606]
[1777705681705,40.8,78291.14,0.0,0.01422,1e-05,2.58316]
[1777705686739,40.8,78291.21,0.0,0.01422,1e-05,2.58331]
[1777705691774,40.8,78291.33,0.0,0.01423,1e-05,2.58356]
[1777705696808,40.8,78291.52,0.0,0.01423,1e-05,2.58394]
[1777705702850,40.8,78291.0,0.0,0.01422,1e-05,2.58293]
[1777705707887,40.8,78291.18,0.0,0.01422,1e-05,2.5833]
[1777705712921,40.8,78290.66,0.0,0.01421,1e-05,2.58057]
[1777705717957,40.8,78291.13,0.0,0.01421,1e-05,2.58154]
[1777705722992,40.8,78291.57,0.0,0.01422,1e-05,2.58245]
[1777705728026,40.8,78291.51,0.0,0.01422,1e-05,2.58236]
[1777705734069,40.8,78291.69,0.0,0.01422,1e-05,2.58277]
[1777705740111,40.8,78291.88,0.0,0.01422,1e-05,2.58318]
[1777705745146,40.8,78291.84,0.0,0.01422,1e-05,2.58313]
[1777705750181,40.8,78292.0,0.0,0.01423,1e-05,2.58348]
[1777705754788,40.8,78291.69,0.0,0.01422,1e-05,2.58289]
[1777705755216,40.8,78292.02,0.0,0.01423,1e-05,2.58355]
[1777705760251,40.8,78291.63,0.0,0.01422,1e-05,2.58281]
[1777705766292,40.8,78292.07,0.0,0.01423,1e-05,2.58371]
[1777705771328,40.8,78291.82,0.0,0.01422,1e-05,2.58151]
[1777705776363,40.8,78291.35,0.0,0.01421,1e-05,2.58062]
[1777705782406,40.8,78290.97,0.0,0.01421,1e-05,2.57994]
[1777705787445,40.8,78291.24,0.0,0.01421,1e-05,2.58052]
[1777705792480,40.8,78291.65,0.0,0.01422,1e-05,2.58138]
[1777705798522,40.8,78292.91,0.0,0.01423,1e-05,2.58392]
[1777705803557,40.8,78293.37,0.0,0.01424,1e-05,2.58484]
[1777705808592,40.8,78292.89,0.0,0.01423,1e-05,2.58392]
[1777705814634,40.8,78292.45,0.0,0.01423,1e-05,2.58309]
[1777705819669,40.8,78292.43,0.0,0.01423,1e-05,2.58309]
[1777705824703,40.8,78291.13,0.0,0.01421,1e-05,2.58056]
[1777705829740,40.8,78290.68,0.0,0.01421,1e-05,2.57973]
[1777705834774,40.8,78289.7,0.0,0.01418,1e-05,2.57611]
[1777705838804,40.8,78279.02,0.0,0.01405,1e-05,2.55526]
[1777705844843,40.8,78274.76,0.0,0.014,1e-05,2.54718]
[1777705851892,40.8,78271.35,0.0,0.01396,1e-05,2.54081]
[1777705857935,40.8,78270.65,0.0,0.01396,1e-05,2.53968]
[1777705862971,40.8,78273.42,0.0,0.01399,1e-05,2.54527]
[1777705868009,40.8,78273.01,0.0,0.01399,1e-05,2.54456]
[1777705873041,40.8,78272.66,0.0,0.01398,1e-05,2.54395]
[1777705878076,40.8,78271.92,0.0,0.01397,1e-05,2.54254]
[1777705883111,40.8,78268.73,0.0,0.01393,1e-05,2.53636]
[1777705888146,40.8,78266.12,0.0,0.0139,1e-05,2.53131]
[1777705893180,40.8,78264.41,0.0,0.01387,1e-05,2.52631]
[1777705898216,40.8,78267.38,0.0,0.01391,1e-05,2.53214]
[1777705905267,40.8,78269.26,0.0,0.01393,1e-05,2.53588]
[1777705910301,40.8,78274.43,0.0,0.014,1e-05,2.54603]
[1777705915340,40.8,78274.9,0.0,0.014,1e-05,2.54702]
[1777705920371,40.81,78277.33,0.0,0.01403,1e-05,2.55185]
[1777705925407,40.81,78272.47,0.0,0.01398,1e-05,2.54252]
[1777705931451,40.81,78272.37,0.0,0.01398,1e-05,2.54259]
[1777705936484,40.81,78272.17,0.0,0.01397,1e-05,2.54241]
[1777705941531,40.81,78272.09,0.0,0.01397,1e-05,2.54245]
[1777705946804,40.81,78271.71,0.0,0.01397,1e-05,2.54191]
[1777705952606,40.81,78271.53,0.0,0.01396,1e-05,2.54005]
[1777705962676,40.81,78272.13,0.0,0.01397,1e-05,2.54156]
[1777705968716,40.81,78270.09,0.0,0.01395,1e-05,2.53778]
[1777705973753,40.81,78269.66,0.0,0.01394,1e-05,2.53711]
[1777705978787,40.81,78270.15,0.0,0.01395,1e-05,2.53823]
[1777705983822,40.81,78269.67,0.0,0.01395,1e-05,2.53745]
[1777705988856,40.81,78269.63,0.0,0.01395,1e-05,2.53754]
[1777705993892,40.81,78269.34,0.0,0.01394,1e-05,2.53713]
[1777705998927,40.81,78269.35,0.0,0.01394,1e-05,2.5373]
[1777706003962,40.81,78272.37,0.0,0.01398,1e-05,2.54334]
[1777706008997,40.81,78272.93,0.0,0.01399,1e-05,2.54453]
[1777706017295,40.82,78272.75,0.0,0.01398,1e-05,2.54261]
[1777706023096,40.82,78272.27,0.0,0.01397,1e-05,2.54178]
[1777706030147,40.82,78271.61,0.0,0.01397,1e-05,2.54065]
[1777706035181,40.82,78271.37,0.0,0.01396,1e-05,2.54029]
[1777706040216,40.82,78271.62,0.0,0.01397,1e-05,2.5409]
[1777706047505,40.82,78273.11,0.0,0.01399,1e-05,2.544]
[1777706056327,40.82,78277.45,0.0,0.01404,1e-05,2.55268]
[1777706061364,40.82,78277.97,0.0,0.01405,1e-05,2.55383]
[1777706066397,40.82,78279.5,0.0,0.01407,1e-05,2.55697]
[1777706071433,40.82,78280.96,0.0,0.01408,1e-05,2.55822]
[1777706076467,40.82,78281.63,0.0,0.01409,1e-05,2.55965]
[1777706081503,40.82,78283.4,0.0,0.01411,1e-05,2.56322]
[1777706088554,40.82,78283.93,0.0,0.01412,1e-05,2.5644]
[1777706093588,40.82,78286.79,0.0,0.01415,1e-05,2.57006]
[1777706098622,40.82,78284.76,0.0,0.01413,1e-05,2.56606]
[1777706103659,40.82,78279.8,0.0,0.01407,1e-05,2.55631]
[1777706109701,40.82,78277.57,0.0,0.01404,1e-05,2.55192]
[1777706114736,40.82,78277.26,0.0,0.01404,1e-05,2.5513]
[1777706119771,40.82,78276.66,0.0,0.01403,1e-05,2.55012]
[1777706124806,40.82,78274.02,0.0,0.014,1e-05,2.54497]
[1777706129843,40.82,78276.17,0.0,0.01402,1e-05,2.54923]
[1777706134876,40.82,78278.09,0.0,0.01404,1e-05,2.55132]
[1777706139911,40.82,78278.53,0.0,0.01404,1e-05,2.55225]
[1777706144946,40.82,78279.15,0.0,0.01405,1e-05,2.55354]
[1777706149981,40.82,78279.2,0.0,0.01405,1e-05,2.55372]
[1777706157029,40.82,78279.05,0.0,0.01405,1e-05,2.55353]
[1777706163072,40.82,78278.64,0.0,0.01405,1e-05,2.55283]
[1777706168349,40.82,78279.05,0.0,0.01405,1e-05,2.55372]
[1777706178419,40.82,78279.57,0.0,0.01406,1e-05,2.55491]
[1777706184218,40.82,78279.38,0.0,0.01406,1e-05,2.55463]
[1777706192275,40.82,78280.32,0.0,0.01406,1e-05,2.55486]
[1777706197309,40.82,78280.1,0.0,0.01406,1e-05,2.5545]
[1777706202346,40.82,78280.37,0.0,0.01406,1e-05,2.55512]
[1777706207380,40.82,78279.29,0.0,0.01405,1e-05,2.55308]
[1777706212415,40.83,78277.2,0.0,0.01403,1e-05,2.54914]
[1777706217450,40.83,78276.71,0.0,0.01402,1e-05,2.54834]
[1777706222485,40.83,78275.91,0.0,0.01401,1e-05,2.54695]
[1777706228769,40.83,78275.38,0.0,0.01401,1e-05,2.54615]
[1777706236583,40.83,78275.38,0.0,0.01401,1e-05,2.54641]
[1777706242625,40.83,78274.34,0.0,0.014,1e-05,2.54458]
[1777706248916,40.83,78273.79,0.0,0.01399,1e-05,2.54369]
[1777706254708,40.83,78273.79,0.0,0.01398,1e-05,2.54215]
[1777706259745,40.83,78273.06,0.0,0.01398,1e-05,2.54089]
[1777706265786,40.83,78272.65,0.0,0.01397,1e-05,2.54029]
[1777706270821,40.83,78272.36,0.0,0.01397,1e-05,2.53989]
[1777706276864,40.83,78271.96,0.0,0.01397,1e-05,2.5393]
[1777706281899,40.83,78271.71,0.0,0.01396,1e-05,2.53898]
[1777706287970,40.83,78279.78,0.0,0.01406,1e-05,2.55489]
[1777706293006,40.83,78280.79,0.0,0.01408,1e-05,2.55692]
[1777706299268,40.83,78282.15,0.0,0.01409,1e-05,2.55967]
[1777706305088,40.83,78284.44,0.0,0.01412,1e-05,2.56427]
[1777706310124,40.83,78285.84,0.0,0.01414,1e-05,2.56711]
[1777706316166,40.83,78286.81,0.0,0.01414,1e-05,2.5674]
[1777706322208,40.84,78287.75,0.0,0.01416,1e-05,2.56938]
[1777706329481,40.84,78288.78,0.0,0.01417,1e-05,2.57157]
[1777706335298,40.84,78289.36,0.0,0.01418,1e-05,2.57286]
[1777706340334,40.84,78286.94,0.0,0.01415,1e-05,2.56824]
[1777706345370,40.84,78288.02,0.0,0.01416,1e-05,2.57054]
[1777706350403,40.84,78287.47,0.0,0.01416,1e-05,2.56962]
[1777706355440,40.84,78285.3,0.0,0.01413,1e-05,2.56551]
[1777706361481,40.84,78282.68,0.0,0.0141,1e-05,2.56055]
[1777706366516,40.84,78280.42,0.0,0.01407,1e-05,2.55628]
[1777706371552,40.84,78279.13,0.0,0.01405,1e-05,2.55219]
[1777706376585,40.84,78277.57,0.0,0.01403,1e-05,2.5493]
[1777706381621,40.84,78276.24,0.0,0.01402,1e-05,2.54687]
[1777706386655,40.84,78283.68,0.0,0.01411,1e-05,2.56155]
[1777706391691,40.84,78279.7,0.0,0.01406,1e-05,2.55387]
[1777706397733,40.84,78278.84,0.0,0.01406,1e-05,2.55301]
[1777706402768,40.84,78277.96,0.0,0.01405,1e-05,2.55136]
[1777706410044,40.84,78277.97,0.0,0.01405,1e-05,2.55147]
[1777706415859,40.85,78277.84,0.0,0.01404,1e-05,2.55129]
[1777706420895,40.85,78278.27,0.0,0.01405,1e-05,2.55218]
[1777706426935,40.85,78281.76,0.0,0.01409,1e-05,2.559]
[1777706431971,40.84,78280.63,0.0,0.01407,1e-05,2.55489]
[1777706437006,40.84,78279.39,0.0,0.01405,1e-05,2.55224]
[1777706446074,40.84,78279.1,0.0,0.01405,1e-05,2.55139]
[1777706450670,40.84,78277.82,0.0,0.01403,1e-05,2.54884]
[1777706450771,40.84,78277.9,0.0,0.01403,1e-05,2.54899]
[1777706456141,40.84,78277.71,0.0,0.01403,1e-05,2.54862]
[1777706462185,40.84,78277.58,0.0,0.01403,1e-05,2.54838]
[1777706468225,40.84,78277.25,0.0,0.01402,1e-05,2.54778]
[1777706473261,40.84,78276.81,0.0,0.01402,1e-05,2.54692]
[1777706478297,40.84,78278.55,0.0,0.01404,1e-05,2.55033]
[1777706483332,40.84,78279.3,0.0,0.01405,1e-05,2.55177]
[1777706488369,40.84,78280.59,0.0,0.01406,1e-05,2.55412]
[1777706493403,40.84,78279.8,0.0,0.01405,1e-05,2.55081]
[1777706496279,40.84,78279.47,0.0,0.01404,1e-05,2.55015]
[1777706496424,40.84,78279.49,0.0,0.01404,1e-05,2.55019]
[1777706501459,40.84,78279.79,0.0,0.01404,1e-05,2.55075]
[1777706506494,40.84,78279.2,0.0,0.01404,1e-05,2.54958]
[1777706511531,40.84,78279.42,0.0,0.01404,1e-05,2.54999]
[1777706517573,40.84,78278.67,0.0,0.01403,1e-05,2.5485]
[1777706524622,40.84,78277.85,0.0,0.01402,1e-05,2.54688]
[1777706530888,40.84,78277.65,0.0,0.01402,1e-05,2.54648]
[1777706540960,40.84,78277.45,0.0,0.01402,1e-05,2.54607]
[1777706547783,40.84,78279.56,0.0,0.01404,1e-05,2.55016]
[1777706552818,40.84,78279.8,0.0,0.01403,1e-05,2.54887]
[1777706557853,40.84,78281.26,0.0,0.01405,1e-05,2.55171]
[1777706562887,40.84,78282.44,0.0,0.01407,1e-05,2.554]
[1777706568933,40.84,78285.8,0.0,0.01411,1e-05,2.5605]
[1777706573968,40.84,78289.29,0.0,0.01415,1e-05,2.56727]
[1777706579002,40.84,78289.89,0.0,0.01416,1e-05,2.56836]
[1777706584041,40.84,78291.08,0.0,0.01417,1e-05,2.57061]
[1777706589076,40.84,78291.31,0.0,0.01417,1e-05,2.57099]
[1777706594112,40.84,78287.19,0.0,0.01412,1e-05,2.56289]
[1777706600153,40.84,78288.05,0.0,0.01413,1e-05,2.5646]
[1777706610224,40.84,78288.18,0.0,0.01414,1e-05,2.56492]
[1777706615259,40.84,78289.35,0.0,0.01414,1e-05,2.56552]
[1777706620294,40.84,78292.16,0.0,0.01418,1e-05,2.57109]
[1777706625329,40.84,78292.24,0.0,0.01418,1e-05,2.57125]
[1777706630365,40.84,78290.86,0.0,0.01416,1e-05,2.56854]
[1777706636407,40.84,78291.66,0.0,0.01417,1e-05,2.57014]
[1777706641666,40.84,78294.21,0.0,0.0142,1e-05,2.57517]
[1777706651732,40.84,78294.12,0.0,0.0142,1e-05,2.57494]
[1777706657555,40.84,78293.61,0.0,0.01419,1e-05,2.57392]
[1777706663595,40.84,78292.8,0.0,0.01418,1e-05,2.57231]
[1777706669638,40.84,78292.74,0.0,0.01418,1e-05,2.57219]
[1777706674673,40.84,78292.58,0.0,0.01417,1e-05,2.57014]
[1777706680715,40.84,78291.41,0.0,0.01416,1e-05,2.56786]
[1777706685750,40.84,78288.55,0.0,0.01412,1e-05,2.56229]
[1777706692015,40.84,78287.0,0.0,0.0141,1e-05,2.5594]
[1777706698840,40.84,78287.0,0.0,0.0141,1e-05,2.55953]
[1777706705892,40.84,78286.8,0.0,0.0141,1e-05,2.55931]
[1777706710927,40.84,78288.18,0.0,0.01412,1e-05,2.56214]
[1777706718983,40.84,78288.19,0.0,0.01412,1e-05,2.56235]
[1777706726032,40.84,78289.38,0.0,0.01414,1e-05,2.56482]
[1777706732297,40.84,78289.6,0.0,0.01413,1e-05,2.56364]
[1777706738116,40.84,78289.86,0.0,0.01414,1e-05,2.56428]
[1777706744159,40.84,78290.45,0.0,0.01414,1e-05,2.56556]
[1777706749193,40.85,78290.36,0.0,0.01414,1e-05,2.56548]
[1777706754228,40.85,78290.77,0.0,0.01415,1e-05,2.56638]
[1777706759262,40.85,78290.76,0.0,0.01415,1e-05,2.56646]
[1777706764298,40.85,78290.34,0.0,0.01415,1e-05,2.56573]
[1777706769332,40.85,78290.97,0.0,0.01415,1e-05,2.56707]
[1777706774368,40.85,78289.85,0.0,0.01414,1e-05,2.56495]
[1777706781417,40.85,78290.18,0.0,0.01415,1e-05,2.56575]
[1777706789473,40.85,78290.7,0.0,0.01415,1e-05,2.56693]
[1777706794508,40.85,78291.68,0.0,0.01416,1e-05,2.56721]
[1777706799543,40.85,78293.25,0.0,0.01418,1e-05,2.57039]
[1777706806592,40.85,78293.0,0.0,0.01417,1e-05,2.56999]
[1777706811627,40.85,78292.81,0.0,0.01417,1e-05,2.56968]
[1777706816662,40.85,78291.84,0.0,0.01416,1e-05,2.56783]
[1777706821697,40.85,78290.71,0.0,0.01415,1e-05,2.56568]
[1777706826732,40.85,78290.55,0.0,0.01415,1e-05,2.56545]
[1777706831767,40.85,78291.08,0.0,0.01415,1e-05,2.56659]
[1777706838817,40.85,78291.47,0.0,0.01416,1e-05,2.5675]
[1777706844858,40.85,78291.52,0.0,0.01416,1e-05,2.56772]
[1777706853142,40.85,78291.66,0.0,0.01415,1e-05,2.56642]
[1777706861977,40.85,78292.53,0.0,0.01417,1e-05,2.56832]
[1777706871040,40.85,78292.58,0.0,0.01417,1e-05,2.56861]
[1777706876075,40.85,78293.53,0.0,0.01418,1e-05,2.57057]
[1777706881110,40.85,78292.78,0.0,0.01417,1e-05,2.56918]
[1777706890173,40.85,78291.52,0.0,0.01416,1e-05,2.56689]
[1777706895208,40.85,78291.84,0.0,0.01416,1e-05,2.56762]
[1777706901250,40.85,78291.96,0.0,0.01416,1e-05,2.56798]
[1777706906285,40.85,78291.77,0.0,0.01416,1e-05,2.5677]
[1777706911320,40.86,78291.92,0.0,0.01416,1e-05,2.56636]
[1777706917362,40.86,78292.03,0.0,0.01416,1e-05,2.56671]
[1777706922397,40.86,78292.37,0.0,0.01416,1e-05,2.56748]
[1777706931460,40.86,78290.4,0.0,0.01414,1e-05,2.56386]
[1777706936495,40.86,78290.81,0.0,0.01415,1e-05,2.5648]
[1777706941530,40.86,78290.47,0.0,0.01414,1e-05,2.56428]
[1777706946566,40.86,78288.53,0.0,0.01412,1e-05,2.56063]
[1777706951601,40.86,78289.19,0.0,0.01413,1e-05,2.5621]
[1777706956638,40.86,78289.33,0.0,0.01413,1e-05,2.56255]
[1777706961673,40.86,78290.02,0.0,0.01414,1e-05,2.56406]
[1777706973995,40.86,78290.16,0.0,0.01414,1e-05,2.56297]
[1777706980820,40.86,78290.68,0.0,0.01414,1e-05,2.5642]
[1777706987868,40.86,78290.87,0.0,0.01415,1e-05,2.56479]
[1777706994136,40.86,78291.44,0.0,0.01416,1e-05,2.56609]
[1777706999954,40.86,78291.83,0.0,0.01416,1e-05,2.56703]
[1777707007002,40.86,78291.18,0.0,0.01415,1e-05,2.56595]
[1777707012038,40.86,78291.42,0.0,0.01416,1e-05,2.56656]
[1777707017075,40.86,78291.67,0.0,0.01416,1e-05,2.56719]
[1777707023116,40.87,78291.72,0.0,0.01416,1e-05,2.56744]
[1777707028151,40.87,78291.92,0.0,0.01417,1e-05,2.56796]
[1777707033185,40.87,78292.05,0.0,0.01416,1e-05,2.5666]
[1777707039227,40.87,78297.8,0.0,0.01423,1e-05,2.57803]
[1777707044486,40.87,78296.86,0.0,0.01422,1e-05,2.57623]
[1777707054556,40.87,78296.35,0.0,0.01422,1e-05,2.57534]
[1777707061381,40.87,78295.21,0.0,0.0142,1e-05,2.57316]
[1777707067424,40.87,78284.93,0.0,0.01408,1e-05,2.55314]
[1777707072460,40.87,78284.55,0.0,0.01407,1e-05,2.55268]
[1777707077493,40.87,78285.91,0.0,0.01409,1e-05,2.55556]
[1777707083536,40.87,78285.37,0.0,0.01409,1e-05,2.55474]
[1777707088570,40.87,78284.1,0.0,0.01407,1e-05,2.55244]
[1777707093604,40.87,78283.71,0.0,0.01406,1e-05,2.55013]
[1777707099647,40.87,78283.66,0.0,0.01406,1e-05,2.55024]
[1777707104682,40.87,78275.34,0.0,0.01396,1e-05,2.53422]
[1777707109717,40.87,78274.65,0.0,0.01395,1e-05,2.53316]
[1777707114982,40.87,78273.0,0.0,0.01393,1e-05,2.53023]
[1777707120795,40.88,78273.25,0.0,0.01394,1e-05,2.53103]
[1777707125829,40.88,78268.01,0.0,0.01388,1e-05,2.52115]
[1777707130864,40.88,78265.95,0.0,0.01385,1e-05,2.5175]
[1777707135899,40.88,78267.35,0.0,0.01387,1e-05,2.52056]
[1777707140935,40.88,78267.54,0.0,0.01388,1e-05,2.52125]
[1777707145969,40.88,78269.05,0.0,0.0139,1e-05,2.52449]
[1777707151004,40.88,78270.41,0.0,0.01391,1e-05,2.52568]
[1777707156039,40.88,78271.03,0.0,0.01392,1e-05,2.52715]
[1777707162083,40.88,78271.06,0.0,0.01392,1e-05,2.52753]
[1777707167120,40.88,78270.57,0.0,0.01391,1e-05,2.52684]
[1777707172155,40.89,78271.26,0.0,0.01392,1e-05,2.52844]
[1777707177189,40.89,78272.17,0.0,0.01394,1e-05,2.53045]
[1777707182224,40.89,78272.47,0.0,0.01394,1e-05,2.53126]
[1777707187259,40.89,78281.07,0.0,0.01405,1e-05,2.54824]
[1777707192294,40.89,78280.57,0.0,0.01404,1e-05,2.54734]
[1777707197330,40.89,78279.43,0.0,0.01403,1e-05,2.54519]
[1777707202364,40.89,78278.67,0.0,0.01402,1e-05,2.5438]
[1777707207401,40.89,78273.43,0.0,0.01396,1e-05,2.5337]
[1777707212434,40.89,78268.89,0.0,0.01389,1e-05,2.52337]
[1777707217469,40.89,78267.74,0.0,0.01388,1e-05,2.52141]
[1777707223512,40.89,78267.39,0.0,0.01388,1e-05,2.52105]
[1777707229555,40.89,78268.05,0.0,0.01389,1e-05,2.52268]
[1777707234591,40.89,78267.47,0.0,0.01388,1e-05,2.5218]
[1777707241639,40.89,78268.69,0.0,0.0139,1e-05,2.52447]
[1777707246677,40.9,78268.57,0.0,0.0139,1e-05,2.52445]
[1777707254729,40.9,78268.78,0.0,0.01391,1e-05,2.52519]
[1777707259765,40.9,78266.19,0.0,0.01388,1e-05,2.5204]
[1777707264801,40.9,78265.97,0.0,0.01388,1e-05,2.52028]
[1777707269837,40.9,78256.34,0.0,0.01376,1e-05,2.50204]
[1777707274871,40.9,78254.07,0.0,0.01373,1e-05,2.49645]
[1777707280915,40.9,78253.17,0.0,0.01372,1e-05,2.49534]
[1777707286173,40.9,78252.92,0.0,0.01372,1e-05,2.49538]
[1777707291991,40.91,78252.44,0.0,0.01372,1e-05,2.49509]
[1777707297027,40.91,78252.41,0.0,0.01372,1e-05,2.49556]
[1777707302061,40.91,78251.99,0.0,0.01372,1e-05,2.49527]
[1777707307096,40.91,78251.36,0.0,0.01372,1e-05,2.49458]
[1777707314147,40.91,78250.49,0.0,0.01371,1e-05,2.49363]
[1777707319181,40.92,78249.75,0.0,0.0137,1e-05,2.49273]
[1777707324216,40.92,78256.08,0.0,0.01378,1e-05,2.50541]
[1777707331265,40.92,78257.46,0.0,0.0138,1e-05,2.50688]
[1777707336300,40.92,78259.45,0.0,0.01382,1e-05,2.51106]
[1777707342342,40.92,78259.94,0.0,0.01383,1e-05,2.51237]
[1777707349390,40.92,78260.73,0.0,0.01384,1e-05,2.51429]
[1777707354426,40.92,78259.98,0.0,0.01383,1e-05,2.51309]
[1777707361475,40.93,78260.6,0.0,0.01384,1e-05,2.51469]
[1777707366735,40.93,78259.71,0.0,0.01384,1e-05,2.51335]
[1777707372553,40.93,78257.22,0.0,0.01381,1e-05,2.50888]
[1777707378594,40.93,78255.65,0.0,0.01379,1e-05,2.50628]
[1777707384636,40.93,78253.58,0.0,0.01377,1e-05,2.50274]
[1777707389672,40.93,78249.0,0.0,0.01372,1e-05,2.49431]
[1777707394707,40.93,78246.73,0.0,0.01368,1e-05,2.48869]
[1777707399742,40.94,78246.45,0.0,0.01368,1e-05,2.48874]
[1777707404777,40.94,78245.38,0.0,0.01367,1e-05,2.48717]
[1777707409814,40.94,78244.27,0.0,0.01366,1e-05,2.48554]
[1777707415856,40.94,78243.53,0.0,0.01366,1e-05,2.48472]
[1777707420891,40.94,78238.49,0.0,0.0136,1e-05,2.47557]
[1777707425926,40.94,78235.38,0.0,0.01357,1e-05,2.47022]
[1777707430961,40.95,78228.5,0.0,0.01349,1e-05,2.45775]
[1777707435997,40.95,78225.02,0.0,0.01345,1e-05,2.45184]
[1777707441031,40.95,78224.01,0.0,0.01345,1e-05,2.45059]
[1777707446067,40.95,78223.9,0.0,0.01345,1e-05,2.45103]
[1777707451101,40.96,78223.94,0.0,0.01344,1e-05,2.45005]
[1777707456137,40.96,78224.13,0.0,0.01345,1e-05,2.45103]
[1777707461172,40.96,78228.45,0.0,0.01351,1e-05,2.45984]
[1777707467436,40.96,78234.53,0.0,0.01358,1e-05,2.47214]
[1777707474263,40.96,78238.05,0.0,0.01363,1e-05,2.47968]
[1777707481311,40.97,78240.93,0.0,0.01367,1e-05,2.48598]
[1777707487578,40.97,78245.64,0.0,0.01373,1e-05,2.49567]
[1777707494404,40.97,78247.34,0.0,0.01376,1e-05,2.49968]
[1777707499439,40.97,78248.42,0.0,0.01377,1e-05,2.50228]
[1777707504474,40.98,78249.91,0.0,0.01379,1e-05,2.50568]
[1777707509509,40.98,78249.22,0.0,0.01379,1e-05,2.50488]
[1777707514546,40.98,78244.44,0.0,0.01372,1e-05,2.49454]
[1777707519582,40.98,78241.91,0.0,0.0137,1e-05,2.49027]
[1777707524617,40.98,78242.53,0.0,0.01371,1e-05,2.492]
[1777707537929,40.99,78236.19,0.0,0.01364,1e-05,2.48132]
[1777707544756,40.99,78234.78,0.0,0.01363,1e-05,2.47926]
[1777707550800,40.99,78236.12,0.0,0.01365,1e-05,2.48245]
[1777707556841,40.99,78237.05,0.0,0.01366,1e-05,2.48484]
[1777707561877,41.0,78235.32,0.0,0.01365,1e-05,2.48204]
[1777707568139,41.0,78233.76,0.0,0.01363,1e-05,2.47977]
[1777707573961,41.0,78233.48,0.0,0.01362,1e-05,2.47813]
[1777707578996,41.0,78236.04,0.0,0.01366,1e-05,2.4835]
[1777707584032,41.0,78234.34,0.0,0.01364,1e-05,2.48067]
[1777707589067,41.0,78228.86,0.0,0.01358,1e-05,2.47065]
[1777707594146,41.01,78230.01,0.0,0.01359,1e-05,2.47325]
[1777707599180,41.01,78233.37,0.0,0.01364,1e-05,2.48008]
[1777707604216,41.01,78235.45,0.0,0.01366,1e-05,2.48447]
[1777707609252,41.01,78235.89,0.0,0.01367,1e-05,2.48572]
[1777707614287,41.01,78236.83,0.0,0.01369,1e-05,2.48792]
[1777707619323,41.01,78232.49,0.0,0.01364,1e-05,2.48008]
[1777707625365,41.01,78230.5,0.0,0.01362,1e-05,2.47691]
[1777707630400,41.02,78230.26,0.0,0.01362,1e-05,2.47701]
[1777707636442,41.02,78232.23,0.0,0.01364,1e-05,2.47979]
[1777707641477,41.02,78233.48,0.0,0.01366,1e-05,2.48277]
[1777707646512,41.02,78234.91,0.0,0.01368,1e-05,2.48611]
[1777707652554,41.03,78231.46,0.0,0.01364,1e-05,2.48027]
[1777707657588,41.03,78229.23,0.0,0.01362,1e-05,2.47668]
[1777707662624,41.03,78226.86,0.0,0.01359,1e-05,2.47282]
[1777707667661,41.03,78225.92,0.0,0.01359,1e-05,2.47168]
[1777707672695,41.03,78224.04,0.0,0.01357,1e-05,2.46876]
[1777707677732,41.04,78223.9,0.0,0.01357,1e-05,2.46914]
[1777707683774,41.04,78223.58,0.0,0.01357,1e-05,2.46935]
[1777707688982,41.04,78223.75,0.0,0.01358,1e-05,2.47038]
[1777707697873,41.05,78225.53,0.0,0.0136,1e-05,2.47341]
[1777707702908,41.05,78228.61,0.0,0.01364,1e-05,2.48006]
[1777707707943,41.05,78230.07,0.0,0.01366,1e-05,2.48364]
[1777707712978,41.05,78226.13,0.0,0.01362,1e-05,2.47692]
[1777707718015,41.06,78217.79,0.0,0.01353,1e-05,2.46183]
[1777707723048,41.06,78213.24,0.0,0.01348,1e-05,2.45407]
[1777707728083,41.06,78213.9,0.0,0.01349,1e-05,2.45635]
[1777707733118,41.07,78211.82,0.0,0.01347,1e-05,2.45328]
[1777707738154,41.07,78211.72,0.0,0.01348,1e-05,2.45396]
[1777707743190,41.07,78208.69,0.0,0.01345,1e-05,2.44914]
[1777707745702,41.07,78208.5,0.0,0.01345,1e-05,2.44914]
[1777707746210,41.07,78207.31,0.0,0.01344,1e-05,2.44707]
[1777707751245,41.08,78207.98,0.0,0.01344,1e-05,2.44755]
[1777707756280,41.08,78207.21,0.0,0.01344,1e-05,2.44699]
[1777707757504,41.08,78207.5,0.0,0.01344,1e-05,2.44771]
[1777707758296,41.08,78207.18,0.0,0.01344,1e-05,2.44729]
[1777707763330,41.08,78206.73,0.0,0.01344,1e-05,2.44732]
[1777707768365,41.09,78206.83,0.0,0.01345,1e-05,2.44838]
[1777707773402,41.09,78206.98,0.0,0.01345,1e-05,2.44952]
[1777707779455,41.09,78206.52,0.0,0.01345,1e-05,2.44968]
[1777707784479,41.1,78206.26,0.0,0.01346,1e-05,2.45003]
[1777707789701,41.1,78205.05,0.0,0.01345,1e-05,2.44858]
[1777707795557,41.1,78205.04,0.0,0.01345,1e-05,2.44957]
[1777707800593,41.1,78205.85,0.0,0.01347,1e-05,2.45192]
[1777707805627,41.11,78205.97,0.0,0.01347,1e-05,2.45295]
[1777707810662,41.11,78205.33,0.0,0.01347,1e-05,2.45253]
[1777707815698,41.11,78205.37,0.0,0.01347,1e-05,2.45172]
[1777707820733,41.12,78205.65,0.0,0.01348,1e-05,2.45305]
[1777707826776,41.12,78199.01,0.0,0.01341,1e-05,2.44153]
[1777707831812,41.12,78197.45,0.0,0.01339,1e-05,2.43945]
[1777707836845,41.12,78195.99,0.0,0.01338,1e-05,2.43756]
[1777707841882,41.13,78195.84,0.0,0.01338,1e-05,2.43811]
[1777707846915,41.13,78196.02,0.0,0.01339,1e-05,2.43925]
[1777707851951,41.13,78195.8,0.0,0.01339,1e-05,2.43963]
[1777707856986,41.14,78193.46,0.0,0.01337,1e-05,2.43602]
[1777707862022,41.14,78193.76,0.0,0.01338,1e-05,2.43737]
[1777707867056,41.14,78193.64,0.0,0.01338,1e-05,2.4379]
[1777707872091,41.14,78192.94,0.0,0.01337,1e-05,2.43567]
[1777707879140,41.15,78196.32,0.0,0.01342,1e-05,2.44301]
[1777707884175,41.15,78195.04,0.0,0.01341,1e-05,2.44128]
[1777707889210,41.15,78194.77,0.0,0.01341,1e-05,2.44146]
[1777707896259,41.15,78194.42,0.0,0.01341,1e-05,2.44175]
[1777707901300,41.16,78201.46,0.0,0.0135,1e-05,2.45579]
[1777707904317,41.16,78225.5,0.0,0.01379,1e-05,2.50179]
[1777707909352,41.16,78216.4,0.0,0.01368,1e-05,2.48467]
[1777707914387,41.16,78218.38,0.0,0.0137,1e-05,2.48879]
[1777707919421,41.16,78220.57,0.0,0.01373,1e-05,2.49331]
[1777707924456,41.16,78213.61,0.0,0.01365,1e-05,2.48039]
[1777707929492,41.16,78211.15,0.0,0.01362,1e-05,2.47612]
[1777707935533,41.17,78210.99,0.0,0.01362,1e-05,2.47462]
[1777707940570,41.17,78210.78,0.0,0.01362,1e-05,2.47462]
[1777707946610,41.17,78210.43,0.0,0.01362,1e-05,2.47444]
[1777707951645,41.17,78208.93,0.0,0.0136,1e-05,2.47198]
[1777707956680,41.17,78208.76,0.0,0.0136,1e-05,2.47206]
[1777707962722,41.17,78209.42,0.0,0.01361,1e-05,2.47378]
[1777707967758,41.17,78209.85,0.0,0.01362,1e-05,2.47498]
[1777707972792,41.18,78210.87,0.0,0.01363,1e-05,2.47731]
[1777707977828,41.18,78211.02,0.0,0.01364,1e-05,2.478]
[1777707985884,41.18,78211.44,0.0,0.01365,1e-05,2.47948]
[1777707991105,41.18,78210.54,0.0,0.01363,1e-05,2.47652]
[1777707996960,41.18,78210.31,0.0,0.01363,1e-05,2.47668]
[1777708003006,41.18,78211.05,0.0,0.01365,1e-05,2.47871]
[1777708009049,41.19,78211.24,0.0,0.01365,1e-05,2.4797]
[1777708017105,41.19,78211.8,0.0,0.01366,1e-05,2.48163]
[1777708022140,41.19,78211.21,0.0,0.01366,1e-05,2.48106]
[1777708027174,41.19,78211.51,0.0,0.01367,1e-05,2.4822]
[1777708034223,41.2,78212.26,0.0,0.01368,1e-05,2.48441]
[1777708040266,41.2,78211.79,0.0,0.01368,1e-05,2.48418]
[1777708045300,41.2,78210.85,0.0,0.01367,1e-05,2.48294]
[1777708051525,41.2,78209.44,0.0,0.01365,1e-05,2.47931]
[1777708057385,41.2,78209.01,0.0,0.01365,1e-05,2.47905]
[1777708068462,41.21,78208.3,0.0,0.01365,1e-05,2.47901]
[1777708073497,41.21,78207.38,0.0,0.01364,1e-05,2.4778]
[1777708080546,41.21,78206.95,0.0,0.01364,1e-05,2.47773]
[1777708085581,41.21,78206.74,0.0,0.01364,1e-05,2.47787]
[1777708091806,41.22,78206.81,0.0,0.01365,1e-05,2.47862]
[1777708099679,41.22,78206.54,0.0,0.01365,1e-05,2.47893]
[1777708104714,41.22,78206.04,0.0,0.01365,1e-05,2.47848]
[1777708109749,41.22,78203.2,0.0,0.01362,1e-05,2.47362]
[1777708114784,41.23,78203.26,0.0,0.01361,1e-05,2.47258]
[1777708119818,41.23,78202.75,0.0,0.01361,1e-05,2.47218]
[1777708124854,41.23,78204.43,0.0,0.01363,1e-05,2.47594]
[1777708129889,41.23,78204.34,0.0,0.01363,1e-05,2.47631]
[1777708134923,41.23,78211.68,0.0,0.01373,1e-05,2.49082]
[1777708139959,41.23,78213.03,0.0,0.01374,1e-05,2.4938]
[1777708144995,41.24,78211.76,0.0,0.01373,1e-05,2.49177]
[1777708150029,41.24,78210.24,0.0,0.01372,1e-05,2.4893]
[1777708155065,41.24,78210.21,0.0,0.01372,1e-05,2.48967]
[1777708161108,41.24,78209.67,0.0,0.01372,1e-05,2.48914]
[1777708166141,41.24,78209.16,0.0,0.01371,1e-05,2.48859]
[1777708171177,41.24,78206.16,0.0,0.01367,1e-05,2.48161]
[1777708176213,41.24,78204.95,0.0,0.01366,1e-05,2.47977]
[1777708181248,41.25,78201.44,0.0,0.01362,1e-05,2.47359]
[1777708187288,41.25,78201.9,0.0,0.01363,1e-05,2.4751]
[1777708192516,41.25,78201.19,0.0,0.01362,1e-05,2.47428]
[1777708200383,41.25,78201.7,0.0,0.01364,1e-05,2.47608]
[1777708205418,41.25,78201.85,0.0,0.01364,1e-05,2.47687]
[1777708210453,41.26,78202.25,0.0,0.01365,1e-05,2.47812]
[1777708216497,41.26,78201.37,0.0,0.01364,1e-05,2.47703]
[1777708221530,41.26,78202.19,0.0,0.01365,1e-05,2.47908]
[1777708226565,41.26,78202.62,0.0,0.01366,1e-05,2.48037]
[1777708231601,41.26,78202.75,0.0,0.01366,1e-05,2.47947]
[1777708237642,41.26,78202.93,0.0,0.01366,1e-05,2.48038]
[1777708242866,41.27,78203.34,0.0,0.01367,1e-05,2.48162]
[1777708248719,41.27,78203.92,0.0,0.01368,1e-05,2.48326]
[1777708256777,41.27,78204.05,0.0,0.01369,1e-05,2.48421]
[1777708261811,41.27,78205.94,0.0,0.01371,1e-05,2.48824]
[1777708266846,41.27,78204.54,0.0,0.0137,1e-05,2.48601]
[1777708271881,41.28,78205.82,0.0,0.01372,1e-05,2.4889]
[1777708276918,41.28,78205.18,0.0,0.01371,1e-05,2.48813]
[1777708281951,41.28,78205.4,0.0,0.01372,1e-05,2.48899]
[1777708286985,41.28,78204.38,0.0,0.01371,1e-05,2.48748]
[1777708293227,41.28,78204.18,0.0,0.0137,1e-05,2.48592]
[1777708299069,41.28,78204.32,0.0,0.01371,1e-05,2.48672]
[1777708304104,41.28,78204.52,0.0,0.01371,1e-05,2.48753]
[1777708309139,41.29,78204.6,0.0,0.01372,1e-05,2.4881]
[1777708314175,41.29,78203.96,0.0,0.01371,1e-05,2.48729]
[1777708319210,41.29,78203.5,0.0,0.01371,1e-05,2.48684]
[1777708326259,41.29,78203.56,0.0,0.01371,1e-05,2.48753]
[1777708331293,41.29,78205.67,0.0,0.01374,1e-05,2.49196]
[1777708337337,41.29,78207.16,0.0,0.01376,1e-05,2.49523]
[1777708343578,41.29,78208.25,0.0,0.01378,1e-05,2.49773]
[1777708349423,41.3,78208.25,0.0,0.01378,1e-05,2.49816]
[1777708354458,41.3,78208.72,0.0,0.01378,1e-05,2.4977]
[1777708360501,41.3,78209.91,0.0,0.01379,1e-05,2.50041]
[1777708366542,41.3,78209.27,0.0,0.01379,1e-05,2.49963]
[1777708371577,41.3,78209.84,0.0,0.0138,1e-05,2.50109]
[1777708376612,41.3,78210.09,0.0,0.0138,1e-05,2.50193]
[1777708383862,41.3,78210.02,0.0,0.01381,1e-05,2.50238]
[1777708390711,41.31,78210.56,0.0,0.01382,1e-05,2.50384]
[1777708395745,41.31,78210.88,0.0,0.01382,1e-05,2.50481]
[1777708401788,41.31,78211.1,0.0,0.01383,1e-05,2.50571]
[1777708406823,41.31,78211.43,0.0,0.01383,1e-05,2.50668]
[1777708411857,41.31,78211.14,0.0,0.01382,1e-05,2.50475]
[1777708416892,41.31,78210.65,0.0,0.01382,1e-05,2.50416]
[1777708421927,41.31,78211.71,0.0,0.01384,1e-05,2.50653]
[1777708426962,41.31,78211.58,0.0,0.01384,1e-05,2.50662]
[1777708431999,41.32,78207.98,0.0,0.0138,1e-05,2.5001]
[1777708437032,41.32,78204.21,0.0,0.01375,1e-05,2.49332]
[1777708444082,41.32,78204.54,0.0,0.01376,1e-05,2.49448]
[1777708454353,41.32,78204.5,0.0,0.01376,1e-05,2.49506]
[1777708464422,41.32,78201.56,0.0,0.01373,1e-05,2.4901]
[1777708470262,41.32,78199.03,0.0,0.0137,1e-05,2.48567]
[1777708475298,41.33,78197.8,0.0,0.01368,1e-05,2.48194]
[1777708481340,41.33,78196.71,0.0,0.01367,1e-05,2.48027]
[1777708486375,41.33,78205.94,0.0,0.01378,1e-05,2.49812]
[1777708494635,41.33,78210.06,0.0,0.01384,1e-05,2.50629]
[1777708500473,41.33,78211.01,0.0,0.01385,1e-05,2.50826]
[1777708505508,41.33,78211.08,0.0,0.01385,1e-05,2.50853]
[1777708510543,41.33,78211.91,0.0,0.01386,1e-05,2.51027]
[1777708515578,41.33,78212.23,0.0,0.01387,1e-05,2.51105]
[1777708520613,41.33,78212.64,0.0,0.01387,1e-05,2.51201]
[1777708525648,41.33,78216.09,0.0,0.01391,1e-05,2.51878]
[1777708530685,41.33,78208.66,0.0,0.01383,1e-05,2.50466]
[1777708535720,41.33,78207.88,0.0,0.01381,1e-05,2.5017]
[1777708540755,41.33,78208.05,0.0,0.01381,1e-05,2.50228]
[1777708546798,41.34,78207.91,0.0,0.01381,1e-05,2.50232]
[1777708553846,41.34,78207.71,0.0,0.01381,1e-05,2.50228]
[1777708559890,41.34,78207.52,0.0,0.01381,1e-05,2.50222]
[1777708565153,41.34,78207.9,0.0,0.01382,1e-05,2.50324]
[1777708571972,41.34,78207.91,0.0,0.01382,1e-05,2.50359]
[1777708578014,41.34,78207.83,0.0,0.01382,1e-05,2.50373]
[1777708583049,41.34,78207.56,0.0,0.01382,1e-05,2.50345]
[1777708588083,41.34,78207.34,0.0,0.01382,1e-05,2.50327]
[1777708595142,41.34,78207.32,0.0,0.01381,1e-05,2.50185]
[1777708600169,41.34,78204.54,0.0,0.01378,1e-05,2.49684]
[1777708605204,41.35,78204.65,0.0,0.01378,1e-05,2.49734]
[1777708610239,41.35,78204.56,0.0,0.01378,1e-05,2.49746]
[1777708616281,41.35,78204.68,0.0,0.01379,1e-05,2.49803]
[1777708621315,41.35,78205.08,0.0,0.01379,1e-05,2.49907]
[1777708626350,41.35,78205.37,0.0,0.0138,1e-05,2.4999]
[1777708631385,41.35,78206.42,0.0,0.01381,1e-05,2.50218]
[1777708636419,41.35,78207.1,0.0,0.01382,1e-05,2.50376]
[1777708641455,41.35,78207.67,0.0,0.01383,1e-05,2.50512]
[1777708646491,41.35,78208.0,0.0,0.01384,1e-05,2.50603]
[1777708651529,41.35,78209.22,0.0,0.01385,1e-05,2.50692]
[1777708656561,41.35,78206.09,0.0,0.01381,1e-05,2.50121]
[1777708663609,41.36,78203.86,0.0,0.01379,1e-05,2.49737]
[1777708668645,41.36,78201.66,0.0,0.01376,1e-05,2.49345]
[1777708675928,41.36,78198.92,0.0,0.01373,1e-05,2.48863]
[1777708681735,41.36,78198.16,0.0,0.01372,1e-05,2.48751]
[1777708686771,41.36,78197.45,0.0,0.01372,1e-05,2.48642]
[1777708691806,41.36,78196.97,0.0,0.01371,1e-05,2.48576]
[1777708697848,41.36,78196.27,0.0,0.01371,1e-05,2.48472]
[1777708703890,41.36,78195.18,0.0,0.0137,1e-05,2.48294]
[1777708708925,41.36,78194.81,0.0,0.01369,1e-05,2.48248]
[1777708713959,41.36,78195.2,0.0,0.01369,1e-05,2.48175]
[1777708718999,41.37,78200.4,0.0,0.01375,1e-05,2.49182]
[1777708724029,41.37,78199.24,0.0,0.01374,1e-05,2.48977]
[1777708731078,41.37,78197.7,0.0,0.01372,1e-05,2.48712]
[1777708736354,41.37,78196.07,0.0,0.01371,1e-05,2.48421]
[1777708742164,41.37,78195.09,0.0,0.0137,1e-05,2.48259]
[1777708747198,41.37,78195.03,0.0,0.0137,1e-05,2.48268]
[1777708752235,41.37,78195.12,0.0,0.0137,1e-05,2.48308]
[1777708757269,41.37,78195.14,0.0,0.0137,1e-05,2.48336]
[1777708763312,41.37,78195.2,0.0,0.0137,1e-05,2.48377]
[1777708768347,41.37,78195.39,0.0,0.01371,1e-05,2.48439]
[1777708773383,41.37,78195.44,0.0,0.0137,1e-05,2.48305]
[1777708779425,41.37,78195.11,0.0,0.0137,1e-05,2.48278]
[1777708784460,41.38,78192.59,0.0,0.01367,1e-05,2.47829]
[1777708792517,41.38,78188.96,0.0,0.01363,1e-05,2.47191]
[1777708797552,41.38,78191.06,0.0,0.01366,1e-05,2.47619]
[1777708800569,41.38,78193.02,0.0,0.01368,1e-05,2.47999]
[1777708802487,41.38,78215.32,0.0,0.01395,1e-05,2.52261]
[1777708800144,41.38,78215.32,0.0,0.01395,1e-05,2.52261]
[1777708807732,41.38,78215.32,0.0,0.01395,1e-05,2.52261]
[1777708811863,41.38,78165.21,0.0,0.01335,1e-05,2.4277]
[1777708813670,41.38,78137.11,0.0,0.01303,1e-05,2.37573]
[1777708818713,41.38,78137.14,0.0,0.01303,1e-05,2.37578]
[1777708819716,41.38,78137.14,0.0,0.01303,1e-05,2.37578]
[1777708819793,41.38,78143.15,0.0,0.0131,1e-05,2.38682]
[1777708827019,41.38,78144.77,0.0,0.01312,1e-05,2.38981]
[1777708832812,41.38,78143.93,0.0,0.0131,1e-05,2.38659]
[1777708837851,41.38,78139.31,0.0,0.01304,1e-05,2.3781]
[1777708842885,41.38,78142.79,0.0,0.01308,1e-05,2.3845]
[1777708847920,41.38,78145.97,0.0,0.01312,1e-05,2.39035]
[1777708852955,41.38,78145.02,0.0,0.01311,1e-05,2.3886]
[1777708857990,41.39,78145.63,0.0,0.01313,1e-05,2.39212]
[1777708863026,41.4,78144.22,0.0,0.01314,1e-05,2.39348]
[1777708868067,41.41,78143.77,0.0,0.01316,1e-05,2.39656]
[1777708874119,41.43,78141.41,0.0,0.01316,1e-05,2.39687]
[1777708879145,41.44,78136.28,0.0,0.01313,1e-05,2.39129]
[1777708884181,41.46,78126.76,0.0,0.01305,1e-05,2.37855]
[1777708890222,41.48,78135.26,0.0,0.01318,1e-05,2.39882]
[1777708895257,41.49,78145.19,0.0,0.01331,1e-05,2.41927]
[1777708900291,41.5,78146.7,0.0,0.01335,1e-05,2.42572]
[1777708907583,41.52,78146.98,0.0,0.01338,1e-05,2.43128]
[1777708913382,41.53,78156.63,0.0,0.01352,1e-05,2.45348]
[1777708918417,41.54,78159.84,0.0,0.01358,1e-05,2.46288]
[1777708924459,41.56,78164.8,0.0,0.01367,1e-05,2.47617]
[1777708929494,41.57,78166.98,0.0,0.01371,1e-05,2.48355]
[1777708931510,41.57,78187.71,0.0,0.01397,1e-05,2.52423]
[1777708936544,41.58,78186.04,0.0,0.01397,1e-05,2.52395]
[1777708941578,41.59,78186.19,0.0,0.01399,1e-05,2.52712]
[1777708946614,41.6,78186.5,0.0,0.01401,1e-05,2.53056]
[1777708951649,41.61,78186.53,0.0,0.01402,1e-05,2.53169]
[1777708956683,41.62,78186.61,0.0,0.01404,1e-05,2.53462]
[1777708962725,41.63,78186.43,0.0,0.01406,1e-05,2.53757]
[1777708968005,41.64,78186.48,0.0,0.01407,1e-05,2.54037]
[1777708974810,41.65,78187.07,0.0,0.01411,1e-05,2.54524]
[1777708979845,41.66,78187.72,0.0,0.01413,1e-05,2.5491]
[1777708984879,41.67,78188.11,0.0,0.01415,1e-05,2.55243]
[1777708990923,41.68,78188.35,0.0,0.01417,1e-05,2.55594]
[1777708995962,41.69,78178.55,0.0,0.01407,1e-05,2.53959]
[1777709000997,41.7,78186.9,0.0,0.01419,1e-05,2.55825]
[1777709008285,41.71,78186.82,0.0,0.01421,1e-05,2.56202]
[1777709009209,41.71,78186.82,0.0,0.01421,1e-05,2.56202]
[1777709009280,41.71,78186.81,0.0,0.01421,1e-05,2.562]
[1777709012217,41.71,78186.88,0.0,0.01421,1e-05,2.56075]
[1777709012314,41.71,78186.76,0.0,0.0142,1e-05,2.56027]
[1777709018355,41.71,78187.03,0.0,0.0142,1e-05,2.56006]
[1777709025169,41.71,78186.82,0.0,0.0142,1e-05,2.55892]
[1777709030203,41.7,78187.14,0.0,0.0142,1e-05,2.55893]
[1777709035238,41.7,78187.24,0.0,0.01419,1e-05,2.55852]
[1777709037177,41.7,78187.35,0.0,0.01419,1e-05,2.55861]
[1777709037274,41.7,78187.16,0.0,0.01419,1e-05,2.55812]
[1777709042287,41.7,78187.16,0.0,0.01419,1e-05,2.55751]
[1777709048565,41.7,78188.26,0.0,0.01419,1e-05,2.5588]
[1777709054371,41.69,78188.23,0.0,0.01419,1e-05,2.55804]
[1777709059406,41.69,78189.0,0.0,0.0142,1e-05,2.55894]
[1777709067462,41.69,78189.09,0.0,0.01419,1e-05,2.55818]
[1777709073504,41.69,78189.28,0.0,0.01418,1e-05,2.55612]
[1777709078776,41.68,78189.33,0.0,0.01418,1e-05,2.55567]
[1777709087607,41.68,78189.43,0.0,0.01417,1e-05,2.55489]
[1777709092639,41.68,78189.65,0.0,0.01417,1e-05,2.55478]
[1777709097672,41.68,78189.91,0.0,0.01417,1e-05,2.55476]
[1777709102709,41.68,78189.99,0.0,0.01417,1e-05,2.55439]
[1777709107744,41.67,78190.3,0.0,0.01417,1e-05,2.55446]
[1777709112779,41.67,78189.41,0.0,0.01415,1e-05,2.55224]
[1777709119056,41.67,78189.7,0.0,0.01415,1e-05,2.5522]
[1777709126876,41.67,78189.51,0.0,0.01415,1e-05,2.55105]
[1777709131911,41.67,78189.76,0.0,0.01414,1e-05,2.5493]
[1777709139968,41.66,78189.76,0.0,0.01413,1e-05,2.54854]
[1777709145002,41.66,78190.15,0.0,0.01413,1e-05,2.54883]
[1777709150036,41.66,78191.53,0.0,0.01415,1e-05,2.551]
[1777709155072,41.66,78196.09,0.0,0.0142,1e-05,2.55922]
[1777709160107,41.66,78194.8,0.0,0.01418,1e-05,2.55616]
[1777709165142,41.66,78194.2,0.0,0.01417,1e-05,2.55446]
[1777709170178,41.65,78193.95,0.0,0.01416,1e-05,2.55345]
[1777709175214,41.65,78193.02,0.0,0.01415,1e-05,2.55114]
[1777709180248,41.65,78192.6,0.0,0.01414,1e-05,2.54983]
[1777709185283,41.65,78192.03,0.0,0.01413,1e-05,2.54825]
[1777709192334,41.65,78191.65,0.0,0.01411,1e-05,2.54511]
[1777709197371,41.64,78192.19,0.0,0.01412,1e-05,2.54569]
[1777709203412,41.64,78191.61,0.0,0.0141,1e-05,2.54404]
[1777709209689,41.64,78190.88,0.0,0.01409,1e-05,2.54202]
[1777709217511,41.64,78190.82,0.0,0.01409,1e-05,2.54125]
[1777709226574,41.64,78190.52,0.0,0.01408,1e-05,2.53995]
[1777709231609,41.64,78190.05,0.0,0.01407,1e-05,2.53866]
[1777709236644,41.63,78190.52,0.0,0.01407,1e-05,2.53918]
[1777709242686,41.63,78190.84,0.0,0.01407,1e-05,2.53934]
[1777709248727,41.63,78190.91,0.0,0.01407,1e-05,2.539]
[1777709254771,41.63,78191.17,0.0,0.01406,1e-05,2.5373]
[1777709260042,41.63,78188.68,0.0,0.01403,1e-05,2.53219]
[1777709265849,41.63,78189.27,0.0,0.01404,1e-05,2.53292]
[1777709274915,41.62,78189.28,0.0,0.01403,1e-05,2.53235]
[1777709279949,41.62,78189.64,0.0,0.01403,1e-05,2.53271]
[1777709285989,41.62,78189.68,0.0,0.01403,1e-05,2.53239]
[1777709291026,41.62,78189.9,0.0,0.01403,1e-05,2.53249]
[1777709296059,41.62,78189.98,0.0,0.01403,1e-05,2.53232]
[1777709305123,41.62,78189.82,0.0,0.01403,1e-05,2.53143]
[1777709310396,41.62,78190.03,0.0,0.01403,1e-05,2.53152]
[1777709314971,41.62,78190.03,0.0,0.01403,1e-05,2.53152]
[1777709315072,41.62,78190.03,0.0,0.01402,1e-05,2.52947]
[1777709320465,41.62,78190.15,0.0,0.01401,1e-05,2.5294]
[1777709326269,41.61,78190.21,0.0,0.01401,1e-05,2.52915]
[1777709332313,41.61,78190.53,0.0,0.01401,1e-05,2.5294]
[1777709337347,41.61,78190.53,0.0,0.01401,1e-05,2.5291]
[1777709342382,41.61,78196.85,0.0,0.01409,1e-05,2.54094]
[1777709350675,41.61,78196.98,0.0,0.01408,1e-05,2.54053]
[1777709356482,41.61,78196.35,0.0,0.01407,1e-05,2.53883]
[1777709361515,41.61,78198.65,0.0,0.0141,1e-05,2.54287]
[1777709370816,41.6,78203.51,0.0,0.01415,1e-05,2.55144]
[1777709378636,41.6,78206.81,0.0,0.01418,1e-05,2.55551]
[1777709383670,41.6,78205.62,0.0,0.01416,1e-05,2.55287]
[1777709390956,41.6,78215.41,0.0,0.01428,1e-05,2.57127]
[1777709396760,41.6,78219.33,0.0,0.01433,1e-05,2.57842]
[1777709402805,41.59,78220.52,0.0,0.01434,1e-05,2.58029]
[1777709411100,41.59,78218.14,0.0,0.0143,1e-05,2.57507]
[1777709419921,41.59,78221.49,0.0,0.01434,1e-05,2.58096]
[1777709425964,41.59,78223.5,0.0,0.01436,1e-05,2.58446]
[1777709431241,41.59,78223.95,0.0,0.01436,1e-05,2.58325]
[1777709437040,41.59,78225.75,0.0,0.01438,1e-05,2.58639]
[1777709442074,41.59,78226.34,0.0,0.01438,1e-05,2.58724]
[1777709447110,41.59,78225.54,0.0,0.01437,1e-05,2.58538]
[1777709457180,41.58,78220.85,0.0,0.01431,1e-05,2.57571]
[1777709462222,41.58,78213.3,0.0,0.01422,1e-05,2.56079]
[1777709467253,41.58,78215.84,0.0,0.01425,1e-05,2.56542]
[1777709469269,41.58,78226.27,0.0,0.01437,1e-05,2.58554]
[1777709474300,41.58,78231.69,0.0,0.01444,1e-05,2.5956]
[1777709480343,41.58,78232.74,0.0,0.01444,1e-05,2.59693]
[1777709485378,41.57,78231.91,0.0,0.01443,1e-05,2.59468]
[1777709490415,41.57,78237.84,0.0,0.0145,1e-05,2.60564]
[1777709495451,41.57,78237.83,0.0,0.01449,1e-05,2.60314]
[1777709500485,41.57,78237.83,0.0,0.01448,1e-05,2.60249]
[1777709505520,41.57,78237.71,0.0,0.01448,1e-05,2.60161]
[1777709510556,41.56,78238.67,0.0,0.01448,1e-05,2.6028]
[1777709518611,41.56,78238.0,0.0,0.01447,1e-05,2.60035]
[1777709523648,41.56,78235.47,0.0,0.01443,1e-05,2.59467]
[1777709528681,41.56,78234.03,0.0,0.01441,1e-05,2.59123]
[1777709533715,41.55,78233.78,0.0,0.0144,1e-05,2.59016]
[1777709538751,41.55,78234.72,0.0,0.01441,1e-05,2.59145]
[1777709543786,41.55,78233.45,0.0,0.01439,1e-05,2.58844]
[1777709548821,41.55,78237.28,0.0,0.01444,1e-05,2.59542]
[1777709554863,41.55,78237.34,0.0,0.01442,1e-05,2.59306]
[1777709559899,41.54,78240.22,0.0,0.01445,1e-05,2.59806]
[1777709566951,41.54,78242.44,0.0,0.01447,1e-05,2.60124]
[1777709572224,41.54,78239.87,0.0,0.01444,1e-05,2.59544]
[1777709578028,41.53,78243.66,0.0,0.01448,1e-05,2.60196]
[1777709583062,41.53,78248.35,0.0,0.01453,1e-05,2.6104]
[1777709590111,41.53,78250.19,0.0,0.01455,1e-05,2.61288]
[1777709595147,41.53,78257.64,0.0,0.01464,1e-05,2.62673]
[1777709601189,41.52,78260.72,0.0,0.01467,1e-05,2.63173]
[1777709606223,41.52,78261.12,0.0,0.01467,1e-05,2.6316]
[1777709611258,41.52,78260.74,0.0,0.01465,1e-05,2.62815]
[1777709617300,41.51,78259.89,0.0,0.01463,1e-05,2.62544]
[1777709622574,41.51,78260.3,0.0,0.01463,1e-05,2.6254]
[1777709630391,41.5,78260.53,0.0,0.01462,1e-05,2.62451]
[1777709635426,41.5,78260.67,0.0,0.01462,1e-05,2.62395]
[1777709640463,41.5,78259.79,0.0,0.0146,1e-05,2.62139]
[1777709645496,41.5,78259.93,0.0,0.0146,1e-05,2.62082]
[1777709650531,41.49,78259.0,0.0,0.01458,1e-05,2.61814]
[1777709655565,41.49,78258.5,0.0,0.01457,1e-05,2.6163]
[1777709661609,41.49,78259.22,0.0,0.01457,1e-05,2.6167]
[1777709666643,41.49,78259.94,0.0,0.01458,1e-05,2.61727]
[1777709672925,41.48,78260.1,0.0,0.01456,1e-05,2.61477]
[1777709678727,41.48,78261.61,0.0,0.01457,1e-05,2.61674]
[1777709684771,41.48,78260.4,0.0,0.01455,1e-05,2.61334]
[1777709689806,41.47,78263.77,0.0,0.01459,1e-05,2.61913]
[1777709694841,41.47,78259.87,0.0,0.01454,1e-05,2.61057]
[1777709700883,41.47,78260.52,0.0,0.01454,1e-05,2.61085]
[1777709705918,41.46,78259.13,0.0,0.01451,1e-05,2.60727]
[1777709710953,41.46,78257.99,0.0,0.01449,1e-05,2.60419]
[1777709715988,41.46,78249.77,0.0,0.01439,1e-05,2.58724]
[1777709721024,41.46,78255.94,0.0,0.01446,1e-05,2.59868]
[1777709726060,41.45,78254.41,0.0,0.01443,1e-05,2.5948]
[1777709733346,41.45,78250.68,0.0,0.01437,1e-05,2.58471]
[1777709739152,41.45,78250.21,0.0,0.01436,1e-05,2.58296]
[1777709751236,41.44,78248.63,0.0,0.01433,1e-05,2.57822]
[1777709756270,41.44,78246.49,0.0,0.0143,1e-05,2.57334]
[1777709762316,41.44,78246.41,0.0,0.01429,1e-05,2.57236]
[1777709767347,41.43,78242.31,0.0,0.01424,1e-05,2.56371]
[1777709772382,41.43,78240.71,0.0,0.01421,1e-05,2.56005]
[1777709777417,41.43,78244.02,0.0,0.01425,1e-05,2.56599]
[1777709782452,41.43,78246.33,0.0,0.01428,1e-05,2.57002]
[1777709787487,41.43,78247.79,0.0,0.01429,1e-05,2.57241]
[1777709792525,41.43,78251.14,0.0,0.01432,1e-05,2.57676]
[1777709800581,41.42,78251.33,0.0,0.01432,1e-05,2.57645]
[1777709808638,41.42,78249.8,0.0,0.0143,1e-05,2.57282]
[1777709813672,41.42,78252.97,0.0,0.01433,1e-05,2.57863]
[1777709818707,41.42,78254.33,0.0,0.01435,1e-05,2.58092]
[1777709823979,41.42,78255.73,0.0,0.01436,1e-05,2.5833]
[1777709829783,41.42,78247.4,0.0,0.01426,1e-05,2.56658]
[1777709834821,41.42,78243.58,0.0,0.01421,1e-05,2.55897]
[1777709839856,41.42,78244.31,0.0,0.01422,1e-05,2.56023]
[1777709844890,41.41,78242.79,0.0,0.0142,1e-05,2.55709]
[1777709850931,41.41,78241.77,0.0,0.01418,1e-05,2.55487]
[1777709856206,41.41,78237.86,0.0,0.01412,1e-05,2.54532]
[1777709865029,41.41,78237.61,0.0,0.01412,1e-05,2.54459]
[1777709873086,41.41,78236.71,0.0,0.01411,1e-05,2.54259]
[1777709878123,41.41,78237.32,0.0,0.01411,1e-05,2.54358]
[1777709883155,41.41,78239.1,0.0,0.01413,1e-05,2.54677]
[1777709889436,41.41,78239.21,0.0,0.01413,1e-05,2.54662]
[1777709896247,41.41,78237.23,0.0,0.01411,1e-05,2.5424]
[1777709902288,41.41,78233.33,0.0,0.01406,1e-05,2.53458]
[1777709907324,41.41,78232.62,0.0,0.01405,1e-05,2.533]
[1777709912359,41.41,78235.61,0.0,0.01407,1e-05,2.5368]
[1777709918400,41.4,78234.18,0.0,0.01405,1e-05,2.53374]
[1777709924442,41.4,78233.59,0.0,0.01404,1e-05,2.53232]
[1777709929719,41.4,78233.21,0.0,0.01404,1e-05,2.53135]
[1777709935520,41.4,78232.54,0.0,0.01403,1e-05,2.52978]
[1777709940555,41.4,78234.61,0.0,0.01405,1e-05,2.53352]
[1777709946597,41.4,78233.97,0.0,0.01404,1e-05,2.53198]
[1777709948610,41.4,78247.12,0.0,0.0142,1e-05,2.5573]
[1777709953647,41.4,78248.59,0.0,0.01422,1e-05,2.55971]
[1777709958681,41.4,78252.43,0.0,0.01426,1e-05,2.56675]
[1777709963715,41.4,78251.18,0.0,0.01424,1e-05,2.56391]
[1777709968751,41.39,78251.04,0.0,0.01424,1e-05,2.56328]
[1777709974796,41.39,78251.2,0.0,0.01423,1e-05,2.56145]
[1777709980073,41.39,78251.4,0.0,0.01423,1e-05,2.56154]
[1777709985870,41.39,78247.5,0.0,0.01418,1e-05,2.55364]
[1777709990906,41.39,78247.64,0.0,0.01418,1e-05,2.5537]
[1777709995941,41.39,78247.52,0.0,0.01418,1e-05,2.55326]
[1777710001983,41.39,78247.59,0.0,0.01418,1e-05,2.55315]
[1777710007017,41.39,78246.59,0.0,0.01416,1e-05,2.55101]
[1777710013062,41.39,78245.17,0.0,0.01414,1e-05,2.54803]
[1777710020357,41.39,78244.69,0.0,0.01414,1e-05,2.54683]
[1777710030426,41.38,78244.37,0.0,0.01413,1e-05,2.54581]
[1777710040497,41.38,78245.02,0.0,0.01413,1e-05,2.54496]
[1777710048345,41.38,78244.22,0.0,0.01411,1e-05,2.54319]
[1777710054386,41.38,78244.28,0.0,0.01411,1e-05,2.5431]
[1777710060639,41.38,78244.33,0.0,0.01411,1e-05,2.54298]
[1777710070709,41.38,78244.39,0.0,0.01411,1e-05,2.54279]
[1777710080780,41.38,78244.45,0.0,0.01411,1e-05,2.54261]
[1777710087618,41.38,78249.91,0.0,0.01418,1e-05,2.553]
[1777710092652,41.38,78252.16,0.0,0.01419,1e-05,2.55546]
[1777710097687,41.38,78251.52,0.0,0.01419,1e-05,2.55408]
[1777710103729,41.38,78251.84,0.0,0.01419,1e-05,2.55458]
[1777710108764,41.38,78255.26,0.0,0.01423,1e-05,2.56112]
[1777710115814,41.38,78257.31,0.0,0.01425,1e-05,2.56493]
[1777710117827,41.38,78268.82,0.0,0.0144,1e-05,2.58736]
[1777710122864,41.37,78268.08,0.0,0.01439,1e-05,2.58555]
[1777710127898,41.37,78265.22,0.0,0.01435,1e-05,2.57957]
[1777710132932,41.37,78265.23,0.0,0.01435,1e-05,2.57926]
[1777710137968,41.37,78264.25,0.0,0.01433,1e-05,2.57701]
[1777710143002,41.37,78264.39,0.0,0.01433,1e-05,2.57697]
[1777710148038,41.37,78264.05,0.0,0.01432,1e-05,2.57601]
[1777710157100,41.37,78264.31,0.0,0.01431,1e-05,2.57421]
[1777710162136,41.37,78263.33,0.0,0.0143,1e-05,2.572]
[1777710169184,41.37,78264.41,0.0,0.01431,1e-05,2.57369]
[1777710175229,41.36,78266.39,0.0,0.01433,1e-05,2.57718]
[1777710181482,41.36,78266.96,0.0,0.01434,1e-05,2.57789]
[1777710187312,41.36,78267.1,0.0,0.01434,1e-05,2.57775]
[1777710193354,41.36,78266.45,0.0,0.01433,1e-05,2.57607]
[1777710198392,41.36,78266.29,0.0,0.01432,1e-05,2.57543]
[1777710203427,41.36,78266.04,0.0,0.01432,1e-05,2.57459]
[1777710208476,41.36,78266.66,0.0,0.01432,1e-05,2.57547]
[1777710213510,41.36,78266.76,0.0,0.01431,1e-05,2.57358]
[1777710219554,41.35,78267.27,0.0,0.01432,1e-05,2.57419]
[1777710224588,41.35,78267.21,0.0,0.01431,1e-05,2.57367]
[1777710231833,41.35,78266.61,0.0,0.0143,1e-05,2.57202]
[1777710238686,41.35,78266.0,0.0,0.01429,1e-05,2.57034]
[1777710243720,41.35,78266.1,0.0,0.01429,1e-05,2.57019]
[1777710248756,41.35,78266.22,0.0,0.01429,1e-05,2.57008]
[1777710253791,41.35,78266.63,0.0,0.01429,1e-05,2.57055]
[1777710259837,41.34,78266.8,0.0,0.01429,1e-05,2.57046]
[1777710264868,41.34,78268.23,0.0,0.01431,1e-05,2.5729]
[1777710270023,41.34,78270.04,0.0,0.01433,1e-05,2.57614]
[1777710270097,41.34,78269.88,0.0,0.01433,1e-05,2.57575]
[1777710275946,41.34,78269.57,0.0,0.01431,1e-05,2.57295]
[1777710280980,41.34,78269.24,0.0,0.0143,1e-05,2.57196]
[1777710286014,41.34,78271.71,0.0,0.01433,1e-05,2.57644]
[1777710291049,41.34,78269.37,0.0,0.0143,1e-05,2.57146]
[1777710296085,41.34,78267.05,0.0,0.01427,1e-05,2.56655]
[1777710301119,41.33,78265.48,0.0,0.01425,1e-05,2.56311]
[1777710307162,41.33,78263.93,0.0,0.01422,1e-05,2.55964]
[1777710312197,41.33,78264.55,0.0,0.01423,1e-05,2.56047]
[1777710319245,41.33,78263.89,0.0,0.01422,1e-05,2.55864]
[1777710324281,41.33,78262.37,0.0,0.0142,1e-05,2.5553]
[1777710329317,41.33,78261.88,0.0,0.01419,1e-05,2.55396]
[1777710335357,41.33,78262.91,0.0,0.01419,1e-05,2.55372]
[1777710340393,41.32,78261.87,0.0,0.01417,1e-05,2.5513]
[1777710350462,41.32,78261.8,0.0,0.01417,1e-05,2.55039]
[1777710355498,41.32,78263.9,0.0,0.01419,1e-05,2.55409]
[1777710361541,41.32,78264.97,0.0,0.0142,1e-05,2.55574]
[1777710367583,41.32,78261.05,0.0,0.01415,1e-05,2.54771]
[1777710372816,41.32,78265.25,0.0,0.0142,1e-05,2.55557]
[1777710378660,41.32,78267.05,0.0,0.01422,1e-05,2.55883]
[1777710383695,41.32,78267.4,0.0,0.01422,1e-05,2.55927]
[1777710388730,41.31,78268.6,0.0,0.01424,1e-05,2.56138]
[1777710395799,41.31,78269.56,0.0,0.01424,1e-05,2.56114]
[1777710400831,41.31,78270.86,0.0,0.01425,1e-05,2.56346]
[1777710405866,41.31,78271.49,0.0,0.01426,1e-05,2.56448]
[1777710413178,41.31,78271.99,0.0,0.01426,1e-05,2.56516]
[1777710418956,41.31,78272.46,0.0,0.01427,1e-05,2.56583]
[1777710423992,41.31,78272.81,0.0,0.01427,1e-05,2.5663]
[1777710430034,41.31,78273.2,0.0,0.01427,1e-05,2.56681]
[1777710435069,41.31,78281.65,0.0,0.01438,1e-05,2.58312]
[1777710440103,41.31,78282.34,0.0,0.01438,1e-05,2.58415]
[1777710445139,41.31,78282.39,0.0,0.01438,1e-05,2.58395]
[1777710451180,41.3,78283.84,0.0,0.01439,1e-05,2.5847]
[1777710456216,41.3,78283.59,0.0,0.01438,1e-05,2.58393]
[1777710461250,41.3,78283.26,0.0,0.01438,1e-05,2.58303]
[1777710466288,41.3,78283.17,0.0,0.01437,1e-05,2.58262]
[1777710471322,41.3,78282.93,0.0,0.01437,1e-05,2.58191]
[1777710476358,41.3,78282.4,0.0,0.01436,1e-05,2.58065]
[1777710481393,41.3,78282.37,0.0,0.01436,1e-05,2.58036]
[1777710493744,41.3,78282.34,0.0,0.01436,1e-05,2.57973]
[1777710499518,41.3,78282.22,0.0,0.01435,1e-05,2.57921]
[1777710504555,41.3,78279.29,0.0,0.01431,1e-05,2.57324]
[1777710509590,41.3,78279.68,0.0,0.01432,1e-05,2.5738]
[1777710515632,41.3,78280.11,0.0,0.01431,1e-05,2.57265]
[1777710523950,41.29,78280.06,0.0,0.01431,1e-05,2.57221]
[1777710531745,41.29,78280.7,0.0,0.01432,1e-05,2.5732]
[1777710540809,41.29,78280.56,0.0,0.01431,1e-05,2.57258]
[1777710545843,41.29,78277.15,0.0,0.01427,1e-05,2.56575]
[1777710551889,41.29,78277.74,0.0,0.01428,1e-05,2.56673]
[1777710556923,41.29,78278.14,0.0,0.01428,1e-05,2.56739]
[1777710561959,41.29,78278.96,0.0,0.01429,1e-05,2.56886]
[1777710566994,41.29,78278.59,0.0,0.01428,1e-05,2.56801]
[1777710574302,41.29,78277.88,0.0,0.01426,1e-05,2.56469]
[1777710580096,41.29,78277.61,0.0,0.01426,1e-05,2.56403]
[1777710585133,41.29,78276.76,0.0,0.01425,1e-05,2.56227]
[1777710591177,41.29,78276.19,0.0,0.01424,1e-05,2.56104]
[1777710597217,41.29,78276.19,0.0,0.01424,1e-05,2.56092]
[1777710602253,41.29,78275.31,0.0,0.01423,1e-05,2.5591]
[1777710607288,41.29,78275.9,0.0,0.01423,1e-05,2.56016]
[1777710612322,41.29,78275.79,0.0,0.01423,1e-05,2.55985]
[1777710618364,41.29,78275.89,0.0,0.01423,1e-05,2.55992]
[1777710623399,41.29,78275.91,0.0,0.01423,1e-05,2.55986]
[1777710628434,41.29,78275.81,0.0,0.01423,1e-05,2.55957]
[1777710633469,41.29,78275.95,0.0,0.01422,1e-05,2.55799]
[1777710638504,41.28,78275.86,0.0,0.01422,1e-05,2.55773]
[1777710643538,41.28,78275.37,0.0,0.01421,1e-05,2.5567]
[1777710649581,41.28,78275.38,0.0,0.01421,1e-05,2.55664]
[1777710654875,41.28,78276.88,0.0,0.01423,1e-05,2.55948]
[1777710662672,41.28,78276.78,0.0,0.01423,1e-05,2.55913]
[1777710667707,41.28,78281.06,0.0,0.01428,1e-05,2.56737]
[1777710672742,41.28,78284.69,0.0,0.01433,1e-05,2.57428]
[1777710677777,41.28,78284.22,0.0,0.01432,1e-05,2.57311]
[1777710682812,41.28,78283.2,0.0,0.0143,1e-05,2.57086]
[1777710687848,41.28,78282.65,0.0,0.0143,1e-05,2.56953]
[1777710692882,41.28,78279.96,0.0,0.01425,1e-05,2.56226]
[1777710697920,41.28,78280.48,0.0,0.01426,1e-05,2.56307]
[1777710703959,41.28,78281.42,0.0,0.01427,1e-05,2.56461]
[1777710708994,41.28,78279.77,0.0,0.01424,1e-05,2.56112]
[1777710715295,41.28,78275.78,0.0,0.01419,1e-05,2.55296]
[1777710722085,41.27,78275.42,0.0,0.01419,1e-05,2.55194]
[1777710728127,41.27,78275.98,0.0,0.01419,1e-05,2.55267]
[1777710735435,41.27,78276.89,0.0,0.0142,1e-05,2.55412]
[1777710741218,41.27,78277.05,0.0,0.0142,1e-05,2.55418]
[1777710747260,41.27,78277.39,0.0,0.0142,1e-05,2.5546]
[1777710752295,41.27,78278.11,0.0,0.0142,1e-05,2.55406]
[1777710759344,41.27,78278.36,0.0,0.0142,1e-05,2.5543]
[1777710764379,41.27,78281.06,0.0,0.01423,1e-05,2.55938]
[1777710769415,41.27,78284.44,0.0,0.01428,1e-05,2.56576]
[1777710774449,41.27,78288.83,0.0,0.01433,1e-05,2.57409]
[1777710779484,41.27,78288.77,0.0,0.01433,1e-05,2.57371]
[1777710784519,41.27,78288.33,0.0,0.01432,1e-05,2.57261]
[1777710789554,41.26,78289.22,0.0,0.01433,1e-05,2.57413]
[1777710796606,41.26,78289.61,0.0,0.01433,1e-05,2.57459]
[1777710801638,41.26,78290.31,0.0,0.01434,1e-05,2.57576]
[1777710806672,41.26,78289.37,0.0,0.01433,1e-05,2.57371]
[1777710811710,41.26,78288.87,0.0,0.01431,1e-05,2.5708]
[1777710816743,41.26,78290.21,0.0,0.01432,1e-05,2.57328]
[1777710823793,41.26,78289.94,0.0,0.01432,1e-05,2.57253]
[1777710828828,41.26,78289.49,0.0,0.01431,1e-05,2.57149]
[1777710833862,41.26,78286.0,0.0,0.01427,1e-05,2.56454]
[1777710838898,41.26,78285.66,0.0,0.01426,1e-05,2.56379]
[1777710843933,41.26,78286.11,0.0,0.01427,1e-05,2.56458]
[1777710851990,41.26,78286.27,0.0,0.01427,1e-05,2.56473]
[1777710857031,41.26,78286.68,0.0,0.01427,1e-05,2.56543]
[1777710864079,41.26,78285.51,0.0,0.01426,1e-05,2.56301]
[1777710869114,41.26,78286.47,0.0,0.01427,1e-05,2.56479]
[1777710874150,41.26,78286.93,0.0,0.01427,1e-05,2.56382]
[1777710879184,41.26,78286.82,0.0,0.01426,1e-05,2.56351]
[1777710886497,41.26,78287.52,0.0,0.01427,1e-05,2.56473]
[1777710892278,41.26,78287.44,0.0,0.01427,1e-05,2.56445]
[1777710896568,41.26,78310.15,0.0,0.01455,1e-05,2.60908]
[1777710902346,41.25,78307.92,0.0,0.01452,1e-05,2.60407]
[1777710907384,41.25,78304.27,0.0,0.01447,1e-05,2.59639]
[1777710912416,41.25,78298.37,0.0,0.0144,1e-05,2.58434]
[1777710917451,41.25,78297.14,0.0,0.01438,1e-05,2.58155]
[1777710922487,41.25,78296.44,0.0,0.01437,1e-05,2.57981]
[1777710927522,41.25,78295.15,0.0,0.01435,1e-05,2.5769]
[1777710933564,41.25,78294.6,0.0,0.01433,1e-05,2.57361]
[1777710939607,41.24,78293.45,0.0,0.01431,1e-05,2.57092]
[1777710944642,41.24,78292.78,0.0,0.0143,1e-05,2.56924]
[1777710949677,41.24,78292.51,0.0,0.0143,1e-05,2.56835]
[1777710956726,41.24,78291.67,0.0,0.01428,1e-05,2.56619]
[1777710961761,41.24,78293.4,0.0,0.0143,1e-05,2.56921]
[1777710966797,41.24,78292.46,0.0,0.01429,1e-05,2.56698]
[1777710971831,41.24,78292.39,0.0,0.01428,1e-05,2.56645]
[1777710977873,41.23,78291.51,0.0,0.01427,1e-05,2.56428]
[1777710983916,41.23,78293.51,0.0,0.01429,1e-05,2.56772]
[1777710988952,41.23,78292.77,0.0,0.01428,1e-05,2.56585]
[1777710993986,41.23,78291.26,0.0,0.01425,1e-05,2.56074]
[1777710999022,41.23,78290.01,0.0,0.01423,1e-05,2.55792]
[1777711004056,41.23,78289.27,0.0,0.01422,1e-05,2.55612]
[1777711009092,41.23,78288.37,0.0,0.01421,1e-05,2.55401]
[1777711014127,41.23,78287.95,0.0,0.0142,1e-05,2.55284]
[1777711020169,41.22,78287.3,0.0,0.01419,1e-05,2.55117]
[1777711025204,41.22,78286.75,0.0,0.01418,1e-05,2.54977]
[1777711030239,41.22,78286.51,0.0,0.01417,1e-05,2.54898]
[1777711035282,41.22,78287.23,0.0,0.01418,1e-05,2.55007]
[1777711042331,41.22,78286.49,0.0,0.01417,1e-05,2.54817]
[1777711047624,41.22,78285.89,0.0,0.01416,1e-05,2.54662]
[1777711053408,41.22,78285.9,0.0,0.01415,1e-05,2.54459]
[1777711059449,41.22,78285.54,0.0,0.01414,1e-05,2.54348]
[1777711064485,41.22,78284.66,0.0,0.01413,1e-05,2.54149]
[1777711069519,41.21,78284.54,0.0,0.01412,1e-05,2.541]
[1777711076569,41.21,78284.55,0.0,0.01412,1e-05,2.54065]
[1777711082611,41.21,78284.44,0.0,0.01412,1e-05,2.54012]
[1777711087911,41.21,78289.22,0.0,0.01418,1e-05,2.54915]
[1777711093689,41.21,78290.86,0.0,0.01419,1e-05,2.55189]
[1777711099732,41.21,78300.17,0.0,0.01431,1e-05,2.56943]
[1777711105773,41.2,78300.11,0.0,0.0143,1e-05,2.56847]
[1777711110808,41.2,78298.81,0.0,0.01428,1e-05,2.56519]
[1777711115842,41.2,78297.46,0.0,0.01425,1e-05,2.56005]
[1777711120878,41.2,78297.6,0.0,0.01424,1e-05,2.55961]
[1777711125913,41.19,78298.21,0.0,0.01425,1e-05,2.5601]
[1777711130950,41.19,78299.56,0.0,0.01426,1e-05,2.56204]
[1777711135986,41.19,78300.8,0.0,0.01427,1e-05,2.56376]
[1777711144051,41.19,78301.49,0.0,0.01427,1e-05,2.56399]
[1777711149086,41.18,78301.29,0.0,0.01426,1e-05,2.56292]
[1777711154121,41.18,78300.53,0.0,0.01425,1e-05,2.56079]
[1777711159156,41.18,78297.97,0.0,0.01422,1e-05,2.55524]
[1777711168471,41.18,78299.92,0.0,0.01423,1e-05,2.55819]
[1777711174260,41.18,78300.6,0.0,0.01423,1e-05,2.55723]
[1777711180309,41.17,78301.6,0.0,0.01424,1e-05,2.5587]
[1777711185344,41.17,78301.14,0.0,0.01423,1e-05,2.5574]
[1777711190379,41.17,78297.86,0.0,0.01419,1e-05,2.55062]
[1777711195415,41.17,78298.03,0.0,0.01419,1e-05,2.55058]
[1777711200451,41.17,78296.95,0.0,0.01417,1e-05,2.54812]
[1777711206491,41.17,78296.85,0.0,0.01417,1e-05,2.54751]
[1777711211527,41.17,78296.27,0.0,0.01416,1e-05,2.54604]
[1777711216561,41.17,78295.81,0.0,0.01415,1e-05,2.54482]
[1777711221597,41.16,78290.45,0.0,0.01408,1e-05,2.53408]
[1777711228892,41.16,78289.47,0.0,0.01407,1e-05,2.53183]
[1777711236702,41.16,78289.32,0.0,0.01406,1e-05,2.52948]
[1777711241738,41.16,78289.17,0.0,0.01405,1e-05,2.52901]
[1777711246773,41.16,78288.86,0.0,0.01405,1e-05,2.52824]
[1777711251808,41.16,78288.85,0.0,0.01405,1e-05,2.52807]
[1777711256843,41.16,78288.4,0.0,0.01404,1e-05,2.52705]
[1777711261879,41.16,78288.24,0.0,0.01404,1e-05,2.5266]
[1777711267921,41.16,78287.74,0.0,0.01403,1e-05,2.52548]
[1777711272954,41.16,78288.0,0.0,0.01403,1e-05,2.52587]
[1777711279243,41.16,78287.67,0.0,0.01403,1e-05,2.52509]
[1777711287054,41.16,78287.73,0.0,0.01403,1e-05,2.52503]
[1777711292089,41.16,78288.1,0.0,0.01402,1e-05,2.52389]
[1777711297127,41.16,78288.06,0.0,0.01402,1e-05,2.52371]
[1777711302699,41.16,78288.25,0.0,0.01402,1e-05,2.52399]
[1777711308201,41.16,78293.25,0.0,0.01408,1e-05,2.53352]
[1777711308771,41.16,78293.25,0.0,0.01408,1e-05,2.53352]
[1777711310583,41.16,78294.56,0.0,0.0141,1e-05,2.53598]
[1777711313304,41.16,78294.9,0.0,0.0141,1e-05,2.5365]
[1777711314007,41.16,78294.9,0.0,0.0141,1e-05,2.5365]
[1777711314485,41.16,78295.29,0.0,0.01411,1e-05,2.53722]
[1777711314799,41.16,78295.29,0.0,0.01411,1e-05,2.53722]
[1777711316573,41.16,78297.36,0.0,0.01413,1e-05,2.54115]
[1777711322299,41.15,78298.22,0.0,0.01414,1e-05,2.5425]
[1777711326319,41.15,78298.15,0.0,0.01414,1e-05,2.54219]
[1777711328356,41.15,78297.89,0.0,0.01413,1e-05,2.54158]
[1777711335390,41.15,78298.31,0.0,0.01414,1e-05,2.54196]
[1777711340425,41.15,78299.42,0.0,0.01415,1e-05,2.54385]
[1777711346467,41.15,78299.72,0.0,0.01415,1e-05,2.5441]
[1777711351504,41.15,78300.28,0.0,0.01415,1e-05,2.54316]
[1777711358551,41.15,78300.45,0.0,0.01414,1e-05,2.5431]
[1777711364594,41.15,78300.25,0.0,0.01414,1e-05,2.54238]
[1777711369878,41.15,78300.11,0.0,0.01414,1e-05,2.54177]
[1777711375670,41.14,78301.05,0.0,0.01415,1e-05,2.54332]
[1777711380705,41.14,78300.44,0.0,0.01414,1e-05,2.54181]
[1777711385741,41.14,78301.2,0.0,0.01414,1e-05,2.54293]
[1777711390775,41.14,78300.52,0.0,0.01413,1e-05,2.54115]
[1777711396818,41.14,78300.39,0.0,0.01413,1e-05,2.54043]
[1777711402859,41.14,78300.37,0.0,0.01412,1e-05,2.53991]
[1777711407894,41.14,78299.21,0.0,0.01411,1e-05,2.53724]
[1777711409997,41.14,78297.56,0.0,0.01409,1e-05,2.53395]
[1777711414177,41.13,78298.0,0.0,0.01408,1e-05,2.53276]
[1777711415209,41.13,78298.01,0.0,0.01408,1e-05,2.53271]
[1777711416145,41.13,78297.42,0.0,0.01407,1e-05,2.5315]
[1777711421992,41.13,78296.19,0.0,0.01405,1e-05,2.52871]
[1777711429041,41.13,78295.97,0.0,0.01405,1e-05,2.52795]
[1777711439110,41.13,78296.6,0.0,0.01405,1e-05,2.52875]
[1777711450197,41.13,78297.43,0.0,0.01406,1e-05,2.52996]
[1777711455229,41.13,78295.09,0.0,0.01403,1e-05,2.52528]
[1777711460270,41.13,78293.48,0.0,0.01401,1e-05,2.52205]
[1777711464866,41.13,78293.01,0.0,0.01401,1e-05,2.52106]
[1777711470335,41.13,78292.17,0.0,0.014,1e-05,2.51934]
[1777711472939,41.13,78291.96,0.0,0.01398,1e-05,2.51716]
[1777711478391,41.13,78289.92,0.0,0.01396,1e-05,2.51315]
[1777711483063,41.13,78289.69,0.0,0.01395,1e-05,2.51269]
[1777711488462,41.13,78288.01,0.0,0.01393,1e-05,2.5094]
[1777711493497,41.13,78287.16,0.0,0.01392,1e-05,2.50775]
[1777711500790,41.13,78286.02,0.0,0.01391,1e-05,2.50554]
[1777711504504,41.13,78286.02,0.0,0.01391,1e-05,2.50554]
[1777711504606,41.13,78285.86,0.0,0.01391,1e-05,2.50523]
[1777711509611,41.13,78286.28,0.0,0.01391,1e-05,2.50604]
[1777711514647,41.13,78286.13,0.0,0.01391,1e-05,2.50575]
[1777711519681,41.13,78287.38,0.0,0.01393,1e-05,2.50815]
[1777711524716,41.13,78287.21,0.0,0.01392,1e-05,2.50776]
[1777711529751,41.13,78286.26,0.0,0.01391,1e-05,2.50585]
[1777711534786,41.13,78283.92,0.0,0.01387,1e-05,2.49961]
[1777711539823,41.13,78283.41,0.0,0.01387,1e-05,2.49868]
[1777711545864,41.13,78283.61,0.0,0.01387,1e-05,2.49946]
[1777711551143,41.13,78284.49,0.0,0.01388,1e-05,2.50121]
[1777711558955,41.13,78284.79,0.0,0.01389,1e-05,2.50188]
[1777711563991,41.13,78284.78,0.0,0.01389,1e-05,2.50191]
[1777711569025,41.13,78285.1,0.0,0.01389,1e-05,2.50257]
[1777711574060,41.13,78285.77,0.0,0.0139,1e-05,2.50392]
[1777711579095,41.13,78285.67,0.0,0.0139,1e-05,2.50377]
[1777711585137,41.13,78285.79,0.0,0.0139,1e-05,2.50407]
[1777711590172,41.13,78286.32,0.0,0.01391,1e-05,2.50514]
[1777711596214,41.13,78286.71,0.0,0.0139,1e-05,2.50421]
[1777711601494,41.13,78288.54,0.0,0.01393,1e-05,2.50777]
[1777711607291,41.13,78291.86,0.0,0.01397,1e-05,2.51417]
[1777711613332,41.13,78290.05,0.0,0.01395,1e-05,2.51064]
[1777711618368,41.13,78284.77,0.0,0.01388,1e-05,2.50046]
[1777711623403,41.13,78286.31,0.0,0.0139,1e-05,2.50346]
[1777711629445,41.13,78286.45,0.0,0.0139,1e-05,2.50377]
[1777711634483,41.13,78286.74,0.0,0.01391,1e-05,2.50436]
[1777711639518,41.13,78287.35,0.0,0.01391,1e-05,2.50557]
[1777711640905,41.13,78287.35,0.0,0.01391,1e-05,2.50557]
[1777711641532,41.13,78287.13,0.0,0.01391,1e-05,2.50515]
[1777711646567,41.13,78287.21,0.0,0.01391,1e-05,2.50534]
[1777711651602,41.13,78287.28,0.0,0.0139,1e-05,2.50376]
[1777711656637,41.13,78287.37,0.0,0.0139,1e-05,2.50398]
[1777711661671,41.13,78286.85,0.0,0.0139,1e-05,2.50302]
[1777711666707,41.13,78287.68,0.0,0.01391,1e-05,2.50466]
[1777711671989,41.13,78289.41,0.0,0.01393,1e-05,2.50804]
[1777711677783,41.13,78290.72,0.0,0.01395,1e-05,2.51057]
[1777711682819,41.13,78288.1,0.0,0.01391,1e-05,2.50552]
[1777711689868,41.13,78287.76,0.0,0.01391,1e-05,2.5049]
[1777711695911,41.13,78288.41,0.0,0.01392,1e-05,2.50619]
[1777711700946,41.13,78287.59,0.0,0.01391,1e-05,2.50461]
[1777711705981,41.13,78286.48,0.0,0.0139,1e-05,2.50249]
[1777711711016,41.13,78285.95,0.0,0.01388,1e-05,2.49976]
[1777711720080,41.13,78285.78,0.0,0.01388,1e-05,2.49951]
[1777711725114,41.13,78285.54,0.0,0.01388,1e-05,2.49911]
[1777711732413,41.13,78285.11,0.0,0.01387,1e-05,2.49835]
[1777711739213,41.13,78285.07,0.0,0.01387,1e-05,2.49834]
[1777711744247,41.13,78284.9,0.0,0.01387,1e-05,2.49806]
[1777711750289,41.13,78284.93,0.0,0.01387,1e-05,2.49818]
[1777711755325,41.13,78285.53,0.0,0.01388,1e-05,2.49939]
[1777711760359,41.13,78285.8,0.0,0.01388,1e-05,2.49996]
[1777711765394,41.13,78285.64,0.0,0.01388,1e-05,2.49969]
[1777711770430,41.13,78286.17,0.0,0.01389,1e-05,2.50075]
[1777711774357,41.13,78286.08,0.0,0.01388,1e-05,2.49886]
[1777711774359,41.13,78286.08,0.0,0.01388,1e-05,2.49888]
[1777711780499,41.13,78287.3,0.0,0.01389,1e-05,2.50129]
[1777711788556,41.13,78287.12,0.0,0.01389,1e-05,2.50102]
[1777711793591,41.13,78287.62,0.0,0.0139,1e-05,2.50203]
[1777711798625,41.13,78287.71,0.0,0.0139,1e-05,2.50225]
[1777711807689,41.13,78287.96,0.0,0.0139,1e-05,2.50281]
[1777711813731,41.13,78287.97,0.0,0.0139,1e-05,2.50288]
[1777711823048,41.13,78288.93,0.0,0.01391,1e-05,2.50478]
[1777711830849,41.14,78288.7,0.0,0.01391,1e-05,2.50437]
[1777711835885,41.14,78287.97,0.0,0.01389,1e-05,2.50128]
[1777711841926,41.14,78288.08,0.0,0.01389,1e-05,2.50156]
[1777711847970,41.14,78288.11,0.0,0.0139,1e-05,2.5017]
[1777711853264,41.14,78288.1,0.0,0.0139,1e-05,2.50175]
[1777711860054,41.14,78288.06,0.0,0.0139,1e-05,2.50173]
[1777711866096,41.14,78288.25,0.0,0.0139,1e-05,2.50215]
[1777711871130,41.14,78288.59,0.0,0.0139,1e-05,2.50285]
[1777711876166,41.14,78288.17,0.0,0.0139,1e-05,2.50209]
[1777711881202,41.14,78300.09,0.0,0.01404,1e-05,2.5251]
[1777711886237,41.14,78300.05,0.0,0.01404,1e-05,2.5248]
[1777711891272,41.13,78300.36,0.0,0.01403,1e-05,2.52337]
[1777711896307,41.13,78300.74,0.0,0.01404,1e-05,2.52382]
[1777711901342,41.13,78301.69,0.0,0.01405,1e-05,2.52532]
[1777711908390,41.13,78301.74,0.0,0.01405,1e-05,2.52503]
[1777711911225,41.13,78302.07,0.0,0.01405,1e-05,2.52556]
[1777711911239,41.13,78302.12,0.0,0.01405,1e-05,2.52565]
[1777711916448,41.13,78302.91,0.0,0.01406,1e-05,2.52686]
[1777711921481,41.13,78302.82,0.0,0.01405,1e-05,2.5264]
[1777711926517,41.13,78302.56,0.0,0.01405,1e-05,2.52562]
[1777711931552,41.13,78302.07,0.0,0.01404,1e-05,2.5244]
[1777711936587,41.13,78302.55,0.0,0.01405,1e-05,2.52506]
[1777711943891,41.12,78302.3,0.0,0.01404,1e-05,2.52419]
[1777711951692,41.12,78302.31,0.0,0.01403,1e-05,2.52203]
[1777711959747,41.12,78302.16,0.0,0.01402,1e-05,2.52134]
[1777711966797,41.12,78301.99,0.0,0.01402,1e-05,2.52067]
[1777711972840,41.12,78301.59,0.0,0.01401,1e-05,2.51962]
[1777711977875,41.12,78301.76,0.0,0.01401,1e-05,2.51972]
[1777711983917,41.12,78301.82,0.0,0.01401,1e-05,2.51956]
[1777711988952,41.12,78301.95,0.0,0.01401,1e-05,2.51959]
[1777711993987,41.12,78302.08,0.0,0.01401,1e-05,2.51961]
[1777712000031,41.12,78302.25,0.0,0.01401,1e-05,2.51967]
[1777712005069,41.12,78304.05,0.0,0.01403,1e-05,2.52293]
[1777712011110,41.11,78304.44,0.0,0.01403,1e-05,2.52166]
[1777712017151,41.11,78305.12,0.0,0.01403,1e-05,2.52272]
[1777712024452,41.11,78305.19,0.0,0.01403,1e-05,2.52253]
[1777712030242,41.11,78305.95,0.0,0.01404,1e-05,2.5238]
[1777712035277,41.11,78305.76,0.0,0.01404,1e-05,2.52322]
[1777712041319,41.11,78305.98,0.0,0.01404,1e-05,2.5234]
[1777712048369,41.11,78306.45,0.0,0.01404,1e-05,2.52403]
[1777712054662,41.11,78305.02,0.0,0.01402,1e-05,2.52099]
[1777712060453,41.11,78305.5,0.0,0.01403,1e-05,2.52169]
[1777712065488,41.11,78313.99,0.0,0.01413,1e-05,2.53799]
[1777712071531,41.11,78312.17,0.0,0.0141,1e-05,2.53229]
[1777712076565,41.1,78315.89,0.0,0.01414,1e-05,2.53917]
[1777712081600,41.1,78315.18,0.0,0.01413,1e-05,2.5374]
[1777712086636,41.1,78314.24,0.0,0.01411,1e-05,2.53518]
[1777712091670,41.1,78308.5,0.0,0.01404,1e-05,2.52369]
[1777712096706,41.1,78308.25,0.0,0.01404,1e-05,2.52291]
[1777712098720,41.1,78288.52,0.0,0.01379,1e-05,2.48477]
[1777712103755,41.1,78283.25,0.0,0.01373,1e-05,2.47484]
[1777712108789,41.1,78285.5,0.0,0.01376,1e-05,2.47932]
[1777712113824,41.1,78286.57,0.0,0.01377,1e-05,2.48156]
[1777712118860,41.1,78288.04,0.0,0.01379,1e-05,2.48457]
[1777712123894,41.1,78288.84,0.0,0.0138,1e-05,2.48631]
[1777712129937,41.1,78289.17,0.0,0.01381,1e-05,2.48719]
[1777712135280,41.1,78287.95,0.0,0.01379,1e-05,2.48334]
[1777712141020,41.11,78286.53,0.0,0.01377,1e-05,2.48092]
[1777712153105,41.11,78286.36,0.0,0.01377,1e-05,2.48123]
[1777712158141,41.11,78286.81,0.0,0.01378,1e-05,2.48235]
[1777712163179,41.11,78287.28,0.0,0.01379,1e-05,2.48351]
[1777712172238,41.11,78287.19,0.0,0.01379,1e-05,2.4838]
[1777712177274,41.11,78287.54,0.0,0.0138,1e-05,2.48472]
[1777712183316,41.11,78287.35,0.0,0.0138,1e-05,2.48465]
[1777712188351,41.11,78287.26,0.0,0.0138,1e-05,2.48472]
[1777712193386,41.11,78286.33,0.0,0.01378,1e-05,2.48146]
[1777712198421,41.12,78284.89,0.0,0.01376,1e-05,2.479]
[1777712203456,41.12,78279.76,0.0,0.0137,1e-05,2.46955]
[1777712208491,41.12,78278.54,0.0,0.01369,1e-05,2.46761]
[1777712215842,41.12,78280.78,0.0,0.01372,1e-05,2.47251]
[1777712221585,41.12,78280.44,0.0,0.01372,1e-05,2.47223]
[1777712226621,41.12,78280.41,0.0,0.01372,1e-05,2.47264]
[1777712231653,41.12,78280.89,0.0,0.01373,1e-05,2.47395]
[1777712232975,41.12,78280.89,0.0,0.01373,1e-05,2.47395]
[1777712239709,41.13,78280.5,0.0,0.01373,1e-05,2.47386]
[1777712244745,41.13,78280.74,0.0,0.01373,1e-05,2.47472]
[1777712249780,41.13,78279.18,0.0,0.01372,1e-05,2.47216]
[1777712254816,41.13,78280.26,0.0,0.01373,1e-05,2.47293]
[1777712259865,41.13,78279.21,0.0,0.01372,1e-05,2.47137]
[1777712264885,41.13,78278.19,0.0,0.01371,1e-05,2.46986]
[1777712270927,41.14,78278.12,0.0,0.01371,1e-05,2.47022]
[1777712276266,41.14,78279.86,0.0,0.01373,1e-05,2.47394]
[1777712283015,41.14,78281.42,0.0,0.01375,1e-05,2.47745]
[1777712288049,41.14,78281.96,0.0,0.01376,1e-05,2.47885]
[1777712293084,41.14,78293.12,0.0,0.0139,1e-05,2.50064]
[1777712300134,41.14,78292.81,0.0,0.0139,1e-05,2.50031]
[1777712307182,41.14,78291.84,0.0,0.01389,1e-05,2.49874]
[1777712314231,41.14,78291.34,0.0,0.01388,1e-05,2.49635]
[1777712319266,41.14,78290.23,0.0,0.01386,1e-05,2.49445]
[1777712324301,41.15,78289.69,0.0,0.01386,1e-05,2.49367]
[1777712330343,41.15,78289.79,0.0,0.01386,1e-05,2.49418]
[1777712336387,41.15,78289.59,0.0,0.01386,1e-05,2.49411]
[1777712341422,41.15,78289.16,0.0,0.01386,1e-05,2.49354]
[1777712346756,41.15,78289.07,0.0,0.01386,1e-05,2.49369]
[1777712354512,41.15,78288.87,0.0,0.01386,1e-05,2.49368]
[1777712362571,41.15,78288.76,0.0,0.01386,1e-05,2.4939]
[1777712368611,41.15,78289.01,0.0,0.01387,1e-05,2.49469]
[1777712374654,41.15,78295.67,0.0,0.01394,1e-05,2.50599]
[1777712379687,41.15,78294.31,0.0,0.01392,1e-05,2.50352]
[1777712384723,41.15,78293.79,0.0,0.01392,1e-05,2.50268]
[1777712389757,41.16,78292.85,0.0,0.01391,1e-05,2.50102]
[1777712395801,41.16,78292.26,0.0,0.0139,1e-05,2.50012]
[1777712400840,41.16,78293.02,0.0,0.01391,1e-05,2.50172]
[1777712405875,41.16,78301.35,0.0,0.01401,1e-05,2.51786]
[1777712408896,41.16,78285.71,0.0,0.01382,1e-05,2.48775]
[1777712413931,41.16,78283.99,0.0,0.0138,1e-05,2.48471]
[1777712418967,41.16,78285.01,0.0,0.01382,1e-05,2.48691]
[1777712424010,41.16,78284.95,0.0,0.01382,1e-05,2.48703]
[1777712429038,41.16,78285.7,0.0,0.01383,1e-05,2.48871]
[1777712434073,41.16,78286.16,0.0,0.01383,1e-05,2.48809]
[1777712439109,41.16,78284.53,0.0,0.01381,1e-05,2.48524]
[1777712444143,41.16,78284.41,0.0,0.01381,1e-05,2.48529]
[1777712449178,41.16,78284.73,0.0,0.01382,1e-05,2.48618]
[1777712454213,41.16,78285.09,0.0,0.01382,1e-05,2.48714]
[1777712459248,41.17,78284.92,0.0,0.01382,1e-05,2.48709]
[1777712464297,41.17,78289.96,0.0,0.01388,1e-05,2.49703]
[1777712469332,41.17,78289.28,0.0,0.01388,1e-05,2.49592]
[1777712475374,41.17,78288.5,0.0,0.01387,1e-05,2.49467]
[1777712480409,41.17,78285.5,0.0,0.01383,1e-05,2.48913]
[1777712487739,41.17,78285.63,0.0,0.01384,1e-05,2.48974]
[1777712496521,41.17,78286.38,0.0,0.01384,1e-05,2.48991]
[1777712507879,41.17,78287.3,0.0,0.01386,1e-05,2.49226]
[1777712513639,41.17,78288.18,0.0,0.01387,1e-05,2.49418]
[1777712519682,41.17,78288.24,0.0,0.01387,1e-05,2.49456]
[1777712524717,41.18,78288.32,0.0,0.01387,1e-05,2.49493]
[1777712529752,41.18,78287.96,0.0,0.01387,1e-05,2.49446]
[1777712534787,41.18,78288.0,0.0,0.01387,1e-05,2.49475]
[1777712539822,41.18,78288.12,0.0,0.01387,1e-05,2.49519]
[1777712544857,41.18,78288.21,0.0,0.01388,1e-05,2.49558]
[1777712549893,41.18,78288.35,0.0,0.01388,1e-05,2.49605]
[1777712554929,41.18,78288.08,0.0,0.01387,1e-05,2.49405]
[1777712559962,41.18,78288.26,0.0,0.01387,1e-05,2.49457]
[1777712564997,41.18,78292.14,0.0,0.01392,1e-05,2.50223]
[1777712573053,41.18,78290.3,0.0,0.0139,1e-05,2.49893]
[1777712578370,41.18,78289.92,0.0,0.0139,1e-05,2.49836]
[1777712584129,41.18,78289.48,0.0,0.01389,1e-05,2.49772]
[1777712593193,41.18,78289.16,0.0,0.01389,1e-05,2.49739]
[1777712598513,41.18,78288.89,0.0,0.01389,1e-05,2.49704]
[1777712606284,41.19,78288.33,0.0,0.01388,1e-05,2.49622]
[1777712611319,41.19,78288.08,0.0,0.01387,1e-05,2.49417]
[1777712618653,41.19,78288.1,0.0,0.01387,1e-05,2.49445]
[1777712627430,41.19,78288.1,0.0,0.01388,1e-05,2.49477]
[1777712632466,41.19,78289.35,0.0,0.01389,1e-05,2.49734]
[1777712637502,41.19,78288.98,0.0,0.01389,1e-05,2.49678]
[1777712647571,41.19,78288.5,0.0,0.01388,1e-05,2.49618]
[1777712652606,41.19,78288.22,0.0,0.01388,1e-05,2.4958]
[1777712657641,41.19,78287.95,0.0,0.01388,1e-05,2.49544]
[1777712664689,41.19,78285.72,0.0,0.01385,1e-05,2.49142]
[1777712669725,41.19,78287.02,0.0,0.01387,1e-05,2.49412]
[1777712674760,41.19,78286.55,0.0,0.01386,1e-05,2.49167]
[1777712679795,41.19,78286.5,0.0,0.01386,1e-05,2.49178]
[1777712685838,41.2,78283.68,0.0,0.01383,1e-05,2.48662]
[1777712691879,41.2,78283.97,0.0,0.01383,1e-05,2.48748]
[1777712696915,41.2,78284.34,0.0,0.01384,1e-05,2.48843]
[1777712701950,41.2,78283.96,0.0,0.01383,1e-05,2.48795]
[1777712707992,41.2,78284.83,0.0,0.01385,1e-05,2.48992]
[1777712713027,41.2,78285.16,0.0,0.01385,1e-05,2.49079]
[1777712719425,41.2,78286.8,0.0,0.01387,1e-05,2.49427]
[1777712726118,41.2,78286.61,0.0,0.01387,1e-05,2.4942]
[1777712734174,41.2,78286.82,0.0,0.01387,1e-05,2.49321]
[1777712739566,41.2,78287.95,0.0,0.01388,1e-05,2.49558]
[1777712745250,41.2,78288.17,0.0,0.01389,1e-05,2.49623]
[1777712751295,41.21,78287.61,0.0,0.01388,1e-05,2.49538]
[1777712757335,41.21,78287.84,0.0,0.01389,1e-05,2.49605]
[1777712763377,41.21,78287.64,0.0,0.01389,1e-05,2.49589]
[1777712769776,41.21,78287.7,0.0,0.01389,1e-05,2.49623]
[1777712776467,41.21,78287.78,0.0,0.01389,1e-05,2.49664]
[1777712782510,41.21,78287.88,0.0,0.01389,1e-05,2.49705]
[1777712787544,41.21,78287.97,0.0,0.0139,1e-05,2.4974]
[1777712794594,41.21,78288.66,0.0,0.0139,1e-05,2.49723]
[1777712799738,41.21,78287.44,0.0,0.01388,1e-05,2.495]
[1777712799780,41.21,78287.44,0.0,0.01388,1e-05,2.495]
[1777712799837,41.21,78288.13,0.0,0.01389,1e-05,2.4964]
[1777712800988,41.21,78288.13,0.0,0.01389,1e-05,2.4964]
[1777712801042,41.21,78288.13,0.0,0.01389,1e-05,2.49644]
[1777712806678,41.21,78288.05,0.0,0.01389,1e-05,2.49651]
[1777712811712,41.21,78288.06,0.0,0.01389,1e-05,2.49671]
[1777712816748,41.21,78288.14,0.0,0.0139,1e-05,2.49705]
[1777712821786,41.21,78287.75,0.0,0.01389,1e-05,2.49648]
[1777712827825,41.21,78287.54,0.0,0.01389,1e-05,2.4963]
[1777712832860,41.21,78287.74,0.0,0.01389,1e-05,2.49687]
[1777712837894,41.22,78287.68,0.0,0.0139,1e-05,2.49694]
[1777712842929,41.22,78287.59,0.0,0.0139,1e-05,2.49695]
[1777712847965,41.22,78287.6,0.0,0.0139,1e-05,2.49715]
[1777712853000,41.22,78287.52,0.0,0.01389,1e-05,2.49543]
[1777712860411,41.22,78287.69,0.0,0.01389,1e-05,2.49607]
[1777712866090,41.22,78287.9,0.0,0.0139,1e-05,2.49666]
[1777712873141,41.22,78287.64,0.0,0.01389,1e-05,2.49643]
[1777712878176,41.22,78288.0,0.0,0.0139,1e-05,2.49732]
[1777712887238,41.22,78291.44,0.0,0.01394,1e-05,2.5042]
[1777712894287,41.22,78290.78,0.0,0.01394,1e-05,2.50313]
[1777712900692,41.22,78289.71,0.0,0.01392,1e-05,2.50124]
[1777712909393,41.22,78289.71,0.0,0.01393,1e-05,2.5015]
[1777712914428,41.22,78288.85,0.0,0.01391,1e-05,2.49826]
[1777712919463,41.22,78288.93,0.0,0.01391,1e-05,2.49857]
[1777712924497,41.23,78288.41,0.0,0.0139,1e-05,2.49774]
[1777712930901,41.23,78288.68,0.0,0.01391,1e-05,2.49846]
[1777712936582,41.23,78287.74,0.0,0.0139,1e-05,2.49685]
[1777712941616,41.23,78287.35,0.0,0.01389,1e-05,2.49628]
[1777712946651,41.23,78287.46,0.0,0.0139,1e-05,2.49667]
[1777712951687,41.23,78287.55,0.0,0.0139,1e-05,2.49702]
[1777712956722,41.23,78288.09,0.0,0.01391,1e-05,2.49823]
[1777712962764,41.23,78288.02,0.0,0.01391,1e-05,2.49829]
[1777712968806,41.23,78288.03,0.0,0.01391,1e-05,2.4985]
[1777712974850,41.23,78288.17,0.0,0.0139,1e-05,2.49723]
[1777712979885,41.23,78287.99,0.0,0.0139,1e-05,2.49706]
[1777712984921,41.23,78288.04,0.0,0.0139,1e-05,2.49732]
[1777712989955,41.23,78288.07,0.0,0.0139,1e-05,2.49755]
[1777712994989,41.23,78288.14,0.0,0.01391,1e-05,2.49785]
[1777713000026,41.23,78288.21,0.0,0.01391,1e-05,2.49814]
[1777713005062,41.23,78287.97,0.0,0.01391,1e-05,2.49784]
[1777713011461,41.24,78288.17,0.0,0.01391,1e-05,2.49845]
[1777713017191,41.24,78288.2,0.0,0.01391,1e-05,2.49867]
[1777713022227,41.24,78288.14,0.0,0.01391,1e-05,2.49871]
[1777713031601,41.24,78295.24,0.0,0.01399,1e-05,2.51097]
[1777713037332,41.24,78298.28,0.0,0.01403,1e-05,2.51684]
[1777713042366,41.24,78296.73,0.0,0.01401,1e-05,2.51383]
[1777713049421,41.24,78296.03,0.0,0.014,1e-05,2.51248]
[1777713054452,41.24,78292.0,0.0,0.01395,1e-05,2.50473]
[1777713059486,41.24,78291.12,0.0,0.01394,1e-05,2.5031]
[1777713064521,41.24,78289.39,0.0,0.01392,1e-05,2.49983]
[1777713071882,41.24,78287.63,0.0,0.0139,1e-05,2.49655]
[1777713077612,41.24,78283.35,0.0,0.01385,1e-05,2.48847]
[1777713082647,41.24,78282.12,0.0,0.01384,1e-05,2.48629]
[1777713087682,41.24,78282.64,0.0,0.01384,1e-05,2.48747]
[1777713092717,41.24,78280.88,0.0,0.01381,1e-05,2.48255]
[1777713102094,41.24,78282.25,0.0,0.01383,1e-05,2.48555]
[1777713107822,41.24,78283.3,0.0,0.01385,1e-05,2.48781]
[1777713112857,41.24,78283.58,0.0,0.01385,1e-05,2.48853]
[1777713117892,41.24,78283.94,0.0,0.01386,1e-05,2.4894]
[1777713124941,41.24,78284.16,0.0,0.01386,1e-05,2.49006]
[1777713129975,41.24,78284.79,0.0,0.01387,1e-05,2.49144]
[1777713136022,41.25,78284.75,0.0,0.01387,1e-05,2.49156]
[1777713142374,41.25,78284.79,0.0,0.01387,1e-05,2.49183]
[1777713148106,41.25,78285.2,0.0,0.01388,1e-05,2.49281]
[1777713153141,41.25,78285.67,0.0,0.01388,1e-05,2.49214]
[1777713155821,41.25,78285.36,0.0,0.01387,1e-05,2.49161]
[1777713163212,41.25,78285.79,0.0,0.01388,1e-05,2.49269]
[1777713169254,41.25,78285.85,0.0,0.01388,1e-05,2.49299]
[1777713170947,41.25,78285.68,0.0,0.01388,1e-05,2.49269]
[1777713176304,41.25,78285.22,0.0,0.01388,1e-05,2.49201]
[1777713181373,41.25,78285.75,0.0,0.01388,1e-05,2.49316]
[1777713187381,41.25,78286.27,0.0,0.01389,1e-05,2.49438]
[1777713192726,41.25,78286.41,0.0,0.01389,1e-05,2.49485]
[1777713198459,41.25,78286.48,0.0,0.0139,1e-05,2.49515]
[1777713203494,41.25,78286.68,0.0,0.0139,1e-05,2.4957]
[1777713208529,41.25,78286.87,0.0,0.0139,1e-05,2.49623]
[1777713213564,41.25,78287.05,0.0,0.0139,1e-05,2.495]
[1777713219606,41.25,78287.1,0.0,0.0139,1e-05,2.49534]
[1777713227662,41.26,78287.3,0.0,0.0139,1e-05,2.496]
[1777713233010,41.26,78285.79,0.0,0.01389,1e-05,2.49327]
[1777713238739,41.26,78286.02,0.0,0.01389,1e-05,2.49395]
[1777713243774,41.26,78285.53,0.0,0.01388,1e-05,2.4932]
[1777713249817,41.26,78287.11,0.0,0.01391,1e-05,2.49647]
[1777713256867,41.26,78286.85,0.0,0.0139,1e-05,2.49621]
[1777713263222,41.26,78286.46,0.0,0.0139,1e-05,2.49568]
[1777713268952,41.26,78286.5,0.0,0.0139,1e-05,2.49597]
[1777713273986,41.26,78286.58,0.0,0.0139,1e-05,2.49456]
[1777713283364,41.26,78286.3,0.0,0.01389,1e-05,2.49437]
[1777713289092,41.26,78287.14,0.0,0.01391,1e-05,2.49621]
[1777713294140,41.26,78286.83,0.0,0.0139,1e-05,2.4958]
[1777713299179,41.26,78294.49,0.0,0.014,1e-05,2.51071]
[1777713302198,41.26,78308.7,0.0,0.01417,1e-05,2.53826]
[1777713308240,41.26,78306.09,0.0,0.01414,1e-05,2.53297]
[1777713313275,41.26,78302.77,0.0,0.0141,1e-05,2.52638]
[1777713318313,41.26,78300.83,0.0,0.01407,1e-05,2.52252]
[1777713323348,41.26,78298.21,0.0,0.01404,1e-05,2.51736]
[1777713328384,41.26,78296.7,0.0,0.01402,1e-05,2.51438]
[1777713334428,41.26,78295.22,0.0,0.01399,1e-05,2.50973]
[1777713339463,41.26,78294.34,0.0,0.01398,1e-05,2.50801]
[1777713344499,41.26,78293.79,0.0,0.01398,1e-05,2.50694]
[1777713350541,41.26,78292.47,0.0,0.01396,1e-05,2.5044]
[1777713355576,41.26,78299.33,0.0,0.01404,1e-05,2.51764]
[1777713360610,41.26,78295.67,0.0,0.014,1e-05,2.51048]
[1777713365648,41.26,78290.72,0.0,0.01394,1e-05,2.50092]
[1777713370685,41.26,78290.85,0.0,0.01394,1e-05,2.50121]
[1777713375722,41.26,78290.92,0.0,0.01394,1e-05,2.50139]
[1777713380758,41.26,78291.36,0.0,0.01395,1e-05,2.50229]
[1777713387806,41.26,78291.45,0.0,0.01395,1e-05,2.50256]
[1777713392840,41.26,78291.8,0.0,0.01394,1e-05,2.50154]
[1777713399890,41.26,78291.87,0.0,0.01394,1e-05,2.50178]
[1777713408953,41.26,78291.8,0.0,0.01394,1e-05,2.50179]
[1777713414281,41.26,78291.8,0.0,0.01395,1e-05,2.50187]
[1777713420030,41.26,78292.18,0.0,0.01395,1e-05,2.50269]
[1777713428086,41.26,78292.0,0.0,0.01395,1e-05,2.50247]
[1777713434426,41.26,78292.12,0.0,0.01395,1e-05,2.5028]
[1777713442183,41.27,78292.9,0.0,0.01396,1e-05,2.50441]
[1777713449235,41.27,78292.76,0.0,0.01396,1e-05,2.50424]
[1777713454272,41.27,78293.46,0.0,0.01396,1e-05,2.50392]
[1777713459307,41.27,78292.41,0.0,0.01395,1e-05,2.502]
[1777713464341,41.27,78292.63,0.0,0.01395,1e-05,2.50254]
[1777713469377,41.27,78292.99,0.0,0.01396,1e-05,2.50335]
[1777713474413,41.27,78292.69,0.0,0.01395,1e-05,2.50289]
[1777713480454,41.27,78293.13,0.0,0.01396,1e-05,2.50389]
[1777713487503,41.27,78293.43,0.0,0.01396,1e-05,2.50464]
[1777713493545,41.27,78293.89,0.0,0.01397,1e-05,2.50567]
[1777713498580,41.27,78295.06,0.0,0.01399,1e-05,2.50803]
[1777713504916,41.27,78295.05,0.0,0.01399,1e-05,2.50815]
[1777713510664,41.27,78295.03,0.0,0.01399,1e-05,2.50821]
[1777713515698,41.27,78295.96,0.0,0.01399,1e-05,2.50836]
[1777713520734,41.27,78295.83,0.0,0.01399,1e-05,2.5082]
[1777713525769,41.27,78295.64,0.0,0.01399,1e-05,2.50792]
[1777713530808,41.27,78299.59,0.0,0.01404,1e-05,2.51563]
[1777713538860,41.27,78298.47,0.0,0.01402,1e-05,2.51352]
[1777713543895,41.27,78298.25,0.0,0.01402,1e-05,2.51313]
[1777713548937,41.27,78297.48,0.0,0.01401,1e-05,2.5117]
[1777713553965,41.27,78297.1,0.0,0.01401,1e-05,2.51102]
[1777713558999,41.27,78296.02,0.0,0.01399,1e-05,2.509]
[1777713564036,41.27,78294.77,0.0,0.01398,1e-05,2.50665]
[1777713569082,41.27,78294.22,0.0,0.01397,1e-05,2.50566]
[1777713574121,41.27,78294.1,0.0,0.01396,1e-05,2.50375]
[1777713579156,41.27,78293.4,0.0,0.01395,1e-05,2.50248]
[1777713584191,41.27,78295.81,0.0,0.01398,1e-05,2.50718]
[1777713589226,41.27,78295.84,0.0,0.01398,1e-05,2.50727]
[1777713594261,41.27,78296.7,0.0,0.014,1e-05,2.50895]
[1777713599296,41.27,78296.37,0.0,0.01399,1e-05,2.50833]
[1777713604331,41.27,78297.81,0.0,0.01401,1e-05,2.51113]
[1777713609366,41.27,78297.35,0.0,0.014,1e-05,2.51024]
[1777713614402,41.27,78297.85,0.0,0.01401,1e-05,2.51122]
[1777713619437,41.27,78298.37,0.0,0.01402,1e-05,2.51224]
[1777713624472,41.27,78299.97,0.0,0.01404,1e-05,2.51534]
[1777713629507,41.27,78300.44,0.0,0.01404,1e-05,2.51628]
[1777713634541,41.27,78301.39,0.0,0.01404,1e-05,2.51639]
[1777713639578,41.27,78301.24,0.0,0.01404,1e-05,2.51613]
[1777713644612,41.27,78301.26,0.0,0.01404,1e-05,2.51621]
[1777713649647,41.27,78301.72,0.0,0.01405,1e-05,2.51715]
[1777713655690,41.27,78301.48,0.0,0.01405,1e-05,2.51673]
[1777713660723,41.27,78311.15,0.0,0.01417,1e-05,2.53546]
[1777713665761,41.27,78310.35,0.0,0.01416,1e-05,2.53378]
[1777713670798,41.27,78309.35,0.0,0.01414,1e-05,2.53171]
[1777713676115,41.27,78308.46,0.0,0.01413,1e-05,2.52984]
[1777713681873,41.27,78304.35,0.0,0.01408,1e-05,2.52178]
[1777713686908,41.27,78304.0,0.0,0.01407,1e-05,2.52102]
[1777713691943,41.27,78303.85,0.0,0.01406,1e-05,2.51888]
[1777713696979,41.27,78303.07,0.0,0.01405,1e-05,2.51724]
[1777713702014,41.27,78302.42,0.0,0.01404,1e-05,2.51583]
[1777713709062,41.27,78301.25,0.0,0.01403,1e-05,2.51341]
[1777713715105,41.27,78301.23,0.0,0.01403,1e-05,2.51328]
[1777713720141,41.27,78301.29,0.0,0.01403,1e-05,2.51331]
[1777713725176,41.27,78301.52,0.0,0.01403,1e-05,2.51371]
[1777713730211,41.27,78301.44,0.0,0.01403,1e-05,2.51351]
[1777713735246,41.27,78301.29,0.0,0.01403,1e-05,2.51318]
[1777713744309,41.27,78301.36,0.0,0.01403,1e-05,2.51328]
[1777713749344,41.27,78301.99,0.0,0.01403,1e-05,2.51448]
[1777713754381,41.27,78301.22,0.0,0.01402,1e-05,2.51123]
[1777713760420,41.27,78301.32,0.0,0.01402,1e-05,2.51143]
[1777713762435,41.27,78289.79,0.0,0.01388,1e-05,2.48926]
[1777713767470,41.27,78288.43,0.0,0.01386,1e-05,2.48685]
[1777713772505,41.27,78288.87,0.0,0.01387,1e-05,2.48789]
[1777713777540,41.27,78289.38,0.0,0.01387,1e-05,2.48906]
[1777713782575,41.27,78290.37,0.0,0.01389,1e-05,2.49115]
[1777713787611,41.27,78288.5,0.0,0.01387,1e-05,2.48776]
[1777713792645,41.27,78288.73,0.0,0.01387,1e-05,2.48842]
[1777713797683,41.27,78289.46,0.0,0.01388,1e-05,2.49003]
[1777713803724,41.28,78289.68,0.0,0.01388,1e-05,2.4907]
[1777713808760,41.28,78290.47,0.0,0.0139,1e-05,2.49242]
[1777713813795,41.28,78291.11,0.0,0.0139,1e-05,2.4921]
[1777713821851,41.28,78291.89,0.0,0.01391,1e-05,2.49391]
[1777713826891,41.28,78292.27,0.0,0.01391,1e-05,2.49483]
[1777713831926,41.28,78292.22,0.0,0.01391,1e-05,2.49491]
[1777713837247,41.28,78292.4,0.0,0.01392,1e-05,2.49546]
[1777713843005,41.28,78292.51,0.0,0.01392,1e-05,2.49584]
[1777713848038,41.28,78292.34,0.0,0.01392,1e-05,2.49568]
[1777713853073,41.28,78292.94,0.0,0.01393,1e-05,2.49699]
[1777713862142,41.28,78294.14,0.0,0.01394,1e-05,2.49956]
[1777713867454,41.28,78293.75,0.0,0.01394,1e-05,2.49898]
[1777713874226,41.28,78293.93,0.0,0.01393,1e-05,2.49775]
[1777713883295,41.28,78294.81,0.0,0.01395,1e-05,2.49973]
[1777713888330,41.28,78295.49,0.0,0.01396,1e-05,2.50118]
[1777713894372,41.29,78295.75,0.0,0.01396,1e-05,2.50182]
[1777713899407,41.29,78295.34,0.0,0.01396,1e-05,2.50115]
[1777713906456,41.29,78295.46,0.0,0.01396,1e-05,2.50155]
[1777713911490,41.29,78295.13,0.0,0.01395,1e-05,2.50103]
[1777713917805,41.29,78294.84,0.0,0.01395,1e-05,2.50062]
[1777713925589,41.29,78294.89,0.0,0.01395,1e-05,2.50091]
[1777713930624,41.29,78294.8,0.0,0.01395,1e-05,2.50087]
[1777713935659,41.29,78294.86,0.0,0.01395,1e-05,2.49937]
[1777713940716,41.29,78294.83,0.0,0.01395,1e-05,2.49944]
[1777713945751,41.29,78294.87,0.0,0.01395,1e-05,2.49965]
[1777713950786,41.29,78294.77,0.0,0.01395,1e-05,2.49959]
[1777713957835,41.29,78294.91,0.0,0.01395,1e-05,2.50004]
[1777713962870,41.29,78294.12,0.0,0.01394,1e-05,2.49866]
[1777713967906,41.29,78289.72,0.0,0.01389,1e-05,2.49039]
[1777713975960,41.29,78289.42,0.0,0.01389,1e-05,2.49015]
[1777713983010,41.29,78288.76,0.0,0.01388,1e-05,2.48916]
[1777713988319,41.29,78288.86,0.0,0.01388,1e-05,2.48953]
[1777713995094,41.3,78289.38,0.0,0.01388,1e-05,2.48903]
[1777714000129,41.3,78289.25,0.0,0.01388,1e-05,2.48896]
[1777714008460,41.3,78288.69,0.0,0.01388,1e-05,2.48819]
[1777714016241,41.3,78287.75,0.0,0.01387,1e-05,2.48663]
[1777714021276,41.3,78288.47,0.0,0.01388,1e-05,2.48818]
[1777714027318,41.3,78288.59,0.0,0.01388,1e-05,2.48861]
[1777714033359,41.3,78288.81,0.0,0.01388,1e-05,2.48921]
[1777714038671,41.3,78289.84,0.0,0.0139,1e-05,2.49136]
[1777714045443,41.3,78289.87,0.0,0.0139,1e-05,2.4916]
[1777714051486,41.3,78289.58,0.0,0.01389,1e-05,2.48947]
[1777714057527,41.3,78289.24,0.0,0.01388,1e-05,2.48899]
[1777714062562,41.3,78289.33,0.0,0.01389,1e-05,2.48932]
[1777714068881,41.3,78288.78,0.0,0.01388,1e-05,2.48844]
[1777714075656,41.3,78291.18,0.0,0.01391,1e-05,2.49324]
[1777714080690,41.3,78291.06,0.0,0.01391,1e-05,2.49313]
[1777714086732,41.3,78290.52,0.0,0.0139,1e-05,2.49223]
[1777714092773,41.3,78290.51,0.0,0.0139,1e-05,2.49236]
[1777714097809,41.31,78292.59,0.0,0.01393,1e-05,2.49648]
[1777714102844,41.31,78293.15,0.0,0.01394,1e-05,2.49765]
[1777714107880,41.31,78292.4,0.0,0.01393,1e-05,2.49629]
[1777714113922,41.31,78292.36,0.0,0.01392,1e-05,2.49458]
[1777714119231,41.31,78291.79,0.0,0.01391,1e-05,2.4936]
[1777714124998,41.31,78290.41,0.0,0.0139,1e-05,2.4911]
[1777714130038,41.31,78288.22,0.0,0.01387,1e-05,2.48705]
[1777714135074,41.31,78287.91,0.0,0.01387,1e-05,2.48664]
[1777714140109,41.31,78287.92,0.0,0.01387,1e-05,2.48684]
[1777714145145,41.31,78288.01,0.0,0.01387,1e-05,2.48719]
[1777714150179,41.31,78287.17,0.0,0.01386,1e-05,2.48575]
[1777714155213,41.31,78286.69,0.0,0.01386,1e-05,2.48499]
[1777714160251,41.31,78287.19,0.0,0.01387,1e-05,2.48611]
[1777714165302,41.31,78284.87,0.0,0.01384,1e-05,2.48184]
[1777714170337,41.31,78284.37,0.0,0.01383,1e-05,2.48106]
[1777714177386,41.31,78284.34,0.0,0.01383,1e-05,2.47952]
[1777714182421,41.31,78284.44,0.0,0.01383,1e-05,2.4799]
[1777714189730,41.31,78284.84,0.0,0.01384,1e-05,2.48095]
[1777714196516,41.32,78284.84,0.0,0.01384,1e-05,2.48115]
[1777714204578,41.32,78284.76,0.0,0.01384,1e-05,2.4813]
[1777714206592,41.32,78270.43,0.0,0.01366,1e-05,2.45401]
[1777714207597,41.32,78255.1,0.0,0.01348,1e-05,2.42513]
[1777714208604,41.32,78235.59,0.0,0.01325,1e-05,2.38879]
[1777714209876,41.31,78208.69,0.0,0.01293,1e-05,2.33817]
[1777714214646,41.32,78219.74,0.0,0.01307,1e-05,2.35951]
[1777714219947,41.32,78220.79,0.0,0.01309,1e-05,2.36281]
[1777714225724,41.33,78218.43,0.0,0.01307,1e-05,2.35979]
[1777714230758,41.33,78216.74,0.0,0.01306,1e-05,2.35778]
[1777714235793,41.33,78217.63,0.0,0.01307,1e-05,2.35882]
[1777714240828,41.34,78218.4,0.0,0.01308,1e-05,2.36131]
[1777714245863,41.34,78222.19,0.0,0.01313,1e-05,2.36933]
[1777714252911,41.35,78223.9,0.0,0.01316,1e-05,2.37391]
[1777714257947,41.35,78227.09,0.0,0.0132,1e-05,2.38079]
[1777714262983,41.35,78228.91,0.0,0.01323,1e-05,2.38511]
[1777714268017,41.36,78228.52,0.0,0.01323,1e-05,2.38533]
[1777714274059,41.36,78229.68,0.0,0.01325,1e-05,2.3886]
[1777714279094,41.36,78233.37,0.0,0.0133,1e-05,2.39633]
[1777714284129,41.37,78233.1,0.0,0.01331,1e-05,2.39669]
[1777714289164,41.37,78238.06,0.0,0.01337,1e-05,2.40676]
[1777714294200,41.37,78239.9,0.0,0.01339,1e-05,2.40926]
[1777714299234,41.37,78246.66,0.0,0.01347,1e-05,2.42265]
[1777714304269,41.38,78242.96,0.0,0.01343,1e-05,2.4164]
[1777714310312,41.38,78239.77,0.0,0.0134,1e-05,2.41123]
[1777714315346,41.38,78248.94,0.0,0.01351,1e-05,2.42896]
[1777714320381,41.38,78246.34,0.0,0.01348,1e-05,2.42457]
[1777714325416,41.37,78243.72,0.0,0.01343,1e-05,2.41652]
[1777714330718,41.36,78241.75,0.0,0.01339,1e-05,2.40975]
[1777714340789,41.34,78243.72,0.0,0.01337,1e-05,2.40674]
[1777714346563,41.33,78239.08,0.0,0.0133,1e-05,2.39507]
[1777714351598,41.32,78239.52,0.0,0.01327,1e-05,2.3912]
[1777714356633,41.31,78236.4,0.0,0.01322,1e-05,2.38319]
[1777714361668,41.3,78235.36,0.0,0.01319,1e-05,2.37838]
[1777714369727,41.28,78236.73,0.0,0.01318,1e-05,2.37633]
[1777714375765,41.27,78236.1,0.0,0.01315,1e-05,2.37192]
[1777714381070,41.27,78236.2,0.0,0.01314,1e-05,2.37073]
[1777714388860,41.25,78236.2,0.0,0.01311,1e-05,2.36624]
[1777714393895,41.24,78237.24,0.0,0.01311,1e-05,2.36536]
[1777714398931,41.23,78237.2,0.0,0.01309,1e-05,2.3625]
[1777714403966,41.22,78237.1,0.0,0.01307,1e-05,2.35956]
[1777714410010,41.21,78236.8,0.0,0.01305,1e-05,2.35574]
[1777714415046,41.2,78235.63,0.0,0.01301,1e-05,2.34922]
[1777714420078,41.19,78235.61,0.0,0.01299,1e-05,2.34656]
[1777714427127,41.18,78235.56,0.0,0.01296,1e-05,2.34288]
[1777714432161,41.17,78236.2,0.0,0.01296,1e-05,2.34156]
[1777714438204,41.16,78236.14,0.0,0.01294,1e-05,2.3385]
[1777714445253,41.15,78239.1,0.0,0.01295,1e-05,2.34055]
[1777714450288,41.14,78245.03,0.0,0.013,1e-05,2.34905]
[1777714455323,41.13,78248.71,0.0,0.01303,1e-05,2.35343]
[1777714460359,41.13,78256.72,0.0,0.01311,1e-05,2.3658]
[1777714465393,41.12,78268.96,0.0,0.01323,1e-05,2.38602]
[1777714470429,41.11,78281.55,0.0,0.01337,1e-05,2.40686]
[1777714475465,41.11,78290.18,0.0,0.01346,1e-05,2.42075]
[1777714480500,41.1,78292.34,0.0,0.01347,1e-05,2.42264]
[1777714486541,41.09,78295.92,0.0,0.01349,1e-05,2.42588]
[1777714491577,41.08,78289.6,0.0,0.01339,1e-05,2.41111]
[1777714499633,41.06,78290.84,0.0,0.01338,1e-05,2.40903]
[1777714504668,41.05,78293.12,0.0,0.01339,1e-05,2.41058]
[1777714510710,41.04,78292.49,0.0,0.01336,1e-05,2.40611]
[1777714515745,41.03,78290.85,0.0,0.01332,1e-05,2.40034]
[1777714520779,41.02,78290.76,0.0,0.01331,1e-05,2.3975]
[1777714525815,41.01,78290.35,0.0,0.01328,1e-05,2.39408]
[1777714530850,41.0,78295.49,0.0,0.01333,1e-05,2.40108]
[1777714535885,40.99,78296.22,0.0,0.01331,1e-05,2.39803]
[1777714540919,40.99,78296.15,0.0,0.01329,1e-05,2.39518]
[1777714545954,40.98,78295.1,0.0,0.01326,1e-05,2.39051]
[1777714552264,40.98,78294.64,0.0,0.01327,1e-05,2.39105]
[1777714558038,40.98,78293.3,0.0,0.01326,1e-05,2.38972]
[1777714563075,40.99,78293.19,0.0,0.01326,1e-05,2.38975]
[1777714568109,40.98,78293.98,0.0,0.01325,1e-05,2.38854]
[1777714573144,40.97,78294.96,0.0,0.01324,1e-05,2.38769]
[1777714578179,40.96,78294.53,0.0,0.01322,1e-05,2.38425]
[1777714583214,40.95,78295.85,0.0,0.01322,1e-05,2.38413]
[1777714590263,40.94,78296.18,0.0,0.0132,1e-05,2.38111]
[1777714595299,40.93,78300.81,0.0,0.01323,1e-05,2.38551]
[1777714600333,40.93,78302.77,0.0,0.01326,1e-05,2.38956]
[1777714605367,40.92,78306.19,0.0,0.01328,1e-05,2.39339]
[1777714610405,40.92,78314.56,0.0,0.01338,1e-05,2.40872]
[1777714611410,40.92,78325.66,0.0,0.01351,1e-05,2.42916]
[1777714616444,40.91,78328.19,0.0,0.01353,1e-05,2.43246]
[1777714621481,40.9,78324.13,0.0,0.01346,1e-05,2.42174]
[1777714626516,40.89,78321.6,0.0,0.01341,1e-05,2.41399]
[1777714631550,40.88,78324.58,0.0,0.01343,1e-05,2.41665]
[1777714636586,40.87,78321.7,0.0,0.01337,1e-05,2.40823]
[1777714641620,40.86,78327.46,0.0,0.01342,1e-05,2.41615]
[1777714646655,40.85,78333.31,0.0,0.01347,1e-05,2.42413]
[1777714651690,40.84,78331.92,0.0,0.01343,1e-05,2.41666]
[1777714656725,40.83,78331.77,0.0,0.01341,1e-05,2.41329]
[1777714661760,40.82,78332.36,0.0,0.01339,1e-05,2.41133]
[1777714666795,40.81,78329.94,0.0,0.01334,1e-05,2.40371]
[1777714671831,40.8,78318.99,0.0,0.01319,1e-05,2.38017]
[1777714676864,40.79,78316.36,0.0,0.01315,1e-05,2.37243]
[1777714681901,40.78,78310.37,0.0,0.01306,1e-05,2.35849]
[1777714686945,40.77,78310.66,0.0,0.01304,1e-05,2.35633]
[1777714691971,40.76,78311.47,0.0,0.01304,1e-05,2.35515]
[1777714698014,40.75,78312.24,0.0,0.01302,1e-05,2.35338]
[1777714703350,40.74,78312.04,0.0,0.013,1e-05,2.34984]
[1777714709091,40.73,78312.7,0.0,0.01299,1e-05,2.34847]
[1777714714125,40.72,78311.45,0.0,0.01295,1e-05,2.34138]
[1777714722182,40.71,78312.31,0.0,0.01293,1e-05,2.33897]
[1777714727217,40.7,78313.8,0.0,0.01294,1e-05,2.33925]
[1777714732252,40.69,78312.06,0.0,0.0129,1e-05,2.33356]
[1777714737289,40.68,78311.27,0.0,0.01287,1e-05,2.32968]
[1777714742321,40.67,78315.63,0.0,0.01291,1e-05,2.33534]
[1777714747356,40.66,78323.6,0.0,0.01299,1e-05,2.34764]
[1777714752392,40.65,78325.1,0.0,0.01299,1e-05,2.34787]
[1777714757427,40.65,78324.3,0.0,0.01296,1e-05,2.34384]
[1777714762462,40.64,78320.01,0.0,0.0129,1e-05,2.33338]
[1777714767497,40.63,78315.85,0.0,0.01283,1e-05,2.32332]
[1777714771525,40.62,78305.15,0.0,0.01269,1e-05,2.30025]
[1777714776560,40.62,78293.04,0.0,0.01254,1e-05,2.27616]
[1777714781595,40.61,78284.56,0.0,0.01243,1e-05,2.25906]
[1777714786630,40.6,78291.18,0.0,0.0125,1e-05,2.26938]
[1777714791664,40.61,78291.87,0.0,0.01252,1e-05,2.27253]
[1777714796702,40.62,78290.11,0.0,0.01251,1e-05,2.27124]
[1777714799723,40.62,78278.33,0.0,0.01238,1e-05,2.25117]
[1777714804759,40.63,78273.28,0.0,0.01234,1e-05,2.24429]
[1777714809794,40.64,78276.2,0.0,0.01239,1e-05,2.25177]
[1777714815835,40.65,78279.77,0.0,0.01244,1e-05,2.26084]
[1777714820870,40.65,78282.38,0.0,0.01249,1e-05,2.26773]
[1777714825905,40.66,78284.96,0.0,0.01253,1e-05,2.27454]
[1777714832954,40.67,78286.76,0.0,0.01256,1e-05,2.27912]
[1777714837990,40.68,78287.56,0.0,0.01258,1e-05,2.28268]
[1777714843029,40.69,78288.12,0.0,0.0126,1e-05,2.2858]
[1777714848062,40.69,78289.51,0.0,0.01263,1e-05,2.29041]
[1777714853096,40.7,78290.51,0.0,0.01266,1e-05,2.29429]
[1777714861153,40.71,78291.16,0.0,0.01268,1e-05,2.29873]
[1777714868202,40.71,78292.03,0.0,0.01268,1e-05,2.29806]
[1777714873247,40.7,78282.38,0.0,0.01256,1e-05,2.27901]
[1777714878287,40.7,78282.67,0.0,0.01255,1e-05,2.27814]
[1777714884620,40.69,78285.61,0.0,0.01258,1e-05,2.28156]
[1777714892385,40.7,78285.99,0.0,0.01259,1e-05,2.28416]
[1777714898426,40.71,78286.37,0.0,0.01262,1e-05,2.28752]
[1777714903461,40.72,78287.31,0.0,0.01264,1e-05,2.29142]
[1777714909512,40.73,78288.13,0.0,0.01267,1e-05,2.29552]
[1777714914831,40.73,78288.49,0.0,0.01268,1e-05,2.29832]
[1777714920589,40.74,78288.35,0.0,0.0127,1e-05,2.30062]
[1777714925623,40.75,78288.05,0.0,0.01271,1e-05,2.30218]
[1777714930660,40.76,78288.11,0.0,0.01272,1e-05,2.30439]
[1777714936702,40.77,78296.72,0.0,0.01284,1e-05,2.32258]
[1777714941737,40.77,78295.58,0.0,0.01284,1e-05,2.32242]
[1777714946773,40.78,78294.06,0.0,0.01283,1e-05,2.32155]
[1777714952814,40.79,78295.28,0.0,0.01285,1e-05,2.32441]
[1777714960870,40.8,78295.05,0.0,0.01287,1e-05,2.32701]
[1777714965905,40.8,78294.22,0.0,0.01287,1e-05,2.32737]
[1777714972955,40.8,78293.65,0.0,0.01286,1e-05,2.32602]
[1777714977991,40.8,78291.7,0.0,0.01283,1e-05,2.32067]
[1777714984033,40.79,78290.9,0.0,0.01281,1e-05,2.31712]
[1777714990075,40.78,78290.84,0.0,0.01279,1e-05,2.31496]
[1777714995398,40.78,78290.87,0.0,0.01278,1e-05,2.31333]
[1777715003166,40.77,78290.73,0.0,0.01276,1e-05,2.31042]
[1777715008202,40.76,78290.39,0.0,0.01275,1e-05,2.30816]
[1777715013236,40.76,78291.07,0.0,0.01274,1e-05,2.30612]
[1777715018271,40.75,78298.79,0.0,0.01282,1e-05,2.31859]
[1777715023306,40.75,78296.91,0.0,0.0128,1e-05,2.31559]
[1777715029348,40.76,78296.13,0.0,0.0128,1e-05,2.31643]
[1777715034385,40.77,78295.53,0.0,0.01281,1e-05,2.3172]
[1777715039420,40.77,78294.49,0.0,0.01281,1e-05,2.31713]
[1777715044455,40.77,78293.93,0.0,0.0128,1e-05,2.31648]
[1777715049491,40.78,78299.71,0.0,0.01288,1e-05,2.32852]
[1777715054524,40.77,78298.93,0.0,0.01286,1e-05,2.32514]
[1777715060620,40.77,78298.56,0.0,0.01285,1e-05,2.3233]
[1777715065894,40.78,78295.5,0.0,0.01282,1e-05,2.31974]
[1777715071645,40.78,78289.06,0.0,0.01275,1e-05,2.30844]
[1777715076679,40.79,78289.62,0.0,0.01277,1e-05,2.3113]
[1777715081714,40.8,78289.55,0.0,0.01278,1e-05,2.31297]
[1777715086749,40.8,78289.74,0.0,0.0128,1e-05,2.3151]
[1777715096105,40.81,78289.24,0.0,0.01281,1e-05,2.31732]
[1777715098835,40.82,78277.93,0.0,0.01269,1e-05,2.29771]
[1777715103868,40.82,78278.09,0.0,0.0127,1e-05,2.29987]
[1777715108904,40.83,78283.78,0.0,0.01278,1e-05,2.31206]
[1777715116245,40.84,78283.73,0.0,0.01279,1e-05,2.31442]
[1777715121994,40.85,78284.24,0.0,0.01281,1e-05,2.31742]
[1777715127030,40.85,78285.32,0.0,0.01284,1e-05,2.32106]
[1777715136386,40.86,78287.82,0.0,0.01287,1e-05,2.3269]
[1777715144148,40.87,78291.31,0.0,0.01293,1e-05,2.33587]
[1777715151198,40.88,78291.88,0.0,0.01295,1e-05,2.33906]
[1777715156233,40.88,78293.59,0.0,0.01298,1e-05,2.34372]
[1777715161268,40.89,78295.02,0.0,0.01301,1e-05,2.34783]
[1777715167311,40.89,78295.09,0.0,0.01302,1e-05,2.3497]
[1777715176670,40.9,78296.79,0.0,0.01305,1e-05,2.3554]
[1777715186740,40.91,78298.54,0.0,0.01309,1e-05,2.36169]
[1777715196810,40.92,78298.85,0.0,0.01311,1e-05,2.36329]
[1777715202559,40.93,78299.26,0.0,0.01312,1e-05,2.36539]
[1777715210920,40.93,78299.36,0.0,0.01313,1e-05,2.36689]
[1777715214407,40.94,78299.36,0.0,0.01314,1e-05,2.36794]
[1777715227020,40.95,78299.83,0.0,0.01317,1e-05,2.3729]
[1777715237092,40.96,78299.87,0.0,0.01318,1e-05,2.37545]
[1777715244859,40.96,78299.84,0.0,0.0132,1e-05,2.37733]
[1777715254935,40.97,78299.9,0.0,0.0132,1e-05,2.37811]
[1777715260977,40.98,78299.97,0.0,0.01321,1e-05,2.37966]
[1777715267301,40.98,78300.66,0.0,0.01323,1e-05,2.38235]
[1777715273060,40.99,78300.65,0.0,0.01324,1e-05,2.3837]
[1777715279102,40.99,78300.8,0.0,0.01325,1e-05,2.38535]
[1777715285145,41.0,78300.92,0.0,0.01326,1e-05,2.38692]
[1777715290180,41.0,78300.77,0.0,0.01327,1e-05,2.38775]
[1777715296222,41.0,78301.58,0.0,0.01328,1e-05,2.39057]
[1777715301258,41.01,78301.72,0.0,0.01329,1e-05,2.3919]
[1777715306293,41.01,78301.96,0.0,0.0133,1e-05,2.39341]
[1777715315356,41.02,78302.53,0.0,0.01331,1e-05,2.39466]
[1777715323413,41.02,78302.64,0.0,0.01332,1e-05,2.39653]
[1777715328448,41.03,78302.61,0.0,0.01333,1e-05,2.39751]
[1777715337791,41.03,78302.3,0.0,0.01334,1e-05,2.39897]
[1777715346576,41.04,78301.68,0.0,0.01334,1e-05,2.39942]
[1777715356644,41.05,78301.5,0.0,0.01335,1e-05,2.40107]
[1777715363695,41.05,78301.06,0.0,0.01336,1e-05,2.40162]
[1777715371753,41.06,78300.8,0.0,0.01335,1e-05,2.40098]
[1777715376788,41.06,78292.01,0.0,0.01326,1e-05,2.38551]
[1777715382829,41.07,78293.08,0.0,0.01328,1e-05,2.38907]
[1777715388141,41.07,78290.81,0.0,0.01326,1e-05,2.38594]
[1777715393907,41.07,78291.02,0.0,0.01327,1e-05,2.38772]
[1777715398941,41.08,78291.78,0.0,0.01329,1e-05,2.39029]
[1777715405991,41.08,78298.26,0.0,0.01337,1e-05,2.40391]
[1777715411027,41.09,78296.89,0.0,0.01336,1e-05,2.40237]
[1777715418353,41.09,78295.78,0.0,0.01336,1e-05,2.40172]
[1777715425124,41.1,78295.4,0.0,0.01336,1e-05,2.40245]
[1777715430159,41.1,78294.5,0.0,0.01336,1e-05,2.40178]
[1777715438493,41.11,78294.37,0.0,0.01336,1e-05,2.40148]
[1777715445275,41.11,78293.98,0.0,0.01337,1e-05,2.40219]
[1777715450309,41.11,78293.72,0.0,0.01337,1e-05,2.40273]
[1777715455345,41.12,78293.83,0.0,0.01338,1e-05,2.40396]
[1777715460380,41.12,78293.66,0.0,0.01338,1e-05,2.40465]
[1777715466421,41.13,78292.51,0.0,0.01338,1e-05,2.40372]
[1777715472462,41.13,78290.65,0.0,0.01336,1e-05,2.40148]
[1777715478781,41.13,78291.07,0.0,0.01337,1e-05,2.40351]
[1777715488850,41.14,78291.46,0.0,0.01339,1e-05,2.40627]
[1777715495628,41.15,78291.92,0.0,0.0134,1e-05,2.40682]
[1777715502679,41.15,78292.41,0.0,0.01341,1e-05,2.40913]
[1777715508990,41.16,78292.42,0.0,0.01342,1e-05,2.41052]
[1777715519060,41.16,78292.07,0.0,0.01343,1e-05,2.41181]
[1777715525838,41.17,78292.07,0.0,0.01344,1e-05,2.41295]
[1777715530874,41.17,78293.28,0.0,0.01346,1e-05,2.41617]
[1777715539200,41.17,78293.39,0.0,0.01347,1e-05,2.41802]
[1777715546986,41.18,78293.36,0.0,0.01348,1e-05,2.4194]
[1777715553027,41.18,78293.39,0.0,0.01348,1e-05,2.4188]
[1777715558064,41.19,78290.44,0.0,0.01345,1e-05,2.41415]
[1777715563099,41.19,78291.65,0.0,0.01347,1e-05,2.41736]
[1777715569410,41.19,78293.61,0.0,0.0135,1e-05,2.42213]
[1777715579480,41.2,78294.53,0.0,0.01352,1e-05,2.42562]
[1777715585252,41.2,78293.98,0.0,0.01352,1e-05,2.4256]
[1777715591296,41.21,78296.33,0.0,0.01355,1e-05,2.431]
[1777715596331,41.21,78296.25,0.0,0.01356,1e-05,2.43163]
[1777715603380,41.21,78300.03,0.0,0.01361,1e-05,2.43982]
[1777715608415,41.21,78298.97,0.0,0.0136,1e-05,2.43852]
[1777715616471,41.22,78297.4,0.0,0.01358,1e-05,2.43497]
[1777715621506,41.22,78296.5,0.0,0.01358,1e-05,2.43401]
[1777715626540,41.22,78289.42,0.0,0.0135,1e-05,2.42144]
[1777715631576,41.23,78290.15,0.0,0.01351,1e-05,2.42365]
[1777715636613,41.23,78289.71,0.0,0.01351,1e-05,2.42368]
[1777715641646,41.23,78289.48,0.0,0.01351,1e-05,2.42411]
[1777715646681,41.24,78285.7,0.0,0.01347,1e-05,2.41789]
[1777715651716,41.24,78285.82,0.0,0.01348,1e-05,2.41904]
[1777715657758,41.24,78285.68,0.0,0.01349,1e-05,2.41984]
[1777715662793,41.25,78285.7,0.0,0.01349,1e-05,2.42074]
[1777715668835,41.25,78285.42,0.0,0.0135,1e-05,2.42122]
[1777715673871,41.25,78282.15,0.0,0.01345,1e-05,2.41418]
[1777715680185,41.26,78278.19,0.0,0.01341,1e-05,2.40794]
[1777715685954,41.26,78276.77,0.0,0.0134,1e-05,2.40618]
[1777715690989,41.26,78281.52,0.0,0.01346,1e-05,2.416]
[1777715696024,41.26,78285.14,0.0,0.01351,1e-05,2.42363]
[1777715701060,41.27,78292.07,0.0,0.0136,1e-05,2.43749]
[1777715705089,41.27,78302.52,0.0,0.01373,1e-05,2.45791]
[1777715710395,41.27,78299.51,0.0,0.0137,1e-05,2.45278]
[1777715716165,41.27,78297.02,0.0,0.01367,1e-05,2.4486]
[1777715721200,41.27,78293.6,0.0,0.01363,1e-05,2.44255]
[1777715726236,41.28,78291.62,0.0,0.01361,1e-05,2.43922]
[1777715731271,41.28,78291.63,0.0,0.01361,1e-05,2.43791]
[1777715736306,41.28,78286.91,0.0,0.01355,1e-05,2.42938]
[1777715746376,41.28,78287.97,0.0,0.01357,1e-05,2.43226]
[1777715751410,41.28,78288.68,0.0,0.01358,1e-05,2.43402]
[1777715760745,41.29,78288.7,0.0,0.01359,1e-05,2.43479]
[1777715770816,41.29,78289.45,0.0,0.0136,1e-05,2.43698]
[1777715780885,41.29,78289.98,0.0,0.01361,1e-05,2.4387]
[1777715790956,41.29,78290.07,0.0,0.01362,1e-05,2.43957]
[1777715798746,41.3,78290.43,0.0,0.01362,1e-05,2.43907]
[1777715803781,41.3,78290.1,0.0,0.01361,1e-05,2.43879]
[1777715811103,41.3,78290.24,0.0,0.01362,1e-05,2.43953]
[1777715817882,41.3,78290.2,0.0,0.01362,1e-05,2.43992]
[1777715822917,41.3,78288.73,0.0,0.0136,1e-05,2.43747]
[1777715827951,41.3,78285.96,0.0,0.01357,1e-05,2.43264]
[1777715832987,41.3,78281.62,0.0,0.01353,1e-05,2.42494]
[1777715839030,41.31,78281.5,0.0,0.01353,1e-05,2.4253]
[1777715844064,41.31,78283.73,0.0,0.01356,1e-05,2.43002]
[1777715849101,41.31,78284.01,0.0,0.01356,1e-05,2.43106]
[1777715854135,41.31,78283.74,0.0,0.01356,1e-05,2.42934]
[1777715859169,41.31,78282.33,0.0,0.01354,1e-05,2.42726]
[1777715864205,41.32,78282.67,0.0,0.01355,1e-05,2.42851]
[1777715869243,41.32,78283.61,0.0,0.01357,1e-05,2.4309]
[1777715877296,41.32,78282.85,0.0,0.01356,1e-05,2.43049]
[1777715885352,41.32,78283.66,0.0,0.01358,1e-05,2.4332]
[1777715890387,41.33,78283.62,0.0,0.01358,1e-05,2.4338]
[1777715896429,41.33,78283.44,0.0,0.01359,1e-05,2.43429]
[1777715901737,41.33,78283.66,0.0,0.01359,1e-05,2.43539]
[1777715907508,41.34,78279.67,0.0,0.01355,1e-05,2.42872]
[1777715912542,41.34,78278.67,0.0,0.01354,1e-05,2.42587]
[1777715917577,41.34,78279.02,0.0,0.01355,1e-05,2.42733]
[1777715922612,41.34,78278.44,0.0,0.01354,1e-05,2.42702]
[1777715927648,41.35,78277.6,0.0,0.01354,1e-05,2.42622]
[1777715933690,41.35,78277.83,0.0,0.01355,1e-05,2.42758]
[1777715940739,41.35,78277.27,0.0,0.01355,1e-05,2.42763]
[1777715945774,41.36,78277.51,0.0,0.01356,1e-05,2.42888]
[1777715950812,41.36,78280.76,0.0,0.0136,1e-05,2.43573]
[1777715953352,41.36,78273.72,0.0,0.01352,1e-05,2.42277]
[1777715960881,41.36,78272.87,0.0,0.01351,1e-05,2.42248]
[1777715965916,41.37,78271.6,0.0,0.0135,1e-05,2.42089]
[1777715970953,41.37,78271.44,0.0,0.01351,1e-05,2.42138]
[1777715975987,41.37,78271.56,0.0,0.01351,1e-05,2.42068]
[1777715981022,41.37,78271.85,0.0,0.01351,1e-05,2.422]
[1777715987065,41.38,78272.69,0.0,0.01353,1e-05,2.42449]
[1777715992100,41.38,78276.67,0.0,0.01358,1e-05,2.43271]
[1777716000156,41.38,78277.88,0.0,0.0136,1e-05,2.436]
[1777716002347,41.38,78277.2,0.0,0.0136,1e-05,2.43495]
[1777716008212,41.39,78274.29,0.0,0.01357,1e-05,2.43018]
[1777716013248,41.39,78272.91,0.0,0.01355,1e-05,2.42819]
[1777716020295,41.39,78271.57,0.0,0.01354,1e-05,2.42652]
[1777716027345,41.39,78269.63,0.0,0.01353,1e-05,2.42372]
[1777716032651,41.4,78268.47,0.0,0.01351,1e-05,2.42055]
[1777716038422,41.4,78267.9,0.0,0.0135,1e-05,2.42008]
[1777716044464,41.4,78268.89,0.0,0.01352,1e-05,2.42267]
[1777716049499,41.4,78270.38,0.0,0.01354,1e-05,2.42607]
[1777716054541,41.41,78270.92,0.0,0.01355,1e-05,2.42779]
[1777716062861,41.41,78271.83,0.0,0.01357,1e-05,2.43044]
[1777716065294,41.41,78271.83,0.0,0.01357,1e-05,2.43056]
[1777716074674,41.41,78271.02,0.0,0.01357,1e-05,2.43026]
[1777716079710,41.42,78270.67,0.0,0.01357,1e-05,2.43015]
[1777716084744,41.42,78270.28,0.0,0.01357,1e-05,2.42996]
[1777716093071,41.42,78269.73,0.0,0.01356,1e-05,2.42807]
[1777716101863,41.42,78269.41,0.0,0.01356,1e-05,2.42845]
[1777716110926,41.43,78269.16,0.0,0.01356,1e-05,2.42895]
[1777716119989,41.43,78269.07,0.0,0.01357,1e-05,2.42974]
[1777716125024,41.43,78268.28,0.0,0.01356,1e-05,2.42878]
[1777716133352,41.44,78269.01,0.0,0.01358,1e-05,2.43099]
[1777716139126,41.44,78270.06,0.0,0.01359,1e-05,2.43357]
[1777716146174,41.44,78270.26,0.0,0.0136,1e-05,2.43464]
[1777716152217,41.44,78270.32,0.0,0.01359,1e-05,2.4336]
[1777716158258,41.44,78269.14,0.0,0.01358,1e-05,2.43195]
[1777716163295,41.45,78270.74,0.0,0.01361,1e-05,2.43542]
[1777716168330,41.45,78269.57,0.0,0.0136,1e-05,2.43367]
[1777716173365,41.45,78268.7,0.0,0.01359,1e-05,2.43252]
[1777716183702,41.45,78270.86,0.0,0.01362,1e-05,2.43765]
[1777716189478,41.45,78261.93,0.0,0.01352,1e-05,2.42134]
[1777716194514,41.46,78261.97,0.0,0.01352,1e-05,2.422]
[1777716200555,41.46,78261.95,0.0,0.01353,1e-05,2.42266]
[1777716205592,41.46,78262.14,0.0,0.01353,1e-05,2.4236]
[1777716211633,41.46,78261.96,0.0,0.01352,1e-05,2.42222]
[1777716216668,41.47,78264.79,0.0,0.01356,1e-05,2.4281]
[1777716222710,41.47,78264.29,0.0,0.01356,1e-05,2.42791]
[1777716227744,41.47,78263.94,0.0,0.01356,1e-05,2.42778]
[1777716232781,41.47,78263.8,0.0,0.01356,1e-05,2.42804]
[1777716237815,41.47,78263.82,0.0,0.01357,1e-05,2.4286]
[1777716242850,41.47,78263.8,0.0,0.01357,1e-05,2.42908]
[1777716247885,41.48,78263.7,0.0,0.01357,1e-05,2.4294]
[1777716252919,41.48,78266.21,0.0,0.0136,1e-05,2.43459]
[1777716257955,41.48,78265.75,0.0,0.0136,1e-05,2.43417]
[1777716262990,41.48,78266.02,0.0,0.01361,1e-05,2.43512]
[1777716268025,41.48,78262.22,0.0,0.01357,1e-05,2.42847]
[1777716273060,41.48,78263.1,0.0,0.01357,1e-05,2.4289]
[1777716278095,41.49,78263.6,0.0,0.01358,1e-05,2.43035]
[1777716284407,41.49,78264.18,0.0,0.01359,1e-05,2.43204]
[1777716290180,41.49,78263.71,0.0,0.01359,1e-05,2.43175]
[1777716296220,41.49,78264.25,0.0,0.0136,1e-05,2.43336]
[1777716298236,41.49,78276.02,0.0,0.01374,1e-05,2.45577]
[1777716299242,41.49,78286.74,0.0,0.01387,1e-05,2.4762]
[1777716304279,41.49,78289.13,0.0,0.0139,1e-05,2.48086]
[1777716309314,41.49,78285.41,0.0,0.01386,1e-05,2.47387]
[1777716315356,41.49,78283.75,0.0,0.01384,1e-05,2.47087]
[1777716320391,41.5,78276.45,0.0,0.01375,1e-05,2.4572]
[1777716325427,41.5,78271.92,0.0,0.0137,1e-05,2.44894]
[1777716330462,41.5,78270.57,0.0,0.01368,1e-05,2.44675]
[1777716335496,41.5,78268.04,0.0,0.01365,1e-05,2.44065]
[1777716342548,41.5,78266.94,0.0,0.01364,1e-05,2.43919]
[1777716347581,41.5,78269.89,0.0,0.01368,1e-05,2.44519]
[1777716354897,41.5,78271.25,0.0,0.0137,1e-05,2.4484]
[1777716360675,41.51,78273.8,0.0,0.01373,1e-05,2.45362]
[1777716365707,41.51,78277.73,0.0,0.01378,1e-05,2.46143]
[1777716370743,41.51,78280.11,0.0,0.01381,1e-05,2.4663]
[1777716378799,41.51,78281.53,0.0,0.01383,1e-05,2.46954]
[1777716385110,41.51,78284.57,0.0,0.01387,1e-05,2.4758]
[1777716392900,41.51,78285.66,0.0,0.01388,1e-05,2.47665]
[1777716400958,41.52,78285.97,0.0,0.01389,1e-05,2.47778]
[1777716409014,41.52,78285.57,0.0,0.01388,1e-05,2.47755]
[1777716414049,41.52,78285.44,0.0,0.01389,1e-05,2.47764]
[1777716419083,41.52,78285.38,0.0,0.01389,1e-05,2.47785]
[1777716424120,41.52,78284.78,0.0,0.01388,1e-05,2.47704]
[1777716429154,41.52,78283.85,0.0,0.01387,1e-05,2.4756]
[1777716433182,41.52,78272.58,0.0,0.01374,1e-05,2.4545]
[1777716439228,41.53,78270.99,0.0,0.01372,1e-05,2.4521]
[1777716444259,41.53,78271.71,0.0,0.01373,1e-05,2.45396]
[1777716449294,41.53,78273.53,0.0,0.01376,1e-05,2.45781]
[1777716454328,41.53,78272.42,0.0,0.01374,1e-05,2.45435]
[1777716459364,41.53,78267.77,0.0,0.01368,1e-05,2.44597]
[1777716464399,41.53,78267.51,0.0,0.01368,1e-05,2.44591]
[1777716469441,41.53,78266.87,0.0,0.01368,1e-05,2.44511]
[1777716474470,41.54,78264.31,0.0,0.01365,1e-05,2.44072]
[1777716479505,41.54,78264.03,0.0,0.01365,1e-05,2.44064]
[1777716485547,41.54,78264.46,0.0,0.01366,1e-05,2.44198]
[1777716490583,41.54,78264.92,0.0,0.01367,1e-05,2.44329]
[1777716495618,41.54,78267.2,0.0,0.0137,1e-05,2.44798]
[1777716500652,41.54,78267.65,0.0,0.01371,1e-05,2.4492]
[1777716505687,41.54,78266.86,0.0,0.0137,1e-05,2.44806]
[1777716512736,41.55,78265.8,0.0,0.01368,1e-05,2.44481]
[1777716518780,41.55,78265.87,0.0,0.01368,1e-05,2.44538]
[1777716523813,41.55,78265.42,0.0,0.01368,1e-05,2.44489]
[1777716528848,41.55,78265.27,0.0,0.01368,1e-05,2.44498]
[1777716536162,41.55,78265.14,0.0,0.01368,1e-05,2.4453]
[1777716541940,41.55,78265.16,0.0,0.01369,1e-05,2.44569]
[1777716547983,41.55,78265.17,0.0,0.01369,1e-05,2.44611]
[1777716553019,41.56,78266.06,0.0,0.0137,1e-05,2.44812]
[1777716559065,41.56,78264.92,0.0,0.01369,1e-05,2.44641]
[1777716564099,41.56,78265.42,0.0,0.0137,1e-05,2.44768]
[1777716569134,41.56,78273.24,0.0,0.01379,1e-05,2.46274]
[1777716574169,41.56,78272.36,0.0,0.01378,1e-05,2.45951]
[1777716580214,41.56,78271.88,0.0,0.01377,1e-05,2.45884]
[1777716585249,41.56,78273.5,0.0,0.01379,1e-05,2.46211]
[1777716590284,41.56,78273.94,0.0,0.0138,1e-05,2.46314]
[1777716595318,41.56,78274.49,0.0,0.01381,1e-05,2.46438]
[1777716603375,41.56,78275.14,0.0,0.01382,1e-05,2.46593]
[1777716611431,41.56,78275.7,0.0,0.01383,1e-05,2.46731]
[1777716616726,41.57,78276.23,0.0,0.01383,1e-05,2.46851]
[1777716623515,41.57,78276.11,0.0,0.01383,1e-05,2.46856]
[1777716629556,41.57,78276.49,0.0,0.01384,1e-05,2.46952]
[1777716634592,41.57,78276.67,0.0,0.01383,1e-05,2.46832]
[1777716641645,41.57,78276.78,0.0,0.01384,1e-05,2.46883]
[1777716647683,41.57,78277.2,0.0,0.01384,1e-05,2.46988]
[1777716655740,41.57,78277.25,0.0,0.01385,1e-05,2.47031]
[1777716661782,41.57,78278.21,0.0,0.01386,1e-05,2.47237]
[1777716666815,41.57,78278.07,0.0,0.01386,1e-05,2.4723]
[1777716671850,41.57,78278.27,0.0,0.01386,1e-05,2.47286]
[1777716677147,41.57,78278.11,0.0,0.01386,1e-05,2.47277]
[1777716682927,41.57,78278.45,0.0,0.01387,1e-05,2.4736]
[1777716690984,41.58,78278.15,0.0,0.01387,1e-05,2.47333]
[1777716696019,41.58,78278.13,0.0,0.01386,1e-05,2.47173]
[1777716701055,41.58,78278.2,0.0,0.01386,1e-05,2.47206]
[1777716706089,41.58,78278.08,0.0,0.01386,1e-05,2.47204]
[1777716711125,41.58,78277.97,0.0,0.01386,1e-05,2.47203]
[1777716717426,41.58,78276.77,0.0,0.01385,1e-05,2.47003]
[1777716727496,41.58,78276.39,0.0,0.01384,1e-05,2.46971]
[1777716733280,41.58,78275.4,0.0,0.01383,1e-05,2.46807]
[1777716738313,41.58,78275.74,0.0,0.01384,1e-05,2.4689]
[1777716743349,41.58,78276.6,0.0,0.01385,1e-05,2.47071]
[1777716749391,41.57,78277.79,0.0,0.01384,1e-05,2.46867]
[1777716756440,41.56,78277.0,0.0,0.0138,1e-05,2.46196]
[1777716762482,41.54,78276.56,0.0,0.01377,1e-05,2.45767]
[1777716767777,41.53,78275.48,0.0,0.01373,1e-05,2.45216]
[1777716773559,41.52,78274.87,0.0,0.0137,1e-05,2.44691]
[1777716785644,41.51,78272.65,0.0,0.01366,1e-05,2.44139]
[1777716790678,41.51,78272.79,0.0,0.01367,1e-05,2.44203]
[1777716796721,41.52,78272.72,0.0,0.01367,1e-05,2.44234]
[1777716801756,41.5,78271.94,0.0,0.01364,1e-05,2.43755]
[1777716806795,41.51,78272.75,0.0,0.01365,1e-05,2.43949]
[1777716811829,41.49,78274.14,0.0,0.01364,1e-05,2.43705]
[1777716816864,41.48,78275.81,0.0,0.01364,1e-05,2.4369]
[1777716821900,41.47,78275.44,0.0,0.01361,1e-05,2.43292]
[1777716826936,41.46,78274.95,0.0,0.01358,1e-05,2.42876]
[1777716831970,41.45,78274.33,0.0,0.01356,1e-05,2.42439]
[1777716839019,41.43,78274.15,0.0,0.01352,1e-05,2.41964]
[1777716846067,41.42,78273.62,0.0,0.01349,1e-05,2.41431]
[1777716851103,41.41,78273.53,0.0,0.01347,1e-05,2.41108]
[1777716857144,41.4,78273.46,0.0,0.01344,1e-05,2.40732]
[1777716862179,41.39,78273.26,0.0,0.01342,1e-05,2.40396]
[1777716868483,41.37,78272.89,0.0,0.01339,1e-05,2.39914]
[1777716876278,41.36,78272.93,0.0,0.01336,1e-05,2.39345]
[1777716881314,41.35,78272.52,0.0,0.01333,1e-05,2.38983]
[1777716886349,41.34,78273.02,0.0,0.01332,1e-05,2.38738]
[1777716891384,41.33,78272.84,0.0,0.0133,1e-05,2.38426]
[1777716896418,41.32,78272.83,0.0,0.01328,1e-05,2.38149]
[1777716900447,41.31,78261.78,0.0,0.01314,1e-05,2.35943]
[1777716905482,41.3,78261.0,0.0,0.01311,1e-05,2.35505]
[1777716910517,41.29,78263.06,0.0,0.01312,1e-05,2.35642]
[1777716915553,41.28,78266.79,0.0,0.01315,1e-05,2.36086]
[1777716920587,41.28,78267.55,0.0,0.01314,1e-05,2.35983]
[1777716925622,41.27,78268.53,0.0,0.01314,1e-05,2.35923]
[1777716930657,41.26,78268.82,0.0,0.01313,1e-05,2.35737]
[1777716938978,41.25,78270.35,0.0,0.01311,1e-05,2.35474]
[1777716949048,41.23,78271.52,0.0,0.01309,1e-05,2.35226]
[1777716954830,41.22,78275.6,0.0,0.01312,1e-05,2.35705]
[1777716959864,41.21,78275.02,0.0,0.0131,1e-05,2.35365]
[1777716964899,41.2,78274.77,0.0,0.01308,1e-05,2.35089]
[1777716971948,41.19,78274.1,0.0,0.01306,1e-05,2.34647]
[1777716976984,41.19,78273.67,0.0,0.01304,1e-05,2.34344]
[1777716984032,41.17,78274.05,0.0,0.01302,1e-05,2.34104]
[1777716989329,41.17,78272.95,0.0,0.01299,1e-05,2.33684]
[1777716995113,41.16,78271.8,0.0,0.01295,1e-05,2.33046]
[1777717008200,41.14,78271.04,0.0,0.01291,1e-05,2.32364]
[1777717013234,41.13,78271.07,0.0,0.0129,1e-05,2.32165]
[1777717018270,41.12,78271.57,0.0,0.01289,1e-05,2.32056]
[1777717025320,41.11,78272.47,0.0,0.01288,1e-05,2.31941]
[1777717035389,41.1,78272.97,0.0,0.01286,1e-05,2.3164]
[1777717045457,41.09,78273.2,0.0,0.01284,1e-05,2.31295]
[1777717054523,41.08,78271.4,0.0,0.01279,1e-05,2.30458]
[1777717059824,41.07,78270.69,0.0,0.01277,1e-05,2.30105]
[1777717066607,41.06,78270.69,0.0,0.01275,1e-05,2.29849]
[1777717072649,41.05,78269.7,0.0,0.01273,1e-05,2.29453]
[1777717077684,41.04,78271.51,0.0,0.01274,1e-05,2.29601]
[1777717082719,41.04,78271.47,0.0,0.01272,1e-05,2.29414]
[1777717087754,41.03,78271.18,0.0,0.01271,1e-05,2.29184]
[1777717095810,41.02,78279.24,0.0,0.01278,1e-05,2.30356]
[1777717100846,41.02,78274.88,0.0,0.01272,1e-05,2.29381]
[1777717105881,41.01,78275.79,0.0,0.01272,1e-05,2.29374]
[1777717110916,41.0,78276.67,0.0,0.01272,1e-05,2.29363]
[1777717118972,40.99,78276.68,0.0,0.01269,1e-05,2.2893]
[1777717124009,40.99,78275.99,0.0,0.01267,1e-05,2.2864]
[1777717129043,40.98,78275.23,0.0,0.01266,1e-05,2.28339]
[1777717136091,40.97,78274.71,0.0,0.01264,1e-05,2.28019]
[1777717141126,40.97,78273.81,0.0,0.01261,1e-05,2.27697]
[1777717146161,40.96,78273.2,0.0,0.0126,1e-05,2.2743]
[1777717151196,40.96,78272.85,0.0,0.01258,1e-05,2.27211]
[1777717160259,40.95,78272.51,0.0,0.01256,1e-05,2.26874]
[1777717165293,40.94,78271.87,0.0,0.01255,1e-05,2.26609]
[1777717170329,40.94,78271.42,0.0,0.01253,1e-05,2.26379]
[1777717176370,40.93,78271.31,0.0,0.01251,1e-05,2.26019]
[1777717184427,40.92,78271.1,0.0,0.01249,1e-05,2.25752]
[1777717189465,40.93,78261.19,0.0,0.01239,1e-05,2.24048]
[1777717194500,40.92,78260.2,0.0,0.01237,1e-05,2.23747]
[1777717200813,40.92,78261.22,0.0,0.01237,1e-05,2.23762]
[1777717206584,40.91,78261.51,0.0,0.01236,1e-05,2.23698]
[1777717212627,40.91,78262.02,0.0,0.01236,1e-05,2.23652]
[1777717217662,40.9,78261.83,0.0,0.01235,1e-05,2.23507]
[1777717223705,40.9,78262.03,0.0,0.01234,1e-05,2.2339]
[1777717231023,40.89,78262.02,0.0,0.01233,1e-05,2.23077]
[1777717238809,40.89,78261.7,0.0,0.01231,1e-05,2.22856]
[1777717243845,40.88,78261.86,0.0,0.01231,1e-05,2.22784]
[1777717248880,40.88,78259.53,0.0,0.01227,1e-05,2.22271]
[1777717253914,40.88,78256.89,0.0,0.01224,1e-05,2.21712]
[1777717259955,40.87,78257.83,0.0,0.01224,1e-05,2.21773]
[1777717264991,40.87,78258.68,0.0,0.01225,1e-05,2.21836]
[1777717270025,40.87,78259.77,0.0,0.01225,1e-05,2.21942]
[1777717275063,40.86,78259.83,0.0,0.01225,1e-05,2.21865]
[1777717280098,40.86,78259.03,0.0,0.01223,1e-05,2.21637]
[1777717286139,40.86,78259.46,0.0,0.01223,1e-05,2.21613]
[1777717291447,40.85,78260.32,0.0,0.01223,1e-05,2.21519]
[1777717297218,40.85,78253.7,0.0,0.01215,1e-05,2.20249]
[1777717302252,40.85,78246.67,0.0,0.01207,1e-05,2.18937]
[1777717307287,40.84,78242.13,0.0,0.01201,1e-05,2.18068]
[1777717312322,40.84,78238.3,0.0,0.01197,1e-05,2.17325]
[1777717317356,40.84,78235.16,0.0,0.01193,1e-05,2.16705]
[1777717322391,40.84,78241.28,0.0,0.01199,1e-05,2.177]
[1777717327427,40.83,78245.25,0.0,0.01203,1e-05,2.18321]
[1777717332462,40.83,78247.68,0.0,0.01205,1e-05,2.18674]
[1777717337497,40.83,78248.5,0.0,0.01205,1e-05,2.18746]
[1777717342532,40.83,78251.37,0.0,0.01209,1e-05,2.19323]
[1777717347567,40.84,78252.86,0.0,0.01212,1e-05,2.19868]
[1777717352602,40.85,78249.23,0.0,0.01209,1e-05,2.19274]
[1777717357640,40.85,78240.19,0.0,0.01199,1e-05,2.17615]
[1777717362675,40.84,78232.21,0.0,0.01189,1e-05,2.1616]
[1777717367711,40.84,78229.34,0.0,0.01186,1e-05,2.15606]
[1777717372745,40.84,78229.81,0.0,0.01186,1e-05,2.15633]
[1777717377781,40.84,78230.04,0.0,0.01186,1e-05,2.1562]
[1777717380806,40.84,78215.21,0.0,0.0117,1e-05,2.13021]
[1777717385837,40.85,78215.74,0.0,0.01172,1e-05,2.13364]
[1777717390875,40.86,78214.87,0.0,0.01173,1e-05,2.13597]
[1777717395909,40.87,78215.92,0.0,0.01177,1e-05,2.14095]
[1777717402220,40.88,78216.33,0.0,0.01179,1e-05,2.1454]
[1777717411015,40.91,78216.07,0.0,0.01182,1e-05,2.14886]
[1777717416050,40.92,78214.71,0.0,0.01182,1e-05,2.14953]
[1777717421085,40.93,78215.07,0.0,0.01185,1e-05,2.15316]
[1777717426121,40.94,78211.84,0.0,0.01183,1e-05,2.15057]
[1777717431155,40.95,78212.19,0.0,0.01185,1e-05,2.15417]
[1777717436191,40.95,78213.1,0.0,0.01187,1e-05,2.1573]
[1777717441224,40.95,78214.19,0.0,0.01188,1e-05,2.15863]
[1777717446260,40.95,78214.45,0.0,0.01188,1e-05,2.15853]
[1777717452574,40.95,78214.47,0.0,0.01188,1e-05,2.15792]
[1777717458344,40.95,78216.72,0.0,0.0119,1e-05,2.16121]
[1777717463381,40.95,78218.5,0.0,0.01193,1e-05,2.16587]
[1777717468414,40.96,78217.54,0.0,0.01193,1e-05,2.16716]
[1777717473449,40.96,78216.19,0.0,0.01191,1e-05,2.16333]
[1777717480500,40.96,78215.36,0.0,0.0119,1e-05,2.1611]
[1777717487556,40.98,78214.34,0.0,0.01191,1e-05,2.16345]
[1777717492585,40.97,78213.41,0.0,0.0119,1e-05,2.16124]
[1777717497620,40.97,78213.31,0.0,0.01189,1e-05,2.16047]
[1777717503662,40.97,78210.82,0.0,0.01187,1e-05,2.15688]
[1777717508697,40.97,78210.63,0.0,0.01187,1e-05,2.15599]
[1777717513732,40.97,78210.83,0.0,0.01186,1e-05,2.15578]
[1777717520781,40.97,78210.91,0.0,0.01186,1e-05,2.15515]
[1777717525816,40.96,78209.78,0.0,0.01184,1e-05,2.15267]
[1777717530851,40.96,78209.65,0.0,0.01184,1e-05,2.15196]
[1777717536156,40.96,78210.24,0.0,0.01183,1e-05,2.15086]
[1777717542198,40.96,78209.94,0.0,0.01183,1e-05,2.14986]
[1777717547971,40.96,78209.68,0.0,0.01182,1e-05,2.14905]
[1777717554013,40.96,78209.82,0.0,0.01182,1e-05,2.14887]
[1777717560055,40.95,78209.79,0.0,0.01182,1e-05,2.14837]
[1777717565096,40.95,78212.14,0.0,0.01184,1e-05,2.15212]
[1777717571132,40.95,78211.42,0.0,0.01183,1e-05,2.15041]
[1777717576169,40.95,78210.09,0.0,0.01181,1e-05,2.14769]
[1777717581202,40.95,78209.02,0.0,0.0118,1e-05,2.14541]
[1777717587248,40.95,78208.11,0.0,0.01179,1e-05,2.14331]
[1777717592550,40.95,78206.14,0.0,0.01175,1e-05,2.13788]
[1777717598328,40.94,78205.86,0.0,0.01175,1e-05,2.13688]
[1777717603360,40.94,78206.55,0.0,0.01175,1e-05,2.13764]
[1777717608395,40.94,78211.79,0.0,0.01181,1e-05,2.14625]
[1777717613430,40.94,78213.9,0.0,0.01183,1e-05,2.14943]
[1777717618465,40.94,78215.52,0.0,0.01184,1e-05,2.15175]
[1777717625514,40.93,78218.69,0.0,0.01187,1e-05,2.15654]
[1777717631556,40.93,78219.97,0.0,0.01188,1e-05,2.15816]
[1777717636591,40.93,78220.43,0.0,0.01188,1e-05,2.15847]
[1777717641626,40.93,78221.57,0.0,0.01189,1e-05,2.15995]
[1777717646661,40.93,78222.63,0.0,0.0119,1e-05,2.1613]
[1777717651696,40.92,78223.8,0.0,0.0119,1e-05,2.16124]
[1777717656731,40.92,78224.9,0.0,0.01191,1e-05,2.16268]
[1777717661767,40.92,78225.47,0.0,0.01191,1e-05,2.16321]
[1777717666801,40.92,78225.38,0.0,0.01191,1e-05,2.16259]
[1777717671837,40.92,78226.31,0.0,0.01192,1e-05,2.16375]
[1777717676874,40.92,78226.89,0.0,0.01192,1e-05,2.1643]
[1777717681907,40.91,78226.84,0.0,0.01192,1e-05,2.16376]
[1777717687949,40.91,78226.82,0.0,0.01191,1e-05,2.16319]
[1777717692984,40.91,78226.97,0.0,0.01191,1e-05,2.163]
[1777717698019,40.91,78227.19,0.0,0.01191,1e-05,2.16295]
[1777717703320,40.91,78227.41,0.0,0.01191,1e-05,2.16281]
[1777717710104,40.91,78227.22,0.0,0.01191,1e-05,2.16196]
[1777717715141,40.9,78227.46,0.0,0.0119,1e-05,2.16035]
[1777717720174,40.9,78227.82,0.0,0.0119,1e-05,2.16056]
[1777717726217,40.9,78227.59,0.0,0.01189,1e-05,2.15966]
[1777717733530,40.9,78227.04,0.0,0.01188,1e-05,2.15806]
[1777717741322,40.9,78226.06,0.0,0.01187,1e-05,2.15572]
[1777717750388,40.89,78225.94,0.0,0.01186,1e-05,2.1548]
[1777717755424,40.89,78225.64,0.0,0.01186,1e-05,2.15388]
[1777717763741,40.89,78225.17,0.0,0.01185,1e-05,2.15244]
[1777717771535,40.89,78224.75,0.0,0.01183,1e-05,2.1495]
[1777717776571,40.89,78224.47,0.0,0.01182,1e-05,2.14865]
[1777717781606,40.88,78223.96,0.0,0.01182,1e-05,2.14741]
[1777717789662,40.88,78223.44,0.0,0.01181,1e-05,2.14594]
[1777717794697,40.88,78233.81,0.0,0.01192,1e-05,2.16359]
[1777717799733,40.88,78233.77,0.0,0.01191,1e-05,2.163]
[1777717804025,40.88,78218.86,0.0,0.01175,1e-05,2.13677]
[1777717809804,40.88,78217.99,0.0,0.01174,1e-05,2.13497]
[1777717814841,40.88,78222.56,0.0,0.01179,1e-05,2.14261]
[1777717819875,40.87,78222.73,0.0,0.01179,1e-05,2.14259]
[1777717824910,40.87,78223.55,0.0,0.01179,1e-05,2.1437]
[1777717829945,40.87,78224.91,0.0,0.01181,1e-05,2.14574]
[1777717834981,40.87,78225.13,0.0,0.0118,1e-05,2.14421]
[1777717840019,40.87,78225.31,0.0,0.0118,1e-05,2.14421]
[1777717845053,40.87,78225.0,0.0,0.01179,1e-05,2.14337]
[1777717850089,40.87,78225.42,0.0,0.0118,1e-05,2.1438]
[1777717855123,40.87,78226.19,0.0,0.0118,1e-05,2.14483]
[1777717860159,40.87,78227.04,0.0,0.01181,1e-05,2.146]
[1777717867215,40.86,78227.42,0.0,0.01181,1e-05,2.14624]
[1777717872248,40.86,78226.32,0.0,0.0118,1e-05,2.14403]
[1777717879297,40.86,78226.11,0.0,0.01179,1e-05,2.14325]
[1777717884644,40.86,78226.16,0.0,0.01179,1e-05,2.14298]
[1777717890373,40.86,78227.34,0.0,0.0118,1e-05,2.14473]
[1777717895411,40.86,78229.24,0.0,0.01181,1e-05,2.14604]
[1777717902459,40.86,78229.15,0.0,0.01181,1e-05,2.14545]
[1777717907494,40.86,78229.16,0.0,0.01181,1e-05,2.14516]
[1777717909510,40.85,78239.64,0.0,0.01192,1e-05,2.1632]
[1777717914854,40.85,78238.13,0.0,0.0119,1e-05,2.1601]
[1777717920587,40.85,78235.18,0.0,0.01186,1e-05,2.15443]
[1777717925620,40.85,78233.67,0.0,0.01184,1e-05,2.15141]
[1777717930655,40.85,78233.23,0.0,0.01184,1e-05,2.15025]
[1777717936697,40.85,78233.13,0.0,0.01183,1e-05,2.1496]
[1777717942739,40.84,78232.31,0.0,0.01182,1e-05,2.14772]
[1777717947773,40.84,78231.17,0.0,0.01181,1e-05,2.14537]
[1777717952809,40.84,78232.05,0.0,0.0118,1e-05,2.14491]
[1777717957843,40.84,78231.18,0.0,0.01179,1e-05,2.14305]
[1777717965212,40.84,78230.89,0.0,0.01179,1e-05,2.14206]
[1777717973964,40.84,78230.82,0.0,0.01178,1e-05,2.14132]
[1777717981007,40.83,78230.52,0.0,0.01178,1e-05,2.14032]
[1777717987049,40.83,78230.37,0.0,0.01177,1e-05,2.13966]
[1777717992085,40.83,78230.28,0.0,0.01177,1e-05,2.13918]
[1777717999134,40.83,78230.13,0.0,0.01176,1e-05,2.13846]
[1777718004169,40.83,78230.12,0.0,0.01176,1e-05,2.13813]
[1777718009204,40.83,78230.07,0.0,0.01176,1e-05,2.13772]
[1777718014240,40.83,78229.91,0.0,0.01175,1e-05,2.13554]
[1777718025633,40.82,78230.52,0.0,0.01175,1e-05,2.13588]
[1777718031358,40.82,78230.31,0.0,0.01175,1e-05,2.13522]
[1777718036393,40.82,78230.78,0.0,0.01175,1e-05,2.13574]
[1777718045773,40.82,78231.88,0.0,0.01176,1e-05,2.13705]
[1777718055843,40.82,78231.84,0.0,0.01175,1e-05,2.13635]
[1777718062575,40.82,78231.23,0.0,0.01174,1e-05,2.13486]
[1777718075983,40.81,78234.09,0.0,0.01176,1e-05,2.13744]
[1777718081709,40.81,78237.36,0.0,0.01179,1e-05,2.1427]
[1777718087750,40.81,78240.81,0.0,0.01183,1e-05,2.14821]
[1777718092786,40.81,78240.73,0.0,0.01182,1e-05,2.14766]
[1777718097821,40.81,78242.98,0.0,0.01185,1e-05,2.15115]
[1777718102857,40.81,78242.72,0.0,0.01184,1e-05,2.15026]
[1777718110912,40.8,78241.93,0.0,0.01183,1e-05,2.14825]
[1777718116270,40.8,78241.88,0.0,0.01182,1e-05,2.14779]
[1777718122997,40.8,78241.88,0.0,0.01182,1e-05,2.14727]
[1777718131052,40.8,78242.07,0.0,0.01181,1e-05,2.14541]
[1777718136410,40.8,78241.87,0.0,0.01181,1e-05,2.1447]
[1777718147164,40.79,78241.76,0.0,0.0118,1e-05,2.14373]
[1777718156227,40.79,78241.86,0.0,0.0118,1e-05,2.14327]
[1777718162268,40.79,78241.89,0.0,0.0118,1e-05,2.14291]
[1777718167304,40.79,78231.1,0.0,0.01168,1e-05,2.12398]
[1777718172339,40.79,78227.87,0.0,0.01164,1e-05,2.11823]
[1777718177374,40.79,78226.09,0.0,0.01162,1e-05,2.11496]
[1777718183417,40.79,78225.03,0.0,0.01161,1e-05,2.11288]
[1777718188451,40.79,78225.22,0.0,0.01161,1e-05,2.11299]
[1777718194492,40.78,78224.91,0.0,0.0116,1e-05,2.11064]
[1777718200535,40.78,78225.17,0.0,0.0116,1e-05,2.11083]
[1777718205570,40.78,78223.46,0.0,0.01158,1e-05,2.1077]
[1777718211612,40.78,78223.06,0.0,0.01157,1e-05,2.10679]
[1777718216971,40.78,78221.96,0.0,0.01156,1e-05,2.10469]
[1777718222689,40.78,78221.74,0.0,0.01155,1e-05,2.10414]
[1777718227724,40.78,78221.07,0.0,0.01155,1e-05,2.10284]
[1777718234774,40.78,78220.57,0.0,0.01154,1e-05,2.10175]
[1777718242829,40.78,78219.52,0.0,0.01153,1e-05,2.09975]
[1777718254913,40.78,78218.95,0.0,0.01151,1e-05,2.09691]
[1777718259948,40.78,78220.16,0.0,0.01152,1e-05,2.09887]
[1777718264983,40.78,78219.99,0.0,0.01152,1e-05,2.09847]
[1777718272032,40.78,78219.1,0.0,0.01151,1e-05,2.0968]
[1777718277410,40.78,78218.87,0.0,0.01151,1e-05,2.0963]
[1777718283109,40.77,78219.33,0.0,0.01151,1e-05,2.09695]
[1777718288144,40.77,78219.16,0.0,0.01151,1e-05,2.09655]
[1777718294186,40.77,78219.02,0.0,0.01151,1e-05,2.09618]
[1777718300227,40.77,78218.24,0.0,0.0115,1e-05,2.09472]
[1777718305262,40.77,78217.76,0.0,0.01149,1e-05,2.0938]
[1777718310298,40.77,78217.81,0.0,0.01149,1e-05,2.09379]
[1777718317347,40.77,78217.75,0.0,0.01148,1e-05,2.09198]
[1777718324396,40.77,78217.75,0.0,0.01148,1e-05,2.09185]
[1777718330438,40.77,78217.53,0.0,0.01148,1e-05,2.09137]
[1777718335473,40.77,78216.89,0.0,0.01147,1e-05,2.09019]
[1777718341515,40.77,78216.96,0.0,0.01147,1e-05,2.09021]
[1777718346550,40.77,78216.73,0.0,0.01147,1e-05,2.08973]
[1777718351585,40.77,78216.95,0.0,0.01147,1e-05,2.09002]
[1777718357628,40.77,78216.71,0.0,0.01147,1e-05,2.08952]
[1777718365683,40.77,78217.05,0.0,0.01147,1e-05,2.08997]
[1777718370718,40.77,78217.43,0.0,0.01147,1e-05,2.09053]
[1777718375753,40.77,78217.11,0.0,0.01146,1e-05,2.08834]
[1777718382802,40.77,78217.13,0.0,0.01146,1e-05,2.08827]
[1777718388181,40.77,78217.13,0.0,0.01146,1e-05,2.08819]
[1777718395893,40.77,78217.13,0.0,0.01146,1e-05,2.08809]
[1777718400929,40.77,78215.16,0.0,0.01144,1e-05,2.0847]
[1777718405964,40.77,78215.4,0.0,0.01144,1e-05,2.08507]
[1777718410999,40.77,78214.98,0.0,0.01144,1e-05,2.08432]
[1777718416041,40.77,78215.31,0.0,0.01144,1e-05,2.08486]
[1777718421076,40.77,78215.63,0.0,0.01144,1e-05,2.08537]
[1777718426111,40.77,78215.12,0.0,0.01144,1e-05,2.08448]
[1777718430139,40.77,78202.6,0.0,0.0113,1e-05,2.06332]
[1777718435174,40.77,78204.29,0.0,0.01132,1e-05,2.06481]
[1777718440209,40.77,78206.04,0.0,0.01134,1e-05,2.06796]
[1777718446255,40.77,78209.04,0.0,0.01137,1e-05,2.07325]
[1777718453300,40.77,78211.71,0.0,0.0114,1e-05,2.07801]
[1777718458672,40.77,78214.96,0.0,0.01143,1e-05,2.08368]
[1777718466391,40.77,78217.12,0.0,0.01146,1e-05,2.08759]
[1777718471426,40.77,78219.72,0.0,0.01149,1e-05,2.09215]
[1777718476463,40.77,78220.77,0.0,0.0115,1e-05,2.09407]
[1777718481496,40.77,78222.81,0.0,0.01152,1e-05,2.09767]
[1777718486531,40.77,78224.04,0.0,0.01153,1e-05,2.09988]
[1777718492573,40.77,78226.49,0.0,0.01155,1e-05,2.10261]
[1777718498953,40.77,78227.45,0.0,0.01156,1e-05,2.10438]
[1777718504660,40.77,78228.43,0.0,0.01157,1e-05,2.10618]
[1777718510702,40.78,78229.13,0.0,0.01158,1e-05,2.1075]
[1777718515741,40.78,78229.91,0.0,0.01159,1e-05,2.10892]
[1777718520774,40.78,78229.79,0.0,0.01159,1e-05,2.10881]
[1777718526817,40.78,78229.89,0.0,0.01159,1e-05,2.10909]
[1777718531851,40.78,78229.77,0.0,0.01159,1e-05,2.10897]
[1777718536887,40.78,78229.77,0.0,0.01159,1e-05,2.10906]
[1777718542928,40.78,78228.59,0.0,0.01158,1e-05,2.10714]
[1777718547964,40.78,78228.08,0.0,0.01158,1e-05,2.10635]
[1777718552999,40.78,78227.65,0.0,0.01156,1e-05,2.10412]
[1777718558035,40.78,78228.16,0.0,0.01157,1e-05,2.10508]
[1777718564077,40.78,78230.5,0.0,0.01159,1e-05,2.10921]
[1777718569443,40.78,78230.24,0.0,0.01159,1e-05,2.10883]
[1777718577170,40.78,78229.9,0.0,0.01159,1e-05,2.10837]
[1777718582205,40.78,78229.87,0.0,0.01159,1e-05,2.1084]
[1777718589583,40.78,78229.95,0.0,0.01159,1e-05,2.10864]
[1777718595299,40.78,78228.83,0.0,0.01158,1e-05,2.10681]
[1777718599653,40.78,78218.3,0.0,0.01147,1e-05,2.08901]
[1777718605365,40.78,78216.29,0.0,0.01145,1e-05,2.08589]
[1777718610401,40.78,78213.93,0.0,0.01143,1e-05,2.0822]
[1777718615436,40.78,78217.54,0.0,0.01146,1e-05,2.08711]
[1777718620471,40.79,78216.07,0.0,0.01145,1e-05,2.08496]
[1777718625505,40.79,78213.97,0.0,0.01143,1e-05,2.08176]
[1777718631548,40.79,78213.53,0.0,0.01142,1e-05,2.08145]
[1777718636583,40.79,78212.66,0.0,0.01142,1e-05,2.08035]
[1777718641618,40.79,78211.32,0.0,0.01141,1e-05,2.07846]
[1777718646653,40.79,78210.51,0.0,0.0114,1e-05,2.07748]
[1777718652695,40.8,78210.06,0.0,0.0114,1e-05,2.07718]
[1777718657730,40.8,78208.55,0.0,0.01138,1e-05,2.07503]
[1777718663772,40.8,78207.98,0.0,0.01138,1e-05,2.07455]
[1777718668808,40.8,78207.01,0.0,0.01137,1e-05,2.07332]
[1777718680218,40.8,78207.07,0.0,0.01137,1e-05,2.07283]
[1777718685926,40.81,78206.62,0.0,0.01137,1e-05,2.07249]
[1777718694990,40.81,78206.23,0.0,0.01137,1e-05,2.07257]
[1777718695997,40.81,78218.95,0.0,0.01151,1e-05,2.09424]
[1777718701041,40.81,78226.6,0.0,0.01159,1e-05,2.1074]
[1777718703056,40.81,78213.99,0.0,0.01145,1e-05,2.08592]
[1777718708091,40.81,78211.51,0.0,0.01143,1e-05,2.08192]
[1777718713126,40.81,78211.65,0.0,0.01143,1e-05,2.08239]
[1777718718162,40.81,78211.5,0.0,0.01143,1e-05,2.08235]
[1777718723196,40.81,78211.91,0.0,0.01144,1e-05,2.08325]
[1777718729240,40.81,78212.16,0.0,0.01144,1e-05,2.08392]
[1777718735280,40.81,78213.09,0.0,0.01144,1e-05,2.08412]
[1777718740639,40.81,78213.63,0.0,0.01145,1e-05,2.08519]
[1777718746357,40.81,78214.11,0.0,0.01146,1e-05,2.0862]
[1777718753406,40.82,78212.96,0.0,0.01145,1e-05,2.08447]
[1777718758440,40.82,78211.43,0.0,0.01143,1e-05,2.08208]
[1777718763476,40.82,78211.67,0.0,0.01144,1e-05,2.08272]
[1777718770849,40.82,78209.67,0.0,0.01142,1e-05,2.07972]
[1777718778581,40.82,78210.09,0.0,0.01142,1e-05,2.08093]
[1777718783617,40.82,78212.32,0.0,0.01145,1e-05,2.08502]
[1777718789659,40.82,78212.31,0.0,0.01145,1e-05,2.08538]
[1777718794693,40.82,78211.87,0.0,0.01144,1e-05,2.08339]
[1777718799728,40.83,78213.12,0.0,0.01146,1e-05,2.08583]
[1777718805770,40.83,78212.22,0.0,0.01145,1e-05,2.08464]
[1777718811131,40.83,78211.91,0.0,0.01145,1e-05,2.08437]
[1777718816853,40.83,78214.95,0.0,0.01148,1e-05,2.08981]
[1777718817769,40.83,78214.95,0.0,0.01148,1e-05,2.08981]
[1777718817871,40.83,78215.19,0.0,0.01148,1e-05,2.09025]
[1777718822894,40.83,78215.17,0.0,0.01148,1e-05,2.09038]
[1777718827929,40.83,78214.08,0.0,0.01147,1e-05,2.08868]
[1777718833973,40.83,78213.86,0.0,0.01147,1e-05,2.08849]
[1777718840016,40.83,78213.49,0.0,0.01147,1e-05,2.08803]
[1777718845050,40.83,78214.15,0.0,0.01148,1e-05,2.08928]
[1777718850085,40.83,78215.12,0.0,0.01149,1e-05,2.09104]
[1777718855123,40.83,78215.05,0.0,0.01148,1e-05,2.08944]
[1777718860158,40.83,78214.57,0.0,0.01148,1e-05,2.08874]
[1777718866200,40.83,78214.44,0.0,0.01148,1e-05,2.08866]
[1777718871235,40.83,78214.02,0.0,0.01147,1e-05,2.08806]
[1777718877278,40.83,78214.02,0.0,0.01147,1e-05,2.08819]
[1777718882312,40.83,78214.47,0.0,0.01148,1e-05,2.08906]
[1777718887346,40.84,78214.61,0.0,0.01148,1e-05,2.0894]
[1777718893388,40.84,78214.6,0.0,0.01148,1e-05,2.0895]
[1777718897497,40.84,78213.92,0.0,0.01147,1e-05,2.08843]
[1777718897996,40.84,78213.92,0.0,0.01147,1e-05,2.08843]
[1777718903825,40.84,78214.32,0.0,0.01148,1e-05,2.08921]
[1777718903926,40.84,78214.32,0.0,0.01148,1e-05,2.08925]
[1777718911847,40.84,78214.58,0.0,0.01147,1e-05,2.08828]
[1777718918564,40.84,78214.64,0.0,0.01148,1e-05,2.08854]
[1777718923599,40.84,78214.05,0.0,0.01147,1e-05,2.08765]
[1777718929641,40.84,78213.55,0.0,0.01147,1e-05,2.08694]
[1777718933337,40.84,78213.16,0.0,0.01146,1e-05,2.08632]
[1777718933669,40.84,78213.16,0.0,0.01146,1e-05,2.08637]
[1777718940718,40.84,78213.45,0.0,0.01147,1e-05,2.08702]
[1777718949780,40.84,78213.73,0.0,0.01147,1e-05,2.08769]
[1777718958844,40.84,78213.73,0.0,0.01147,1e-05,2.08788]
[1777718968915,40.84,78213.97,0.0,0.01148,1e-05,2.08849]
[1777718973949,40.84,78214.23,0.0,0.01147,1e-05,2.08745]
[1777718978985,40.84,78214.3,0.0,0.01147,1e-05,2.08767]
[1777718985027,40.84,78213.96,0.0,0.01147,1e-05,2.08722]
[1777718992412,40.84,78214.2,0.0,0.01147,1e-05,2.08776]
[1777718994970,40.84,78214.2,0.0,0.01147,1e-05,2.08776]
[1777718995108,40.84,78214.2,0.0,0.01147,1e-05,2.08782]
[1777718996043,40.84,78214.2,0.0,0.01147,1e-05,2.08782]
[1777718996115,40.84,78230.86,0.0,0.01165,1e-05,2.11625]
[1777718997123,40.84,78246.65,0.0,0.01182,1e-05,2.14345]
[1777719002161,40.84,78244.63,0.0,0.0118,1e-05,2.1396]
[1777719007196,40.84,78237.86,0.0,0.01172,1e-05,2.12765]
[1777719012555,40.84,78234.63,0.0,0.01169,1e-05,2.12181]
[1777719018269,40.84,78231.4,0.0,0.01165,1e-05,2.11604]
[1777719023304,40.84,78229.39,0.0,0.01163,1e-05,2.11236]
[1777719028339,40.84,78227.86,0.0,0.01161,1e-05,2.1095]
[1777719033378,40.84,78225.26,0.0,0.01157,1e-05,2.10323]
[1777719037576,40.84,78224.86,0.0,0.01157,1e-05,2.10237]
[1777719037635,40.84,78223.97,0.0,0.01156,1e-05,2.1008]
[1777719039976,40.84,78223.97,0.0,0.01156,1e-05,2.1008]
[1777719040012,40.84,78224.45,0.0,0.01156,1e-05,2.10153]
[1777719045465,40.83,78223.7,0.0,0.01155,1e-05,2.10001]
[1777719052835,40.83,78221.48,0.0,0.01152,1e-05,2.09584]
[1777719058423,40.83,78221.48,0.0,0.01152,1e-05,2.09584]
[1777719058552,40.83,78221.41,0.0,0.01152,1e-05,2.09548]
[1777719063588,40.83,78221.4,0.0,0.01152,1e-05,2.09517]
[1777719065811,40.83,78221.4,0.0,0.01152,1e-05,2.09517]
[1777719065834,40.83,78221.26,0.0,0.01152,1e-05,2.09483]
[1777719067816,40.83,78221.26,0.0,0.01152,1e-05,2.09483]
[1777719067947,40.83,78221.26,0.0,0.01152,1e-05,2.09473]
[1777719072976,40.83,78221.76,0.0,0.01152,1e-05,2.09534]
[1777719079701,40.83,78220.88,0.0,0.01151,1e-05,2.09349]
[1777719086750,40.83,78220.57,0.0,0.0115,1e-05,2.09262]
[1777719093120,40.83,78220.29,0.0,0.01149,1e-05,2.09028]
[1777719100848,40.82,78219.81,0.0,0.01148,1e-05,2.0891]
[1777719106891,40.82,78219.54,0.0,0.01148,1e-05,2.08837]
[1777719113260,40.82,78219.71,0.0,0.01148,1e-05,2.08838]
[1777719118974,40.82,78219.62,0.0,0.01148,1e-05,2.08796]
[1777719125019,40.82,78219.29,0.0,0.01147,1e-05,2.08714]
[1777719130051,40.82,78216.35,0.0,0.01144,1e-05,2.08201]
[1777719136093,40.82,78221.84,0.0,0.0115,1e-05,2.09124]
[1777719143471,40.82,78229.74,0.0,0.01158,1e-05,2.10464]
[1777719150191,40.82,78236.99,0.0,0.01166,1e-05,2.11699]
[1777719158247,40.82,78241.3,0.0,0.01169,1e-05,2.12271]
[1777719163611,40.82,78243.79,0.0,0.01172,1e-05,2.12693]
[1777719170387,40.82,78248.26,0.0,0.01177,1e-05,2.13453]
[1777719175422,40.82,78254.34,0.0,0.01183,1e-05,2.14496]
[1777719180458,40.82,78255.16,0.0,0.01184,1e-05,2.14625]
[1777719187506,40.82,78255.08,0.0,0.01184,1e-05,2.14595]
[1777719192541,40.82,78256.46,0.0,0.01185,1e-05,2.14825]
[1777719197578,40.82,78256.49,0.0,0.01185,1e-05,2.14816]
[1777719203891,40.81,78251.57,0.0,0.0118,1e-05,2.13941]
[1777719210673,40.81,78245.37,0.0,0.01173,1e-05,2.12852]
[1777719216715,40.81,78241.71,0.0,0.01168,1e-05,2.12049]
[1777719224031,40.81,78234.32,0.0,0.0116,1e-05,2.10766]
[1777719234101,40.81,78241.73,0.0,0.01168,1e-05,2.12019]
[1777719241892,40.81,78243.75,0.0,0.0117,1e-05,2.12349]
[1777719246926,40.81,78248.6,0.0,0.01175,1e-05,2.13176]
[1777719251961,40.81,78251.18,0.0,0.01178,1e-05,2.13612]
[1777719256996,40.81,78253.21,0.0,0.0118,1e-05,2.13955]
[1777719262032,40.81,78254.46,0.0,0.01181,1e-05,2.14163]
[1777719267066,40.81,78244.49,0.0,0.01171,1e-05,2.12436]
[1777719272102,40.81,78240.43,0.0,0.01165,1e-05,2.11577]
[1777719279151,40.81,78238.53,0.0,0.01163,1e-05,2.1125]
[1777719284452,40.81,78232.6,0.0,0.01157,1e-05,2.10234]
[1777719290228,40.81,78229.75,0.0,0.01154,1e-05,2.09748]
[1777719296269,40.81,78227.85,0.0,0.01152,1e-05,2.09424]
[1777719301305,40.81,78226.14,0.0,0.0115,1e-05,2.09133]
[1777719307346,40.81,78224.76,0.0,0.01149,1e-05,2.08899]
[1777719314662,40.81,78223.95,0.0,0.01148,1e-05,2.08761]
[1777719320438,40.81,78222.09,0.0,0.01146,1e-05,2.08444]
[1777719325475,40.81,78232.51,0.0,0.01157,1e-05,2.10213]
[1777719332522,40.81,78236.98,0.0,0.01161,1e-05,2.10809]
[1777719339571,40.81,78242.47,0.0,0.01167,1e-05,2.11744]
[1777719344872,40.81,78245.51,0.0,0.0117,1e-05,2.12261]
[1777719354679,40.81,78249.71,0.0,0.01174,1e-05,2.12978]
[1777719359713,40.81,78249.4,0.0,0.01174,1e-05,2.12921]
[1777719364748,40.81,78251.55,0.0,0.01176,1e-05,2.13294]
[1777719369783,40.81,78246.59,0.0,0.01171,1e-05,2.12441]
[1777719375085,40.81,78243.57,0.0,0.01168,1e-05,2.11925]
[1777719385155,40.81,78239.63,0.0,0.01164,1e-05,2.11256]
[1777719390938,40.81,78232.63,0.0,0.01156,1e-05,2.10062]
[1777719400000,40.81,78232.06,0.0,0.01155,1e-05,2.09815]
[1777719405295,40.81,78231.24,0.0,0.01154,1e-05,2.09681]
[1777719411078,40.81,78236.94,0.0,0.0116,1e-05,2.10656]
[1777719418128,40.81,78240.55,0.0,0.01164,1e-05,2.11273]
[1777719423162,40.81,78245.78,0.0,0.01169,1e-05,2.12169]
[1777719428197,40.81,78248.63,0.0,0.01172,1e-05,2.12656]
[1777719434240,40.81,78250.33,0.0,0.01174,1e-05,2.12944]
[1777719439274,40.81,78253.5,0.0,0.01178,1e-05,2.13485]
[1777719444309,40.81,78253.97,0.0,0.01178,1e-05,2.13559]
[1777719449344,40.81,78256.13,0.0,0.0118,1e-05,2.13926]
[1777719455647,40.81,78257.57,0.0,0.01181,1e-05,2.14006]
[1777719462435,40.81,78257.63,0.0,0.01181,1e-05,2.14006]
[1777719469484,40.81,78258.96,0.0,0.01182,1e-05,2.14226]
[1777719475788,40.81,78259.5,0.0,0.01183,1e-05,2.1431]
[1777719484589,40.81,78260.23,0.0,0.01184,1e-05,2.14422]
[1777719490631,40.81,78261.26,0.0,0.01185,1e-05,2.1459]
[1777719495666,40.81,78261.81,0.0,0.01185,1e-05,2.14677]
[1777719502716,40.81,78261.76,0.0,0.01185,1e-05,2.14655]
[1777719516814,40.8,78262.16,0.0,0.01184,1e-05,2.14538]
[1777719521848,40.8,78260.21,0.0,0.01182,1e-05,2.14191]
[1777719529905,40.8,78252.55,0.0,0.01174,1e-05,2.12853]
[1777719536212,40.8,78241.71,0.0,0.01162,1e-05,2.10977]
[1777719538085,40.8,78241.71,0.0,0.01162,1e-05,2.10977]
[1777719538743,40.8,78241.71,0.0,0.01162,1e-05,2.10977]
[1777719541990,40.8,78230.65,0.0,0.0115,1e-05,2.09086]
[1777719547027,40.8,78228.18,0.0,0.01148,1e-05,2.08668]
[1777719553069,40.8,78226.53,0.0,0.01146,1e-05,2.08386]
[1777719558104,40.8,78225.11,0.0,0.01145,1e-05,2.0814]
[1777719563138,40.8,78223.76,0.0,0.01143,1e-05,2.07905]
[1777719569180,40.8,78222.38,0.0,0.01142,1e-05,2.07661]
[1777719574216,40.8,78221.91,0.0,0.0114,1e-05,2.07415]
[1777719575613,40.8,78221.91,0.0,0.0114,1e-05,2.07415]
[1777719575714,40.8,78221.34,0.0,0.0114,1e-05,2.07316]
[1777719576292,40.8,78221.34,0.0,0.0114,1e-05,2.07316]
[1777719576334,40.8,78220.78,0.0,0.01139,1e-05,2.07219]
[1777719582537,40.8,78218.23,0.0,0.01136,1e-05,2.06779]
[1777719589327,40.8,78218.6,0.0,0.01137,1e-05,2.0683]
[1777719595369,40.8,78218.54,0.0,0.01136,1e-05,2.06809]
[1777719600972,40.8,78216.6,0.0,0.01134,1e-05,2.06477]
[1777719601414,40.8,78217.02,0.0,0.01135,1e-05,2.06543]
[1777719604433,40.8,78200.11,0.0,0.01117,1e-05,2.03709]
[1777719606360,40.8,78197.97,0.0,0.01115,1e-05,2.03357]
[1777719606456,40.8,78178.53,0.0,0.01095,1e-05,2.00144]
[1777719608008,40.8,78178.53,0.0,0.01095,1e-05,2.00144]
[1777719608460,40.8,78166.51,0.0,0.01083,1e-05,1.98199]
[1777719610018,40.8,78166.51,0.0,0.01083,1e-05,1.98199]
[1777719610474,40.8,78167.86,0.0,0.01085,1e-05,1.9845]
[1777719615508,40.81,78168.65,0.0,0.01086,1e-05,1.98653]
[1777719616248,40.81,78168.65,0.0,0.01086,1e-05,1.98653]
[1777719616516,40.81,78168.9,0.0,0.01086,1e-05,1.9871]
[1777719617048,40.81,78168.9,0.0,0.01086,1e-05,1.9871]
[1777719617143,40.81,78169.43,0.0,0.01087,1e-05,1.98797]
[1777719622820,40.81,78170.68,0.0,0.01089,1e-05,1.99103]
[1777719628606,40.83,78174.0,0.0,0.01095,1e-05,2.00154]
[1777719633638,40.84,78176.84,0.0,0.01099,1e-05,2.00751]
[1777719638675,40.84,78175.37,0.0,0.01098,1e-05,2.00589]
[1777719643709,40.85,78177.65,0.0,0.01101,1e-05,2.01048]
[1777719648744,40.86,78178.46,0.0,0.01104,1e-05,2.01471]
[1777719653779,40.86,78179.35,0.0,0.01105,1e-05,2.01702]
[1777719659821,40.87,78178.01,0.0,0.01104,1e-05,2.01584]
[1777719665863,40.87,78178.11,0.0,0.01105,1e-05,2.01706]
[1777719670901,40.87,78179.12,0.0,0.01107,1e-05,2.01958]
[1777719675934,40.88,78179.8,0.0,0.01108,1e-05,2.02155]
[1777719680967,40.88,78179.46,0.0,0.01108,1e-05,2.02184]
[1777719687010,40.88,78180.07,0.0,0.01109,1e-05,2.02388]
[1777719691041,40.89,78170.85,0.0,0.01099,1e-05,2.00784]
[1777719696073,40.89,78169.73,0.0,0.01099,1e-05,2.00699]
[1777719701111,40.89,78168.5,0.0,0.01098,1e-05,2.00601]
[1777719706146,40.9,78168.66,0.0,0.01099,1e-05,2.00733]
[1777719710175,40.9,78180.08,0.0,0.01111,1e-05,2.02701]
[1777719715208,40.9,78185.16,0.0,0.01117,1e-05,2.03634]
[1777719720244,40.91,78188.81,0.0,0.01121,1e-05,2.04322]
[1777719725279,40.91,78187.54,0.0,0.01121,1e-05,2.04188]
[1777719730314,40.91,78187.7,0.0,0.01121,1e-05,2.04306]
[1777719737363,40.92,78187.52,0.0,0.01122,1e-05,2.04377]
[1777719743406,40.92,78187.43,0.0,0.01122,1e-05,2.04445]
[1777719751717,40.92,78187.1,0.0,0.01122,1e-05,2.04339]
[1777719761788,40.93,78187.23,0.0,0.01123,1e-05,2.04488]
[1777719767573,40.93,78187.12,0.0,0.01123,1e-05,2.04544]
[1777719773616,40.93,78187.32,0.0,0.01124,1e-05,2.04649]
[1777719781931,40.94,78186.9,0.0,0.01124,1e-05,2.04671]
[1777719788722,40.94,78188.78,0.0,0.01126,1e-05,2.0506]
[1777719793756,40.94,78188.26,0.0,0.01126,1e-05,2.05025]
[1777719798791,40.95,78185.67,0.0,0.01124,1e-05,2.04645]
[1777719804833,40.95,78185.78,0.0,0.01124,1e-05,2.04729]
[1777719809870,40.95,78186.35,0.0,0.01125,1e-05,2.04878]
[1777719814904,40.95,78186.5,0.0,0.01125,1e-05,2.048]
[1777719819939,40.95,78186.64,0.0,0.01125,1e-05,2.04877]
[1777719824973,40.96,78186.71,0.0,0.01126,1e-05,2.04941]
[1777719830013,40.96,78183.97,0.0,0.01123,1e-05,2.04537]
[1777719836050,40.96,78183.58,0.0,0.01123,1e-05,2.04539]
[1777719841085,40.96,78183.49,0.0,0.01124,1e-05,2.04581]
[1777719846121,40.96,78184.35,0.0,0.01125,1e-05,2.0478]
[1777719852163,40.97,78183.69,0.0,0.01124,1e-05,2.04737]
[1777719857202,40.97,78184.1,0.0,0.01125,1e-05,2.0486]
[1777719862237,40.97,78183.81,0.0,0.01125,1e-05,2.04866]
[1777719868279,40.97,78185.05,0.0,0.01127,1e-05,2.05138]
[1777719874321,40.98,78184.9,0.0,0.01126,1e-05,2.0502]
[1777719880362,40.98,78185.25,0.0,0.01127,1e-05,2.05142]
[1777719886409,40.98,78185.45,0.0,0.01128,1e-05,2.05249]
[1777719891445,40.98,78186.01,0.0,0.01129,1e-05,2.05394]
[1777719897481,40.99,78186.37,0.0,0.0113,1e-05,2.05515]
[1777719902786,40.99,78186.66,0.0,0.0113,1e-05,2.05613]
[1777719908558,40.99,78186.63,0.0,0.0113,1e-05,2.05666]
[1777719915617,40.99,78186.68,0.0,0.01131,1e-05,2.05743]
[1777719920652,40.99,78190.8,0.0,0.01136,1e-05,2.06479]
[1777719925689,41.0,78190.53,0.0,0.01136,1e-05,2.06475]
[1777719930723,41.0,78189.76,0.0,0.01135,1e-05,2.06387]
[1777719936765,41.0,78188.54,0.0,0.01133,1e-05,2.06078]
[1777719943090,41.0,78188.04,0.0,0.01133,1e-05,2.06047]
[1777719948850,41.0,78187.86,0.0,0.01133,1e-05,2.0607]
[1777719953884,41.0,78187.65,0.0,0.01133,1e-05,2.06079]
[1777719959927,41.01,78187.77,0.0,0.01134,1e-05,2.06153]
[1777719964964,41.01,78186.61,0.0,0.01133,1e-05,2.06003]
[1777719969999,41.01,78187.57,0.0,0.01134,1e-05,2.06208]
[1777719975039,41.01,78188.13,0.0,0.01135,1e-05,2.06345]
[1777719982088,41.01,78187.71,0.0,0.01135,1e-05,2.06334]
[1777719987123,41.02,78187.56,0.0,0.01135,1e-05,2.06351]
[1777719994172,41.02,78187.7,0.0,0.01135,1e-05,2.06275]
[1777719999206,41.02,78187.68,0.0,0.01135,1e-05,2.06313]
[1777720007264,41.02,78187.41,0.0,0.01135,1e-05,2.06333]
[1777720013304,41.02,78187.16,0.0,0.01135,1e-05,2.06339]
[1777720018340,41.02,78186.77,0.0,0.01135,1e-05,2.06314]
[1777720023651,41.03,78186.89,0.0,0.01135,1e-05,2.06383]
[1777720029418,41.03,78187.16,0.0,0.01136,1e-05,2.06468]
[1777720035462,41.03,78187.35,0.0,0.01136,1e-05,2.06547]
[1777720042509,41.03,78188.08,0.0,0.01137,1e-05,2.06722]
[1777720047544,41.03,78187.71,0.0,0.01137,1e-05,2.06697]
[1777720052579,41.03,78185.98,0.0,0.01135,1e-05,2.06288]
[1777720057614,41.04,78186.1,0.0,0.01135,1e-05,2.06357]
[1777720062649,41.04,78186.74,0.0,0.01136,1e-05,2.06504]
[1777720067684,41.04,78186.94,0.0,0.01137,1e-05,2.06576]
[1777720074002,41.04,78186.98,0.0,0.01137,1e-05,2.0663]
[1777720079768,41.04,78187.71,0.0,0.01138,1e-05,2.06798]
[1777720086817,41.04,78187.38,0.0,0.01138,1e-05,2.06795]
[1777720094142,41.05,78183.18,0.0,0.01134,1e-05,2.06143]
[1777720104212,41.05,78180.31,0.0,0.01132,1e-05,2.05756]
[1777720114282,41.05,78182.86,0.0,0.01134,1e-05,2.06118]
[1777720120050,41.06,78183.05,0.0,0.01135,1e-05,2.06205]
[1777720125084,41.06,78183.34,0.0,0.01135,1e-05,2.06302]
[1777720130120,41.06,78183.32,0.0,0.01135,1e-05,2.06349]
[1777720135156,41.06,78183.79,0.0,0.01136,1e-05,2.06479]
[1777720141199,41.06,78184.23,0.0,0.01137,1e-05,2.06616]
[1777720146232,41.07,78185.01,0.0,0.01138,1e-05,2.068]
[1777720154562,41.07,78185.53,0.0,0.01139,1e-05,2.06974]
[1777720164632,41.07,78185.69,0.0,0.0114,1e-05,2.07111]
[1777720170401,41.08,78185.81,0.0,0.01141,1e-05,2.07197]
[1777720175436,41.08,78185.81,0.0,0.0114,1e-05,2.07095]
[1777720180471,41.08,78185.21,0.0,0.0114,1e-05,2.07052]
[1777720185506,41.08,78185.66,0.0,0.01141,1e-05,2.07185]
[1777720193563,41.09,78185.67,0.0,0.01141,1e-05,2.07277]
[1777720198599,41.09,78190.43,0.0,0.01147,1e-05,2.08132]
[1777720203631,41.09,78194.88,0.0,0.01152,1e-05,2.08928]
[1777720208666,41.09,78189.28,0.0,0.01146,1e-05,2.08025]
[1777720213702,41.09,78188.63,0.0,0.01146,1e-05,2.0796]
[1777720219743,41.09,78188.26,0.0,0.01146,1e-05,2.07948]
[1777720224778,41.1,78188.02,0.0,0.01146,1e-05,2.07955]
[1777720235122,41.11,78187.96,0.0,0.01147,1e-05,2.08138]
[1777720240892,41.13,78187.53,0.0,0.01149,1e-05,2.08518]
[1777720247942,41.15,78187.48,0.0,0.01153,1e-05,2.0903]
[1777720255262,41.17,78186.66,0.0,0.01155,1e-05,2.09404]
[1777720261031,41.18,78186.74,0.0,0.01158,1e-05,2.09852]
[1777720266066,41.19,78186.76,0.0,0.0116,1e-05,2.10214]
[1777720271101,41.21,78187.3,0.0,0.01163,1e-05,2.10659]
[1777720278150,41.23,78187.13,0.0,0.01166,1e-05,2.1112]
[1777720284192,41.24,78186.34,0.0,0.01168,1e-05,2.114]
[1777720290235,41.26,78184.7,0.0,0.01169,1e-05,2.11531]
[1777720295543,41.27,78184.49,0.0,0.0117,1e-05,2.11676]
[1777720301313,41.29,78175.49,0.0,0.01163,1e-05,2.10553]
[1777720306348,41.3,78170.85,0.0,0.0116,1e-05,2.10118]
[1777720311382,41.31,78169.5,0.0,0.01161,1e-05,2.10241]
[1777720317426,41.33,78169.13,0.0,0.01163,1e-05,2.10599]
[1777720322459,41.34,78168.49,0.0,0.01165,1e-05,2.1084]
[1777720328501,41.36,78167.67,0.0,0.01166,1e-05,2.11118]
[1777720333535,41.37,78166.51,0.0,0.01167,1e-05,2.11267]
[1777720339578,41.38,78166.24,0.0,0.0117,1e-05,2.11634]
[1777720344613,41.4,78165.69,0.0,0.01171,1e-05,2.11882]
[1777720349647,41.41,78165.97,0.0,0.01174,1e-05,2.12269]
[1777720354683,41.42,78164.87,0.0,0.01174,1e-05,2.12259]
[1777720359718,41.44,78164.95,0.0,0.01176,1e-05,2.12608]
[1777720366768,41.45,78165.0,0.0,0.01179,1e-05,2.13081]
[1777720371803,41.47,78160.86,0.0,0.01177,1e-05,2.12708]
[1777720376837,41.48,78156.39,0.0,0.01174,1e-05,2.12279]
[1777720381872,41.49,78156.07,0.0,0.01176,1e-05,2.12559]
[1777720386907,41.5,78154.65,0.0,0.01177,1e-05,2.12649]
[1777720391943,41.51,78154.37,0.0,0.01178,1e-05,2.12931]
[1777720396978,41.53,78153.61,0.0,0.0118,1e-05,2.13128]
[1777720403020,41.54,78153.82,0.0,0.01182,1e-05,2.13554]
[1777720408055,41.56,78157.58,0.0,0.01189,1e-05,2.14581]
[1777720413089,41.57,78156.37,0.0,0.01189,1e-05,2.14527]
[1777720418125,41.58,78155.68,0.0,0.0119,1e-05,2.14721]
[1777720423160,41.59,78156.0,0.0,0.01192,1e-05,2.15085]
[1777720428195,41.6,78153.93,0.0,0.01192,1e-05,2.15037]
[1777720433230,41.61,78154.14,0.0,0.01194,1e-05,2.15378]
[1777720438265,41.62,78154.45,0.0,0.01196,1e-05,2.15732]
[1777720446599,41.64,78153.77,0.0,0.01199,1e-05,2.16091]
[1777720453370,41.66,78153.51,0.0,0.01201,1e-05,2.16457]
[1777720458405,41.67,78154.83,0.0,0.01204,1e-05,2.16902]
[1777720463440,41.68,78154.08,0.0,0.01205,1e-05,2.17058]
[1777720468475,41.68,78153.95,0.0,0.01205,1e-05,2.17108]
[1777720473514,41.68,78154.98,0.0,0.01205,1e-05,2.17056]
[1777720478548,41.67,78155.47,0.0,0.01205,1e-05,2.17072]
[1777720483583,41.67,78154.72,0.0,0.01204,1e-05,2.16874]
[1777720488618,41.67,78154.62,0.0,0.01203,1e-05,2.1679]
[1777720495667,41.67,78154.14,0.0,0.01202,1e-05,2.16615]
[1777720500702,41.66,78153.75,0.0,0.01201,1e-05,2.16483]
[1777720505737,41.66,78153.77,0.0,0.01201,1e-05,2.16423]
[1777720510771,41.66,78153.45,0.0,0.012,1e-05,2.16304]
[1777720515807,41.66,78152.68,0.0,0.01199,1e-05,2.1611]
[1777720521850,41.65,78152.56,0.0,0.01199,1e-05,2.16017]
[1777720526883,41.65,78152.25,0.0,0.01198,1e-05,2.15904]
[1777720532926,41.65,78152.59,0.0,0.01197,1e-05,2.1573]
[1777720537960,41.65,78152.86,0.0,0.01197,1e-05,2.15719]
[1777720545015,41.64,78152.96,0.0,0.01196,1e-05,2.15656]
[1777720550045,41.64,78152.82,0.0,0.01196,1e-05,2.15576]
[1777720556086,41.64,78152.83,0.0,0.01195,1e-05,2.15511]
[1777720567446,41.63,78152.8,0.0,0.01195,1e-05,2.15375]
[1777720574212,41.63,78153.14,0.0,0.01194,1e-05,2.15359]
[1777720581262,41.63,78153.05,0.0,0.01194,1e-05,2.15268]
[1777720586297,41.63,78152.86,0.0,0.01193,1e-05,2.15183]
[1777720591332,41.62,78152.67,0.0,0.01192,1e-05,2.14936]
[1777720596367,41.62,78152.71,0.0,0.01192,1e-05,2.14892]
[1777720603417,41.62,78152.51,0.0,0.01191,1e-05,2.14785]
[1777720608452,41.62,78152.47,0.0,0.01191,1e-05,2.14726]
[1777720613490,41.62,78152.76,0.0,0.01191,1e-05,2.14726]
[1777720619528,41.61,78152.47,0.0,0.0119,1e-05,2.14617]
[1777720624563,41.61,78152.39,0.0,0.0119,1e-05,2.14555]
[1777720629599,41.61,78152.83,0.0,0.0119,1e-05,2.14583]
[1777720635641,41.61,78152.65,0.0,0.01189,1e-05,2.14496]
[1777720642690,41.61,78152.93,0.0,0.01189,1e-05,2.14479]
[1777720648011,41.6,78152.31,0.0,0.01188,1e-05,2.14327]
[1777720653767,41.6,78152.31,0.0,0.01187,1e-05,2.14111]
[1777720659824,41.6,78152.57,0.0,0.01187,1e-05,2.14103]
[1777720664843,41.6,78152.92,0.0,0.01187,1e-05,2.14118]
[1777720669879,41.6,78164.03,0.0,0.01199,1e-05,2.15973]
[1777720674916,41.59,78166.99,0.0,0.01201,1e-05,2.16417]
[1777720679950,41.59,78168.32,0.0,0.01202,1e-05,2.16581]
[1777720684984,41.59,78167.85,0.0,0.01201,1e-05,2.16436]
[1777720690019,41.59,78169.27,0.0,0.01203,1e-05,2.16616]
[1777720695054,41.58,78169.71,0.0,0.01203,1e-05,2.16627]
[1777720700089,41.58,78173.71,0.0,0.01207,1e-05,2.17253]
[1777720705123,41.58,78176.88,0.0,0.0121,1e-05,2.17731]
[1777720712173,41.58,78177.33,0.0,0.01209,1e-05,2.17546]
[1777720717209,41.57,78178.52,0.0,0.01209,1e-05,2.1768]
[1777720722244,41.58,78179.58,0.0,0.01211,1e-05,2.17931]
[1777720727278,41.59,78179.72,0.0,0.01213,1e-05,2.18229]
[1777720734328,41.6,78180.05,0.0,0.01216,1e-05,2.18663]
[1777720739363,41.61,78178.57,0.0,0.01216,1e-05,2.18723]
[1777720744397,41.62,78177.43,0.0,0.01217,1e-05,2.18789]
[1777720749433,41.63,78178.42,0.0,0.01219,1e-05,2.19221]
[1777720754468,41.64,78179.18,0.0,0.01221,1e-05,2.19539]
[1777720761517,41.64,78179.7,0.0,0.01223,1e-05,2.19775]
[1777720766552,41.65,78179.97,0.0,0.01225,1e-05,2.20073]
[1777720772595,41.66,78180.28,0.0,0.01226,1e-05,2.2019]
[1777720778922,41.66,78180.6,0.0,0.01225,1e-05,2.20121]
[1777720784678,41.65,78181.15,0.0,0.01225,1e-05,2.20093]
[1777720791727,41.65,78181.03,0.0,0.01224,1e-05,2.19929]
[1777720796761,41.64,78181.91,0.0,0.01224,1e-05,2.19979]
[1777720801797,41.64,78181.08,0.0,0.01223,1e-05,2.19733]
[1777720806831,41.63,78181.51,0.0,0.01223,1e-05,2.19708]
[1777720811867,41.63,78181.75,0.0,0.01222,1e-05,2.1965]
[1777720816901,41.63,78182.35,0.0,0.01222,1e-05,2.19655]
[1777720821939,41.62,78182.12,0.0,0.01221,1e-05,2.19516]
[1777720826973,41.62,78183.02,0.0,0.01222,1e-05,2.19575]
[1777720832014,41.62,78183.02,0.0,0.01221,1e-05,2.19384]
[1777720837044,41.63,78183.06,0.0,0.01222,1e-05,2.19645]
[1777720842079,41.64,78182.14,0.0,0.01223,1e-05,2.19738]
[1777720848122,41.65,78182.29,0.0,0.01225,1e-05,2.20064]
[1777720853155,41.66,78182.24,0.0,0.01226,1e-05,2.20302]
[1777720858191,41.67,78182.36,0.0,0.01228,1e-05,2.20567]
[1777720863226,41.68,78182.29,0.0,0.0123,1e-05,2.20797]
[1777720868261,41.68,78182.42,0.0,0.01231,1e-05,2.21059]
[1777720873295,41.69,78182.26,0.0,0.01233,1e-05,2.21268]
[1777720879626,41.71,78182.2,0.0,0.01235,1e-05,2.21586]
[1777720885380,41.71,78182.07,0.0,0.01236,1e-05,2.21795]
[1777720890415,41.72,78179.92,0.0,0.01235,1e-05,2.2165]
[1777720895450,41.73,78180.22,0.0,0.01236,1e-05,2.21769]
[1777720900485,41.74,78180.17,0.0,0.01238,1e-05,2.2199]
[1777720905520,41.75,78180.34,0.0,0.01239,1e-05,2.22248]
[1777720913576,41.76,78181.61,0.0,0.01243,1e-05,2.22875]
[1777720919906,41.77,78181.73,0.0,0.01245,1e-05,2.23161]
[1777720926668,41.78,78182.29,0.0,0.01248,1e-05,2.23564]
[1777720932710,41.79,78182.53,0.0,0.0125,1e-05,2.23865]
[1777720940048,41.8,78181.63,0.0,0.0125,1e-05,2.24004]
[1777720950119,41.82,78182.03,0.0,0.01254,1e-05,2.24494]
[1777720955872,41.83,78182.14,0.0,0.01254,1e-05,2.24595]
[1777720960907,41.84,78181.96,0.0,0.01256,1e-05,2.24769]
[1777720965941,41.84,78183.69,0.0,0.01259,1e-05,2.25277]
[1777720970977,41.85,78183.4,0.0,0.0126,1e-05,2.25425]
[1777720976012,41.86,78189.98,0.0,0.01268,1e-05,2.26789]
[1777720981047,41.86,78192.66,0.0,0.01273,1e-05,2.27451]
[1777720986082,41.87,78193.83,0.0,0.01275,1e-05,2.2784]
[1777720991119,41.88,78192.98,0.0,0.01275,1e-05,2.27869]
[1777720996154,41.88,78199.08,0.0,0.01283,1e-05,2.29132]
[1777721001189,41.89,78199.85,0.0,0.01285,1e-05,2.2944]
[1777721006224,41.9,78201.39,0.0,0.01288,1e-05,2.29886]
[1777721011259,41.9,78205.41,0.0,0.01293,1e-05,2.30603]
[1777721016297,41.91,78205.57,0.0,0.01294,1e-05,2.30793]
[1777721022337,41.91,78208.69,0.0,0.01299,1e-05,2.31543]
[1777721027372,41.92,78212.7,0.0,0.01305,1e-05,2.3242]
[1777721032407,41.92,78214.12,0.0,0.01307,1e-05,2.32818]
[1777721038449,41.93,78211.14,0.0,0.01305,1e-05,2.32443]
[1777721044493,41.94,78209.5,0.0,0.01304,1e-05,2.3231]
[1777721049528,41.94,78207.82,0.0,0.01303,1e-05,2.3214]
[1777721057585,41.95,78208.37,0.0,0.01305,1e-05,2.3245]
[1777721062618,41.95,78209.41,0.0,0.01307,1e-05,2.32767]
[1777721067654,41.96,78210.63,0.0,0.01309,1e-05,2.33115]
[1777721072689,41.96,78211.08,0.0,0.0131,1e-05,2.33151]
[1777721077723,41.97,78211.96,0.0,0.01312,1e-05,2.33459]
[1777721082759,41.97,78209.38,0.0,0.01309,1e-05,2.33114]
[1777721087793,41.98,78211.34,0.0,0.01313,1e-05,2.33588]
[1777721092833,41.98,78209.46,0.0,0.01311,1e-05,2.3336]
[1777721098872,41.99,78207.44,0.0,0.0131,1e-05,2.33127]
[1777721103905,41.99,78205.58,0.0,0.01308,1e-05,2.329]
[1777721109948,41.99,78204.98,0.0,0.01308,1e-05,2.32922]
[1777721114983,42.0,78203.77,0.0,0.01308,1e-05,2.3281]
[1777721120021,42.0,78202.99,0.0,0.01307,1e-05,2.32774]
[1777721125053,42.01,78202.03,0.0,0.01307,1e-05,2.32704]
[1777721130089,42.01,78200.98,0.0,0.01306,1e-05,2.32617]
[1777721135123,42.01,78200.64,0.0,0.01306,1e-05,2.32487]
[1777721140158,42.02,78200.11,0.0,0.01306,1e-05,2.32493]
[1777721146200,42.02,78199.79,0.0,0.01306,1e-05,2.32557]
[1777721151523,42.02,78199.18,0.0,0.01306,1e-05,2.32546]
[1777721157276,42.03,78197.76,0.0,0.01305,1e-05,2.32409]
[1777721162313,42.03,78199.11,0.0,0.01308,1e-05,2.32756]
[1777721167348,42.04,78199.66,0.0,0.01309,1e-05,2.32958]
[1777721179429,42.04,78203.76,0.0,0.01315,1e-05,2.33943]
[1777721184467,42.05,78208.53,0.0,0.01321,1e-05,2.3491]
[1777721191516,42.05,78210.41,0.0,0.01324,1e-05,2.35217]
[1777721196550,42.06,78210.26,0.0,0.01324,1e-05,2.3529]
[1777721201586,42.06,78210.86,0.0,0.01325,1e-05,2.35502]
[1777721206620,42.06,78212.15,0.0,0.01328,1e-05,2.3584]
[1777721211943,42.07,78212.15,0.0,0.01328,1e-05,2.35963]
[1777721217703,42.07,78212.15,0.0,0.01329,1e-05,2.36067]
[1777721222734,42.08,78213.41,0.0,0.01331,1e-05,2.36403]
[1777721227768,42.08,78214.17,0.0,0.01333,1e-05,2.36645]
[1777721232804,42.08,78214.51,0.0,0.01334,1e-05,2.36809]
[1777721238846,42.09,78215.64,0.0,0.01336,1e-05,2.37138]
[1777721243881,42.09,78216.31,0.0,0.01337,1e-05,2.3738]
[1777721249923,42.1,78216.84,0.0,0.01339,1e-05,2.37595]
[1777721254958,42.1,78217.37,0.0,0.01339,1e-05,2.37616]
[1777721259993,42.1,78217.97,0.0,0.01341,1e-05,2.37823]
[1777721266034,42.11,78218.15,0.0,0.01342,1e-05,2.37971]
[1777721272363,42.11,78218.83,0.0,0.01343,1e-05,2.3821]
[1777721279126,42.12,78219.01,0.0,0.01344,1e-05,2.38375]
[1777721284161,42.12,78219.68,0.0,0.01346,1e-05,2.38592]
[1777721289196,42.11,78219.52,0.0,0.01344,1e-05,2.38364]
[1777721296246,42.11,78219.71,0.0,0.01345,1e-05,2.38459]
[1777721301281,42.12,78215.25,0.0,0.0134,1e-05,2.37735]
[1777721306314,42.11,78210.42,0.0,0.01333,1e-05,2.36588]
[1777721312645,42.1,78207.87,0.0,0.01327,1e-05,2.35644]
[1777721318399,42.09,78207.49,0.0,0.01324,1e-05,2.35275]
[1777721323434,42.08,78207.87,0.0,0.01323,1e-05,2.35099]
[1777721328469,42.07,78207.62,0.0,0.01321,1e-05,2.34809]
[1777721333504,42.06,78206.72,0.0,0.01319,1e-05,2.34405]
[1777721338539,42.05,78206.89,0.0,0.01317,1e-05,2.34198]
[1777721343574,42.04,78206.52,0.0,0.01315,1e-05,2.33896]
[1777721348609,42.03,78206.1,0.0,0.01313,1e-05,2.33587]
[1777721356667,42.02,78206.4,0.0,0.01311,1e-05,2.33274]
[1777721361699,42.01,78205.48,0.0,0.01309,1e-05,2.32881]
[1777721366735,42.01,78205.36,0.0,0.01307,1e-05,2.32636]
[1777721371770,42.0,78205.36,0.0,0.01305,1e-05,2.32245]
[1777721376805,41.99,78205.21,0.0,0.01303,1e-05,2.32001]
[1777721381840,41.98,78205.74,0.0,0.01302,1e-05,2.31882]
[1777721386875,41.97,78205.33,0.0,0.01301,1e-05,2.31595]
[1777721393208,41.96,78205.46,0.0,0.01299,1e-05,2.31325]
[1777721398963,41.96,78205.13,0.0,0.01297,1e-05,2.31058]
[1777721403998,41.95,78204.94,0.0,0.01296,1e-05,2.30819]
[1777721413348,41.93,78205.62,0.0,0.01294,1e-05,2.3054]
[1777721421117,41.92,78205.57,0.0,0.01292,1e-05,2.30214]
[1777721426151,41.92,78205.24,0.0,0.0129,1e-05,2.29959]
[1777721431187,41.91,78205.21,0.0,0.01288,1e-05,2.29592]
[1777721436222,41.9,78205.19,0.0,0.01287,1e-05,2.29399]
[1777721441257,41.9,78205.15,0.0,0.01285,1e-05,2.29204]
[1777721446292,41.89,78204.45,0.0,0.01283,1e-05,2.28894]
[1777721451327,41.88,78204.38,0.0,0.01282,1e-05,2.287]
[1777721458375,41.87,78204.64,0.0,0.01281,1e-05,2.28495]
[1777721463412,41.87,78204.34,0.0,0.01279,1e-05,2.28263]
[1777721468447,41.86,78204.49,0.0,0.01278,1e-05,2.28115]
[1777721473771,41.85,78204.15,0.0,0.01277,1e-05,2.27881]
[1777721480532,41.85,78204.07,0.0,0.01275,1e-05,2.27629]
[1777721486575,41.84,78204.16,0.0,0.01274,1e-05,2.27443]
[1777721493911,41.83,78204.34,0.0,0.01272,1e-05,2.27076]
[1777721499665,41.82,78204.81,0.0,0.01271,1e-05,2.26964]
[1777721505707,41.82,78204.73,0.0,0.0127,1e-05,2.26757]
[1777721510741,41.81,78204.95,0.0,0.01269,1e-05,2.26636]
[1777721520811,41.8,78204.9,0.0,0.01267,1e-05,2.26314]
[1777721530882,41.79,78204.94,0.0,0.01265,1e-05,2.26013]
[1777721536924,41.78,78205.0,0.0,0.01264,1e-05,2.25841]
[1777721544267,41.77,78205.11,0.0,0.01262,1e-05,2.25622]
[1777721554337,41.76,78205.53,0.0,0.0126,1e-05,2.25237]
[1777721560086,41.76,78209.75,0.0,0.01264,1e-05,2.25843]
[1777721569149,41.75,78209.13,0.0,0.01261,1e-05,2.25468]
[1777721574478,41.74,78208.43,0.0,0.01259,1e-05,2.2517]
[1777721580226,41.73,78207.97,0.0,0.01258,1e-05,2.24946]
[1777721587273,41.73,78206.64,0.0,0.01255,1e-05,2.24486]
[1777721592309,41.72,78202.18,0.0,0.01249,1e-05,2.23587]
[1777721597345,41.72,78202.04,0.0,0.01248,1e-05,2.23409]
[1777721602380,41.71,78201.34,0.0,0.01247,1e-05,2.2316]
[1777721608422,41.71,78200.11,0.0,0.01244,1e-05,2.22796]
[1777721613457,41.7,78202.3,0.0,0.01245,1e-05,2.22895]
[1777721618492,41.7,78202.28,0.0,0.01244,1e-05,2.22771]
[1777721623527,41.69,78202.57,0.0,0.01244,1e-05,2.22704]
[1777721628562,41.69,78203.25,0.0,0.01244,1e-05,2.22706]
[1777721633600,41.69,78203.54,0.0,0.01243,1e-05,2.2264]
[1777721638635,41.68,78203.88,0.0,0.01243,1e-05,2.22584]
[1777721643670,41.68,78197.02,0.0,0.01235,1e-05,2.21266]
[1777721648704,41.67,78197.23,0.0,0.01234,1e-05,2.212]
[1777721653740,41.67,78190.47,0.0,0.01226,1e-05,2.19929]
[1777721658775,41.67,78190.23,0.0,0.01225,1e-05,2.19803]
[1777721665113,41.66,78190.48,0.0,0.01225,1e-05,2.1975]
[1777721670859,41.66,78191.26,0.0,0.01225,1e-05,2.19791]
[1777721675893,41.66,78185.15,0.0,0.01217,1e-05,2.18492]
[1777721682943,41.65,78179.48,0.0,0.0121,1e-05,2.17422]
[1777721688985,41.65,78176.77,0.0,0.01207,1e-05,2.16887]
[1777721694020,41.65,78174.9,0.0,0.01205,1e-05,2.16511]
[1777721699055,41.65,78173.66,0.0,0.01203,1e-05,2.16245]
[1777721704090,41.65,78172.32,0.0,0.01201,1e-05,2.15964]
[1777721709125,41.64,78170.74,0.0,0.01199,1e-05,2.15643]
[1777721714159,41.64,78169.46,0.0,0.01197,1e-05,2.15375]
[1777721719195,41.64,78164.97,0.0,0.01192,1e-05,2.1456]
[1777721724988,41.64,78162.87,0.0,0.0119,1e-05,2.14167]
[1777721725043,41.64,78162.4,0.0,0.01189,1e-05,2.1407]
[1777721730273,41.65,78158.08,0.0,0.01187,1e-05,2.13637]
[1777721735606,41.66,78156.77,0.0,0.01187,1e-05,2.13618]
[1777721741350,41.68,78156.21,0.0,0.01188,1e-05,2.13825]
[1777721747392,41.69,78157.63,0.0,0.01192,1e-05,2.14486]
[1777721753433,41.7,78159.41,0.0,0.01196,1e-05,2.15146]
[1777721758471,41.72,78161.19,0.0,0.012,1e-05,2.15746]
[1777721763505,41.73,78162.65,0.0,0.01204,1e-05,2.16288]
[1777721768538,41.74,78161.12,0.0,0.01204,1e-05,2.16316]
[1777721769955,41.74,78161.12,0.0,0.01204,1e-05,2.16316]
[1777721770017,41.74,78161.11,0.0,0.01204,1e-05,2.16372]
[1777721775887,41.74,78162.21,0.0,0.01205,1e-05,2.16491]
[1777721781658,41.73,78162.24,0.0,0.01205,1e-05,2.16426]
[1777721786692,41.73,78160.26,0.0,0.01202,1e-05,2.16029]
[1777721792733,41.73,78158.82,0.0,0.01199,1e-05,2.15552]
[1777721797769,41.73,78157.54,0.0,0.01197,1e-05,2.15278]
[1777721802805,41.73,78157.11,0.0,0.01197,1e-05,2.15149]
[1777721809853,41.72,78154.81,0.0,0.01194,1e-05,2.1468]
[1777721814888,41.72,78149.75,0.0,0.01188,1e-05,2.13763]
[1777721819922,41.72,78147.03,0.0,0.01185,1e-05,2.1325]
[1777721826239,41.71,78144.27,0.0,0.01181,1e-05,2.12639]
[1777721836036,41.71,78140.62,0.0,0.01176,1e-05,2.11932]
[1777721842078,41.71,78137.34,0.0,0.01172,1e-05,2.11256]
[1777721847113,41.7,78135.66,0.0,0.0117,1e-05,2.10934]
[1777721854163,41.7,78134.24,0.0,0.01167,1e-05,2.10483]
[1777721860204,41.7,78132.8,0.0,0.01165,1e-05,2.1014]
[1777721866246,41.7,78130.63,0.0,0.01163,1e-05,2.09737]
[1777721871281,41.7,78129.34,0.0,0.01161,1e-05,2.0949]
[1777721877324,41.69,78128.96,0.0,0.0116,1e-05,2.09391]
[1777721882359,41.69,78127.49,0.0,0.01159,1e-05,2.09116]
[1777721887394,41.69,78126.07,0.0,0.01157,1e-05,2.08851]
[1777721892429,41.69,78125.76,0.0,0.01156,1e-05,2.08772]
[1777721897465,41.69,78125.25,0.0,0.01156,1e-05,2.08661]
[1777721902501,41.69,78124.68,0.0,0.01155,1e-05,2.0854]
[1777721907536,41.69,78124.55,0.0,0.01155,1e-05,2.08493]
[1777721912571,41.69,78123.7,0.0,0.01153,1e-05,2.08164]
[1777721917608,41.69,78123.62,0.0,0.01153,1e-05,2.08118]
[1777721922643,41.68,78123.41,0.0,0.01152,1e-05,2.08058]
[1777721927679,41.68,78124.0,0.0,0.01153,1e-05,2.08132]
[1777721932713,41.68,78123.88,0.0,0.01152,1e-05,2.08086]
[1777721943787,41.68,78123.7,0.0,0.01152,1e-05,2.07994]
[1777721949833,41.68,78123.59,0.0,0.01151,1e-05,2.07937]
[1777721954867,41.68,78124.2,0.0,0.01152,1e-05,2.08005]
[1777721959902,41.68,78123.98,0.0,0.01151,1e-05,2.07934]
[1777721967226,41.67,78123.62,0.0,0.01151,1e-05,2.07824]
[1777721972992,41.67,78123.62,0.0,0.0115,1e-05,2.07623]
[1777721978028,41.67,78122.45,0.0,0.01148,1e-05,2.07393]
[1777721983063,41.67,78121.43,0.0,0.01147,1e-05,2.0719]
[1777721988097,41.67,78121.61,0.0,0.01147,1e-05,2.07188]
[1777721993133,41.67,78119.02,0.0,0.01144,1e-05,2.06726]
[1777721998168,41.67,78120.61,0.0,0.01145,1e-05,2.0696]
[1777722003203,41.67,78120.83,0.0,0.01145,1e-05,2.06965]
[1777722008238,41.66,78121.07,0.0,0.01145,1e-05,2.06974]
[1777722013272,41.66,78119.78,0.0,0.01144,1e-05,2.06731]
[1777722018307,41.66,78119.31,0.0,0.01143,1e-05,2.06627]
[1777722024351,41.66,78119.95,0.0,0.01144,1e-05,2.06703]
[1777722029386,41.66,78119.43,0.0,0.01143,1e-05,2.06593]
[1777722034419,41.66,78119.87,0.0,0.01143,1e-05,2.06486]
[1777722039455,41.66,78120.13,0.0,0.01143,1e-05,2.06507]
[1777722044489,41.66,78118.52,0.0,0.01141,1e-05,2.06219]
[1777722049525,41.66,78118.66,0.0,0.01141,1e-05,2.06223]
[1777722054560,41.66,78120.41,0.0,0.01143,1e-05,2.06494]
[1777722059596,41.66,78117.26,0.0,0.01139,1e-05,2.0595]
[1777722064631,41.65,78113.13,0.0,0.01135,1e-05,2.05256]
[1777722070674,41.65,78115.52,0.0,0.01137,1e-05,2.05638]
[1777722075709,41.65,78118.15,0.0,0.0114,1e-05,2.06063]
[1777722080746,41.65,78122.13,0.0,0.01144,1e-05,2.06712]
[1777722086787,41.65,78125.44,0.0,0.01147,1e-05,2.07251]
[1777722092829,41.65,78127.86,0.0,0.01149,1e-05,2.0749]
[1777722098143,41.65,78133.21,0.0,0.01155,1e-05,2.08381]
[1777722103909,41.65,78133.21,0.0,0.01155,1e-05,2.0838]
[1777722108942,41.65,78129.07,0.0,0.0115,1e-05,2.07692]
[1777722113977,41.65,78130.81,0.0,0.01152,1e-05,2.07988]
[1777722119012,41.65,78133.25,0.0,0.01155,1e-05,2.08401]
[1777722124047,41.65,78133.76,0.0,0.01155,1e-05,2.08492]
[1777722129082,41.65,78131.9,0.0,0.01153,1e-05,2.08187]
[1777722136135,41.65,78131.23,0.0,0.01153,1e-05,2.08086]
[1777722141165,41.65,78128.73,0.0,0.0115,1e-05,2.07677]
[1777722146201,41.65,78130.9,0.0,0.01152,1e-05,2.08049]
[1777722151238,41.66,78133.19,0.0,0.01154,1e-05,2.08284]
[1777722157279,41.66,78133.13,0.0,0.01154,1e-05,2.08288]
[1777722163320,41.66,78132.02,0.0,0.01153,1e-05,2.08117]
[1777722168355,41.66,78128.09,0.0,0.01149,1e-05,2.07474]
[1777722173391,41.66,78127.33,0.0,0.01148,1e-05,2.07364]
[1777722178426,41.66,78125.87,0.0,0.01147,1e-05,2.07138]
[1777722187489,41.66,78124.79,0.0,0.01146,1e-05,2.06989]
[1777722192523,41.66,78123.33,0.0,0.01145,1e-05,2.06763]
[1777722197559,41.66,78121.5,0.0,0.01143,1e-05,2.06481]
[1777722202594,41.66,78112.98,0.0,0.01134,1e-05,2.05101]
[1777722207631,41.66,78113.76,0.0,0.01135,1e-05,2.05263]
[1777722212666,41.66,78114.18,0.0,0.01135,1e-05,2.05207]
[1777722217703,41.68,78114.56,0.0,0.01138,1e-05,2.05642]
[1777722223745,41.7,78114.34,0.0,0.0114,1e-05,2.06047]
[1777722229062,41.71,78114.42,0.0,0.01143,1e-05,2.06496]
[1777722234821,41.73,78114.7,0.0,0.01146,1e-05,2.06902]
[1777722245899,41.76,78115.52,0.0,0.01152,1e-05,2.07817]
[1777722250934,41.77,78116.5,0.0,0.01155,1e-05,2.0833]
[1777722255970,41.79,78119.87,0.0,0.01161,1e-05,2.09302]
[1777722261003,41.8,78119.63,0.0,0.01163,1e-05,2.09599]
[1777722266050,41.81,78125.92,0.0,0.01172,1e-05,2.10988]
[1777722271084,41.82,78130.61,0.0,0.01178,1e-05,2.11936]
[1777722276119,41.83,78129.27,0.0,0.01178,1e-05,2.12017]
[1777722281155,41.85,78133.31,0.0,0.01185,1e-05,2.12997]
[1777722286189,41.86,78135.75,0.0,0.01189,1e-05,2.13701]
[1777722291224,41.87,78136.33,0.0,0.01191,1e-05,2.14076]
[1777722296259,41.88,78141.06,0.0,0.01198,1e-05,2.15153]
[1777722301294,41.89,78147.08,0.0,0.01206,1e-05,2.1644]
[1777722307336,41.9,78138.88,0.0,0.012,1e-05,2.15351]
[1777722312372,41.91,78138.7,0.0,0.01201,1e-05,2.15587]
[1777722317406,41.92,78131.62,0.0,0.01195,1e-05,2.14656]
[1777722322441,41.93,78122.08,0.0,0.01187,1e-05,2.1333]
[1777722327478,41.94,78121.32,0.0,0.01188,1e-05,2.13499]
[1777722332513,41.95,78119.45,0.0,0.01187,1e-05,2.13324]
[1777722338558,41.97,78115.52,0.0,0.01185,1e-05,2.13026]
[1777722343598,41.98,78118.8,0.0,0.01191,1e-05,2.13886]
[1777722349914,41.99,78120.19,0.0,0.01194,1e-05,2.14484]
[1777722355675,42.01,78122.39,0.0,0.01199,1e-05,2.15216]
[1777722360715,42.02,78123.04,0.0,0.01202,1e-05,2.1562]
[1777722365749,42.03,78123.87,0.0,0.01204,1e-05,2.16052]
[1777722370786,42.04,78126.35,0.0,0.01209,1e-05,2.16762]
[1777722375821,42.05,78126.93,0.0,0.01211,1e-05,2.17144]
[1777722380856,42.06,78127.14,0.0,0.01213,1e-05,2.17459]
[1777722385895,42.07,78126.56,0.0,0.01215,1e-05,2.17635]
[1777722390929,42.08,78126.85,0.0,0.01217,1e-05,2.17959]
[1777722395964,42.09,78126.79,0.0,0.01217,1e-05,2.18056]
[1777722400999,42.1,78127.1,0.0,0.0122,1e-05,2.18381]
[1777722406034,42.11,78127.38,0.0,0.01222,1e-05,2.18698]
[1777722411069,42.12,78127.69,0.0,0.01224,1e-05,2.19019]
[1777722416104,42.13,78127.61,0.0,0.01225,1e-05,2.1927]
[1777722421139,42.14,78124.74,0.0,0.01224,1e-05,2.19041]
[1777722427182,42.15,78125.13,0.0,0.01227,1e-05,2.19479]
[1777722433224,42.17,78125.8,0.0,0.01229,1e-05,2.19908]
[1777722438260,42.18,78125.78,0.0,0.01231,1e-05,2.20163]
[1777722443293,42.18,78126.08,0.0,0.01233,1e-05,2.20471]
[1777722448343,42.19,78126.63,0.0,0.01235,1e-05,2.2082]
[1777722453367,42.2,78127.05,0.0,0.01237,1e-05,2.20978]
[1777722458401,42.21,78126.66,0.0,0.01238,1e-05,2.2116]
[1777722463436,42.22,78127.04,0.0,0.0124,1e-05,2.21473]
[1777722468471,42.23,78127.08,0.0,0.01241,1e-05,2.21724]
[1777722474513,42.24,78126.97,0.0,0.01243,1e-05,2.21996]
[1777722479548,42.25,78127.57,0.0,0.01245,1e-05,2.22339]
[1777722484582,42.26,78127.09,0.0,0.01246,1e-05,2.22492]
[1777722489618,42.27,78124.09,0.0,0.01245,1e-05,2.22209]
[1777722494653,42.28,78124.78,0.0,0.01247,1e-05,2.22568]
[1777722499688,42.29,78123.68,0.0,0.01247,1e-05,2.22615]
[1777722504725,42.29,78123.94,0.0,0.01249,1e-05,2.22898]
[1777722509768,42.3,78123.98,0.0,0.01251,1e-05,2.2314]
[1777722515807,42.31,78123.33,0.0,0.01251,1e-05,2.23142]
[1777722521848,42.32,78124.79,0.0,0.01254,1e-05,2.23675]
[1777722527893,42.33,78124.12,0.0,0.01255,1e-05,2.23832]
[1777722532928,42.34,78123.95,0.0,0.01256,1e-05,2.24027]
[1777722537963,42.35,78121.08,0.0,0.01255,1e-05,2.23749]
[1777722542998,42.36,78119.42,0.0,0.01254,1e-05,2.23684]
[1777722548033,42.37,78115.6,0.0,0.01252,1e-05,2.23241]
[1777722553069,42.38,78116.83,0.0,0.01254,1e-05,2.23679]
[1777722559110,42.39,78114.8,0.0,0.01254,1e-05,2.23588]
[1777722564145,42.39,78110.2,0.0,0.0125,1e-05,2.23003]
[1777722569180,42.4,78106.68,0.0,0.01248,1e-05,2.22604]
[1777722575222,42.41,78104.66,0.0,0.01246,1e-05,2.22338]
[1777722580258,42.42,78097.45,0.0,0.01239,1e-05,2.21298]
[1777722585296,42.43,78093.99,0.0,0.01237,1e-05,2.2095]
[1777722590327,42.44,78092.48,0.0,0.01237,1e-05,2.20896]
[1777722595362,42.44,78089.65,0.0,0.01235,1e-05,2.20611]
[1777722600397,42.45,78088.18,0.0,0.01235,1e-05,2.20558]
[1777722605432,42.46,78088.78,0.0,0.01237,1e-05,2.20857]
[1777722610467,42.47,78088.15,0.0,0.01237,1e-05,2.20941]
[1777722615502,42.47,78087.36,0.0,0.01238,1e-05,2.20996]
[1777722620537,42.48,78084.69,0.0,0.01236,1e-05,2.20728]
[1777722626583,42.49,78083.26,0.0,0.01236,1e-05,2.2071]
[1777722631882,42.5,78082.66,0.0,0.01236,1e-05,2.20629]
[1777722638663,42.51,78081.63,0.0,0.01236,1e-05,2.20712]
[1777722643698,42.51,78082.04,0.0,0.01238,1e-05,2.20966]
[1777722648733,42.52,78082.25,0.0,0.01239,1e-05,2.21184]
[1777722653768,42.53,78081.52,0.0,0.0124,1e-05,2.21239]
[1777722658804,42.53,78081.49,0.0,0.01241,1e-05,2.21412]
[1777722663841,42.54,78081.39,0.0,0.01242,1e-05,2.21571]
[1777722668876,42.55,78082.85,0.0,0.01244,1e-05,2.21998]
[1777722673911,42.55,78081.77,0.0,0.01244,1e-05,2.21984]
[1777722678946,42.56,78081.6,0.0,0.01245,1e-05,2.22125]
[1777722683981,42.57,78081.62,0.0,0.01246,1e-05,2.22299]
[1777722689016,42.57,78082.0,0.0,0.01248,1e-05,2.22532]
[1777722694051,42.58,78081.62,0.0,0.01248,1e-05,2.22468]
[1777722699085,42.58,78081.75,0.0,0.01249,1e-05,2.22657]
[1777722704122,42.59,78081.53,0.0,0.0125,1e-05,2.22784]
[1777722709155,42.6,78080.53,0.0,0.0125,1e-05,2.22775]
[1777722716209,42.6,78080.3,0.0,0.01251,1e-05,2.22964]
[1777722721242,42.61,78079.97,0.0,0.01252,1e-05,2.23068]
[1777722726277,42.62,78078.83,0.0,0.01251,1e-05,2.23032]
[1777722731311,42.62,78079.15,0.0,0.01253,1e-05,2.23247]
[1777722736347,42.63,78078.88,0.0,0.01254,1e-05,2.23358]
[1777722742680,42.64,78078.87,0.0,0.01255,1e-05,2.23575]
[1777722748431,42.64,78090.96,0.0,0.01269,1e-05,2.2583]
[1777722755480,42.65,78089.32,0.0,0.01268,1e-05,2.25595]
[1777722760515,42.66,78089.98,0.0,0.0127,1e-05,2.25847]
[1777722765551,42.66,78091.04,0.0,0.01272,1e-05,2.26165]
[1777722767564,42.66,78104.64,0.0,0.01287,1e-05,2.28603]
[1777722772891,42.67,78107.4,0.0,0.01291,1e-05,2.29203]
[1777722778641,42.67,78107.81,0.0,0.01292,1e-05,2.29411]
[1777722793033,42.68,78109.35,0.0,0.01296,1e-05,2.30012]
[1777722798782,42.69,78108.54,0.0,0.01296,1e-05,2.30014]
[1777722804825,42.69,78107.96,0.0,0.01297,1e-05,2.30058]
[1777722810866,42.7,78108.07,0.0,0.01298,1e-05,2.30225]
[1777722815901,42.7,78110.69,0.0,0.01301,1e-05,2.30641]
[1777722820935,42.71,78110.48,0.0,0.01301,1e-05,2.30723]
[1777722826982,42.71,78110.83,0.0,0.01302,1e-05,2.30928]
[1777722832013,42.72,78111.76,0.0,0.01304,1e-05,2.31212]
[1777722837048,42.72,78111.63,0.0,0.01305,1e-05,2.31306]
[1777722843090,42.73,78111.59,0.0,0.01306,1e-05,2.31438]
[1777722851146,42.73,78111.29,0.0,0.01307,1e-05,2.31569]
[1777722856185,42.74,78112.13,0.0,0.01308,1e-05,2.31832]
[1777722861219,42.74,78111.69,0.0,0.01309,1e-05,2.31866]
[1777722868266,42.75,78111.75,0.0,0.0131,1e-05,2.32032]
[1777722873600,42.75,78111.97,0.0,0.0131,1e-05,2.32032]
[1777722879343,42.76,78114.56,0.0,0.01314,1e-05,2.32604]
[1777722886392,42.76,78115.13,0.0,0.01315,1e-05,2.32851]
[1777722891427,42.77,78096.78,0.0,0.01295,1e-05,2.29693]
[1777722896462,42.77,78093.86,0.0,0.01292,1e-05,2.29305]
[1777722901557,42.78,78092.1,0.0,0.01291,1e-05,2.29122]
[1777722906592,42.78,78098.44,0.0,0.01299,1e-05,2.30358]
[1777722911627,42.78,78104.33,0.0,0.01307,1e-05,2.31529]
[1777722917669,42.79,78103.99,0.0,0.01307,1e-05,2.31587]
[1777722922703,42.79,78105.95,0.0,0.0131,1e-05,2.32034]
[1777722927739,42.8,78106.4,0.0,0.01311,1e-05,2.32211]
[1777722932774,42.8,78108.25,0.0,0.01313,1e-05,2.32464]
[1777722937809,42.8,78114.3,0.0,0.0132,1e-05,2.33633]
[1777722942843,42.81,78118.45,0.0,0.01326,1e-05,2.34453]
[1777722947880,42.81,78118.84,0.0,0.01327,1e-05,2.346]
[1777722952914,42.81,78119.36,0.0,0.01328,1e-05,2.34766]
[1777722957949,42.81,78118.53,0.0,0.01327,1e-05,2.3469]
[1777722962984,42.82,78119.74,0.0,0.01329,1e-05,2.34981]
[1777722970033,42.82,78121.89,0.0,0.01332,1e-05,2.35471]
[1777722975068,42.82,78125.25,0.0,0.01337,1e-05,2.36147]
[1777722981110,42.83,78126.99,0.0,0.01339,1e-05,2.36541]
[1777722986146,42.83,78132.25,0.0,0.01346,1e-05,2.37551]
[1777722991180,42.83,78137.24,0.0,0.01351,1e-05,2.38333]
[1777722997468,42.83,78135.23,0.0,0.01349,1e-05,2.38034]
[1777723004271,42.83,78136.33,0.0,0.01351,1e-05,2.3831]
[1777723009307,42.84,78136.58,0.0,0.01352,1e-05,2.38408]
[1777723015349,42.84,78136.24,0.0,0.01352,1e-05,2.38407]
[1777723021390,42.84,78135.51,0.0,0.01351,1e-05,2.38337]
[1777723027432,42.84,78133.66,0.0,0.01349,1e-05,2.38065]
[1777723036496,42.85,78133.27,0.0,0.0135,1e-05,2.38095]
[1777723041531,42.85,78131.73,0.0,0.01348,1e-05,2.37874]
[1777723046565,42.85,78131.37,0.0,0.01348,1e-05,2.37868]
[1777723051602,42.85,78131.95,0.0,0.01348,1e-05,2.37857]
[1777723057888,42.86,78133.24,0.0,0.0135,1e-05,2.38173]
[1777723063685,42.86,78132.82,0.0,0.0135,1e-05,2.38154]
[1777723069730,42.86,78132.6,0.0,0.0135,1e-05,2.38183]
[1777723078029,42.86,78132.38,0.0,0.01351,1e-05,2.38246]
[1777723085845,42.87,78132.23,0.0,0.01351,1e-05,2.3831]
[1777723096918,42.87,78134.1,0.0,0.01354,1e-05,2.38772]
[1777723108254,42.88,78138.33,0.0,0.0136,1e-05,2.39658]
[1777723118342,42.88,78139.9,0.0,0.01361,1e-05,2.39873]
[1777723124110,42.88,78140.95,0.0,0.01363,1e-05,2.40125]
[1777723133172,42.89,78141.48,0.0,0.01364,1e-05,2.40309]
[1777723138481,42.89,78142.24,0.0,0.01366,1e-05,2.40496]
[1777723146264,42.89,78142.53,0.0,0.01366,1e-05,2.40624]
[1777723151299,42.89,78142.51,0.0,0.01367,1e-05,2.40666]
[1777723157341,42.9,78142.38,0.0,0.01368,1e-05,2.4086]
[1777723165401,42.9,78142.24,0.0,0.01369,1e-05,2.40977]
[1777723170431,42.91,78142.12,0.0,0.01369,1e-05,2.40997]
[1777723175469,42.91,78141.94,0.0,0.01368,1e-05,2.40831]
[1777723180503,42.91,78141.75,0.0,0.01368,1e-05,2.40839]
[1777723186544,42.91,78141.62,0.0,0.01368,1e-05,2.40865]
[1777723191578,42.91,78141.81,0.0,0.01369,1e-05,2.40941]
[1777723199635,42.91,78142.16,0.0,0.01369,1e-05,2.41069]
[1777723204671,42.92,78143.09,0.0,0.01371,1e-05,2.41279]
[1777723210713,42.92,78139.64,0.0,0.01367,1e-05,2.40695]
[1777723215749,42.92,78138.39,0.0,0.01366,1e-05,2.40501]
[1777723220782,42.92,78134.98,0.0,0.01362,1e-05,2.39909]
[1777723226825,42.92,78134.36,0.0,0.01361,1e-05,2.39832]
[1777723231860,42.92,78132.34,0.0,0.01358,1e-05,2.39318]
[1777723236895,42.92,78131.41,0.0,0.01357,1e-05,2.39179]
[1777723243943,42.93,78130.9,0.0,0.01357,1e-05,2.39129]
[1777723249253,42.93,78128.94,0.0,0.01355,1e-05,2.3881]
[1777723256028,42.93,78128.31,0.0,0.01355,1e-05,2.38738]
[1777723261064,42.93,78128.58,0.0,0.01355,1e-05,2.38818]
[1777723266099,42.93,78127.5,0.0,0.01354,1e-05,2.38652]
[1777723272144,42.93,78127.04,0.0,0.01354,1e-05,2.38598]
[1777723277177,42.93,78126.65,0.0,0.01353,1e-05,2.38563]
[1777723282211,42.93,78126.09,0.0,0.01353,1e-05,2.38492]
[1777723287246,42.94,78125.94,0.0,0.01353,1e-05,2.38494]
[1777723292281,42.94,78126.14,0.0,0.01353,1e-05,2.38385]
[1777723293921,42.94,78125.97,0.0,0.01352,1e-05,2.3836]
[1777723299606,42.94,78123.59,0.0,0.0135,1e-05,2.37964]
[1777723302351,42.94,78109.34,0.0,0.01333,1e-05,2.35417]
[1777723307386,42.94,78104.26,0.0,0.01328,1e-05,2.3456]
[1777723312421,42.94,78102.75,0.0,0.01327,1e-05,2.34351]
[1777723317456,42.95,78103.25,0.0,0.01328,1e-05,2.34505]
[1777723322490,42.95,78104.04,0.0,0.01329,1e-05,2.34712]
[1777723328533,42.95,78104.7,0.0,0.0133,1e-05,2.3491]
[1777723334577,42.95,78104.22,0.0,0.0133,1e-05,2.34902]
[1777723339890,42.96,78102.26,0.0,0.01328,1e-05,2.34616]
[1777723345655,42.96,78099.03,0.0,0.01325,1e-05,2.34118]
[1777723350689,42.96,78098.84,0.0,0.01325,1e-05,2.34151]
[1777723355725,42.96,78098.33,0.0,0.01324,1e-05,2.33954]
[1777723363781,42.97,78098.36,0.0,0.01325,1e-05,2.34064]
[1777723368816,42.97,78098.12,0.0,0.01325,1e-05,2.34086]
[1777723373852,42.97,78098.02,0.0,0.01325,1e-05,2.34131]
[1777723380901,42.98,78097.94,0.0,0.01326,1e-05,2.34204]
[1777723386943,42.98,78097.64,0.0,0.01326,1e-05,2.34225]
[1777723391979,42.98,78097.53,0.0,0.01326,1e-05,2.34266]
[1777723397013,42.98,78097.61,0.0,0.01327,1e-05,2.3434]
[1777723403055,42.98,78097.37,0.0,0.01327,1e-05,2.34368]
[1777723408090,42.99,78097.3,0.0,0.01327,1e-05,2.34414]
[1777723413126,42.99,78097.32,0.0,0.01327,1e-05,2.34303]
[1777723420453,42.99,78097.57,0.0,0.01328,1e-05,2.3444]
[1777723426216,43.0,78097.48,0.0,0.01328,1e-05,2.34493]
[1777723436288,43.0,78096.33,0.0,0.01327,1e-05,2.34402]
[1777723441324,43.0,78095.88,0.0,0.01327,1e-05,2.34378]
[1777723446359,43.0,78096.47,0.0,0.01328,1e-05,2.34539]
[1777723453408,43.01,78096.59,0.0,0.01329,1e-05,2.34637]
[1777723458446,43.01,78098.3,0.0,0.01331,1e-05,2.34996]
[1777723465492,43.01,78098.27,0.0,0.01332,1e-05,2.35065]
[1777723470803,43.01,78097.98,0.0,0.01332,1e-05,2.35068]
[1777723477577,43.02,78098.01,0.0,0.01331,1e-05,2.34978]
[1777723485633,43.02,78097.66,0.0,0.01331,1e-05,2.35008]
[1777723490944,43.02,78097.69,0.0,0.01332,1e-05,2.35072]
[1777723491675,43.02,78097.69,0.0,0.01332,1e-05,2.35072]
[1777723496710,43.02,78098.15,0.0,0.01333,1e-05,2.35223]
[1777723498724,43.02,78109.15,0.0,0.01346,1e-05,2.3722]
[1777723503760,43.03,78108.08,0.0,0.01345,1e-05,2.37073]
[1777723508798,43.03,78108.11,0.0,0.01345,1e-05,2.37126]
[1777723513830,43.03,78107.04,0.0,0.01344,1e-05,2.36983]
[1777723518864,43.03,78107.41,0.0,0.01345,1e-05,2.37102]
[1777723524906,43.03,78108.07,0.0,0.01346,1e-05,2.37285]
[1777723529942,43.04,78105.24,0.0,0.01343,1e-05,2.36832]
[1777723534977,43.04,78106.37,0.0,0.01344,1e-05,2.36924]
[1777723540013,43.04,78108.38,0.0,0.01347,1e-05,2.37348]
[1777723545047,43.04,78108.66,0.0,0.01348,1e-05,2.37459]
[1777723550081,43.04,78110.13,0.0,0.0135,1e-05,2.37786]
[1777723555117,43.05,78120.85,0.0,0.01363,1e-05,2.39784]
[1777723555767,43.05,78120.85,0.0,0.01363,1e-05,2.39784]
[1777723561446,43.05,78121.32,0.0,0.01364,1e-05,2.39925]
[1777723568208,43.05,78117.96,0.0,0.0136,1e-05,2.39355]
[1777723573242,43.05,78118.31,0.0,0.0136,1e-05,2.39449]
[1777723578278,43.05,78118.67,0.0,0.01361,1e-05,2.39543]
[1777723583314,43.05,78119.58,0.0,0.01362,1e-05,2.3974]
[1777723588347,43.05,78121.54,0.0,0.01365,1e-05,2.40121]
[1777723593383,43.06,78121.91,0.0,0.01364,1e-05,2.40036]
[1777723597506,43.06,78122.48,0.0,0.01365,1e-05,2.40154]
[1777723603453,43.06,78123.93,0.0,0.01367,1e-05,2.40449]
[1777723605315,43.06,78123.78,0.0,0.01367,1e-05,2.40426]
[1777723611796,43.06,78130.07,0.0,0.01375,1e-05,2.41606]
[1777723613059,43.06,78130.07,0.0,0.01375,1e-05,2.41606]
[1777723616639,43.06,78131.3,0.0,0.01376,1e-05,2.41839]
[1777723617389,43.06,78132.09,0.0,0.01377,1e-05,2.41986]
[1777723622587,43.06,78131.32,0.0,0.01376,1e-05,2.4185]
[1777723627621,43.06,78131.62,0.0,0.01377,1e-05,2.41907]
[1777723631936,43.06,78142.18,0.0,0.01389,1e-05,2.43839]
[1777723632922,43.06,78142.18,0.0,0.01389,1e-05,2.43839]
[1777723634332,43.06,78142.18,0.0,0.01389,1e-05,2.43834]
[1777723639705,43.06,78146.88,0.0,0.01395,1e-05,2.44685]
[1777723641561,43.06,78150.4,0.0,0.01399,1e-05,2.45333]
[1777723642119,43.06,78150.4,0.0,0.01399,1e-05,2.45333]
[1777723648241,43.06,78153.81,0.0,0.01403,1e-05,2.45941]
[1777723654640,43.06,78156.4,0.0,0.01405,1e-05,2.46216]
[1777723659845,43.06,78158.21,0.0,0.01407,1e-05,2.4653]
[1777723661082,43.06,78158.21,0.0,0.01407,1e-05,2.4653]
[1777723664311,43.05,78151.94,0.0,0.01399,1e-05,2.45356]
[1777723669916,43.05,78150.09,0.0,0.01397,1e-05,2.45004]
[1777723682289,43.05,78146.33,0.0,0.01392,1e-05,2.44288]
[1777723688045,43.05,78140.3,0.0,0.01385,1e-05,2.43164]
[1777723693080,43.05,78138.37,0.0,0.01383,1e-05,2.42797]
[1777723700129,43.05,78135.53,0.0,0.01379,1e-05,2.42261]
[1777723705163,43.05,78132.46,0.0,0.01375,1e-05,2.41687]
[1777723711206,43.05,78131.25,0.0,0.01373,1e-05,2.41275]
[1777723716241,43.05,78130.38,0.0,0.01372,1e-05,2.41104]
[1777723722283,43.05,78129.75,0.0,0.01371,1e-05,2.40975]
[1777723728325,43.05,78136.13,0.0,0.01378,1e-05,2.42124]
[1777723733363,43.05,78136.9,0.0,0.01379,1e-05,2.4225]
[1777723742710,43.05,78135.86,0.0,0.01378,1e-05,2.42031]
[1777723748465,43.05,78134.35,0.0,0.01376,1e-05,2.41741]
[1777723754506,43.05,78133.95,0.0,0.01375,1e-05,2.4165]
[1777723759541,43.05,78133.47,0.0,0.01375,1e-05,2.4155]
[1777723764576,43.05,78137.1,0.0,0.01379,1e-05,2.42198]
[1777723766591,43.05,78099.43,0.0,0.01335,1e-05,2.35371]
[1777723769612,43.05,78088.2,0.0,0.01322,1e-05,2.33395]
[1777723774648,43.05,78089.74,0.0,0.01323,1e-05,2.33555]
[1777723779682,43.05,78092.26,0.0,0.01326,1e-05,2.34065]
[1777723784719,43.05,78092.52,0.0,0.01327,1e-05,2.34174]
[1777723790759,43.06,78092.69,0.0,0.01328,1e-05,2.34282]
[1777723795794,43.06,78092.49,0.0,0.01328,1e-05,2.34313]
[1777723800830,43.06,78092.35,0.0,0.01328,1e-05,2.34353]
[1777723805864,43.06,78092.46,0.0,0.01329,1e-05,2.34438]
[1777723810899,43.07,78090.66,0.0,0.01327,1e-05,2.34184]
[1777723815937,43.07,78089.97,0.0,0.01327,1e-05,2.34129]
[1777723820969,43.07,78091.15,0.0,0.01329,1e-05,2.34407]
[1777723827014,43.07,78091.1,0.0,0.01329,1e-05,2.34477]
[1777723833345,43.08,78090.25,0.0,0.01328,1e-05,2.34233]
[1777723839095,43.08,78090.53,0.0,0.01329,1e-05,2.34363]
[1777723844131,43.08,78090.64,0.0,0.01329,1e-05,2.34448]
[1777723850175,43.09,78088.09,0.0,0.01327,1e-05,2.34074]
[1777723855208,43.09,78091.19,0.0,0.01331,1e-05,2.34692]
[1777723861251,43.09,78089.66,0.0,0.01329,1e-05,2.34499]
[1777723866286,43.09,78089.4,0.0,0.0133,1e-05,2.3452]
[1777723871321,43.1,78088.63,0.0,0.01329,1e-05,2.34451]
[1777723876355,43.1,78088.11,0.0,0.01329,1e-05,2.34427]
[1777723881391,43.1,78088.09,0.0,0.01329,1e-05,2.34491]
[1777723886426,43.1,78087.45,0.0,0.01329,1e-05,2.34443]
[1777723891462,43.11,78087.25,0.0,0.01328,1e-05,2.34299]
[1777723900525,43.11,78087.18,0.0,0.01329,1e-05,2.344]
[1777723907578,43.11,78087.29,0.0,0.0133,1e-05,2.34504]
[1777723912613,43.12,78087.87,0.0,0.01331,1e-05,2.34666]
[1777723917647,43.12,78087.8,0.0,0.01331,1e-05,2.34723]
[1777723922683,43.12,78088.0,0.0,0.01332,1e-05,2.34815]
[1777723928725,43.12,78087.77,0.0,0.01332,1e-05,2.34841]
[1777723930739,43.12,78100.64,0.0,0.01347,1e-05,2.37166]
[1777723935776,43.11,78100.75,0.0,0.01345,1e-05,2.36931]
[1777723940810,43.1,78100.3,0.0,0.01343,1e-05,2.36525]
[1777723945845,43.09,78100.56,0.0,0.01341,1e-05,2.36248]
[1777723950880,43.08,78102.06,0.0,0.01341,1e-05,2.36195]
[1777723955917,43.07,78116.85,0.0,0.01356,1e-05,2.38505]
[1777723960950,43.06,78116.54,0.0,0.01353,1e-05,2.38109]
[1777723965985,43.05,78117.48,0.0,0.01352,1e-05,2.37945]
[1777723974326,43.03,78118.47,0.0,0.0135,1e-05,2.37597]
[1777723981091,43.01,78118.79,0.0,0.01347,1e-05,2.37203]
[1777723987133,43.0,78119.0,0.0,0.01345,1e-05,2.3686]
[1777723994469,42.98,78117.34,0.0,0.0134,1e-05,2.36125]
[1777724001231,42.97,78118.57,0.0,0.01339,1e-05,2.3592]
[1777724006265,42.95,78118.59,0.0,0.01337,1e-05,2.35624]
[1777724012309,42.94,78119.03,0.0,0.01334,1e-05,2.35174]
[1777724018354,42.93,78118.91,0.0,0.01331,1e-05,2.34804]
[1777724023387,42.92,78118.98,0.0,0.0133,1e-05,2.34531]
[1777724029429,42.91,78120.21,0.0,0.01329,1e-05,2.34412]
[1777724034464,42.9,78127.35,0.0,0.01336,1e-05,2.35555]
[1777724040506,42.9,78126.73,0.0,0.01336,1e-05,2.35524]
[1777724046554,42.9,78125.05,0.0,0.01333,1e-05,2.35085]
[1777724051589,42.89,78124.64,0.0,0.01331,1e-05,2.34719]
[1777724056624,42.88,78123.71,0.0,0.01328,1e-05,2.34262]
[1777724061659,42.87,78123.6,0.0,0.01326,1e-05,2.33953]
[1777724067701,42.85,78123.07,0.0,0.01323,1e-05,2.33514]
[1777724072736,42.84,78123.37,0.0,0.0132,1e-05,2.3311]
[1777724077771,42.83,78119.96,0.0,0.01315,1e-05,2.32217]
[1777724085101,42.82,78120.27,0.0,0.01312,1e-05,2.31828]
[1777724090861,42.81,78122.13,0.0,0.01312,1e-05,2.31828]
[1777724098918,42.79,78122.17,0.0,0.01309,1e-05,2.31398]
[1777724103952,42.78,78118.54,0.0,0.01303,1e-05,2.30492]
[1777724108996,42.77,78118.79,0.0,0.01302,1e-05,2.30281]
[1777724114024,42.76,78118.66,0.0,0.013,1e-05,2.30007]
[1777724119059,42.75,78118.32,0.0,0.01298,1e-05,2.29699]
[1777724124094,42.74,78118.04,0.0,0.01296,1e-05,2.29407]
[1777724132151,42.73,78117.97,0.0,0.01293,1e-05,2.28843]
[1777724141213,42.71,78117.82,0.0,0.0129,1e-05,2.28396]
[1777724147255,42.7,78117.87,0.0,0.01288,1e-05,2.28126]
[1777724152290,42.69,78118.24,0.0,0.01287,1e-05,2.27962]
[1777724159339,42.68,78118.44,0.0,0.01285,1e-05,2.27678]
[1777724165662,42.67,78118.98,0.0,0.01284,1e-05,2.27503]
[1777724175732,42.66,78119.25,0.0,0.01281,1e-05,2.27107]
[1777724183507,42.64,78118.57,0.0,0.01278,1e-05,2.26639]
[1777724189550,42.63,78118.51,0.0,0.01277,1e-05,2.26371]
[1777724194584,42.63,78119.53,0.0,0.01275,1e-05,2.26168]
[1777724199619,42.62,78119.59,0.0,0.01274,1e-05,2.2597]
[1777724205942,42.61,78119.53,0.0,0.01272,1e-05,2.2567]
[1777724211703,42.6,78119.27,0.0,0.01271,1e-05,2.25421]
[1777724217745,42.59,78119.22,0.0,0.01269,1e-05,2.25172]
[1777724222780,42.58,78121.89,0.0,0.01271,1e-05,2.25441]
[1777724233857,42.57,78122.14,0.0,0.01268,1e-05,2.25046]
[1777724240906,42.56,78120.91,0.0,0.01265,1e-05,2.2456]
[1777724246223,42.55,78120.97,0.0,0.01264,1e-05,2.24342]
[1777724251983,42.54,78120.1,0.0,0.0126,1e-05,2.23835]
[1777724257025,42.53,78120.17,0.0,0.01259,1e-05,2.23627]
[1777724262060,42.53,78120.02,0.0,0.01258,1e-05,2.2342]
[1777724267095,42.52,78118.49,0.0,0.01255,1e-05,2.22976]
[1777724274148,42.51,78117.63,0.0,0.01252,1e-05,2.22583]
[1777724279179,42.5,78117.59,0.0,0.01251,1e-05,2.22404]
[1777724286504,42.5,78124.05,0.0,0.01257,1e-05,2.23288]
[1777724296579,42.48,78125.92,0.0,0.01257,1e-05,2.23276]
[1777724303347,42.47,78128.25,0.0,0.01258,1e-05,2.23449]
[1777724310396,42.47,78130.21,0.0,0.01258,1e-05,2.23561]
[1777724316720,42.46,78130.28,0.0,0.01256,1e-05,2.23211]
[1777724322480,42.45,78130.45,0.0,0.01255,1e-05,2.23047]
[1777724327515,42.44,78128.47,0.0,0.01252,1e-05,2.22541]
[1777724332550,42.44,78127.29,0.0,0.0125,1e-05,2.22179]
[1777724339600,42.43,78126.65,0.0,0.01248,1e-05,2.21851]
[1777724346930,42.42,78125.84,0.0,0.01245,1e-05,2.21498]
[1777724352691,42.42,78124.09,0.0,0.01242,1e-05,2.21018]
[1777724357726,42.41,78123.01,0.0,0.0124,1e-05,2.20685]
[1777724362761,42.41,78122.56,0.0,0.01239,1e-05,2.20462]
[1777724367796,42.4,78121.78,0.0,0.01237,1e-05,2.20184]
[1777724372832,42.39,78121.3,0.0,0.01235,1e-05,2.19793]
[1777724378872,42.39,78120.97,0.0,0.01233,1e-05,2.19567]
[1777724383907,42.38,78120.64,0.0,0.01232,1e-05,2.19371]
[1777724388943,42.38,78119.5,0.0,0.0123,1e-05,2.19037]
[1777724393987,42.37,78119.73,0.0,0.01229,1e-05,2.1894]
[1777724400036,42.37,78118.95,0.0,0.01227,1e-05,2.18644]
[1777724405062,42.36,78119.19,0.0,0.01227,1e-05,2.18552]
[1777724410097,42.36,78118.47,0.0,0.01225,1e-05,2.18296]
[1777724416138,42.35,78118.4,0.0,0.01224,1e-05,2.18126]
[1777724422193,42.34,78118.18,0.0,0.01223,1e-05,2.17934]
[1777724427491,42.34,78117.79,0.0,0.01221,1e-05,2.17714]
[1777724433257,42.33,78118.34,0.0,0.0122,1e-05,2.17492]
[1777724439300,42.33,78118.1,0.0,0.01219,1e-05,2.17302]
[1777724447632,42.32,78117.52,0.0,0.01217,1e-05,2.17008]
[1777724454410,42.31,78117.22,0.0,0.01215,1e-05,2.16789]
[1777724461455,42.31,78117.65,0.0,0.01215,1e-05,2.16697]
[1777724466491,42.3,78117.62,0.0,0.01214,1e-05,2.16575]
[1777724471525,42.3,78117.48,0.0,0.01213,1e-05,2.16436]
[1777724476560,42.29,78117.48,0.0,0.01212,1e-05,2.16321]
[1777724481595,42.29,78117.68,0.0,0.01212,1e-05,2.16242]
[1777724486630,42.29,78117.37,0.0,0.01211,1e-05,2.16077]
[1777724491664,42.28,78117.31,0.0,0.01209,1e-05,2.15791]
[1777724496700,42.28,78117.29,0.0,0.01208,1e-05,2.15679]
[1777724502743,42.27,78117.56,0.0,0.01208,1e-05,2.15594]
[1777724508059,42.27,78117.46,0.0,0.01207,1e-05,2.1547]
[1777724515835,42.26,78117.55,0.0,0.01206,1e-05,2.15316]
[1777724521878,42.26,78117.44,0.0,0.01205,1e-05,2.15171]
[1777724527920,42.25,78118.4,0.0,0.01205,1e-05,2.1521]
[1777724535977,42.25,78118.47,0.0,0.01204,1e-05,2.15058]
[1777724541012,42.24,78119.02,0.0,0.01204,1e-05,2.15051]
[1777724546049,42.24,78119.35,0.0,0.01204,1e-05,2.15007]
[1777724554105,42.23,78119.31,0.0,0.01202,1e-05,2.14679]
[1777724560146,42.23,78119.51,0.0,0.01201,1e-05,2.14597]
[1777724565182,42.22,78119.2,0.0,0.01201,1e-05,2.14449]
[1777724570216,42.22,78118.9,0.0,0.012,1e-05,2.14304]
[1777724576259,42.22,78118.64,0.0,0.01199,1e-05,2.14148]
[1777724581408,42.21,78125.04,0.0,0.01205,1e-05,2.15143]
[1777724586440,42.21,78126.99,0.0,0.01206,1e-05,2.15352]
[1777724591477,42.2,78128.39,0.0,0.01207,1e-05,2.15488]
[1777724598691,42.2,78128.5,0.0,0.01206,1e-05,2.15364]
[1777724604567,42.19,78132.14,0.0,0.01209,1e-05,2.15863]
[1777724609602,42.19,78134.23,0.0,0.01211,1e-05,2.16118]
[1777724615644,42.19,78133.97,0.0,0.01209,1e-05,2.15789]
[1777724624709,42.18,78133.79,0.0,0.01208,1e-05,2.15583]
[1777724629745,42.18,78135.96,0.0,0.01209,1e-05,2.15855]
[1777724634780,42.17,78137.17,0.0,0.0121,1e-05,2.15964]
[1777724639816,42.17,78137.39,0.0,0.0121,1e-05,2.15905]
[1777724644851,42.18,78137.92,0.0,0.01212,1e-05,2.16176]
[1777724650894,42.19,78138.58,0.0,0.01214,1e-05,2.16587]
[1777724655928,42.2,78147.92,0.0,0.01226,1e-05,2.18425]
[1777724662977,42.21,78147.76,0.0,0.01228,1e-05,2.1872]
[1777724669187,42.22,78147.53,0.0,0.01229,1e-05,2.18956]
[1777724675063,42.23,78148.25,0.0,0.01231,1e-05,2.19189]
[1777724681104,42.24,78148.26,0.0,0.01233,1e-05,2.19463]
[1777724686139,42.25,78149.4,0.0,0.01236,1e-05,2.19886]
[1777724691175,42.26,78150.6,0.0,0.01238,1e-05,2.20317]
[1777724698224,42.27,78152.4,0.0,0.01242,1e-05,2.20933]
[1777724706284,42.28,78154.13,0.0,0.01246,1e-05,2.21574]
[1777724711318,42.29,78157.62,0.0,0.01252,1e-05,2.2239]
[1777724716354,42.29,78157.21,0.0,0.01252,1e-05,2.22522]
[1777724721389,42.3,78157.84,0.0,0.01255,1e-05,2.22834]
[1777724726428,42.31,78158.07,0.0,0.01256,1e-05,2.23074]
[1777724731462,42.31,78167.06,0.0,0.01265,1e-05,2.2446]
[1777724736497,42.3,78167.69,0.0,0.01265,1e-05,2.24406]
[1777724741531,42.3,78167.74,0.0,0.01264,1e-05,2.24253]
[1777724742538,42.3,78197.69,0.0,0.01298,1e-05,2.2953]
[1777724747573,42.3,78200.59,0.0,0.01302,1e-05,2.30193]
[1777724753616,42.31,78200.17,0.0,0.01303,1e-05,2.30314]
[1777724758650,42.31,78200.81,0.0,0.01304,1e-05,2.30565]
[1777724763687,42.32,78200.46,0.0,0.01305,1e-05,2.30633]
[1777724769902,42.32,78199.42,0.0,0.01305,1e-05,2.30599]
[1777724775770,42.33,78208.32,0.0,0.01316,1e-05,2.32343]
[1777724780806,42.33,78207.93,0.0,0.01316,1e-05,2.3238]
[1777724785840,42.34,78213.89,0.0,0.01324,1e-05,2.33557]
[1777724790877,42.34,78213.47,0.0,0.01324,1e-05,2.3357]
[1777724795909,42.34,78209.16,0.0,0.01318,1e-05,2.3272]
[1777724800114,42.35,78221.54,0.0,0.01333,1e-05,2.35046]
[1777724805981,42.35,78220.14,0.0,0.01332,1e-05,2.34893]
[1777724812023,42.35,78225.99,0.0,0.0134,1e-05,2.36052]
[1777724818065,42.36,78225.31,0.0,0.0134,1e-05,2.36022]
[1777724828135,42.36,78226.45,0.0,0.01342,1e-05,2.36385]
[1777724833171,42.36,78226.72,0.0,0.01343,1e-05,2.36512]
[1777724838205,42.37,78226.43,0.0,0.01343,1e-05,2.36536]
[1777724843239,42.37,78226.76,0.0,0.01344,1e-05,2.36674]
[1777724848274,42.37,78226.61,0.0,0.01344,1e-05,2.36724]
[1777724853309,42.38,78229.66,0.0,0.01348,1e-05,2.37183]
[1777724858345,42.38,78229.19,0.0,0.01347,1e-05,2.3717]
[1777724863380,42.38,78236.21,0.0,0.01356,1e-05,2.38528]
[1777724868415,42.38,78237.21,0.0,0.01358,1e-05,2.38772]
[1777724873449,42.39,78237.39,0.0,0.01358,1e-05,2.38865]
[1777724878484,42.39,78239.73,0.0,0.01362,1e-05,2.39357]
[1777724883520,42.39,78240.97,0.0,0.01364,1e-05,2.39643]
[1777724888554,42.39,78245.51,0.0,0.01369,1e-05,2.40532]
[1777724893591,42.39,78245.77,0.0,0.0137,1e-05,2.40628]
[1777724898625,42.39,78247.21,0.0,0.01372,1e-05,2.40941]
[1777724903659,42.4,78250.37,0.0,0.01376,1e-05,2.4157]
[1777724908695,42.4,78249.77,0.0,0.01376,1e-05,2.41496]
[1777724912723,42.4,78241.24,0.0,0.01365,1e-05,2.39773]
[1777724917758,42.4,78239.64,0.0,0.01363,1e-05,2.39541]
[1777724924807,42.4,78239.57,0.0,0.01364,1e-05,2.39604]
[1777724931032,42.41,78239.06,0.0,0.01363,1e-05,2.39576]
[1777724936912,42.41,78229.01,0.0,0.01352,1e-05,2.37795]
[1777724941949,42.41,78225.39,0.0,0.01347,1e-05,2.37127]
[1777724946982,42.4,78228.59,0.0,0.0135,1e-05,2.37558]
[1777724953027,42.39,78228.61,0.0,0.01348,1e-05,2.372]
[1777724958063,42.38,78230.49,0.0,0.01349,1e-05,2.37389]
[1777724963098,42.39,78231.85,0.0,0.01351,1e-05,2.37699]
[1777724968133,42.39,78232.27,0.0,0.01352,1e-05,2.37835]
[1777724973168,42.39,78233.9,0.0,0.01353,1e-05,2.38015]
[1777724979210,42.39,78234.16,0.0,0.01354,1e-05,2.38129]
[1777724984246,42.39,78236.01,0.0,0.01357,1e-05,2.38522]
[1777724989280,42.39,78237.06,0.0,0.01358,1e-05,2.38694]
[1777724994317,42.4,78236.94,0.0,0.01358,1e-05,2.38724]
[1777725000357,42.4,78237.01,0.0,0.01358,1e-05,2.38803]
[1777725006401,42.4,78237.85,0.0,0.0136,1e-05,2.39024]
[1777725011597,42.4,78237.33,0.0,0.0136,1e-05,2.38985]
[1777725017479,42.4,78238.03,0.0,0.01361,1e-05,2.39183]
[1777725022511,42.41,78242.01,0.0,0.01366,1e-05,2.39973]
[1777725027546,42.41,78241.68,0.0,0.01366,1e-05,2.39961]
[1777725032582,42.41,78244.62,0.0,0.01369,1e-05,2.40375]
[1777725038623,42.4,78245.8,0.0,0.01368,1e-05,2.40204]
[1777725043658,42.39,78246.11,0.0,0.01366,1e-05,2.40009]
[1777725049701,42.37,78246.17,0.0,0.01364,1e-05,2.39632]
[1777725054736,42.37,78233.95,0.0,0.01348,1e-05,2.37209]
[1777725061963,42.35,78232.25,0.0,0.01343,1e-05,2.3642]
[1777725067828,42.34,78230.05,0.0,0.01339,1e-05,2.35726]
[1777725072863,42.33,78222.07,0.0,0.01327,1e-05,2.33991]
[1777725079912,42.32,78222.83,0.0,0.01326,1e-05,2.33752]
[1777725084978,42.31,78223.43,0.0,0.01325,1e-05,2.33596]
[1777725087978,42.3,78205.36,0.0,0.01302,1e-05,2.30139]
[1777725093010,42.29,78208.22,0.0,0.01303,1e-05,2.3025]
[1777725098045,42.28,78207.34,0.0,0.01301,1e-05,2.29865]
[1777725103078,42.27,78201.33,0.0,0.01292,1e-05,2.28575]
[1777725108114,42.27,78198.29,0.0,0.01288,1e-05,2.27829]
[1777725113155,42.26,78191.96,0.0,0.01279,1e-05,2.26509]
[1777725118184,42.25,78190.25,0.0,0.01276,1e-05,2.26021]
[1777725123219,42.25,78193.52,0.0,0.01278,1e-05,2.26415]
[1777725128254,42.24,78194.61,0.0,0.01278,1e-05,2.26425]
[1777725133290,42.23,78195.65,0.0,0.01278,1e-05,2.26428]
[1777725138324,42.23,78192.91,0.0,0.01274,1e-05,2.25767]
[1777725144365,42.22,78193.23,0.0,0.01273,1e-05,2.2562]
[1777725149401,42.21,78193.3,0.0,0.01272,1e-05,2.25464]
[1777725154437,42.21,78192.41,0.0,0.01269,1e-05,2.24972]
[1777725159472,42.2,78194.02,0.0,0.0127,1e-05,2.25093]
[1777725166520,42.19,78193.11,0.0,0.01267,1e-05,2.24707]
[1777725171555,42.19,78193.22,0.0,0.01267,1e-05,2.2457]
[1777725177597,42.18,78193.7,0.0,0.01266,1e-05,2.24467]
[1777725182811,42.17,78194.37,0.0,0.01266,1e-05,2.24431]
[1777725186660,42.17,78206.05,0.0,0.01278,1e-05,2.26373]
[1777725191696,42.16,78205.8,0.0,0.01277,1e-05,2.26158]
[1777725196730,42.16,78208.99,0.0,0.01279,1e-05,2.26554]
[1777725201765,42.15,78214.17,0.0,0.01284,1e-05,2.27304]
[1777725206800,42.14,78216.06,0.0,0.01285,1e-05,2.27466]
[1777725211835,42.14,78218.32,0.0,0.01286,1e-05,2.27523]
[1777725216870,42.13,78219.57,0.0,0.01286,1e-05,2.2757]
[1777725223093,42.12,78220.39,0.0,0.01285,1e-05,2.27507]
[1777725228954,42.12,78222.19,0.0,0.01286,1e-05,2.27621]
[1777725233989,42.11,78222.62,0.0,0.01286,1e-05,2.27526]
[1777725239024,42.1,78224.54,0.0,0.01287,1e-05,2.27696]
[1777725244059,42.1,78225.24,0.0,0.01286,1e-05,2.2765]
[1777725249093,42.09,78224.55,0.0,0.01284,1e-05,2.27356]
[1777725254129,42.08,78225.42,0.0,0.01284,1e-05,2.27344]
[1777725260171,42.08,78225.11,0.0,0.01282,1e-05,2.27056]
[1777725265206,42.07,78230.28,0.0,0.01287,1e-05,2.27808]
[1777725271248,42.06,78229.6,0.0,0.01284,1e-05,2.27313]
[1777725276283,42.06,78228.37,0.0,0.01282,1e-05,2.26929]
[1777725282325,42.05,78228.06,0.0,0.0128,1e-05,2.2668]
[1777725287362,42.04,78227.78,0.0,0.01279,1e-05,2.2647]
[1777725292394,42.04,78228.07,0.0,0.01278,1e-05,2.26363]
[1777725297430,42.03,78228.4,0.0,0.01277,1e-05,2.26261]
[1777725302465,42.03,78228.03,0.0,0.01276,1e-05,2.26035]
[1777725307499,42.02,78227.65,0.0,0.01274,1e-05,2.25807]
[1777725312535,42.01,78223.82,0.0,0.01269,1e-05,2.24973]
[1777725317569,42.01,78224.43,0.0,0.01269,1e-05,2.24929]
[1777725323797,42.0,78224.83,0.0,0.01268,1e-05,2.24819]
[1777725329660,42.0,78224.73,0.0,0.01267,1e-05,2.24622]
[1777725334695,41.99,78224.82,0.0,0.01265,1e-05,2.24322]
[1777725343940,41.98,78224.8,0.0,0.01263,1e-05,2.2406]
[1777725349800,41.97,78225.03,0.0,0.01262,1e-05,2.23931]
[1777725356850,41.97,78225.06,0.0,0.01261,1e-05,2.23742]
[1777725361884,41.96,78225.91,0.0,0.01261,1e-05,2.23754]
[1777725369940,41.95,78225.78,0.0,0.0126,1e-05,2.23513]
[1777725376992,41.95,78225.89,0.0,0.01259,1e-05,2.23346]
[1777725383032,41.94,78226.26,0.0,0.01258,1e-05,2.23254]
[1777725393103,41.93,78225.69,0.0,0.01255,1e-05,2.22728]
[1777725398137,41.93,78225.65,0.0,0.01254,1e-05,2.22595]
[1777725403172,41.92,78225.67,0.0,0.01253,1e-05,2.22474]
[1777725408207,41.92,78225.71,0.0,0.01252,1e-05,2.22358]
[1777725415259,41.91,78225.59,0.0,0.01251,1e-05,2.22166]
[1777725421301,41.91,78225.61,0.0,0.0125,1e-05,2.22001]
[1777725427523,41.9,78225.74,0.0,0.01249,1e-05,2.21879]
[1777725433384,41.89,78225.84,0.0,0.01248,1e-05,2.21754]
[1777725438420,41.89,78225.52,0.0,0.01247,1e-05,2.2158]
[1777725444461,41.89,78217.68,0.0,0.01238,1e-05,2.20081]
[1777725449496,41.88,78219.29,0.0,0.01239,1e-05,2.20259]
[1777725454531,41.88,78220.27,0.0,0.01238,1e-05,2.2016]
[1777725459566,41.87,78219.36,0.0,0.01237,1e-05,2.19901]
[1777725465608,41.87,78219.82,0.0,0.01236,1e-05,2.19864]
[1777725470643,41.87,78220.41,0.0,0.01236,1e-05,2.1987]
[1777725477873,41.86,78221.83,0.0,0.01237,1e-05,2.19984]
[1777725485748,41.86,78222.31,0.0,0.01237,1e-05,2.19916]
[1777725490783,41.85,78222.67,0.0,0.01236,1e-05,2.19885]
[1777725498014,41.85,78222.63,0.0,0.01236,1e-05,2.19748]
[1777725505890,41.84,78222.84,0.0,0.01235,1e-05,2.19638]
[1777725510925,41.84,78222.66,0.0,0.01234,1e-05,2.19516]
[1777725516966,41.83,78222.68,0.0,0.01233,1e-05,2.19247]
[1777725523007,41.83,78222.51,0.0,0.01232,1e-05,2.19114]
[1777725528230,41.83,78222.16,0.0,0.01231,1e-05,2.18968]
[1777725538299,41.82,78222.15,0.0,0.0123,1e-05,2.18799]
[1777725544154,41.82,78222.52,0.0,0.01229,1e-05,2.18765]
[1777725550197,41.81,78222.38,0.0,0.01229,1e-05,2.18642]
[1777725555232,41.81,78222.15,0.0,0.01228,1e-05,2.18521]
[1777725560266,41.81,78219.28,0.0,0.01224,1e-05,2.17945]
[1777725565301,41.81,78210.6,0.0,0.01214,1e-05,2.16367]
[1777725570336,41.8,78200.04,0.0,0.01202,1e-05,2.14489]
[1777725575372,41.8,78197.24,0.0,0.01198,1e-05,2.1379]
[1777725581414,41.8,78194.59,0.0,0.01194,1e-05,2.13272]
[1777725587458,41.8,78190.9,0.0,0.0119,1e-05,2.12567]
[1777725592491,41.79,78188.13,0.0,0.01187,1e-05,2.12045]
[1777725597526,41.79,78185.77,0.0,0.01184,1e-05,2.11597]
[1777725602561,41.79,78185.89,0.0,0.01184,1e-05,2.11572]
[1777725608791,41.79,78185.15,0.0,0.01183,1e-05,2.11393]
[1777725615652,41.79,78184.83,0.0,0.01182,1e-05,2.11278]
[1777725621694,41.78,78184.72,0.0,0.01181,1e-05,2.11208]
[1777725627736,41.78,78184.29,0.0,0.01181,1e-05,2.11086]
[1777725632771,41.78,78183.42,0.0,0.01179,1e-05,2.10737]
[1777725639002,41.78,78183.27,0.0,0.01178,1e-05,2.10667]
[1777725644855,41.78,78182.75,0.0,0.01177,1e-05,2.10538]
[1777725650896,41.78,78182.17,0.0,0.01176,1e-05,2.10405]
[1777725657946,41.77,78181.11,0.0,0.01175,1e-05,2.10191]
[1777725663989,41.77,78179.29,0.0,0.01173,1e-05,2.09858]
[1777725669213,41.77,78177.82,0.0,0.01171,1e-05,2.09592]
[1777725677080,41.77,78179.41,0.0,0.01173,1e-05,2.09827]
[1777725682115,41.77,78179.65,0.0,0.01173,1e-05,2.09846]
[1777725687151,41.77,78194.39,0.0,0.01189,1e-05,2.12316]
[1777725692186,41.77,78197.04,0.0,0.0119,1e-05,2.12561]
[1777725697221,41.78,78200.94,0.0,0.01196,1e-05,2.13528]
[1777725702256,41.79,78204.42,0.0,0.01202,1e-05,2.1442]
[1777725707291,41.8,78207.93,0.0,0.01208,1e-05,2.15315]
[1777725713333,41.81,78210.28,0.0,0.01213,1e-05,2.16064]
[1777725720382,41.82,78211.23,0.0,0.01215,1e-05,2.16484]
[1777725726423,41.82,78215.66,0.0,0.0122,1e-05,2.17167]
[1777725732467,41.82,78215.99,0.0,0.01219,1e-05,2.17139]
[1777725738509,41.83,78216.83,0.0,0.01223,1e-05,2.17619]
[1777725743542,41.84,78217.37,0.0,0.01225,1e-05,2.17988]
[1777725748578,41.85,78218.21,0.0,0.01228,1e-05,2.18407]
[1777725753613,41.86,78218.5,0.0,0.01229,1e-05,2.18614]
[1777725758648,41.87,78219.24,0.0,0.01232,1e-05,2.19009]
[1777725763683,41.88,78219.4,0.0,0.01234,1e-05,2.19301]
[1777725768717,41.89,78219.57,0.0,0.01236,1e-05,2.19592]
[1777725775767,41.91,78220.28,0.0,0.01239,1e-05,2.20077]
[1777725784830,41.9,78221.53,0.0,0.01239,1e-05,2.2019]
[1777725790057,41.9,78221.21,0.0,0.01238,1e-05,2.20037]
[1777725795907,41.89,78221.62,0.0,0.01238,1e-05,2.19994]
[1777725800941,41.9,78224.0,0.0,0.01242,1e-05,2.20593]
[1777725806985,41.9,78223.95,0.0,0.01241,1e-05,2.20465]
[1777725812019,41.89,78223.81,0.0,0.01239,1e-05,2.20175]
[1777725818067,41.89,78223.62,0.0,0.01238,1e-05,2.20028]
[1777725825114,41.88,78224.86,0.0,0.01239,1e-05,2.20111]
[1777725830340,41.88,78224.34,0.0,0.01238,1e-05,2.19927]
[1777725837198,41.88,78223.97,0.0,0.01237,1e-05,2.19735]
[1777725843240,41.87,78220.71,0.0,0.01232,1e-05,2.19062]
[1777725848276,41.87,78218.0,0.0,0.01229,1e-05,2.18504]
[1777725853310,41.87,78216.49,0.0,0.01226,1e-05,2.18153]
[1777725858346,41.86,78214.36,0.0,0.01223,1e-05,2.17694]
[1777725863381,41.86,78217.02,0.0,0.01227,1e-05,2.18202]
[1777725870434,41.86,78214.92,0.0,0.01223,1e-05,2.17702]
[1777725875469,41.85,78212.62,0.0,0.01219,1e-05,2.17044]
[1777725881511,41.85,78211.81,0.0,0.01218,1e-05,2.16796]
[1777725886545,41.85,78210.45,0.0,0.01216,1e-05,2.16473]
[1777725894602,41.84,78209.63,0.0,0.01214,1e-05,2.16192]
[1777725899638,41.84,78209.16,0.0,0.01213,1e-05,2.16025]
[1777725904672,41.84,78205.4,0.0,0.01208,1e-05,2.15294]
[1777725909707,41.83,78205.52,0.0,0.01208,1e-05,2.15234]
[1777725915749,41.83,78205.78,0.0,0.01208,1e-05,2.15183]
[1777725920975,41.83,78205.54,0.0,0.01207,1e-05,2.15047]
[1777725929848,41.82,78205.17,0.0,0.01205,1e-05,2.14845]
[1777725934888,41.82,78205.7,0.0,0.01205,1e-05,2.14695]
[1777725939918,41.81,78205.79,0.0,0.01204,1e-05,2.14636]
[1777725944952,41.81,78205.78,0.0,0.01204,1e-05,2.14561]
[1777725951185,41.81,78205.77,0.0,0.01203,1e-05,2.14473]
[1777725957037,41.81,78205.4,0.0,0.01202,1e-05,2.14324]
[1777725962072,41.8,78207.05,0.0,0.01203,1e-05,2.14537]
[1777725968114,41.8,78206.82,0.0,0.01203,1e-05,2.14412]
[1777725973149,41.8,78206.49,0.0,0.01202,1e-05,2.14285]
[1777725979191,41.79,78205.91,0.0,0.01201,1e-05,2.14102]
[1777725985233,41.79,78206.17,0.0,0.012,1e-05,2.14065]
[1777725991465,41.79,78205.87,0.0,0.01199,1e-05,2.1377]
[1777725997317,41.78,78206.23,0.0,0.01199,1e-05,2.13753]
[1777726002351,41.78,78206.18,0.0,0.01198,1e-05,2.13681]
[1777726008394,41.78,78206.0,0.0,0.01197,1e-05,2.13575]
[1777726015442,41.78,78205.94,0.0,0.01197,1e-05,2.13479]
[1777726020479,41.77,78205.92,0.0,0.01196,1e-05,2.13415]
[1777726025513,41.77,78195.26,0.0,0.01185,1e-05,2.11544]
[1777726031555,41.77,78193.79,0.0,0.01183,1e-05,2.11242]
[1777726036590,41.77,78192.36,0.0,0.01181,1e-05,2.10957]
[1777726041626,41.77,78191.44,0.0,0.0118,1e-05,2.10761]
[1777726046661,41.77,78189.19,0.0,0.01177,1e-05,2.10339]
[1777726051695,41.76,78187.66,0.0,0.01174,1e-05,2.09881]
[1777726056735,41.76,78187.24,0.0,0.01173,1e-05,2.09775]
[1777726061956,41.76,78184.57,0.0,0.0117,1e-05,2.09283]
[1777726067812,41.76,78183.11,0.0,0.01169,1e-05,2.09007]
[1777726072848,41.76,78183.36,0.0,0.01169,1e-05,2.09018]
[1777726077882,41.76,78183.5,0.0,0.01169,1e-05,2.09011]
[1777726082917,41.76,78183.34,0.0,0.01168,1e-05,2.08953]
[1777726087951,41.76,78183.71,0.0,0.01168,1e-05,2.08978]
[1777726092989,41.75,78182.75,0.0,0.01167,1e-05,2.08789]
[1777726099028,41.75,78191.82,0.0,0.01177,1e-05,2.10277]
[1777726105070,41.75,78191.92,0.0,0.01176,1e-05,2.10256]
[1777726111114,41.75,78192.22,0.0,0.01176,1e-05,2.1011]
[1777726116150,41.75,78192.53,0.0,0.01176,1e-05,2.10137]
[1777726122376,41.75,78191.99,0.0,0.01175,1e-05,2.10017]
[1777726128232,41.75,78192.77,0.0,0.01176,1e-05,2.10121]
[1777726133267,41.75,78192.61,0.0,0.01175,1e-05,2.1007]
[1777726139309,41.74,78192.32,0.0,0.01175,1e-05,2.09992]
[1777726144345,41.74,78191.95,0.0,0.01174,1e-05,2.09905]
[1777726150386,41.74,78191.33,0.0,0.01173,1e-05,2.0977]
[1777726155421,41.74,78190.39,0.0,0.01172,1e-05,2.09588]
[1777726162656,41.74,78189.94,0.0,0.01172,1e-05,2.09479]
[1777726172726,41.74,78189.08,0.0,0.0117,1e-05,2.09126]
[1777726178587,41.74,78188.32,0.0,0.01169,1e-05,2.08972]
[1777726183803,41.74,78187.52,0.0,0.01168,1e-05,2.08816]
[1777726192700,41.74,78187.52,0.0,0.01167,1e-05,2.08779]
[1777726197735,41.73,78186.96,0.0,0.01167,1e-05,2.08664]
[1777726202771,41.73,78186.63,0.0,0.01166,1e-05,2.08585]
[1777726207806,41.73,78186.49,0.0,0.01166,1e-05,2.08538]
[1777726212842,41.73,78186.44,0.0,0.01166,1e-05,2.08506]
[1777726219891,41.73,78186.34,0.0,0.01165,1e-05,2.08458]
[1777726224926,41.73,78187.02,0.0,0.01166,1e-05,2.08551]
[1777726231974,41.73,78186.72,0.0,0.01164,1e-05,2.08309]
[1777726238183,41.73,78186.67,0.0,0.01164,1e-05,2.08274]
[1777726245066,41.73,78186.34,0.0,0.01164,1e-05,2.08198]
[1777726250101,41.73,78188.96,0.0,0.01166,1e-05,2.08621]
[1777726255136,41.73,78186.17,0.0,0.01163,1e-05,2.0813]
[1777726260174,41.72,78185.85,0.0,0.01163,1e-05,2.08058]
[1777726265206,41.72,78184.09,0.0,0.01161,1e-05,2.07744]
[1777726277290,41.72,78181.66,0.0,0.01158,1e-05,2.07315]
[1777726284339,41.72,78182.51,0.0,0.01159,1e-05,2.07447]
[1777726289374,41.72,78183.53,0.0,0.0116,1e-05,2.07611]
[1777726294409,41.72,78184.68,0.0,0.0116,1e-05,2.07635]
[1777726299443,41.72,78184.96,0.0,0.01161,1e-05,2.07675]
[1777726305486,41.72,78184.91,0.0,0.0116,1e-05,2.07659]
[1777726310521,41.72,78186.56,0.0,0.01162,1e-05,2.07929]
[1777726315556,41.72,78186.67,0.0,0.01162,1e-05,2.07941]
[1777726320590,41.72,78186.93,0.0,0.01163,1e-05,2.07979]
[1777726325625,41.72,78192.42,0.0,0.01168,1e-05,2.08893]
[1777726330664,41.72,78195.34,0.0,0.01171,1e-05,2.0937]
[1777726335698,41.72,78199.29,0.0,0.01175,1e-05,2.10015]
[1777726340734,41.72,78201.06,0.0,0.01177,1e-05,2.10289]
[1777726350804,41.72,78202.3,0.0,0.01178,1e-05,2.10441]
[1777726355839,41.71,78205.28,0.0,0.0118,1e-05,2.10752]
[1777726358859,41.71,78188.15,0.0,0.01162,1e-05,2.07846]
[1777726363895,41.71,78184.92,0.0,0.01158,1e-05,2.07302]
[1777726368931,41.71,78183.79,0.0,0.01157,1e-05,2.07112]
[1777726373965,41.71,78182.48,0.0,0.01156,1e-05,2.06894]
[1777726379001,41.71,78182.37,0.0,0.01156,1e-05,2.06881]
[1777726384036,41.71,78187.07,0.0,0.01161,1e-05,2.07674]
[1777726390078,41.71,78187.26,0.0,0.01161,1e-05,2.07705]
[1777726395113,41.71,78186.02,0.0,0.0116,1e-05,2.07496]
[1777726400148,41.71,78185.27,0.0,0.01159,1e-05,2.0737]
[1777726405356,41.71,78169.19,0.0,0.01142,1e-05,2.04696]
[1777726411225,41.72,78168.63,0.0,0.01141,1e-05,2.04467]
[1777726416434,41.72,78172.79,0.0,0.01145,1e-05,2.05187]
[1777726422301,41.72,78172.13,0.0,0.01145,1e-05,2.05103]
[1777726427337,41.72,78178.86,0.0,0.01152,1e-05,2.06247]
[1777726435393,41.72,78178.82,0.0,0.01152,1e-05,2.06267]
[1777726440428,41.72,78177.94,0.0,0.01151,1e-05,2.06137]
[1777726446645,41.72,78175.88,0.0,0.01149,1e-05,2.05816]
[1777726452512,41.72,78175.0,0.0,0.01148,1e-05,2.05694]
[1777726457547,41.72,78174.73,0.0,0.01148,1e-05,2.05669]
[1777726462582,41.72,78173.76,0.0,0.01147,1e-05,2.05527]
[1777726467617,41.72,78172.73,0.0,0.01146,1e-05,2.05375]
[1777726476855,41.73,78170.77,0.0,0.01144,1e-05,2.04926]
[1777726486925,41.73,78168.6,0.0,0.01142,1e-05,2.04606]
[1777726492792,41.73,78167.86,0.0,0.01141,1e-05,2.04508]
[1777726495076,41.73,78167.7,0.0,0.01141,1e-05,2.04485]
[1777726495137,41.73,78167.44,0.0,0.01141,1e-05,2.04446]
[1777726497793,41.73,78167.44,0.0,0.01141,1e-05,2.04454]
[1777726497891,41.73,78167.44,0.0,0.01141,1e-05,2.04458]
[1777726504876,41.73,78168.89,0.0,0.01142,1e-05,2.04726]
[1777726511925,41.73,78172.02,0.0,0.01146,1e-05,2.05273]
[1777726515953,41.73,78182.89,0.0,0.01157,1e-05,2.07095]
[1777726521112,41.73,78186.65,0.0,0.01161,1e-05,2.0773]
[1777726521212,41.73,78187.77,0.0,0.01163,1e-05,2.07918]
[1777726522496,41.73,78187.77,0.0,0.01163,1e-05,2.07919]
[1777726523185,41.73,78188.61,0.0,0.01164,1e-05,2.08061]
[1777726530054,41.73,78188.67,0.0,0.01164,1e-05,2.08074]
[1777726532318,41.73,78190.03,0.0,0.01164,1e-05,2.08142]
[1777726532925,41.73,78190.03,0.0,0.01164,1e-05,2.08142]
[1777726533706,41.73,78189.97,0.0,0.01164,1e-05,2.08132]
[1777726533726,41.73,78189.97,0.0,0.01164,1e-05,2.08133]
[1777726539117,41.73,78191.26,0.0,0.01166,1e-05,2.08352]
[1777726540083,41.73,78191.26,0.0,0.01166,1e-05,2.08352]
[1777726540182,41.73,78190.4,0.0,0.01165,1e-05,2.08208]
[1777726546166,41.73,78191.09,0.0,0.01165,1e-05,2.08328]
[1777726554222,41.73,78190.9,0.0,0.01165,1e-05,2.08302]
[1777726555774,41.73,78190.9,0.0,0.01165,1e-05,2.08302]
[1777726555875,41.73,78191.97,0.0,0.01166,1e-05,2.08483]
[1777726562278,41.73,78192.53,0.0,0.01167,1e-05,2.08581]
[1777726567317,41.73,78192.75,0.0,0.01167,1e-05,2.08621]
[1777726571933,41.73,78192.64,0.0,0.01167,1e-05,2.08603]
[1777726572035,41.73,78192.91,0.0,0.01167,1e-05,2.08651]
[1777726579401,41.73,78192.91,0.0,0.01167,1e-05,2.08654]
[1777726584436,41.73,78192.17,0.0,0.01167,1e-05,2.08532]
[1777726591485,41.73,78192.66,0.0,0.01166,1e-05,2.08456]
[1777726596702,41.73,78192.59,0.0,0.01166,1e-05,2.08448]
[1777726603569,41.73,78192.41,0.0,0.01166,1e-05,2.08422]
[1777726614647,41.73,78192.85,0.0,0.01167,1e-05,2.08501]
[1777726619682,41.73,78199.52,0.0,0.01174,1e-05,2.09617]
[1777726625724,41.73,78197.23,0.0,0.01171,1e-05,2.09218]
[1777726630760,41.73,78195.25,0.0,0.01169,1e-05,2.08875]
[1777726637027,41.73,78194.19,0.0,0.01168,1e-05,2.08685]
[1777726643850,41.73,78193.69,0.0,0.01167,1e-05,2.08588]
[1777726645688,41.73,78193.0,0.0,0.01166,1e-05,2.08471]
[1777726645789,41.73,78192.52,0.0,0.01166,1e-05,2.08388]
[1777726652912,41.73,78191.93,0.0,0.01164,1e-05,2.08117]
[1777726658955,41.73,78190.9,0.0,0.01163,1e-05,2.07936]
[1777726666004,41.73,78189.96,0.0,0.01162,1e-05,2.07768]
[1777726671039,41.73,78189.34,0.0,0.01161,1e-05,2.07657]
[1777726673266,41.73,78189.34,0.0,0.01161,1e-05,2.07657]
[1777726673367,41.73,78189.11,0.0,0.01161,1e-05,2.07616]
[1777726675243,41.73,78189.11,0.0,0.01161,1e-05,2.07614]
[1777726675342,41.73,78188.86,0.0,0.01161,1e-05,2.07571]
[1777726678214,41.73,78188.86,0.0,0.01161,1e-05,2.07568]
[1777726678316,41.73,78188.86,0.0,0.01161,1e-05,2.07567]
[1777726686146,41.73,78188.31,0.0,0.0116,1e-05,2.07463]
[1777726692186,41.73,78188.82,0.0,0.01161,1e-05,2.0754]
[1777726697447,41.73,78188.62,0.0,0.0116,1e-05,2.075]
[1777726699166,41.73,78188.62,0.0,0.0116,1e-05,2.07498]
[1777726699266,41.73,78188.72,0.0,0.0116,1e-05,2.07514]
[1777726707294,41.73,78188.72,0.0,0.0116,1e-05,2.07502]
[1777726711197,41.73,78188.29,0.0,0.0116,1e-05,2.07429]
[1777726711323,41.73,78188.73,0.0,0.0116,1e-05,2.07338]
[1777726717365,41.73,78186.66,0.0,0.01157,1e-05,2.06986]
[1777726723406,41.73,78187.11,0.0,0.01158,1e-05,2.07058]
[1777726723820,41.73,78187.11,0.0,0.01158,1e-05,2.07058]
[1777726724414,41.73,78187.02,0.0,0.01158,1e-05,2.07042]
[1777726729450,41.73,78187.21,0.0,0.01158,1e-05,2.0707]
[1777726730226,41.73,78187.21,0.0,0.01158,1e-05,2.0707]
[1777726730456,41.73,78187.18,0.0,0.01158,1e-05,2.07065]
[1777726734904,41.73,78186.91,0.0,0.01158,1e-05,2.07019]
[1777726735490,41.73,78186.91,0.0,0.01157,1e-05,2.07016]
[1777726742540,41.73,78187.18,0.0,0.01158,1e-05,2.07055]
[1777726747810,41.73,78186.81,0.0,0.01157,1e-05,2.06989]
[1777726753617,41.73,78186.81,0.0,0.01157,1e-05,2.06987]
[1777726758653,41.73,78187.66,0.0,0.01158,1e-05,2.07126]
[1777726764694,41.73,78188.13,0.0,0.01159,1e-05,2.072]
[1777726769730,41.73,78188.28,0.0,0.01159,1e-05,2.07222]
[1777726774763,41.73,78188.46,0.0,0.01158,1e-05,2.07087]
[1777726779798,41.73,78188.55,0.0,0.01158,1e-05,2.071]
[1777726784834,41.73,78188.76,0.0,0.01158,1e-05,2.07132]
[1777726789869,41.73,78189.61,0.0,0.01159,1e-05,2.07271]
[1777726795911,41.73,78189.79,0.0,0.01159,1e-05,2.07296]
[1777726801135,41.73,78189.86,0.0,0.01159,1e-05,2.07305]
[1777726801152,41.73,78189.86,0.0,0.01159,1e-05,2.07305]
[1777726802961,41.73,78204.9,0.0,0.01175,1e-05,2.09831]
[1777726808231,41.72,78205.77,0.0,0.01176,1e-05,2.09944]
[1777726814038,41.72,78206.89,0.0,0.01177,1e-05,2.10088]
[1777726822092,41.72,78210.69,0.0,0.01181,1e-05,2.10668]
[1777726827128,41.72,78208.08,0.0,0.01178,1e-05,2.10184]
[1777726832163,41.72,78207.97,0.0,0.01176,1e-05,2.09962]
[1777726837198,41.71,78210.28,0.0,0.01179,1e-05,2.10313]
[1777726842237,41.71,78211.44,0.0,0.0118,1e-05,2.10471]
[1777726847268,41.71,78213.1,0.0,0.01181,1e-05,2.10714]
[1777726852304,41.71,78214.27,0.0,0.01182,1e-05,2.10876]
[1777726858599,41.71,78216.25,0.0,0.01184,1e-05,2.11169]
[1777726864388,41.71,78217.14,0.0,0.01185,1e-05,2.11275]
[1777726870429,41.71,78218.78,0.0,0.01186,1e-05,2.11509]
[1777726875467,41.7,78221.38,0.0,0.01189,1e-05,2.11913]
[1777726880502,41.7,78225.76,0.0,0.01193,1e-05,2.12612]
[1777726885538,41.7,78221.62,0.0,0.01188,1e-05,2.11854]
[1777726891580,41.7,78220.14,0.0,0.01186,1e-05,2.11378]
[1777726896615,41.7,78220.82,0.0,0.01186,1e-05,2.11444]
[1777726901650,41.69,78226.18,0.0,0.01191,1e-05,2.123]
[1777726907692,41.69,78229.32,0.0,0.01194,1e-05,2.12765]
[1777726912729,41.69,78233.28,0.0,0.01198,1e-05,2.13384]
[1777726917762,41.69,78241.01,0.0,0.01206,1e-05,2.14652]
[1777726922797,41.68,78240.25,0.0,0.01205,1e-05,2.1444]
[1777726927831,41.68,78240.12,0.0,0.01204,1e-05,2.14351]
[1777726932866,41.68,78238.83,0.0,0.01203,1e-05,2.14064]
[1777726937902,41.68,78238.59,0.0,0.01202,1e-05,2.13961]
[1777726942937,41.67,78239.94,0.0,0.01203,1e-05,2.14132]
[1777726947972,41.67,78239.68,0.0,0.01202,1e-05,2.14026]
[1777726953007,41.67,78242.35,0.0,0.01204,1e-05,2.1426]
[1777726958042,41.67,78243.75,0.0,0.01205,1e-05,2.14442]
[1777726963076,41.66,78252.53,0.0,0.01214,1e-05,2.15892]
[1777726968112,41.66,78253.29,0.0,0.01215,1e-05,2.15952]
[1777726973147,41.66,78251.52,0.0,0.01212,1e-05,2.15575]
[1777726979441,41.66,78250.84,0.0,0.01211,1e-05,2.15374]
[1777726987246,41.65,78250.97,0.0,0.0121,1e-05,2.15282]
[1777726993288,41.65,78250.57,0.0,0.01209,1e-05,2.15126]
[1777726998323,41.65,78250.38,0.0,0.01209,1e-05,2.1502]
[1777727003358,41.64,78250.35,0.0,0.01208,1e-05,2.14942]
[1777727009652,41.64,78249.64,0.0,0.01207,1e-05,2.14731]
[1777727016449,41.64,78249.96,0.0,0.01206,1e-05,2.1452]
[1777727021484,41.63,78250.33,0.0,0.01206,1e-05,2.14511]
[1777727028533,41.63,78250.18,0.0,0.01205,1e-05,2.14385]
[1777727033568,41.63,78250.12,0.0,0.01204,1e-05,2.14303]
[1777727038603,41.62,78249.93,0.0,0.01204,1e-05,2.14199]
[1777727043638,41.62,78250.17,0.0,0.01203,1e-05,2.1417]
[1777727049680,41.62,78249.64,0.0,0.01202,1e-05,2.13994]
[1777727056730,41.61,78248.44,0.0,0.012,1e-05,2.13691]
[1777727061766,41.61,78248.99,0.0,0.01201,1e-05,2.13717]
[1777727067808,41.61,78250.21,0.0,0.01201,1e-05,2.13844]
[1777727070830,41.61,78261.34,0.0,0.01213,1e-05,2.15727]
[1777727075865,41.6,78266.18,0.0,0.01217,1e-05,2.16318]
[1777727080899,41.6,78269.31,0.0,0.01219,1e-05,2.1662]
[1777727083921,41.58,78285.77,0.0,0.01235,1e-05,2.19134]
[1777727088957,41.58,78286.48,0.0,0.01235,1e-05,2.1913]
[1777727093991,41.57,78289.3,0.0,0.01238,1e-05,2.19516]
[1777727099028,41.57,78287.0,0.0,0.01234,1e-05,2.19002]
[1777727104064,41.56,78291.15,0.0,0.01238,1e-05,2.19627]
[1777727109099,41.56,78301.47,0.0,0.01249,1e-05,2.21323]
[1777727114133,41.56,78299.82,0.0,0.01246,1e-05,2.20904]
[1777727119169,41.54,78301.21,0.0,0.01246,1e-05,2.20809]
[1777727124204,41.54,78300.92,0.0,0.01245,1e-05,2.20639]
[1777727129239,41.53,78302.53,0.0,0.01246,1e-05,2.20806]
[1777727134275,41.51,78307.65,0.0,0.01247,1e-05,2.20977]
[1777727139309,41.49,78308.16,0.0,0.01244,1e-05,2.20536]
[1777727144344,41.45,78307.83,0.0,0.01237,1e-05,2.19416]
[1777727150639,41.44,78307.79,0.0,0.01235,1e-05,2.19113]
[1777727156429,41.44,78307.89,0.0,0.01234,1e-05,2.19016]
[1777727161464,41.43,78313.34,0.0,0.01239,1e-05,2.19693]
[1777727166500,41.42,78310.42,0.0,0.01235,1e-05,2.19072]
[1777727171535,41.42,78307.63,0.0,0.01231,1e-05,2.18477]
[1777727176570,41.42,78308.26,0.0,0.01231,1e-05,2.18487]
[1777727181604,41.41,78307.87,0.0,0.0123,1e-05,2.18319]
[1777727188654,41.41,78311.45,0.0,0.01233,1e-05,2.18809]
[1777727193690,41.4,78305.96,0.0,0.01225,1e-05,2.17574]
[1777727199732,41.4,78304.32,0.0,0.01222,1e-05,2.17169]
[1777727204765,41.4,78291.53,0.0,0.01208,1e-05,2.14847]
[1777727209801,41.39,78281.43,0.0,0.01196,1e-05,2.13026]
[1777727215847,41.39,78276.53,0.0,0.0119,1e-05,2.12116]
[1777727220885,41.39,78278.8,0.0,0.01192,1e-05,2.12454]
[1777727225918,41.39,78281.32,0.0,0.01195,1e-05,2.12835]
[1777727230953,41.39,78281.71,0.0,0.01195,1e-05,2.12849]
[1777727235988,41.38,78285.02,0.0,0.01198,1e-05,2.13367]
[1777727241024,41.38,78285.91,0.0,0.01199,1e-05,2.13468]
[1777727246058,41.38,78286.49,0.0,0.01199,1e-05,2.13516]
[1777727251353,41.38,78287.72,0.0,0.01199,1e-05,2.13502]
[1777727258144,41.38,78288.29,0.0,0.01199,1e-05,2.13531]
[1777727263182,41.37,78289.68,0.0,0.01201,1e-05,2.13722]
[1777727268217,41.37,78295.93,0.0,0.01207,1e-05,2.14748]
[1777727273252,41.37,78295.2,0.0,0.01206,1e-05,2.14564]
[1777727279294,41.37,78295.01,0.0,0.01205,1e-05,2.14464]
[1777727284328,41.36,78294.29,0.0,0.01204,1e-05,2.14285]
[1777727289365,41.36,78294.81,0.0,0.01204,1e-05,2.14319]
[1777727296413,41.36,78294.29,0.0,0.01203,1e-05,2.1415]
[1777727301703,41.36,78293.81,0.0,0.01202,1e-05,2.14011]
[1777727307490,41.35,78293.51,0.0,0.01202,1e-05,2.13891]
[1777727312525,41.35,78286.62,0.0,0.01193,1e-05,2.1249]
[1777727317561,41.35,78287.53,0.0,0.01194,1e-05,2.12604]
[1777727323602,41.35,78288.2,0.0,0.01194,1e-05,2.12666]
[1777727328639,41.35,78288.94,0.0,0.01194,1e-05,2.1275]
[1777727336694,41.35,78289.34,0.0,0.01194,1e-05,2.12748]
[1777727341992,41.34,78289.29,0.0,0.01194,1e-05,2.12695]
[1777727347771,41.34,78290.24,0.0,0.01195,1e-05,2.12806]
[1777727352805,41.34,78290.19,0.0,0.01194,1e-05,2.12754]
[1777727357842,41.34,78290.71,0.0,0.01195,1e-05,2.12799]
[1777727362876,41.34,78280.74,0.0,0.01184,1e-05,2.11049]
[1777727367911,41.34,78284.81,0.0,0.01188,1e-05,2.11714]
[1777727372948,41.33,78283.91,0.0,0.01186,1e-05,2.11357]
[1777727378992,41.33,78282.82,0.0,0.01184,1e-05,2.11125]
[1777727384024,41.33,78281.84,0.0,0.01183,1e-05,2.1092]
[1777727389058,41.33,78281.07,0.0,0.01182,1e-05,2.10753]
[1777727394094,41.33,78283.13,0.0,0.01184,1e-05,2.11071]
[1777727398122,41.33,78294.2,0.0,0.01196,1e-05,2.12948]
[1777727403157,41.33,78296.4,0.0,0.01198,1e-05,2.13275]
[1777727406182,41.32,78314.02,0.0,0.01217,1e-05,2.16308]
[1777727411215,41.32,78314.32,0.0,0.01217,1e-05,2.16282]
[1777727416250,41.31,78322.27,0.0,0.01225,1e-05,2.17463]
[1777727421284,41.31,78324.08,0.0,0.01226,1e-05,2.17686]
[1777727426322,41.31,78316.41,0.0,0.01217,1e-05,2.16244]
[1777727431356,41.3,78315.6,0.0,0.01214,1e-05,2.15833]
[1777727436391,41.3,78314.57,0.0,0.01213,1e-05,2.15569]
[1777727441425,41.3,78313.16,0.0,0.0121,1e-05,2.15238]
[1777727447468,41.29,78312.59,0.0,0.01209,1e-05,2.15036]
[1777727452768,41.28,78310.85,0.0,0.01205,1e-05,2.14346]
[1777727458546,41.26,78309.78,0.0,0.012,1e-05,2.13633]
[1777727463581,41.26,78309.83,0.0,0.012,1e-05,2.13565]
[1777727468616,41.25,78309.62,0.0,0.01199,1e-05,2.13453]
[1777727473652,41.25,78311.11,0.0,0.012,1e-05,2.13636]
[1777727478686,41.25,78310.31,0.0,0.01199,1e-05,2.13422]
[1777727483721,41.24,78310.35,0.0,0.01198,1e-05,2.13357]
[1777727488756,41.24,78315.94,0.0,0.01204,1e-05,2.14249]
[1777727493790,41.24,78317.35,0.0,0.01204,1e-05,2.14245]
[1777727498841,41.23,78321.63,0.0,0.01208,1e-05,2.149]
[1777727500848,41.23,78335.46,0.0,0.01224,1e-05,2.17282]
[1777727503123,41.23,78322.64,0.0,0.01209,1e-05,2.14994]
[1777727508903,41.23,78322.11,0.0,0.01208,1e-05,2.1479]
[1777727513938,41.22,78320.31,0.0,0.01205,1e-05,2.14383]
[1777727519980,41.22,78311.95,0.0,0.01195,1e-05,2.12826]
[1777727525017,41.22,78302.1,0.0,0.01184,1e-05,2.1105]
[1777727530053,41.22,78299.96,0.0,0.01181,1e-05,2.10626]
[1777727530148,41.21,78298.23,0.0,0.01179,1e-05,2.10315]
[1777727536101,41.21,78291.48,0.0,0.01171,1e-05,2.09085]
[1777727541133,41.21,78294.25,0.0,0.01174,1e-05,2.09509]
[1777727541747,41.21,78294.25,0.0,0.01174,1e-05,2.09509]
[1777727547172,41.22,78305.84,0.0,0.01188,1e-05,2.11769]
[1777727552206,41.23,78309.77,0.0,0.01193,1e-05,2.12556]
[1777727557242,41.24,78309.0,0.0,0.01194,1e-05,2.12691]
[1777727563282,41.25,78304.91,0.0,0.01192,1e-05,2.12307]
[1777727568318,41.26,78305.25,0.0,0.01194,1e-05,2.12635]
[1777727573354,41.27,78305.45,0.0,0.01196,1e-05,2.12937]
[1777727578388,41.28,78307.1,0.0,0.012,1e-05,2.13488]
[1777727583424,41.29,78310.02,0.0,0.01204,1e-05,2.14251]
[1777727588458,41.3,78315.13,0.0,0.01212,1e-05,2.15392]
[1777727593768,41.31,78313.41,0.0,0.01212,1e-05,2.15383]
[1777727599537,41.32,78315.98,0.0,0.01216,1e-05,2.16117]
[1777727604571,41.33,78315.49,0.0,0.01217,1e-05,2.16263]
[1777727609606,41.34,78311.03,0.0,0.01214,1e-05,2.15714]
[1777727614641,41.35,78308.71,0.0,0.01212,1e-05,2.15377]
[1777727619676,41.36,78303.6,0.0,0.01208,1e-05,2.14721]
[1777727624711,41.37,78303.54,0.0,0.01209,1e-05,2.14946]
[1777727628739,41.37,78318.87,0.0,0.01228,1e-05,2.17809]
[1777727631761,41.38,78342.99,0.0,0.01256,1e-05,2.22204]
[1777727634053,41.38,78361.0,0.0,0.01277,1e-05,2.25509]
[1777727638811,41.38,78372.89,0.0,0.01292,1e-05,2.27815]
[1777727644123,41.39,78369.99,0.0,0.01289,1e-05,2.27426]
[1777727649889,41.4,78363.55,0.0,0.01283,1e-05,2.26435]
[1777727654923,41.4,78364.01,0.0,0.01285,1e-05,2.26675]
[1777727659959,41.41,78369.24,0.0,0.01292,1e-05,2.27778]
[1777727664992,41.41,78371.02,0.0,0.01295,1e-05,2.28249]
[1777727670028,41.42,78370.7,0.0,0.01295,1e-05,2.28341]
[1777727676070,41.42,78372.42,0.0,0.01298,1e-05,2.28661]
[1777727681105,41.43,78370.1,0.0,0.01296,1e-05,2.28389]
[1777727686140,41.44,78367.33,0.0,0.01294,1e-05,2.28039]
[1777727691176,41.44,78367.98,0.0,0.01295,1e-05,2.28313]
[1777727696213,41.45,78370.25,0.0,0.01299,1e-05,2.28883]
[1777727701247,41.45,78368.13,0.0,0.01298,1e-05,2.28655]
[1777727706282,41.46,78357.62,0.0,0.01287,1e-05,2.26915]
[1777727711317,41.47,78353.94,0.0,0.01283,1e-05,2.26425]
[1777727716351,41.47,78348.08,0.0,0.01278,1e-05,2.2555]
[1777727721389,41.48,78346.2,0.0,0.01277,1e-05,2.25393]
[1777727726424,41.49,78344.94,0.0,0.01277,1e-05,2.2535]
[1777727731460,41.49,78340.01,0.0,0.01271,1e-05,2.24479]
[1777727736495,41.5,78335.69,0.0,0.01267,1e-05,2.23897]
[1777727741529,41.51,78335.16,0.0,0.01268,1e-05,2.23999]
[1777727746565,41.51,78334.52,0.0,0.01269,1e-05,2.24078]
[1777727751600,41.52,78335.97,0.0,0.01271,1e-05,2.2453]
[1777727756641,41.53,78334.86,0.0,0.01272,1e-05,2.24558]
[1777727761671,41.54,78329.75,0.0,0.01267,1e-05,2.23836]
[1777727766705,41.54,78329.08,0.0,0.01268,1e-05,2.23909]
[1777727772746,41.55,78329.11,0.0,0.01269,1e-05,2.24143]
[1777727778057,41.56,78329.17,0.0,0.0127,1e-05,2.24342]
[1777727784831,41.57,78330.32,0.0,0.01273,1e-05,2.24806]
[1777727789866,41.57,78329.89,0.0,0.01274,1e-05,2.2491]
[1777727794901,41.58,78329.86,0.0,0.01274,1e-05,2.24915]
[1777727799935,41.59,78329.92,0.0,0.01276,1e-05,2.25105]
[1777727804971,41.59,78330.26,0.0,0.01277,1e-05,2.25343]
[1777727811013,41.6,78330.28,0.0,0.01278,1e-05,2.25556]
[1777727816048,41.61,78330.13,0.0,0.01279,1e-05,2.25702]
[1777727821084,41.61,78327.81,0.0,0.01278,1e-05,2.25459]
[1777727826118,41.62,78327.69,0.0,0.01279,1e-05,2.25611]
[1777727831154,41.63,78329.61,0.0,0.01282,1e-05,2.26126]
[1777727836189,41.63,78325.25,0.0,0.01278,1e-05,2.25512]
[1777727841224,41.64,78325.96,0.0,0.0128,1e-05,2.25816]
[1777727846259,41.65,78325.44,0.0,0.01281,1e-05,2.25899]
[1777727851293,41.65,78325.03,0.0,0.01281,1e-05,2.25834]
[1777727856329,41.66,78324.83,0.0,0.01282,1e-05,2.2598]
[1777727861366,41.67,78323.33,0.0,0.01281,1e-05,2.25895]
[1777727866399,41.67,78324.79,0.0,0.01284,1e-05,2.26342]
[1777727871435,41.68,78325.05,0.0,0.01285,1e-05,2.26572]
[1777727876470,41.69,78325.52,0.0,0.01287,1e-05,2.26839]
[1777727881505,41.69,78325.54,0.0,0.01288,1e-05,2.27023]
[1777727886540,41.7,78328.5,0.0,0.01293,1e-05,2.27735]
[1777727891576,41.7,78328.62,0.0,0.01294,1e-05,2.2793]
[1777727896612,41.71,78328.46,0.0,0.01295,1e-05,2.28073]
[1777727901647,41.72,78328.43,0.0,0.01296,1e-05,2.28239]
[1777727906683,41.72,78328.68,0.0,0.01298,1e-05,2.28455]
[1777727911719,41.73,78331.48,0.0,0.01301,1e-05,2.28955]
[1777727919775,41.74,78330.27,0.0,0.01301,1e-05,2.28988]
[1777727924810,41.74,78329.74,0.0,0.01302,1e-05,2.29076]
[1777727929845,41.75,78329.25,0.0,0.01302,1e-05,2.29137]
[1777727934879,41.76,78328.69,0.0,0.01303,1e-05,2.29184]
[1777727941929,41.76,78328.67,0.0,0.01304,1e-05,2.2939]
[1777727946964,41.77,78328.71,0.0,0.01305,1e-05,2.29546]
[1777727951998,41.77,78325.41,0.0,0.01302,1e-05,2.29098]
[1777727957034,41.78,78321.6,0.0,0.01299,1e-05,2.28565]
[1777727962069,41.79,78319.42,0.0,0.01297,1e-05,2.28334]
[1777727968111,41.79,78314.6,0.0,0.01293,1e-05,2.27665]
[1777727973146,41.8,78310.66,0.0,0.01289,1e-05,2.26954]
[1777727978182,41.81,78307.89,0.0,0.01287,1e-05,2.26627]
[1777727983219,41.81,78303.7,0.0,0.01283,1e-05,2.26044]
[1777727988254,41.82,78302.65,0.0,0.01283,1e-05,2.26027]
[1777727993289,41.82,78305.48,0.0,0.01287,1e-05,2.26705]
[1777727998325,41.83,78308.38,0.0,0.01292,1e-05,2.27393]
[1777728004373,41.84,78310.17,0.0,0.01295,1e-05,2.2791]
[1777728008397,41.84,78321.83,0.0,0.01309,1e-05,2.30145]
[1777728014438,41.85,78321.09,0.0,0.0131,1e-05,2.30187]
[1777728019473,41.85,78321.33,0.0,0.01311,1e-05,2.30378]
[1777728025794,41.86,78321.01,0.0,0.01312,1e-05,2.30499]
[1777728035867,41.87,78321.31,0.0,0.01313,1e-05,2.30678]
[1777728041627,41.88,78318.33,0.0,0.01311,1e-05,2.30317]
[1777728046662,41.88,78317.45,0.0,0.01311,1e-05,2.30315]
[1777728051698,41.89,78317.09,0.0,0.01311,1e-05,2.30405]
[1777728056733,41.89,78317.79,0.0,0.01313,1e-05,2.30684]
[1777728060761,41.9,78330.61,0.0,0.01329,1e-05,2.33146]
[1777728065796,41.9,78328.71,0.0,0.01328,1e-05,2.32928]
[1777728070832,41.91,78330.21,0.0,0.0133,1e-05,2.33333]
[1777728075867,41.91,78333.08,0.0,0.01335,1e-05,2.33983]
[1777728080902,41.92,78329.43,0.0,0.01331,1e-05,2.33434]
[1777728085937,41.92,78326.52,0.0,0.01328,1e-05,2.33027]
[1777728090973,41.93,78326.99,0.0,0.0133,1e-05,2.33269]
[1777728096013,41.93,78326.81,0.0,0.0133,1e-05,2.33192]
[1777728102050,41.94,78326.69,0.0,0.01331,1e-05,2.33328]
[1777728107087,41.94,78325.53,0.0,0.0133,1e-05,2.33248]
[1777728112121,41.95,78322.39,0.0,0.01327,1e-05,2.32811]
[1777728118162,41.95,78319.94,0.0,0.01325,1e-05,2.3253]
[1777728123196,41.96,78318.75,0.0,0.01325,1e-05,2.32449]
[1777728128254,41.96,78315.88,0.0,0.01322,1e-05,2.32059]
[1777728133290,41.97,78312.63,0.0,0.0132,1e-05,2.316]
[1777728138325,41.97,78310.68,0.0,0.01318,1e-05,2.31383]
[1777728143361,41.98,78309.84,0.0,0.01318,1e-05,2.31369]
[1777728148396,41.98,78306.31,0.0,0.01315,1e-05,2.30867]
[1777728155445,41.99,78308.95,0.0,0.01318,1e-05,2.31369]
[1777728160480,41.99,78311.06,0.0,0.01322,1e-05,2.31891]
[1777728165515,42.0,78312.13,0.0,0.01324,1e-05,2.32223]
[1777728170550,42.0,78312.04,0.0,0.01325,1e-05,2.32342]
[1777728176849,42.01,78313.1,0.0,0.01327,1e-05,2.32697]
[1777728182633,42.02,78313.39,0.0,0.01328,1e-05,2.32909]
[1777728187669,42.02,78312.98,0.0,0.01329,1e-05,2.32966]
[1777728193711,42.03,78313.45,0.0,0.0133,1e-05,2.33205]
[1777728203781,42.04,78312.12,0.0,0.0133,1e-05,2.33214]
[1777728209824,42.04,78308.8,0.0,0.01327,1e-05,2.32757]
[1777728217130,42.05,78307.89,0.0,0.01327,1e-05,2.32614]
[1777728218670,42.05,78307.89,0.0,0.01327,1e-05,2.32614]
[1777728218750,42.05,78307.89,0.0,0.01327,1e-05,2.32614]
[1777728224928,42.05,78308.3,0.0,0.01328,1e-05,2.32862]
[1777728229964,42.06,78309.04,0.0,0.0133,1e-05,2.33119]
[1777728234999,42.06,78306.35,0.0,0.01328,1e-05,2.32751]
[1777728240033,42.07,78306.47,0.0,0.01329,1e-05,2.32896]
[1777728248089,42.07,78307.11,0.0,0.01331,1e-05,2.33209]
[1777728253125,42.08,78307.59,0.0,0.01332,1e-05,2.33418]
[1777728262188,42.09,78305.29,0.0,0.01331,1e-05,2.33239]
[1777728267480,42.09,78306.16,0.0,0.01333,1e-05,2.33519]
[1777728273265,42.1,78306.8,0.0,0.01333,1e-05,2.33604]
[1777728278300,42.1,78306.04,0.0,0.01333,1e-05,2.33584]
[1777728283338,42.11,78305.53,0.0,0.01333,1e-05,2.3361]
[1777728288374,42.11,78303.26,0.0,0.01332,1e-05,2.33313]
[1777728293409,42.11,78302.59,0.0,0.01332,1e-05,2.33306]
[1777728298444,42.12,78304.29,0.0,0.01334,1e-05,2.33727]
[1777728303479,42.12,78303.29,0.0,0.01334,1e-05,2.3365]
[1777728308514,42.13,78300.92,0.0,0.01332,1e-05,2.33323]
[1777728314557,42.13,78298.34,0.0,0.01329,1e-05,2.32979]
[1777728319592,42.13,78297.49,0.0,0.01329,1e-05,2.3293]
[1777728327906,42.14,78296.47,0.0,0.01329,1e-05,2.32911]
[1777728336713,42.15,78295.6,0.0,0.01328,1e-05,2.32763]
[1777728342753,42.15,78295.01,0.0,0.01328,1e-05,2.32778]
[1777728348058,42.16,78294.39,0.0,0.01328,1e-05,2.32766]
[1777728353834,42.16,78294.43,0.0,0.01329,1e-05,2.32893]
[1777728358871,42.16,78295.43,0.0,0.01331,1e-05,2.33174]
[1777728363906,42.17,78297.82,0.0,0.01334,1e-05,2.33706]
[1777728368941,42.17,78297.95,0.0,0.01335,1e-05,2.33824]
[1777728375990,42.17,78300.57,0.0,0.01339,1e-05,2.3443]
[1777728381024,42.18,78299.04,0.0,0.01338,1e-05,2.34239]
[1777728389082,42.18,78298.3,0.0,0.01338,1e-05,2.34245]
[1777728394117,42.19,78297.23,0.0,0.01336,1e-05,2.33961]
[1777728399152,42.19,78295.66,0.0,0.01335,1e-05,2.33764]
[1777728406203,42.19,78295.32,0.0,0.01336,1e-05,2.33827]
[1777728411236,42.2,78294.57,0.0,0.01335,1e-05,2.33779]
[1777728416271,42.2,78294.23,0.0,0.01335,1e-05,2.33806]
[1777728421306,42.2,78293.97,0.0,0.01336,1e-05,2.33846]
[1777728426340,42.21,78294.0,0.0,0.01336,1e-05,2.33956]
[1777728435404,42.21,78293.19,0.0,0.01336,1e-05,2.33964]
[1777728442453,42.22,78292.83,0.0,0.01337,1e-05,2.34018]
[1777728448760,42.22,78292.87,0.0,0.01338,1e-05,2.34127]
[1777728454537,42.22,78292.92,0.0,0.01337,1e-05,2.34062]
[1777728459572,42.23,78291.72,0.0,0.01336,1e-05,2.33927]
[1777728464607,42.23,78290.64,0.0,0.01336,1e-05,2.33816]
[1777728469643,42.23,78290.37,0.0,0.01336,1e-05,2.33852]
[1777728478970,42.24,78290.66,0.0,0.01337,1e-05,2.34057]
[1777728487768,42.24,78290.36,0.0,0.01338,1e-05,2.34152]
[1777728493811,42.25,78290.82,0.0,0.01339,1e-05,2.34334]
[1777728499112,42.25,78291.21,0.0,0.0134,1e-05,2.34485]
[1777728504888,42.25,78291.63,0.0,0.01341,1e-05,2.34657]
[1777728509923,42.26,78291.73,0.0,0.01342,1e-05,2.34752]
[1777728514958,42.26,78291.92,0.0,0.01342,1e-05,2.34688]
[1777728524021,42.27,78291.92,0.0,0.01343,1e-05,2.34826]
[1777728529322,42.27,78292.01,0.0,0.01343,1e-05,2.34918]
[1777728535098,42.27,78292.01,0.0,0.01344,1e-05,2.35007]
[1777728543153,42.28,78292.14,0.0,0.01345,1e-05,2.35149]
[1777728549462,42.28,78292.71,0.0,0.01346,1e-05,2.35339]
[1777728558260,42.28,78292.7,0.0,0.01347,1e-05,2.35464]
[1777728564301,42.29,78292.42,0.0,0.01347,1e-05,2.35496]
[1777728569336,42.29,78292.03,0.0,0.01347,1e-05,2.35494]
[1777728575379,42.29,78290.01,0.0,0.01344,1e-05,2.35032]
[1777728580413,42.29,78290.65,0.0,0.01345,1e-05,2.35222]
[1777728585448,42.3,78290.85,0.0,0.01346,1e-05,2.35329]
[1777728590484,42.3,78291.22,0.0,0.01347,1e-05,2.35467]
[1777728595519,42.3,78292.02,0.0,0.01348,1e-05,2.35682]
[1777728601560,42.31,78291.87,0.0,0.01349,1e-05,2.35748]
[1777728607603,42.31,78291.79,0.0,0.01349,1e-05,2.35813]
[1777728612637,42.31,78292.17,0.0,0.0135,1e-05,2.35948]
[1777728617673,42.31,78291.91,0.0,0.0135,1e-05,2.35964]
[1777728622709,42.32,78292.15,0.0,0.01351,1e-05,2.36072]
[1777728627744,42.32,78292.02,0.0,0.01351,1e-05,2.36111]
[1777728632778,42.32,78292.37,0.0,0.01351,1e-05,2.36061]
[1777728640095,42.32,78292.11,0.0,0.01351,1e-05,2.36101]
[1777728645869,42.33,78292.14,0.0,0.01352,1e-05,2.36182]
[1777728653925,42.33,78291.99,0.0,0.01352,1e-05,2.36253]
[1777728660236,42.33,78291.53,0.0,0.01352,1e-05,2.36241]
[1777728666009,42.33,78291.26,0.0,0.01353,1e-05,2.36265]
[1777728672056,42.34,78291.3,0.0,0.01353,1e-05,2.36345]
[1777728678097,42.34,78291.62,0.0,0.01354,1e-05,2.36475]
[1777728683132,42.34,78291.57,0.0,0.01354,1e-05,2.36524]
[1777728688168,42.34,78291.73,0.0,0.01355,1e-05,2.36612]
[1777728693203,42.35,78291.45,0.0,0.01354,1e-05,2.36441]
[1777728698238,42.35,78291.57,0.0,0.01354,1e-05,2.36521]
[1777728703274,42.35,78291.77,0.0,0.01355,1e-05,2.36615]
[1777728710597,42.35,78290.32,0.0,0.01354,1e-05,2.36431]
[1777728716364,42.36,78290.43,0.0,0.01354,1e-05,2.36521]
[1777728722405,42.36,78290.63,0.0,0.01355,1e-05,2.36626]
[1777728727440,42.36,78291.97,0.0,0.01357,1e-05,2.36928]
[1777728732475,42.36,78292.38,0.0,0.01358,1e-05,2.37057]
[1777728737511,42.36,78292.89,0.0,0.01359,1e-05,2.37204]
[1777728742546,42.37,78293.93,0.0,0.01361,1e-05,2.37447]
[1777728747581,42.37,78292.97,0.0,0.0136,1e-05,2.37321]
[1777728752617,42.37,78292.35,0.0,0.01358,1e-05,2.3708]
[1777728757652,42.37,78292.34,0.0,0.01359,1e-05,2.3713]
[1777728762688,42.37,78294.1,0.0,0.01361,1e-05,2.37516]
[1777728767723,42.38,78294.45,0.0,0.01362,1e-05,2.37627]
[1777728772759,42.38,78296.9,0.0,0.01365,1e-05,2.38127]
[1777728777795,42.38,78297.37,0.0,0.01366,1e-05,2.38255]
[1777728782829,42.38,78296.52,0.0,0.01365,1e-05,2.38139]
[1777728787864,42.38,78296.04,0.0,0.01365,1e-05,2.3809]
[1777728795920,42.38,78295.85,0.0,0.01365,1e-05,2.3812]
[1777728801231,42.38,78294.87,0.0,0.01364,1e-05,2.37978]
[1777728810020,42.39,78294.51,0.0,0.01364,1e-05,2.3798]
[1777728816060,42.39,78294.09,0.0,0.01363,1e-05,2.37771]
[1777728821371,42.39,78293.92,0.0,0.01363,1e-05,2.37778]
[1777728827137,42.39,78293.79,0.0,0.01363,1e-05,2.37799]
[1777728832172,42.39,78293.5,0.0,0.01363,1e-05,2.37784]
[1777728837207,42.39,78293.8,0.0,0.01364,1e-05,2.37877]
[1777728844256,42.4,78292.74,0.0,0.01363,1e-05,2.37735]
[1777728850298,42.4,78292.69,0.0,0.01363,1e-05,2.37771]
[1777728855332,42.4,78293.03,0.0,0.01364,1e-05,2.37871]
[1777728861654,42.4,78291.34,0.0,0.01362,1e-05,2.37603]
[1777728868425,42.4,78290.72,0.0,0.01362,1e-05,2.37545]
[1777728873462,42.4,78290.95,0.0,0.01361,1e-05,2.37449]
[1777728878494,42.41,78291.68,0.0,0.01362,1e-05,2.37622]
[1777728883528,42.41,78292.9,0.0,0.01364,1e-05,2.37885]
[1777728888565,42.41,78294.87,0.0,0.01367,1e-05,2.38283]
[1777728898637,42.41,78294.47,0.0,0.01367,1e-05,2.38275]
[1777728903672,42.41,78293.35,0.0,0.01365,1e-05,2.38102]
[1777728909713,42.41,78292.3,0.0,0.01364,1e-05,2.3795]
[1777728915757,42.42,78292.36,0.0,0.01365,1e-05,2.38003]
[1777728920798,42.42,78292.45,0.0,0.01365,1e-05,2.38061]
[1777728925827,42.42,78291.76,0.0,0.01365,1e-05,2.3797]
[1777728930862,42.42,78290.65,0.0,0.01364,1e-05,2.37801]
[1777728935898,42.42,78291.1,0.0,0.01363,1e-05,2.37744]
[1777728940931,42.42,78291.73,0.0,0.01364,1e-05,2.37896]
[1777728946974,42.42,78291.53,0.0,0.01364,1e-05,2.37902]
[1777728952285,42.42,78291.42,0.0,0.01364,1e-05,2.37917]
[1777728959060,42.43,78291.21,0.0,0.01365,1e-05,2.37927]
[1777728964095,42.43,78291.26,0.0,0.01365,1e-05,2.37972]
[1777728969130,42.43,78290.64,0.0,0.01364,1e-05,2.37893]
[1777728974165,42.43,78291.04,0.0,0.01365,1e-05,2.38001]
[1777728980206,42.43,78291.15,0.0,0.01365,1e-05,2.38063]
[1777728985242,42.43,78291.3,0.0,0.01366,1e-05,2.38125]
[1777728990277,42.43,78292.84,0.0,0.01368,1e-05,2.38444]
[1777728995312,42.44,78291.43,0.0,0.01365,1e-05,2.38041]
[1777729000347,42.44,78291.8,0.0,0.01366,1e-05,2.38147]
[1777729005388,42.44,78291.86,0.0,0.01367,1e-05,2.38198]
[1777729010417,42.44,78292.13,0.0,0.01367,1e-05,2.38289]
[1777729016459,42.44,78291.42,0.0,0.01367,1e-05,2.38209]
[1777729021499,42.44,78291.74,0.0,0.01367,1e-05,2.38311]
[1777729028547,42.45,78291.68,0.0,0.01368,1e-05,2.38362]
[1777729033582,42.45,78291.83,0.0,0.01368,1e-05,2.38434]
[1777729038617,42.45,78292.28,0.0,0.01369,1e-05,2.38562]
[1777729044659,42.45,78292.62,0.0,0.0137,1e-05,2.38678]
[1777729049696,42.45,78292.63,0.0,0.0137,1e-05,2.38725]
[1777729054729,42.45,78292.92,0.0,0.0137,1e-05,2.38646]
[1777729059770,42.46,78292.88,0.0,0.0137,1e-05,2.38684]
[1777729064803,42.46,78292.78,0.0,0.0137,1e-05,2.38711]
[1777729069838,42.46,78293.11,0.0,0.01371,1e-05,2.38817]
[1777729074874,42.46,78293.03,0.0,0.01371,1e-05,2.38848]
[1777729079908,42.46,78293.02,0.0,0.01371,1e-05,2.38891]
[1777729091992,42.47,78292.83,0.0,0.01372,1e-05,2.38964]
[1777729097027,42.47,78292.74,0.0,0.01372,1e-05,2.38992]
[1777729102062,42.47,78294.31,0.0,0.01374,1e-05,2.39334]
[1777729107097,42.47,78295.05,0.0,0.01375,1e-05,2.39511]
[1777729113419,42.47,78294.94,0.0,0.01375,1e-05,2.39361]
[1777729119182,42.47,78295.65,0.0,0.01376,1e-05,2.39541]
[1777729126231,42.48,78294.24,0.0,0.01374,1e-05,2.39338]
[1777729132273,42.48,78293.59,0.0,0.01374,1e-05,2.39269]
[1777729137309,42.48,78293.21,0.0,0.01374,1e-05,2.39241]
[1777729143636,42.48,78293.03,0.0,0.01374,1e-05,2.39259]
[1777729149392,42.48,78293.0,0.0,0.01374,1e-05,2.39303]
[1777729154427,42.48,78293.28,0.0,0.01375,1e-05,2.39396]
[1777729159461,42.49,78292.83,0.0,0.01375,1e-05,2.39354]
[1777729164498,42.49,78292.35,0.0,0.01374,1e-05,2.39306]
[1777729171549,42.49,78292.51,0.0,0.01374,1e-05,2.39215]
[1777729176585,42.49,78292.41,0.0,0.01374,1e-05,2.39238]
[1777729183916,42.49,78292.32,0.0,0.01374,1e-05,2.3928]
[1777729190680,42.5,78292.32,0.0,0.01375,1e-05,2.39338]
[1777729200757,42.5,78292.76,0.0,0.01376,1e-05,2.39499]
[1777729205792,42.5,78293.63,0.0,0.01377,1e-05,2.39699]
[1777729210827,42.5,78293.49,0.0,0.01377,1e-05,2.39711]
[1777729214128,42.5,78304.37,0.0,0.01391,1e-05,2.41753]
[1777729219890,42.5,78305.32,0.0,0.01392,1e-05,2.41956]
[1777729224928,42.5,78306.6,0.0,0.01394,1e-05,2.42217]
[1777729229962,42.5,78307.23,0.0,0.01395,1e-05,2.42356]
[1777729234997,42.5,78309.69,0.0,0.01397,1e-05,2.42657]
[1777729240034,42.51,78310.54,0.0,0.01398,1e-05,2.42837]
[1777729247081,42.51,78313.92,0.0,0.01402,1e-05,2.43495]
[1777729252118,42.51,78317.23,0.0,0.01406,1e-05,2.44134]
[1777729257152,42.51,78322.98,0.0,0.01414,1e-05,2.45226]
[1777729262188,42.51,78326.86,0.0,0.01418,1e-05,2.45963]
[1777729267223,42.51,78327.56,0.0,0.01419,1e-05,2.46094]
[1777729278578,42.51,78326.43,0.0,0.01418,1e-05,2.45885]
[1777729284343,42.51,78325.7,0.0,0.01417,1e-05,2.45753]
[1777729292399,42.51,78325.52,0.0,0.01416,1e-05,2.45549]
[1777729298720,42.51,78324.84,0.0,0.01415,1e-05,2.45433]
[1777729305490,42.51,78326.42,0.0,0.01417,1e-05,2.4574]
[1777729310524,42.51,78321.15,0.0,0.01411,1e-05,2.4475]
[1777729315562,42.51,78319.45,0.0,0.01409,1e-05,2.44439]
[1777729321601,42.51,78318.78,0.0,0.01408,1e-05,2.44326]
[1777729326637,42.51,78317.37,0.0,0.01406,1e-05,2.44072]
[1777729331672,42.51,78317.16,0.0,0.01406,1e-05,2.44044]
[1777729337714,42.51,78317.16,0.0,0.01406,1e-05,2.44057]
[1777729342750,42.51,78316.76,0.0,0.01406,1e-05,2.43993]
[1777729347785,42.51,78316.03,0.0,0.01405,1e-05,2.43868]
[1777729352820,42.51,78315.53,0.0,0.01403,1e-05,2.43605]
[1777729359142,42.51,78315.48,0.0,0.01403,1e-05,2.43613]
[1777729365913,42.51,78315.25,0.0,0.01403,1e-05,2.43589]
[1777729370947,42.51,78315.7,0.0,0.01404,1e-05,2.43687]
[1777729375982,42.51,78317.15,0.0,0.01406,1e-05,2.43972]
[1777729381020,42.52,78318.8,0.0,0.01408,1e-05,2.44292]
[1777729386055,42.51,78326.97,0.0,0.01418,1e-05,2.45831]
[1777729393104,42.51,78328.49,0.0,0.0142,1e-05,2.46105]
[1777729398145,42.51,78330.97,0.0,0.01423,1e-05,2.46562]
[1777729403180,42.51,78332.13,0.0,0.01424,1e-05,2.46764]
[1777729409223,42.51,78333.7,0.0,0.01426,1e-05,2.47036]
[1777729414258,42.51,78335.25,0.0,0.01427,1e-05,2.47123]
[1777729419293,42.51,78335.5,0.0,0.01427,1e-05,2.47146]
[1777729424330,42.51,78336.12,0.0,0.01427,1e-05,2.47239]
[1777729429364,42.51,78336.48,0.0,0.01428,1e-05,2.47277]
[1777729434404,42.51,78337.87,0.0,0.01429,1e-05,2.47516]
[1777729439436,42.51,78337.57,0.0,0.01429,1e-05,2.47431]
[1777729444470,42.51,78338.93,0.0,0.0143,1e-05,2.47661]
[1777729449774,42.5,78341.93,0.0,0.01434,1e-05,2.48194]
[1777729455547,42.5,78343.41,0.0,0.01435,1e-05,2.48426]
[1777729460583,42.5,78343.32,0.0,0.01435,1e-05,2.48364]
[1777729465617,42.5,78342.57,0.0,0.01434,1e-05,2.48176]
[1777729474680,42.5,78341.84,0.0,0.01431,1e-05,2.47774]
[1777729479984,42.5,78340.69,0.0,0.01429,1e-05,2.47512]
[1777729485757,42.49,78340.37,0.0,0.01429,1e-05,2.47402]
[1777729490797,42.49,78340.86,0.0,0.01429,1e-05,2.47453]
[1777729496834,42.49,78345.43,0.0,0.01434,1e-05,2.48266]
[1777729501870,42.49,78343.97,0.0,0.01432,1e-05,2.47941]
[1777729507911,42.49,78343.74,0.0,0.01431,1e-05,2.47842]
[1777729512946,42.48,78342.84,0.0,0.0143,1e-05,2.47627]
[1777729520270,42.48,78342.43,0.0,0.01429,1e-05,2.47489]
[1777729526037,42.48,78341.33,0.0,0.01427,1e-05,2.4723]
[1777729531071,42.48,78339.45,0.0,0.01424,1e-05,2.4665]
[1777729536106,42.48,78338.8,0.0,0.01423,1e-05,2.46489]
[1777729542150,42.48,78338.97,0.0,0.01423,1e-05,2.46477]
[1777729549200,42.47,78338.85,0.0,0.01422,1e-05,2.46402]
[1777729554236,42.47,78338.46,0.0,0.01421,1e-05,2.46292]
[1777729559269,42.47,78338.79,0.0,0.01422,1e-05,2.46318]
[1777729565312,42.47,78338.77,0.0,0.01421,1e-05,2.4627]
[1777729571354,42.47,78331.86,0.0,0.01412,1e-05,2.44927]
[1777729576392,42.47,78329.57,0.0,0.01409,1e-05,2.44431]
[1777729583440,42.47,78328.88,0.0,0.01408,1e-05,2.44283]
[1777729588475,42.47,78328.85,0.0,0.01408,1e-05,2.44269]
[1777729593509,42.47,78329.33,0.0,0.01408,1e-05,2.44172]
[1777729598544,42.47,78326.9,0.0,0.01405,1e-05,2.43711]
[1777729603579,42.47,78329.88,0.0,0.01408,1e-05,2.44272]
[1777729608614,42.47,78330.64,0.0,0.01409,1e-05,2.44411]
[1777729613650,42.47,78330.92,0.0,0.0141,1e-05,2.4446]
[1777729620976,42.47,78330.83,0.0,0.01409,1e-05,2.44439]
[1777729626739,42.47,78331.55,0.0,0.0141,1e-05,2.44574]
[1777729631775,42.47,78332.89,0.0,0.01412,1e-05,2.44824]
[1777729636812,42.47,78332.48,0.0,0.01411,1e-05,2.44744]
[1777729641845,42.47,78332.68,0.0,0.01412,1e-05,2.44781]
[1777729646881,42.47,78332.73,0.0,0.01412,1e-05,2.4479]
[1777729651915,42.47,78332.55,0.0,0.0141,1e-05,2.44575]
[1777729656951,42.47,78332.62,0.0,0.01411,1e-05,2.44591]
[1777729662993,42.47,78332.77,0.0,0.01411,1e-05,2.44623]
[1777729671326,42.47,78332.58,0.0,0.01411,1e-05,2.44594]
[1777729680113,42.47,78333.0,0.0,0.01411,1e-05,2.44681]
[1777729686155,42.47,78333.21,0.0,0.01411,1e-05,2.44725]
[1777729691469,42.47,78334.38,0.0,0.01413,1e-05,2.44946]
[1777729699246,42.47,78333.28,0.0,0.01411,1e-05,2.44732]
[1777729704281,42.47,78333.11,0.0,0.01411,1e-05,2.44694]
[1777729709315,42.47,78333.04,0.0,0.01411,1e-05,2.44675]
[1777729714351,42.47,78331.81,0.0,0.01409,1e-05,2.44256]
[1777729719386,42.47,78331.57,0.0,0.01408,1e-05,2.4421]
[1777729724421,42.47,78331.56,0.0,0.01408,1e-05,2.44208]
[1777729730467,42.47,78331.62,0.0,0.01408,1e-05,2.4422]
[1777729735502,42.47,78331.75,0.0,0.01408,1e-05,2.44246]
[1777729742552,42.47,78331.5,0.0,0.01408,1e-05,2.44202]
[1777729748594,42.47,78331.77,0.0,0.01409,1e-05,2.44257]
[1777729753628,42.47,78331.9,0.0,0.01409,1e-05,2.44286]
[1777729758664,42.47,78331.93,0.0,0.01409,1e-05,2.44296]
[1777729763699,42.47,78331.94,0.0,0.01409,1e-05,2.44303]
[1777729768734,42.47,78332.02,0.0,0.01409,1e-05,2.44324]
[1777729773768,42.47,78331.37,0.0,0.01407,1e-05,2.44028]
[1777729780817,42.47,78331.14,0.0,0.01407,1e-05,2.43997]
[1777729785852,42.47,78331.29,0.0,0.01407,1e-05,2.44034]
[1777729792170,42.47,78331.88,0.0,0.01408,1e-05,2.44154]
[1777729797936,42.47,78331.0,0.0,0.01407,1e-05,2.43998]
[1777729802972,42.47,78330.57,0.0,0.01407,1e-05,2.43927]
[1777729809029,42.47,78327.93,0.0,0.01403,1e-05,2.43443]
[1777729818092,42.47,78324.36,0.0,0.01399,1e-05,2.42794]
[1777729824133,42.47,78320.37,0.0,0.01394,1e-05,2.42063]
[1777729829169,42.47,78318.37,0.0,0.01392,1e-05,2.41702]
[1777729838234,42.47,78317.17,0.0,0.0139,1e-05,2.41325]
[1777729843270,42.47,78315.83,0.0,0.01388,1e-05,2.41089]
[1777729851325,42.47,78315.6,0.0,0.01388,1e-05,2.41068]
[1777729856359,42.47,78313.88,0.0,0.01386,1e-05,2.40762]
[1777729861395,42.47,78312.99,0.0,0.01385,1e-05,2.40612]
[1777729866430,42.47,78312.13,0.0,0.01384,1e-05,2.4047]
[1777729872734,42.48,78311.65,0.0,0.01384,1e-05,2.40404]
[1777729879521,42.48,78311.2,0.0,0.01383,1e-05,2.40351]
[1777729885564,42.48,78310.91,0.0,0.01383,1e-05,2.40324]
[1777729890598,42.48,78310.84,0.0,0.01383,1e-05,2.40334]
[1777729895632,42.48,78310.09,0.0,0.01381,1e-05,2.4004]
[1777729900668,42.48,78310.17,0.0,0.01382,1e-05,2.40082]
[1777729909731,42.48,78310.05,0.0,0.01382,1e-05,2.40108]
[1777729916780,42.48,78309.3,0.0,0.01381,1e-05,2.40005]
[1777729923085,42.48,78309.45,0.0,0.01382,1e-05,2.40066]
[1777729925843,42.48,78298.87,0.0,0.01369,1e-05,2.38114]
[1777729930879,42.49,78296.68,0.0,0.01367,1e-05,2.37762]
[1777729935912,42.49,78300.04,0.0,0.01371,1e-05,2.38423]
[1777729940948,42.49,78303.97,0.0,0.01376,1e-05,2.39186]
[1777729945983,42.49,78306.0,0.0,0.01379,1e-05,2.39596]
[1777729951018,42.49,78308.23,0.0,0.0138,1e-05,2.39863]
[1777729956053,42.49,78308.93,0.0,0.01382,1e-05,2.40026]
[1777729961087,42.49,78310.66,0.0,0.01384,1e-05,2.40381]
[1777729968137,42.5,78311.76,0.0,0.01386,1e-05,2.40629]
[1777729973435,42.5,78313.59,0.0,0.01388,1e-05,2.41001]
[1777729979214,42.5,78314.14,0.0,0.01389,1e-05,2.41139]
[1777729985255,42.5,78315.14,0.0,0.0139,1e-05,2.41359]
[1777729990294,42.5,78315.99,0.0,0.01392,1e-05,2.41545]
[1777729993577,42.5,78326.63,0.0,0.01405,1e-05,2.4355]
[1777729999354,42.5,78323.33,0.0,0.01401,1e-05,2.42939]
[1777730004388,42.5,78320.25,0.0,0.01397,1e-05,2.42372]
[1777730009424,42.5,78317.05,0.0,0.01393,1e-05,2.41786]
[1777730014458,42.5,78314.84,0.0,0.0139,1e-05,2.41208]
[1777730019494,42.5,78319.53,0.0,0.01395,1e-05,2.42096]
[1777730024529,42.5,78319.71,0.0,0.01396,1e-05,2.42139]
[1777730029564,42.5,78321.12,0.0,0.01397,1e-05,2.42412]
[1777730034599,42.5,78314.9,0.0,0.0139,1e-05,2.41264]
[1777730041648,42.5,78312.62,0.0,0.01387,1e-05,2.40864]
[1777730046683,42.51,78311.88,0.0,0.01386,1e-05,2.40743]
[1777730051718,42.51,78309.28,0.0,0.01383,1e-05,2.40276]
[1777730057760,42.51,78309.32,0.0,0.01384,1e-05,2.40301]
[1777730062794,42.51,78307.84,0.0,0.01382,1e-05,2.4004]
[1777730067830,42.51,78306.38,0.0,0.0138,1e-05,2.39784]
[1777730072865,42.51,78305.17,0.0,0.01378,1e-05,2.39395]
[1777730077900,42.51,78303.98,0.0,0.01377,1e-05,2.39192]
[1777730082936,42.51,78303.8,0.0,0.01376,1e-05,2.39177]
[1777730088978,42.51,78305.57,0.0,0.01379,1e-05,2.39524]
[1777730094020,42.51,78305.03,0.0,0.01378,1e-05,2.39438]
[1777730099054,42.51,78304.29,0.0,0.01377,1e-05,2.39314]
[1777730104091,42.51,78306.73,0.0,0.0138,1e-05,2.39778]
[1777730109124,42.51,78307.28,0.0,0.01381,1e-05,2.39892]
[1777730114158,42.51,78314.45,0.0,0.0139,1e-05,2.41236]
[1777730117180,42.51,78325.89,0.0,0.01404,1e-05,2.43379]
[1777730119193,42.51,78339.04,0.0,0.0142,1e-05,2.45852]
[1777730124488,42.51,78346.24,0.0,0.01429,1e-05,2.4718]
[1777730130271,42.51,78343.92,0.0,0.01426,1e-05,2.46694]
[1777730135307,42.51,78343.65,0.0,0.01424,1e-05,2.46422]
[1777730140342,42.51,78344.66,0.0,0.01425,1e-05,2.46575]
[1777730144628,42.51,78360.09,0.0,0.01444,1e-05,2.4948]
[1777730150412,42.5,78356.1,0.0,0.01439,1e-05,2.48642]
[1777730156454,42.5,78355.22,0.0,0.01437,1e-05,2.48399]
[1777730161489,42.5,78354.09,0.0,0.01435,1e-05,2.48121]
[1777730170555,42.49,78353.98,0.0,0.01435,1e-05,2.47986]
[1777730175590,42.49,78354.13,0.0,0.01434,1e-05,2.47947]
[1777730181634,42.49,78353.41,0.0,0.01433,1e-05,2.47726]
[1777730187673,42.49,78355.98,0.0,0.01435,1e-05,2.4813]
[1777730192708,42.48,78356.7,0.0,0.01435,1e-05,2.48013]
[1777730197744,42.48,78357.9,0.0,0.01436,1e-05,2.48174]
[1777730202780,42.48,78356.97,0.0,0.01434,1e-05,2.4793]
[1777730207814,42.48,78357.16,0.0,0.01434,1e-05,2.47905]
[1777730212849,42.47,78359.37,0.0,0.01437,1e-05,2.48266]
[1777730217883,42.47,78361.91,0.0,0.01439,1e-05,2.48688]
[1777730222919,42.47,78362.67,0.0,0.0144,1e-05,2.48769]
[1777730227953,42.47,78362.51,0.0,0.01439,1e-05,2.48675]
[1777730232997,42.47,78359.09,0.0,0.01434,1e-05,2.47962]
[1777730238031,42.46,78360.22,0.0,0.01436,1e-05,2.48123]
[1777730243066,42.46,78361.02,0.0,0.01436,1e-05,2.48222]
[1777730250117,42.46,78362.18,0.0,0.01437,1e-05,2.4837]
[1777730255151,42.46,78365.45,0.0,0.0144,1e-05,2.48759]
[1777730260186,42.45,78365.64,0.0,0.0144,1e-05,2.48742]
[1777730265220,42.45,78365.39,0.0,0.01439,1e-05,2.48643]
[1777730270258,42.45,78365.26,0.0,0.01439,1e-05,2.48558]
[1777730275291,42.45,78365.37,0.0,0.01438,1e-05,2.4853]
[1777730281333,42.45,78365.69,0.0,0.01438,1e-05,2.48532]
[1777730286367,42.45,78366.35,0.0,0.01439,1e-05,2.48609]
[1777730292409,42.44,78366.45,0.0,0.01439,1e-05,2.48567]
[1777730299459,42.44,78366.29,0.0,0.01438,1e-05,2.48466]
[1777730305764,42.44,78365.93,0.0,0.01437,1e-05,2.48338]
[1777730311543,42.44,78365.58,0.0,0.01435,1e-05,2.48028]
[1777730317585,42.43,78365.26,0.0,0.01434,1e-05,2.47911]
[1777730322619,42.43,78364.99,0.0,0.01434,1e-05,2.47813]
[1777730327656,42.43,78360.24,0.0,0.01428,1e-05,2.4687]
[1777730332690,42.43,78356.06,0.0,0.01422,1e-05,2.46042]
[1777730337726,42.43,78354.47,0.0,0.0142,1e-05,2.45709]
[1777730342761,42.43,78352.34,0.0,0.01417,1e-05,2.45277]
[1777730347797,42.43,78351.02,0.0,0.01415,1e-05,2.44999]
[1777730352832,42.43,78350.7,0.0,0.01415,1e-05,2.44912]
[1777730357869,42.43,78348.59,0.0,0.01412,1e-05,2.44486]
[1777730362901,42.42,78343.49,0.0,0.01405,1e-05,2.43505]
[1777730367941,42.42,78339.51,0.0,0.014,1e-05,2.42741]
[1777730372974,42.42,78337.26,0.0,0.01396,1e-05,2.42127]
[1777730378009,42.42,78333.83,0.0,0.01392,1e-05,2.41478]
[1777730383042,42.42,78337.07,0.0,0.01396,1e-05,2.42077]
[1777730388077,42.42,78338.23,0.0,0.01397,1e-05,2.42284]
[1777730393112,42.42,78340.62,0.0,0.014,1e-05,2.42722]
[1777730398146,42.42,78345.63,0.0,0.01406,1e-05,2.43649]
[1777730403182,42.42,78344.82,0.0,0.01405,1e-05,2.43477]
[1777730408218,42.42,78346.39,0.0,0.01407,1e-05,2.43755]
[1777730413253,42.42,78346.83,0.0,0.01408,1e-05,2.43818]
[1777730418288,42.42,78346.26,0.0,0.01407,1e-05,2.43691]
[1777730423323,42.42,78352.1,0.0,0.01414,1e-05,2.44776]
[1777730428359,42.42,78354.87,0.0,0.01417,1e-05,2.45265]
[1777730433394,42.42,78353.13,0.0,0.01414,1e-05,2.44723]
[1777730439435,42.42,78352.75,0.0,0.01413,1e-05,2.4461]
[1777730444469,42.41,78340.88,0.0,0.01398,1e-05,2.42342]
[1777730449504,42.41,78338.31,0.0,0.01395,1e-05,2.41848]
[1777730454540,42.41,78338.77,0.0,0.01395,1e-05,2.41923]
[1777730459575,42.41,78331.14,0.0,0.01386,1e-05,2.40489]
[1777730464611,42.41,78327.37,0.0,0.01381,1e-05,2.39797]
[1777730469645,42.41,78328.44,0.0,0.01383,1e-05,2.40011]
[1777730474680,42.41,78328.68,0.0,0.01383,1e-05,2.40073]
[1777730481729,42.41,78337.11,0.0,0.01394,1e-05,2.41661]
[1777730487031,42.42,78337.35,0.0,0.01394,1e-05,2.41711]
[1777730492806,42.42,78337.27,0.0,0.01393,1e-05,2.41519]
[1777730499855,42.42,78336.82,0.0,0.01392,1e-05,2.41445]
[1777730504890,42.42,78340.71,0.0,0.01397,1e-05,2.42181]
[1777730509925,42.42,78345.12,0.0,0.01403,1e-05,2.43008]
[1777730514962,42.42,78344.55,0.0,0.01402,1e-05,2.42896]
[1777730521004,42.41,78351.47,0.0,0.0141,1e-05,2.44182]
[1777730527310,42.41,78350.74,0.0,0.01409,1e-05,2.44022]
[1777730533090,42.41,78350.87,0.0,0.01409,1e-05,2.44024]
[1777730538125,42.41,78356.62,0.0,0.01416,1e-05,2.45085]
[1777730544167,42.41,78356.37,0.0,0.01416,1e-05,2.44999]
[1777730549202,42.41,78355.99,0.0,0.01415,1e-05,2.44893]
[1777730556251,42.41,78351.07,0.0,0.01408,1e-05,2.43746]
[1777730561288,42.41,78351.12,0.0,0.01407,1e-05,2.43729]
[1777730567623,42.41,78353.65,0.0,0.0141,1e-05,2.44173]
[1777730576391,42.4,78353.1,0.0,0.01409,1e-05,2.44016]
[1777730582433,42.4,78353.39,0.0,0.0141,1e-05,2.44037]
[1777730588475,42.4,78354.11,0.0,0.0141,1e-05,2.44139]
[1777730593510,42.4,78354.3,0.0,0.0141,1e-05,2.44147]
[1777730598544,42.4,78352.92,0.0,0.01408,1e-05,2.43859]
[1777730604587,42.4,78353.3,0.0,0.01409,1e-05,2.43901]
[1777730609622,42.4,78355.74,0.0,0.01411,1e-05,2.44337]
[1777730614657,42.4,78356.12,0.0,0.01411,1e-05,2.44197]
[1777730620699,42.4,78355.93,0.0,0.0141,1e-05,2.44126]
[1777730625734,42.39,78355.41,0.0,0.01409,1e-05,2.43993]
[1777730630769,42.39,78353.94,0.0,0.01407,1e-05,2.43688]
[1777730636812,42.39,78352.79,0.0,0.01406,1e-05,2.4344]
[1777730640471,42.39,78352.89,0.0,0.01406,1e-05,2.43454]
[1777730645873,42.39,78352.11,0.0,0.01405,1e-05,2.43267]
[1777730650909,42.39,78351.62,0.0,0.01404,1e-05,2.43151]
[1777730655945,42.39,78351.55,0.0,0.01404,1e-05,2.43114]
[1777730658852,42.39,78351.05,0.0,0.01403,1e-05,2.43011]
[1777730663999,42.39,78351.03,0.0,0.01403,1e-05,2.4298]
[1777730669035,42.39,78350.59,0.0,0.01402,1e-05,2.42875]
[1777730678395,42.39,78350.57,0.0,0.01401,1e-05,2.42653]
[1777730684143,42.39,78350.34,0.0,0.014,1e-05,2.42587]
[1777730689174,42.38,78351.36,0.0,0.01401,1e-05,2.42758]
[1777730695216,42.38,78351.92,0.0,0.01402,1e-05,2.42838]
[1777730700252,42.38,78351.28,0.0,0.01401,1e-05,2.42697]
[1777730708605,42.38,78351.08,0.0,0.01401,1e-05,2.42628]
[1777730715358,42.38,78350.89,0.0,0.014,1e-05,2.42565]
[1777730720392,42.38,78352.35,0.0,0.01402,1e-05,2.4282]
[1777730726434,42.38,78352.06,0.0,0.01401,1e-05,2.42747]
[1777730731469,42.38,78352.13,0.0,0.014,1e-05,2.42564]
[1777730733481,42.38,78351.79,0.0,0.014,1e-05,2.42497]
[1777730738817,42.38,78351.42,0.0,0.01399,1e-05,2.42412]
[1777730744560,42.38,78351.27,0.0,0.01399,1e-05,2.42373]
[1777730749595,42.38,78352.14,0.0,0.014,1e-05,2.42524]
[1777730755043,42.38,78351.97,0.0,0.014,1e-05,2.42482]
[1777730760672,42.38,78355.31,0.0,0.01404,1e-05,2.43093]
[1777730765708,42.38,78357.9,0.0,0.01407,1e-05,2.43569]
[1777730773764,42.38,78360.93,0.0,0.01411,1e-05,2.4412]
[1777730778799,42.37,78360.04,0.0,0.01409,1e-05,2.43944]
[1777730783834,42.37,78361.9,0.0,0.01412,1e-05,2.44287]
[1777730788869,42.37,78361.27,0.0,0.01411,1e-05,2.44162]
[1777730793903,42.37,78361.96,0.0,0.01411,1e-05,2.44108]
[1777730799244,42.37,78355.68,0.0,0.01403,1e-05,2.42921]
[1777730804981,42.37,78351.15,0.0,0.01397,1e-05,2.42085]
[1777730808259,42.37,78350.92,0.0,0.01397,1e-05,2.42047]
[1777730814044,42.38,78349.29,0.0,0.01395,1e-05,2.41758]
[1777730819385,42.38,78347.93,0.0,0.01394,1e-05,2.41514]
[1777730825121,42.38,78345.09,0.0,0.0139,1e-05,2.40995]
[1777730830157,42.38,78343.79,0.0,0.01389,1e-05,2.40766]
[1777730835191,42.38,78343.43,0.0,0.01388,1e-05,2.40713]
[1777730840226,42.38,78341.14,0.0,0.01386,1e-05,2.40302]
[1777730846268,42.38,78340.56,0.0,0.01385,1e-05,2.40215]
[1777730853319,42.38,78341.31,0.0,0.01385,1e-05,2.40197]
[1777730859665,42.38,78342.91,0.0,0.01387,1e-05,2.40515]
[1777730866410,42.38,78342.65,0.0,0.01387,1e-05,2.40486]
[1777730871446,42.38,78341.66,0.0,0.01386,1e-05,2.40315]
[1777730877490,42.38,78342.27,0.0,0.01387,1e-05,2.40446]
[1777730883530,42.38,78342.51,0.0,0.01387,1e-05,2.40507]
[1777730889875,42.38,78343.52,0.0,0.01388,1e-05,2.40712]
[1777730897629,42.38,78343.12,0.0,0.01388,1e-05,2.40656]
[1777730907696,42.38,78343.85,0.0,0.01389,1e-05,2.40816]
[1777730917769,42.39,78344.49,0.0,0.01389,1e-05,2.40776]
[1777730925829,42.39,78344.95,0.0,0.0139,1e-05,2.4088]
[1777730930890,42.39,78344.09,0.0,0.01389,1e-05,2.40731]
[1777730935926,42.39,78344.81,0.0,0.0139,1e-05,2.40877]
[1777730941967,42.39,78344.72,0.0,0.0139,1e-05,2.40874]
[1777730949022,42.39,78345.61,0.0,0.01391,1e-05,2.41057]
[1777730954057,42.39,78345.49,0.0,0.01391,1e-05,2.41044]
[1777730959093,42.39,78345.05,0.0,0.0139,1e-05,2.40972]
[1777730966141,42.39,78345.32,0.0,0.01391,1e-05,2.41037]
[1777730968155,42.39,78333.2,0.0,0.01376,1e-05,2.38784]
[1777730973189,42.39,78331.52,0.0,0.01373,1e-05,2.38327]
[1777730978226,42.39,78331.29,0.0,0.01373,1e-05,2.38325]
[1777730983261,42.39,78331.38,0.0,0.01374,1e-05,2.38383]
[1777730988296,42.4,78328.57,0.0,0.0137,1e-05,2.3791]
[1777730994338,42.4,78328.58,0.0,0.01371,1e-05,2.37975]
[1777731000649,42.4,78319.54,0.0,0.0136,1e-05,2.36386]
[1777731008436,42.4,78319.54,0.0,0.01361,1e-05,2.36494]
[1777731013472,42.41,78323.14,0.0,0.01366,1e-05,2.37227]
[1777731018509,42.41,78321.13,0.0,0.01364,1e-05,2.36924]
[1777731023542,42.41,78316.32,0.0,0.01359,1e-05,2.36111]
[1777731028577,42.42,78315.36,0.0,0.01358,1e-05,2.36013]
[1777731033613,42.42,78312.43,0.0,0.01354,1e-05,2.35377]
[1777731038650,42.42,78313.87,0.0,0.01356,1e-05,2.35726]
[1777731044689,42.42,78314.91,0.0,0.01358,1e-05,2.36017]
[1777731049724,42.43,78316.16,0.0,0.0136,1e-05,2.36329]
[1777731055765,42.43,78317.93,0.0,0.01363,1e-05,2.36753]
[1777731061074,42.43,78318.62,0.0,0.01365,1e-05,2.36965]
[1777731066845,42.44,78323.99,0.0,0.01372,1e-05,2.38059]
[1777731071879,42.44,78323.1,0.0,0.01371,1e-05,2.37977]
[1777731076913,42.44,78322.89,0.0,0.01372,1e-05,2.38022]
[1777731081949,42.45,78322.6,0.0,0.01372,1e-05,2.38053]
[1777731091012,42.45,78322.33,0.0,0.01371,1e-05,2.37978]
[1777731096047,42.46,78322.05,0.0,0.01372,1e-05,2.38013]
[1777731101354,42.46,78321.53,0.0,0.01372,1e-05,2.38023]
[1777731107123,42.46,78321.52,0.0,0.01372,1e-05,2.38109]
[1777731113170,42.47,78321.41,0.0,0.01373,1e-05,2.38193]
[1777731121494,42.47,78321.04,0.0,0.01374,1e-05,2.38282]
[1777731127266,42.48,78321.07,0.0,0.01374,1e-05,2.38391]
[1777731132304,42.48,78321.44,0.0,0.01375,1e-05,2.38545]
[1777731137341,42.48,78314.69,0.0,0.01368,1e-05,2.37384]
[1777731142375,42.49,78316.0,0.0,0.0137,1e-05,2.37718]
[1777731147410,42.49,78315.72,0.0,0.0137,1e-05,2.37757]
[1777731153452,42.49,78315.52,0.0,0.0137,1e-05,2.37649]
[1777731158487,42.5,78320.74,0.0,0.01377,1e-05,2.38701]
[1777731163521,42.5,78320.59,0.0,0.01377,1e-05,2.38755]
[1777731168556,42.5,78320.13,0.0,0.01377,1e-05,2.38751]
[1777731173592,42.5,78320.31,0.0,0.01378,1e-05,2.38865]
[1777731178627,42.51,78320.54,0.0,0.01378,1e-05,2.38987]
[1777731185677,42.51,78320.21,0.0,0.01379,1e-05,2.39036]
[1777731190711,42.51,78320.87,0.0,0.0138,1e-05,2.39235]
[1777731196753,42.52,78321.07,0.0,0.01381,1e-05,2.39363]
[1777731202057,42.52,78320.75,0.0,0.01381,1e-05,2.39379]
[1777731207831,42.52,78320.88,0.0,0.01382,1e-05,2.39492]
[1777731212867,42.53,78321.1,0.0,0.01382,1e-05,2.39426]
[1777731217901,42.53,78320.72,0.0,0.01382,1e-05,2.39429]
[1777731224952,42.53,78320.9,0.0,0.01382,1e-05,2.39565]
[1777731229986,42.53,78321.05,0.0,0.01383,1e-05,2.39665]
[1777731235021,42.54,78320.57,0.0,0.01383,1e-05,2.39647]
[1777731240056,42.54,78320.29,0.0,0.01383,1e-05,2.39667]
[1777731245092,42.54,78320.37,0.0,0.01384,1e-05,2.39753]
[1777731252409,42.55,78320.13,0.0,0.01384,1e-05,2.3982]
[1777731262211,42.55,78320.36,0.0,0.01385,1e-05,2.39987]
[1777731267245,42.55,78320.78,0.0,0.01386,1e-05,2.40133]
[1777731272550,42.56,78320.5,0.0,0.01385,1e-05,2.39981]
[1777731278321,42.56,78321.13,0.0,0.01387,1e-05,2.40165]
[1777731281343,42.56,78309.82,0.0,0.01373,1e-05,2.38106]
[1777731287387,42.56,78311.57,0.0,0.01376,1e-05,2.38545]
[1777731292689,42.57,78312.97,0.0,0.01378,1e-05,2.38883]
[1777731298462,42.57,78313.99,0.0,0.0138,1e-05,2.39164]
[1777731303496,42.57,78315.48,0.0,0.01382,1e-05,2.39514]
[1777731308532,42.58,78315.19,0.0,0.01383,1e-05,2.39533]
[1777731313569,42.58,78315.55,0.0,0.01384,1e-05,2.3967]
[1777731318603,42.58,78317.07,0.0,0.01386,1e-05,2.4002]
[1777731323639,42.58,78317.72,0.0,0.01387,1e-05,2.40207]
[1777731332970,42.59,78317.9,0.0,0.01387,1e-05,2.40177]
[1777731338744,42.59,78319.06,0.0,0.01389,1e-05,2.40468]
[1777731343779,42.59,78319.37,0.0,0.0139,1e-05,2.40588]
[1777731349821,42.59,78319.89,0.0,0.01391,1e-05,2.40757]
[1777731354856,42.6,78320.04,0.0,0.01391,1e-05,2.40845]
[1777731361905,42.6,78320.17,0.0,0.01392,1e-05,2.40951]
[1777731366941,42.6,78320.55,0.0,0.01393,1e-05,2.41079]
[1777731373259,42.6,78320.53,0.0,0.01393,1e-05,2.41143]
[1777731379024,42.61,78318.99,0.0,0.01392,1e-05,2.40924]
[1777731384059,42.61,78319.66,0.0,0.01393,1e-05,2.41106]
[1777731391108,42.61,78319.8,0.0,0.01393,1e-05,2.41029]
[1777731396143,42.61,78321.13,0.0,0.01395,1e-05,2.41333]
[1777731401177,42.62,78320.38,0.0,0.01394,1e-05,2.41248]
[1777731407219,42.62,78319.44,0.0,0.01394,1e-05,2.41138]
[1777731412255,42.62,78317.73,0.0,0.01392,1e-05,2.40874]
[1777731417290,42.62,78314.49,0.0,0.01388,1e-05,2.40326]
[1777731422325,42.62,78311.58,0.0,0.01385,1e-05,2.39839]
[1777731424432,42.62,78310.82,0.0,0.01384,1e-05,2.39709]
[1777731424443,42.62,78315.4,0.0,0.0139,1e-05,2.40571]
[1777731430381,42.63,78316.97,0.0,0.01392,1e-05,2.40916]
[1777731436426,42.63,78314.47,0.0,0.0139,1e-05,2.40503]
[1777731441460,42.63,78315.8,0.0,0.01391,1e-05,2.40792]
[1777731446494,42.63,78317.27,0.0,0.01393,1e-05,2.41105]
[1777731451530,42.63,78317.45,0.0,0.01393,1e-05,2.40999]
[1777731456565,42.63,78317.89,0.0,0.01394,1e-05,2.41134]
[1777731462613,42.64,78318.35,0.0,0.01395,1e-05,2.41274]
[1777731469658,42.64,78318.85,0.0,0.01396,1e-05,2.41432]
[1777731474692,42.64,78319.0,0.0,0.01396,1e-05,2.41507]
[1777731479728,42.64,78321.37,0.0,0.014,1e-05,2.41995]
[1777731484763,42.64,78323.34,0.0,0.01402,1e-05,2.42404]
[1777731494099,42.65,78322.27,0.0,0.01401,1e-05,2.42273]
[1777731500874,42.65,78321.8,0.0,0.01401,1e-05,2.42236]
[1777731507924,42.65,78321.87,0.0,0.01402,1e-05,2.42299]
[1777731514241,42.65,78321.58,0.0,0.01401,1e-05,2.42106]
[1777731523030,42.65,78321.4,0.0,0.01401,1e-05,2.42135]
[1777731532092,42.66,78324.79,0.0,0.01405,1e-05,2.42819]
[1777731537128,42.66,78324.04,0.0,0.01405,1e-05,2.42706]
[1777731542162,42.66,78323.84,0.0,0.01404,1e-05,2.42697]
[1777731547198,42.66,78324.4,0.0,0.01405,1e-05,2.42829]
[1777731552233,42.66,78324.74,0.0,0.01406,1e-05,2.42917]
[1777731557268,42.66,78329.57,0.0,0.01412,1e-05,2.43842]
[1777731563310,42.66,78329.07,0.0,0.01412,1e-05,2.43765]
[1777731568344,42.66,78328.5,0.0,0.01411,1e-05,2.43672]
[1777731573379,42.66,78327.92,0.0,0.01409,1e-05,2.43398]
[1777731579421,42.66,78325.83,0.0,0.01407,1e-05,2.4303]
[1777731584456,42.66,78324.55,0.0,0.01405,1e-05,2.42811]
[1777731589491,42.66,78324.75,0.0,0.01406,1e-05,2.4287]
[1777731594527,42.66,78324.72,0.0,0.01406,1e-05,2.42885]
[1777731599562,42.67,78325.01,0.0,0.01406,1e-05,2.42959]
[1777731604880,42.67,78325.04,0.0,0.01407,1e-05,2.42988]
[1777731610638,42.67,78324.55,0.0,0.01406,1e-05,2.42915]
[1777731615675,42.67,78324.17,0.0,0.01406,1e-05,2.42863]
[1777731621717,42.67,78324.38,0.0,0.01406,1e-05,2.42925]
[1777731627759,42.67,78324.28,0.0,0.01406,1e-05,2.42932]
[1777731632794,42.67,78323.88,0.0,0.01405,1e-05,2.42695]
[1777731637830,42.67,78323.66,0.0,0.01405,1e-05,2.42673]
[1777731642866,42.67,78324.26,0.0,0.01406,1e-05,2.42807]
[1777731647899,42.67,78323.98,0.0,0.01405,1e-05,2.42776]
[1777731653940,42.67,78324.25,0.0,0.01406,1e-05,2.42854]
[1777731658977,42.67,78324.21,0.0,0.01406,1e-05,2.4287]
[1777731665300,42.68,78325.15,0.0,0.01407,1e-05,2.43073]
[1777731672069,42.68,78325.35,0.0,0.01408,1e-05,2.43143]
[1777731679146,42.68,78325.14,0.0,0.01408,1e-05,2.43136]
[1777731684180,42.68,78325.22,0.0,0.01408,1e-05,2.43174]
[1777731695510,42.68,78326.05,0.0,0.01408,1e-05,2.43198]
[1777731704320,42.68,78325.88,0.0,0.01408,1e-05,2.43209]
[1777731709356,42.68,78325.83,0.0,0.01409,1e-05,2.43224]
[1777731714390,42.68,78325.82,0.0,0.01409,1e-05,2.43246]
[1777731720438,42.68,78326.11,0.0,0.01409,1e-05,2.43329]
[1777731725720,42.69,78326.22,0.0,0.0141,1e-05,2.43373]
[1777731733527,42.69,78326.2,0.0,0.0141,1e-05,2.43406]
[1777731738565,42.69,78326.4,0.0,0.0141,1e-05,2.43466]
[1777731741584,42.69,78338.68,0.0,0.01426,1e-05,2.45788]
[1777731746619,42.69,78341.72,0.0,0.01429,1e-05,2.46361]
[1777731751654,42.69,78340.56,0.0,0.01427,1e-05,2.45954]
[1777731756689,42.69,78339.94,0.0,0.01426,1e-05,2.45835]
[1777731761724,42.69,78332.04,0.0,0.01416,1e-05,2.44349]
[1777731766759,42.69,78329.62,0.0,0.01413,1e-05,2.43901]
[1777731771795,42.69,78327.63,0.0,0.01411,1e-05,2.43534]
[1777731776830,42.69,78324.82,0.0,0.01407,1e-05,2.43013]
[1777731781869,42.69,78321.99,0.0,0.01404,1e-05,2.42495]
[1777731786901,42.69,78324.33,0.0,0.01407,1e-05,2.42945]
[1777731791936,42.69,78323.48,0.0,0.01406,1e-05,2.428]
[1777731796972,42.69,78324.66,0.0,0.01408,1e-05,2.43038]
[1777731802006,42.69,78319.13,0.0,0.01401,1e-05,2.42028]
[1777731808049,42.69,78316.49,0.0,0.01398,1e-05,2.41577]
[1777731813086,42.69,78315.56,0.0,0.01396,1e-05,2.4126]
[1777731818120,42.7,78315.98,0.0,0.01397,1e-05,2.41378]
[1777731823154,42.7,78319.9,0.0,0.01402,1e-05,2.42146]
[1777731828189,42.7,78319.75,0.0,0.01402,1e-05,2.42152]
[1777731834231,42.7,78319.46,0.0,0.01402,1e-05,2.4214]
[1777731839267,42.7,78318.7,0.0,0.01401,1e-05,2.42034]
[1777731844302,42.7,78318.47,0.0,0.01401,1e-05,2.4203]
[1777731850344,42.7,78317.72,0.0,0.014,1e-05,2.41937]
[1777731855379,42.71,78315.48,0.0,0.01398,1e-05,2.41561]
[1777731860417,42.71,78315.72,0.0,0.01399,1e-05,2.41651]
[1777731865453,42.71,78315.55,0.0,0.01399,1e-05,2.41662]
[1777731872507,42.71,78315.59,0.0,0.01398,1e-05,2.41547]
[1777731877537,42.71,78315.78,0.0,0.01399,1e-05,2.41625]
[1777731883580,42.71,78316.25,0.0,0.014,1e-05,2.41763]
[1777731888617,42.72,78317.14,0.0,0.01401,1e-05,2.41968]
[1777731893652,42.72,78317.18,0.0,0.01401,1e-05,2.42015]
[1777731898687,42.72,78314.68,0.0,0.01398,1e-05,2.41588]
[1777731903722,42.72,78314.31,0.0,0.01398,1e-05,2.4156]
[1777731908757,42.72,78315.02,0.0,0.01399,1e-05,2.4173]
[1777731913791,42.72,78314.41,0.0,0.01399,1e-05,2.41653]
[1777731914801,42.72,78325.38,0.0,0.01412,1e-05,2.43714]
[1777731919835,42.72,78325.05,0.0,0.01412,1e-05,2.43669]
[1777731924872,42.72,78324.69,0.0,0.01412,1e-05,2.43622]
[1777731928912,42.72,78355.05,0.0,0.0145,1e-05,2.49389]
[1777731929917,42.73,78407.0,0.0,0.01518,1e-05,2.59495]
[1777731935955,42.73,78411.29,0.0,0.01524,1e-05,2.60362]
[1777731940990,42.74,78413.04,0.0,0.01527,1e-05,2.60872]
[1777731946024,42.74,78407.13,0.0,0.01519,1e-05,2.59615]
[1777731951061,42.73,78401.72,0.0,0.0151,1e-05,2.58397]
[1777731954081,42.73,78413.44,0.0,0.01525,1e-05,2.60612]
[1777731959116,42.72,78417.73,0.0,0.0153,1e-05,2.61289]
[1777731964153,42.71,78423.27,0.0,0.01536,1e-05,2.62216]
[1777731967413,42.71,78438.67,0.0,0.01556,1e-05,2.65188]
[1777731969187,42.71,78453.65,0.0,0.01576,1e-05,2.6813]
[1777731974222,42.7,78441.4,0.0,0.01558,1e-05,2.65441]
[1777731977484,42.7,78421.64,0.0,0.0153,1e-05,2.61349]
[1777731983285,42.69,78421.64,0.0,0.01529,1e-05,2.61191]
[1777731988320,42.69,78418.56,0.0,0.01524,1e-05,2.60425]
[1777731993355,42.68,78417.35,0.0,0.0152,1e-05,2.59842]
[1777731998391,42.67,78419.03,0.0,0.01521,1e-05,2.60024]
[1777732003426,42.67,78419.5,0.0,0.01521,1e-05,2.59967]
[1777732005954,42.67,78419.86,0.0,0.01521,1e-05,2.60009]
[1777732006030,42.67,78420.61,0.0,0.01522,1e-05,2.60097]
[1777732011493,42.66,78421.28,0.0,0.01522,1e-05,2.6008]
[1777732016518,42.66,78421.99,0.0,0.01521,1e-05,2.60042]
[1777732022560,42.65,78422.44,0.0,0.01521,1e-05,2.59954]
[1777732027841,42.64,78396.12,0.0,0.01485,1e-05,2.54647]
[1777732033636,42.64,78388.45,0.0,0.01475,1e-05,2.53046]
[1777732040686,42.64,78385.39,0.0,0.0147,1e-05,2.52338]
[1777732046729,42.63,78384.52,0.0,0.01468,1e-05,2.52075]
[1777732051763,42.63,78383.37,0.0,0.01465,1e-05,2.5159]
[1777732056801,42.63,78378.15,0.0,0.01458,1e-05,2.50515]
[1777732061835,42.63,78390.28,0.0,0.01473,1e-05,2.5279]
[1777732066871,42.62,78394.12,0.0,0.01477,1e-05,2.53443]
[1777732071906,42.62,78393.46,0.0,0.01476,1e-05,2.53226]
[1777732077947,42.62,78397.91,0.0,0.01481,1e-05,2.53987]
[1777732083990,42.61,78399.82,0.0,0.01483,1e-05,2.54259]
[1777732089027,42.61,78405.11,0.0,0.01489,1e-05,2.55207]
[1777732094064,42.61,78401.63,0.0,0.01484,1e-05,2.54449]
[1777732100107,42.6,78397.63,0.0,0.01478,1e-05,2.53584]
[1777732105142,42.6,78394.05,0.0,0.01473,1e-05,2.52823]
[1777732110177,42.6,78392.38,0.0,0.01471,1e-05,2.52432]
[1777732115212,42.6,78390.51,0.0,0.01467,1e-05,2.51817]
[1777732123267,42.59,78390.08,0.0,0.01465,1e-05,2.51629]
[1777732128624,42.59,78386.73,0.0,0.01461,1e-05,2.50906]
[1777732134654,42.59,78386.12,0.0,0.0146,1e-05,2.5075]
[1777732140387,42.59,78385.34,0.0,0.01458,1e-05,2.50497]
[1777732145422,42.58,78384.39,0.0,0.01456,1e-05,2.5025]
[1777732150457,42.58,78384.05,0.0,0.01455,1e-05,2.50122]
[1777732155492,42.58,78383.87,0.0,0.01455,1e-05,2.50024]
[1777732160977,42.58,78383.8,0.0,0.01454,1e-05,2.4996]
[1777732162343,42.58,78383.9,0.0,0.01454,1e-05,2.49954]
[1777732165902,42.57,78382.89,0.0,0.01453,1e-05,2.49723]
[1777732168181,42.57,78383.1,0.0,0.01453,1e-05,2.49738]
[1777732171922,42.57,78382.72,0.0,0.01452,1e-05,2.49616]
[1777732176652,42.57,78378.95,0.0,0.01446,1e-05,2.48639]
[1777732177138,42.57,78378.95,0.0,0.01446,1e-05,2.48639]
[1777732182455,42.57,78378.25,0.0,0.01444,1e-05,2.48463]
[1777732187506,42.57,78376.7,0.0,0.01442,1e-05,2.48094]
[1777732192751,42.56,78376.98,0.0,0.01442,1e-05,2.48087]
[1777732197787,42.56,78376.39,0.0,0.01441,1e-05,2.47924]
[1777732202823,42.55,78383.52,0.0,0.01448,1e-05,2.49011]
[1777732207857,42.55,78385.01,0.0,0.0145,1e-05,2.49246]
[1777732212891,42.55,78384.81,0.0,0.01449,1e-05,2.4916]
[1777732216913,42.55,78384.49,0.0,0.01448,1e-05,2.4907]
[1777732222962,42.55,78380.22,0.0,0.01443,1e-05,2.4819]
[1777732227998,42.54,78378.12,0.0,0.0144,1e-05,2.47748]
[1777732233045,42.54,78380.3,0.0,0.01441,1e-05,2.47941]
[1777732238076,42.54,78382.57,0.0,0.01444,1e-05,2.48338]
[1777732243112,42.54,78383.27,0.0,0.01444,1e-05,2.48434]
[1777732249154,42.54,78381.83,0.0,0.01442,1e-05,2.48113]
[1777732254189,42.54,78374.6,0.0,0.01433,1e-05,2.46698]
[1777732260231,42.54,78374.45,0.0,0.01432,1e-05,2.46636]
[1777732266274,42.53,78372.73,0.0,0.0143,1e-05,2.46277]
[1777732271308,42.53,78373.13,0.0,0.0143,1e-05,2.46326]
[1777732276342,42.53,78371.66,0.0,0.01428,1e-05,2.46019]
[1777732281377,42.53,78369.75,0.0,0.01426,1e-05,2.45631]
[1777732286413,42.53,78369.67,0.0,0.01425,1e-05,2.45592]
[1777732291448,42.53,78370.55,0.0,0.01425,1e-05,2.45551]
[1777732296483,42.53,78374.55,0.0,0.0143,1e-05,2.46283]
[1777732301520,42.53,78378.17,0.0,0.01435,1e-05,2.46939]
[1777732306873,42.53,78378.27,0.0,0.01434,1e-05,2.46917]
[1777732312595,42.53,78379.08,0.0,0.01435,1e-05,2.47039]
[1777732317631,42.52,78379.71,0.0,0.01436,1e-05,2.47126]
[1777732320652,42.52,78391.5,0.0,0.01451,1e-05,2.49361]
[1777732325687,42.52,78396.32,0.0,0.01456,1e-05,2.50236]
[1777732330722,42.52,78404.07,0.0,0.01466,1e-05,2.51679]
[1777732337083,42.52,78403.54,0.0,0.01465,1e-05,2.51498]
[1777732343814,42.51,78403.63,0.0,0.01464,1e-05,2.5144]
[1777732348852,42.51,78402.07,0.0,0.01462,1e-05,2.51087]
[1777732353887,42.51,78400.57,0.0,0.01459,1e-05,2.50561]
[1777732359929,42.51,78399.36,0.0,0.01457,1e-05,2.50268]
[1777732364964,42.51,78398.34,0.0,0.01455,1e-05,2.50022]
[1777732369998,42.5,78399.78,0.0,0.01457,1e-05,2.50249]
[1777732376041,42.5,78404.24,0.0,0.01462,1e-05,2.51048]
[1777732381075,42.5,78405.33,0.0,0.01463,1e-05,2.51208]
[1777732386111,42.5,78407.17,0.0,0.01465,1e-05,2.51514]
[1777732392153,42.5,78405.0,0.0,0.01462,1e-05,2.51034]
[1777732394167,42.5,78394.17,0.0,0.01448,1e-05,2.48929]
[1777732399201,42.5,78400.76,0.0,0.01456,1e-05,2.5017]
[1777732404237,42.49,78402.56,0.0,0.01458,1e-05,2.5048]
[1777732409273,42.49,78404.86,0.0,0.01461,1e-05,2.5089]
[1777732414308,42.49,78403.2,0.0,0.01458,1e-05,2.5035]
[1777732419368,42.49,78401.73,0.0,0.01455,1e-05,2.50035]
[1777732424402,42.49,78403.59,0.0,0.01458,1e-05,2.50364]
[1777732430445,42.49,78404.09,0.0,0.01458,1e-05,2.50425]
[1777732435479,42.49,78405.11,0.0,0.01459,1e-05,2.50593]
[1777732440515,42.49,78405.64,0.0,0.0146,1e-05,2.50668]
[1777732445550,42.49,78405.68,0.0,0.01459,1e-05,2.50648]
[1777732447564,42.49,78419.43,0.0,0.01477,1e-05,2.533]
[1777732452598,42.48,78422.65,0.0,0.01481,1e-05,2.53879]
[1777732457634,42.48,78424.78,0.0,0.01483,1e-05,2.54245]
[1777732462668,42.48,78426.6,0.0,0.01485,1e-05,2.54549]
[1777732467996,42.48,78426.0,0.0,0.01484,1e-05,2.54373]
[1777732473745,42.48,78429.13,0.0,0.01487,1e-05,2.54747]
[1777732478781,42.47,78426.54,0.0,0.01483,1e-05,2.54182]
[1777732483815,42.47,78424.17,0.0,0.0148,1e-05,2.53659]
[1777732488851,42.47,78426.48,0.0,0.01482,1e-05,2.5405]
[1777732493887,42.47,78427.38,0.0,0.01483,1e-05,2.54162]
[1777732498921,42.47,78429.41,0.0,0.01485,1e-05,2.54494]
[1777732503957,42.46,78435.45,0.0,0.01493,1e-05,2.55609]
[1777732508992,42.46,78445.88,0.0,0.01506,1e-05,2.57556]
[1777732514027,42.46,78449.07,0.0,0.01509,1e-05,2.58086]
[1777732519063,42.45,78442.53,0.0,0.015,1e-05,2.56699]
[1777732524098,42.45,78440.96,0.0,0.01497,1e-05,2.56299]
[1777732529134,42.45,78439.35,0.0,0.01495,1e-05,2.55895]
[1777732534168,42.44,78439.39,0.0,0.01493,1e-05,2.55627]
[1777732540211,42.44,78429.42,0.0,0.01479,1e-05,2.53589]
[1777732545384,42.44,78429.25,0.0,0.01479,1e-05,2.53513]
[1777732545463,42.44,78429.33,0.0,0.01479,1e-05,2.535]
[1777732546499,42.44,78429.33,0.0,0.01479,1e-05,2.535]
[1777732546518,42.44,78429.33,0.0,0.01479,1e-05,2.53485]
[1777732558626,42.43,78428.4,0.0,0.01476,1e-05,2.53133]
[1777732564379,42.43,78428.0,0.0,0.01475,1e-05,2.5297]
[1777732569414,42.43,78421.33,0.0,0.01466,1e-05,2.51606]
[1777732574450,42.42,78423.0,0.0,0.01468,1e-05,2.51869]
[1777732579484,42.42,78423.5,0.0,0.01468,1e-05,2.51907]
[1777732584519,42.42,78423.64,0.0,0.01468,1e-05,2.51876]
[1777732589555,42.42,78423.91,0.0,0.01468,1e-05,2.5187]
[1777732594589,42.42,78424.86,0.0,0.01468,1e-05,2.5181]
[1777732599626,42.41,78419.18,0.0,0.0146,1e-05,2.50654]
[1777732604659,42.41,78417.83,0.0,0.01458,1e-05,2.50352]
[1777732609695,42.41,78418.66,0.0,0.01459,1e-05,2.50475]
[1777732614730,42.41,78415.51,0.0,0.01454,1e-05,2.49834]
[1777732619765,42.41,78410.66,0.0,0.01448,1e-05,2.48873]
[1777732624800,42.41,78408.14,0.0,0.01445,1e-05,2.48363]
[1777732629835,42.4,78408.01,0.0,0.01444,1e-05,2.48241]
[1777732634870,42.4,78409.95,0.0,0.01446,1e-05,2.48594]
[1777732640911,42.4,78411.44,0.0,0.01448,1e-05,2.48856]
[1777732645946,42.4,78412.51,0.0,0.01449,1e-05,2.49043]
[1777732650982,42.4,78412.35,0.0,0.01449,1e-05,2.48995]
[1777732656018,42.4,78413.11,0.0,0.01449,1e-05,2.48939]
[1777732663067,42.4,78414.62,0.0,0.0145,1e-05,2.49207]
[1777732668101,42.39,78415.28,0.0,0.01449,1e-05,2.48949]
[1777732676159,42.36,78415.97,0.0,0.01445,1e-05,2.48396]
[1777732681193,42.35,78414.72,0.0,0.01441,1e-05,2.47779]
[1777732689539,42.33,78414.75,0.0,0.01437,1e-05,2.47193]
[1777732695291,42.31,78415.89,0.0,0.01435,1e-05,2.46975]
[1777732700327,42.3,78409.06,0.0,0.01424,1e-05,2.45315]
[1777732705361,42.29,78408.05,0.0,0.01421,1e-05,2.44782]
[1777732710397,42.28,78397.65,0.0,0.01405,1e-05,2.42483]
[1777732715432,42.27,78391.75,0.0,0.01395,1e-05,2.40881]
[1777732720467,42.26,78388.42,0.0,0.01389,1e-05,2.39956]
[1777732726509,42.24,78383.64,0.0,0.01381,1e-05,2.38711]
[1777732731544,42.23,78374.39,0.0,0.01367,1e-05,2.36707]
[1777732737586,42.23,78372.5,0.0,0.01364,1e-05,2.36246]
[1777732742626,42.23,78373.33,0.0,0.01366,1e-05,2.3649]
[1777732747662,42.24,78375.83,0.0,0.0137,1e-05,2.37039]
[1777732752697,42.24,78376.3,0.0,0.01371,1e-05,2.37208]
[1777732758739,42.24,78376.54,0.0,0.01372,1e-05,2.37351]
[1777732763774,42.24,78376.77,0.0,0.01372,1e-05,2.37474]
[1777732768809,42.25,78376.94,0.0,0.01373,1e-05,2.37584]
[1777732774851,42.25,78377.56,0.0,0.01374,1e-05,2.37613]
[1777732779885,42.25,78377.71,0.0,0.01374,1e-05,2.37719]
[1777732784920,42.26,78377.14,0.0,0.01374,1e-05,2.37691]
[1777732790966,42.26,78377.37,0.0,0.01375,1e-05,2.37827]
[1777732798012,42.26,78374.53,0.0,0.01372,1e-05,2.37408]
[1777732803056,42.27,78374.55,0.0,0.01373,1e-05,2.37493]
[1777732808084,42.27,78374.64,0.0,0.01373,1e-05,2.37591]
[1777732814124,42.27,78374.98,0.0,0.01375,1e-05,2.37752]
[1777732819164,42.28,78380.57,0.0,0.01382,1e-05,2.38879]
[1777732826209,42.28,78381.16,0.0,0.01383,1e-05,2.39095]
[1777732836279,42.29,78380.76,0.0,0.01383,1e-05,2.39006]
[1777732841313,42.29,78380.51,0.0,0.01383,1e-05,2.39021]
[1777732846349,42.29,78382.67,0.0,0.01386,1e-05,2.39517]
[1777732851385,42.29,78382.26,0.0,0.01386,1e-05,2.39513]
[1777732856420,42.3,78382.4,0.0,0.01387,1e-05,2.39608]
[1777732865483,42.3,78382.38,0.0,0.01388,1e-05,2.39722]
[1777732870802,42.3,78379.39,0.0,0.01385,1e-05,2.39225]
[1777732876559,42.31,78379.74,0.0,0.01385,1e-05,2.39364]
[1777732885623,42.31,78378.78,0.0,0.01385,1e-05,2.39291]
[1777732890942,42.31,78378.66,0.0,0.01385,1e-05,2.39325]
[1777732898714,42.31,78378.76,0.0,0.01385,1e-05,2.39252]
[1777732904756,42.32,78381.85,0.0,0.01389,1e-05,2.39892]
[1777732909791,42.32,78382.1,0.0,0.0139,1e-05,2.39987]
[1777732914825,42.32,78381.59,0.0,0.01389,1e-05,2.39939]
[1777732921156,42.32,78379.37,0.0,0.01387,1e-05,2.39581]
[1777732927918,42.33,78378.2,0.0,0.01386,1e-05,2.39433]
[1777732932953,42.33,78378.63,0.0,0.01387,1e-05,2.39563]
[1777732937988,42.33,78378.3,0.0,0.01387,1e-05,2.39551]
[1777732943023,42.33,78378.58,0.0,0.01388,1e-05,2.39652]
[1777732948057,42.33,78378.47,0.0,0.01388,1e-05,2.3968]
[1777732953092,42.33,78378.62,0.0,0.01386,1e-05,2.39428]
[1777732958129,42.32,78378.88,0.0,0.01385,1e-05,2.39164]
[1777732963164,42.31,78379.19,0.0,0.01383,1e-05,2.38911]
[1777732968198,42.29,78385.09,0.0,0.01388,1e-05,2.397]
[1777732973234,42.28,78384.08,0.0,0.01385,1e-05,2.39197]
[1777732979275,42.27,78386.47,0.0,0.01385,1e-05,2.39271]
[1777732984312,42.26,78386.27,0.0,0.01383,1e-05,2.38925]
[1777732989347,42.25,78385.79,0.0,0.0138,1e-05,2.38529]
[1777732994381,42.24,78385.08,0.0,0.01377,1e-05,2.38094]
[1777732999416,42.23,78385.67,0.0,0.01376,1e-05,2.37906]
[1777733004452,42.22,78385.11,0.0,0.01373,1e-05,2.37505]
[1777733009487,42.2,78385.13,0.0,0.01371,1e-05,2.37157]
[1777733015529,42.19,78384.99,0.0,0.01367,1e-05,2.36605]
[1777733020567,42.18,78383.81,0.0,0.01364,1e-05,2.36102]
[1777733025599,42.17,78382.6,0.0,0.01361,1e-05,2.35598]
[1777733030635,42.16,78382.23,0.0,0.01358,1e-05,2.35255]
[1777733036675,42.15,78381.7,0.0,0.01356,1e-05,2.34832]
[1777733041995,42.14,78379.52,0.0,0.01351,1e-05,2.34162]
[1777733047753,42.13,78377.25,0.0,0.01346,1e-05,2.33433]
[1777733052788,42.12,78378.15,0.0,0.01346,1e-05,2.33344]
[1777733057822,42.11,78378.35,0.0,0.01344,1e-05,2.33128]
[1777733062859,42.1,78378.22,0.0,0.01343,1e-05,2.32855]
[1777733072206,42.08,78377.39,0.0,0.01338,1e-05,2.32087]
[1777733077963,42.07,78380.23,0.0,0.01339,1e-05,2.32321]
[1777733082999,42.07,78382.76,0.0,0.01341,1e-05,2.32545]
[1777733088034,42.06,78384.47,0.0,0.01341,1e-05,2.32616]
[1777733093069,42.05,78383.25,0.0,0.01338,1e-05,2.3215]
[1777733098104,42.04,78383.18,0.0,0.01336,1e-05,2.31899]
[1777733104146,42.03,78382.51,0.0,0.01334,1e-05,2.31494]
[1777733109181,42.02,78381.81,0.0,0.01331,1e-05,2.31134]
[1777733117237,42.01,78381.97,0.0,0.01329,1e-05,2.30798]
[1777733122272,42.0,78381.7,0.0,0.01327,1e-05,2.30523]
[1777733128314,41.99,78381.49,0.0,0.01325,1e-05,2.30218]
[1777733133349,41.98,78381.35,0.0,0.01322,1e-05,2.29796]
[1777733141405,41.97,78381.36,0.0,0.0132,1e-05,2.29453]
[1777733146440,41.96,78381.13,0.0,0.01318,1e-05,2.29199]
[1777733151475,41.95,78384.77,0.0,0.01321,1e-05,2.2965]
[1777733156510,41.95,78385.45,0.0,0.01321,1e-05,2.29562]
[1777733161544,41.94,78385.43,0.0,0.01319,1e-05,2.2935]
[1777733166580,41.93,78383.08,0.0,0.01315,1e-05,2.28717]
[1777733171615,41.92,78380.01,0.0,0.0131,1e-05,2.27922]
[1777733176653,41.91,78379.87,0.0,0.01309,1e-05,2.27703]
[1777733181691,41.91,78379.9,0.0,0.01307,1e-05,2.27516]
[1777733186722,41.9,78380.1,0.0,0.01306,1e-05,2.27361]
[1777733191755,41.89,78387.1,0.0,0.01312,1e-05,2.28262]
[1777733196794,41.89,78388.68,0.0,0.01313,1e-05,2.28351]
[1777733201826,41.88,78388.34,0.0,0.01311,1e-05,2.28093]
[1777733207867,41.87,78388.63,0.0,0.0131,1e-05,2.27914]
[1777733213189,41.86,78388.71,0.0,0.01309,1e-05,2.27738]
[1777733219953,41.85,78388.88,0.0,0.01307,1e-05,2.27505]
[1777733224987,41.85,78389.0,0.0,0.01306,1e-05,2.27341]
[1777733230026,41.84,78395.3,0.0,0.01312,1e-05,2.28302]
[1777733235062,41.83,78396.36,0.0,0.01312,1e-05,2.28302]
[1777733240100,41.83,78395.2,0.0,0.0131,1e-05,2.279]
[1777733245133,41.82,78394.73,0.0,0.01308,1e-05,2.27629]
[1777733251175,41.81,78394.06,0.0,0.01305,1e-05,2.27112]
[1777733260238,41.8,78392.73,0.0,0.01301,1e-05,2.26553]
[1777733270308,41.79,78391.9,0.0,0.01298,1e-05,2.2606]
[1777733275343,41.78,78391.27,0.0,0.01296,1e-05,2.25779]
[1777733281385,41.77,78390.91,0.0,0.01294,1e-05,2.25516]
[1777733286420,41.77,78390.78,0.0,0.01293,1e-05,2.2533]
[1777733291455,41.76,78390.61,0.0,0.01292,1e-05,2.25138]
[1777733297497,41.75,78390.28,0.0,0.0129,1e-05,2.24889]
[1777733302533,41.75,78390.78,0.0,0.0129,1e-05,2.24822]
[1777733309587,41.74,78390.25,0.0,0.01288,1e-05,2.2451]
[1777733314625,41.74,78389.88,0.0,0.01285,1e-05,2.24117]
[1777733319660,41.73,78392.71,0.0,0.01287,1e-05,2.24476]
[1777733324695,41.72,78397.34,0.0,0.01292,1e-05,2.25157]
[1777733329730,41.72,78410.02,0.0,0.01306,1e-05,2.27299]
[1777733334765,41.71,78409.47,0.0,0.01304,1e-05,2.27028]
[1777733339800,41.7,78411.41,0.0,0.01305,1e-05,2.27179]
[1777733344835,41.7,78411.55,0.0,0.01304,1e-05,2.27036]
[1777733354171,41.69,78414.67,0.0,0.01306,1e-05,2.27296]
[1777733359939,41.68,78414.89,0.0,0.01305,1e-05,2.27132]
[1777733364975,41.67,78414.7,0.0,0.01303,1e-05,2.2693]
[1777733370011,41.67,78409.46,0.0,0.01296,1e-05,2.25817]
[1777733375044,41.66,78410.55,0.0,0.01295,1e-05,2.25686]
[1777733380080,41.66,78411.28,0.0,0.01295,1e-05,2.25666]
[1777733385115,41.65,78412.23,0.0,0.01295,1e-05,2.25688]
[1777733390150,41.65,78416.3,0.0,0.01299,1e-05,2.26275]
[1777733395185,41.64,78416.51,0.0,0.01298,1e-05,2.2616]
[1777733400220,41.63,78417.54,0.0,0.01299,1e-05,2.26195]
[1777733405255,41.63,78417.52,0.0,0.01298,1e-05,2.2604]
[1777733414595,41.62,78416.97,0.0,0.01295,1e-05,2.25673]
[1777733420360,41.61,78417.11,0.0,0.01294,1e-05,2.25524]
[1777733425402,41.61,78417.41,0.0,0.01294,1e-05,2.25434]
[1777733430438,41.6,78417.08,0.0,0.01292,1e-05,2.25232]
[1777733435475,41.6,78417.21,0.0,0.0129,1e-05,2.24942]
[1777733440510,41.59,78411.38,0.0,0.01283,1e-05,2.23751]
[1777733447559,41.59,78404.64,0.0,0.01274,1e-05,2.22375]
[1777733452595,41.58,78412.26,0.0,0.01282,1e-05,2.23629]
[1777733457632,41.58,78414.27,0.0,0.01283,1e-05,2.23867]
[1777733462669,41.57,78414.14,0.0,0.01282,1e-05,2.2372]
[1777733467705,41.57,78414.51,0.0,0.01282,1e-05,2.23664]
[1777733472745,41.56,78415.77,0.0,0.01283,1e-05,2.2377]
[1777733477777,41.56,78419.39,0.0,0.01286,1e-05,2.24295]
[1777733482812,41.55,78423.31,0.0,0.0129,1e-05,2.24871]
[1777733487847,41.55,78425.37,0.0,0.01291,1e-05,2.25101]
[1777733491874,41.55,78416.51,0.0,0.01279,1e-05,2.23216]
[1777733496909,41.54,78413.15,0.0,0.01274,1e-05,2.22479]
[1777733501944,41.54,78410.49,0.0,0.0127,1e-05,2.21871]
[1777733506979,41.53,78409.06,0.0,0.01268,1e-05,2.21485]
[1777733511007,41.53,78421.47,0.0,0.01282,1e-05,2.23611]
[1777733516044,41.52,78426.37,0.0,0.01286,1e-05,2.24308]
[1777733521078,41.51,78431.37,0.0,0.01291,1e-05,2.25049]
[1777733526113,41.51,78439.83,0.0,0.013,1e-05,2.26414]
[1777733531148,41.5,78443.88,0.0,0.01304,1e-05,2.26974]
[1777733533166,41.5,78430.44,0.0,0.01287,1e-05,2.24461]
[1777733538197,41.49,78426.94,0.0,0.01282,1e-05,2.23671]
[1777733545506,41.48,78425.97,0.0,0.01279,1e-05,2.23281]
[1777733551288,41.48,78415.21,0.0,0.01265,1e-05,2.21005]
[1777733556323,41.47,78412.53,0.0,0.01261,1e-05,2.20396]
[1777733561358,41.47,78413.21,0.0,0.01261,1e-05,2.20392]
[1777733567400,41.46,78413.3,0.0,0.0126,1e-05,2.20256]
[1777733573442,41.46,78413.52,0.0,0.01259,1e-05,2.20146]
[1777733578477,41.45,78413.62,0.0,0.01258,1e-05,2.20043]
[1777733583513,41.45,78414.18,0.0,0.01258,1e-05,2.20025]
[1777733588548,41.44,78418.88,0.0,0.01263,1e-05,2.20744]
[1777733593583,41.44,78422.89,0.0,0.01267,1e-05,2.21335]
[1777733599625,41.43,78413.64,0.0,0.01255,1e-05,2.19536]
[1777733605927,41.43,78411.7,0.0,0.01252,1e-05,2.19063]
[1777733611712,41.43,78409.98,0.0,0.01248,1e-05,2.18463]
[1777733616745,41.42,78409.43,0.0,0.01247,1e-05,2.18267]
[1777733621781,41.42,78397.51,0.0,0.01233,1e-05,2.16066]
[1777733626818,41.42,78392.73,0.0,0.01227,1e-05,2.15157]
[1777733631851,41.41,78396.79,0.0,0.01231,1e-05,2.15807]
[1777733636886,41.41,78400.57,0.0,0.01235,1e-05,2.16409]
[1777733641920,41.41,78402.76,0.0,0.01237,1e-05,2.16731]
[1777733646955,41.41,78405.74,0.0,0.0124,1e-05,2.17194]
[1777733651990,41.4,78407.39,0.0,0.01241,1e-05,2.17419]
[1777733661053,41.4,78409.37,0.0,0.01243,1e-05,2.17647]
[1777733666354,41.4,78412.65,0.0,0.01246,1e-05,2.18148]
[1777733676424,41.39,78413.03,0.0,0.01245,1e-05,2.17912]
[1777733682200,41.39,78415.58,0.0,0.01247,1e-05,2.18285]
[1777733688243,41.39,78416.02,0.0,0.01247,1e-05,2.18282]
[1777733694285,41.38,78416.71,0.0,0.01247,1e-05,2.18324]
[1777733699320,41.38,78426.05,0.0,0.01258,1e-05,2.19915]
[1777733704355,41.38,78421.24,0.0,0.01252,1e-05,2.18974]
[1777733710398,41.37,78416.96,0.0,0.01246,1e-05,2.18115]
[1777733715431,41.37,78416.43,0.0,0.01245,1e-05,2.17941]
[1777733720467,41.37,78418.36,0.0,0.01247,1e-05,2.18203]
[1777733725503,41.36,78418.61,0.0,0.01246,1e-05,2.18166]
[1777733730537,41.36,78417.85,0.0,0.01245,1e-05,2.17952]
[1777733736847,41.36,78419.15,0.0,0.01245,1e-05,2.17919]
[1777733742620,41.35,78418.91,0.0,0.01244,1e-05,2.17786]
[1777733752691,41.35,78419.02,0.0,0.01243,1e-05,2.17657]
[1777733757725,41.35,78413.64,0.0,0.01237,1e-05,2.16633]
[1777733763768,41.34,78414.35,0.0,0.01237,1e-05,2.16683]
[1777733768803,41.34,78414.97,0.0,0.01237,1e-05,2.16732]
[1777733774845,41.34,78415.46,0.0,0.01237,1e-05,2.16746]
[1777733779880,41.34,78415.67,0.0,0.01237,1e-05,2.16725]
[1777733784915,41.33,78416.37,0.0,0.01238,1e-05,2.16792]
[1777733789953,41.33,78416.17,0.0,0.01237,1e-05,2.16701]
[1777733794987,41.33,78416.36,0.0,0.01236,1e-05,2.1651]
[1777733801029,41.33,78416.74,0.0,0.01236,1e-05,2.16514]
[1777733807072,41.33,78417.31,0.0,0.01236,1e-05,2.16552]
[1777733812107,41.32,78417.68,0.0,0.01236,1e-05,2.16567]
[1777733817141,41.32,78417.57,0.0,0.01236,1e-05,2.16499]
[1777733823184,41.32,78416.77,0.0,0.01234,1e-05,2.16303]
[1777733830235,41.32,78416.81,0.0,0.01234,1e-05,2.1625]
[1777733836278,41.32,78414.27,0.0,0.01231,1e-05,2.15755]
[1777733841315,41.31,78413.62,0.0,0.0123,1e-05,2.15598]
[1777733847622,41.31,78414.14,0.0,0.0123,1e-05,2.15647]
[1777733856420,41.31,78414.63,0.0,0.01229,1e-05,2.155]
[1777733861454,41.31,78416.59,0.0,0.01231,1e-05,2.15811]
[1777733867762,41.31,78416.81,0.0,0.01231,1e-05,2.15808]
[1777733876559,41.3,78416.89,0.0,0.01231,1e-05,2.15761]
[1777733885622,41.3,78417.49,0.0,0.01231,1e-05,2.15808]
[1777733893678,41.3,78418.31,0.0,0.01232,1e-05,2.15896]
[1777733905766,41.3,78418.5,0.0,0.01232,1e-05,2.15844]
[1777733910801,41.3,78423.77,0.0,0.01237,1e-05,2.16743]
[1777733918122,41.29,78423.05,0.0,0.01235,1e-05,2.16387]
[1777733925906,41.29,78422.93,0.0,0.01235,1e-05,2.16301]
[1777733930941,41.29,78422.04,0.0,0.01233,1e-05,2.16103]
[1777733938264,41.29,78421.45,0.0,0.01232,1e-05,2.15942]
[1777733947053,41.29,78420.03,0.0,0.0123,1e-05,2.15621]
[1777733952087,41.28,78418.33,0.0,0.01228,1e-05,2.15285]
[1777733957123,41.28,78418.47,0.0,0.01228,1e-05,2.15276]
[1777733965182,41.28,78418.63,0.0,0.01228,1e-05,2.15251]
[1777733973238,41.28,78417.67,0.0,0.01226,1e-05,2.14863]
[1777733978273,41.28,78418.19,0.0,0.01226,1e-05,2.14925]
[1777733983309,41.28,78418.25,0.0,0.01226,1e-05,2.14907]
[1777733988343,41.28,78418.36,0.0,0.01226,1e-05,2.14898]
[1777733993378,41.27,78414.84,0.0,0.01222,1e-05,2.14252]
[1777733998413,41.27,78415.17,0.0,0.01222,1e-05,2.14287]
[1777734003448,41.27,78421.32,0.0,0.01229,1e-05,2.15344]
[1777734008482,41.27,78421.61,0.0,0.01229,1e-05,2.15363]
[1777734014796,41.27,78420.99,0.0,0.01228,1e-05,2.15208]
[1777734022582,41.27,78420.26,0.0,0.01227,1e-05,2.15028]
[1777734027617,41.27,78418.35,0.0,0.01224,1e-05,2.1466]
[1777734032652,41.27,78417.14,0.0,0.01222,1e-05,2.14252]
[1777734037688,41.26,78417.17,0.0,0.01222,1e-05,2.14234]
[1777734043730,41.26,78417.15,0.0,0.01221,1e-05,2.14204]
[1777734050780,41.26,78416.66,0.0,0.01221,1e-05,2.1409]
[1777734055814,41.26,78415.75,0.0,0.01219,1e-05,2.1391]
[1777734060849,41.26,78413.7,0.0,0.01217,1e-05,2.13534]
[1777734065883,41.26,78413.78,0.0,0.01217,1e-05,2.13531]
[1777734070919,41.26,78413.51,0.0,0.01217,1e-05,2.13467]
[1777734077967,41.26,78413.51,0.0,0.01216,1e-05,2.13444]
[1777734085288,41.26,78413.27,0.0,0.01216,1e-05,2.13379]
[1777734094080,41.26,78413.07,0.0,0.01215,1e-05,2.13147]
[1777734101172,41.26,78413.65,0.0,0.01215,1e-05,2.13227]
[1777734113255,41.25,78413.85,0.0,0.01215,1e-05,2.13225]
[1777734119297,41.25,78413.14,0.0,0.01214,1e-05,2.13083]
[1777734126346,41.25,78413.25,0.0,0.01214,1e-05,2.13083]
[1777734133394,41.25,78413.23,0.0,0.01214,1e-05,2.13059]
[1777734143465,41.25,78412.75,0.0,0.01213,1e-05,2.12949]
[1777734153536,41.25,78412.65,0.0,0.01212,1e-05,2.12738]
[1777734163605,41.25,78412.61,0.0,0.01212,1e-05,2.12707]
[1777734168640,41.25,78412.42,0.0,0.01212,1e-05,2.12663]
[1777734175923,41.25,78412.47,0.0,0.01212,1e-05,2.12655]
[1777734181733,41.25,78412.08,0.0,0.01211,1e-05,2.12574]
[1777734186766,41.25,78412.17,0.0,0.01211,1e-05,2.1258]
[1777734191802,41.25,78412.1,0.0,0.01211,1e-05,2.12558]
[1777734196837,41.25,78412.31,0.0,0.01211,1e-05,2.12585]
[1777734201872,41.25,78412.36,0.0,0.01211,1e-05,2.12583]
[1777734206907,41.25,78412.79,0.0,0.01212,1e-05,2.12649]
[1777734211942,41.25,78413.82,0.0,0.01212,1e-05,2.12649]
[1777734216978,41.25,78413.23,0.0,0.01211,1e-05,2.12535]
[1777734226272,41.25,78413.26,0.0,0.01211,1e-05,2.12523]
[1777734234097,41.24,78413.06,0.0,0.01211,1e-05,2.12474]
[1777734239131,41.24,78412.01,0.0,0.01209,1e-05,2.12282]
[1777734246412,41.24,78412.85,0.0,0.0121,1e-05,2.12417]
[1777734253230,41.24,78412.9,0.0,0.0121,1e-05,2.12414]
[1777734258265,41.24,78419.04,0.0,0.01217,1e-05,2.13474]
[1777734263301,41.24,78422.24,0.0,0.01221,1e-05,2.14016]
[1777734268335,41.24,78422.68,0.0,0.01221,1e-05,2.14069]
[1777734274378,41.24,78422.22,0.0,0.01219,1e-05,2.1379]
[1777734279413,41.24,78421.61,0.0,0.01218,1e-05,2.1366]
[1777734284449,41.24,78421.54,0.0,0.01218,1e-05,2.13627]
[1777734289483,41.24,78420.97,0.0,0.01217,1e-05,2.13506]
[1777734294518,41.24,78421.38,0.0,0.01218,1e-05,2.13557]
[1777734300559,41.24,78420.74,0.0,0.01217,1e-05,2.13421]
[1777734307609,41.23,78420.01,0.0,0.01216,1e-05,2.13266]
[1777734312643,41.23,78420.41,0.0,0.01216,1e-05,2.13317]
[1777734317678,41.23,78420.27,0.0,0.01216,1e-05,2.13273]
[1777734323721,41.23,78420.31,0.0,0.01216,1e-05,2.13258]
[1777734328760,41.23,78419.96,0.0,0.01215,1e-05,2.13178]
[1777734334805,41.23,78419.88,0.0,0.01214,1e-05,2.1297]
[1777734339836,41.23,78419.71,0.0,0.01214,1e-05,2.12925]
[1777734345879,41.23,78420.12,0.0,0.01214,1e-05,2.12978]
[1777734350916,41.23,78420.13,0.0,0.01214,1e-05,2.12964]
[1777734355950,41.23,78419.8,0.0,0.01214,1e-05,2.12891]
[1777734360986,41.23,78419.69,0.0,0.01213,1e-05,2.12856]
[1777734367027,41.23,78420.12,0.0,0.01214,1e-05,2.12914]
[1777734373071,41.23,78420.1,0.0,0.01214,1e-05,2.12892]
[1777734378332,41.23,78420.12,0.0,0.01214,1e-05,2.12881]
[1777734384147,41.23,78422.15,0.0,0.01216,1e-05,2.13215]
[1777734389181,41.22,78424.48,0.0,0.01218,1e-05,2.136]
[1777734394217,41.22,78427.86,0.0,0.01221,1e-05,2.1399]
[1777734400259,41.22,78428.53,0.0,0.01221,1e-05,2.14064]
[1777734405523,41.22,78428.34,0.0,0.01221,1e-05,2.13994]
[1777734411335,41.22,78428.28,0.0,0.01221,1e-05,2.13941]
[1777734416374,41.22,78436.8,0.0,0.0123,1e-05,2.154]
[1777734421406,41.22,78438.12,0.0,0.01231,1e-05,2.15584]
[1777734426440,41.22,78436.59,0.0,0.0123,1e-05,2.15469]
[1777734431476,41.23,78439.05,0.0,0.01235,1e-05,2.16197]
[1777734436512,41.24,78441.45,0.0,0.0124,1e-05,2.1691]
[1777734441546,41.25,78444.26,0.0,0.01245,1e-05,2.17691]
[1777734446117,41.26,78452.13,0.0,0.01256,1e-05,2.19314]
[1777734446584,41.26,78452.13,0.0,0.01256,1e-05,2.19366]
[1777734448289,41.26,78451.73,0.0,0.01256,1e-05,2.19347]
[1777734448598,41.27,78451.5,0.0,0.01256,1e-05,2.19358]
[1777734449991,41.27,78451.46,0.0,0.01256,1e-05,2.19403]
[1777734450819,41.27,78451.46,0.0,0.01256,1e-05,2.19403]
[1777734458670,41.29,78446.51,0.0,0.01253,1e-05,2.18815]
[1777734463705,41.3,78442.73,0.0,0.0125,1e-05,2.18401]
[1777734468741,41.31,78442.84,0.0,0.01252,1e-05,2.18683]
[1777734473779,41.3,78442.98,0.0,0.01252,1e-05,2.18687]
[1777734478813,41.3,78442.55,0.0,0.01251,1e-05,2.1852]
[1777734483848,41.3,78440.49,0.0,0.01248,1e-05,2.18065]
[1777734489890,41.29,78440.27,0.0,0.01247,1e-05,2.17925]
[1777734494924,41.29,78441.23,0.0,0.01247,1e-05,2.18011]
[1777734499960,41.29,78441.27,0.0,0.01247,1e-05,2.17933]
[1777734504994,41.3,78441.84,0.0,0.01249,1e-05,2.1823]
[1777734510031,41.31,78438.84,0.0,0.01247,1e-05,2.18011]
[1777734515067,41.32,78433.5,0.0,0.01242,1e-05,2.1716]
[1777734521109,41.33,78435.1,0.0,0.01246,1e-05,2.17769]
[1777734526397,41.34,78433.98,0.0,0.01246,1e-05,2.17837]
[1777734532187,41.35,78425.56,0.0,0.01239,1e-05,2.16665]
[1777734537222,41.36,78424.39,0.0,0.01238,1e-05,2.16593]
[1777734542258,41.36,78420.69,0.0,0.01236,1e-05,2.16142]
[1777734547293,41.36,78414.4,0.0,0.01228,1e-05,2.14957]
[1777734552328,41.36,78413.48,0.0,0.01226,1e-05,2.1473]
[1777734557363,41.36,78414.5,0.0,0.01227,1e-05,2.14846]
[1777734562398,41.35,78416.58,0.0,0.01229,1e-05,2.15149]
[1777734568440,41.35,78420.44,0.0,0.01233,1e-05,2.15755]
[1777734573475,41.35,78421.75,0.0,0.01233,1e-05,2.15753]
[1777734578510,41.35,78422.34,0.0,0.01233,1e-05,2.15798]
[1777734583545,41.34,78422.09,0.0,0.01233,1e-05,2.15695]
[1777734594622,41.34,78422.91,0.0,0.01233,1e-05,2.15718]
[1777734600664,41.34,78424.25,0.0,0.01234,1e-05,2.15889]
[1777734605699,41.33,78426.52,0.0,0.01236,1e-05,2.16235]
[1777734613756,41.33,78426.28,0.0,0.01235,1e-05,2.16108]
[1777734618791,41.33,78426.77,0.0,0.01236,1e-05,2.16142]
[1777734623825,41.33,78426.86,0.0,0.01235,1e-05,2.16107]
[1777734633895,41.32,78427.33,0.0,0.01234,1e-05,2.1592]
[1777734638930,41.32,78427.07,0.0,0.01234,1e-05,2.15826]
[1777734643967,41.32,78426.14,0.0,0.01232,1e-05,2.15615]
[1777734649000,41.32,78425.68,0.0,0.01231,1e-05,2.15487]
[1777734654035,41.32,78425.62,0.0,0.01231,1e-05,2.15431]
[1777734662100,41.31,78425.53,0.0,0.01231,1e-05,2.15342]
[1777734667385,41.31,78424.86,0.0,0.01229,1e-05,2.1517]
[1777734673168,41.31,78425.12,0.0,0.01229,1e-05,2.15164]
[1777734678203,41.31,78424.72,0.0,0.01229,1e-05,2.15051]
[1777734683238,41.31,78424.47,0.0,0.01229,1e-05,2.15105]
[1777734689280,41.31,78424.88,0.0,0.01229,1e-05,2.15126]
[1777734695322,41.32,78420.18,0.0,0.01224,1e-05,2.14357]
[1777734701366,41.33,78419.75,0.0,0.01226,1e-05,2.14644]
[1777734706401,41.34,78416.46,0.0,0.01224,1e-05,2.14364]
[1777734711436,41.35,78415.4,0.0,0.01225,1e-05,2.14473]
[1777734716473,41.37,78414.26,0.0,0.01226,1e-05,2.1456]
[1777734722515,41.38,78412.64,0.0,0.01226,1e-05,2.14617]
[1777734727804,41.39,78413.71,0.0,0.01229,1e-05,2.15088]
[1777734733592,41.4,78419.3,0.0,0.01238,1e-05,2.16407]
[1777734738627,41.41,78420.24,0.0,0.01241,1e-05,2.16845]
[1777734743662,41.42,78418.96,0.0,0.01241,1e-05,2.16888]
[1777734750712,41.44,78418.19,0.0,0.01243,1e-05,2.1713]
[1777734756756,41.45,78418.23,0.0,0.01244,1e-05,2.17287]
[1777734761790,41.46,78417.53,0.0,0.01245,1e-05,2.17429]
[1777734766830,41.47,78417.83,0.0,0.01247,1e-05,2.17745]
[1777734772867,41.48,78417.9,0.0,0.01249,1e-05,2.18069]
[1777734778154,41.49,78418.18,0.0,0.01251,1e-05,2.18376]
[1777734783944,41.5,78418.0,0.0,0.01253,1e-05,2.18649]
[1777734788979,41.51,78417.1,0.0,0.01254,1e-05,2.18742]
[1777734794014,41.52,78415.17,0.0,0.01253,1e-05,2.18652]
[1777734799049,41.53,78415.53,0.0,0.01255,1e-05,2.18968]
[1777734805091,41.54,78415.48,0.0,0.01257,1e-05,2.19258]
[1777734810125,41.55,78415.93,0.0,0.01259,1e-05,2.19584]
[1777734818182,41.56,78418.07,0.0,0.01263,1e-05,2.20177]
[1777734823217,41.57,78420.2,0.0,0.01267,1e-05,2.20794]
[1777734828253,41.58,78419.02,0.0,0.01267,1e-05,2.20815]
[1777734834295,41.59,78418.93,0.0,0.01269,1e-05,2.21122]
[1777734839330,41.6,78418.89,0.0,0.01271,1e-05,2.21343]
[1777734844364,41.61,78416.89,0.0,0.0127,1e-05,2.21214]
[1777734857456,41.63,78416.98,0.0,0.01274,1e-05,2.2182]
[1777734864507,41.64,78417.02,0.0,0.01276,1e-05,2.22138]
[1777734869542,41.65,78417.18,0.0,0.01278,1e-05,2.22386]
[1777734874577,41.66,78417.53,0.0,0.01279,1e-05,2.22492]
[1777734879612,41.67,78417.71,0.0,0.0128,1e-05,2.2274]
[1777734884646,41.67,78417.47,0.0,0.01282,1e-05,2.2291]
[1777734895723,41.69,78417.51,0.0,0.01285,1e-05,2.23379]
[1777734901766,41.7,78420.15,0.0,0.01289,1e-05,2.24099]
[1777734906801,41.71,78418.88,0.0,0.01289,1e-05,2.24071]
[1777734911836,41.72,78419.14,0.0,0.01291,1e-05,2.24318]
[1777734919146,41.73,78419.02,0.0,0.01293,1e-05,2.24571]
[1777734924928,41.73,78418.8,0.0,0.01294,1e-05,2.24764]
[1777734929962,41.74,78418.86,0.0,0.01295,1e-05,2.24967]
[1777734938018,41.75,78418.78,0.0,0.01296,1e-05,2.25081]
[1777734945066,41.76,78416.07,0.0,0.01295,1e-05,2.24853]
[1777734950101,41.77,78415.59,0.0,0.01295,1e-05,2.24952]
[1777734957151,41.78,78415.43,0.0,0.01297,1e-05,2.25181]
[1777734962185,41.78,78416.43,0.0,0.01299,1e-05,2.25544]
[1777734967221,41.79,78414.65,0.0,0.01298,1e-05,2.25401]
[1777734972256,41.8,78409.93,0.0,0.01294,1e-05,2.24726]
[1777734977291,41.8,78401.93,0.0,0.01286,1e-05,2.2346]
[1777734982326,41.81,78403.64,0.0,0.01289,1e-05,2.2395]
[1777734988369,41.82,78404.48,0.0,0.01291,1e-05,2.24318]
[1777734990383,41.82,78391.11,0.0,0.01276,1e-05,2.21994]
[1777734996431,41.83,78391.52,0.0,0.01277,1e-05,2.2214]
[1777735001459,41.84,78381.48,0.0,0.01267,1e-05,2.20566]
[1777735006494,41.85,78380.63,0.0,0.01268,1e-05,2.2068]
[1777735011529,41.86,78378.02,0.0,0.01266,1e-05,2.20438]
[1777735016565,41.87,78378.52,0.0,0.01268,1e-05,2.20747]
[1777735021600,41.87,78368.15,0.0,0.01258,1e-05,2.19134]
[1777735026635,41.88,78368.98,0.0,0.0126,1e-05,2.19514]
[1777735031673,41.89,78370.5,0.0,0.01264,1e-05,2.20017]
[1777735036705,41.9,78371.52,0.0,0.01266,1e-05,2.20431]
[1777735043754,41.91,78372.77,0.0,0.0127,1e-05,2.20977]
[1777735048789,41.92,78373.8,0.0,0.01273,1e-05,2.21392]
[1777735053824,41.93,78374.97,0.0,0.01275,1e-05,2.21658]
[1777735060138,41.94,78376.3,0.0,0.01278,1e-05,2.22172]
[1777735065908,41.95,78376.31,0.0,0.0128,1e-05,2.22448]
[1777735071949,41.96,78376.5,0.0,0.01282,1e-05,2.22755]
[1777735077997,41.97,78377.65,0.0,0.01285,1e-05,2.23231]
[1777735083030,41.98,78378.11,0.0,0.01287,1e-05,2.23537]
[1777735088066,41.99,78377.75,0.0,0.01288,1e-05,2.23694]
[1777735093101,42.0,78376.36,0.0,0.01288,1e-05,2.23665]
[1777735098136,42.0,78374.95,0.0,0.01288,1e-05,2.23635]
[1777735103171,42.01,78376.14,0.0,0.01291,1e-05,2.24068]
[1777735109212,42.02,78376.92,0.0,0.01293,1e-05,2.24468]
[1777735114247,42.03,78377.37,0.0,0.01294,1e-05,2.24588]
[1777735119283,42.04,78377.76,0.0,0.01296,1e-05,2.24872]
[1777735124320,42.05,78378.47,0.0,0.01298,1e-05,2.25211]
[1777735129355,42.05,78378.61,0.0,0.013,1e-05,2.25445]
[1777735134390,42.06,78376.3,0.0,0.01299,1e-05,2.25237]
[1777735139428,42.07,78376.53,0.0,0.013,1e-05,2.25488]
[1777735144459,42.08,78374.67,0.0,0.01299,1e-05,2.25364]
[1777735150502,42.09,78364.9,0.0,0.0129,1e-05,2.23871]
[1777735156544,42.1,78362.34,0.0,0.01288,1e-05,2.23667]
[1777735161581,42.1,78357.78,0.0,0.01284,1e-05,2.23061]
[1777735167623,42.11,78354.57,0.0,0.01282,1e-05,2.22735]
[1777735174670,42.12,78355.17,0.0,0.01284,1e-05,2.22988]
[1777735179706,42.13,78357.57,0.0,0.01288,1e-05,2.23609]
[1777735184740,42.14,78356.4,0.0,0.01288,1e-05,2.23592]
[1777735189775,42.15,78355.4,0.0,0.01288,1e-05,2.23606]
[1777735194813,42.15,78354.75,0.0,0.01289,1e-05,2.2368]
[1777735199848,42.16,78353.66,0.0,0.01289,1e-05,2.23676]
[1777735204883,42.17,78350.09,0.0,0.01286,1e-05,2.2323]
[1777735209919,42.17,78349.3,0.0,0.01286,1e-05,2.23281]
[1777735214953,42.18,78348.94,0.0,0.01287,1e-05,2.23407]
[1777735219987,42.19,78349.25,0.0,0.01289,1e-05,2.2365]
[1777735225024,42.2,78348.96,0.0,0.0129,1e-05,2.23784]
[1777735231331,42.2,78348.47,0.0,0.0129,1e-05,2.23743]
[1777735237106,42.21,78348.94,0.0,0.01292,1e-05,2.24047]
[1777735242142,42.22,78351.8,0.0,0.01296,1e-05,2.24739]
[1777735247177,42.23,78351.31,0.0,0.01297,1e-05,2.24827]
[1777735252213,42.23,78351.73,0.0,0.01298,1e-05,2.25078]
[1777735257247,42.24,78352.01,0.0,0.013,1e-05,2.253]
[1777735262284,42.24,78351.42,0.0,0.013,1e-05,2.25366]
[1777735268324,42.25,78349.72,0.0,0.013,1e-05,2.25267]
[1777735273359,42.26,78348.49,0.0,0.01299,1e-05,2.25219]
[1777735278394,42.26,78348.82,0.0,0.01301,1e-05,2.2545]
[1777735283429,42.27,78348.37,0.0,0.01302,1e-05,2.2554]
[1777735288464,42.28,78349.42,0.0,0.01304,1e-05,2.259]
[1777735293503,42.28,78349.02,0.0,0.01304,1e-05,2.25819]
[1777735298538,42.29,78349.48,0.0,0.01305,1e-05,2.26069]
[1777735303573,42.3,78347.07,0.0,0.01304,1e-05,2.25805]
[1777735309616,42.3,78346.25,0.0,0.01304,1e-05,2.2586]
[1777735316667,42.31,78347.49,0.0,0.01307,1e-05,2.26314]
[1777735321701,42.32,78347.29,0.0,0.01308,1e-05,2.26442]
[1777735326736,42.32,78346.46,0.0,0.01308,1e-05,2.26455]
[1777735331775,42.33,78346.45,0.0,0.01309,1e-05,2.26615]
[1777735336807,42.34,78347.06,0.0,0.01311,1e-05,2.26884]
[1777735342110,42.34,78347.07,0.0,0.01312,1e-05,2.27075]
[1777735347885,42.35,78346.81,0.0,0.01313,1e-05,2.27215]
[1777735352921,42.36,78346.64,0.0,0.01313,1e-05,2.27162]
[1777735357955,42.36,78344.7,0.0,0.01312,1e-05,2.26969]
[1777735365010,42.37,78344.13,0.0,0.01312,1e-05,2.27086]
[1777735370040,42.38,78344.08,0.0,0.01313,1e-05,2.27231]
[1777735375080,42.38,78344.11,0.0,0.01314,1e-05,2.27387]
[1777735382391,42.39,78343.79,0.0,0.01315,1e-05,2.27537]
[1777735389178,42.4,78341.3,0.0,0.01314,1e-05,2.27294]
[1777735394213,42.4,78343.83,0.0,0.01318,1e-05,2.27889]
[1777735400256,42.41,78342.29,0.0,0.01317,1e-05,2.27776]
[1777735405290,42.41,78354.12,0.0,0.01332,1e-05,2.30051]
[1777735410325,42.42,78356.72,0.0,0.01336,1e-05,2.30644]
[1777735415360,42.42,78362.09,0.0,0.01342,1e-05,2.31563]
[1777735421402,42.43,78362.95,0.0,0.01344,1e-05,2.31865]
[1777735426437,42.43,78363.08,0.0,0.01345,1e-05,2.32013]
[1777735431471,42.44,78364.91,0.0,0.01348,1e-05,2.32472]
[1777735441542,42.45,78365.46,0.0,0.01351,1e-05,2.32821]
[1777735446577,42.45,78370.12,0.0,0.01357,1e-05,2.33798]
[1777735451611,42.45,78371.67,0.0,0.0136,1e-05,2.34202]
[1777735456647,42.46,78372.91,0.0,0.01362,1e-05,2.34549]
[1777735461682,42.46,78374.01,0.0,0.01364,1e-05,2.3487]
[1777735467723,42.47,78374.51,0.0,0.01366,1e-05,2.35102]
[1777735473023,42.47,78375.78,0.0,0.01367,1e-05,2.35293]
[1777735480814,42.48,78376.38,0.0,0.01369,1e-05,2.35565]
[1777735488870,42.49,78379.04,0.0,0.01373,1e-05,2.36233]
[1777735493907,42.49,78377.51,0.0,0.01372,1e-05,2.36059]
[1777735498941,42.49,78377.94,0.0,0.01374,1e-05,2.36248]
[1777735504986,42.5,78377.26,0.0,0.01374,1e-05,2.36274]
[1777735513303,42.5,78377.53,0.0,0.01375,1e-05,2.36494]
[1777735519082,42.51,78378.21,0.0,0.01377,1e-05,2.36747]
[1777735524117,42.51,78378.27,0.0,0.01378,1e-05,2.36861]
[1777735529152,42.52,78378.75,0.0,0.01379,1e-05,2.37053]
[1777735535194,42.52,78378.92,0.0,0.01379,1e-05,2.37025]
[1777735541236,42.53,78381.17,0.0,0.01383,1e-05,2.37559]
[1777735546271,42.53,78378.59,0.0,0.0138,1e-05,2.37178]
[1777735551306,42.53,78378.87,0.0,0.01381,1e-05,2.37328]
[1777735559370,42.54,78379.82,0.0,0.01383,1e-05,2.37658]
[1777735565405,42.54,78379.04,0.0,0.01383,1e-05,2.37627]
[1777735570439,42.55,78388.35,0.0,0.01395,1e-05,2.39442]
[1777735575474,42.55,78388.61,0.0,0.01396,1e-05,2.39569]
[1777735580509,42.55,78387.16,0.0,0.01395,1e-05,2.39375]
[1777735585545,42.55,78381.24,0.0,0.01388,1e-05,2.38356]
[1777735590578,42.56,78381.56,0.0,0.01389,1e-05,2.38501]
[1777735595618,42.56,78379.33,0.0,0.01386,1e-05,2.3799]
[1777735603935,42.57,78380.08,0.0,0.01388,1e-05,2.38269]
[1777735610720,42.57,78379.85,0.0,0.01388,1e-05,2.38346]
[1777735615756,42.57,78380.24,0.0,0.01389,1e-05,2.38503]
[1777735620803,42.58,78380.75,0.0,0.0139,1e-05,2.38681]
[1777735626831,42.58,78380.76,0.0,0.01391,1e-05,2.3878]
[1777735633881,42.58,78380.88,0.0,0.01392,1e-05,2.38914]
[1777735638916,42.59,78380.91,0.0,0.01392,1e-05,2.38999]
[1777735644216,42.59,78381.13,0.0,0.01393,1e-05,2.39133]
[1777735654286,42.6,78381.15,0.0,0.01393,1e-05,2.39107]
[1777735660065,42.6,78381.27,0.0,0.01394,1e-05,2.39205]
[1777735667115,42.6,78382.39,0.0,0.01396,1e-05,2.39519]
[1777735673156,42.6,78381.8,0.0,0.01396,1e-05,2.39497]
[1777735681212,42.61,78381.77,0.0,0.01397,1e-05,2.39623]
[1777735686246,42.61,78379.54,0.0,0.01395,1e-05,2.39281]
[1777735691282,42.62,78379.87,0.0,0.01396,1e-05,2.39417]
[1777735696326,42.62,78380.27,0.0,0.01397,1e-05,2.39565]
[1777735704636,42.62,78380.78,0.0,0.01398,1e-05,2.39774]
[1777735714707,42.63,78381.12,0.0,0.01398,1e-05,2.39794]
[1777735721496,42.63,78381.12,0.0,0.01399,1e-05,2.39891]
[1777735726531,42.63,78381.0,0.0,0.01399,1e-05,2.39937]
[1777735732574,42.64,78376.45,0.0,0.01394,1e-05,2.39176]
[1777735744929,42.64,78376.55,0.0,0.01396,1e-05,2.39382]
[1777735753721,42.65,78379.55,0.0,0.014,1e-05,2.40079]
[1777735758756,42.65,78379.11,0.0,0.014,1e-05,2.40072]
[1777735763790,42.65,78377.37,0.0,0.01399,1e-05,2.39821]
[1777735775139,42.66,78374.92,0.0,0.01396,1e-05,2.3935]
[1777735781956,42.66,78377.5,0.0,0.014,1e-05,2.39938]
[1777735787997,42.67,78378.48,0.0,0.01401,1e-05,2.40207]
[1777735793033,42.67,78378.33,0.0,0.01402,1e-05,2.4025]
[1777735801099,42.67,78378.25,0.0,0.01402,1e-05,2.40348]
[1777735807144,42.68,78377.3,0.0,0.01402,1e-05,2.40255]
[1777735812179,42.68,78379.6,0.0,0.01405,1e-05,2.40754]
[1777735817214,42.68,78377.02,0.0,0.01402,1e-05,2.40339]
[1777735825271,42.69,78376.89,0.0,0.01403,1e-05,2.40425]
[1777735830305,42.69,78377.58,0.0,0.01404,1e-05,2.40622]
[1777735835340,42.69,78377.62,0.0,0.01404,1e-05,2.40513]
[1777735840375,42.69,78379.18,0.0,0.01406,1e-05,2.4087]
[1777735845631,42.7,78372.44,0.0,0.01398,1e-05,2.39698]
[1777735851452,42.7,78376.05,0.0,0.01403,1e-05,2.40458]
[1777735857494,42.7,78376.19,0.0,0.01404,1e-05,2.40563]
[1777735862528,42.7,78379.54,0.0,0.01409,1e-05,2.41251]
[1777735867564,42.71,78378.6,0.0,0.01408,1e-05,2.41136]
[1777735873606,42.71,78378.17,0.0,0.01408,1e-05,2.41129]
[1777735878641,42.71,78378.48,0.0,0.01409,1e-05,2.41249]
[1777735884683,42.71,78378.75,0.0,0.01409,1e-05,2.41373]
[1777735889718,42.72,78381.0,0.0,0.01413,1e-05,2.41852]
[1777735894753,42.72,78380.86,0.0,0.01412,1e-05,2.41699]
[1777735900795,42.72,78378.39,0.0,0.01409,1e-05,2.41309]
[1777735906053,42.72,78378.1,0.0,0.01409,1e-05,2.41315]
[1777735911872,42.72,78378.22,0.0,0.0141,1e-05,2.4141]
[1777735916908,42.73,78378.02,0.0,0.0141,1e-05,2.41433]
[1777735921941,42.73,78378.17,0.0,0.01411,1e-05,2.41521]
[1777735928991,42.73,78378.55,0.0,0.01412,1e-05,2.41673]
[1777735935032,42.73,78382.22,0.0,0.01417,1e-05,2.42429]
[1777735940068,42.74,78381.33,0.0,0.01416,1e-05,2.42312]
[1777735946336,42.74,78381.02,0.0,0.01416,1e-05,2.42316]
[1777735953159,42.74,78380.15,0.0,0.01414,1e-05,2.4204]
[1777735958194,42.74,78378.8,0.0,0.01413,1e-05,2.41839]
[1777735964236,42.75,78372.76,0.0,0.01406,1e-05,2.40778]
[1777735971286,42.75,78373.15,0.0,0.01407,1e-05,2.40936]
[1777735976323,42.75,78373.32,0.0,0.01408,1e-05,2.41027]
[1777735979344,42.75,78384.08,0.0,0.01421,1e-05,2.4308]
[1777735986618,42.75,78383.26,0.0,0.01421,1e-05,2.42993]
[1777735993444,42.76,78384.26,0.0,0.01422,1e-05,2.43232]
[1777736004520,42.76,78381.19,0.0,0.01419,1e-05,2.42759]
[1777736014591,42.76,78380.6,0.0,0.01418,1e-05,2.42553]
[1777736021639,42.77,78380.43,0.0,0.01418,1e-05,2.42585]
[1777736026899,42.77,78382.06,0.0,0.01421,1e-05,2.42936]
[1777736033724,42.77,78381.94,0.0,0.01421,1e-05,2.42975]
[1777736039765,42.77,78381.54,0.0,0.01421,1e-05,2.42954]
[1777736045811,42.77,78389.18,0.0,0.01431,1e-05,2.44436]
[1777736051849,42.77,78388.34,0.0,0.0143,1e-05,2.44315]
[1777736057109,42.78,78388.33,0.0,0.0143,1e-05,2.44344]
[1777736063934,42.78,78387.34,0.0,0.01429,1e-05,2.44202]
[1777736068970,42.78,78387.94,0.0,0.0143,1e-05,2.44347]
[1777736074005,42.78,78389.4,0.0,0.01431,1e-05,2.44466]
[1777736079040,42.78,78386.84,0.0,0.01428,1e-05,2.44014]
[1777736083069,42.78,78402.24,0.0,0.01448,1e-05,2.4696]
[1777736088104,42.78,78400.53,0.0,0.01446,1e-05,2.46638]
[1777736093140,42.78,78397.04,0.0,0.01441,1e-05,2.45973]
[1777736099182,42.78,78403.37,0.0,0.01449,1e-05,2.47166]
[1777736105224,42.78,78401.64,0.0,0.01447,1e-05,2.46813]
[1777736110259,42.78,78399.97,0.0,0.01444,1e-05,2.46472]
[1777736115294,42.78,78398.87,0.0,0.01443,1e-05,2.46237]
[1777736120329,42.78,78399.86,0.0,0.01444,1e-05,2.46395]
[1777736127605,42.78,78399.5,0.0,0.01443,1e-05,2.46282]
[1777736134427,42.77,78395.47,0.0,0.01437,1e-05,2.45285]
[1777736139463,42.77,78394.56,0.0,0.01435,1e-05,2.45083]
[1777736144497,42.77,78394.0,0.0,0.01434,1e-05,2.44948]
[1777736149532,42.77,78393.46,0.0,0.01434,1e-05,2.44815]
[1777736154567,42.77,78392.5,0.0,0.01432,1e-05,2.44603]
[1777736159604,42.77,78392.78,0.0,0.01432,1e-05,2.44625]
[1777736167890,42.77,78392.24,0.0,0.01431,1e-05,2.44469]
[1777736173700,42.77,78391.94,0.0,0.01431,1e-05,2.44375]
[1777736178736,42.76,78393.09,0.0,0.01432,1e-05,2.4456]
[1777736183769,42.76,78392.91,0.0,0.01431,1e-05,2.44492]
[1777736189813,42.76,78392.15,0.0,0.0143,1e-05,2.44309]
[1777736194849,42.76,78391.75,0.0,0.01428,1e-05,2.44016]
[1777736199884,42.76,78389.39,0.0,0.01425,1e-05,2.43542]
[1777736204919,42.76,78389.26,0.0,0.01425,1e-05,2.43491]
[1777736209955,42.76,78383.51,0.0,0.01417,1e-05,2.42385]
[1777736214990,42.76,78382.76,0.0,0.01416,1e-05,2.42232]
[1777736220039,42.76,78384.02,0.0,0.01418,1e-05,2.4246]
[1777736226067,42.76,78384.33,0.0,0.01418,1e-05,2.42511]
[1777736231102,42.76,78385.4,0.0,0.0142,1e-05,2.42709]
[1777736237144,42.76,78386.58,0.0,0.01421,1e-05,2.42928]
[1777736243186,42.76,78387.13,0.0,0.01422,1e-05,2.43029]
[1777736248454,42.76,78385.83,0.0,0.0142,1e-05,2.42785]
[1777736254263,42.76,78386.64,0.0,0.0142,1e-05,2.42756]
[1777736259298,42.76,78383.29,0.0,0.01416,1e-05,2.42134]
[1777736264333,42.76,78381.64,0.0,0.01414,1e-05,2.41833]
[1777736272389,42.76,78380.86,0.0,0.01413,1e-05,2.41704]
[1777736278666,42.76,78381.03,0.0,0.01413,1e-05,2.41748]
[1777736284475,42.76,78379.59,0.0,0.01412,1e-05,2.41492]
[1777736289510,42.76,78375.99,0.0,0.01407,1e-05,2.40837]
[1777736296561,42.76,78378.64,0.0,0.01411,1e-05,2.41361]
[1777736302604,42.76,78378.38,0.0,0.01411,1e-05,2.41333]
[1777736308876,42.76,78378.52,0.0,0.01411,1e-05,2.41384]
[1777736318947,42.76,78378.73,0.0,0.0141,1e-05,2.41275]
[1777736325765,42.76,78378.99,0.0,0.01411,1e-05,2.41346]
[1777736330809,42.76,78386.93,0.0,0.01421,1e-05,2.42849]
[1777736335837,42.76,78385.96,0.0,0.0142,1e-05,2.42672]
[1777736342889,42.76,78385.51,0.0,0.01419,1e-05,2.42597]
[1777736347925,42.76,78392.96,0.0,0.01429,1e-05,2.43999]
[1777736354977,42.76,78391.29,0.0,0.01426,1e-05,2.43676]
[1777736360011,42.76,78390.95,0.0,0.01426,1e-05,2.43607]
[1777736365047,42.76,78390.68,0.0,0.01426,1e-05,2.43552]
[1777736370081,42.76,78389.39,0.0,0.01424,1e-05,2.43307]
[1777736375118,42.76,78389.24,0.0,0.01423,1e-05,2.43093]
[1777736380153,42.76,78390.11,0.0,0.01424,1e-05,2.43257]
[1777736388211,42.76,78388.96,0.0,0.01422,1e-05,2.43041]
[1777736394252,42.76,78388.9,0.0,0.01422,1e-05,2.43031]
[1777736399516,42.76,78388.89,0.0,0.01422,1e-05,2.43031]
[1777736405330,42.76,78388.82,0.0,0.01422,1e-05,2.43019]
[1777736410593,42.76,78388.57,0.0,0.01422,1e-05,2.42973]
[1777736416407,42.76,78388.52,0.0,0.01422,1e-05,2.42966]
[1777736421442,42.76,78388.65,0.0,0.01422,1e-05,2.42992]
[1777736426476,42.76,78388.22,0.0,0.01422,1e-05,2.42913]
[1777736431512,42.76,78387.1,0.0,0.01419,1e-05,2.4252]
[1777736436547,42.77,78381.16,0.0,0.01412,1e-05,2.41416]
[1777736441585,42.77,78381.0,0.0,0.01412,1e-05,2.41401]
[1777736448630,42.77,78383.8,0.0,0.01415,1e-05,2.41946]
[1777736453666,42.77,78384.49,0.0,0.01416,1e-05,2.42086]
[1777736458702,42.77,78385.1,0.0,0.01417,1e-05,2.42211]
[1777736463739,42.77,78385.46,0.0,0.01418,1e-05,2.42289]
[1777736469778,42.77,78385.83,0.0,0.01418,1e-05,2.4237]
[1777736474817,42.77,78387.01,0.0,0.0142,1e-05,2.42601]
[1777736479851,42.77,78387.08,0.0,0.0142,1e-05,2.42622]
[1777736484885,42.77,78387.5,0.0,0.0142,1e-05,2.42708]
[1777736489920,42.77,78388.3,0.0,0.01421,1e-05,2.42865]
[1777736497977,42.77,78393.06,0.0,0.01426,1e-05,2.43575]
[1777736504018,42.77,78391.83,0.0,0.01425,1e-05,2.43339]
[1777736509053,42.77,78390.58,0.0,0.01423,1e-05,2.43101]
[1777736517109,42.77,78390.51,0.0,0.01423,1e-05,2.43083]
[1777736522144,42.77,78389.95,0.0,0.01422,1e-05,2.42974]
[1777736531436,42.77,78389.37,0.0,0.01422,1e-05,2.42857]
[1777736541506,42.77,78389.17,0.0,0.01421,1e-05,2.42812]
[1777736550343,42.77,78388.97,0.0,0.01421,1e-05,2.42767]
[1777736555377,42.77,78388.75,0.0,0.0142,1e-05,2.42536]
[1777736560412,42.77,78389.08,0.0,0.0142,1e-05,2.42595]
[1777736566454,42.77,78389.0,0.0,0.0142,1e-05,2.42576]
[1777736571716,42.77,78389.01,0.0,0.0142,1e-05,2.42574]
[1777736578538,42.77,78388.97,0.0,0.0142,1e-05,2.42563]
[1777736583572,42.77,78389.46,0.0,0.0142,1e-05,2.42652]
[1777736588608,42.77,78394.71,0.0,0.01427,1e-05,2.43635]
[1777736590621,42.77,78405.7,0.0,0.01441,1e-05,2.45711]
[1777736595657,42.77,78409.21,0.0,0.01445,1e-05,2.46346]
[1777736601932,42.76,78414.3,0.0,0.01451,1e-05,2.47267]
[1777736607743,42.76,78419.41,0.0,0.01458,1e-05,2.48197]
[1777736612776,42.76,78421.48,0.0,0.01459,1e-05,2.48367]
[1777736617813,42.76,78428.47,0.0,0.01468,1e-05,2.49671]
[1777736622848,42.76,78427.55,0.0,0.01466,1e-05,2.49452]
[1777736627883,42.76,78428.93,0.0,0.01468,1e-05,2.49679]
[1777736633925,42.75,78429.85,0.0,0.01469,1e-05,2.4981]
[1777736642989,42.75,78430.51,0.0,0.01469,1e-05,2.49869]
[1777736649031,42.75,78431.56,0.0,0.0147,1e-05,2.50025]
[1777736655080,42.75,78432.41,0.0,0.01471,1e-05,2.50143]
[1777736660110,42.75,78436.9,0.0,0.01476,1e-05,2.50967]
[1777736665143,42.75,78437.21,0.0,0.01476,1e-05,2.50985]
[1777736670178,42.74,78437.13,0.0,0.01476,1e-05,2.5093]
[1777736675213,42.74,78438.03,0.0,0.01476,1e-05,2.50877]
[1777736680248,42.74,78439.99,0.0,0.01478,1e-05,2.5122]
[1777736685283,42.74,78439.97,0.0,0.01478,1e-05,2.51179]
[1777736690317,42.74,78436.97,0.0,0.01474,1e-05,2.50558]
[1777736695352,42.74,78435.99,0.0,0.01472,1e-05,2.50339]
[1777736700388,42.74,78435.97,0.0,0.01472,1e-05,2.5031]
[1777736707437,42.74,78434.09,0.0,0.01469,1e-05,2.49902]
[1777736712703,42.73,78433.81,0.0,0.01469,1e-05,2.4982]
[1777736718514,42.73,78434.03,0.0,0.01469,1e-05,2.49829]
[1777736723550,42.73,78433.86,0.0,0.01468,1e-05,2.49768]
[1777736728584,42.73,78434.43,0.0,0.01469,1e-05,2.49849]
[1777736734626,42.73,78430.29,0.0,0.01462,1e-05,2.4883]
[1777736739660,42.73,78427.13,0.0,0.01458,1e-05,2.48196]
[1777736745703,42.73,78424.49,0.0,0.01454,1e-05,2.47656]
[1777736753002,42.73,78414.62,0.0,0.01441,1e-05,2.4573]
[1777736758795,42.73,78404.22,0.0,0.01428,1e-05,2.43739]
[1777736763828,42.73,78403.25,0.0,0.01427,1e-05,2.4356]
[1777736769871,42.73,78405.03,0.0,0.01429,1e-05,2.43904]
[1777736774906,42.73,78411.9,0.0,0.01438,1e-05,2.45201]
[1777736779943,42.73,78412.79,0.0,0.01439,1e-05,2.45362]
[1777736784978,42.73,78413.79,0.0,0.0144,1e-05,2.45543]
[1777736790013,42.72,78414.83,0.0,0.01441,1e-05,2.45733]
[1777736795048,42.72,78417.47,0.0,0.01444,1e-05,2.4604]
[1777736800083,42.72,78421.37,0.0,0.01449,1e-05,2.46772]
[1777736805118,42.72,78425.56,0.0,0.01454,1e-05,2.47559]
[1777736810154,42.72,78428.49,0.0,0.01458,1e-05,2.48097]
[1777736815188,42.72,78427.81,0.0,0.01457,1e-05,2.47943]
[1777736820223,42.72,78427.91,0.0,0.01456,1e-05,2.47939]
[1777736825258,42.72,78426.73,0.0,0.01455,1e-05,2.4769]
[1777736830294,42.72,78425.83,0.0,0.01454,1e-05,2.47497]
[1777736835330,42.72,78426.06,0.0,0.01454,1e-05,2.4752]
[1777736840366,42.72,78425.48,0.0,0.01453,1e-05,2.47389]
[1777736845401,42.72,78425.72,0.0,0.01453,1e-05,2.47415]
[1777736853702,42.72,78424.56,0.0,0.0145,1e-05,2.4697]
[1777736860507,42.72,78424.41,0.0,0.0145,1e-05,2.46919]
[1777736865543,42.71,78419.61,0.0,0.01444,1e-05,2.45989]
[1777736869569,42.71,78408.55,0.0,0.01429,1e-05,2.43885]
[1777736874604,42.71,78405.92,0.0,0.01426,1e-05,2.43391]
[1777736879639,42.72,78404.41,0.0,0.01424,1e-05,2.43107]
[1777736884673,42.71,78402.11,0.0,0.01421,1e-05,2.42672]
[1777736889709,42.71,78401.25,0.0,0.0142,1e-05,2.4251]
[1777736894743,42.71,78398.73,0.0,0.01417,1e-05,2.42034]
[1777736900807,42.71,78396.97,0.0,0.01415,1e-05,2.417]
[1777736905842,42.71,78402.29,0.0,0.01422,1e-05,2.42697]
[1777736910877,42.71,78401.27,0.0,0.0142,1e-05,2.42492]
[1777736916921,42.71,78400.87,0.0,0.01419,1e-05,2.42219]
[1777736921955,42.71,78403.69,0.0,0.01422,1e-05,2.4274]
[1777736926990,42.71,78409.22,0.0,0.01429,1e-05,2.43774]
[1777736932026,42.71,78412.52,0.0,0.01433,1e-05,2.44389]
[1777736937060,42.71,78416.23,0.0,0.01438,1e-05,2.45082]
[1777736942095,42.71,78410.03,0.0,0.0143,1e-05,2.43894]
[1777736947130,42.71,78410.82,0.0,0.01431,1e-05,2.44039]
[1777736952165,42.71,78411.93,0.0,0.01432,1e-05,2.44244]
[1777736957200,42.71,78409.55,0.0,0.01429,1e-05,2.43788]
[1777736962237,42.71,78408.39,0.0,0.01428,1e-05,2.43564]
[1777736967272,42.71,78412.52,0.0,0.01433,1e-05,2.44338]
[1777736972306,42.71,78412.7,0.0,0.01432,1e-05,2.44173]
[1777736976804,42.71,78410.83,0.0,0.01429,1e-05,2.43809]
[1777736983384,42.71,78409.65,0.0,0.01428,1e-05,2.4357]
[1777736991441,42.71,78408.26,0.0,0.01426,1e-05,2.4329]
[1777736996476,42.71,78404.81,0.0,0.01421,1e-05,2.42628]
[1777737001512,42.71,78403.57,0.0,0.0142,1e-05,2.42386]
[1777737006547,42.71,78403.12,0.0,0.01419,1e-05,2.42292]
[1777737011582,42.71,78401.84,0.0,0.01418,1e-05,2.42041]
[1777737016617,42.71,78400.84,0.0,0.01416,1e-05,2.41843]
[1777737024892,42.71,78400.47,0.0,0.01416,1e-05,2.41757]
[1777737030716,42.71,78399.58,0.0,0.01414,1e-05,2.41578]
[1777737037765,42.71,78398.82,0.0,0.01412,1e-05,2.41239]
[1777737045032,42.71,78398.1,0.0,0.01411,1e-05,2.41093]
[1777737055102,42.7,78397.49,0.0,0.0141,1e-05,2.40963]
[1777737060926,42.7,78397.11,0.0,0.0141,1e-05,2.40883]
[1777737068983,42.7,78398.39,0.0,0.01411,1e-05,2.41111]
[1777737075244,42.7,78398.06,0.0,0.01411,1e-05,2.41043]
[1777737081069,42.7,78400.65,0.0,0.01414,1e-05,2.41525]
[1777737086103,42.7,78400.22,0.0,0.01414,1e-05,2.41436]
[1777737091139,42.7,78399.22,0.0,0.01411,1e-05,2.41055]
[1777737097181,42.7,78398.32,0.0,0.0141,1e-05,2.40879]
[1777737102216,42.7,78397.75,0.0,0.01409,1e-05,2.40766]
[1777737107251,42.7,78397.03,0.0,0.01408,1e-05,2.40625]
[1777737115525,42.7,78396.38,0.0,0.01408,1e-05,2.40495]
[1777737121348,42.7,78395.65,0.0,0.01407,1e-05,2.40351]
[1777737126384,42.7,78395.72,0.0,0.01407,1e-05,2.40359]
[1777737133433,42.7,78395.3,0.0,0.01406,1e-05,2.40271]
[1777737140482,42.7,78394.8,0.0,0.01405,1e-05,2.4017]
[1777737145517,42.7,78393.87,0.0,0.01404,1e-05,2.39991]
[1777737151559,42.7,78394.24,0.0,0.01404,1e-05,2.39871]
[1777737156594,42.7,78394.13,0.0,0.01403,1e-05,2.39847]
[1777737161629,42.7,78394.06,0.0,0.01403,1e-05,2.3983]
[1777737167673,42.7,78394.54,0.0,0.01404,1e-05,2.39916]
[1777737173714,42.7,78394.18,0.0,0.01403,1e-05,2.39844]
[1777737178747,42.7,78407.95,0.0,0.01421,1e-05,2.42426]
[1777737183784,42.7,78419.12,0.0,0.01435,1e-05,2.44509]
[1777737188821,42.7,78423.63,0.0,0.0144,1e-05,2.45335]
[1777737193859,42.7,78425.56,0.0,0.01442,1e-05,2.45667]
[1777737198894,42.7,78427.7,0.0,0.01445,1e-05,2.46047]
[1777737203929,42.69,78429.8,0.0,0.01447,1e-05,2.46421]
[1777737210978,42.69,78431.18,0.0,0.01449,1e-05,2.4665]
[1777737216230,42.69,78437.12,0.0,0.01455,1e-05,2.47572]
[1777737222056,42.69,78438.8,0.0,0.01457,1e-05,2.47859]
[1777737227091,42.69,78439.22,0.0,0.01458,1e-05,2.47911]
[1777737232126,42.69,78438.86,0.0,0.01457,1e-05,2.47816]
[1777737237161,42.69,78439.22,0.0,0.01457,1e-05,2.47862]
[1777737242196,42.69,78440.04,0.0,0.01458,1e-05,2.47997]
[1777737248238,42.69,78442.04,0.0,0.01461,1e-05,2.48355]
[1777737254280,42.69,78442.76,0.0,0.01461,1e-05,2.48466]
[1777737259315,42.68,78444.16,0.0,0.01463,1e-05,2.48712]
[1777737264351,42.68,78450.53,0.0,0.01471,1e-05,2.49913]
[1777737269387,42.68,78449.18,0.0,0.01469,1e-05,2.49619]
[1777737276656,42.68,78447.71,0.0,0.01466,1e-05,2.49099]
[1777737284490,42.68,78447.38,0.0,0.01465,1e-05,2.48985]
[1777737291543,42.68,78446.14,0.0,0.01463,1e-05,2.48705]
[1777737296796,42.68,78446.25,0.0,0.01463,1e-05,2.48696]
[1777737302621,42.68,78445.56,0.0,0.01462,1e-05,2.48525]
[1777737309670,42.67,78447.31,0.0,0.01464,1e-05,2.48814]
[1777737314708,42.67,78446.06,0.0,0.01462,1e-05,2.48536]
[1777737319744,42.67,78445.85,0.0,0.01461,1e-05,2.48459]
[1777737324778,42.67,78458.68,0.0,0.01478,1e-05,2.50894]
[1777737329813,42.67,78454.55,0.0,0.01472,1e-05,2.50038]
[1777737334849,42.67,78459.48,0.0,0.01477,1e-05,2.50749]
[1777737339887,42.66,78455.04,0.0,0.01471,1e-05,2.49831]
[1777737344918,42.66,78450.98,0.0,0.01465,1e-05,2.48991]
[1777737349953,42.66,78446.55,0.0,0.01459,1e-05,2.48086]
[1777737354988,42.66,78443.86,0.0,0.01455,1e-05,2.47523]
[1777737360025,42.66,78443.15,0.0,0.01454,1e-05,2.47341]
[1777737365061,42.65,78443.58,0.0,0.01454,1e-05,2.47371]
[1777737370096,42.65,78443.43,0.0,0.01454,1e-05,2.47299]
[1777737375131,42.65,78445.89,0.0,0.01457,1e-05,2.47725]
[1777737380165,42.65,78445.76,0.0,0.01456,1e-05,2.47652]
[1777737385202,42.65,78443.56,0.0,0.01453,1e-05,2.47183]
[1777737390236,42.65,78437.36,0.0,0.01445,1e-05,2.45956]
[1777737395272,42.64,78436.9,0.0,0.01443,1e-05,2.45643]
[1777737400308,42.64,78436.89,0.0,0.01443,1e-05,2.45602]
[1777737405341,42.64,78443.27,0.0,0.0145,1e-05,2.46778]
[1777737410377,42.64,78442.05,0.0,0.01449,1e-05,2.46498]
[1777737416418,42.64,78443.41,0.0,0.0145,1e-05,2.46709]
[1777737421452,42.64,78445.6,0.0,0.01452,1e-05,2.4709]
[1777737427710,42.64,78447.14,0.0,0.01454,1e-05,2.47336]
[1777737434544,42.63,78447.13,0.0,0.01454,1e-05,2.47278]
[1777737441593,42.63,78447.81,0.0,0.01454,1e-05,2.47354]
[1777737446627,42.63,78448.27,0.0,0.01455,1e-05,2.47405]
[1777737451665,42.63,78444.98,0.0,0.01449,1e-05,2.46551]
[1777737456698,42.63,78446.11,0.0,0.0145,1e-05,2.46736]
[1777737461749,42.63,78448.42,0.0,0.01453,1e-05,2.47144]
[1777737466768,42.62,78450.28,0.0,0.01455,1e-05,2.4746]
[1777737471803,42.62,78449.32,0.0,0.01454,1e-05,2.47233]
[1777737476837,42.62,78449.38,0.0,0.01453,1e-05,2.47203]
[1777737481875,42.62,78447.28,0.0,0.0145,1e-05,2.4676]
[1777737486908,42.62,78445.22,0.0,0.01448,1e-05,2.46327]
[1777737491943,42.62,78446.66,0.0,0.01449,1e-05,2.46565]
[1777737496978,42.62,78446.87,0.0,0.01449,1e-05,2.46567]
[1777737504027,42.61,78447.02,0.0,0.01449,1e-05,2.46546]
[1777737513091,42.61,78447.27,0.0,0.01448,1e-05,2.46342]
[1777737518339,42.61,78447.66,0.0,0.01448,1e-05,2.46374]
[1777737525173,42.61,78447.66,0.0,0.01448,1e-05,2.46324]
[1777737531217,42.61,78447.81,0.0,0.01448,1e-05,2.46309]
[1777737538479,42.61,78448.05,0.0,0.01448,1e-05,2.46303]
[1777737544307,42.6,78447.42,0.0,0.01446,1e-05,2.46139]
[1777737551357,42.6,78447.55,0.0,0.01446,1e-05,2.46113]
[1777737556394,42.6,78449.73,0.0,0.01449,1e-05,2.46491]
[1777737563443,42.6,78447.09,0.0,0.01445,1e-05,2.45935]
[1777737568689,42.6,78447.67,0.0,0.01446,1e-05,2.4601]
[1777737576535,42.6,78447.97,0.0,0.01444,1e-05,2.45824]
[1777737581571,42.59,78448.24,0.0,0.01445,1e-05,2.45843]
[1777737586605,42.59,78448.48,0.0,0.01445,1e-05,2.45859]
[1777737591640,42.59,78450.53,0.0,0.01447,1e-05,2.46221]
[1777737596675,42.59,78450.63,0.0,0.01447,1e-05,2.46212]
[1777737601711,42.59,78453.49,0.0,0.01451,1e-05,2.46731]
[1777737606747,42.59,78456.13,0.0,0.01454,1e-05,2.47201]
[1777737611782,42.59,78445.28,0.0,0.0144,1e-05,2.45094]
[1777737616819,42.59,78439.92,0.0,0.01433,1e-05,2.44053]
[1777737622860,42.59,78437.63,0.0,0.01429,1e-05,2.43592]
[1777737627897,42.59,78431.46,0.0,0.01421,1e-05,2.42399]
[1777737632933,42.59,78430.57,0.0,0.01419,1e-05,2.4203]
[1777737637967,42.58,78432.36,0.0,0.01421,1e-05,2.42356]
[1777737643003,42.58,78430.88,0.0,0.01419,1e-05,2.42067]
[1777737648039,42.58,78433.92,0.0,0.01423,1e-05,2.42635]
[1777737653074,42.58,78431.81,0.0,0.01421,1e-05,2.4223]
[1777737658111,42.58,78433.15,0.0,0.01422,1e-05,2.42482]
[1777737662141,42.58,78444.02,0.0,0.01436,1e-05,2.44539]
[1777737667175,42.58,78447.26,0.0,0.0144,1e-05,2.45137]
[1777737672210,42.58,78447.39,0.0,0.0144,1e-05,2.45139]
[1777737679259,42.58,78445.12,0.0,0.01437,1e-05,2.44677]
[1777737684294,42.58,78444.01,0.0,0.01435,1e-05,2.44444]
[1777737689532,42.58,78444.03,0.0,0.01435,1e-05,2.44425]
[1777737695372,42.58,78444.25,0.0,0.01434,1e-05,2.44258]
[1777737700406,42.58,78445.75,0.0,0.01436,1e-05,2.44523]
[1777737705440,42.58,78446.37,0.0,0.01437,1e-05,2.4462]
[1777737711483,42.58,78446.39,0.0,0.01437,1e-05,2.44598]
[1777737719742,42.57,78446.27,0.0,0.01436,1e-05,2.4454]
[1777737725581,42.57,78444.39,0.0,0.01434,1e-05,2.44157]
[1777737730616,42.57,78441.56,0.0,0.0143,1e-05,2.43598]
[1777737735651,42.57,78441.37,0.0,0.01429,1e-05,2.43541]
[1777737740687,42.57,78439.4,0.0,0.01427,1e-05,2.43147]
[1777737745721,42.57,78444.39,0.0,0.01433,1e-05,2.44028]
[1777737750756,42.57,78448.56,0.0,0.01438,1e-05,2.44747]
[1777737755790,42.57,78457.2,0.0,0.01447,1e-05,2.46181]
[1777737761833,42.56,78454.6,0.0,0.01444,1e-05,2.45647]
[1777737767875,42.56,78456.06,0.0,0.01445,1e-05,2.45886]
[1777737773918,42.56,78457.69,0.0,0.01447,1e-05,2.46153]
[1777737780163,42.56,78458.04,0.0,0.01447,1e-05,2.4617]
[1777737786002,42.54,78464.38,0.0,0.01453,1e-05,2.46965]
[1777737791039,42.53,78463.76,0.0,0.0145,1e-05,2.46535]
[1777737796074,42.53,78464.12,0.0,0.01449,1e-05,2.46469]
[1777737801109,42.53,78465.85,0.0,0.01451,1e-05,2.46754]
[1777737806146,42.52,78463.59,0.0,0.01447,1e-05,2.46092]
[1777737811180,42.52,78462.63,0.0,0.01444,1e-05,2.45676]
[1777737816213,42.52,78462.87,0.0,0.01444,1e-05,2.45679]
[1777737821250,42.51,78462.31,0.0,0.01443,1e-05,2.45529]
[1777737826285,42.51,78459.97,0.0,0.0144,1e-05,2.45043]
[1777737831319,42.51,78450.43,0.0,0.01427,1e-05,2.43201]
[1777737836353,42.51,78451.2,0.0,0.01428,1e-05,2.43335]
[1777737841394,42.51,78452.3,0.0,0.0143,1e-05,2.43535]
[1777737848439,42.51,78454.35,0.0,0.01432,1e-05,2.43917]
[1777737853474,42.51,78461.43,0.0,0.01441,1e-05,2.4526]
[1777737858511,42.51,78463.4,0.0,0.01444,1e-05,2.45619]
[1777737864557,42.51,78462.99,0.0,0.01443,1e-05,2.4552]
[1777737870799,42.51,78466.88,0.0,0.01448,1e-05,2.46242]
[1777737876640,42.51,78466.56,0.0,0.01446,1e-05,2.45965]
[1777737881675,42.51,78466.34,0.0,0.01446,1e-05,2.45897]
[1777737886712,42.51,78457.77,0.0,0.01434,1e-05,2.44235]
[1777737891746,42.51,78455.8,0.0,0.01432,1e-05,2.43852]
[1777737896781,42.51,78457.1,0.0,0.01434,1e-05,2.44096]
[1777737904839,42.5,78458.43,0.0,0.01435,1e-05,2.44342]
[1777737909875,42.5,78459.13,0.0,0.01436,1e-05,2.44472]
[1777737914911,42.5,78460.52,0.0,0.01438,1e-05,2.44736]
[1777737919947,42.5,78457.74,0.0,0.01434,1e-05,2.44206]
[1777737925988,42.51,78456.7,0.0,0.01433,1e-05,2.44019]
[1777737931219,42.51,78456.73,0.0,0.01432,1e-05,2.4385]
[1777737940085,42.51,78457.74,0.0,0.01434,1e-05,2.44065]
[1777737945121,42.51,78458.41,0.0,0.01434,1e-05,2.44205]
[1777737951359,42.51,78458.53,0.0,0.01435,1e-05,2.44243]
[1777737961430,42.51,78460.57,0.0,0.01438,1e-05,2.44656]
[1777737969289,42.51,78460.61,0.0,0.01438,1e-05,2.44681]
[1777737980367,42.51,78458.72,0.0,0.01435,1e-05,2.4435]
[1777737985402,42.51,78460.36,0.0,0.01438,1e-05,2.44675]
[1777737990437,42.51,78461.01,0.0,0.01439,1e-05,2.4481]
[1777737995473,42.51,78461.43,0.0,0.01438,1e-05,2.44715]
[1777738000508,42.51,78461.41,0.0,0.01438,1e-05,2.44723]
[1777738005544,42.51,78461.87,0.0,0.01439,1e-05,2.44822]
[1777738011784,42.51,78462.83,0.0,0.0144,1e-05,2.45019]
[1777738017630,42.51,78462.12,0.0,0.01439,1e-05,2.44892]
[1777738022669,42.51,78463.84,0.0,0.01442,1e-05,2.45228]
[1777738027699,42.51,78463.78,0.0,0.01442,1e-05,2.45223]
[1777738033740,42.51,78461.39,0.0,0.01439,1e-05,2.44778]
[1777738038777,42.51,78461.84,0.0,0.01439,1e-05,2.44873]
[1777738040789,42.51,78472.96,0.0,0.01454,1e-05,2.47002]
[1777738047839,42.51,78472.22,0.0,0.01452,1e-05,2.46845]
[1777738053881,42.51,78476.37,0.0,0.01457,1e-05,2.47437]
[1777738058915,42.51,78476.74,0.0,0.01457,1e-05,2.47489]
[1777738063950,42.51,78477.71,0.0,0.01458,1e-05,2.47653]
[1777738068985,42.51,78477.32,0.0,0.01457,1e-05,2.47552]
[1777738074022,42.51,78474.74,0.0,0.01454,1e-05,2.47028]
[1777738082273,42.51,78475.43,0.0,0.01454,1e-05,2.47117]
[1777738088121,42.51,78483.26,0.0,0.01464,1e-05,2.4859]
[1777738093157,42.5,78477.46,0.0,0.01457,1e-05,2.47425]
[1777738098191,42.5,78472.21,0.0,0.01449,1e-05,2.46368]
[1777738103225,42.5,78476.05,0.0,0.01454,1e-05,2.47054]
[1777738108261,42.48,78482.16,0.0,0.01458,1e-05,2.47716]
[1777738113295,42.47,78480.47,0.0,0.01452,1e-05,2.46789]
[1777738117329,42.47,78499.83,0.0,0.01477,1e-05,2.5049]
[1777738120347,42.46,78483.22,0.0,0.01455,1e-05,2.47217]
[1777738122555,42.46,78472.3,0.0,0.01441,1e-05,2.45097]
[1777738128403,42.46,78467.95,0.0,0.01435,1e-05,2.44223]
[1777738133439,42.46,78470.41,0.0,0.01438,1e-05,2.44675]
[1777738136459,42.46,78482.46,0.0,0.01454,1e-05,2.46976]
[1777738141494,42.46,78485.97,0.0,0.01458,1e-05,2.47621]
[1777738146528,42.46,78486.82,0.0,0.01459,1e-05,2.47754]
[1777738148543,42.46,78498.01,0.0,0.01473,1e-05,2.49911]
[1777738152767,42.46,78510.58,0.0,0.0149,1e-05,2.52323]
[1777738154585,42.46,78525.35,0.0,0.01509,1e-05,2.55204]
[1777738159621,42.45,78520.76,0.0,0.01502,1e-05,2.5421]
[1777738165665,42.45,78519.65,0.0,0.015,1e-05,2.5389]
[1777738170700,42.45,78521.82,0.0,0.01502,1e-05,2.54234]
[1777738173722,42.45,78508.36,0.0,0.01483,1e-05,2.51354]
[1777738178756,42.44,78502.69,0.0,0.01475,1e-05,2.50189]
[1777738183791,42.44,78500.12,0.0,0.01472,1e-05,2.49635]
[1777738188829,42.44,78499.37,0.0,0.0147,1e-05,2.4944]
[1777738193860,42.44,78493.38,0.0,0.01462,1e-05,2.48236]
[1777738198899,42.44,78493.76,0.0,0.01462,1e-05,2.48266]
[1777738203931,42.44,78493.65,0.0,0.01462,1e-05,2.48217]
[1777738208968,42.43,78500.58,0.0,0.01471,1e-05,2.4952]
[1777738213194,42.43,78512.41,0.0,0.01486,1e-05,2.51776]
[1777738219038,42.43,78511.02,0.0,0.01484,1e-05,2.51427]
[1777738224072,42.43,78509.48,0.0,0.01481,1e-05,2.51065]
[1777738229108,42.43,78509.04,0.0,0.0148,1e-05,2.50919]
[1777738235150,42.42,78507.79,0.0,0.01477,1e-05,2.50414]
[1777738240185,42.42,78507.29,0.0,0.01476,1e-05,2.50259]
[1777738246229,42.42,78506.63,0.0,0.01475,1e-05,2.50062]
[1777738251262,42.42,78506.22,0.0,0.01474,1e-05,2.49927]
[1777738256297,42.41,78506.52,0.0,0.01474,1e-05,2.49932]
[1777738261331,42.41,78506.82,0.0,0.01474,1e-05,2.49938]
[1777738266369,42.41,78505.86,0.0,0.01472,1e-05,2.497]
[1777738271403,42.41,78504.21,0.0,0.0147,1e-05,2.49331]
[1777738276438,42.41,78503.45,0.0,0.01468,1e-05,2.49137]
[1777738281473,42.41,78501.26,0.0,0.01465,1e-05,2.4867]
[1777738286508,42.4,78503.65,0.0,0.01468,1e-05,2.49089]
[1777738291546,42.4,78503.12,0.0,0.01466,1e-05,2.48754]
[1777738296582,42.4,78502.3,0.0,0.01465,1e-05,2.48555]
[1777738301615,42.4,78502.01,0.0,0.01464,1e-05,2.4846]
[1777738307658,42.4,78501.84,0.0,0.01463,1e-05,2.4838]
[1777738312693,42.4,78491.08,0.0,0.01449,1e-05,2.46266]
[1777738317729,42.4,78490.96,0.0,0.01449,1e-05,2.46218]
[1777738322763,42.4,78491.41,0.0,0.01449,1e-05,2.46279]
[1777738327797,42.39,78491.32,0.0,0.01449,1e-05,2.46236]
[1777738332835,42.39,78494.33,0.0,0.01453,1e-05,2.46789]
[1777738338877,42.39,78489.71,0.0,0.01446,1e-05,2.45868]
[1777738343912,42.39,78489.27,0.0,0.01446,1e-05,2.45764]
[1777738349956,42.39,78488.89,0.0,0.01445,1e-05,2.45669]
[1777738354992,42.39,78489.43,0.0,0.01445,1e-05,2.45569]
[1777738360027,42.39,78495.24,0.0,0.01452,1e-05,2.46665]
[1777738365061,42.39,78495.4,0.0,0.01452,1e-05,2.46673]
[1777738372110,42.39,78495.24,0.0,0.01452,1e-05,2.46611]
[1777738377144,42.39,78493.57,0.0,0.01449,1e-05,2.46266]
[1777738382180,42.39,78495.87,0.0,0.01452,1e-05,2.46689]
[1777738388225,42.38,78501.4,0.0,0.01459,1e-05,2.47719]
[1777738393262,42.38,78496.07,0.0,0.01452,1e-05,2.46659]
[1777738398293,42.38,78492.59,0.0,0.01447,1e-05,2.4596]
[1777738403327,42.38,78491.27,0.0,0.01445,1e-05,2.45684]
[1777738409370,42.38,78490.37,0.0,0.01444,1e-05,2.45485]
[1777738414597,42.38,78490.78,0.0,0.01443,1e-05,2.45357]
[1777738420447,42.38,78490.86,0.0,0.01443,1e-05,2.4535]
[1777738425481,42.38,78491.6,0.0,0.01444,1e-05,2.45474]
[1777738430517,42.38,78490.81,0.0,0.01443,1e-05,2.45303]
[1777738435553,42.38,78496.58,0.0,0.0145,1e-05,2.46389]
[1777738440587,42.38,78492.61,0.0,0.01445,1e-05,2.45602]
[1777738445622,42.38,78493.72,0.0,0.01446,1e-05,2.45792]
[1777738450657,42.37,78492.79,0.0,0.01445,1e-05,2.45586]
[1777738456701,42.37,78492.21,0.0,0.01444,1e-05,2.45443]
[1777738464946,42.37,78491.78,0.0,0.01443,1e-05,2.45318]
[1777738471806,42.37,78491.46,0.0,0.01441,1e-05,2.45031]
[1777738480869,42.37,78491.26,0.0,0.01441,1e-05,2.44946]
[1777738485903,42.37,78490.36,0.0,0.01439,1e-05,2.44748]
[1777738491961,42.37,78490.19,0.0,0.01439,1e-05,2.44686]
[1777738498003,42.37,78490.15,0.0,0.01439,1e-05,2.44648]
[1777738505229,42.36,78490.46,0.0,0.01439,1e-05,2.44666]
[1777738515298,42.36,78490.1,0.0,0.01438,1e-05,2.44546]
[1777738521167,42.36,78489.47,0.0,0.01437,1e-05,2.44401]
[1777738526204,42.36,78484.3,0.0,0.0143,1e-05,2.43388]
[1777738531238,42.36,78484.81,0.0,0.0143,1e-05,2.43283]
[1777738537280,42.36,78485.13,0.0,0.0143,1e-05,2.43327]
[1777738542315,42.36,78486.66,0.0,0.01432,1e-05,2.43604]
[1777738551378,42.36,78486.59,0.0,0.01432,1e-05,2.43562]
[1777738554399,42.36,78475.92,0.0,0.01418,1e-05,2.41528]
[1777738559434,42.36,78476.78,0.0,0.01419,1e-05,2.41693]
[1777738565647,42.36,78475.99,0.0,0.01418,1e-05,2.41547]
[1777738569504,42.36,78487.41,0.0,0.01433,1e-05,2.43724]
[1777738575718,42.36,78486.85,0.0,0.01432,1e-05,2.43605]
[1777738585816,42.36,78486.71,0.0,0.01432,1e-05,2.43562]
[1777738592665,42.36,78485.93,0.0,0.0143,1e-05,2.4322]
[1777738598707,42.36,78485.77,0.0,0.01429,1e-05,2.43188]
[1777738605956,42.36,78488.22,0.0,0.01432,1e-05,2.43653]
[1777738616026,42.36,78486.13,0.0,0.0143,1e-05,2.43255]
[1777738626096,42.36,78486.3,0.0,0.0143,1e-05,2.43292]
[1777738631939,42.36,78485.56,0.0,0.01429,1e-05,2.43155]
[1777738637980,42.36,78485.79,0.0,0.01429,1e-05,2.43203]
[1777738645030,42.36,78485.18,0.0,0.01429,1e-05,2.43093]
[1777738650069,42.36,78485.42,0.0,0.01429,1e-05,2.43144]
[1777738657113,42.36,78486.34,0.0,0.01429,1e-05,2.43139]
[1777738662149,42.36,78488.84,0.0,0.01432,1e-05,2.43618]
[1777738667184,42.36,78488.33,0.0,0.01432,1e-05,2.43522]
[1777738669201,42.36,78511.79,0.0,0.01462,1e-05,2.48037]
[1777738674233,42.36,78505.85,0.0,0.01454,1e-05,2.46855]
[1777738679273,42.36,78506.57,0.0,0.01455,1e-05,2.46963]
[1777738684303,42.35,78512.37,0.0,0.01462,1e-05,2.4805]
[1777738689343,42.35,78538.6,0.0,0.01497,1e-05,2.53132]
[1777738696589,42.35,78536.21,0.0,0.01493,1e-05,2.52537]
[1777738702434,42.35,78535.61,0.0,0.01491,1e-05,2.52324]
[1777738707469,42.34,78535.37,0.0,0.0149,1e-05,2.52194]
[1777738712505,42.34,78532.22,0.0,0.01484,1e-05,2.51303]
[1777738717540,42.34,78532.46,0.0,0.01484,1e-05,2.51273]
[1777738722574,42.33,78532.7,0.0,0.01484,1e-05,2.51248]
[1777738727609,42.33,78529.99,0.0,0.0148,1e-05,2.50652]
[1777738732644,42.33,78529.52,0.0,0.01479,1e-05,2.50501]
[1777738739692,42.33,78530.54,0.0,0.0148,1e-05,2.50617]
[1777738745736,42.32,78531.71,0.0,0.01481,1e-05,2.50775]
[1777738750770,42.32,78528.01,0.0,0.01475,1e-05,2.49996]
[1777738755806,42.32,78527.87,0.0,0.01475,1e-05,2.49919]
[1777738760840,42.32,78528.06,0.0,0.01475,1e-05,2.4991]
[1777738767079,42.32,78524.49,0.0,0.0147,1e-05,2.49155]
[1777738777149,42.31,78522.09,0.0,0.01465,1e-05,2.48405]
[1777738782994,42.31,78521.46,0.0,0.01464,1e-05,2.4822]
[1777738788029,42.31,78521.27,0.0,0.01463,1e-05,2.48128]
[1777738793065,42.31,78520.47,0.0,0.01462,1e-05,2.47919]
[1777738798100,42.31,78516.09,0.0,0.01456,1e-05,2.47029]
[1777738803135,42.31,78513.82,0.0,0.01452,1e-05,2.46556]
[1777738809178,42.3,78512.51,0.0,0.0145,1e-05,2.46265]
[1777738814216,42.3,78510.12,0.0,0.01447,1e-05,2.45774]
[1777738819254,42.3,78517.32,0.0,0.01456,1e-05,2.47125]
[1777738824286,42.3,78517.0,0.0,0.01456,1e-05,2.47024]
[1777738830328,42.3,78517.4,0.0,0.01456,1e-05,2.47059]
[1777738835362,42.3,78523.9,0.0,0.01463,1e-05,2.4809]
[1777738840398,42.3,78526.43,0.0,0.01466,1e-05,2.48538]
[1777738845435,42.29,78526.37,0.0,0.01466,1e-05,2.48478]
[1777738850468,42.29,78533.72,0.0,0.01475,1e-05,2.4986]
[1777738855504,42.29,78540.83,0.0,0.01484,1e-05,2.51181]
[1777738860539,42.29,78544.92,0.0,0.01489,1e-05,2.51903]
[1777738865576,42.28,78542.2,0.0,0.01484,1e-05,2.51281]
[1777738870609,42.28,78540.11,0.0,0.01481,1e-05,2.50785]
[1777738875646,42.28,78533.4,0.0,0.01472,1e-05,2.4938]
[1777738880681,42.28,78534.16,0.0,0.01472,1e-05,2.49468]
[1777738882695,42.27,78520.82,0.0,0.01454,1e-05,2.46838]
[1777738887925,42.27,78514.05,0.0,0.01445,1e-05,2.45488]
[1777738893772,42.27,78512.27,0.0,0.01442,1e-05,2.44916]
[1777738898807,42.27,78515.52,0.0,0.01446,1e-05,2.45511]
[1777738906863,42.27,78523.32,0.0,0.01455,1e-05,2.46958]
[1777738911899,42.27,78533.47,0.0,0.01468,1e-05,2.48882]
[1777738916934,42.26,78535.55,0.0,0.01471,1e-05,2.4923]
[1777738923983,42.26,78535.34,0.0,0.0147,1e-05,2.49108]
[1777738929016,42.26,78536.19,0.0,0.01471,1e-05,2.49215]
[1777738932038,42.26,78548.36,0.0,0.01486,1e-05,2.51555]
[1777738937074,42.26,78543.5,0.0,0.01479,1e-05,2.50525]
[1777738942109,42.25,78537.74,0.0,0.01471,1e-05,2.49328]
[1777738947144,42.25,78536.46,0.0,0.01469,1e-05,2.4902]
[1777738953187,42.25,78536.23,0.0,0.01467,1e-05,2.48722]
[1777738958416,42.25,78518.7,0.0,0.01444,1e-05,2.45277]
[1777738964297,42.25,78518.62,0.0,0.01444,1e-05,2.45237]
[1777738969332,42.25,78520.72,0.0,0.01447,1e-05,2.45619]
[1777738974369,42.24,78522.9,0.0,0.01449,1e-05,2.46018]
[1777738980409,42.24,78525.21,0.0,0.01452,1e-05,2.46435]
[1777738988627,42.24,78528.54,0.0,0.01456,1e-05,2.47037]
[1777738994507,42.24,78529.54,0.0,0.01457,1e-05,2.47198]
[1777739001556,42.24,78538.86,0.0,0.01469,1e-05,2.48956]
[1777739006592,42.24,78533.44,0.0,0.01462,1e-05,2.47863]
[1777739013641,42.24,78527.82,0.0,0.01453,1e-05,2.46551]
[1777739018838,42.24,78528.09,0.0,0.01453,1e-05,2.46582]
[1777739028908,42.23,78529.82,0.0,0.01455,1e-05,2.46886]
[1777739034788,42.23,78531.88,0.0,0.01458,1e-05,2.4727]
[1777739040830,42.23,78531.86,0.0,0.01458,1e-05,2.47242]
[1777739045864,42.23,78530.85,0.0,0.01456,1e-05,2.47031]
[1777739051907,42.23,78529.08,0.0,0.01454,1e-05,2.46669]
[1777739056943,42.23,78527.04,0.0,0.01451,1e-05,2.46257]
[1777739061976,42.23,78523.08,0.0,0.01446,1e-05,2.45477]
[1777739067012,42.23,78516.76,0.0,0.01438,1e-05,2.44258]
[1777739072047,42.23,78517.46,0.0,0.01437,1e-05,2.44203]
[1777739079260,42.23,78517.71,0.0,0.01438,1e-05,2.4425]
[1777739085139,42.23,78515.98,0.0,0.01435,1e-05,2.43915]
[1777739091181,42.23,78516.68,0.0,0.01436,1e-05,2.44052]
[1777739097225,42.23,78509.97,0.0,0.01428,1e-05,2.42818]
[1777739102259,42.23,78510.26,0.0,0.01429,1e-05,2.42891]
[1777739107294,42.23,78510.58,0.0,0.01429,1e-05,2.42971]
[1777739112328,42.24,78503.33,0.0,0.0142,1e-05,2.41662]
[1777739117363,42.24,78505.96,0.0,0.01425,1e-05,2.42406]
[1777739127433,42.25,78509.82,0.0,0.01431,1e-05,2.43187]
[1777739132468,42.25,78509.52,0.0,0.01429,1e-05,2.42962]
[1777739138510,42.25,78510.56,0.0,0.01431,1e-05,2.43184]
[1777739143548,42.25,78510.23,0.0,0.0143,1e-05,2.43139]
[1777739148583,42.25,78508.18,0.0,0.01428,1e-05,2.42766]
[1777739153618,42.25,78505.28,0.0,0.01424,1e-05,2.4224]
[1777739158653,42.25,78505.52,0.0,0.01425,1e-05,2.4232]
[1777739162681,42.25,78494.13,0.0,0.01411,1e-05,2.40181]
[1777739167716,42.25,78489.54,0.0,0.01405,1e-05,2.39363]
[1777739172751,42.26,78489.9,0.0,0.01407,1e-05,2.39701]
[1777739177786,42.28,78490.67,0.0,0.01412,1e-05,2.40305]
[1777739182821,42.28,78492.95,0.0,0.01415,1e-05,2.40791]
[1777739187863,42.29,78500.73,0.0,0.01426,1e-05,2.42412]
[1777739192897,42.29,78495.81,0.0,0.01419,1e-05,2.41334]
[1777739200100,42.29,78495.66,0.0,0.01419,1e-05,2.41371]
[1777739205988,42.29,78495.74,0.0,0.01419,1e-05,2.41443]
[1777739211026,42.3,78497.47,0.0,0.01422,1e-05,2.41817]
[1777739216059,42.3,78496.22,0.0,0.01421,1e-05,2.41623]
[1777739222102,42.3,78496.03,0.0,0.01421,1e-05,2.41639]
[1777739228144,42.3,78503.16,0.0,0.0143,1e-05,2.4304]
[1777739230310,42.3,78514.52,0.0,0.01445,1e-05,2.45231]
[1777739236199,42.3,78513.65,0.0,0.01444,1e-05,2.45075]
[1777739241236,42.3,78507.23,0.0,0.01436,1e-05,2.43858]
[1777739246273,42.3,78506.92,0.0,0.01435,1e-05,2.43816]
[1777739251307,42.3,78504.9,0.0,0.01432,1e-05,2.4326]
[1777739256341,42.3,78506.27,0.0,0.01434,1e-05,2.43539]
[1777739261377,42.3,78512.53,0.0,0.01442,1e-05,2.4475]
[1777739266412,42.3,78512.19,0.0,0.01441,1e-05,2.44689]
[1777739271447,42.3,78513.91,0.0,0.01444,1e-05,2.45022]
[1777739276483,42.3,78512.44,0.0,0.01442,1e-05,2.44744]
[1777739284539,42.3,78511.18,0.0,0.0144,1e-05,2.44511]
[1777739290739,42.3,78509.99,0.0,0.01439,1e-05,2.44292]
[1777739300809,42.31,78507.87,0.0,0.01436,1e-05,2.43904]
[1777739306693,42.31,78507.87,0.0,0.01436,1e-05,2.43915]
[1777739313742,42.31,78506.75,0.0,0.01434,1e-05,2.43525]
[1777739318776,42.31,78506.08,0.0,0.01433,1e-05,2.43405]
[1777739323812,42.31,78505.25,0.0,0.01432,1e-05,2.43254]
[1777739328847,42.31,78503.48,0.0,0.0143,1e-05,2.42923]
[1777739333882,42.31,78497.91,0.0,0.01423,1e-05,2.41871]
[1777739341938,42.31,78496.99,0.0,0.01422,1e-05,2.41726]
[1777739346973,42.31,78497.25,0.0,0.01422,1e-05,2.41791]
[1777739354026,42.31,78497.63,0.0,0.01423,1e-05,2.4188]
[1777739359058,42.31,78495.96,0.0,0.01421,1e-05,2.41573]
[1777739365102,42.31,78493.53,0.0,0.01418,1e-05,2.4113]
[1777739370137,42.31,78490.54,0.0,0.01414,1e-05,2.4058]
[1777739375173,42.31,78489.52,0.0,0.01412,1e-05,2.40219]
[1777739381489,42.31,78486.85,0.0,0.01409,1e-05,2.39749]
[1777739388264,42.32,78486.44,0.0,0.01408,1e-05,2.39719]
[1777739393299,42.32,78485.58,0.0,0.01408,1e-05,2.396]
[1777739398336,42.32,78485.0,0.0,0.01407,1e-05,2.39538]
[1777739403370,42.32,78485.34,0.0,0.01408,1e-05,2.39654]
[1777739410418,42.32,78483.13,0.0,0.01406,1e-05,2.39313]
[1777739415453,42.32,78484.59,0.0,0.01408,1e-05,2.39643]
[1777739421770,42.33,78486.43,0.0,0.01411,1e-05,2.40053]
[1777739427537,42.33,78485.42,0.0,0.0141,1e-05,2.39922]
[1777739432571,42.33,78483.47,0.0,0.01407,1e-05,2.39423]
[1777739437607,42.33,78483.23,0.0,0.01407,1e-05,2.39438]
[1777739443649,42.34,78485.21,0.0,0.0141,1e-05,2.39887]
[1777739448685,42.34,78486.81,0.0,0.01412,1e-05,2.40252]
[1777739453721,42.34,78487.93,0.0,0.01414,1e-05,2.40526]
[1777739458758,42.34,78483.09,0.0,0.01408,1e-05,2.39676]
[1777739463790,42.35,78485.18,0.0,0.01412,1e-05,2.40146]
[1777739468827,42.35,78487.86,0.0,0.01416,1e-05,2.40724]
[1777739473860,42.35,78489.0,0.0,0.01417,1e-05,2.41008]
[1777739482191,42.35,78489.26,0.0,0.01419,1e-05,2.41173]
[1777739489973,42.36,78490.84,0.0,0.01421,1e-05,2.41559]
[1777739495012,42.36,78491.71,0.0,0.01422,1e-05,2.41596]
[1777739500043,42.36,78492.02,0.0,0.01422,1e-05,2.41713]
[1777739505078,42.36,78491.22,0.0,0.01422,1e-05,2.41619]
[1777739510114,42.37,78481.75,0.0,0.0141,1e-05,2.39886]
[1777739515154,42.37,78481.45,0.0,0.0141,1e-05,2.39904]
[1777739520184,42.37,78479.49,0.0,0.01408,1e-05,2.39601]
[1777739525219,42.37,78475.9,0.0,0.01404,1e-05,2.38989]
[1777739530255,42.38,78474.64,0.0,0.01403,1e-05,2.38818]
[1777739535290,42.38,78473.5,0.0,0.01402,1e-05,2.38678]
[1777739541333,42.38,78472.99,0.0,0.01402,1e-05,2.38655]
[1777739552681,42.39,78467.57,0.0,0.01395,1e-05,2.3758]
[1777739562751,42.39,78465.3,0.0,0.01393,1e-05,2.37271]
[1777739568521,42.39,78464.18,0.0,0.01392,1e-05,2.37131]
[1777739574564,42.4,78463.2,0.0,0.01391,1e-05,2.37016]
[1777739581614,42.4,78462.29,0.0,0.01391,1e-05,2.36928]
[1777739586648,42.4,78459.75,0.0,0.01388,1e-05,2.36513]
[1777739591683,42.4,78464.07,0.0,0.01394,1e-05,2.37381]
[1777739599739,42.41,78463.57,0.0,0.01394,1e-05,2.37376]
[1777739604774,42.41,78462.47,0.0,0.01393,1e-05,2.37226]
[1777739610816,42.41,78462.32,0.0,0.01393,1e-05,2.37266]
[1777739616857,42.41,78462.03,0.0,0.01392,1e-05,2.37098]
[1777739621894,42.42,78460.16,0.0,0.0139,1e-05,2.36807]
[1777739629949,42.42,78456.37,0.0,0.01386,1e-05,2.36204]
[1777739635991,42.42,78455.87,0.0,0.01386,1e-05,2.36188]
[1777739641027,42.42,78455.58,0.0,0.01386,1e-05,2.36196]
[1777739646063,42.43,78452.15,0.0,0.01382,1e-05,2.35618]
[1777739651098,42.43,78452.08,0.0,0.01383,1e-05,2.35673]
[1777739657142,42.43,78453.43,0.0,0.01385,1e-05,2.36006]
[1777739662175,42.43,78453.87,0.0,0.01386,1e-05,2.36155]
[1777739667211,42.44,78454.64,0.0,0.01387,1e-05,2.36367]
[1777739673254,42.44,78455.28,0.0,0.01387,1e-05,2.36383]
[1777739679296,42.44,78452.61,0.0,0.01385,1e-05,2.3597]
[1777739684331,42.45,78450.15,0.0,0.01382,1e-05,2.35587]
[1777739689368,42.45,78449.86,0.0,0.01382,1e-05,2.35614]
[1777739694402,42.45,78451.01,0.0,0.01384,1e-05,2.35924]
[1777739699442,42.46,78450.77,0.0,0.01385,1e-05,2.35958]
[1777739704472,42.46,78457.74,0.0,0.01394,1e-05,2.37333]
[1777739711521,42.46,78457.92,0.0,0.01395,1e-05,2.37461]
[1777739716555,42.46,78458.09,0.0,0.01395,1e-05,2.37557]
[1777739721591,42.47,78458.46,0.0,0.01396,1e-05,2.37689]
[1777739726625,42.47,78460.13,0.0,0.01399,1e-05,2.3806]
[1777739731661,42.47,78459.83,0.0,0.01398,1e-05,2.37876]
[1777739736696,42.47,78459.54,0.0,0.01398,1e-05,2.37879]
[1777739741731,42.47,78459.34,0.0,0.01398,1e-05,2.37898]
[1777739748780,42.48,78459.37,0.0,0.01398,1e-05,2.37982]
[1777739754102,42.48,78460.94,0.0,0.01401,1e-05,2.3833]
[1777739759857,42.48,78462.57,0.0,0.01403,1e-05,2.38698]
[1777739765899,42.48,78460.03,0.0,0.01401,1e-05,2.38284]
[1777739771941,42.49,78459.65,0.0,0.014,1e-05,2.38275]
[1777739776976,42.49,78459.45,0.0,0.01401,1e-05,2.38289]
[1777739782012,42.49,78458.41,0.0,0.014,1e-05,2.38147]
[1777739787045,42.49,78458.11,0.0,0.014,1e-05,2.38143]
[1777739793088,42.49,78458.47,0.0,0.01399,1e-05,2.38089]
[1777739798123,42.5,78458.38,0.0,0.014,1e-05,2.38124]
[1777739803159,42.5,78455.46,0.0,0.01396,1e-05,2.3763]
[1777739810208,42.5,78455.1,0.0,0.01396,1e-05,2.37643]
[1777739815244,42.5,78455.92,0.0,0.01398,1e-05,2.37852]
[1777739822292,42.51,78456.0,0.0,0.01399,1e-05,2.37944]
[1777739827327,42.51,78457.44,0.0,0.01401,1e-05,2.38266]
[1777739834377,42.51,78457.29,0.0,0.01401,1e-05,2.3831]
[1777739840418,42.51,78457.55,0.0,0.01402,1e-05,2.3842]
[1777739846461,42.51,78457.58,0.0,0.01402,1e-05,2.38485]
[1777739851498,42.52,78458.26,0.0,0.01402,1e-05,2.38476]
[1777739857539,42.52,78467.23,0.0,0.01414,1e-05,2.40219]
[1777739862578,42.52,78466.78,0.0,0.01414,1e-05,2.40174]
[1777739869626,42.52,78467.93,0.0,0.01415,1e-05,2.40434]
[1777739874952,42.52,78465.82,0.0,0.01413,1e-05,2.40067]
[1777739880702,42.52,78464.95,0.0,0.01412,1e-05,2.39941]
[1777739885738,42.52,78464.5,0.0,0.01412,1e-05,2.39888]
[1777739890772,42.53,78465.12,0.0,0.01413,1e-05,2.40029]
[1777739895808,42.53,78466.31,0.0,0.01415,1e-05,2.40285]
[1777739900842,42.53,78466.78,0.0,0.01415,1e-05,2.40399]
[1777739905878,42.53,78470.21,0.0,0.0142,1e-05,2.41071]
[1777739910912,42.53,78469.09,0.0,0.01418,1e-05,2.40878]
[1777739925306,42.53,78469.57,0.0,0.01418,1e-05,2.4084]
[1777739935376,42.53,78469.58,0.0,0.01419,1e-05,2.40886]
[1777739942130,42.53,78463.35,0.0,0.01411,1e-05,2.39751]
[1777739947165,42.54,78463.13,0.0,0.01411,1e-05,2.39739]
[1777739952200,42.54,78462.61,0.0,0.01411,1e-05,2.39669]
[1777739957235,42.54,78461.77,0.0,0.0141,1e-05,2.39537]
[1777739962270,42.54,78461.6,0.0,0.0141,1e-05,2.3953]
[1777739967305,42.54,78461.96,0.0,0.0141,1e-05,2.39621]
[1777739972339,42.54,78461.53,0.0,0.01409,1e-05,2.39377]
[1777739977375,42.54,78461.09,0.0,0.01408,1e-05,2.39317]
[1777739982411,42.54,78456.28,0.0,0.01403,1e-05,2.38441]
[1777739987446,42.54,78456.23,0.0,0.01403,1e-05,2.38466]
[1777739993488,42.54,78455.43,0.0,0.01402,1e-05,2.3836]
[1777739998525,42.55,78455.55,0.0,0.01402,1e-05,2.38421]
[1777740003559,42.55,78456.34,0.0,0.01404,1e-05,2.38609]
[1777740009601,42.55,78447.1,0.0,0.01392,1e-05,2.3694]
[1777740015642,42.55,78449.28,0.0,0.01396,1e-05,2.37415]
[1777740020677,42.55,78450.52,0.0,0.01398,1e-05,2.37703]
[1777740025711,42.56,78451.94,0.0,0.014,1e-05,2.38025]
[1777740030748,42.56,78453.58,0.0,0.01402,1e-05,2.384]
[1777740035783,42.56,78457.37,0.0,0.01406,1e-05,2.38981]
[1777740042834,42.56,78457.61,0.0,0.01407,1e-05,2.39102]
[1777740047871,42.57,78460.46,0.0,0.01411,1e-05,2.39686]
[1777740052905,42.57,78458.97,0.0,0.0141,1e-05,2.39452]
[1777740060961,42.57,78459.4,0.0,0.01411,1e-05,2.39606]
[1777740066292,42.57,78464.41,0.0,0.01417,1e-05,2.40592]
[1777740072038,42.57,78464.62,0.0,0.01418,1e-05,2.40672]
[1777740077072,42.57,78463.53,0.0,0.01417,1e-05,2.40499]
[1777740084122,42.58,78463.14,0.0,0.01416,1e-05,2.40473]
[1777740090164,42.58,78468.69,0.0,0.01424,1e-05,2.41554]
[1777740095199,42.58,78466.17,0.0,0.0142,1e-05,2.40916]
[1777740100234,42.58,78465.77,0.0,0.01419,1e-05,2.4087]
[1777740105272,42.58,78465.17,0.0,0.01419,1e-05,2.40785]
[1777740110308,42.58,78468.89,0.0,0.01424,1e-05,2.41516]
[1777740115340,42.58,78471.85,0.0,0.01428,1e-05,2.4209]
[1777740120375,42.58,78471.27,0.0,0.01427,1e-05,2.41989]
[1777740126721,42.58,78468.85,0.0,0.01424,1e-05,2.41541]
[1777740132459,42.58,78467.41,0.0,0.01422,1e-05,2.41276]
[1777740137495,42.58,78463.88,0.0,0.01418,1e-05,2.40612]
[1777740142529,42.58,78463.17,0.0,0.01417,1e-05,2.40485]
[1777740147564,42.58,78462.59,0.0,0.01416,1e-05,2.4038]
[1777740154613,42.58,78461.6,0.0,0.01414,1e-05,2.4001]
[1777740164679,42.58,78461.12,0.0,0.01413,1e-05,2.39925]
[1777740171732,42.58,78458.82,0.0,0.0141,1e-05,2.39496]
[1777740176768,42.58,78456.55,0.0,0.01408,1e-05,2.39074]
[1777740181804,42.58,78456.4,0.0,0.01407,1e-05,2.39054]
[1777740186839,42.58,78456.94,0.0,0.01408,1e-05,2.39163]
[1777740191874,42.58,78457.31,0.0,0.01409,1e-05,2.39241]
[1777740197916,42.58,78457.73,0.0,0.01409,1e-05,2.39328]
[1777740203959,42.58,78458.11,0.0,0.0141,1e-05,2.3941]
[1777740214031,42.59,78458.85,0.0,0.0141,1e-05,2.39378]
[1777740215340,42.59,78445.63,0.0,0.01393,1e-05,2.36906]
[1777740221080,42.59,78437.9,0.0,0.01384,1e-05,2.35517]
[1777740227121,42.59,78439.17,0.0,0.01386,1e-05,2.35812]
[1777740232159,42.59,78441.98,0.0,0.0139,1e-05,2.36385]
[1777740237192,42.59,78444.65,0.0,0.01393,1e-05,2.36931]
[1777740242227,42.59,78446.94,0.0,0.01397,1e-05,2.37406]
[1777740247262,42.6,78449.49,0.0,0.014,1e-05,2.37933]
[1777740254311,42.6,78450.48,0.0,0.01402,1e-05,2.38192]
[1777740259345,42.6,78452.44,0.0,0.01405,1e-05,2.38613]
[1777740265691,42.6,78453.85,0.0,0.01407,1e-05,2.38943]
[1777740271442,42.61,78454.16,0.0,0.01407,1e-05,2.38882]
[1777740276477,42.61,78455.95,0.0,0.01409,1e-05,2.39274]
[1777740281512,42.61,78456.63,0.0,0.01411,1e-05,2.39459]
[1777740285832,42.61,78437.2,0.0,0.01386,1e-05,2.35873]
[1777740291584,42.62,78436.41,0.0,0.01386,1e-05,2.35829]
[1777740296619,42.62,78426.83,0.0,0.01375,1e-05,2.34139]
[1777740302661,42.62,78419.23,0.0,0.01366,1e-05,2.3286]
[1777740307696,42.63,78426.06,0.0,0.01375,1e-05,2.34224]
[1777740312733,42.63,78424.57,0.0,0.01374,1e-05,2.34041]
[1777740317766,42.63,78426.05,0.0,0.01377,1e-05,2.34411]
[1777740322802,42.64,78427.14,0.0,0.01379,1e-05,2.3471]
[1777740328845,42.64,78427.27,0.0,0.0138,1e-05,2.34848]
[1777740333879,42.64,78434.43,0.0,0.01388,1e-05,2.36081]
[1777740338913,42.65,78435.66,0.0,0.0139,1e-05,2.36396]
[1777740343954,42.65,78437.27,0.0,0.01393,1e-05,2.36778]
[1777740348989,42.65,78437.76,0.0,0.01394,1e-05,2.36949]
[1777740354025,42.66,78438.26,0.0,0.01395,1e-05,2.37119]
[1777740360067,42.66,78438.52,0.0,0.01396,1e-05,2.37256]
[1777740361951,42.66,78438.71,0.0,0.01396,1e-05,2.37306]
[1777740362085,42.66,78438.81,0.0,0.01397,1e-05,2.37353]
[1777740367114,42.66,78446.16,0.0,0.01406,1e-05,2.38786]
[1777740370909,42.67,78445.57,0.0,0.01406,1e-05,2.3871]
[1777740371148,42.67,78446.56,0.0,0.01407,1e-05,2.38907]
[1777740376463,42.67,78446.06,0.0,0.01407,1e-05,2.38869]
[1777740386533,42.67,78444.3,0.0,0.01406,1e-05,2.38652]
[1777740392294,42.67,78444.15,0.0,0.01405,1e-05,2.38505]
[1777740397329,42.68,78440.58,0.0,0.01401,1e-05,2.37898]
[1777740402367,42.68,78438.58,0.0,0.01399,1e-05,2.37589]
[1777740407404,42.68,78433.36,0.0,0.01393,1e-05,2.36685]
[1777740413445,42.68,78433.56,0.0,0.01393,1e-05,2.3681]
[1777740419486,42.69,78434.53,0.0,0.01395,1e-05,2.37079]
[1777740424522,42.69,78436.81,0.0,0.01399,1e-05,2.37575]
[1777740431570,42.69,78436.73,0.0,0.01399,1e-05,2.37654]
[1777740436885,42.7,78437.5,0.0,0.014,1e-05,2.37862]
[1777740443655,42.7,78437.5,0.0,0.01401,1e-05,2.37949]
[1777740449722,42.7,78437.33,0.0,0.01401,1e-05,2.3799]
[1777740455764,42.7,78437.35,0.0,0.01401,1e-05,2.3788]
[1777740460801,42.71,78437.82,0.0,0.01402,1e-05,2.38027]
[1777740465834,42.71,78437.87,0.0,0.01402,1e-05,2.38094]
[1777740470868,42.71,78445.12,0.0,0.01412,1e-05,2.39502]
[1777740475904,42.71,78445.14,0.0,0.01412,1e-05,2.39551]
[1777740480939,42.71,78444.33,0.0,0.01411,1e-05,2.39443]
[1777740485974,42.72,78443.67,0.0,0.01411,1e-05,2.39365]
[1777740491010,42.72,78442.87,0.0,0.0141,1e-05,2.39261]
[1777740496049,42.72,78442.32,0.0,0.0141,1e-05,2.39203]
[1777740501083,42.72,78441.71,0.0,0.01409,1e-05,2.39135]
[1777740506118,42.72,78441.34,0.0,0.01409,1e-05,2.39112]
[1777740511154,42.72,78441.84,0.0,0.01409,1e-05,2.39067]
[1777740517449,42.73,78441.92,0.0,0.0141,1e-05,2.39148]
[1777740523249,42.73,78443.03,0.0,0.01411,1e-05,2.39414]
[1777740531307,42.73,78443.19,0.0,0.01412,1e-05,2.39511]
[1777740536337,42.73,78443.88,0.0,0.01413,1e-05,2.39698]
[1777740541373,42.73,78444.19,0.0,0.01414,1e-05,2.39804]
[1777740546408,42.74,78448.57,0.0,0.0142,1e-05,2.40666]
[1777740551441,42.74,78447.3,0.0,0.01418,1e-05,2.40462]
[1777740556477,42.74,78447.7,0.0,0.01419,1e-05,2.40572]
[1777740562518,42.74,78449.72,0.0,0.01422,1e-05,2.40994]
[1777740567800,42.74,78451.88,0.0,0.01425,1e-05,2.41436]
[1777740573595,42.74,78453.0,0.0,0.01426,1e-05,2.415]
[1777740581652,42.74,78454.65,0.0,0.01428,1e-05,2.41868]
[1777740586687,42.75,78456.4,0.0,0.01431,1e-05,2.42234]
[1777740591722,42.75,78456.95,0.0,0.01432,1e-05,2.42374]
[1777740596758,42.75,78457.55,0.0,0.01433,1e-05,2.42525]
[1777740601793,42.75,78458.25,0.0,0.01434,1e-05,2.42694]
[1777740606828,42.75,78459.35,0.0,0.01435,1e-05,2.4294]
[1777740611863,42.75,78459.43,0.0,0.01436,1e-05,2.42991]
[1777740616900,42.75,78459.78,0.0,0.01436,1e-05,2.43094]
[1777740621935,42.76,78462.38,0.0,0.0144,1e-05,2.43622]
[1777740628221,42.76,78463.19,0.0,0.01441,1e-05,2.43812]
[1777740634019,42.76,78464.66,0.0,0.01442,1e-05,2.43937]
[1777740639055,42.76,78468.16,0.0,0.01447,1e-05,2.44624]
[1777740644089,42.76,78467.6,0.0,0.01446,1e-05,2.4453]
[1777740649122,42.76,78466.16,0.0,0.01445,1e-05,2.44264]
[1777740655165,42.76,78464.31,0.0,0.01442,1e-05,2.43917]
[1777740668509,42.76,78461.81,0.0,0.01439,1e-05,2.43443]
[1777740674297,42.76,78464.91,0.0,0.01443,1e-05,2.44025]
[1777740679332,42.76,78464.56,0.0,0.01442,1e-05,2.43945]
[1777740684368,42.76,78464.18,0.0,0.01442,1e-05,2.43858]
[1777740689404,42.76,78463.79,0.0,0.01441,1e-05,2.43767]
[1777740694438,42.76,78464.4,0.0,0.01441,1e-05,2.43684]
[1777740699473,42.76,78464.95,0.0,0.01441,1e-05,2.43774]
[1777740704511,42.76,78464.15,0.0,0.0144,1e-05,2.43612]
[1777740709546,42.76,78465.03,0.0,0.01441,1e-05,2.43769]
[1777740716596,42.76,78465.99,0.0,0.01443,1e-05,2.43937]
[1777740721632,42.76,78470.27,0.0,0.01448,1e-05,2.44741]
[1777740726666,42.75,78477.89,0.0,0.01458,1e-05,2.46176]
[1777740732707,42.75,78478.68,0.0,0.01459,1e-05,2.46301]
[1777740737743,42.75,78480.04,0.0,0.0146,1e-05,2.4654]
[1777740742778,42.75,78480.02,0.0,0.0146,1e-05,2.46514]
[1777740749073,42.75,78481.13,0.0,0.01461,1e-05,2.46699]
[1777740754862,42.75,78480.47,0.0,0.01459,1e-05,2.46355]
[1777740759897,42.75,78479.29,0.0,0.01457,1e-05,2.4611]
[1777740764933,42.75,78480.06,0.0,0.01458,1e-05,2.46242]
[1777740772988,42.75,78480.4,0.0,0.01459,1e-05,2.46279]
[1777740778023,42.75,78479.23,0.0,0.01457,1e-05,2.46039]
[1777740785075,42.75,78479.36,0.0,0.01457,1e-05,2.46044]
[1777740790110,42.75,78477.43,0.0,0.01454,1e-05,2.45662]
[1777740795144,42.75,78477.66,0.0,0.01455,1e-05,2.45694]
[1777740800434,42.75,78478.03,0.0,0.01455,1e-05,2.45753]
[1777740806221,42.74,78477.07,0.0,0.01454,1e-05,2.45555]
[1777740811257,42.74,78477.0,0.0,0.01452,1e-05,2.4534]
[1777740816292,42.74,78472.66,0.0,0.01447,1e-05,2.44502]
[1777740821326,42.74,78470.55,0.0,0.01444,1e-05,2.44097]
[1777740827625,42.74,78469.49,0.0,0.01443,1e-05,2.43899]
[1777740835425,42.74,78469.49,0.0,0.01443,1e-05,2.43902]
[1777740840459,42.74,78462.83,0.0,0.01434,1e-05,2.4264]
[1777740845495,42.74,78461.75,0.0,0.01433,1e-05,2.42439]
[1777740854558,42.74,78460.43,0.0,0.01431,1e-05,2.42194]
[1777740861607,42.74,78457.93,0.0,0.01428,1e-05,2.41724]
[1777740867650,42.74,78457.75,0.0,0.01428,1e-05,2.4169]
[1777740876714,42.74,78456.94,0.0,0.01426,1e-05,2.41349]
[1777740881749,42.74,78455.95,0.0,0.01424,1e-05,2.41164]
[1777740886783,42.74,78455.05,0.0,0.01423,1e-05,2.40994]
[1777740891820,42.74,78454.64,0.0,0.01423,1e-05,2.40917]
[1777740898125,42.74,78453.86,0.0,0.01422,1e-05,2.40768]
[1777740903903,42.74,78456.08,0.0,0.01425,1e-05,2.41183]
[1777740913973,42.74,78457.43,0.0,0.01426,1e-05,2.41419]
[1777740920018,42.74,78458.42,0.0,0.01427,1e-05,2.41594]
[1777740925051,42.74,78457.31,0.0,0.01426,1e-05,2.41374]
[1777740937134,42.74,78457.65,0.0,0.01425,1e-05,2.41227]
[1777740942169,42.74,78457.33,0.0,0.01425,1e-05,2.41157]
[1777740947204,42.74,78457.53,0.0,0.01425,1e-05,2.41186]
[1777740952238,42.74,78460.65,0.0,0.01429,1e-05,2.41763]
[1777740957274,42.74,78460.61,0.0,0.01429,1e-05,2.41741]
[1777740962309,42.74,78460.33,0.0,0.01428,1e-05,2.41675]
[1777740967343,42.74,78460.19,0.0,0.01428,1e-05,2.41636]
[1777740972379,42.74,78455.77,0.0,0.01422,1e-05,2.40791]
[1777740977414,42.74,78455.34,0.0,0.01422,1e-05,2.40705]
[1777740982449,42.74,78450.63,0.0,0.01416,1e-05,2.3982]
[1777740988755,42.74,78449.04,0.0,0.01414,1e-05,2.39529]
[1777740994533,42.74,78449.26,0.0,0.01413,1e-05,2.39391]
[1777740999568,42.74,78445.76,0.0,0.01409,1e-05,2.38749]
[1777741004603,42.74,78446.51,0.0,0.0141,1e-05,2.38906]
[1777741009648,42.74,78447.93,0.0,0.01411,1e-05,2.39188]
[1777741014674,42.74,78445.14,0.0,0.01408,1e-05,2.38682]
[1777741019712,42.74,78445.81,0.0,0.01409,1e-05,2.38833]
[1777741024743,42.74,78445.21,0.0,0.01409,1e-05,2.38748]
[1777741029778,42.74,78445.99,0.0,0.0141,1e-05,2.3893]
[1777741034813,42.75,78448.53,0.0,0.01413,1e-05,2.39436]
[1777741040856,42.75,78449.93,0.0,0.01415,1e-05,2.39733]
[1777741045892,42.75,78450.86,0.0,0.01417,1e-05,2.39934]
[1777741050926,42.75,78452.47,0.0,0.01419,1e-05,2.40263]
[1777741057975,42.75,78453.58,0.0,0.01419,1e-05,2.40321]
[1777741063010,42.75,78454.75,0.0,0.01421,1e-05,2.40567]
[1777741068045,42.75,78455.17,0.0,0.01422,1e-05,2.40671]
[1777741073079,42.75,78455.7,0.0,0.01423,1e-05,2.40795]
[1777741078115,42.75,78454.92,0.0,0.01422,1e-05,2.40674]
[1777741083150,42.76,78455.18,0.0,0.01422,1e-05,2.40749]
[1777741089458,42.76,78455.71,0.0,0.01423,1e-05,2.4088]
[1777741096241,42.76,78455.61,0.0,0.01423,1e-05,2.40896]
[1777741102283,42.76,78455.77,0.0,0.01424,1e-05,2.40958]
[1777741109598,42.76,78456.35,0.0,0.01425,1e-05,2.41103]
[1777741118397,42.76,78456.65,0.0,0.01424,1e-05,2.41018]
[1777741125443,42.76,78456.59,0.0,0.01424,1e-05,2.41048]
[1777741131485,42.76,78452.4,0.0,0.01419,1e-05,2.40303]
[1777741138536,42.77,78452.54,0.0,0.0142,1e-05,2.40385]
[1777741143571,42.77,78452.85,0.0,0.01421,1e-05,2.40482]
[1777741149878,42.77,78453.44,0.0,0.01422,1e-05,2.40648]
[1777741156661,42.77,78453.84,0.0,0.01423,1e-05,2.4077]
[1777741161695,42.77,78456.19,0.0,0.01426,1e-05,2.41249]
[1777741170019,42.78,78456.09,0.0,0.01426,1e-05,2.41291]
[1777741178824,42.78,78454.44,0.0,0.01423,1e-05,2.40851]
[1777741184865,42.78,78455.38,0.0,0.01425,1e-05,2.41072]
[1777741190160,42.78,78455.25,0.0,0.01425,1e-05,2.41092]
[1777741195942,42.78,78456.5,0.0,0.01427,1e-05,2.41365]
[1777741200991,42.78,78456.23,0.0,0.01427,1e-05,2.4135]
[1777741206017,42.78,78457.04,0.0,0.01428,1e-05,2.41546]
[1777741211051,42.79,78455.97,0.0,0.01427,1e-05,2.4138]
[1777741220383,42.79,78456.0,0.0,0.01427,1e-05,2.41451]
[1777741226160,42.79,78455.66,0.0,0.01427,1e-05,2.4143]
[1777741231191,42.79,78455.88,0.0,0.01427,1e-05,2.4132]
[1777741236225,42.79,78455.57,0.0,0.01427,1e-05,2.41298]
[1777741242268,42.79,78454.79,0.0,0.01426,1e-05,2.41197]
[1777741247573,42.8,78455.01,0.0,0.01427,1e-05,2.41277]
[1777741253345,42.8,78450.27,0.0,0.01421,1e-05,2.4043]
[1777741258382,42.8,78451.35,0.0,0.01422,1e-05,2.40678]
[1777741265429,42.8,78452.12,0.0,0.01424,1e-05,2.40881]
[1777741275496,42.8,78452.28,0.0,0.01425,1e-05,2.40992]
[1777741281544,42.81,78453.77,0.0,0.01427,1e-05,2.41318]
[1777741287857,42.81,78453.98,0.0,0.01427,1e-05,2.41401]
[1777741293899,42.81,78455.17,0.0,0.01428,1e-05,2.41478]
[1777741299671,42.81,78455.22,0.0,0.01428,1e-05,2.41525]
[1777741305714,42.81,78455.28,0.0,0.01429,1e-05,2.41573]
[1777741312761,42.81,78455.41,0.0,0.01429,1e-05,2.41637]
[1777741324114,42.82,78455.7,0.0,0.0143,1e-05,2.41755]
[1777741334185,42.82,78456.32,0.0,0.01431,1e-05,2.41922]
[1777741340958,42.82,78456.71,0.0,0.01432,1e-05,2.42024]
[1777741345994,42.82,78456.75,0.0,0.01432,1e-05,2.42054]
[1777741352035,42.82,78457.01,0.0,0.01431,1e-05,2.41942]
[1777741357070,42.82,78456.92,0.0,0.01432,1e-05,2.41948]
[1777741364404,42.82,78456.96,0.0,0.01432,1e-05,2.41993]
[1777741370162,42.82,78457.13,0.0,0.01432,1e-05,2.42052]
[1777741375197,42.82,78456.84,0.0,0.01432,1e-05,2.4202]
[1777741384545,42.83,78456.95,0.0,0.01432,1e-05,2.42081]
[1777741390308,42.83,78456.99,0.0,0.01433,1e-05,2.42115]
[1777741398369,42.83,78457.2,0.0,0.01433,1e-05,2.42188]
[1777741404687,42.83,78448.21,0.0,0.01422,1e-05,2.40532]
[1777741411455,42.83,78444.87,0.0,0.01417,1e-05,2.39767]
[1777741416490,42.83,78443.85,0.0,0.01416,1e-05,2.39614]
[1777741424824,42.83,78442.53,0.0,0.01415,1e-05,2.3943]
[1777741430589,42.84,78448.76,0.0,0.01423,1e-05,2.40642]
[1777741435623,42.84,78450.69,0.0,0.01426,1e-05,2.41032]
[1777741442672,42.84,78450.85,0.0,0.01426,1e-05,2.41098]
[1777741447985,42.84,78451.97,0.0,0.01428,1e-05,2.41333]
[1777741455762,42.84,78451.77,0.0,0.01428,1e-05,2.41334]
[1777741461806,42.84,78451.97,0.0,0.01428,1e-05,2.41399]
[1777741468126,42.84,78452.61,0.0,0.01429,1e-05,2.41547]
[1777741473899,42.84,78453.49,0.0,0.01429,1e-05,2.41552]
[1777741478935,42.84,78453.85,0.0,0.0143,1e-05,2.41645]
[1777741484977,42.85,78454.08,0.0,0.0143,1e-05,2.41719]
[1777741490012,42.85,78447.87,0.0,0.01423,1e-05,2.40579]
[1777741496054,42.85,78446.8,0.0,0.01422,1e-05,2.40419]
[1777741501090,42.85,78445.31,0.0,0.0142,1e-05,2.40173]
[1777741506125,42.85,78443.89,0.0,0.01418,1e-05,2.39939]
[1777741511159,42.85,78443.33,0.0,0.01418,1e-05,2.39867]
[1777741516195,42.85,78442.38,0.0,0.01417,1e-05,2.3972]
[1777741522236,42.85,78440.85,0.0,0.01415,1e-05,2.39471]
[1777741527273,42.86,78438.35,0.0,0.01412,1e-05,2.39041]
[1777741532306,42.86,78431.55,0.0,0.01403,1e-05,2.37618]
[1777741538351,42.86,78428.94,0.0,0.014,1e-05,2.3718]
[1777741543384,42.86,78424.67,0.0,0.01395,1e-05,2.3643]
[1777741552447,42.86,78423.53,0.0,0.01394,1e-05,2.36298]
[1777741557751,42.87,78419.05,0.0,0.01389,1e-05,2.35513]
[1777741563524,42.87,78418.3,0.0,0.01388,1e-05,2.35435]
[1777741573594,42.87,78418.45,0.0,0.01389,1e-05,2.3557]
[1777741578629,42.87,78418.62,0.0,0.0139,1e-05,2.35659]
[1777741585678,42.88,78418.12,0.0,0.0139,1e-05,2.35651]
[1777741590715,42.88,78412.85,0.0,0.01384,1e-05,2.34743]
[1777741596756,42.88,78415.68,0.0,0.01387,1e-05,2.3517]
[1777741601790,42.88,78417.38,0.0,0.01389,1e-05,2.35558]
[1777741606826,42.89,78417.14,0.0,0.0139,1e-05,2.35588]
[1777741611861,42.89,78417.22,0.0,0.0139,1e-05,2.3568]
[1777741618172,42.89,78417.75,0.0,0.01392,1e-05,2.35872]
[1777741623944,42.9,78418.07,0.0,0.01393,1e-05,2.36025]
[1777741628980,42.9,78418.41,0.0,0.01394,1e-05,2.36169]
[1777741638312,42.91,78418.67,0.0,0.01395,1e-05,2.36363]
[1777741644085,42.91,78418.46,0.0,0.01395,1e-05,2.36422]
[1777741649120,42.91,78418.52,0.0,0.01396,1e-05,2.36516]
[1777741655433,42.92,78418.66,0.0,0.01396,1e-05,2.36473]
[1777741665503,42.92,78418.69,0.0,0.01397,1e-05,2.36645]
[1777741672280,42.93,78418.75,0.0,0.01398,1e-05,2.36755]
[1777741679331,42.93,78419.26,0.0,0.01399,1e-05,2.36964]
[1777741685372,42.93,78418.47,0.0,0.01399,1e-05,2.36914]
[1777741695713,42.94,78418.45,0.0,0.014,1e-05,2.37087]
[1777741702493,42.95,78418.57,0.0,0.01401,1e-05,2.37219]
[1777741707527,42.95,78418.27,0.0,0.01401,1e-05,2.37241]
[1777741712562,42.95,78418.41,0.0,0.01401,1e-05,2.37159]
[1777741717597,42.95,78414.59,0.0,0.01397,1e-05,2.36527]
[1777741725653,42.96,78412.33,0.0,0.01395,1e-05,2.3623]
[1777741730959,42.96,78413.6,0.0,0.01397,1e-05,2.3654]
[1777741736729,42.96,78414.34,0.0,0.01398,1e-05,2.36766]
[1777741741764,42.97,78414.18,0.0,0.01398,1e-05,2.36811]
[1777741751099,42.97,78414.79,0.0,0.014,1e-05,2.37056]
[1777741756873,42.97,78408.5,0.0,0.01393,1e-05,2.35978]
[1777741761906,42.98,78405.49,0.0,0.0139,1e-05,2.35494]
[1777741767948,42.98,78403.56,0.0,0.01388,1e-05,2.35222]
[1777741772982,42.98,78402.41,0.0,0.01386,1e-05,2.34895]
[1777741779025,42.99,78401.38,0.0,0.01385,1e-05,2.34787]
[1777741784060,42.99,78400.22,0.0,0.01384,1e-05,2.34642]
[1777741789095,42.99,78408.71,0.0,0.01395,1e-05,2.36268]
[1777741795137,42.99,78415.56,0.0,0.01404,1e-05,2.37599]
[1777741800172,42.99,78427.29,0.0,0.01419,1e-05,2.39826]
[1777741805207,43.0,78445.79,0.0,0.01443,1e-05,2.43332]
[1777741810241,43.0,78447.14,0.0,0.01445,1e-05,2.43587]
[1777741816287,43.0,78449.47,0.0,0.01448,1e-05,2.44026]
[1777741822327,43.0,78451.3,0.0,0.0145,1e-05,2.44371]
[1777741827635,43.0,78451.87,0.0,0.01451,1e-05,2.44479]
[1777741833406,43.0,78453.05,0.0,0.01451,1e-05,2.44515]
[1777741838443,43.0,78452.5,0.0,0.0145,1e-05,2.44413]
[1777741844486,43.0,78446.09,0.0,0.01442,1e-05,2.43215]
[1777741849517,43.0,78437.91,0.0,0.01432,1e-05,2.41688]
[1777741854553,43.0,78433.14,0.0,0.01426,1e-05,2.40808]
[1777741859591,43.0,78431.15,0.0,0.01424,1e-05,2.40451]
[1777741867915,43.0,78427.08,0.0,0.01419,1e-05,2.39715]
[1777741875700,43.0,78421.25,0.0,0.01411,1e-05,2.38647]
[1777741880735,43.0,78418.14,0.0,0.01408,1e-05,2.3808]
[1777741886777,43.0,78417.11,0.0,0.01406,1e-05,2.37901]
[1777741891812,43.0,78415.36,0.0,0.01403,1e-05,2.374]
[1777741896847,43.0,78413.75,0.0,0.01401,1e-05,2.37114]
[1777741903897,43.0,78412.96,0.0,0.014,1e-05,2.36986]
[1777741910945,43.0,78409.33,0.0,0.01396,1e-05,2.36334]
[1777741916987,43.0,78408.68,0.0,0.01395,1e-05,2.36231]
[1777741926052,43.0,78408.41,0.0,0.01395,1e-05,2.36206]
[1777741931087,43.01,78403.8,0.0,0.01389,1e-05,2.3537]
[1777741936123,43.01,78404.71,0.0,0.01391,1e-05,2.35559]
[1777741941157,43.01,78404.85,0.0,0.01391,1e-05,2.35609]
[1777741946193,43.01,78405.8,0.0,0.01392,1e-05,2.35809]
[1777741951227,43.01,78405.18,0.0,0.01391,1e-05,2.35537]
[1777741958552,43.01,78404.71,0.0,0.01391,1e-05,2.35497]
[1777741967340,43.01,78407.27,0.0,0.01394,1e-05,2.36035]
[1777741972375,43.01,78409.68,0.0,0.01397,1e-05,2.36515]
[1777741977410,43.02,78410.32,0.0,0.01398,1e-05,2.36669]
[1777741982445,43.02,78410.48,0.0,0.01399,1e-05,2.36734]
[1777741987480,43.02,78411.24,0.0,0.014,1e-05,2.3691]
[1777741992515,43.02,78413.17,0.0,0.01403,1e-05,2.37304]
[1777741998842,43.02,78413.82,0.0,0.01404,1e-05,2.37475]
[1777742005606,43.02,78417.23,0.0,0.01408,1e-05,2.38148]
[1777742011648,43.02,78417.25,0.0,0.01408,1e-05,2.38002]
[1777742016687,43.03,78418.59,0.0,0.0141,1e-05,2.38281]
[1777742022725,43.03,78418.6,0.0,0.0141,1e-05,2.38318]
[1777742029052,43.03,78417.69,0.0,0.01409,1e-05,2.3819]
[1777742035819,43.03,78418.21,0.0,0.0141,1e-05,2.38327]
[1777742041859,43.03,78418.23,0.0,0.0141,1e-05,2.38364]
[1777742046895,43.03,78418.28,0.0,0.0141,1e-05,2.38401]
[1777742051929,43.03,78418.34,0.0,0.01411,1e-05,2.38438]
[1777742056966,43.03,78418.85,0.0,0.01411,1e-05,2.38559]
[1777742062000,43.03,78418.57,0.0,0.01411,1e-05,2.38532]
[1777742069332,43.04,78427.9,0.0,0.01423,1e-05,2.40292]
[1777742076105,43.04,78427.91,0.0,0.01422,1e-05,2.40123]
[1777742081140,43.04,78428.69,0.0,0.01423,1e-05,2.40282]
[1777742086175,43.04,78428.78,0.0,0.01424,1e-05,2.40311]
[1777742091210,43.04,78427.99,0.0,0.01423,1e-05,2.40176]
[1777742096245,43.04,78425.27,0.0,0.01419,1e-05,2.39685]
[1777742102286,43.04,78419.05,0.0,0.01412,1e-05,2.38553]
[1777742107321,43.04,78419.63,0.0,0.01413,1e-05,2.38689]
[1777742113364,43.04,78420.6,0.0,0.01414,1e-05,2.38903]
[1777742119685,43.04,78421.76,0.0,0.01416,1e-05,2.39153]
[1777742127464,43.04,78426.73,0.0,0.01422,1e-05,2.4012]
[1777742137620,43.05,78425.92,0.0,0.0142,1e-05,2.39822]
[1777742147690,43.05,78425.57,0.0,0.0142,1e-05,2.39798]
[1777742158764,43.05,78424.77,0.0,0.0142,1e-05,2.39695]
[1777742165817,43.05,78424.35,0.0,0.01419,1e-05,2.39645]
[1777742171859,43.05,78424.19,0.0,0.01419,1e-05,2.3964]
[1777742178908,43.05,78426.53,0.0,0.01422,1e-05,2.40104]
[1777742183943,43.05,78430.75,0.0,0.01428,1e-05,2.40911]
[1777742188978,43.05,78430.88,0.0,0.01428,1e-05,2.40941]
[1777742194013,43.05,78431.41,0.0,0.01428,1e-05,2.40859]
[1777742200249,43.05,78431.86,0.0,0.01428,1e-05,2.40954]
[1777742206098,43.05,78432.42,0.0,0.01429,1e-05,2.41064]
[1777742211132,43.05,78431.98,0.0,0.01429,1e-05,2.40984]
[1777742220389,43.05,78430.74,0.0,0.01427,1e-05,2.40754]
[1777742226238,43.05,78432.75,0.0,0.0143,1e-05,2.41131]
[1777742231273,43.05,78433.55,0.0,0.0143,1e-05,2.41275]
[1777742236308,43.05,78433.31,0.0,0.0143,1e-05,2.41224]
[1777742248392,43.05,78434.08,0.0,0.01431,1e-05,2.41355]
[1777742253427,43.05,78439.32,0.0,0.01437,1e-05,2.42147]
[1777742258462,43.05,78441.02,0.0,0.01439,1e-05,2.42464]
[1777742264505,43.05,78441.96,0.0,0.0144,1e-05,2.42636]
[1777742269540,43.05,78442.74,0.0,0.01441,1e-05,2.42781]
[1777742276589,43.05,78443.58,0.0,0.01442,1e-05,2.42933]
[1777742281624,43.05,78444.04,0.0,0.01442,1e-05,2.43014]
[1777742286659,43.05,78430.5,0.0,0.01425,1e-05,2.40463]
[1777742291694,43.05,78426.8,0.0,0.01421,1e-05,2.39784]
[1777742296730,43.05,78426.62,0.0,0.0142,1e-05,2.39764]
[1777742303777,43.05,78426.17,0.0,0.0142,1e-05,2.39699]
[1777742309825,43.05,78424.5,0.0,0.01418,1e-05,2.39404]
[1777742314859,43.05,78423.97,0.0,0.01416,1e-05,2.39133]
[1777742319894,43.05,78423.83,0.0,0.01416,1e-05,2.39122]
[1777742324938,43.06,78421.81,0.0,0.01414,1e-05,2.38759]
[1777742329967,43.06,78420.16,0.0,0.01412,1e-05,2.38466]
[1777742340035,43.06,78420.24,0.0,0.01412,1e-05,2.38511]
[1777742350106,43.06,78420.57,0.0,0.01413,1e-05,2.38601]
[1777742355144,43.06,78417.19,0.0,0.01409,1e-05,2.37985]
[1777742361370,43.06,78416.93,0.0,0.01408,1e-05,2.37955]
[1777742367229,43.06,78413.98,0.0,0.01405,1e-05,2.37422]
[1777742372262,43.06,78418.63,0.0,0.0141,1e-05,2.38101]
[1777742377298,43.06,78415.08,0.0,0.01405,1e-05,2.37445]
[1777742382333,43.06,78413.18,0.0,0.01403,1e-05,2.37101]
[1777742388375,43.06,78412.52,0.0,0.01402,1e-05,2.3699]
[1777742393410,43.06,78412.76,0.0,0.01402,1e-05,2.37044]
[1777742398445,43.06,78411.45,0.0,0.01401,1e-05,2.36811]
[1777742403485,43.06,78411.56,0.0,0.01401,1e-05,2.36842]
[1777742408524,43.06,78408.02,0.0,0.01397,1e-05,2.36197]
[1777742413560,43.06,78406.98,0.0,0.01396,1e-05,2.36019]
[1777742420608,43.06,78405.96,0.0,0.01394,1e-05,2.3585]
[1777742428664,43.06,78411.2,0.0,0.01401,1e-05,2.36842]
[1777742433699,43.06,78413.28,0.0,0.01403,1e-05,2.37057]
[1777742438734,43.07,78413.48,0.0,0.01403,1e-05,2.37114]
[1777742447799,43.07,78414.49,0.0,0.01405,1e-05,2.37344]
[1777742453840,43.07,78417.81,0.0,0.01409,1e-05,2.37994]
[1777742462072,43.07,78416.64,0.0,0.01408,1e-05,2.37828]
[1777742472143,43.07,78416.76,0.0,0.01409,1e-05,2.37926]
[1777742482211,43.08,78415.32,0.0,0.01407,1e-05,2.37737]
[1777742492281,43.08,78414.2,0.0,0.01406,1e-05,2.37424]
[1777742498149,43.08,78413.34,0.0,0.01405,1e-05,2.37303]
[1777742504192,43.08,78412.97,0.0,0.01405,1e-05,2.37282]
[1777742513255,43.08,78412.65,0.0,0.01405,1e-05,2.37298]
[1777742519297,43.09,78414.32,0.0,0.01407,1e-05,2.37665]
[1777742527355,43.09,78420.96,0.0,0.01416,1e-05,2.3895]
[1777742532562,43.09,78421.43,0.0,0.01417,1e-05,2.39062]
[1777742538430,43.09,78421.86,0.0,0.01417,1e-05,2.39168]
[1777742546486,43.09,78422.78,0.0,0.01419,1e-05,2.39368]
[1777742551520,43.09,78423.55,0.0,0.01419,1e-05,2.39338]
[1777742557564,43.09,78422.78,0.0,0.01418,1e-05,2.3921]
[1777742562771,43.09,78420.08,0.0,0.01415,1e-05,2.3872]
[1777742570655,43.09,78419.5,0.0,0.01414,1e-05,2.38629]
[1777742575689,43.09,78417.89,0.0,0.01412,1e-05,2.3834]
[1777742581731,43.09,78419.06,0.0,0.01413,1e-05,2.38568]
[1777742586766,43.09,78419.54,0.0,0.01414,1e-05,2.38666]
[1777742592981,43.1,78420.26,0.0,0.01415,1e-05,2.38811]
[1777742599859,43.1,78417.94,0.0,0.01412,1e-05,2.38396]
[1777742610935,43.1,78417.62,0.0,0.01412,1e-05,2.38372]
[1777742623195,43.1,78419.17,0.0,0.01413,1e-05,2.38516]
[1777742633264,43.1,78423.23,0.0,0.01419,1e-05,2.39309]
[1777742639134,43.1,78421.86,0.0,0.01417,1e-05,2.39081]
[1777742644167,43.1,78420.7,0.0,0.01416,1e-05,2.38891]
[1777742649201,43.1,78420.14,0.0,0.01415,1e-05,2.38816]
[1777742659271,43.11,78420.3,0.0,0.01416,1e-05,2.38902]
[1777742667328,43.11,78421.04,0.0,0.01417,1e-05,2.39081]
[1777742672363,43.11,78413.95,0.0,0.01407,1e-05,2.37602]
[1777742677398,43.11,78413.27,0.0,0.01407,1e-05,2.37515]
[1777742682433,43.11,78410.59,0.0,0.01404,1e-05,2.37058]
[1777742687469,43.11,78411.89,0.0,0.01406,1e-05,2.37341]
[1777742692503,43.11,78410.32,0.0,0.01404,1e-05,2.37096]
[1777742697538,43.12,78412.25,0.0,0.01407,1e-05,2.37489]
[1777742702574,43.12,78418.69,0.0,0.01415,1e-05,2.38712]
[1777742707609,43.12,78418.63,0.0,0.01415,1e-05,2.38728]
[1777742712644,43.12,78419.23,0.0,0.01416,1e-05,2.38868]
[1777742717680,43.12,78419.53,0.0,0.01417,1e-05,2.38952]
[1777742722715,43.12,78419.66,0.0,0.01417,1e-05,2.39006]
[1777742727750,43.12,78419.09,0.0,0.01416,1e-05,2.3893]
[1777742732785,43.12,78419.4,0.0,0.01416,1e-05,2.38831]
[1777742737820,43.12,78419.56,0.0,0.01416,1e-05,2.38895]
[1777742744046,43.13,78419.9,0.0,0.01417,1e-05,2.38998]
[1777742749904,43.13,78420.35,0.0,0.01418,1e-05,2.39122]
[1777742758967,43.13,78420.15,0.0,0.01418,1e-05,2.39144]
[1777742764189,43.13,78424.11,0.0,0.01423,1e-05,2.39913]
[1777742771051,43.13,78425.54,0.0,0.01425,1e-05,2.40211]
[1777742776086,43.13,78425.32,0.0,0.01425,1e-05,2.40189]
[1777742781122,43.13,78424.42,0.0,0.01424,1e-05,2.40039]
[1777742786157,43.13,78424.45,0.0,0.01424,1e-05,2.40061]
[1777742791192,43.13,78424.3,0.0,0.01423,1e-05,2.3986]
[1777742800255,43.13,78424.15,0.0,0.01423,1e-05,2.3986]
[1777742810325,43.14,78423.89,0.0,0.01423,1e-05,2.3984]
[1777742824612,43.14,78423.24,0.0,0.01423,1e-05,2.39764]
[1777742830465,43.14,78424.04,0.0,0.01424,1e-05,2.39931]
[1777742835500,43.14,78424.49,0.0,0.01424,1e-05,2.40029]
[1777742840535,43.14,78424.63,0.0,0.01425,1e-05,2.40069]
[1777742845569,43.14,78424.84,0.0,0.01425,1e-05,2.40122]
[1777742852619,43.14,78426.53,0.0,0.01426,1e-05,2.40268]
[1777742856743,43.14,78426.2,0.0,0.01426,1e-05,2.40222]
[1777742856840,43.14,78425.74,0.0,0.01425,1e-05,2.40136]
[1777742864704,43.14,78425.74,0.0,0.01425,1e-05,2.40165]
[1777742870746,43.14,78425.83,0.0,0.01426,1e-05,2.40202]
[1777742875782,43.14,78425.77,0.0,0.01426,1e-05,2.40208]
[1777742885034,43.14,78425.81,0.0,0.01426,1e-05,2.40244]
[1777742891895,43.15,78426.02,0.0,0.01426,1e-05,2.40304]
[1777742896929,43.15,78426.6,0.0,0.01427,1e-05,2.40427]
[1777742901965,43.15,78427.66,0.0,0.01429,1e-05,2.40638]
[1777742911031,43.15,78427.6,0.0,0.01428,1e-05,2.4046]
[1777742916066,43.15,78427.39,0.0,0.01427,1e-05,2.40436]
[1777742925313,43.15,78426.66,0.0,0.01427,1e-05,2.40332]
[1777742931170,43.15,78426.55,0.0,0.01427,1e-05,2.40333]
[1777742936205,43.15,78426.89,0.0,0.01427,1e-05,2.40413]
[1777742941241,43.15,78427.91,0.0,0.01429,1e-05,2.40618]
[1777742947283,43.15,78427.7,0.0,0.01429,1e-05,2.40596]
[1777742952319,43.15,78427.23,0.0,0.01428,1e-05,2.40524]
[1777742961381,43.15,78427.74,0.0,0.01429,1e-05,2.40653]
[1777742966416,43.15,78427.47,0.0,0.01429,1e-05,2.4062]
[1777742971451,43.15,78436.6,0.0,0.01439,1e-05,2.42158]
[1777742974926,43.15,78439.22,0.0,0.01443,1e-05,2.4265]
[1777742975667,43.15,78439.68,0.0,0.01443,1e-05,2.42735]
[1777742979588,43.15,78438.37,0.0,0.01442,1e-05,2.42484]
[1777742979589,43.15,78438.4,0.0,0.01442,1e-05,2.42488]
[1777742985737,43.15,78435.85,0.0,0.01438,1e-05,2.41997]
[1777742991592,43.15,78431.22,0.0,0.01432,1e-05,2.41117]
[1777742996627,43.15,78426.98,0.0,0.01427,1e-05,2.40318]
[1777742998641,43.15,78415.03,0.0,0.01412,1e-05,2.38089]
[1777742999648,43.15,78401.18,0.0,0.01394,1e-05,2.35529]
[1777743004684,43.15,78408.92,0.0,0.01404,1e-05,2.36995]
[1777743009719,43.16,78414.86,0.0,0.01412,1e-05,2.38119]
[1777743014754,43.16,78417.28,0.0,0.01415,1e-05,2.38587]
[1777743018756,43.16,78420.01,0.0,0.01419,1e-05,2.39102]
[1777743018769,43.16,78420.01,0.0,0.01419,1e-05,2.39107]
[1777743025829,43.16,78420.01,0.0,0.01419,1e-05,2.39128]
[1777743036095,43.16,78423.43,0.0,0.01422,1e-05,2.39606]
[1777743043961,43.16,78423.87,0.0,0.01423,1e-05,2.39713]
[1777743048996,43.16,78425.1,0.0,0.01425,1e-05,2.39958]
[1777743054031,43.16,78438.54,0.0,0.01442,1e-05,2.42483]
[1777743059067,43.16,78436.38,0.0,0.01439,1e-05,2.42066]
[1777743064101,43.16,78439.07,0.0,0.01442,1e-05,2.42561]
[1777743069136,43.16,78437.64,0.0,0.0144,1e-05,2.4227]
[1777743076437,43.16,78437.71,0.0,0.0144,1e-05,2.42256]
[1777743082227,43.16,78434.98,0.0,0.01437,1e-05,2.41719]
[1777743087262,43.16,78434.72,0.0,0.01436,1e-05,2.4165]
[1777743092299,43.15,78432.44,0.0,0.01432,1e-05,2.41014]
[1777743104382,43.15,78431.53,0.0,0.01431,1e-05,2.40803]
[1777743109417,43.15,78430.23,0.0,0.01429,1e-05,2.40543]
[1777743115461,43.15,78429.24,0.0,0.01427,1e-05,2.40339]
[1777743120494,43.15,78436.34,0.0,0.01436,1e-05,2.41649]
[1777743126789,43.15,78436.53,0.0,0.01436,1e-05,2.41651]
[1777743136859,43.15,78437.55,0.0,0.01437,1e-05,2.41786]
[1777743146929,43.15,78441.5,0.0,0.01442,1e-05,2.42461]
[1777743152718,43.14,78444.31,0.0,0.01444,1e-05,2.4277]
[1777743158761,43.14,78444.97,0.0,0.01445,1e-05,2.42861]
[1777743164803,43.14,78447.45,0.0,0.01448,1e-05,2.43299]
[1777743169840,43.14,78443.07,0.0,0.01442,1e-05,2.4245]
[1777743174875,43.14,78441.07,0.0,0.01439,1e-05,2.42059]
[1777743179911,43.14,78441.16,0.0,0.01439,1e-05,2.42063]
[1777743185954,43.14,78438.98,0.0,0.01436,1e-05,2.41637]
[1777743191994,43.14,78438.89,0.0,0.01436,1e-05,2.41608]
[1777743197047,43.14,78436.63,0.0,0.01433,1e-05,2.41175]
[1777743202082,43.14,78435.5,0.0,0.01432,1e-05,2.40958]
[1777743207349,43.14,78431.08,0.0,0.01426,1e-05,2.40128]
[1777743213158,43.14,78431.47,0.0,0.01426,1e-05,2.40015]
[1777743219201,43.14,78431.33,0.0,0.01425,1e-05,2.39994]
[1777743224235,43.14,78431.13,0.0,0.01425,1e-05,2.39961]
[1777743229271,43.14,78431.26,0.0,0.01425,1e-05,2.39988]
[1777743234306,43.14,78437.24,0.0,0.01433,1e-05,2.41108]
[1777743239340,43.14,78436.4,0.0,0.01432,1e-05,2.40946]
[1777743247633,43.14,78436.13,0.0,0.01432,1e-05,2.40889]
[1777743256460,43.14,78436.22,0.0,0.01432,1e-05,2.40901]
[1777743262502,43.14,78436.32,0.0,0.01432,1e-05,2.40917]
[1777743267772,43.14,78436.79,0.0,0.01432,1e-05,2.41002]
[1777743275594,43.14,78436.79,0.0,0.01431,1e-05,2.40807]
[1777743280632,43.14,78437.28,0.0,0.01432,1e-05,2.40894]
[1777743285667,43.14,78437.79,0.0,0.01432,1e-05,2.40985]
[1777743290702,43.14,78446.38,0.0,0.01443,1e-05,2.42589]
[1777743295737,43.14,78448.24,0.0,0.01446,1e-05,2.42924]
[1777743302786,43.14,78448.97,0.0,0.01446,1e-05,2.43043]
[1777743308051,43.14,78449.45,0.0,0.01447,1e-05,2.43122]
[1777743314869,43.13,78452.33,0.0,0.0145,1e-05,2.43649]
[1777743319906,43.13,78455.53,0.0,0.01454,1e-05,2.44239]
[1777743324939,43.13,78455.78,0.0,0.01455,1e-05,2.44267]
[1777743328192,43.13,78466.87,0.0,0.01469,1e-05,2.46361]
[1777743334003,43.13,78468.63,0.0,0.0147,1e-05,2.46467]
[1777743339038,43.13,78469.39,0.0,0.01471,1e-05,2.46575]
[1777743344077,43.13,78472.51,0.0,0.01474,1e-05,2.47133]
[1777743349113,43.13,78474.0,0.0,0.01476,1e-05,2.47378]
[1777743354149,43.13,78474.78,0.0,0.01477,1e-05,2.47479]
[1777743361196,43.12,78474.29,0.0,0.01476,1e-05,2.47335]
[1777743367238,43.12,78477.85,0.0,0.0148,1e-05,2.47978]
[1777743373279,43.12,78480.45,0.0,0.01483,1e-05,2.48439]
[1777743378544,43.12,78482.45,0.0,0.01486,1e-05,2.48792]
[1777743384356,43.12,78485.2,0.0,0.01489,1e-05,2.49284]
[1777743392414,43.12,78486.79,0.0,0.0149,1e-05,2.49347]
[1777743398684,43.12,78489.39,0.0,0.01493,1e-05,2.49813]
[1777743404498,43.11,78490.2,0.0,0.01494,1e-05,2.49932]
[1777743410539,43.11,78490.22,0.0,0.01493,1e-05,2.499]
[1777743415575,43.11,78493.02,0.0,0.01497,1e-05,2.5041]
[1777743421619,43.11,78493.93,0.0,0.01498,1e-05,2.50545]
[1777743428895,43.11,78493.82,0.0,0.01497,1e-05,2.50477]
[1777743435715,43.11,78493.78,0.0,0.01497,1e-05,2.50423]
[1777743446788,43.1,78493.67,0.0,0.01496,1e-05,2.50332]
[1777743451826,43.1,78491.91,0.0,0.01493,1e-05,2.49767]
[1777743459105,43.1,78491.45,0.0,0.01492,1e-05,2.49641]
[1777743467939,43.1,78491.8,0.0,0.01492,1e-05,2.4966]
[1777743474988,43.1,78492.16,0.0,0.01492,1e-05,2.49691]
[1777743486062,43.1,78492.53,0.0,0.01492,1e-05,2.49703]
[1777743492107,43.1,78492.92,0.0,0.01493,1e-05,2.49747]
[1777743497142,43.09,78492.79,0.0,0.01492,1e-05,2.49697]
[1777743502176,43.09,78491.62,0.0,0.01491,1e-05,2.49448]
[1777743508218,43.09,78493.17,0.0,0.01492,1e-05,2.49718]
[1777743513255,43.09,78492.54,0.0,0.0149,1e-05,2.49378]
[1777743519298,43.09,78493.21,0.0,0.01491,1e-05,2.49478]
[1777743524332,43.09,78493.2,0.0,0.01491,1e-05,2.49446]
[1777743529598,43.09,78493.32,0.0,0.01491,1e-05,2.49445]
[1777743537425,43.09,78493.48,0.0,0.01491,1e-05,2.49438]
[1777743545482,43.09,78493.3,0.0,0.0149,1e-05,2.49368]
[1777743550517,43.09,78486.64,0.0,0.01481,1e-05,2.48068]
[1777743555550,43.09,78475.58,0.0,0.01467,1e-05,2.45939]
[1777743561593,43.09,78472.52,0.0,0.01463,1e-05,2.45355]
[1777743566629,43.09,78468.38,0.0,0.01457,1e-05,2.44567]
[1777743573678,43.09,78466.81,0.0,0.01454,1e-05,2.44078]
[1777743579948,43.09,78465.32,0.0,0.01452,1e-05,2.43795]
[1777743585762,43.09,78466.26,0.0,0.01454,1e-05,2.43971]
[1777743590797,43.08,78465.78,0.0,0.01453,1e-05,2.43875]
[1777743595832,43.08,78464.64,0.0,0.01451,1e-05,2.43654]
[1777743600867,43.08,78463.36,0.0,0.0145,1e-05,2.43406]
[1777743605902,43.08,78461.61,0.0,0.01447,1e-05,2.43071]
[1777743613958,43.08,78461.33,0.0,0.01447,1e-05,2.43012]
[1777743618992,43.08,78460.7,0.0,0.01446,1e-05,2.42889]
[1777743624030,43.08,78459.58,0.0,0.01445,1e-05,2.42673]
[1777743629064,43.08,78458.1,0.0,0.01443,1e-05,2.42392]
[1777743634099,43.08,78458.02,0.0,0.01442,1e-05,2.42186]
[1777743639134,43.08,78453.06,0.0,0.01435,1e-05,2.41253]
[1777743644169,43.08,78453.48,0.0,0.01436,1e-05,2.4134]
[1777743649206,43.08,78454.98,0.0,0.01438,1e-05,2.4163]
[1777743660514,43.08,78456.4,0.0,0.0144,1e-05,2.41903]
[1777743666326,43.08,78455.55,0.0,0.01439,1e-05,2.41742]
[1777743673373,43.08,78454.83,0.0,0.01438,1e-05,2.41607]
[1777743678408,43.08,78455.54,0.0,0.01439,1e-05,2.41739]
[1777743683442,43.08,78456.61,0.0,0.0144,1e-05,2.41939]
[1777743690492,43.08,78456.38,0.0,0.0144,1e-05,2.41898]
[1777743695527,43.08,78456.23,0.0,0.01438,1e-05,2.41682]
[1777743700564,43.08,78455.8,0.0,0.01438,1e-05,2.41603]
[1777743705599,43.08,78454.67,0.0,0.01436,1e-05,2.41395]
[1777743710867,43.09,78449.43,0.0,0.0143,1e-05,2.40418]
[1777743718690,43.09,78448.85,0.0,0.01429,1e-05,2.40336]
[1777743724742,43.09,78449.77,0.0,0.01431,1e-05,2.40528]
[1777743729767,43.09,78449.81,0.0,0.01431,1e-05,2.40549]
[1777743734801,43.09,78450.68,0.0,0.01432,1e-05,2.40725]
[1777743741078,43.09,78451.46,0.0,0.01433,1e-05,2.40883]
[1777743746886,43.09,78452.53,0.0,0.01434,1e-05,2.41096]
[1777743751922,43.09,78452.86,0.0,0.01434,1e-05,2.4098]
[1777743761217,43.09,78453.56,0.0,0.01435,1e-05,2.41137]
[1777743768033,43.09,78453.92,0.0,0.01436,1e-05,2.41228]
[1777743775082,43.09,78453.88,0.0,0.01436,1e-05,2.41246]
[1777743780117,43.09,78453.5,0.0,0.01435,1e-05,2.41194]
[1777743791428,43.09,78453.09,0.0,0.01435,1e-05,2.41166]
[1777743801498,43.1,78454.06,0.0,0.01437,1e-05,2.41394]
[1777743808333,43.1,78454.75,0.0,0.01438,1e-05,2.41554]
[1777743818403,43.1,78454.94,0.0,0.01437,1e-05,2.41443]
[1777743823438,43.1,78451.46,0.0,0.01433,1e-05,2.40811]
[1777743827466,43.1,78440.6,0.0,0.01419,1e-05,2.38799]
[1777743831709,43.1,78429.11,0.0,0.01405,1e-05,2.36712]
[1777743837538,43.1,78428.41,0.0,0.01405,1e-05,2.36639]
[1777743842572,43.11,78427.63,0.0,0.01404,1e-05,2.3655]
[1777743849619,43.11,78427.67,0.0,0.01405,1e-05,2.36634]
[1777743854655,43.11,78429.39,0.0,0.01407,1e-05,2.37005]
[1777743862712,43.11,78427.13,0.0,0.01405,1e-05,2.36676]
[1777743869761,43.12,78423.51,0.0,0.01401,1e-05,2.36077]
[1777743876810,43.12,78422.22,0.0,0.01399,1e-05,2.35725]
[1777743882062,43.12,78421.4,0.0,0.01398,1e-05,2.35627]
[1777743892132,43.13,78421.31,0.0,0.01399,1e-05,2.35716]
[1777743897957,43.13,78421.02,0.0,0.01399,1e-05,2.35724]
[1777743905010,43.13,78422.46,0.0,0.01401,1e-05,2.3606]
[1777743911050,43.13,78420.6,0.0,0.01399,1e-05,2.35775]
[1777743916085,43.13,78419.07,0.0,0.01397,1e-05,2.3554]
[1777743922342,43.14,78419.08,0.0,0.01398,1e-05,2.35595]
[1777743932412,43.14,78419.66,0.0,0.01398,1e-05,2.35602]
[1777743939246,43.14,78422.17,0.0,0.01402,1e-05,2.36125]
[1777743951332,43.15,78423.01,0.0,0.01403,1e-05,2.36376]
[1777743961400,43.15,78424.13,0.0,0.01405,1e-05,2.36656]
[1777743966435,43.15,78424.96,0.0,0.01407,1e-05,2.36844]
[1777743972692,43.15,78424.02,0.0,0.01406,1e-05,2.36713]
[1777743978519,43.15,78422.76,0.0,0.01404,1e-05,2.36526]
[1777743988588,43.16,78420.85,0.0,0.01403,1e-05,2.36252]
[1777743993624,43.16,78419.87,0.0,0.01401,1e-05,2.35924]
[1777743998659,43.16,78421.17,0.0,0.01402,1e-05,2.36205]
[1777744010741,43.16,78422.45,0.0,0.01405,1e-05,2.3654]
[1777744015780,43.16,78424.38,0.0,0.01407,1e-05,2.36938]
[1777744020814,43.17,78424.7,0.0,0.01408,1e-05,2.37039]
[1777744028871,43.17,78425.06,0.0,0.01409,1e-05,2.3718]
[1777744033905,43.17,78425.42,0.0,0.0141,1e-05,2.37288]
[1777744038940,43.17,78424.99,0.0,0.0141,1e-05,2.37247]
[1777744045990,43.17,78422.45,0.0,0.01407,1e-05,2.36829]
[1777744051024,43.17,78421.04,0.0,0.01404,1e-05,2.36419]
[1777744056059,43.18,78419.65,0.0,0.01403,1e-05,2.362]
[1777744063326,43.18,78419.48,0.0,0.01403,1e-05,2.36221]
[1777744070156,43.18,78419.2,0.0,0.01403,1e-05,2.3622]
[1777744075192,43.18,78419.72,0.0,0.01404,1e-05,2.36351]
[1777744080227,43.18,78418.17,0.0,0.01402,1e-05,2.36099]
[1777744085262,43.18,78419.76,0.0,0.01404,1e-05,2.36425]
[1777744090296,43.18,78420.22,0.0,0.01405,1e-05,2.36543]
[1777744095332,43.19,78420.49,0.0,0.01406,1e-05,2.36625]
[1777744101373,43.19,78415.89,0.0,0.014,1e-05,2.35821]
[1777744106409,43.19,78414.11,0.0,0.01398,1e-05,2.35537]
[1777744111444,43.19,78412.34,0.0,0.01395,1e-05,2.35072]
[1777744118492,43.19,78410.19,0.0,0.01393,1e-05,2.34746]
[1777744123746,43.2,78407.15,0.0,0.0139,1e-05,2.34238]
[1777744130580,43.2,78405.33,0.0,0.01388,1e-05,2.33978]
[1777744136622,43.2,78403.57,0.0,0.01386,1e-05,2.3372]
[1777744142666,43.2,78403.71,0.0,0.01387,1e-05,2.33811]
[1777744147701,43.21,78400.97,0.0,0.01384,1e-05,2.33365]
[1777744152736,43.21,78396.91,0.0,0.01379,1e-05,2.32682]
[1777744157772,43.21,78397.82,0.0,0.01381,1e-05,2.32908]
[1777744162807,43.21,78399.35,0.0,0.01383,1e-05,2.33245]
[1777744167841,43.21,78399.31,0.0,0.01383,1e-05,2.33294]
[1777744174893,43.22,78400.32,0.0,0.01384,1e-05,2.3337]
[1777744182946,43.22,78400.74,0.0,0.01385,1e-05,2.33532]
[1777744187983,43.22,78399.97,0.0,0.01384,1e-05,2.33444]
[1777744193016,43.23,78394.21,0.0,0.01378,1e-05,2.32463]
[1777744198054,43.23,78394.57,0.0,0.01379,1e-05,2.3259]
[1777744203087,43.23,78394.3,0.0,0.01379,1e-05,2.32602]
[1777744209128,43.23,78397.04,0.0,0.01383,1e-05,2.33179]
[1777744214386,43.23,78399.17,0.0,0.01386,1e-05,2.33631]
[1777744223230,43.24,78399.31,0.0,0.01387,1e-05,2.33772]
[1777744229271,43.24,78398.28,0.0,0.01386,1e-05,2.33663]
[1777744234527,43.24,78397.64,0.0,0.01385,1e-05,2.33427]
[1777744241357,43.25,78397.66,0.0,0.01385,1e-05,2.33527]
[1777744246392,43.25,78398.5,0.0,0.01387,1e-05,2.33748]
[1777744251427,43.25,78398.58,0.0,0.01387,1e-05,2.33829]
[1777744259485,43.26,78398.61,0.0,0.01388,1e-05,2.33941]
[1777744264736,43.26,78398.67,0.0,0.01389,1e-05,2.34019]
[1777744274806,43.26,78398.9,0.0,0.0139,1e-05,2.34195]
[1777744284876,43.27,78398.83,0.0,0.01391,1e-05,2.34316]
[1777744294946,43.27,78398.98,0.0,0.01391,1e-05,2.3429]
[1777744305016,43.28,78398.97,0.0,0.01392,1e-05,2.3442]
[1777744312857,43.28,78398.81,0.0,0.01392,1e-05,2.34496]
[1777744315087,43.28,78386.59,0.0,0.01377,1e-05,2.32289]
[1777744320915,43.29,78382.93,0.0,0.01373,1e-05,2.31726]
[1777744326958,43.29,78379.38,0.0,0.0137,1e-05,2.31189]
[1777744331992,43.3,78377.65,0.0,0.01368,1e-05,2.30963]
[1777744337028,43.3,78375.39,0.0,0.01366,1e-05,2.30642]
[1777744342065,43.3,78373.69,0.0,0.01365,1e-05,2.30417]
[1777744347098,43.31,78384.32,0.0,0.01378,1e-05,2.32422]
[1777744353141,43.31,78387.79,0.0,0.01382,1e-05,2.32953]
[1777744360188,43.31,78391.56,0.0,0.01387,1e-05,2.33737]
[1777744365438,43.32,78392.62,0.0,0.01389,1e-05,2.34013]
[1777744372273,43.32,78392.62,0.0,0.0139,1e-05,2.34107]
[1777744381337,43.32,78394.03,0.0,0.01392,1e-05,2.34488]
[1777744389393,43.33,78395.15,0.0,0.01395,1e-05,2.34801]
[1777744395663,43.33,78396.01,0.0,0.01396,1e-05,2.3504]
[1777744405733,43.34,78395.56,0.0,0.01397,1e-05,2.3509]
[1777744415803,43.34,78394.83,0.0,0.01396,1e-05,2.34903]
[1777744422625,43.34,78393.91,0.0,0.01395,1e-05,2.34829]
[1777744432692,43.35,78393.37,0.0,0.01395,1e-05,2.34865]
[1777744441758,43.35,78392.77,0.0,0.01395,1e-05,2.34876]
[1777744446794,43.36,78392.28,0.0,0.01395,1e-05,2.34853]
[1777744451827,43.36,78392.01,0.0,0.01395,1e-05,2.3487]
[1777744462907,43.36,78391.79,0.0,0.01396,1e-05,2.34973]
[1777744471969,43.37,78391.68,0.0,0.01396,1e-05,2.34882]
[1777744482037,43.37,78391.95,0.0,0.01397,1e-05,2.35054]
[1777744492110,43.38,78392.25,0.0,0.01398,1e-05,2.35225]
[1777744501179,43.38,78392.46,0.0,0.01399,1e-05,2.35362]
[1777744507218,43.38,78393.01,0.0,0.014,1e-05,2.35525]
[1777744516506,43.39,78393.1,0.0,0.01401,1e-05,2.35642]
[1777744526576,43.39,78393.07,0.0,0.01401,1e-05,2.35732]
[1777744532394,43.39,78393.44,0.0,0.01401,1e-05,2.35669]
[1777744538437,43.39,78393.44,0.0,0.01402,1e-05,2.35725]
[1777744545485,43.4,78393.4,0.0,0.01402,1e-05,2.35782]
[1777744556813,43.4,78393.17,0.0,0.01402,1e-05,2.35839]
[1777744564618,43.4,78393.12,0.0,0.01403,1e-05,2.359]
[1777744570660,43.41,78393.13,0.0,0.01403,1e-05,2.35955]
[1777744576953,43.41,78393.02,0.0,0.01403,1e-05,2.35988]
[1777744587026,43.41,78392.93,0.0,0.01404,1e-05,2.36064]
[1777744593822,43.41,78393.02,0.0,0.01404,1e-05,2.35961]
[1777744604894,43.42,78392.91,0.0,0.01404,1e-05,2.3605]
[1777744614967,43.42,78392.93,0.0,0.01405,1e-05,2.36154]
[1777744625036,43.43,78392.95,0.0,0.01406,1e-05,2.36259]
[1777744636116,43.43,78393.0,0.0,0.01406,1e-05,2.36378]
[1777744646184,43.43,78392.96,0.0,0.01407,1e-05,2.3647]
[1777744657517,43.44,78392.94,0.0,0.01407,1e-05,2.36398]
[1777744667587,43.44,78393.0,0.0,0.01408,1e-05,2.36509]
[1777744677657,43.45,78393.01,0.0,0.01408,1e-05,2.36607]
[1777744683452,43.45,78391.48,0.0,0.01407,1e-05,2.36373]
[1777744696540,43.45,78391.84,0.0,0.01408,1e-05,2.36573]
[1777744701580,43.45,78392.07,0.0,0.01409,1e-05,2.36663]
[1777744706613,43.46,78391.99,0.0,0.01409,1e-05,2.36696]
[1777744717944,43.46,78392.26,0.0,0.01409,1e-05,2.36663]
[1777744728015,43.46,78392.4,0.0,0.0141,1e-05,2.36785]
[1777744733805,43.47,78392.2,0.0,0.0141,1e-05,2.36806]
[1777744742868,43.47,78391.86,0.0,0.0141,1e-05,2.36831]
[1777744748160,43.47,78391.04,0.0,0.01409,1e-05,2.36728]
[1777744753966,43.47,78391.45,0.0,0.0141,1e-05,2.36862]
[1777744759001,43.47,78394.64,0.0,0.01415,1e-05,2.37498]
[1777744764036,43.48,78394.25,0.0,0.01414,1e-05,2.37469]
[1777744769070,43.48,78394.05,0.0,0.01414,1e-05,2.37476]
[1777744777128,43.48,78393.99,0.0,0.01414,1e-05,2.37347]
[1777744782164,43.48,78393.53,0.0,0.01413,1e-05,2.37307]
[1777744787199,43.48,78393.38,0.0,0.01414,1e-05,2.37323]
[1777744792234,43.49,78393.32,0.0,0.01414,1e-05,2.37356]
[1777744798514,43.49,78393.25,0.0,0.01414,1e-05,2.37395]
[1777744803311,43.49,78381.16,0.0,0.01399,1e-05,2.35218]
[1777744808584,43.49,78381.6,0.0,0.014,1e-05,2.35357]
[1777744814388,43.49,78380.99,0.0,0.014,1e-05,2.35311]
[1777744820430,43.5,78380.8,0.0,0.014,1e-05,2.3534]
[1777744827479,43.5,78380.79,0.0,0.01401,1e-05,2.35409]
[1777744832514,43.5,78379.43,0.0,0.01398,1e-05,2.35023]
[1777744837549,43.5,78369.34,0.0,0.01386,1e-05,2.33237]
[1777744842583,43.51,78362.99,0.0,0.01379,1e-05,2.32153]
[1777744846617,43.51,78381.51,0.0,0.01402,1e-05,2.35584]
[1777744852658,43.51,78381.16,0.0,0.01402,1e-05,2.3557]
[1777744857692,43.51,78380.98,0.0,0.01402,1e-05,2.35587]
[1777744862728,43.51,78380.53,0.0,0.01402,1e-05,2.35546]
[1777744868773,43.51,78380.62,0.0,0.01402,1e-05,2.35612]
[1777744873806,43.52,78379.96,0.0,0.01402,1e-05,2.35531]
[1777744879075,43.52,78380.78,0.0,0.01403,1e-05,2.35721]
[1777744886897,43.52,78380.78,0.0,0.01403,1e-05,2.35783]
[1777744892940,43.52,78380.57,0.0,0.01402,1e-05,2.35604]
[1777744899215,43.52,78379.88,0.0,0.01402,1e-05,2.35524]
[1777744909285,43.53,78380.12,0.0,0.01403,1e-05,2.35645]
[1777744917108,43.53,78379.4,0.0,0.01402,1e-05,2.35573]
[1777744926171,43.53,78379.25,0.0,0.01402,1e-05,2.35612]
[1777744931205,43.53,78380.0,0.0,0.01404,1e-05,2.35785]
[1777744939511,43.53,78379.62,0.0,0.01404,1e-05,2.3577]
[1777744948325,43.54,78379.62,0.0,0.01404,1e-05,2.35831]
[1777744953362,43.54,78379.4,0.0,0.01403,1e-05,2.35638]
[1777744958399,43.54,78366.56,0.0,0.01387,1e-05,2.3333]
[1777744963433,43.54,78361.46,0.0,0.01381,1e-05,2.32459]
[1777744969720,43.54,78361.21,0.0,0.01381,1e-05,2.32484]
[1777744977868,43.55,78360.99,0.0,0.01381,1e-05,2.32479]
[1777744978244,43.55,78360.99,0.0,0.01381,1e-05,2.32479]
[1777744983575,43.55,78359.69,0.0,0.01381,1e-05,2.32421]
[1777744986011,43.55,78356.63,0.0,0.01377,1e-05,2.3189]
[1777744986596,43.55,78356.61,0.0,0.01378,1e-05,2.31898]
[1777744991317,43.56,78355.42,0.0,0.01378,1e-05,2.31956]
[1777744991631,43.57,78355.04,0.0,0.01378,1e-05,2.31955]
[1777744996666,43.57,78353.84,0.0,0.01377,1e-05,2.31851]
[1777745003715,43.57,78352.62,0.0,0.01376,1e-05,2.31714]
[1777745008346,43.57,78351.4,0.0,0.01375,1e-05,2.31517]
[1777745008369,43.58,78352.11,0.0,0.01376,1e-05,2.31683]
[1777745009298,43.58,78352.11,0.0,0.01376,1e-05,2.31683]
[1777745009758,43.58,78352.11,0.0,0.01376,1e-05,2.31695]
[1777745017813,43.58,78352.29,0.0,0.01376,1e-05,2.31697]
[1777745022848,43.59,78350.75,0.0,0.01375,1e-05,2.31496]
[1777745028890,43.59,78353.27,0.0,0.01379,1e-05,2.32029]
[1777745033924,43.59,78353.38,0.0,0.01379,1e-05,2.32114]
[1777745039966,43.59,78353.38,0.0,0.0138,1e-05,2.32193]
[1777745045005,43.6,78346.77,0.0,0.01372,1e-05,2.31073]
[1777745050285,43.6,78350.63,0.0,0.01378,1e-05,2.31843]
[1777745056083,43.6,78352.2,0.0,0.0138,1e-05,2.32214]
[1777745063132,43.61,78348.96,0.0,0.01377,1e-05,2.3174]
[1777745068168,43.61,78350.31,0.0,0.01379,1e-05,2.32063]
[1777745073202,43.61,78348.6,0.0,0.01376,1e-05,2.3165]
[1777745078237,43.62,78341.6,0.0,0.01369,1e-05,2.30485]
[1777745084279,43.62,78342.14,0.0,0.0137,1e-05,2.30696]
[1777745090571,43.63,78344.48,0.0,0.01374,1e-05,2.31229]
[1777745096365,43.63,78345.88,0.0,0.01376,1e-05,2.3159]
[1777745101400,43.63,78346.59,0.0,0.01378,1e-05,2.31807]
[1777745107440,43.64,78351.99,0.0,0.01385,1e-05,2.32885]
[1777745112475,43.64,78353.47,0.0,0.01387,1e-05,2.33231]
[1777745118518,43.64,78353.79,0.0,0.01388,1e-05,2.33379]
[1777745123553,43.65,78354.37,0.0,0.01389,1e-05,2.33557]
[1777745128588,43.65,78351.84,0.0,0.01387,1e-05,2.33172]
[1777745133623,43.65,78350.97,0.0,0.01385,1e-05,2.32903]
[1777745138658,43.65,78350.3,0.0,0.01385,1e-05,2.3286]
[1777745143693,43.66,78350.63,0.0,0.01386,1e-05,2.32996]
[1777745148728,43.66,78350.32,0.0,0.01386,1e-05,2.33016]
[1777745153762,43.66,78350.5,0.0,0.01387,1e-05,2.33124]
[1777745161062,43.67,78350.47,0.0,0.01388,1e-05,2.33238]
[1777745166854,43.67,78350.5,0.0,0.01388,1e-05,2.33318]
[1777745171889,43.67,78351.68,0.0,0.0139,1e-05,2.33605]
[1777745176924,43.68,78351.79,0.0,0.01391,1e-05,2.33696]
[1777745181959,43.68,78351.52,0.0,0.01391,1e-05,2.33717]
[1777745191271,43.68,78351.33,0.0,0.0139,1e-05,2.33634]
[1777745197065,43.69,78345.02,0.0,0.01383,1e-05,2.3256]
[1777745202098,43.69,78346.52,0.0,0.01386,1e-05,2.32908]
[1777745208141,43.69,78347.07,0.0,0.01387,1e-05,2.33112]
[1777745217204,43.7,78347.75,0.0,0.01389,1e-05,2.33364]
[1777745222240,43.7,78348.24,0.0,0.0139,1e-05,2.33524]
[1777745227273,43.7,78348.74,0.0,0.01391,1e-05,2.33684]
[1777745233316,43.71,78349.04,0.0,0.01392,1e-05,2.3382]
[1777745238351,43.71,78350.29,0.0,0.01394,1e-05,2.34113]
[1777745243345,43.71,78353.82,0.0,0.01398,1e-05,2.34802]
[1777745243385,43.71,78354.3,0.0,0.01399,1e-05,2.349]
[1777745244363,43.71,78354.3,0.0,0.01399,1e-05,2.349]
[1777745244427,43.71,78353.18,0.0,0.01398,1e-05,2.34708]
[1777745249427,43.71,78352.39,0.0,0.01397,1e-05,2.3462]
[1777745254463,43.72,78346.57,0.0,0.01389,1e-05,2.33435]
[1777745260506,43.72,78344.01,0.0,0.01387,1e-05,2.33052]
[1777745265539,43.72,78345.52,0.0,0.01389,1e-05,2.33394]
[1777745270575,43.72,78346.69,0.0,0.01391,1e-05,2.33672]
[1777745275609,43.73,78348.53,0.0,0.01394,1e-05,2.34067]
[1777745281908,43.73,78348.05,0.0,0.01394,1e-05,2.34049]
[1777745288701,43.73,78345.59,0.0,0.01391,1e-05,2.33684]
[1777745294746,43.74,78344.92,0.0,0.01391,1e-05,2.33633]
[1777745299777,43.74,78344.38,0.0,0.01391,1e-05,2.33593]
[1777745312122,43.74,78346.4,0.0,0.01393,1e-05,2.33912]
[1777745320926,43.75,78347.02,0.0,0.01394,1e-05,2.34127]
[1777745325961,43.75,78343.73,0.0,0.01391,1e-05,2.33588]
[1777745332263,43.75,78343.8,0.0,0.01391,1e-05,2.33683]
[1777745338045,43.75,78346.16,0.0,0.01395,1e-05,2.34168]
[1777745344087,43.76,78347.09,0.0,0.01396,1e-05,2.34399]
[1777745350129,43.76,78346.66,0.0,0.01396,1e-05,2.3438]
[1777745355164,43.76,78342.11,0.0,0.01391,1e-05,2.33609]
[1777745360198,43.76,78343.34,0.0,0.01393,1e-05,2.33888]
[1777745365235,43.77,78345.21,0.0,0.01395,1e-05,2.34278]
[1777745371281,43.77,78344.94,0.0,0.01395,1e-05,2.34102]
[1777745379332,43.77,78342.65,0.0,0.01392,1e-05,2.33782]
[1777745388396,43.77,78343.36,0.0,0.01394,1e-05,2.34003]
[1777745396452,43.78,78342.84,0.0,0.01394,1e-05,2.3399]
[1777745401488,43.78,78339.63,0.0,0.0139,1e-05,2.33459]
[1777745406522,43.78,78338.65,0.0,0.01389,1e-05,2.33337]
[1777745411562,43.78,78339.16,0.0,0.0139,1e-05,2.33484]
[1777745417607,43.79,78338.86,0.0,0.0139,1e-05,2.33495]
[1777745422893,43.79,78348.17,0.0,0.01402,1e-05,2.35228]
[1777745428685,43.79,78347.42,0.0,0.01402,1e-05,2.35139]
[1777745433720,43.79,78346.79,0.0,0.014,1e-05,2.34878]
[1777745439761,43.79,78346.18,0.0,0.014,1e-05,2.34818]
[1777745444798,43.79,78343.89,0.0,0.01397,1e-05,2.34446]
[1777745449832,43.8,78342.54,0.0,0.01396,1e-05,2.34247]
[1777745458895,43.8,78342.27,0.0,0.01396,1e-05,2.34284]
[1777745463930,43.8,78341.02,0.0,0.01395,1e-05,2.34105]
[1777745469972,43.8,78340.63,0.0,0.01395,1e-05,2.34093]
[1777745475010,43.81,78341.28,0.0,0.01396,1e-05,2.34259]
[1777745483323,43.81,78341.54,0.0,0.01397,1e-05,2.34382]
[1777745489106,43.81,78341.89,0.0,0.01398,1e-05,2.34501]
[1777745495155,43.81,78341.53,0.0,0.01396,1e-05,2.34303]
[1777745500196,43.81,78341.19,0.0,0.01396,1e-05,2.34288]
[1777745505230,43.82,78333.41,0.0,0.01387,1e-05,2.32931]
[1777745511272,43.82,78323.56,0.0,0.01376,1e-05,2.31236]
[1777745516307,43.82,78319.4,0.0,0.01371,1e-05,2.3056]
[1777745521342,43.82,78319.54,0.0,0.01372,1e-05,2.30654]
[1777745526377,43.83,78318.83,0.0,0.01371,1e-05,2.30594]
[1777745531416,43.83,78318.72,0.0,0.01372,1e-05,2.30656]
[1777745537456,43.83,78318.2,0.0,0.01372,1e-05,2.30643]
[1777745542491,43.84,78317.41,0.0,0.01371,1e-05,2.30567]
[1777745549540,43.84,78316.67,0.0,0.01371,1e-05,2.30525]
[1777745555582,43.84,78315.88,0.0,0.01369,1e-05,2.30275]
[1777745561624,43.85,78315.47,0.0,0.01369,1e-05,2.30279]
[1777745567665,43.85,78314.95,0.0,0.01369,1e-05,2.30263]
[1777745572701,43.85,78314.23,0.0,0.01369,1e-05,2.30198]
[1777745578743,43.85,78320.32,0.0,0.01377,1e-05,2.31363]
[1777745584028,43.86,78322.01,0.0,0.01379,1e-05,2.31721]
[1777745591833,43.86,78322.69,0.0,0.01381,1e-05,2.3193]
[1777745597878,43.86,78323.21,0.0,0.01382,1e-05,2.32089]
[1777745604168,43.86,78322.78,0.0,0.01382,1e-05,2.32079]
[1777745614238,43.87,78323.23,0.0,0.01382,1e-05,2.32086]
[1777745621037,43.87,78323.64,0.0,0.01383,1e-05,2.32238]
[1777745628085,43.87,78324.43,0.0,0.01384,1e-05,2.3246]
[1777745634385,43.88,78325.09,0.0,0.01386,1e-05,2.32647]
[1777745640169,43.88,78319.95,0.0,0.0138,1e-05,2.31793]
[1777745651247,43.89,78320.56,0.0,0.01382,1e-05,2.3204]
[1777745657289,43.89,78319.93,0.0,0.01381,1e-05,2.32]
[1777745664595,43.89,78320.1,0.0,0.01382,1e-05,2.32129]
[1777745671386,43.89,78320.1,0.0,0.01382,1e-05,2.32016]
[1777745676421,43.9,78318.85,0.0,0.01381,1e-05,2.31852]
[1777745681457,43.9,78318.73,0.0,0.01381,1e-05,2.31893]
[1777745690521,43.9,78319.17,0.0,0.01382,1e-05,2.32082]
[1777745695555,43.91,78319.21,0.0,0.01383,1e-05,2.32149]
[1777745701597,43.91,78319.14,0.0,0.01383,1e-05,2.32208]
[1777745706632,43.91,78319.14,0.0,0.01383,1e-05,2.32267]
[1777745711667,43.91,78311.9,0.0,0.01375,1e-05,2.31045]
[1777745716702,43.92,78310.96,0.0,0.01374,1e-05,2.30946]
[1777745721738,43.92,78309.84,0.0,0.01374,1e-05,2.30815]
[1777745731807,43.92,78309.29,0.0,0.01373,1e-05,2.30667]
[1777745741875,43.93,78308.23,0.0,0.01372,1e-05,2.30612]
[1777745746913,43.93,78306.53,0.0,0.01371,1e-05,2.30375]
[1777745751948,43.93,78308.46,0.0,0.01374,1e-05,2.30786]
[1777745756983,43.94,78307.36,0.0,0.01373,1e-05,2.3065]
[1777745762017,43.94,78309.68,0.0,0.01376,1e-05,2.31123]
[1777745767053,43.94,78311.52,0.0,0.01379,1e-05,2.31504]
[1777745772088,43.94,78312.1,0.0,0.0138,1e-05,2.31656]
[1777745783166,43.95,78313.72,0.0,0.01382,1e-05,2.32047]
[1777745789207,43.95,78316.34,0.0,0.01386,1e-05,2.3257]
[1777745794242,43.95,78317.52,0.0,0.01386,1e-05,2.32637]
[1777745799277,43.95,78322.93,0.0,0.01393,1e-05,2.33656]
[1777745804312,43.95,78324.54,0.0,0.01396,1e-05,2.3398]
[1777745810354,43.96,78323.7,0.0,0.01395,1e-05,2.33867]
[1777745815647,43.96,78323.38,0.0,0.01395,1e-05,2.3384]
[1777745824453,43.96,78322.48,0.0,0.01394,1e-05,2.33734]
[1777745831500,43.96,78322.74,0.0,0.01395,1e-05,2.33823]
[1777745836535,43.96,78322.27,0.0,0.01394,1e-05,2.33768]
[1777745843584,43.96,78321.94,0.0,0.01394,1e-05,2.33751]
[1777745853651,43.97,78321.74,0.0,0.01393,1e-05,2.33591]
[1777745858689,43.97,78321.91,0.0,0.01394,1e-05,2.33655]
[1777745865997,43.97,78322.54,0.0,0.01395,1e-05,2.33821]
[1777745871781,43.97,78322.54,0.0,0.01395,1e-05,2.33859]
[1777745876817,43.97,78330.92,0.0,0.01406,1e-05,2.35409]
[1777745881852,43.97,78334.76,0.0,0.0141,1e-05,2.3612]
[1777745888902,43.97,78335.67,0.0,0.01412,1e-05,2.36297]
[1777745893936,43.97,78336.19,0.0,0.01412,1e-05,2.364]
[1777745898977,43.97,78336.26,0.0,0.01413,1e-05,2.36425]
[1777745905014,43.97,78337.68,0.0,0.01414,1e-05,2.367]
[1777745910048,43.97,78340.6,0.0,0.01418,1e-05,2.37248]
[1777745915083,43.97,78352.08,0.0,0.01431,1e-05,2.39171]
[1777745921125,43.97,78362.64,0.0,0.01445,1e-05,2.41102]
[1777745926423,43.97,78368.61,0.0,0.01452,1e-05,2.42187]
[1777745932202,43.97,78367.36,0.0,0.0145,1e-05,2.4191]
[1777745937237,43.97,78365.93,0.0,0.01448,1e-05,2.41607]
[1777745942273,43.97,78364.35,0.0,0.01446,1e-05,2.41275]
[1777745950328,43.97,78363.68,0.0,0.01445,1e-05,2.4109]
[1777745955363,43.96,78362.59,0.0,0.01443,1e-05,2.40848]
[1777745960403,43.96,78362.65,0.0,0.01443,1e-05,2.40816]
[1777745966704,43.96,78362.37,0.0,0.01442,1e-05,2.40712]
[1777745971481,43.96,78354.54,0.0,0.01431,1e-05,2.39035]
[1777745976778,43.96,78348.6,0.0,0.01423,1e-05,2.37916]
[1777745982558,43.96,78350.41,0.0,0.01425,1e-05,2.38224]
[1777745987592,43.96,78350.94,0.0,0.01426,1e-05,2.38301]
[1777745994641,43.96,78352.57,0.0,0.01428,1e-05,2.38575]
[1777745999679,43.95,78357.16,0.0,0.01433,1e-05,2.39402]
[1777746006988,43.95,78358.13,0.0,0.01434,1e-05,2.39547]
[1777746012768,43.95,78358.12,0.0,0.01434,1e-05,2.39525]
[1777746023851,43.95,78358.11,0.0,0.01434,1e-05,2.39486]
[1777746031908,43.95,78358.1,0.0,0.01432,1e-05,2.39273]
[1777746037949,43.95,78358.1,0.0,0.01432,1e-05,2.39257]
[1777746046005,43.95,78357.82,0.0,0.01432,1e-05,2.39192]
[1777746051041,43.95,78364.34,0.0,0.0144,1e-05,2.40382]
[1777746056077,43.95,78363.19,0.0,0.01438,1e-05,2.40145]
[1777746061111,43.95,78365.31,0.0,0.01441,1e-05,2.40512]
[1777746066148,43.95,78369.3,0.0,0.01446,1e-05,2.41219]
[1777746071182,43.94,78371.32,0.0,0.01448,1e-05,2.41559]
[1777746076217,43.94,78377.74,0.0,0.01456,1e-05,2.42708]
[1777746081266,43.94,78383.86,0.0,0.01463,1e-05,2.43798]
[1777746086302,43.94,78383.62,0.0,0.01463,1e-05,2.43696]
[1777746093350,43.94,78383.94,0.0,0.01461,1e-05,2.43482]
[1777746102414,43.93,78383.52,0.0,0.0146,1e-05,2.433]
[1777746107750,43.93,78379.61,0.0,0.01455,1e-05,2.42514]
[1777746114499,43.93,78377.29,0.0,0.01451,1e-05,2.42013]
[1777746120542,43.92,78376.85,0.0,0.0145,1e-05,2.41873]
[1777746126582,43.92,78366.79,0.0,0.01437,1e-05,2.39966]
[1777746136653,43.92,78368.92,0.0,0.0144,1e-05,2.40297]
[1777746141688,43.92,78371.66,0.0,0.01443,1e-05,2.4077]
[1777746146723,43.92,78378.05,0.0,0.01451,1e-05,2.4191]
[1777746152765,43.92,78376.38,0.0,0.01447,1e-05,2.41351]
[1777746158100,43.91,78377.14,0.0,0.01448,1e-05,2.41436]
[1777746164852,43.91,78377.89,0.0,0.01448,1e-05,2.41523]
[1777746169885,43.91,78378.28,0.0,0.01448,1e-05,2.41554]
[1777746175927,43.91,78378.22,0.0,0.01448,1e-05,2.41493]
[1777746185997,43.91,78378.52,0.0,0.01448,1e-05,2.41471]
[1777746194054,43.9,78379.82,0.0,0.01449,1e-05,2.41642]
[1777746199095,43.9,78379.64,0.0,0.01448,1e-05,2.41571]
[1777746208451,43.9,78379.53,0.0,0.01448,1e-05,2.41485]
[1777746218522,43.9,78379.61,0.0,0.01446,1e-05,2.4124]
[1777746226281,43.89,78379.3,0.0,0.01446,1e-05,2.41131]
[1777746231314,43.89,78379.85,0.0,0.01446,1e-05,2.41203]
[1777746238662,43.89,78379.65,0.0,0.01446,1e-05,2.41125]
[1777746244416,43.89,78378.65,0.0,0.01444,1e-05,2.40905]
[1777746255493,43.89,78378.84,0.0,0.01444,1e-05,2.40881]
[1777746265563,43.89,78378.99,0.0,0.01444,1e-05,2.40856]
[1777746274626,43.88,78379.07,0.0,0.01442,1e-05,2.40634]
[1777746279661,43.88,78373.23,0.0,0.01435,1e-05,2.3953]
[1777746285702,43.88,78363.97,0.0,0.01423,1e-05,2.3782]
[1777746292752,43.88,78362.22,0.0,0.01421,1e-05,2.375]
[1777746297787,43.88,78359.33,0.0,0.01417,1e-05,2.36977]
[1777746302822,43.88,78359.18,0.0,0.01417,1e-05,2.36957]
[1777746309153,43.88,78357.9,0.0,0.01416,1e-05,2.36731]
[1777746319223,43.88,78352.81,0.0,0.0141,1e-05,2.35819]
[1777746329293,43.89,78349.95,0.0,0.01406,1e-05,2.35319]
[1777746336053,43.89,78352.39,0.0,0.01408,1e-05,2.35591]
[1777746341088,43.89,78357.15,0.0,0.01414,1e-05,2.36475]
[1777746349433,43.89,78357.17,0.0,0.01414,1e-05,2.36495]
[1777746355186,43.89,78355.98,0.0,0.01413,1e-05,2.36286]
[1777746362235,43.89,78356.37,0.0,0.01414,1e-05,2.36374]
[1777746369573,43.89,78356.83,0.0,0.01414,1e-05,2.36476]
[1777746379353,43.89,78356.97,0.0,0.01415,1e-05,2.3652]
[1777746385396,43.89,78357.33,0.0,0.01415,1e-05,2.36596]
[1777746392445,43.89,78357.57,0.0,0.01414,1e-05,2.36463]
[1777746399783,43.89,78357.27,0.0,0.01414,1e-05,2.36421]
[1777746406543,43.89,78356.97,0.0,0.01414,1e-05,2.3638]
[1777746415605,43.89,78356.83,0.0,0.01414,1e-05,2.36371]
[1777746421647,43.89,78356.56,0.0,0.01413,1e-05,2.36333]
[1777746429997,43.89,78353.53,0.0,0.0141,1e-05,2.35799]
[1777746435745,43.89,78354.24,0.0,0.01411,1e-05,2.35945]
[1777746448834,43.9,78354.9,0.0,0.01412,1e-05,2.36098]
[1777746455889,43.9,78356.03,0.0,0.01412,1e-05,2.36131]
[1777746463945,43.9,78357.32,0.0,0.01414,1e-05,2.36385]
[1777746470282,43.9,78356.73,0.0,0.01413,1e-05,2.36292]
[1777746476029,43.9,78359.19,0.0,0.01417,1e-05,2.36755]
[1777746482070,43.9,78359.01,0.0,0.01416,1e-05,2.36731]
[1777746489119,43.9,78358.03,0.0,0.01415,1e-05,2.36563]
[1777746494155,43.9,78355.67,0.0,0.01412,1e-05,2.36139]
[1777746500494,43.9,78354.64,0.0,0.01411,1e-05,2.35965]
[1777746510565,43.9,78354.42,0.0,0.01411,1e-05,2.35945]
[1777746520636,43.9,78353.48,0.0,0.01409,1e-05,2.35607]
[1777746531414,43.9,78353.25,0.0,0.01409,1e-05,2.35588]
[1777746538464,43.9,78353.11,0.0,0.01409,1e-05,2.3558]
[1777746543499,43.9,78355.61,0.0,0.01412,1e-05,2.36045]
[1777746548534,43.9,78355.02,0.0,0.01411,1e-05,2.35944]
[1777746558604,43.9,78353.93,0.0,0.0141,1e-05,2.3576]
[1777746566660,43.9,78353.47,0.0,0.01409,1e-05,2.35688]
[1777746575723,43.9,78353.33,0.0,0.01408,1e-05,2.35488]
[1777746581085,43.9,78356.04,0.0,0.01412,1e-05,2.35992]
[1777746583779,43.9,78368.05,0.0,0.01427,1e-05,2.38195]
[1777746591155,43.9,78374.85,0.0,0.01435,1e-05,2.39425]
[1777746596869,43.9,78377.86,0.0,0.01439,1e-05,2.3996]
[1777746601904,43.9,78380.22,0.0,0.01442,1e-05,2.40377]
[1777746609965,43.9,78380.49,0.0,0.01442,1e-05,2.40391]
[1777746617011,43.9,78382.95,0.0,0.01445,1e-05,2.40812]
[1777746624062,43.9,78385.2,0.0,0.01448,1e-05,2.41248]
[1777746631436,43.91,78386.2,0.0,0.0145,1e-05,2.41545]
[1777746637151,43.92,78390.5,0.0,0.01458,1e-05,2.42649]
[1777746642186,43.92,78390.54,0.0,0.01458,1e-05,2.42672]
[1777746648230,43.92,78392.92,0.0,0.0146,1e-05,2.43063]
[1777746655278,43.92,78392.79,0.0,0.0146,1e-05,2.42974]
[1777746660313,43.92,78392.53,0.0,0.01459,1e-05,2.4288]
[1777746669376,43.91,78392.23,0.0,0.01458,1e-05,2.42744]
[1777746674411,43.91,78391.73,0.0,0.01457,1e-05,2.42607]
[1777746679446,43.91,78391.75,0.0,0.01457,1e-05,2.42567]
[1777746685488,43.91,78391.59,0.0,0.01456,1e-05,2.42486]
[1777746691862,43.91,78391.54,0.0,0.01455,1e-05,2.42225]
[1777746702608,43.9,78391.34,0.0,0.01454,1e-05,2.42098]
[1777746711670,43.9,78391.54,0.0,0.01454,1e-05,2.42064]
[1777746717712,43.9,78392.81,0.0,0.01455,1e-05,2.42261]
[1777746719726,43.9,78412.18,0.0,0.0148,1e-05,2.45861]
[1777746724761,43.9,78412.76,0.0,0.0148,1e-05,2.45901]
[1777746729796,43.89,78413.07,0.0,0.0148,1e-05,2.45891]
[1777746732146,43.89,78425.84,0.0,0.01496,1e-05,2.48275]
[1777746737852,43.89,78432.41,0.0,0.01504,1e-05,2.49414]
[1777746742887,43.88,78427.41,0.0,0.01497,1e-05,2.48369]
[1777746747922,43.88,78427.15,0.0,0.01496,1e-05,2.48232]
[1777746754971,43.88,78426.21,0.0,0.01493,1e-05,2.47738]
[1777746760009,43.87,78422.91,0.0,0.01488,1e-05,2.47028]
[1777746765041,43.87,78421.23,0.0,0.01485,1e-05,2.46628]
[1777746772426,43.87,78421.89,0.0,0.01485,1e-05,2.46638]
[1777746778132,43.86,78422.47,0.0,0.01485,1e-05,2.46651]
[1777746783167,43.86,78420.77,0.0,0.01483,1e-05,2.4624]
[1777746789209,43.86,78421.69,0.0,0.01483,1e-05,2.46302]
[1777746794246,43.85,78419.82,0.0,0.0148,1e-05,2.45852]
[1777746800286,43.85,78419.14,0.0,0.01478,1e-05,2.45605]
[1777746805320,43.84,78418.99,0.0,0.01477,1e-05,2.45477]
[1777746810356,43.84,78421.84,0.0,0.0148,1e-05,2.45915]
[1777746815391,43.84,78431.99,0.0,0.01492,1e-05,2.4753]
[1777746821433,43.83,78426.39,0.0,0.01483,1e-05,2.46335]
[1777746826471,43.83,78426.07,0.0,0.01482,1e-05,2.46165]
[1777746831506,43.82,78425.2,0.0,0.0148,1e-05,2.45891]
[1777746836541,43.82,78424.65,0.0,0.01479,1e-05,2.45679]
[1777746841576,43.81,78424.65,0.0,0.01478,1e-05,2.45572]
[1777746846611,43.81,78424.7,0.0,0.01477,1e-05,2.45474]
[1777746851645,43.81,78424.52,0.0,0.01476,1e-05,2.45334]
[1777746856681,43.8,78423.98,0.0,0.01475,1e-05,2.45126]
[1777746861716,43.8,78418.0,0.0,0.01466,1e-05,2.43904]
[1777746866751,43.8,78416.94,0.0,0.01464,1e-05,2.43614]
[1777746871786,43.79,78418.6,0.0,0.01465,1e-05,2.43645]
[1777746879845,43.79,78418.65,0.0,0.01464,1e-05,2.43498]
[1777746885886,43.78,78418.62,0.0,0.01463,1e-05,2.43388]
[1777746891930,43.79,78420.02,0.0,0.01465,1e-05,2.43721]
[1777746896963,43.79,78420.92,0.0,0.01468,1e-05,2.44034]
[1777746902001,43.8,78423.64,0.0,0.01472,1e-05,2.44746]
[1777746912074,43.81,78424.14,0.0,0.01476,1e-05,2.45231]
[1777746917109,43.82,78424.82,0.0,0.01478,1e-05,2.45552]
[1777746923516,43.83,78425.16,0.0,0.0148,1e-05,2.45846]
[1777746929192,43.84,78424.82,0.0,0.01481,1e-05,2.4601]
[1777746935235,43.85,78425.26,0.0,0.01482,1e-05,2.46126]
[1777746940270,43.85,78425.84,0.0,0.01484,1e-05,2.46424]
[1777746945305,43.86,78426.91,0.0,0.01487,1e-05,2.46811]
[1777746951347,43.87,78426.84,0.0,0.01489,1e-05,2.47018]
[1777746956383,43.87,78426.76,0.0,0.0149,1e-05,2.47184]
[1777746963797,43.88,78426.93,0.0,0.01492,1e-05,2.47468]
[1777746969475,43.89,78431.94,0.0,0.015,1e-05,2.48623]
[1777746980549,43.9,78431.19,0.0,0.01501,1e-05,2.48841]
[1777746986593,43.91,78427.23,0.0,0.01497,1e-05,2.48281]
[1777746992636,43.92,78426.89,0.0,0.01497,1e-05,2.48213]
[1777746997672,43.92,78425.41,0.0,0.01495,1e-05,2.47916]
[1777747004720,43.91,78425.03,0.0,0.01494,1e-05,2.47719]
[1777747009755,43.91,78422.97,0.0,0.0149,1e-05,2.472]
[1777747016164,43.9,78422.38,0.0,0.01488,1e-05,2.46912]
[1777747021839,43.9,78421.8,0.0,0.01486,1e-05,2.46679]
[1777747027881,43.89,78421.84,0.0,0.01486,1e-05,2.4654]
[1777747032915,43.89,78417.84,0.0,0.01479,1e-05,2.45663]
[1777747037955,43.88,78417.44,0.0,0.01478,1e-05,2.45511]
[1777747046374,43.88,78415.77,0.0,0.01475,1e-05,2.45029]
[1777747052051,43.87,78419.36,0.0,0.01478,1e-05,2.45389]
[1777747057083,43.87,78419.96,0.0,0.01478,1e-05,2.45403]
[1777747064133,43.87,78421.86,0.0,0.01479,1e-05,2.45626]
[1777747074203,43.86,78421.56,0.0,0.01478,1e-05,2.45384]
[1777747080245,43.85,78423.34,0.0,0.01479,1e-05,2.45611]
[1777747086654,43.85,78424.59,0.0,0.0148,1e-05,2.45739]
[1777747096724,43.84,78424.94,0.0,0.01479,1e-05,2.45626]
[1777747105424,43.84,78426.15,0.0,0.0148,1e-05,2.45696]
[1777747110459,43.83,78426.26,0.0,0.01479,1e-05,2.4563]
[1777747116864,43.83,78426.53,0.0,0.01478,1e-05,2.45386]
[1777747122545,43.83,78426.8,0.0,0.01477,1e-05,2.45338]
[1777747133620,43.82,78426.69,0.0,0.01476,1e-05,2.45139]
[1777747139662,43.82,78426.91,0.0,0.01476,1e-05,2.45086]
[1777747147077,43.81,78426.94,0.0,0.01475,1e-05,2.44967]
[1777747152753,43.81,78426.34,0.0,0.01474,1e-05,2.44777]
[1777747157146,43.81,78412.77,0.0,0.01456,1e-05,2.42163]
[1777747162823,43.81,78413.91,0.0,0.01457,1e-05,2.42327]
[1777747167868,43.8,78414.2,0.0,0.01457,1e-05,2.42335]
[1777747172904,43.8,78414.89,0.0,0.01456,1e-05,2.42228]
[1777747178945,43.8,78415.24,0.0,0.01456,1e-05,2.42247]
[1777747185993,43.8,78415.31,0.0,0.01456,1e-05,2.42209]
[1777747191031,43.8,78415.82,0.0,0.01456,1e-05,2.4227]
[1777747196077,43.8,78414.26,0.0,0.01454,1e-05,2.41945]
[1777747201111,43.79,78413.64,0.0,0.01453,1e-05,2.41797]
[1777747206147,43.79,78415.01,0.0,0.01455,1e-05,2.42016]
[1777747211180,43.79,78415.51,0.0,0.01455,1e-05,2.42077]
[1777747217566,43.79,78414.94,0.0,0.01454,1e-05,2.41931]
[1777747227636,43.79,78415.48,0.0,0.01454,1e-05,2.41964]
[1777747237706,43.79,78416.03,0.0,0.01453,1e-05,2.41803]
[1777747244412,43.78,78416.82,0.0,0.01454,1e-05,2.419]
[1777747250453,43.78,78416.83,0.0,0.01454,1e-05,2.41858]
[1777747260523,43.78,78416.98,0.0,0.01453,1e-05,2.41813]
[1777747265559,43.78,78414.32,0.0,0.0145,1e-05,2.41283]
[1777747274966,43.78,78414.68,0.0,0.0145,1e-05,2.41292]
[1777747280664,43.77,78425.76,0.0,0.01464,1e-05,2.43324]
[1777747285699,43.77,78425.3,0.0,0.01463,1e-05,2.43187]
[1777747290734,43.77,78423.34,0.0,0.0146,1e-05,2.42771]
[1777747295106,43.77,78411.73,0.0,0.01444,1e-05,2.40374]
[1777747305176,43.77,78411.93,0.0,0.01444,1e-05,2.40355]
[1777747310873,43.77,78410.92,0.0,0.01442,1e-05,2.40138]
[1777747318931,43.76,78411.47,0.0,0.01443,1e-05,2.40202]
[1777747323965,43.76,78411.01,0.0,0.01442,1e-05,2.40095]
[1777747329000,43.76,78411.53,0.0,0.01442,1e-05,2.40169]
[1777747335392,43.76,78411.11,0.0,0.01442,1e-05,2.40059]
[1777747343098,43.76,78411.11,0.0,0.01441,1e-05,2.40028]
[1777747348135,43.76,78411.37,0.0,0.01442,1e-05,2.40056]
[1777747354180,43.76,78410.95,0.0,0.0144,1e-05,2.39764]
[1777747361257,43.76,78411.23,0.0,0.0144,1e-05,2.39792]
[1777747366292,43.76,78411.35,0.0,0.0144,1e-05,2.39795]
[1777747371327,43.76,78410.64,0.0,0.01439,1e-05,2.39648]
[1777747376363,43.76,78408.35,0.0,0.01436,1e-05,2.39212]
[1777747384419,43.76,78408.42,0.0,0.01436,1e-05,2.39208]
[1777747389453,43.75,78407.62,0.0,0.01435,1e-05,2.39048]
[1777747395810,43.75,78407.68,0.0,0.01435,1e-05,2.39048]
[1777747402545,43.75,78408.16,0.0,0.01435,1e-05,2.3913]
[1777747409593,43.75,78408.86,0.0,0.01436,1e-05,2.3925]
[1777747415954,43.75,78409.62,0.0,0.01436,1e-05,2.39192]
[1777747423693,43.75,78409.87,0.0,0.01436,1e-05,2.39232]
[1777747433759,43.75,78410.01,0.0,0.01436,1e-05,2.39252]
[1777747440811,43.75,78410.49,0.0,0.01437,1e-05,2.39335]
[1777747446164,43.75,78412.16,0.0,0.01439,1e-05,2.39642]
[1777747451888,43.75,78412.15,0.0,0.01439,1e-05,2.39638]
[1777747456923,43.75,78412.07,0.0,0.01439,1e-05,2.39626]
[1777747461961,43.75,78412.67,0.0,0.0144,1e-05,2.39742]
[1777747469011,43.76,78413.63,0.0,0.01443,1e-05,2.40154]
[1777747476375,43.76,78412.51,0.0,0.0144,1e-05,2.39761]
[1777747483109,43.76,78412.99,0.0,0.01441,1e-05,2.3986]
[1777747491165,43.76,78412.45,0.0,0.0144,1e-05,2.39776]
[1777747496516,43.77,78411.59,0.0,0.01441,1e-05,2.39862]
[1777747502242,43.78,78412.03,0.0,0.01444,1e-05,2.40242]
[1777747508283,43.8,78411.93,0.0,0.01446,1e-05,2.40576]
[1777747517349,43.82,78412.98,0.0,0.01451,1e-05,2.41288]
[1777747526414,43.83,78414.3,0.0,0.01456,1e-05,2.42042]
[1777747533462,43.85,78414.24,0.0,0.01458,1e-05,2.42276]
[1777747538498,43.86,78412.92,0.0,0.01458,1e-05,2.42298]
[1777747543537,43.87,78410.71,0.0,0.01457,1e-05,2.4215]
[1777747550585,43.88,78409.15,0.0,0.01458,1e-05,2.42223]
[1777747556628,43.9,78406.56,0.0,0.01456,1e-05,2.42047]
[1777747561662,43.91,78404.15,0.0,0.01455,1e-05,2.41851]
[1777747567010,43.92,78406.15,0.0,0.01459,1e-05,2.42472]
[1777747572742,43.93,78418.0,0.0,0.01477,1e-05,2.44971]
[1777747577774,43.93,78424.35,0.0,0.01486,1e-05,2.4638]
[1777747583817,43.94,78422.68,0.0,0.01486,1e-05,2.46313]
[1777747588852,43.95,78420.75,0.0,0.01485,1e-05,2.46156]
[1777747594896,43.96,78419.51,0.0,0.01484,1e-05,2.45977]
[1777747599929,43.97,78417.9,0.0,0.01483,1e-05,2.45879]
[1777747607291,43.98,78417.48,0.0,0.01485,1e-05,2.46076]
[1777747614029,43.99,78416.02,0.0,0.01485,1e-05,2.46071]
[1777747619064,43.99,78410.32,0.0,0.01479,1e-05,2.45184]
[1777747624100,44.0,78416.09,0.0,0.01487,1e-05,2.46464]
[1777747629135,44.01,78420.74,0.0,0.01495,1e-05,2.47523]
[1777747635177,44.02,78422.41,0.0,0.01498,1e-05,2.4805]
[1777747640212,44.02,78422.91,0.0,0.015,1e-05,2.48319]
[1777747646254,44.03,78425.77,0.0,0.01506,1e-05,2.49068]
[1777747651826,44.03,78426.24,0.0,0.01507,1e-05,2.4926]
[1777747652517,44.03,78426.24,0.0,0.01507,1e-05,2.4926]
[1777747658648,44.05,78427.42,0.0,0.0151,1e-05,2.49626]
[1777747664703,44.05,78428.07,0.0,0.01511,1e-05,2.49817]
[1777747664804,44.05,78428.21,0.0,0.01512,1e-05,2.49983]
[1777747669438,44.06,78428.21,0.0,0.01513,1e-05,2.50121]
[1777747671427,44.06,78428.21,0.0,0.01514,1e-05,2.50189]
[1777747678788,44.07,78429.01,0.0,0.01517,1e-05,2.50623]
[1777747684523,44.08,78429.82,0.0,0.01519,1e-05,2.50955]
[1777747691570,44.09,78433.24,0.0,0.01525,1e-05,2.51856]
[1777747699628,44.1,78432.83,0.0,0.01527,1e-05,2.52057]
[1777747704970,44.11,78432.51,0.0,0.01528,1e-05,2.52207]
[1777747710707,44.11,78431.62,0.0,0.01528,1e-05,2.52247]
[1777747715741,44.12,78430.88,0.0,0.01527,1e-05,2.52086]
[1777747720776,44.13,78430.85,0.0,0.01528,1e-05,2.52258]
[1777747727824,44.14,78430.82,0.0,0.0153,1e-05,2.52501]
[1777747732859,44.14,78429.46,0.0,0.0153,1e-05,2.52418]
[1777747741923,44.15,78430.05,0.0,0.01533,1e-05,2.52849]
[1777747743022,44.15,78430.05,0.0,0.01533,1e-05,2.52849]
[1777747743034,44.16,78429.78,0.0,0.01532,1e-05,2.52832]
[1777747750984,44.17,78429.78,0.0,0.01534,1e-05,2.53112]
[1777747758033,44.17,78430.12,0.0,0.01537,1e-05,2.53417]
[1777747765392,44.18,78430.57,0.0,0.01539,1e-05,2.53738]
[1777747772132,44.19,78430.68,0.0,0.01539,1e-05,2.53788]
[1777747781197,44.2,78430.89,0.0,0.01542,1e-05,2.54114]
[1777747793278,44.22,78430.87,0.0,0.01544,1e-05,2.54479]
[1777747801336,44.22,78431.24,0.0,0.01546,1e-05,2.54782]
[1777747807377,44.23,78431.84,0.0,0.01548,1e-05,2.55063]
[1777747813418,44.24,78431.81,0.0,0.0155,1e-05,2.5522]
[1777747818453,44.24,78431.94,0.0,0.01551,1e-05,2.5538]
[1777747823490,44.25,78433.41,0.0,0.01554,1e-05,2.55799]
[1777747831545,44.25,78433.58,0.0,0.01554,1e-05,2.5584]
[1777747836581,44.26,78443.9,0.0,0.01569,1e-05,2.57966]
[1777747842623,44.26,78445.26,0.0,0.01572,1e-05,2.58364]
[1777747848664,44.27,78446.74,0.0,0.01575,1e-05,2.58779]
[1777747856721,44.27,78447.86,0.0,0.01577,1e-05,2.59159]
[1777747861762,44.28,78447.83,0.0,0.01578,1e-05,2.59252]
[1777747866791,44.28,78448.47,0.0,0.0158,1e-05,2.59475]
[1777747876858,44.29,78448.54,0.0,0.01581,1e-05,2.59699]
[1777747881898,44.29,78449.27,0.0,0.01583,1e-05,2.59934]
[1777747886930,44.29,78449.54,0.0,0.01584,1e-05,2.60079]
[1777747891966,44.3,78450.41,0.0,0.01584,1e-05,2.60136]
[1777747899014,44.3,78450.35,0.0,0.01585,1e-05,2.6025]
[1777747906374,44.31,78450.61,0.0,0.01586,1e-05,2.60424]
[1777747912109,44.31,78450.67,0.0,0.01587,1e-05,2.6054]
[1777747917141,44.31,78450.72,0.0,0.01588,1e-05,2.60635]
[1777747922176,44.32,78450.91,0.0,0.01589,1e-05,2.60757]
[1777747930232,44.32,78451.09,0.0,0.0159,1e-05,2.60926]
[1777747936274,44.33,78450.77,0.0,0.0159,1e-05,2.60962]
[1777747941309,44.33,78440.51,0.0,0.01577,1e-05,2.59042]
[1777747946344,44.33,78436.72,0.0,0.01572,1e-05,2.58391]
[1777747953393,44.34,78433.42,0.0,0.01568,1e-05,2.57666]
[1777747962456,44.34,78430.63,0.0,0.01565,1e-05,2.57272]
[1777747967491,44.34,78438.83,0.0,0.01576,1e-05,2.58941]
[1777747974852,44.35,78440.46,0.0,0.01579,1e-05,2.59358]
[1777747980582,44.35,78443.46,0.0,0.01584,1e-05,2.60029]
[1777747990651,44.36,78444.59,0.0,0.01587,1e-05,2.6039]
[1777747997700,44.36,78445.64,0.0,0.01589,1e-05,2.60692]
[1777748002736,44.36,78448.04,0.0,0.01593,1e-05,2.61231]
[1777748007772,44.36,78459.89,0.0,0.01609,1e-05,2.63625]
[1777748012806,44.37,78465.98,0.0,0.01617,1e-05,2.64667]
[1777748015942,44.37,78465.81,0.0,0.01617,1e-05,2.64647]
[1777748016039,44.37,78465.03,0.0,0.01616,1e-05,2.64507]
[1777748021872,44.37,78468.86,0.0,0.01621,1e-05,2.65303]
[1777748026906,44.37,78472.95,0.0,0.01627,1e-05,2.66145]
[1777748031941,44.37,78472.52,0.0,0.01627,1e-05,2.66102]
[1777748036978,44.37,78472.16,0.0,0.01627,1e-05,2.66061]
[1777748044029,44.37,78471.66,0.0,0.01626,1e-05,2.66032]
[1777748053092,44.38,78473.89,0.0,0.0163,1e-05,2.6656]
[1777748061153,44.38,78475.67,0.0,0.01633,1e-05,2.66988]
[1777748071216,44.38,78476.97,0.0,0.01634,1e-05,2.67132]
[1777748080282,44.39,78478.58,0.0,0.01637,1e-05,2.67536]
[1777748085632,44.39,78479.49,0.0,0.01639,1e-05,2.67763]
[1777748092365,44.39,78481.1,0.0,0.01642,1e-05,2.68148]
[1777748102438,44.39,78481.45,0.0,0.01643,1e-05,2.68303]
[1777748109485,44.39,78482.01,0.0,0.01644,1e-05,2.68465]
[1777748114520,44.4,78480.87,0.0,0.01642,1e-05,2.68266]
[1777748119555,44.4,78471.81,0.0,0.0163,1e-05,2.66491]
[1777748124591,44.4,78470.85,0.0,0.01629,1e-05,2.66342]
[1777748129626,44.4,78472.76,0.0,0.01632,1e-05,2.66765]
[1777748134660,44.4,78472.55,0.0,0.01631,1e-05,2.66555]
[1777748141710,44.4,78472.48,0.0,0.01631,1e-05,2.66596]
[1777748146745,44.4,78472.35,0.0,0.01631,1e-05,2.66609]
[1777748151781,44.41,78471.88,0.0,0.01631,1e-05,2.66554]
[1777748161850,44.41,78471.17,0.0,0.0163,1e-05,2.6649]
[1777748166886,44.41,78470.67,0.0,0.0163,1e-05,2.6643]
[1777748176264,44.41,78470.04,0.0,0.01629,1e-05,2.66383]
[1777748186334,44.42,78469.77,0.0,0.0163,1e-05,2.66407]
[1777748192061,44.42,78469.55,0.0,0.01628,1e-05,2.66197]
[1777748197096,44.42,78473.92,0.0,0.01635,1e-05,2.67099]
[1777748202131,44.42,78471.89,0.0,0.01632,1e-05,2.6673]
[1777748207167,44.42,78471.55,0.0,0.01632,1e-05,2.66693]
[1777748212201,44.42,78471.75,0.0,0.01632,1e-05,2.66762]
[1777748219251,44.42,78471.2,0.0,0.01632,1e-05,2.66692]
[1777748224286,44.42,78469.42,0.0,0.0163,1e-05,2.66368]
[1777748230328,44.43,78467.73,0.0,0.01628,1e-05,2.66069]
[1777748235363,44.43,78467.14,0.0,0.01627,1e-05,2.65983]
[1777748240402,44.43,78467.24,0.0,0.01627,1e-05,2.66034]
[1777748246762,44.43,78467.08,0.0,0.01627,1e-05,2.66039]
[1777748254497,44.43,78465.66,0.0,0.01625,1e-05,2.65602]
[1777748260539,44.43,78463.92,0.0,0.01622,1e-05,2.65296]
[1777748266902,44.43,78462.19,0.0,0.0162,1e-05,2.64993]
[1777748273630,44.44,78463.05,0.0,0.01622,1e-05,2.65209]
[1777748281686,44.43,78461.88,0.0,0.0162,1e-05,2.64972]
[1777748287045,44.44,78460.51,0.0,0.01618,1e-05,2.64735]
[1777748292763,44.44,78460.25,0.0,0.01618,1e-05,2.64725]
[1777748297799,44.44,78459.5,0.0,0.01618,1e-05,2.64611]
[1777748302833,44.44,78459.31,0.0,0.01618,1e-05,2.64607]
[1777748313907,44.44,78459.64,0.0,0.01617,1e-05,2.64539]
[1777748323980,44.45,78459.06,0.0,0.01617,1e-05,2.64492]
[1777748325993,44.45,78448.26,0.0,0.01602,1e-05,2.62377]
[1777748335059,44.45,78447.95,0.0,0.01602,1e-05,2.62409]
[1777748341099,44.45,78449.8,0.0,0.01605,1e-05,2.62834]
[1777748346134,44.45,78450.35,0.0,0.01605,1e-05,2.62811]
[1777748352177,44.44,78451.06,0.0,0.01604,1e-05,2.62652]
[1777748358218,44.42,78451.16,0.0,0.01602,1e-05,2.62374]
[1777748367607,44.41,78451.64,0.0,0.01599,1e-05,2.61978]
[1777748378360,44.39,78452.03,0.0,0.01595,1e-05,2.61321]
[1777748388429,44.37,78452.44,0.0,0.01592,1e-05,2.60928]
[1777748395478,44.36,78452.65,0.0,0.0159,1e-05,2.60642]
[1777748401520,44.35,78452.52,0.0,0.01588,1e-05,2.6034]
[1777748406555,44.34,78454.71,0.0,0.01589,1e-05,2.60537]
[1777748413604,44.33,78454.6,0.0,0.01587,1e-05,2.60194]
[1777748418639,44.32,78455.49,0.0,0.01586,1e-05,2.60142]
[1777748428029,44.31,78456.09,0.0,0.01584,1e-05,2.59855]
[1777748433744,44.3,78456.13,0.0,0.01581,1e-05,2.59397]
[1777748438781,44.29,78455.95,0.0,0.0158,1e-05,2.59146]
[1777748448167,44.28,78448.86,0.0,0.01567,1e-05,2.57397]
[1777748453884,44.27,78449.05,0.0,0.01566,1e-05,2.57201]
[1777748461940,44.26,78449.12,0.0,0.01564,1e-05,2.56911]
[1777748466975,44.25,78447.96,0.0,0.01561,1e-05,2.565]
[1777748471003,44.24,78437.19,0.0,0.01545,1e-05,2.54274]
[1777748476045,44.24,78431.47,0.0,0.01537,1e-05,2.53008]
[1777748481081,44.23,78429.75,0.0,0.01533,1e-05,2.52515]
[1777748486116,44.23,78426.58,0.0,0.01528,1e-05,2.51743]
[1777748493164,44.22,78427.95,0.0,0.01527,1e-05,2.51577]
[1777748498519,44.21,78434.18,0.0,0.01534,1e-05,2.52576]
[1777748504242,44.2,78435.42,0.0,0.01534,1e-05,2.52651]
[1777748509276,44.2,78438.96,0.0,0.01539,1e-05,2.53287]
[1777748518659,44.19,78441.35,0.0,0.0154,1e-05,2.53424]
[1777748528410,44.18,78435.68,0.0,0.0153,1e-05,2.52045]
[1777748533448,44.17,78436.54,0.0,0.0153,1e-05,2.52049]
[1777748539487,44.17,78438.69,0.0,0.01531,1e-05,2.5227]
[1777748546537,44.16,78439.32,0.0,0.0153,1e-05,2.52138]
[1777748551573,44.15,78437.99,0.0,0.01526,1e-05,2.51528]
[1777748556605,44.15,78438.16,0.0,0.01526,1e-05,2.51406]
[1777748561642,44.14,78438.22,0.0,0.01525,1e-05,2.51263]
[1777748567683,44.13,78437.26,0.0,0.01522,1e-05,2.50896]
[1777748574732,44.13,78436.25,0.0,0.01519,1e-05,2.50492]
[1777748580774,44.12,78435.54,0.0,0.01517,1e-05,2.50179]
[1777748586816,44.12,78437.15,0.0,0.01519,1e-05,2.50481]
[1777748592859,44.12,78436.76,0.0,0.0152,1e-05,2.50574]
[1777748599221,44.13,78435.92,0.0,0.0152,1e-05,2.50579]
[1777748604942,44.14,78439.13,0.0,0.01525,1e-05,2.51353]
[1777748610983,44.14,78442.26,0.0,0.0153,1e-05,2.52106]
[1777748613563,44.14,78442.26,0.0,0.0153,1e-05,2.52106]
[1777748613665,44.15,78446.31,0.0,0.01535,1e-05,2.52761]
[1777748619361,44.15,78444.86,0.0,0.01534,1e-05,2.52603]
[1777748627096,44.16,78442.9,0.0,0.01533,1e-05,2.52421]
[1777748632132,44.16,78441.33,0.0,0.01532,1e-05,2.52241]
[1777748639501,44.17,78440.9,0.0,0.01532,1e-05,2.52323]
[1777748645221,44.17,78438.07,0.0,0.01529,1e-05,2.51923]
[1777748650257,44.18,78437.06,0.0,0.01529,1e-05,2.5185]
[1777748659643,44.19,78436.45,0.0,0.0153,1e-05,2.51972]
[1777748667378,44.19,78442.39,0.0,0.01539,1e-05,2.53279]
[1777748673421,44.2,78445.75,0.0,0.01543,1e-05,2.53868]
[1777748678456,44.2,78441.77,0.0,0.01539,1e-05,2.53221]
[1777748686752,44.2,78441.95,0.0,0.0154,1e-05,2.53334]
[1777748686786,44.21,78444.8,0.0,0.01545,1e-05,2.54038]
[1777748696583,44.2,78444.8,0.0,0.01542,1e-05,2.5374]
[1777748709671,44.18,78449.53,0.0,0.01546,1e-05,2.54227]
[1777748714709,44.18,78452.58,0.0,0.01549,1e-05,2.54653]
[1777748719744,44.17,78453.28,0.0,0.01548,1e-05,2.54595]
[1777748724779,44.16,78453.51,0.0,0.01547,1e-05,2.5448]
[1777748730132,44.16,78454.16,0.0,0.01547,1e-05,2.54447]
[1777748735856,44.15,78454.63,0.0,0.01545,1e-05,2.54152]
[1777748740891,44.15,78454.93,0.0,0.01545,1e-05,2.54057]
[1777748745925,44.14,78454.6,0.0,0.01543,1e-05,2.53842]
[1777748752975,44.13,78454.88,0.0,0.01542,1e-05,2.53689]
[1777748758009,44.13,78455.39,0.0,0.01542,1e-05,2.53642]
[1777748770418,44.12,78456.31,0.0,0.01541,1e-05,2.53476]
[1777748776136,44.11,78456.2,0.0,0.01539,1e-05,2.53287]
[1777748787216,44.1,78456.19,0.0,0.01537,1e-05,2.52985]
[1777748800630,44.09,78456.25,0.0,0.01534,1e-05,2.52455]
[1777748806347,44.08,78448.55,0.0,0.01522,1e-05,2.50824]
[1777748811382,44.08,78443.66,0.0,0.01515,1e-05,2.49768]
[1777748816417,44.07,78436.97,0.0,0.01505,1e-05,2.48375]
[1777748821452,44.07,78432.89,0.0,0.01499,1e-05,2.47483]
[1777748827494,44.06,78427.2,0.0,0.01491,1e-05,2.46265]
[1777748832528,44.06,78420.38,0.0,0.01481,1e-05,2.44863]
[1777748840910,44.05,78420.29,0.0,0.01479,1e-05,2.44639]
[1777748846627,44.05,78424.58,0.0,0.01484,1e-05,2.45331]
[1777748855689,44.04,78430.0,0.0,0.01489,1e-05,2.45953]
[1777748861050,44.03,78422.51,0.0,0.01478,1e-05,2.44408]
[1777748869785,44.03,78422.51,0.0,0.01477,1e-05,2.4423]
[1777748871377,44.02,78416.76,0.0,0.01469,1e-05,2.43131]
[1777748871408,44.02,78416.13,0.0,0.01468,1e-05,2.42991]
[1777748872720,44.02,78416.13,0.0,0.01468,1e-05,2.42991]
[1777748872721,44.02,78416.13,0.0,0.01468,1e-05,2.42969]
[1777748880862,44.02,78416.13,0.0,0.01467,1e-05,2.42795]
[1777748885900,44.01,78427.13,0.0,0.0148,1e-05,2.4475]
[1777748890935,44.01,78430.48,0.0,0.01484,1e-05,2.45252]
[1777748895971,44.0,78434.62,0.0,0.01488,1e-05,2.45928]
[1777748901005,44.0,78438.24,0.0,0.01492,1e-05,2.46509]
[1777748907047,44.0,78442.2,0.0,0.01497,1e-05,2.47134]
[1777748915103,43.99,78443.14,0.0,0.01495,1e-05,2.4695]
[1777748921471,43.98,78447.54,0.0,0.015,1e-05,2.47666]
[1777748927187,43.98,78444.8,0.0,0.01496,1e-05,2.47032]
[1777748932222,43.98,78442.48,0.0,0.01492,1e-05,2.46505]
[1777748940277,43.97,78437.11,0.0,0.01484,1e-05,2.45355]
[1777748945316,43.97,78429.21,0.0,0.01474,1e-05,2.43785]
[1777748951681,43.97,78434.97,0.0,0.0148,1e-05,2.44768]
[1777748958404,43.96,78437.99,0.0,0.01483,1e-05,2.45222]
[1777748963439,43.96,78441.32,0.0,0.01487,1e-05,2.45767]
[1777748971821,43.95,78445.16,0.0,0.0149,1e-05,2.46164]
[1777748981891,43.95,78446.28,0.0,0.0149,1e-05,2.46211]
[1777748987608,43.94,78454.73,0.0,0.01501,1e-05,2.47714]
[1777748992643,43.94,78459.1,0.0,0.01506,1e-05,2.48457]
[1777748998684,43.94,78468.38,0.0,0.01517,1e-05,2.50104]
[1777749005733,43.93,78467.96,0.0,0.01516,1e-05,2.49875]
[1777749012106,43.92,78464.34,0.0,0.0151,1e-05,2.49038]
[1777749017818,43.92,78461.78,0.0,0.01506,1e-05,2.48453]
[1777749023859,43.92,78461.07,0.0,0.01504,1e-05,2.48206]
[1777749030909,43.91,78460.69,0.0,0.01503,1e-05,2.48007]
[1777749036950,43.91,78458.28,0.0,0.01498,1e-05,2.47247]
[1777749042995,43.9,78457.57,0.0,0.01496,1e-05,2.47012]
[1777749051052,43.9,78457.35,0.0,0.01495,1e-05,2.46839]
[1777749056086,43.9,78456.61,0.0,0.01493,1e-05,2.46603]
[1777749062459,43.89,78456.42,0.0,0.01492,1e-05,2.46472]
[1777749068171,43.89,78456.42,0.0,0.01492,1e-05,2.46379]
[1777749074214,43.89,78456.05,0.0,0.01491,1e-05,2.46215]
[1777749079248,43.88,78456.11,0.0,0.0149,1e-05,2.46149]
[1777749086297,43.88,78455.94,0.0,0.01489,1e-05,2.46009]
[1777749092670,43.88,78455.86,0.0,0.01487,1e-05,2.45706]
[1777749099387,43.87,78455.81,0.0,0.01486,1e-05,2.45593]
[1777749107444,43.87,78456.93,0.0,0.01487,1e-05,2.45685]
[1777749112810,43.86,78457.3,0.0,0.01487,1e-05,2.4568]
[1777749119527,43.86,78456.91,0.0,0.01486,1e-05,2.45502]
[1777749124562,43.86,78457.28,0.0,0.01486,1e-05,2.45498]
[1777749131612,43.85,78457.24,0.0,0.01485,1e-05,2.45389]
[1777749136646,43.85,78457.58,0.0,0.01485,1e-05,2.4538]
[1777749143022,43.85,78456.92,0.0,0.01483,1e-05,2.45169]
[1777749148731,43.84,78456.91,0.0,0.01483,1e-05,2.45083]
[1777749153766,43.84,78459.93,0.0,0.01485,1e-05,2.45389]
[1777749161827,43.84,78461.82,0.0,0.01487,1e-05,2.4563]
[1777749167866,43.83,78460.9,0.0,0.01485,1e-05,2.45371]
[1777749173231,43.83,78460.02,0.0,0.01483,1e-05,2.45122]
[1777749180957,43.83,78459.52,0.0,0.01482,1e-05,2.44933]
[1777749185992,43.83,78463.83,0.0,0.01487,1e-05,2.45682]
[1777749191029,43.82,78461.04,0.0,0.01483,1e-05,2.4508]
[1777749196064,43.82,78460.46,0.0,0.01482,1e-05,2.44898]
[1777749201104,43.82,78461.58,0.0,0.01483,1e-05,2.45036]
[1777749207144,43.81,78461.1,0.0,0.01481,1e-05,2.44859]
[1777749212180,43.81,78461.07,0.0,0.0148,1e-05,2.4459]
[1777749219229,43.81,78460.62,0.0,0.01478,1e-05,2.44413]
[1777749225272,43.8,78462.51,0.0,0.0148,1e-05,2.44679]
[1777749234336,43.8,78462.62,0.0,0.0148,1e-05,2.44585]
[1777749242391,43.8,78463.14,0.0,0.0148,1e-05,2.44586]
[1777749247426,43.79,78474.56,0.0,0.01494,1e-05,2.46687]
[1777749252461,43.79,78471.93,0.0,0.0149,1e-05,2.46111]
[1777749258503,43.79,78472.55,0.0,0.0149,1e-05,2.46138]
[1777749259510,43.79,78485.27,0.0,0.01507,1e-05,2.48545]
[1777749264545,43.78,78489.43,0.0,0.01512,1e-05,2.49246]
[1777749269581,43.78,78488.04,0.0,0.01509,1e-05,2.48882]
[1777749274619,43.78,78488.22,0.0,0.01508,1e-05,2.48628]
[1777749279655,43.77,78481.89,0.0,0.01499,1e-05,2.47334]
[1777749284689,43.77,78482.33,0.0,0.01499,1e-05,2.47336]
[1777749290735,43.77,78482.55,0.0,0.01498,1e-05,2.47283]
[1777749295770,43.76,78482.09,0.0,0.01497,1e-05,2.47119]
[1777749300803,43.76,78464.36,0.0,0.01473,1e-05,2.43688]
[1777749305839,43.76,78458.81,0.0,0.01466,1e-05,2.42609]
[1777749310874,43.76,78463.01,0.0,0.01471,1e-05,2.43361]
[1777749316915,43.76,78462.26,0.0,0.0147,1e-05,2.4317]
[1777749324282,43.76,78462.54,0.0,0.0147,1e-05,2.43163]
[1777749330009,43.75,78461.55,0.0,0.01468,1e-05,2.42927]
[1777749337055,43.75,78458.98,0.0,0.01463,1e-05,2.42195]
[1777749342091,43.75,78456.13,0.0,0.01459,1e-05,2.41623]
[1777749348136,43.75,78460.16,0.0,0.01464,1e-05,2.4233]
[1777749353170,43.75,78462.07,0.0,0.01466,1e-05,2.42648]
[1777749358206,43.75,78463.92,0.0,0.01469,1e-05,2.42955]
[1777749364562,43.74,78465.12,0.0,0.0147,1e-05,2.43126]
[1777749372301,43.74,78465.12,0.0,0.01469,1e-05,2.43071]
[1777749382372,43.74,78467.37,0.0,0.01472,1e-05,2.43417]
[1777749387410,43.74,78466.83,0.0,0.01471,1e-05,2.43271]
[1777749392446,43.74,78466.27,0.0,0.01469,1e-05,2.4294]
[1777749397485,43.73,78466.71,0.0,0.01469,1e-05,2.42992]
[1777749404845,43.73,78468.02,0.0,0.0147,1e-05,2.43197]
[1777749414914,43.73,78469.27,0.0,0.01472,1e-05,2.43372]
[1777749422693,43.73,78468.73,0.0,0.01471,1e-05,2.43222]
[1777749427729,43.73,78469.5,0.0,0.01471,1e-05,2.43336]
[1777749432763,43.73,78470.63,0.0,0.01473,1e-05,2.43518]
[1777749437799,43.73,78470.78,0.0,0.01473,1e-05,2.43515]
[1777749442833,43.72,78471.04,0.0,0.01473,1e-05,2.43533]
[1777749447872,43.72,78471.16,0.0,0.01473,1e-05,2.43525]
[1777749453910,43.72,78471.44,0.0,0.01472,1e-05,2.43346]
[1777749459954,43.72,78473.26,0.0,0.01474,1e-05,2.43652]
[1777749465265,43.72,78473.23,0.0,0.01473,1e-05,2.43615]
[1777749475335,43.72,78473.01,0.0,0.01473,1e-05,2.43512]
[1777749481100,43.72,78472.5,0.0,0.01472,1e-05,2.43379]
[1777749486135,43.71,78466.91,0.0,0.01464,1e-05,2.42301]
[1777749491170,43.71,78466.88,0.0,0.01464,1e-05,2.42275]
[1777749497212,43.71,78465.46,0.0,0.01462,1e-05,2.41984]
[1777749502247,43.71,78464.28,0.0,0.01461,1e-05,2.41743]
[1777749508289,43.71,78463.89,0.0,0.0146,1e-05,2.41647]
[1777749515618,43.71,78463.09,0.0,0.01457,1e-05,2.41272]
[1777749525408,43.71,78462.19,0.0,0.01456,1e-05,2.41069]
[1777749532458,43.71,78461.77,0.0,0.01455,1e-05,2.40962]
[1777749541521,43.71,78461.39,0.0,0.01455,1e-05,2.40855]
[1777749546556,43.71,78459.45,0.0,0.01452,1e-05,2.4047]
[1777749551590,43.7,78459.24,0.0,0.01452,1e-05,2.40412]
[1777749558640,43.7,78459.1,0.0,0.01451,1e-05,2.40359]
[1777749563675,43.7,78452.52,0.0,0.01443,1e-05,2.39116]
[1777749568709,43.7,78450.81,0.0,0.0144,1e-05,2.3879]
[1777749576040,43.7,78449.72,0.0,0.01438,1e-05,2.3839]
[1777749581801,43.7,78449.18,0.0,0.01437,1e-05,2.38287]
[1777749586836,43.7,78447.94,0.0,0.01435,1e-05,2.38054]
[1777749594894,43.7,78447.75,0.0,0.01435,1e-05,2.38017]
[1777749599927,43.7,78451.26,0.0,0.0144,1e-05,2.38663]
[1777749604962,43.7,78451.69,0.0,0.0144,1e-05,2.38735]
[1777749616321,43.7,78453.03,0.0,0.01442,1e-05,2.38964]
[1777749626391,43.7,78454.17,0.0,0.01443,1e-05,2.39153]
[1777749636461,43.7,78454.75,0.0,0.01442,1e-05,2.39044]
[1777749645243,43.7,78455.16,0.0,0.01443,1e-05,2.39098]
[1777749653298,43.7,78454.69,0.0,0.01442,1e-05,2.38992]
[1777749665383,43.7,78452.48,0.0,0.01439,1e-05,2.38553]
[1777749670419,43.7,78450.44,0.0,0.01436,1e-05,2.38163]
[1777749676744,43.7,78450.28,0.0,0.01436,1e-05,2.38119]
[1777749686814,43.69,78451.44,0.0,0.01437,1e-05,2.38315]
[1777749692573,43.69,78453.1,0.0,0.01438,1e-05,2.38422]
[1777749699622,43.69,78453.34,0.0,0.01439,1e-05,2.38454]
[1777749707678,43.69,78454.42,0.0,0.0144,1e-05,2.38642]
[1777749713720,43.69,78454.87,0.0,0.0144,1e-05,2.38714]
[1777749718757,43.69,78455.54,0.0,0.01441,1e-05,2.3883]
[1777749724797,43.69,78455.54,0.0,0.01441,1e-05,2.38819]
[1777749730840,43.69,78455.58,0.0,0.01441,1e-05,2.38817]
[1777749735879,43.69,78455.41,0.0,0.01441,1e-05,2.38777]
[1777749740913,43.69,78455.51,0.0,0.01441,1e-05,2.38788]
[1777749747234,43.69,78455.46,0.0,0.01441,1e-05,2.3877]
[1777749754006,43.69,78455.98,0.0,0.0144,1e-05,2.38664]
[1777749759039,43.69,78456.03,0.0,0.0144,1e-05,2.38667]
[1777749767377,43.69,78456.14,0.0,0.0144,1e-05,2.38678]
[1777749774144,43.69,78456.25,0.0,0.0144,1e-05,2.38691]
[1777749780186,43.69,78455.65,0.0,0.0144,1e-05,2.38574]
[1777749787517,43.69,78454.68,0.0,0.01438,1e-05,2.38389]
[1777749796301,43.69,78454.92,0.0,0.01439,1e-05,2.38429]
[1777749801336,43.69,78455.15,0.0,0.01439,1e-05,2.3847]
[1777749807658,43.69,78454.77,0.0,0.01438,1e-05,2.38396]
[1777749813422,43.69,78454.54,0.0,0.01437,1e-05,2.3816]
[1777749818457,43.69,78451.65,0.0,0.01433,1e-05,2.37626]
[1777749827798,43.69,78448.92,0.0,0.0143,1e-05,2.37129]
[1777749833563,43.69,78447.56,0.0,0.01428,1e-05,2.36885]
[1777749840613,43.69,78447.92,0.0,0.01429,1e-05,2.36963]
[1777749847941,43.69,78448.6,0.0,0.0143,1e-05,2.371]
[1777749854710,43.69,78449.02,0.0,0.0143,1e-05,2.37186]
[1777749860753,43.69,78449.47,0.0,0.01431,1e-05,2.37276]
[1777749865788,43.69,78450.17,0.0,0.01432,1e-05,2.37411]
[1777749870823,43.69,78445.54,0.0,0.01426,1e-05,2.3656]
[1777749875864,43.69,78446.05,0.0,0.01426,1e-05,2.36476]
[1777749880893,43.69,78446.15,0.0,0.01426,1e-05,2.36507]
[1777749885928,43.69,78447.48,0.0,0.01428,1e-05,2.36761]
[1777749890963,43.69,78455.61,0.0,0.01438,1e-05,2.38273]
[1777749895998,43.69,78455.28,0.0,0.01438,1e-05,2.38212]
[1777749901036,43.69,78465.09,0.0,0.0145,1e-05,2.40037]
[1777749906069,43.69,78467.42,0.0,0.01453,1e-05,2.40455]
[1777749912111,43.69,78466.91,0.0,0.01452,1e-05,2.40336]
[1777749917147,43.69,78465.47,0.0,0.0145,1e-05,2.40048]
[1777749922183,43.69,78464.42,0.0,0.01449,1e-05,2.39835]
[1777749928508,43.69,78464.16,0.0,0.01448,1e-05,2.39767]
[1777749934267,43.69,78464.57,0.0,0.01448,1e-05,2.39632]
[1777749946347,43.69,78464.15,0.0,0.01447,1e-05,2.3952]
[1777749956418,43.69,78462.71,0.0,0.01445,1e-05,2.3923]
[1777749963470,43.69,78461.68,0.0,0.01443,1e-05,2.39025]
[1777749968808,43.69,78460.79,0.0,0.01442,1e-05,2.38852]
[1777749974548,43.69,78459.93,0.0,0.01441,1e-05,2.38684]
[1777749982604,43.69,78459.78,0.0,0.01441,1e-05,2.38648]
[1777749987639,43.68,78459.53,0.0,0.0144,1e-05,2.38597]
[1777749993681,43.68,78459.3,0.0,0.01439,1e-05,2.38356]
[1777749999016,43.68,78459.27,0.0,0.01439,1e-05,2.38348]
[1777750004757,43.68,78459.26,0.0,0.01439,1e-05,2.38344]
[1777750009793,43.68,78453.69,0.0,0.01432,1e-05,2.37309]
[1777750016842,43.68,78454.12,0.0,0.01432,1e-05,2.37398]
[1777750021877,43.69,78454.75,0.0,0.01433,1e-05,2.37521]
[1777750026912,43.69,78455.18,0.0,0.01434,1e-05,2.37607]
[1777750033960,43.69,78456.47,0.0,0.01436,1e-05,2.37856]
[1777750038996,43.69,78456.99,0.0,0.01436,1e-05,2.37959]
[1777750050072,43.69,78457.31,0.0,0.01437,1e-05,2.38029]
[1777750060150,43.69,78458.27,0.0,0.01437,1e-05,2.38023]
[1777750066191,43.69,78458.78,0.0,0.01438,1e-05,2.38123]
[1777750071225,43.69,78458.17,0.0,0.01437,1e-05,2.38014]
[1777750076261,43.69,78458.31,0.0,0.01437,1e-05,2.38044]
[1777750081296,43.69,78457.18,0.0,0.01436,1e-05,2.37841]
[1777750089646,43.69,78457.55,0.0,0.01436,1e-05,2.37922]
[1777750096402,43.69,78457.84,0.0,0.01437,1e-05,2.37986]
[1777750103453,43.69,78457.95,0.0,0.01437,1e-05,2.38015]
[1777750109790,43.69,78458.49,0.0,0.01438,1e-05,2.38121]
[1777750115534,43.69,78458.82,0.0,0.01437,1e-05,2.37996]
[1777750123590,43.69,78459.0,0.0,0.01437,1e-05,2.38038]
[1777750128625,43.69,78459.28,0.0,0.01438,1e-05,2.38095]
[1777750133660,43.69,78458.29,0.0,0.01436,1e-05,2.37917]
[1777750140008,43.69,78458.52,0.0,0.01437,1e-05,2.37968]
[1777750150072,43.69,78458.83,0.0,0.01437,1e-05,2.38038]
[1777750160142,43.69,78459.34,0.0,0.01438,1e-05,2.38144]
[1777750166891,43.69,78459.33,0.0,0.01438,1e-05,2.3815]
[1777750171927,43.69,78459.8,0.0,0.01437,1e-05,2.38051]
[1777750177968,43.69,78459.68,0.0,0.01437,1e-05,2.38037]
[1777750184009,43.69,78460.17,0.0,0.01438,1e-05,2.38138]
[1777750189045,43.69,78459.83,0.0,0.01438,1e-05,2.38083]
[1777750194079,43.69,78460.14,0.0,0.01438,1e-05,2.38149]
[1777750199116,43.69,78458.06,0.0,0.01436,1e-05,2.37773]
[1777750204158,43.69,78450.83,0.0,0.01426,1e-05,2.36448]
[1777750210197,43.69,78449.88,0.0,0.01425,1e-05,2.36296]
[1777750217253,43.7,78446.81,0.0,0.01422,1e-05,2.3576]
[1777750223290,43.7,78445.79,0.0,0.01421,1e-05,2.35594]
[1777750228325,43.7,78444.2,0.0,0.01419,1e-05,2.35318]
[1777750233360,43.7,78442.81,0.0,0.01416,1e-05,2.34888]
[1777750239402,43.7,78442.73,0.0,0.01416,1e-05,2.34894]
[1777750249468,43.7,78442.37,0.0,0.01416,1e-05,2.3486]
[1777750260845,43.7,78441.31,0.0,0.01415,1e-05,2.34696]
[1777750270914,43.7,78442.43,0.0,0.01416,1e-05,2.34924]
[1777750276661,43.7,78441.79,0.0,0.01415,1e-05,2.34819]
[1777750284717,43.7,78441.67,0.0,0.01415,1e-05,2.34814]
[1777750291054,43.7,78441.09,0.0,0.01414,1e-05,2.34531]
[1777750296797,43.7,78441.09,0.0,0.01414,1e-05,2.34545]
[1777750306871,43.71,78440.91,0.0,0.01414,1e-05,2.34539]
[1777750313919,43.71,78441.04,0.0,0.01414,1e-05,2.34582]
[1777750321264,43.71,78440.88,0.0,0.01414,1e-05,2.34572]
[1777750327018,43.71,78440.09,0.0,0.01413,1e-05,2.34443]
[1777750333054,43.71,78439.93,0.0,0.01413,1e-05,2.34431]
[1777750338090,43.71,78440.39,0.0,0.01414,1e-05,2.3453]
[1777750345140,43.71,78440.78,0.0,0.01414,1e-05,2.34621]
[1777750350175,43.71,78453.83,0.0,0.01431,1e-05,2.37038]
[1777750356221,43.71,78456.41,0.0,0.01433,1e-05,2.37311]
[1777750361547,43.71,78455.43,0.0,0.01432,1e-05,2.37118]
[1777750367293,43.71,78456.98,0.0,0.01434,1e-05,2.37397]
[1777750373336,43.71,78452.95,0.0,0.01428,1e-05,2.36649]
[1777750379378,43.71,78453.93,0.0,0.0143,1e-05,2.36831]
[1777750386428,43.71,78454.21,0.0,0.0143,1e-05,2.36886]
[1777750391463,43.71,78454.72,0.0,0.01431,1e-05,2.36983]
[1777750399521,43.71,78455.31,0.0,0.01432,1e-05,2.37098]
[1777750410595,43.71,78455.76,0.0,0.01432,1e-05,2.3719]
[1777750416637,43.71,78456.88,0.0,0.01433,1e-05,2.37211]
[1777750421974,43.71,78458.29,0.0,0.01434,1e-05,2.37476]
[1777750432044,43.71,78458.02,0.0,0.01434,1e-05,2.37434]
[1777750438792,43.71,78457.77,0.0,0.01434,1e-05,2.37394]
[1777750444834,43.71,78457.44,0.0,0.01433,1e-05,2.37339]
[1777750452184,43.71,78457.48,0.0,0.01434,1e-05,2.37355]
[1777750457925,43.71,78457.87,0.0,0.01434,1e-05,2.37434]
[1777750466987,43.71,78462.14,0.0,0.0144,1e-05,2.38227]
[1777750472324,43.71,78461.44,0.0,0.01438,1e-05,2.37904]
[1777750478064,43.71,78461.44,0.0,0.01438,1e-05,2.37906]
[1777750483099,43.71,78460.41,0.0,0.01436,1e-05,2.37718]
[1777750488135,43.71,78459.78,0.0,0.01436,1e-05,2.37605]
[1777750494177,43.71,78459.37,0.0,0.01435,1e-05,2.37535]
[1777750499212,43.71,78458.25,0.0,0.01434,1e-05,2.37332]
[1777750509282,43.71,78456.22,0.0,0.01431,1e-05,2.36972]
[1777750516331,43.71,78456.47,0.0,0.01432,1e-05,2.37029]
[1777750522675,43.71,78455.09,0.0,0.0143,1e-05,2.36785]
[1777750528415,43.71,78455.34,0.0,0.0143,1e-05,2.3684]
[1777750536471,43.71,78455.44,0.0,0.01429,1e-05,2.3668]
[1777750541507,43.71,78455.72,0.0,0.0143,1e-05,2.36741]
[1777750547550,43.71,78455.94,0.0,0.0143,1e-05,2.36793]
[1777750552585,43.71,78456.09,0.0,0.0143,1e-05,2.36831]
[1777750557624,43.72,78456.86,0.0,0.01431,1e-05,2.36981]
[1777750562657,43.72,78458.32,0.0,0.01433,1e-05,2.37257]
[1777750567695,43.72,78458.31,0.0,0.01433,1e-05,2.3726]
[1777750573736,43.72,78458.17,0.0,0.01433,1e-05,2.3724]
[1777750578771,43.72,78457.49,0.0,0.01432,1e-05,2.3712]
[1777750584813,43.72,78457.36,0.0,0.01432,1e-05,2.37103]
[1777750589848,43.72,78457.14,0.0,0.01432,1e-05,2.37068]
[1777750598912,43.72,78457.19,0.0,0.01431,1e-05,2.36898]
[1777750606967,43.72,78457.04,0.0,0.01431,1e-05,2.36882]
[1777750612003,43.72,78457.54,0.0,0.01432,1e-05,2.36982]
[1777750618045,43.72,78457.56,0.0,0.01432,1e-05,2.36994]
[1777750628116,43.72,78457.45,0.0,0.01432,1e-05,2.36986]
[1777750635165,43.72,78457.34,0.0,0.01432,1e-05,2.36975]
[1777750642510,43.72,78457.11,0.0,0.01431,1e-05,2.36943]
[1777750650272,43.72,78457.09,0.0,0.01431,1e-05,2.3695]
[1777750661349,43.72,78457.1,0.0,0.0143,1e-05,2.36777]
[1777750666384,43.72,78457.12,0.0,0.01431,1e-05,2.36789]
[1777750672720,43.72,78457.22,0.0,0.01431,1e-05,2.36819]
[1777750681489,43.72,78457.27,0.0,0.01431,1e-05,2.36841]
[1777750691556,43.72,78457.22,0.0,0.01431,1e-05,2.36847]
[1777750701629,43.72,78457.2,0.0,0.01431,1e-05,2.36858]
[1777750713000,43.72,78457.24,0.0,0.0143,1e-05,2.36691]
[1777750718751,43.72,78457.22,0.0,0.0143,1e-05,2.36697]
[1777750732843,43.72,78457.99,0.0,0.01431,1e-05,2.36861]
[1777750743210,43.73,78457.68,0.0,0.01431,1e-05,2.36819]
[1777750748245,43.73,78457.53,0.0,0.01431,1e-05,2.36799]
[1777750756011,43.73,78457.44,0.0,0.01431,1e-05,2.36795]
[1777750767085,43.73,78457.35,0.0,0.01431,1e-05,2.36796]
[1777750773127,43.73,78457.31,0.0,0.0143,1e-05,2.36606]
[1777750778456,43.73,78457.34,0.0,0.0143,1e-05,2.36621]
[1777750788527,43.73,78457.44,0.0,0.0143,1e-05,2.36657]
[1777750794274,43.73,78457.35,0.0,0.0143,1e-05,2.36652]
[1777750800318,43.73,78457.25,0.0,0.0143,1e-05,2.36644]
[1777750805350,43.73,78457.23,0.0,0.0143,1e-05,2.36649]
[1777750811393,43.73,78462.0,0.0,0.01436,1e-05,2.37535]
[1777750816429,43.73,78460.49,0.0,0.01434,1e-05,2.37255]
[1777750821463,43.73,78462.82,0.0,0.01437,1e-05,2.37686]
[1777750828807,43.73,78461.83,0.0,0.01436,1e-05,2.375]
[1777750836573,43.73,78461.83,0.0,0.01435,1e-05,2.37307]
[1777750841610,43.73,78456.48,0.0,0.01428,1e-05,2.36319]
[1777750848948,43.73,78457.14,0.0,0.01429,1e-05,2.36446]
[1777750854699,43.73,78457.14,0.0,0.01429,1e-05,2.36448]
[1777750860746,43.73,78457.85,0.0,0.0143,1e-05,2.36584]
[1777750869090,43.73,78458.68,0.0,0.01431,1e-05,2.36745]
[1777750875854,43.73,78459.09,0.0,0.01431,1e-05,2.36826]
[1777750877864,43.73,78472.46,0.0,0.01449,1e-05,2.39311]
[1777750882898,43.73,78478.2,0.0,0.01456,1e-05,2.40363]
[1777750889947,43.73,78483.09,0.0,0.01462,1e-05,2.41234]
[1777750894982,43.73,78481.89,0.0,0.01459,1e-05,2.40782]
[1777750900031,43.73,78480.8,0.0,0.01457,1e-05,2.40547]
[1777750901557,43.73,78480.85,0.0,0.01457,1e-05,2.40556]
[1777750901655,43.72,78480.03,0.0,0.01456,1e-05,2.40396]
[1777750904499,43.72,78480.03,0.0,0.01456,1e-05,2.40383]
[1777750905061,43.72,78479.76,0.0,0.01456,1e-05,2.40319]
[1777750909122,43.72,78479.37,0.0,0.01455,1e-05,2.40227]
[1777750910095,43.72,78478.56,0.0,0.01454,1e-05,2.40062]
[1777750919158,43.72,78477.78,0.0,0.01453,1e-05,2.39856]
[1777750921732,43.72,78475.3,0.0,0.01449,1e-05,2.39393]
[1777750921743,43.72,78475.28,0.0,0.01449,1e-05,2.39376]
[1777750924193,43.72,78488.01,0.0,0.01466,1e-05,2.41736]
[1777750929510,43.72,78492.27,0.0,0.01471,1e-05,2.4248]
[1777750936277,43.71,78497.54,0.0,0.01477,1e-05,2.43389]
[1777750941312,43.71,78500.56,0.0,0.01481,1e-05,2.43896]
[1777750946347,43.71,78501.13,0.0,0.01481,1e-05,2.43939]
[1777750951382,43.71,78503.95,0.0,0.01483,1e-05,2.44212]
[1777750957424,43.7,78505.34,0.0,0.01484,1e-05,2.44399]
[1777750964472,43.7,78506.26,0.0,0.01485,1e-05,2.44483]
[1777750969790,43.7,78508.07,0.0,0.01487,1e-05,2.44763]
[1777750978571,43.69,78509.25,0.0,0.01487,1e-05,2.44872]
[1777750983606,43.69,78502.2,0.0,0.01478,1e-05,2.43478]
[1777750988412,43.69,78501.91,0.0,0.01477,1e-05,2.4338]
[1777750988641,43.69,78501.77,0.0,0.01477,1e-05,2.43343]
[1777750994683,43.69,78500.97,0.0,0.01475,1e-05,2.43127]
[1777751000008,43.68,78500.04,0.0,0.01474,1e-05,2.42888]
[1777751006767,43.68,78499.64,0.0,0.01473,1e-05,2.42749]
[1777751011808,43.68,78489.89,0.0,0.01459,1e-05,2.40676]
[1777751016842,43.68,78487.21,0.0,0.01455,1e-05,2.40141]
[1777751023891,43.68,78486.17,0.0,0.01453,1e-05,2.39914]
[1777751030214,43.68,78486.54,0.0,0.01454,1e-05,2.3996]
[1777751036982,43.68,78488.1,0.0,0.01455,1e-05,2.40235]
[1777751042018,43.68,78489.17,0.0,0.01457,1e-05,2.40425]
[1777751045983,43.68,78489.88,0.0,0.01458,1e-05,2.40552]
[1777751046052,43.68,78490.17,0.0,0.01458,1e-05,2.40605]
[1777751051225,43.68,78490.28,0.0,0.01458,1e-05,2.40618]
[1777751051924,43.68,78490.56,0.0,0.01458,1e-05,2.40667]
[1777751052574,43.68,78490.62,0.0,0.01459,1e-05,2.40679]
[1777751052675,43.68,78490.62,0.0,0.01459,1e-05,2.40677]
[1777751054087,43.68,78490.62,0.0,0.01459,1e-05,2.40677]
[1777751054188,43.68,78490.88,0.0,0.01459,1e-05,2.40723]
[1777751056512,43.68,78490.88,0.0,0.01459,1e-05,2.40723]
[1777751056610,43.68,78490.88,0.0,0.01459,1e-05,2.4072]
[1777751057891,43.68,78490.88,0.0,0.01459,1e-05,2.4072]
[1777751058131,43.68,78490.88,0.0,0.01459,1e-05,2.40717]
[1777751060101,43.68,78490.88,0.0,0.01459,1e-05,2.40717]
[1777751060186,43.68,78491.11,0.0,0.01459,1e-05,2.40758]
[1777751064879,43.68,78491.11,0.0,0.01459,1e-05,2.40758]
[1777751064980,43.67,78491.11,0.0,0.01459,1e-05,2.40753]
[1777751070494,43.67,78491.53,0.0,0.0146,1e-05,2.40825]
[1777751077263,43.67,78491.25,0.0,0.01458,1e-05,2.40575]
[1777751083306,43.67,78490.25,0.0,0.01457,1e-05,2.40387]
[1777751090635,43.67,78489.14,0.0,0.01455,1e-05,2.40179]
[1777751096397,43.67,78487.91,0.0,0.01454,1e-05,2.39949]
[1777751104453,43.67,78487.89,0.0,0.01454,1e-05,2.39946]
[1777751110774,43.67,78486.92,0.0,0.01452,1e-05,2.39766]
[1777751117541,43.67,78486.92,0.0,0.01452,1e-05,2.39768]
[1777751122579,43.67,78485.68,0.0,0.01451,1e-05,2.39538]
[1777751128621,43.67,78485.01,0.0,0.0145,1e-05,2.39416]
[1777751133656,43.68,78484.68,0.0,0.01448,1e-05,2.39165]
[1777751140984,43.68,78483.07,0.0,0.01447,1e-05,2.38878]
[1777751146748,43.68,78482.34,0.0,0.01446,1e-05,2.38755]
[1777751151786,43.68,78479.68,0.0,0.01442,1e-05,2.38273]
[1777751161128,43.68,78481.71,0.0,0.01445,1e-05,2.38686]
[1777751167901,43.68,78483.42,0.0,0.01448,1e-05,2.39032]
[1777751172936,43.68,78487.79,0.0,0.01453,1e-05,2.39861]
[1777751177971,43.68,78486.86,0.0,0.01452,1e-05,2.39696]
[1777751188037,43.68,78486.76,0.0,0.01452,1e-05,2.39697]
[1777751198107,43.68,78486.31,0.0,0.01451,1e-05,2.39437]
[1777751203146,43.68,78487.3,0.0,0.01452,1e-05,2.39632]
[1777751211477,43.68,78487.45,0.0,0.01452,1e-05,2.39674]
[1777751218252,43.68,78487.14,0.0,0.01452,1e-05,2.39628]
[1777751225300,43.68,78487.18,0.0,0.01452,1e-05,2.39648]
[1777751231343,43.68,78482.84,0.0,0.01447,1e-05,2.38855]
[1777751237385,43.68,78483.47,0.0,0.01448,1e-05,2.38991]
[1777751246448,43.69,78485.71,0.0,0.01451,1e-05,2.39429]
[1777751252490,43.69,78484.85,0.0,0.01448,1e-05,2.39087]
[1777751258532,43.69,78484.91,0.0,0.01449,1e-05,2.39112]
[1777751270613,43.69,78484.91,0.0,0.01449,1e-05,2.3914]
[1777751275653,43.69,78484.87,0.0,0.01449,1e-05,2.39143]
[1777751281970,43.69,78484.68,0.0,0.01449,1e-05,2.39121]
[1777751287735,43.69,78485.36,0.0,0.0145,1e-05,2.3926]
[1777751294784,43.69,78485.18,0.0,0.01449,1e-05,2.3924]
[1777751302110,43.69,78485.3,0.0,0.0145,1e-05,2.39275]
[1777751308884,43.69,78486.55,0.0,0.01451,1e-05,2.39521]
[1777751315931,43.69,78486.37,0.0,0.0145,1e-05,2.39303]
[1777751322250,43.69,78485.87,0.0,0.0145,1e-05,2.39221]
[1777751328018,43.69,78485.87,0.0,0.0145,1e-05,2.39232]
[1777751333054,43.69,78485.73,0.0,0.0145,1e-05,2.39214]
[1777751340103,43.69,78485.39,0.0,0.01449,1e-05,2.39163]
[1777751345138,43.69,78485.37,0.0,0.01449,1e-05,2.39169]
[1777751351180,43.69,78485.58,0.0,0.0145,1e-05,2.39215]
[1777751356215,43.69,78485.6,0.0,0.0145,1e-05,2.39223]
[1777751362535,43.69,78486.32,0.0,0.01451,1e-05,2.39363]
[1777751369308,43.69,78486.25,0.0,0.01451,1e-05,2.39356]
[1777751374343,43.69,78484.92,0.0,0.01448,1e-05,2.38923]
[1777751379378,43.69,78484.92,0.0,0.01448,1e-05,2.38936]
[1777751386427,43.69,78484.97,0.0,0.01448,1e-05,2.38964]
[1777751391462,43.7,78484.99,0.0,0.01448,1e-05,2.38986]
[1777751396497,43.7,78484.98,0.0,0.01448,1e-05,2.39]
[1777751401532,43.7,78478.11,0.0,0.0144,1e-05,2.37743]
[1777751406566,43.7,78479.2,0.0,0.01441,1e-05,2.37973]
[1777751411602,43.7,78479.55,0.0,0.01442,1e-05,2.38065]
[1777751422955,43.7,78481.5,0.0,0.01445,1e-05,2.38485]
[1777751433025,43.7,78483.07,0.0,0.01446,1e-05,2.3863]
[1777751440806,43.7,78483.37,0.0,0.01447,1e-05,2.38724]
[1777751445840,43.71,78483.65,0.0,0.01447,1e-05,2.38799]
[1777751450875,43.71,78483.73,0.0,0.01447,1e-05,2.38837]
[1777751455911,43.71,78484.3,0.0,0.01448,1e-05,2.38966]
[1777751463248,43.71,78484.37,0.0,0.01449,1e-05,2.3901]
[1777751470010,43.71,78484.69,0.0,0.01449,1e-05,2.39099]
[1777751482094,43.71,78484.78,0.0,0.0145,1e-05,2.39167]
[1777751489142,43.71,78484.92,0.0,0.0145,1e-05,2.39222]
[1777751499210,43.71,78484.73,0.0,0.01449,1e-05,2.39035]
[1777751504248,43.71,78484.15,0.0,0.01448,1e-05,2.3895]
[1777751510290,43.72,78484.42,0.0,0.01449,1e-05,2.39028]
[1777751515325,43.72,78484.96,0.0,0.0145,1e-05,2.3915]
[1777751520360,43.72,78485.33,0.0,0.0145,1e-05,2.39241]
[1777751526402,43.72,78485.32,0.0,0.01451,1e-05,2.39264]
[1777751533740,43.72,78484.4,0.0,0.0145,1e-05,2.39128]
[1777751539493,43.72,78484.43,0.0,0.0145,1e-05,2.39156]
[1777751548556,43.72,78485.07,0.0,0.01451,1e-05,2.39316]
[1777751553881,43.72,78484.55,0.0,0.01449,1e-05,2.39053]
[1777751559634,43.72,78484.55,0.0,0.0145,1e-05,2.39081]
[1777751564668,43.72,78485.08,0.0,0.0145,1e-05,2.39203]
[1777751566682,43.73,78472.64,0.0,0.01434,1e-05,2.36903]
[1777751571718,43.73,78469.86,0.0,0.01431,1e-05,2.36428]
[1777751578768,43.73,78467.93,0.0,0.01429,1e-05,2.36124]
[1777751584092,43.73,78466.42,0.0,0.01427,1e-05,2.3588]
[1777751594162,43.73,78464.5,0.0,0.01425,1e-05,2.35592]
[1777751604232,43.74,78460.72,0.0,0.01421,1e-05,2.34962]
[1777751609986,43.74,78459.98,0.0,0.0142,1e-05,2.34865]
[1777751615022,43.74,78459.83,0.0,0.01419,1e-05,2.34676]
[1777751620063,43.74,78459.28,0.0,0.01419,1e-05,2.34606]
[1777751627110,43.74,78459.23,0.0,0.01419,1e-05,2.3464]
[1777751634442,43.74,78459.17,0.0,0.01419,1e-05,2.34669]
[1777751640202,43.74,78459.18,0.0,0.0142,1e-05,2.34704]
[1777751645235,43.74,78459.13,0.0,0.0142,1e-05,2.34721]
[1777751650275,43.75,78459.12,0.0,0.0142,1e-05,2.34746]
[1777751664657,43.75,78459.03,0.0,0.0142,1e-05,2.34799]
[1777751674726,43.75,78459.01,0.0,0.01419,1e-05,2.34656]
[1777751680485,43.75,78458.52,0.0,0.01419,1e-05,2.3459]
[1777751685520,43.75,78458.34,0.0,0.01419,1e-05,2.34582]
[1777751691564,43.75,78458.61,0.0,0.01419,1e-05,2.34662]
[1777751699618,43.75,78458.66,0.0,0.0142,1e-05,2.3471]
[1777751704936,43.76,78458.29,0.0,0.0142,1e-05,2.3467]
[1777751715732,43.76,78458.88,0.0,0.01421,1e-05,2.34825]
[1777751724798,43.76,78458.14,0.0,0.0142,1e-05,2.34735]
[1777751729833,43.76,78458.27,0.0,0.0142,1e-05,2.34782]
[1777751735148,43.76,78458.86,0.0,0.0142,1e-05,2.34721]
[1777751740910,43.76,78458.42,0.0,0.0142,1e-05,2.34666]
[1777751745945,43.76,78456.94,0.0,0.01418,1e-05,2.34422]
[1777751750979,43.76,78457.61,0.0,0.01419,1e-05,2.3457]
[1777751759036,43.77,78458.02,0.0,0.0142,1e-05,2.34683]
[1777751765362,43.77,78457.66,0.0,0.0142,1e-05,2.34644]
[1777751771123,43.77,78456.01,0.0,0.01418,1e-05,2.3437]
[1777751776158,43.77,78454.06,0.0,0.01415,1e-05,2.34042]
[1777751784213,43.77,78454.78,0.0,0.01417,1e-05,2.34221]
[1777751792269,43.77,78455.09,0.0,0.01416,1e-05,2.3413]
[1777751797304,43.77,78455.47,0.0,0.01417,1e-05,2.34227]
[1777751802339,43.77,78456.25,0.0,0.01418,1e-05,2.34397]
[1777751807373,43.78,78465.66,0.0,0.0143,1e-05,2.36152]
[1777751812409,43.78,78461.68,0.0,0.01425,1e-05,2.35432]
[1777751817444,43.78,78461.51,0.0,0.01425,1e-05,2.35422]
[1777751822479,43.78,78460.14,0.0,0.01424,1e-05,2.35192]
[1777751833554,43.78,78459.99,0.0,0.01424,1e-05,2.35215]
[1777751838592,43.78,78459.18,0.0,0.01423,1e-05,2.35088]
[1777751843627,43.78,78458.57,0.0,0.01422,1e-05,2.34998]
[1777751849669,43.78,78458.56,0.0,0.01422,1e-05,2.35023]
[1777751855994,43.78,78458.51,0.0,0.01422,1e-05,2.34854]
[1777751866064,43.79,78458.59,0.0,0.01422,1e-05,2.34915]
[1777751871822,43.79,78459.14,0.0,0.01423,1e-05,2.35038]
[1777751879879,43.79,78458.89,0.0,0.01423,1e-05,2.35027]
[1777751886204,43.79,78457.4,0.0,0.01421,1e-05,2.34785]
[1777751895994,43.79,78457.57,0.0,0.01422,1e-05,2.34861]
[1777751906344,43.79,78457.39,0.0,0.01422,1e-05,2.34873]
[1777751912104,43.79,78454.73,0.0,0.01417,1e-05,2.34221]
[1777751918144,43.79,78454.63,0.0,0.01417,1e-05,2.34236]
[1777751926484,43.8,78454.83,0.0,0.01418,1e-05,2.34316]
[1777751934256,43.8,78455.71,0.0,0.01419,1e-05,2.34519]
[1777751941305,43.8,78456.52,0.0,0.01421,1e-05,2.34702]
[1777751946624,43.8,78456.86,0.0,0.01421,1e-05,2.34787]
[1777751954398,43.8,78457.04,0.0,0.01422,1e-05,2.34856]
[1777751964467,43.8,78457.32,0.0,0.01422,1e-05,2.3495]
[1777751972523,43.8,78457.51,0.0,0.01422,1e-05,2.34826]
[1777751977561,43.8,78457.74,0.0,0.01422,1e-05,2.34889]
[1777751985617,43.81,78457.73,0.0,0.01422,1e-05,2.34921]
[1777751990652,43.81,78457.7,0.0,0.01423,1e-05,2.34936]
[1777751995688,43.81,78465.69,0.0,0.01433,1e-05,2.36426]
[1777751999717,43.81,78477.2,0.0,0.01448,1e-05,2.38563]
[1777752004754,43.81,78482.78,0.0,0.01455,1e-05,2.39586]
[1777752007047,43.81,78469.49,0.0,0.01438,1e-05,2.37107]
[1777752013816,43.81,78468.38,0.0,0.01436,1e-05,2.36905]
[1777752018852,43.81,78466.96,0.0,0.01434,1e-05,2.36647]
[1777752023888,43.81,78464.45,0.0,0.01431,1e-05,2.36191]
[1777752028922,43.81,78461.72,0.0,0.01428,1e-05,2.35697]
[1777752033960,43.81,78455.85,0.0,0.01419,1e-05,2.34441]
[1777752039999,43.81,78455.85,0.0,0.0142,1e-05,2.3447]
[1777752045035,43.81,78452.41,0.0,0.01415,1e-05,2.33864]
[1777752050068,43.81,78452.86,0.0,0.01416,1e-05,2.33975]
[1777752057118,43.81,78452.13,0.0,0.01416,1e-05,2.33886]
[1777752062153,43.81,78452.52,0.0,0.01416,1e-05,2.33979]
[1777752067469,43.82,78453.38,0.0,0.01417,1e-05,2.34169]
[1777752073231,43.82,78454.42,0.0,0.01419,1e-05,2.34391]
[1777752080280,43.82,78453.7,0.0,0.01418,1e-05,2.34294]
[1777752085316,43.82,78454.99,0.0,0.0142,1e-05,2.34555]
[1777752090350,43.82,78456.27,0.0,0.01422,1e-05,2.34813]
[1777752095385,43.82,78456.41,0.0,0.01421,1e-05,2.34669]
[1777752102435,43.82,78456.34,0.0,0.01421,1e-05,2.34688]
[1777752107752,43.82,78456.5,0.0,0.01422,1e-05,2.3474]
[1777752116533,43.82,78456.97,0.0,0.01423,1e-05,2.34865]
[1777752125596,43.83,78457.41,0.0,0.01423,1e-05,2.34983]
[1777752131637,43.83,78457.87,0.0,0.01424,1e-05,2.35091]
[1777752136673,43.83,78458.17,0.0,0.01425,1e-05,2.35165]
[1777752142716,43.83,78457.94,0.0,0.01424,1e-05,2.35146]
[1777752148036,43.83,78458.38,0.0,0.01425,1e-05,2.35245]
[1777752153792,43.83,78456.81,0.0,0.01422,1e-05,2.34786]
[1777752159833,43.83,78455.72,0.0,0.01421,1e-05,2.34611]
[1777752168177,43.83,78454.22,0.0,0.01419,1e-05,2.3437]
[1777752174939,43.83,78454.22,0.0,0.0142,1e-05,2.344]
[1777752180981,43.83,78453.82,0.0,0.01419,1e-05,2.34352]
[1777752187024,43.83,78453.52,0.0,0.01419,1e-05,2.34322]
[1777752192059,43.84,78453.75,0.0,0.01419,1e-05,2.34384]
[1777752197094,43.84,78453.72,0.0,0.0142,1e-05,2.34398]
[1777752202130,43.84,78453.55,0.0,0.01419,1e-05,2.34386]
[1777752207167,43.84,78453.41,0.0,0.01419,1e-05,2.34379]
[1777752213207,43.84,78453.81,0.0,0.01419,1e-05,2.34283]
[1777752219249,43.84,78453.98,0.0,0.01419,1e-05,2.34337]
[1777752226298,43.84,78453.9,0.0,0.01419,1e-05,2.34352]
[1777752231338,43.84,78452.87,0.0,0.01418,1e-05,2.34183]
[1777752237375,43.84,78449.94,0.0,0.01415,1e-05,2.33673]
[1777752243417,43.84,78449.85,0.0,0.01415,1e-05,2.33684]
[1777752248452,43.84,78451.83,0.0,0.01417,1e-05,2.34065]
[1777752258807,43.85,78451.76,0.0,0.01418,1e-05,2.34089]
[1777752268878,43.85,78451.8,0.0,0.01418,1e-05,2.34133]
[1777752274635,43.85,78452.48,0.0,0.01418,1e-05,2.34087]
[1777752278807,43.85,78451.55,0.0,0.01418,1e-05,2.34042]
[1777752278869,43.85,78451.69,0.0,0.01418,1e-05,2.34129]
[1777752280937,43.85,78451.69,0.0,0.01418,1e-05,2.34129]
[1777752280939,43.86,78451.8,0.0,0.01419,1e-05,2.34269]
[1777752289018,43.88,78452.36,0.0,0.01423,1e-05,2.34809]
[1777752299088,43.9,78452.74,0.0,0.01427,1e-05,2.35387]
[1777752301970,43.9,78452.74,0.0,0.01427,1e-05,2.35437]
[1777752302063,43.9,78452.81,0.0,0.01428,1e-05,2.3555]
[1777752309158,43.91,78453.0,0.0,0.01431,1e-05,2.35932]
[1777752319228,43.93,78453.21,0.0,0.01435,1e-05,2.36459]
[1777752329298,43.94,78453.37,0.0,0.01436,1e-05,2.36677]
[1777752336062,43.94,78453.51,0.0,0.01435,1e-05,2.36505]
[1777752341097,43.94,78452.95,0.0,0.01434,1e-05,2.364]
[1777752346135,43.94,78451.34,0.0,0.01432,1e-05,2.36102]
[1777752348220,43.94,78451.2,0.0,0.01432,1e-05,2.36076]
[1777752348320,43.94,78451.14,0.0,0.01432,1e-05,2.36065]
[1777752348918,43.94,78451.14,0.0,0.01432,1e-05,2.36065]
[1777752349438,43.94,78451.0,0.0,0.01432,1e-05,2.36038]
[1777752352398,43.94,78451.43,0.0,0.01432,1e-05,2.36117]
[1777752352499,43.94,78451.05,0.0,0.01432,1e-05,2.36047]
[1777752353239,43.94,78451.05,0.0,0.01432,1e-05,2.36047]
[1777752357209,43.94,78451.05,0.0,0.01432,1e-05,2.36045]
[1777752358157,43.94,78451.05,0.0,0.01432,1e-05,2.36045]
[1777752358243,43.94,78452.03,0.0,0.01433,1e-05,2.36226]
[1777752365266,43.94,78451.8,0.0,0.01433,1e-05,2.36179]
[1777752370300,43.94,78451.9,0.0,0.01433,1e-05,2.36194]
[1777752375334,43.94,78448.99,0.0,0.01429,1e-05,2.35657]
[1777752389429,43.94,78449.38,0.0,0.0143,1e-05,2.35729]
[1777752398499,43.94,78448.86,0.0,0.01428,1e-05,2.35443]
[1777752403535,43.94,78448.31,0.0,0.01427,1e-05,2.35345]
[1777752409858,43.94,78448.28,0.0,0.01427,1e-05,2.35344]
[1777752415621,43.94,78448.1,0.0,0.01427,1e-05,2.35315]
[1777752420654,43.94,78447.93,0.0,0.01427,1e-05,2.35287]
[1777752427703,43.94,78447.89,0.0,0.01427,1e-05,2.35285]
[1777752435760,43.94,78447.77,0.0,0.01427,1e-05,2.35269]
[1777752440794,43.94,78447.56,0.0,0.01426,1e-05,2.35235]
[1777752445830,43.94,78447.26,0.0,0.01426,1e-05,2.35185]
[1777752450863,43.94,78446.66,0.0,0.01425,1e-05,2.35079]
[1777752460209,43.94,78447.26,0.0,0.01425,1e-05,2.35008]
[1777752465969,43.94,78447.34,0.0,0.01425,1e-05,2.35029]
[1777752471005,43.94,78447.34,0.0,0.01425,1e-05,2.35035]
[1777752476041,43.94,78447.56,0.0,0.01426,1e-05,2.35082]
[1777752481075,43.94,78447.47,0.0,0.01426,1e-05,2.35073]
[1777752483663,43.94,78447.47,0.0,0.01426,1e-05,2.35073]
[1777752483730,43.94,78447.13,0.0,0.01425,1e-05,2.35016]
[1777752489132,43.94,78447.26,0.0,0.01425,1e-05,2.3505]
[1777752490701,43.94,78447.26,0.0,0.01425,1e-05,2.3505]
[1777752491145,43.94,78447.6,0.0,0.01426,1e-05,2.35116]
[1777752496183,43.94,78448.57,0.0,0.01427,1e-05,2.35302]
[1777752501215,43.94,78445.49,0.0,0.01423,1e-05,2.34744]
[1777752506251,43.94,78443.51,0.0,0.01421,1e-05,2.34391]
[1777752514309,43.94,78435.37,0.0,0.0141,1e-05,2.32725]
[1777752520632,43.95,78437.84,0.0,0.01413,1e-05,2.33188]
[1777752530701,43.95,78437.87,0.0,0.01413,1e-05,2.33212]
[1777752540771,43.95,78439.78,0.0,0.01415,1e-05,2.33578]
[1777752546535,43.95,78441.45,0.0,0.01418,1e-05,2.33895]
[1777752551566,43.95,78442.55,0.0,0.01419,1e-05,2.34133]
[1777752561636,43.96,78443.29,0.0,0.01422,1e-05,2.34496]
[1777752566671,43.96,78444.49,0.0,0.01424,1e-05,2.34753]
[1777752571706,43.96,78446.95,0.0,0.01426,1e-05,2.35052]
[1777752576741,43.96,78448.45,0.0,0.01428,1e-05,2.35337]
[1777752583790,43.96,78447.86,0.0,0.01427,1e-05,2.35243]
[1777752588824,43.96,78447.79,0.0,0.01427,1e-05,2.35241]
[1777752593860,43.96,78448.31,0.0,0.01428,1e-05,2.35349]
[1777752598897,43.96,78448.27,0.0,0.01428,1e-05,2.35355]
[1777752603930,43.96,78447.96,0.0,0.01428,1e-05,2.35313]
[1777752611263,43.96,78445.46,0.0,0.01425,1e-05,2.34878]
[1777752617024,43.97,78446.51,0.0,0.01426,1e-05,2.35094]
[1777752623066,43.97,78445.95,0.0,0.01426,1e-05,2.35015]
[1777752631403,43.97,78446.16,0.0,0.01425,1e-05,2.34892]
[1777752637163,43.97,78446.56,0.0,0.01426,1e-05,2.34989]
[1777752642199,43.97,78446.54,0.0,0.01426,1e-05,2.35006]
[1777752651543,43.97,78446.69,0.0,0.01426,1e-05,2.35071]
[1777752658310,43.97,78446.94,0.0,0.01427,1e-05,2.35145]
[1777752663346,43.97,78444.97,0.0,0.01424,1e-05,2.34804]
[1777752668384,43.97,78439.94,0.0,0.01418,1e-05,2.33907]
[1777752681757,43.98,78441.43,0.0,0.01421,1e-05,2.34304]
[1777752687514,43.98,78442.6,0.0,0.01423,1e-05,2.3454]
[1777752692549,43.98,78442.6,0.0,0.01422,1e-05,2.3437]
[1777752698592,43.98,78441.49,0.0,0.0142,1e-05,2.34195]
[1777752703627,43.98,78440.21,0.0,0.01419,1e-05,2.33986]
[1777752708662,43.98,78439.76,0.0,0.01419,1e-05,2.33929]
[1777752715711,43.98,78439.18,0.0,0.01418,1e-05,2.33859]
[1777752722039,43.99,78437.37,0.0,0.01416,1e-05,2.33566]
[1777752730818,43.99,78436.63,0.0,0.01416,1e-05,2.33479]
[1777752736863,43.99,78438.72,0.0,0.01418,1e-05,2.3389]
[1777752741897,43.99,78438.33,0.0,0.01418,1e-05,2.33842]
[1777752746933,43.99,78438.2,0.0,0.01418,1e-05,2.33842]
[1777752752974,43.99,78437.14,0.0,0.01416,1e-05,2.33486]
[1777752758009,43.99,78436.92,0.0,0.01416,1e-05,2.33472]
[1777752763045,43.99,78437.14,0.0,0.01416,1e-05,2.33538]
[1777752768086,43.99,78436.45,0.0,0.01415,1e-05,2.33438]
[1777752773117,44.0,78434.44,0.0,0.01413,1e-05,2.33099]
[1777752781177,44.0,78434.16,0.0,0.01413,1e-05,2.33094]
[1777752787217,44.0,78434.12,0.0,0.01413,1e-05,2.33121]
[1777752792528,44.0,78434.78,0.0,0.01414,1e-05,2.3327]
[1777752801315,44.0,78434.96,0.0,0.01415,1e-05,2.33351]
[1777752809371,44.0,78435.33,0.0,0.01416,1e-05,2.33459]
[1777752814406,44.0,78435.63,0.0,0.01415,1e-05,2.33348]
[1777752819440,44.01,78436.33,0.0,0.01416,1e-05,2.33501]
[1777752832812,44.01,78438.04,0.0,0.01419,1e-05,2.33869]
[1777752840588,44.01,78437.96,0.0,0.01419,1e-05,2.33889]
[1777752846630,44.01,78437.79,0.0,0.01419,1e-05,2.33884]
[1777752852953,44.01,78437.59,0.0,0.01419,1e-05,2.33877]
[1777752859725,44.01,78437.41,0.0,0.01419,1e-05,2.3387]
[1777752865766,44.01,78436.94,0.0,0.01418,1e-05,2.33811]
[1777752870802,44.01,78435.43,0.0,0.01417,1e-05,2.33558]
[1777752875837,44.01,78434.27,0.0,0.01414,1e-05,2.3318]
[1777752880880,44.02,78433.93,0.0,0.01414,1e-05,2.33145]
[1777752885915,44.02,78434.3,0.0,0.01415,1e-05,2.3324]
[1777752890955,44.02,78435.19,0.0,0.01416,1e-05,2.33435]
[1777752896996,44.02,78434.87,0.0,0.01416,1e-05,2.3341]
[1777752904046,44.02,78435.28,0.0,0.01417,1e-05,2.33525]
[1777752913377,44.02,78435.59,0.0,0.01417,1e-05,2.33636]
[1777752923447,44.03,78435.97,0.0,0.01418,1e-05,2.33768]
[1777752933518,44.03,78436.25,0.0,0.01418,1e-05,2.3369]
[1777752939291,44.03,78436.44,0.0,0.01418,1e-05,2.33765]
[1777752944326,44.03,78436.09,0.0,0.01418,1e-05,2.33736]
[1777752952382,44.03,78435.74,0.0,0.01418,1e-05,2.33728]
[1777752957416,44.03,78435.84,0.0,0.01419,1e-05,2.33781]
[1777752962452,44.04,78436.34,0.0,0.01419,1e-05,2.33907]
[1777752969502,44.04,78436.46,0.0,0.0142,1e-05,2.33976]
[1777752971006,44.04,78436.46,0.0,0.0142,1e-05,2.33976]
[1777752971144,44.04,78436.46,0.0,0.0142,1e-05,2.33976]
[1777752977563,44.04,78436.29,0.0,0.0142,1e-05,2.33999]
[1777752983868,44.04,78436.42,0.0,0.01421,1e-05,2.34063]
[1777752990649,44.04,78436.59,0.0,0.01421,1e-05,2.3414]
[1777752995684,44.04,78436.64,0.0,0.0142,1e-05,2.33989]
[1777753000718,44.05,78437.42,0.0,0.01421,1e-05,2.34165]
[1777753007767,44.05,78437.94,0.0,0.01422,1e-05,2.34305]
[1777753014080,44.05,78437.66,0.0,0.01422,1e-05,2.34292]
[1777753019858,44.05,78438.33,0.0,0.01423,1e-05,2.34451]
[1777753029928,44.05,78438.62,0.0,0.01424,1e-05,2.34563]
[1777753038995,44.05,78437.98,0.0,0.01424,1e-05,2.34499]
[1777753044292,44.06,78437.77,0.0,0.01424,1e-05,2.34496]
[1777753052086,44.06,78437.47,0.0,0.01423,1e-05,2.3429]
[1777753058127,44.06,78437.31,0.0,0.01423,1e-05,2.34304]
[1777753063163,44.06,78436.64,0.0,0.01422,1e-05,2.34213]
[1777753071223,44.06,78436.63,0.0,0.01422,1e-05,2.34262]
[1777753082300,44.06,78436.05,0.0,0.01422,1e-05,2.34226]
[1777753087336,44.07,78436.22,0.0,0.01423,1e-05,2.34288]
[1777753092370,44.07,78436.41,0.0,0.01423,1e-05,2.34354]
[1777753097405,44.07,78436.48,0.0,0.01423,1e-05,2.34397]
[1777753102440,44.07,78436.51,0.0,0.01424,1e-05,2.34433]
[1777753107475,44.07,78432.01,0.0,0.01418,1e-05,2.33644]
[1777753113517,44.07,78432.04,0.0,0.01417,1e-05,2.33501]
[1777753118552,44.07,78430.53,0.0,0.01416,1e-05,2.33263]
[1777753123588,44.08,78427.51,0.0,0.01412,1e-05,2.32749]
[1777753128622,44.08,78424.13,0.0,0.01408,1e-05,2.32171]
[1777753133657,44.08,78422.86,0.0,0.01407,1e-05,2.31977]
[1777753138692,44.08,78420.06,0.0,0.01404,1e-05,2.31506]
[1777753143728,44.08,78418.18,0.0,0.01401,1e-05,2.31201]
[1777753148763,44.08,78416.76,0.0,0.014,1e-05,2.3098]
[1777753153799,44.08,78414.97,0.0,0.01398,1e-05,2.30693]
[1777753163865,44.09,78415.0,0.0,0.01398,1e-05,2.30769]
[1777753175251,44.09,78412.11,0.0,0.01394,1e-05,2.30131]
[1777753181994,44.09,78415.52,0.0,0.01399,1e-05,2.30791]
[1777753188036,44.09,78414.46,0.0,0.01398,1e-05,2.30636]
[1777753193071,44.09,78414.19,0.0,0.01398,1e-05,2.30617]
[1777753198107,44.09,78413.87,0.0,0.01397,1e-05,2.30588]
[1777753203142,44.1,78412.59,0.0,0.01396,1e-05,2.30387]
[1777753208177,44.1,78420.27,0.0,0.01406,1e-05,2.31806]
[1777753214221,44.1,78422.86,0.0,0.01409,1e-05,2.32297]
[1777753226303,44.1,78425.99,0.0,0.01414,1e-05,2.32911]
[1777753236373,44.11,78429.6,0.0,0.01419,1e-05,2.33611]
[1777753241409,44.12,78431.31,0.0,0.01422,1e-05,2.34103]
[1777753249465,44.12,78432.14,0.0,0.01423,1e-05,2.34289]
[1777753255812,44.12,78433.96,0.0,0.01426,1e-05,2.34648]
[1777753265881,44.12,78435.87,0.0,0.01429,1e-05,2.35039]
[1777753272626,44.12,78436.56,0.0,0.0143,1e-05,2.35193]
[1777753277661,44.12,78436.63,0.0,0.0143,1e-05,2.35227]
[1777753284710,44.12,78436.26,0.0,0.0143,1e-05,2.35189]
[1777753289745,44.12,78436.61,0.0,0.0143,1e-05,2.35275]
[1777753294780,44.12,78435.06,0.0,0.01427,1e-05,2.3482]
[1777753304850,44.13,78431.29,0.0,0.01423,1e-05,2.34175]
[1777753316234,44.13,78424.76,0.0,0.01415,1e-05,2.33033]
[1777753326304,44.13,78420.3,0.0,0.0141,1e-05,2.32266]
[1777753332039,44.13,78417.54,0.0,0.01406,1e-05,2.31791]
[1777753337074,44.13,78413.98,0.0,0.01402,1e-05,2.31171]
[1777753346447,44.13,78413.83,0.0,0.01402,1e-05,2.31191]
[1777753356516,44.13,78412.9,0.0,0.014,1e-05,2.30877]
[1777753365270,44.14,78412.23,0.0,0.014,1e-05,2.30793]
[1777753375337,44.14,78411.59,0.0,0.01399,1e-05,2.30721]
[1777753383396,44.14,78411.23,0.0,0.01399,1e-05,2.3069]
[1777753393466,44.14,78411.06,0.0,0.01399,1e-05,2.307]
[1777753402533,44.14,78410.97,0.0,0.01399,1e-05,2.30722]
[1777753406362,44.14,78411.3,0.0,0.014,1e-05,2.3079]
[1777753406459,44.14,78410.47,0.0,0.01399,1e-05,2.30644]
[1777753407471,44.14,78410.47,0.0,0.01399,1e-05,2.30644]
[1777753407564,44.14,78410.47,0.0,0.01399,1e-05,2.30651]
[1777753413608,44.14,78410.69,0.0,0.01398,1e-05,2.30523]
[1777753426697,44.15,78410.47,0.0,0.01398,1e-05,2.30535]
[1777753433745,44.15,78409.93,0.0,0.01398,1e-05,2.30467]
[1777753439789,44.15,78409.58,0.0,0.01397,1e-05,2.30429]
[1777753447163,44.15,78409.86,0.0,0.01398,1e-05,2.30508]
[1777753454883,44.15,78409.86,0.0,0.01398,1e-05,2.30529]
[1777753461939,44.15,78410.22,0.0,0.01399,1e-05,2.30633]
[1777753467304,44.15,78410.38,0.0,0.01399,1e-05,2.3068]
[1777753473020,44.15,78410.38,0.0,0.01398,1e-05,2.30511]
[1777753481076,44.15,78410.67,0.0,0.01399,1e-05,2.30592]
[1777753486110,44.16,78410.57,0.0,0.01399,1e-05,2.30592]
[1777753497518,44.16,78410.62,0.0,0.01399,1e-05,2.3064]
[1777753503232,44.16,78410.62,0.0,0.01399,1e-05,2.3066]
[1777753508820,44.16,78407.58,0.0,0.01395,1e-05,2.30128]
[1777753515315,44.16,78408.07,0.0,0.01396,1e-05,2.30249]
[1777753520350,44.16,78408.44,0.0,0.01397,1e-05,2.30335]
[1777753526392,44.16,78408.75,0.0,0.01397,1e-05,2.30414]
[1777753532434,44.16,78408.56,0.0,0.01396,1e-05,2.30211]
[1777753537800,44.16,78409.97,0.0,0.01398,1e-05,2.30488]
[1777753543512,44.16,78414.07,0.0,0.01403,1e-05,2.31249]
[1777753549554,44.16,78417.38,0.0,0.01408,1e-05,2.31872]
[1777753554589,44.17,78419.16,0.0,0.0141,1e-05,2.32215]
[1777753559625,44.17,78419.79,0.0,0.01411,1e-05,2.32356]
[1777753564665,44.17,78421.76,0.0,0.01414,1e-05,2.32736]
[1777753569693,44.17,78422.82,0.0,0.01415,1e-05,2.3295]
[1777753577749,44.17,78424.1,0.0,0.01417,1e-05,2.33218]
[1777753584800,44.17,78425.81,0.0,0.0142,1e-05,2.33559]
[1777753590842,44.17,78426.86,0.0,0.01421,1e-05,2.33776]
[1777753595876,44.17,78427.3,0.0,0.01421,1e-05,2.33686]
[1777753604939,44.17,78427.54,0.0,0.01421,1e-05,2.3377]
[1777753609975,44.17,78428.28,0.0,0.01422,1e-05,2.33926]
[1777753618360,44.18,78427.84,0.0,0.01422,1e-05,2.33883]
[1777753624073,44.18,78428.0,0.0,0.01422,1e-05,2.3394]
[1777753630114,44.18,78428.24,0.0,0.01423,1e-05,2.3401]
[1777753638500,44.18,78428.55,0.0,0.01424,1e-05,2.34102]
[1777753644212,44.18,78429.18,0.0,0.01424,1e-05,2.34243]
[1777753652269,44.18,78429.28,0.0,0.01424,1e-05,2.34102]
[1777753657304,44.18,78429.1,0.0,0.01424,1e-05,2.3409]
[1777753662339,44.18,78429.4,0.0,0.01424,1e-05,2.34167]
[1777753667374,44.18,78429.43,0.0,0.01424,1e-05,2.34195]
[1777753673415,44.19,78429.68,0.0,0.01425,1e-05,2.34266]
[1777753678781,44.19,78433.17,0.0,0.01429,1e-05,2.34925]
[1777753684493,44.19,78434.75,0.0,0.01432,1e-05,2.35229]
[1777753692549,44.19,78432.02,0.0,0.01428,1e-05,2.34752]
[1777753697585,44.19,78425.73,0.0,0.0142,1e-05,2.33619]
[1777753702619,44.19,78424.05,0.0,0.01418,1e-05,2.3333]
[1777753708993,44.19,78420.58,0.0,0.01414,1e-05,2.32721]
[1777753715710,44.19,78419.57,0.0,0.01412,1e-05,2.32367]
[1777753720745,44.19,78417.79,0.0,0.0141,1e-05,2.32063]
[1777753725780,44.19,78416.73,0.0,0.01409,1e-05,2.3189]
[1777753730817,44.19,78415.82,0.0,0.01408,1e-05,2.31744]
[1777753735850,44.19,78415.56,0.0,0.01407,1e-05,2.31719]
[1777753744914,44.19,78414.36,0.0,0.01406,1e-05,2.31535]
[1777753758005,44.2,78413.98,0.0,0.01406,1e-05,2.31512]
[1777753765055,44.2,78412.86,0.0,0.01405,1e-05,2.31334]
[1777753770088,44.2,78411.2,0.0,0.01403,1e-05,2.31053]
[1777753778146,44.2,78411.07,0.0,0.01402,1e-05,2.3087]
[1777753789574,44.2,78411.02,0.0,0.01402,1e-05,2.30905]
[1777753795266,44.2,78411.66,0.0,0.01403,1e-05,2.31044]
[1777753801308,44.2,78411.14,0.0,0.01403,1e-05,2.30973]
[1777753806341,44.2,78410.46,0.0,0.01402,1e-05,2.3087]
[1777753813391,44.2,78410.56,0.0,0.01402,1e-05,2.30915]
[1777753818427,44.21,78410.63,0.0,0.01402,1e-05,2.30946]
[1777753825475,44.21,78410.61,0.0,0.01402,1e-05,2.30969]
[1777753833531,44.21,78410.6,0.0,0.01402,1e-05,2.30805]
[1777753839924,44.21,78410.83,0.0,0.01402,1e-05,2.30873]
[1777753847635,44.21,78410.83,0.0,0.01402,1e-05,2.309]
[1777753853678,44.21,78410.69,0.0,0.01402,1e-05,2.30897]
[1777753858712,44.21,78410.69,0.0,0.01402,1e-05,2.30915]
[1777753868783,44.21,78411.72,0.0,0.01404,1e-05,2.31135]
[1777753875832,44.21,78410.96,0.0,0.01403,1e-05,2.31022]
[1777753881873,44.21,78411.16,0.0,0.01403,1e-05,2.31079]
[1777753887918,44.22,78413.62,0.0,0.01407,1e-05,2.3154]
[1777753896981,44.22,78414.64,0.0,0.01407,1e-05,2.31557]
[1777753904029,44.22,78420.11,0.0,0.01414,1e-05,2.3257]
[1777753909064,44.22,78422.87,0.0,0.01418,1e-05,2.33085]
[1777753914099,44.22,78428.48,0.0,0.01425,1e-05,2.34118]
[1777753920141,44.22,78429.85,0.0,0.01427,1e-05,2.34382]
[1777753927190,44.22,78430.91,0.0,0.01428,1e-05,2.34593]
[1777753932224,44.22,78431.77,0.0,0.01429,1e-05,2.34763]
[1777753937259,44.22,78432.42,0.0,0.0143,1e-05,2.34896]
[1777753942295,44.22,78440.78,0.0,0.01441,1e-05,2.36432]
[1777753947329,44.22,78441.0,0.0,0.01441,1e-05,2.36474]
[1777753956394,44.22,78441.12,0.0,0.0144,1e-05,2.36301]
[1777753969485,44.22,78441.08,0.0,0.0144,1e-05,2.36292]
[1777753980916,44.22,78437.02,0.0,0.01435,1e-05,2.35557]
[1777753990987,44.22,78437.11,0.0,0.01435,1e-05,2.35583]
[1777753996673,44.22,78437.15,0.0,0.01435,1e-05,2.35597]
[1777754001708,44.22,78437.22,0.0,0.01435,1e-05,2.35615]
[1777754011127,44.22,78437.26,0.0,0.01434,1e-05,2.35438]
[1777754021197,44.22,78437.27,0.0,0.01434,1e-05,2.35452]
[1777754031267,44.22,78437.22,0.0,0.01435,1e-05,2.35456]
[1777754037960,44.22,78437.25,0.0,0.01435,1e-05,2.35469]
[1777754044003,44.22,78438.16,0.0,0.01436,1e-05,2.35641]
[1777754049037,44.22,78438.02,0.0,0.01436,1e-05,2.35619]
[1777754054080,44.22,78437.86,0.0,0.01435,1e-05,2.35593]
[1777754059115,44.22,78437.24,0.0,0.01435,1e-05,2.35483]
[1777754065158,44.22,78437.21,0.0,0.01435,1e-05,2.3548]
[1777754071549,44.22,78437.29,0.0,0.01434,1e-05,2.35302]
[1777754077241,44.22,78437.29,0.0,0.01434,1e-05,2.35303]
[1777754082275,44.22,78437.34,0.0,0.01434,1e-05,2.35313]
[1777754092347,44.22,78437.82,0.0,0.01434,1e-05,2.35401]
[1777754097382,44.22,78437.66,0.0,0.01434,1e-05,2.35372]
[1777754102418,44.22,78437.44,0.0,0.01434,1e-05,2.35331]
[1777754107454,44.22,78437.18,0.0,0.01434,1e-05,2.35283]
[1777754116515,44.22,78437.32,0.0,0.01434,1e-05,2.35308]
[1777754121902,44.22,78437.27,0.0,0.01434,1e-05,2.35298]
[1777754127592,44.22,78437.28,0.0,0.01434,1e-05,2.35299]
[1777754138669,44.22,78437.47,0.0,0.01433,1e-05,2.35138]
[1777754143704,44.22,78436.64,0.0,0.01432,1e-05,2.34987]
[1777754152115,44.22,78436.9,0.0,0.01432,1e-05,2.35041]
[1777754157803,44.22,78440.76,0.0,0.01437,1e-05,2.3575]
[1777754162838,44.22,78442.47,0.0,0.01439,1e-05,2.36063]
[1777754169888,44.22,78447.79,0.0,0.01446,1e-05,2.37027]
[1777754176937,44.22,78451.27,0.0,0.0145,1e-05,2.37655]
[1777754182330,44.22,78452.52,0.0,0.01452,1e-05,2.37876]
[1777754191035,44.22,78453.48,0.0,0.01452,1e-05,2.37846]
[1777754196072,44.22,78458.23,0.0,0.01458,1e-05,2.38718]
[1777754201105,44.22,78457.8,0.0,0.01457,1e-05,2.38632]
[1777754206140,44.22,78458.37,0.0,0.01458,1e-05,2.38732]
[1777754212535,44.22,78459.51,0.0,0.01459,1e-05,2.38937]
[1777754220242,44.22,78459.51,0.0,0.01459,1e-05,2.3893]
[1777754225277,44.22,78459.74,0.0,0.0146,1e-05,2.3897]
[1777754231318,44.22,78459.79,0.0,0.0146,1e-05,2.38975]
[1777754237361,44.22,78459.6,0.0,0.01459,1e-05,2.38938]
[1777754243403,44.22,78460.15,0.0,0.0146,1e-05,2.39038]
[1777754248438,44.22,78461.79,0.0,0.01462,1e-05,2.39339]
[1777754254480,44.22,78461.48,0.0,0.01461,1e-05,2.39082]
[1777754259516,44.22,78461.58,0.0,0.01461,1e-05,2.39099]
[1777754266564,44.22,78461.38,0.0,0.0146,1e-05,2.3906]
[1777754272956,44.22,78460.95,0.0,0.0146,1e-05,2.3898]
[1777754278648,44.22,78459.63,0.0,0.01458,1e-05,2.38736]
[1777754283684,44.22,78459.7,0.0,0.01458,1e-05,2.38751]
[1777754289726,44.22,78458.11,0.0,0.01456,1e-05,2.38462]
[1777754294761,44.22,78458.49,0.0,0.01457,1e-05,2.38536]
[1777754301810,44.22,78458.64,0.0,0.01457,1e-05,2.3857]
[1777754306846,44.22,78459.19,0.0,0.01458,1e-05,2.38675]
[1777754313243,44.22,78459.94,0.0,0.01458,1e-05,2.38622]
[1777754318930,44.22,78459.64,0.0,0.01457,1e-05,2.38571]
[1777754329000,44.22,78459.66,0.0,0.01457,1e-05,2.38584]
[1777754337056,44.22,78459.82,0.0,0.01458,1e-05,2.3862]
[1777754343453,44.22,78460.02,0.0,0.01458,1e-05,2.38662]
[1777754350147,44.22,78459.97,0.0,0.01458,1e-05,2.38657]
[1777754357196,44.22,78460.27,0.0,0.01458,1e-05,2.38718]
[1777754363596,44.22,78460.17,0.0,0.01458,1e-05,2.38704]
[1777754373666,44.22,78460.08,0.0,0.01457,1e-05,2.38498]
[1777754380357,44.22,78465.7,0.0,0.01464,1e-05,2.39543]
[1777754385392,44.22,78466.35,0.0,0.01465,1e-05,2.39658]
[1777754390430,44.22,78467.81,0.0,0.01467,1e-05,2.39917]
[1777754396476,44.22,78469.29,0.0,0.01469,1e-05,2.4016]
[1777754401508,44.22,78471.42,0.0,0.01471,1e-05,2.40533]
[1777754406551,44.22,78462.24,0.0,0.01459,1e-05,2.38797]
[1777754411579,44.22,78461.84,0.0,0.01458,1e-05,2.387]
[1777754416613,44.22,78461.37,0.0,0.01458,1e-05,2.3859]
[1777754423664,44.22,78461.12,0.0,0.01457,1e-05,2.38511]
[1777754431720,44.21,78460.41,0.0,0.01455,1e-05,2.38148]
[1777754436755,44.21,78460.09,0.0,0.01454,1e-05,2.38067]
[1777754441789,44.21,78460.09,0.0,0.01454,1e-05,2.38045]
[1777754449854,44.21,78460.9,0.0,0.01455,1e-05,2.38156]
[1777754454888,44.21,78460.9,0.0,0.01455,1e-05,2.3813]
[1777754460930,44.21,78460.85,0.0,0.01454,1e-05,2.3809]
[1777754467984,44.21,78461.41,0.0,0.01455,1e-05,2.38155]
[1777754474367,44.21,78460.82,0.0,0.01454,1e-05,2.38014]
[1777754480070,44.21,78462.22,0.0,0.01455,1e-05,2.3824]
[1777754487118,44.2,78462.08,0.0,0.01455,1e-05,2.38173]
[1777754493161,44.2,78461.86,0.0,0.01453,1e-05,2.37902]
[1777754499202,44.2,78461.52,0.0,0.01453,1e-05,2.37807]
[1777754504578,44.2,78461.24,0.0,0.01452,1e-05,2.3773]
[1777754510275,44.2,78461.24,0.0,0.01452,1e-05,2.37699]
[1777754518335,44.2,78460.78,0.0,0.01451,1e-05,2.37574]
[1777754524718,44.2,78458.88,0.0,0.01448,1e-05,2.37192]
[1777754533440,44.19,78459.21,0.0,0.01448,1e-05,2.37219]
[1777754538475,44.19,78459.28,0.0,0.01448,1e-05,2.37211]
[1777754544859,44.19,78459.3,0.0,0.01448,1e-05,2.37187]
[1777754554587,44.19,78459.52,0.0,0.01447,1e-05,2.36995]
[1777754565672,44.19,78459.82,0.0,0.01447,1e-05,2.37008]
[1777754570700,44.19,78460.41,0.0,0.01448,1e-05,2.37097]
[1777754576743,44.19,78460.35,0.0,0.01447,1e-05,2.37057]
[1777754583792,44.19,78460.41,0.0,0.01447,1e-05,2.3704]
[1777754590841,44.19,78460.41,0.0,0.01447,1e-05,2.37013]
[1777754594869,44.19,78440.35,0.0,0.01421,1e-05,2.33326]
[1777754595729,44.19,78440.35,0.0,0.01421,1e-05,2.33326]
[1777754595876,44.19,78434.03,0.0,0.01414,1e-05,2.32181]
[1777754600910,44.19,78430.92,0.0,0.0141,1e-05,2.31647]
[1777754607960,44.19,78431.73,0.0,0.01411,1e-05,2.31837]
[1777754615351,44.19,78432.83,0.0,0.01412,1e-05,2.31891]
[1777754616094,44.19,78432.83,0.0,0.01412,1e-05,2.31891]
[1777754616119,44.19,78433.42,0.0,0.01413,1e-05,2.32005]
[1777754623817,44.19,78433.81,0.0,0.01413,1e-05,2.3211]
[1777754623916,44.19,78433.95,0.0,0.01414,1e-05,2.32157]
[1777754627839,44.19,78433.63,0.0,0.01413,1e-05,2.32113]
[1777754627933,44.19,78433.62,0.0,0.01413,1e-05,2.32125]
[1777754628550,44.19,78433.62,0.0,0.01413,1e-05,2.32125]
[1777754628647,44.19,78433.78,0.0,0.01414,1e-05,2.32154]
[1777754629901,44.19,78433.78,0.0,0.01414,1e-05,2.32154]
[1777754629960,44.19,78433.78,0.0,0.01414,1e-05,2.32169]
[1777754632315,44.19,78433.78,0.0,0.01414,1e-05,2.32169]
[1777754632374,44.2,78433.78,0.0,0.01414,1e-05,2.32183]
[1777754638168,44.2,78434.23,0.0,0.01415,1e-05,2.32308]
[1777754643208,44.2,78434.74,0.0,0.01416,1e-05,2.32437]
[1777754648242,44.2,78434.5,0.0,0.01416,1e-05,2.3243]
[1777754653278,44.2,78433.87,0.0,0.01415,1e-05,2.32353]
[1777754654825,44.2,78433.87,0.0,0.01415,1e-05,2.32353]
[1777754654872,44.2,78433.3,0.0,0.01414,1e-05,2.32265]
[1777754660326,44.2,78430.04,0.0,0.01411,1e-05,2.31714]
[1777754665711,44.2,78428.6,0.0,0.01409,1e-05,2.31493]
[1777754671403,44.21,78427.66,0.0,0.01407,1e-05,2.31179]
[1777754677444,44.21,78428.2,0.0,0.01408,1e-05,2.31324]
[1777754685851,44.21,78427.07,0.0,0.01407,1e-05,2.31188]
[1777754692551,44.21,78426.82,0.0,0.01407,1e-05,2.31187]
[1777754697586,44.21,78426.6,0.0,0.01407,1e-05,2.31182]
[1777754702621,44.22,78425.37,0.0,0.01406,1e-05,2.30994]
[1777754707656,44.22,78432.41,0.0,0.01415,1e-05,2.32304]
[1777754712693,44.22,78431.51,0.0,0.01414,1e-05,2.32166]
[1777754718734,44.22,78430.86,0.0,0.01413,1e-05,2.32081]
[1777754723768,44.22,78422.02,0.0,0.01402,1e-05,2.30513]
[1777754728803,44.22,78421.75,0.0,0.01402,1e-05,2.30506]
[1777754736859,44.22,78419.83,0.0,0.01399,1e-05,2.30038]
[1777754743909,44.23,78420.91,0.0,0.01401,1e-05,2.30294]
[1777754748942,44.23,78420.97,0.0,0.01402,1e-05,2.30356]
[1777754753978,44.23,78420.89,0.0,0.01402,1e-05,2.30383]
[1777754759013,44.23,78420.79,0.0,0.01402,1e-05,2.30406]
[1777754766429,44.23,78421.1,0.0,0.01403,1e-05,2.30518]
[1777754773113,44.24,78421.11,0.0,0.01403,1e-05,2.30575]
[1777754783180,44.24,78421.45,0.0,0.01404,1e-05,2.30712]
[1777754788217,44.24,78422.0,0.0,0.01405,1e-05,2.30848]
[1777754793253,44.24,78422.66,0.0,0.01405,1e-05,2.3081]
[1777754798289,44.24,78422.27,0.0,0.01405,1e-05,2.30776]
[1777754805337,44.25,78421.91,0.0,0.01405,1e-05,2.30763]
[1777754813393,44.25,78422.14,0.0,0.01405,1e-05,2.30861]
[1777754818430,44.25,78421.24,0.0,0.01404,1e-05,2.30734]
[1777754823464,44.25,78420.99,0.0,0.01404,1e-05,2.30726]
[1777754828499,44.25,78421.02,0.0,0.01405,1e-05,2.30767]
[1777754836937,44.25,78421.39,0.0,0.01406,1e-05,2.3089]
[1777754845618,44.26,78418.33,0.0,0.01402,1e-05,2.30399]
[1777754854681,44.26,78417.25,0.0,0.014,1e-05,2.30072]
[1777754859716,44.26,78415.81,0.0,0.01399,1e-05,2.29846]
[1777754867147,44.26,78415.05,0.0,0.01398,1e-05,2.29762]
[1777754872807,44.26,78413.96,0.0,0.01397,1e-05,2.29598]
[1777754879856,44.27,78413.55,0.0,0.01397,1e-05,2.29569]
[1777754887287,44.27,78413.07,0.0,0.01396,1e-05,2.29533]
[1777754892949,44.27,78412.64,0.0,0.01396,1e-05,2.29486]
[1777754899995,44.27,78412.5,0.0,0.01396,1e-05,2.29504]
[1777754907045,44.27,78412.3,0.0,0.01396,1e-05,2.2951]
[1777754916108,44.27,78412.2,0.0,0.01395,1e-05,2.29354]
[1777754921143,44.28,78405.1,0.0,0.01387,1e-05,2.28114]
[1777754926178,44.28,78406.21,0.0,0.01389,1e-05,2.28361]
[1777754931214,44.28,78408.75,0.0,0.01392,1e-05,2.28857]
[1777754936247,44.28,78410.51,0.0,0.01394,1e-05,2.29215]
[1777754943296,44.28,78409.89,0.0,0.01394,1e-05,2.29164]
[1777754948332,44.28,78410.14,0.0,0.01395,1e-05,2.29253]
[1777754953367,44.29,78410.28,0.0,0.01395,1e-05,2.2932]
[1777754963437,44.29,78410.41,0.0,0.01396,1e-05,2.29423]
[1777754969480,44.29,78409.05,0.0,0.01395,1e-05,2.29224]
[1777754975522,44.29,78409.5,0.0,0.01394,1e-05,2.29159]
[1777754980557,44.29,78409.11,0.0,0.01394,1e-05,2.29127]
[1777754986600,44.3,78410.48,0.0,0.01396,1e-05,2.29417]
[1777754993653,44.3,78412.53,0.0,0.01399,1e-05,2.29834]
[1777754998684,44.3,78413.32,0.0,0.014,1e-05,2.30011]
[1777755003720,44.3,78413.73,0.0,0.01401,1e-05,2.30121]
[1777755008754,44.3,78416.79,0.0,0.01405,1e-05,2.30707]
[1777755016810,44.3,78417.35,0.0,0.01406,1e-05,2.30859]
[1777755021845,44.31,78419.37,0.0,0.01409,1e-05,2.31255]
[1777755028269,44.31,78419.45,0.0,0.01409,1e-05,2.31305]
[1777755033929,44.31,78422.56,0.0,0.01412,1e-05,2.31708]
[1777755038964,44.31,78421.17,0.0,0.01411,1e-05,2.31481]
[1777755045011,44.31,78420.72,0.0,0.0141,1e-05,2.31429]
[1777755050041,44.31,78428.23,0.0,0.0142,1e-05,2.32811]
[1777755055077,44.31,78427.91,0.0,0.0142,1e-05,2.32766]
[1777755060112,44.31,78428.49,0.0,0.0142,1e-05,2.32886]
[1777755065146,44.31,78428.03,0.0,0.0142,1e-05,2.32817]
[1777755072201,44.31,78427.77,0.0,0.0142,1e-05,2.3279]
[1777755077239,44.31,78426.58,0.0,0.01418,1e-05,2.3259]
[1777755082273,44.32,78425.34,0.0,0.01417,1e-05,2.32384]
[1777755089326,44.32,78424.75,0.0,0.01416,1e-05,2.3231]
[1777755094357,44.32,78423.57,0.0,0.01414,1e-05,2.31926]
[1777755099392,44.32,78423.41,0.0,0.01414,1e-05,2.31922]
[1777755104427,44.32,78421.75,0.0,0.01412,1e-05,2.31647]
[1777755109461,44.32,78421.97,0.0,0.01413,1e-05,2.31713]
[1777755114496,44.32,78421.93,0.0,0.01413,1e-05,2.31732]
[1777755119532,44.32,78421.56,0.0,0.01412,1e-05,2.31691]
[1777755124567,44.32,78421.46,0.0,0.01412,1e-05,2.31698]
[1777755129602,44.32,78421.1,0.0,0.01412,1e-05,2.31658]
[1777755134637,44.33,78420.88,0.0,0.01412,1e-05,2.31644]
[1777755139672,44.33,78428.39,0.0,0.01422,1e-05,2.33024]
[1777755144709,44.33,78427.94,0.0,0.01421,1e-05,2.32957]
[1777755150749,44.33,78437.15,0.0,0.01433,1e-05,2.34643]
[1777755160820,44.33,78436.4,0.0,0.01431,1e-05,2.34312]
[1777755165855,44.33,78435.69,0.0,0.0143,1e-05,2.34184]
[1777755172273,44.33,78436.85,0.0,0.01431,1e-05,2.34397]
[1777755178946,44.33,78437.01,0.0,0.01432,1e-05,2.34427]
[1777755187002,44.33,78436.81,0.0,0.01431,1e-05,2.34392]
[1777755192416,44.33,78436.75,0.0,0.01431,1e-05,2.34382]
[1777755198079,44.33,78436.39,0.0,0.01431,1e-05,2.34316]
[1777755204120,44.33,78435.64,0.0,0.0143,1e-05,2.3418]
[1777755212557,44.33,78435.51,0.0,0.01429,1e-05,2.33964]
[1777755218218,44.33,78435.2,0.0,0.01428,1e-05,2.33907]
[1777755223254,44.33,78434.03,0.0,0.01427,1e-05,2.33695]
[1777755228289,44.33,78433.96,0.0,0.01427,1e-05,2.33685]
[1777755237351,44.33,78433.64,0.0,0.01426,1e-05,2.3363]
[1777755242386,44.33,78433.7,0.0,0.01426,1e-05,2.33643]
[1777755248429,44.33,78433.67,0.0,0.01426,1e-05,2.3364]
[1777755256486,44.33,78434.57,0.0,0.01428,1e-05,2.33806]
[1777755261519,44.33,78433.53,0.0,0.01426,1e-05,2.33618]
[1777755267562,44.33,78433.57,0.0,0.01426,1e-05,2.33628]
[1777755272596,44.33,78434.31,0.0,0.01426,1e-05,2.3357]
[1777755281660,44.33,78434.76,0.0,0.01427,1e-05,2.33655]
[1777755286695,44.33,78432.45,0.0,0.01424,1e-05,2.33239]
[1777755291732,44.33,78432.44,0.0,0.01424,1e-05,2.33243]
[1777755296767,44.33,78432.71,0.0,0.01424,1e-05,2.33296]
[1777755301801,44.33,78433.16,0.0,0.01425,1e-05,2.3338]
[1777755307844,44.33,78433.49,0.0,0.01425,1e-05,2.33443]
[1777755313257,44.33,78433.38,0.0,0.01425,1e-05,2.33426]
[1777755318921,44.33,78433.43,0.0,0.01425,1e-05,2.33439]
[1777755323956,44.33,78433.32,0.0,0.01425,1e-05,2.33422]
[1777755332012,44.33,78433.46,0.0,0.01424,1e-05,2.33259]
[1777755342079,44.33,78433.49,0.0,0.01424,1e-05,2.33271]
[1777755348124,44.33,78433.62,0.0,0.01424,1e-05,2.33297]
[1777755353544,44.33,78434.56,0.0,0.01426,1e-05,2.33468]
[1777755359201,44.33,78433.85,0.0,0.01425,1e-05,2.33337]
[1777755366251,44.33,78433.9,0.0,0.01425,1e-05,2.33345]
[1777755373683,44.33,78434.06,0.0,0.01425,1e-05,2.33372]
[1777755379342,44.33,78433.65,0.0,0.01424,1e-05,2.33296]
[1777755384378,44.33,78430.08,0.0,0.0142,1e-05,2.32649]
[1777755389412,44.33,78429.12,0.0,0.01419,1e-05,2.32481]
[1777755394448,44.33,78429.49,0.0,0.01418,1e-05,2.32362]
[1777755399483,44.33,78429.85,0.0,0.01419,1e-05,2.32435]
[1777755404518,44.33,78430.17,0.0,0.01419,1e-05,2.325]
[1777755409553,44.33,78430.54,0.0,0.0142,1e-05,2.32575]
[1777755414594,44.33,78430.63,0.0,0.0142,1e-05,2.32598]
[1777755419625,44.33,78430.62,0.0,0.0142,1e-05,2.32603]
[1777755424662,44.33,78431.02,0.0,0.0142,1e-05,2.32684]
[1777755429695,44.33,78431.12,0.0,0.01421,1e-05,2.32709]
[1777755436745,44.33,78431.21,0.0,0.01421,1e-05,2.32734]
[1777755441780,44.33,78431.94,0.0,0.01422,1e-05,2.32872]
[1777755446815,44.33,78437.71,0.0,0.01429,1e-05,2.33922]
[1777755451850,44.33,78438.14,0.0,0.01428,1e-05,2.33803]
[1777755456886,44.33,78438.08,0.0,0.01428,1e-05,2.3379]
[1777755462927,44.33,78438.17,0.0,0.01428,1e-05,2.33804]
[1777755467962,44.33,78436.52,0.0,0.01426,1e-05,2.33503]
[1777755474388,44.33,78436.04,0.0,0.01426,1e-05,2.33417]
[1777755483067,44.33,78435.63,0.0,0.01425,1e-05,2.33344]
[1777755492131,44.33,78433.79,0.0,0.01423,1e-05,2.33013]
[1777755497169,44.33,78431.6,0.0,0.0142,1e-05,2.32617]
[1777755504598,44.33,78430.24,0.0,0.01418,1e-05,2.32373]
[1777755511267,44.33,78429.54,0.0,0.01416,1e-05,2.32057]
[1777755518316,44.33,78429.22,0.0,0.01416,1e-05,2.32005]
[1777755524738,44.33,78428.03,0.0,0.01415,1e-05,2.31795]
[1777755531407,44.33,78427.59,0.0,0.01414,1e-05,2.31721]
[1777755537449,44.33,78427.34,0.0,0.01414,1e-05,2.31681]
[1777755543491,44.33,78427.19,0.0,0.01414,1e-05,2.31659]
[1777755548526,44.33,78427.47,0.0,0.01414,1e-05,2.31713]
[1777755553561,44.33,78428.48,0.0,0.01415,1e-05,2.31897]
[1777755558596,44.33,78428.32,0.0,0.01415,1e-05,2.31869]
[1777755564638,44.33,78426.71,0.0,0.01413,1e-05,2.3158]
[1777755575717,44.33,78427.21,0.0,0.01413,1e-05,2.31481]
[1777755580751,44.33,78426.21,0.0,0.01411,1e-05,2.31302]
[1777755585786,44.33,78426.29,0.0,0.01412,1e-05,2.3132]
[1777755590823,44.33,78426.85,0.0,0.01412,1e-05,2.31424]
[1777755595856,44.33,78426.76,0.0,0.01412,1e-05,2.31409]
[1777755600891,44.33,78425.88,0.0,0.01411,1e-05,2.31252]
[1777755602905,44.33,78439.68,0.0,0.01428,1e-05,2.33753]
[1777755607939,44.33,78442.95,0.0,0.01433,1e-05,2.3433]
[1777755613985,44.33,78446.11,0.0,0.01436,1e-05,2.34885]
[1777755619023,44.33,78455.99,0.0,0.01449,1e-05,2.36666]
[1777755624053,44.33,78457.86,0.0,0.01451,1e-05,2.36979]
[1777755629090,44.33,78458.33,0.0,0.01451,1e-05,2.37037]
[1777755634125,44.33,78461.01,0.0,0.01454,1e-05,2.37307]
[1777755639160,44.33,78463.56,0.0,0.01457,1e-05,2.37746]
[1777755644196,44.33,78463.85,0.0,0.01457,1e-05,2.37765]
[1777755649230,44.32,78463.79,0.0,0.01456,1e-05,2.37719]
[1777755654266,44.32,78463.02,0.0,0.01455,1e-05,2.37541]
[1777755659300,44.32,78463.28,0.0,0.01455,1e-05,2.37554]
[1777755665718,44.32,78463.52,0.0,0.01455,1e-05,2.37553]
[1777755675788,44.32,78463.85,0.0,0.01455,1e-05,2.37534]
[1777755682462,44.31,78463.91,0.0,0.01455,1e-05,2.37486]
[1777755691524,44.31,78463.86,0.0,0.01453,1e-05,2.37205]
[1777755699580,44.31,78463.98,0.0,0.01453,1e-05,2.37162]
[1777755706001,44.31,78465.19,0.0,0.01454,1e-05,2.37331]
[1777755712671,44.31,78465.33,0.0,0.01454,1e-05,2.3731]
[1777755718713,44.3,78465.8,0.0,0.01454,1e-05,2.37352]
[1777755725762,44.3,78465.63,0.0,0.01453,1e-05,2.37268]
[1777755730798,44.3,78465.0,0.0,0.01452,1e-05,2.37116]
[1777755735832,44.3,78463.39,0.0,0.0145,1e-05,2.36785]
[1777755745898,44.3,78463.0,0.0,0.01449,1e-05,2.36652]
[1777755756352,44.29,78463.34,0.0,0.01448,1e-05,2.36455]
[1777755762034,44.29,78463.73,0.0,0.01448,1e-05,2.36498]
[1777755769083,44.29,78463.78,0.0,0.01448,1e-05,2.36463]
[1777755776492,44.29,78464.31,0.0,0.01448,1e-05,2.36521]
[1777755782170,44.29,78464.31,0.0,0.01448,1e-05,2.36488]
[1777755788216,44.29,78464.56,0.0,0.01448,1e-05,2.36501]
[1777755793251,44.29,78465.34,0.0,0.01449,1e-05,2.36617]
[1777755799293,44.28,78465.15,0.0,0.01449,1e-05,2.36549]
[1777755805335,44.28,78465.64,0.0,0.01449,1e-05,2.36605]
[1777755810370,44.28,78465.4,0.0,0.01448,1e-05,2.36533]
[1777755816773,44.28,78465.03,0.0,0.01447,1e-05,2.36238]
[1777755822458,44.28,78464.82,0.0,0.01446,1e-05,2.36169]
[1777755828500,44.28,78464.49,0.0,0.01445,1e-05,2.36079]
[1777755836913,44.28,78464.55,0.0,0.01445,1e-05,2.36052]
[1777755842597,44.28,78464.59,0.0,0.01445,1e-05,2.36032]
[1777755847632,44.28,78464.67,0.0,0.01445,1e-05,2.36023]
[1777755852666,44.27,78464.51,0.0,0.01445,1e-05,2.3597]
[1777755858708,44.27,78464.52,0.0,0.01444,1e-05,2.35945]
[1777755864751,44.27,78464.41,0.0,0.01444,1e-05,2.35898]
[1777755871800,44.27,78464.63,0.0,0.01443,1e-05,2.35712]
[1777755877194,44.27,78464.85,0.0,0.01443,1e-05,2.35727]
[1777755887264,44.27,78465.94,0.0,0.01444,1e-05,2.35887]
[1777755893955,44.27,78468.1,0.0,0.01447,1e-05,2.3626]
[1777755898997,44.27,78467.66,0.0,0.01446,1e-05,2.3616]
[1777755903025,44.27,78523.04,0.0,0.01519,1e-05,2.46513]
[1777755904032,44.26,78463.89,0.0,0.0144,1e-05,2.3524]
[1777755905949,44.26,78463.89,0.0,0.0144,1e-05,2.3524]
[1777755905993,44.26,78462.97,0.0,0.01439,1e-05,2.35067]
[1777755906621,44.26,78462.97,0.0,0.01439,1e-05,2.35067]
[1777755906704,44.26,78462.97,0.0,0.01438,1e-05,2.35064]
[1777755912091,44.26,78463.29,0.0,0.01439,1e-05,2.35112]
[1777755917126,44.26,78463.45,0.0,0.01439,1e-05,2.35129]
[1777755922160,44.26,78463.39,0.0,0.01439,1e-05,2.35104]
[1777755927196,44.26,78472.81,0.0,0.01451,1e-05,2.36819]
[1777755932233,44.25,78476.23,0.0,0.01454,1e-05,2.37228]
[1777755937269,44.25,78482.43,0.0,0.01462,1e-05,2.3834]
[1777755942308,44.25,78485.69,0.0,0.01466,1e-05,2.38912]
[1777755947344,44.25,78489.71,0.0,0.01471,1e-05,2.39622]
[1777755952378,44.25,78489.36,0.0,0.0147,1e-05,2.39518]
[1777755960436,44.25,78490.22,0.0,0.01471,1e-05,2.39617]
[1777755965469,44.25,78501.12,0.0,0.01485,1e-05,2.41611]
[1777755971852,44.24,78500.21,0.0,0.01483,1e-05,2.41374]
[1777755979569,44.24,78495.75,0.0,0.01476,1e-05,2.40459]
[1777755984603,44.24,78496.36,0.0,0.01477,1e-05,2.40527]
[1777755989640,44.24,78498.55,0.0,0.01479,1e-05,2.40885]
[1777755994675,44.23,78498.89,0.0,0.01478,1e-05,2.407]
[1777756000717,44.23,78498.94,0.0,0.01478,1e-05,2.40646]
[1777756005752,44.23,78500.15,0.0,0.01479,1e-05,2.40819]
[1777756012134,44.23,78499.74,0.0,0.01478,1e-05,2.40678]
[1777756017836,44.22,78496.87,0.0,0.01474,1e-05,2.40078]
[1777756022871,44.22,78496.74,0.0,0.01473,1e-05,2.40004]
[1777756028913,44.22,78492.97,0.0,0.01468,1e-05,2.39249]
[1777756033948,44.22,78493.67,0.0,0.01469,1e-05,2.39338]
[1777756039990,44.22,78493.85,0.0,0.01469,1e-05,2.39325]
[1777756045025,44.22,78491.57,0.0,0.01465,1e-05,2.38863]
[1777756052414,44.21,78492.56,0.0,0.01465,1e-05,2.38794]
[1777756058115,44.21,78492.35,0.0,0.01465,1e-05,2.38722]
[1777756065165,44.21,78493.36,0.0,0.01466,1e-05,2.38863]
[1777756072554,44.21,78494.32,0.0,0.01466,1e-05,2.38988]
[1777756079260,44.21,78494.32,0.0,0.01466,1e-05,2.38946]
[1777756084298,44.21,78495.13,0.0,0.01467,1e-05,2.3906]
[1777756092695,44.2,78495.24,0.0,0.01467,1e-05,2.3901]
[1777756098395,44.2,78495.29,0.0,0.01466,1e-05,2.38973]
[1777756108466,44.2,78495.34,0.0,0.01466,1e-05,2.38905]
[1777756113500,44.2,78494.71,0.0,0.01464,1e-05,2.38554]
[1777756119544,44.2,78494.81,0.0,0.01463,1e-05,2.3853]
[1777756129615,44.19,78494.85,0.0,0.01463,1e-05,2.38468]
[1777756135657,44.19,78495.07,0.0,0.01463,1e-05,2.38467]
[1777756143046,44.19,78495.94,0.0,0.01464,1e-05,2.3858]
[1777756148748,44.19,78500.83,0.0,0.0147,1e-05,2.39442]
[1777756153783,44.19,78500.24,0.0,0.01469,1e-05,2.39291]
[1777756158819,44.18,78499.89,0.0,0.01468,1e-05,2.39186]
[1777756166875,44.18,78500.62,0.0,0.01469,1e-05,2.39259]
[1777756173263,44.18,78498.72,0.0,0.01465,1e-05,2.38666]
[1777756180974,44.18,78497.38,0.0,0.01462,1e-05,2.38366]
[1777756186008,44.18,78495.8,0.0,0.0146,1e-05,2.38044]
[1777756192050,44.18,78494.92,0.0,0.01459,1e-05,2.3785]
[1777756201113,44.17,78492.27,0.0,0.01455,1e-05,2.37318]
[1777756209171,44.17,78494.08,0.0,0.01457,1e-05,2.37619]
[1777756214207,44.17,78492.35,0.0,0.01455,1e-05,2.37275]
[1777756221255,44.17,78483.29,0.0,0.01443,1e-05,2.35589]
[1777756226289,44.17,78480.71,0.0,0.0144,1e-05,2.35105]
[1777756231324,44.17,78480.88,0.0,0.01439,1e-05,2.34934]
[1777756236360,44.17,78480.01,0.0,0.01437,1e-05,2.34767]
[1777756242404,44.17,78480.14,0.0,0.01438,1e-05,2.34785]
[1777756249456,44.17,78480.05,0.0,0.01437,1e-05,2.34761]
[1777756254490,44.17,78478.9,0.0,0.01436,1e-05,2.34546]
[1777756260528,44.17,78478.3,0.0,0.01435,1e-05,2.34434]
[1777756267579,44.17,78477.54,0.0,0.01434,1e-05,2.34293]
[1777756273966,44.17,78476.13,0.0,0.01432,1e-05,2.34036]
[1777756282682,44.17,78474.86,0.0,0.01431,1e-05,2.33807]
[1777756294105,44.17,78474.07,0.0,0.01429,1e-05,2.33475]
[1777756299803,44.17,78472.96,0.0,0.01427,1e-05,2.33278]
[1777756305845,44.17,78472.98,0.0,0.01427,1e-05,2.33289]
[1777756311887,44.17,78472.7,0.0,0.01427,1e-05,2.33245]
[1777756316922,44.17,78472.49,0.0,0.01427,1e-05,2.33214]
[1777756321965,44.17,78471.93,0.0,0.01426,1e-05,2.33119]
[1777756327001,44.17,78472.07,0.0,0.01426,1e-05,2.33151]
[1777756334385,44.17,78471.97,0.0,0.01426,1e-05,2.33143]
[1777756341097,44.17,78471.88,0.0,0.01426,1e-05,2.33136]
[1777756348146,44.17,78472.34,0.0,0.01427,1e-05,2.33229]
[1777756354526,44.17,78472.1,0.0,0.01426,1e-05,2.33]
[1777756360232,44.17,78472.03,0.0,0.01425,1e-05,2.32996]
[1777756366275,44.17,78471.98,0.0,0.01425,1e-05,2.32992]
[1777756372316,44.17,78471.95,0.0,0.01425,1e-05,2.32988]
[1777756380371,44.17,78471.93,0.0,0.01425,1e-05,2.32984]
[1777756382385,44.17,78459.51,0.0,0.0141,1e-05,2.30724]
[1777756387422,44.17,78464.53,0.0,0.01416,1e-05,2.31653]
[1777756394471,44.18,78464.67,0.0,0.01416,1e-05,2.31696]
[1777756399506,44.18,78462.1,0.0,0.01413,1e-05,2.31241]
[1777756404541,44.18,78455.13,0.0,0.01405,1e-05,2.3]
[1777756409576,44.18,78450.85,0.0,0.01399,1e-05,2.29265]
[1777756414611,44.18,78452.7,0.0,0.01401,1e-05,2.29453]
[1777756419646,44.18,78454.71,0.0,0.01404,1e-05,2.29864]
[1777756424682,44.18,78457.12,0.0,0.01407,1e-05,2.30348]
[1777756430726,44.19,78451.49,0.0,0.01401,1e-05,2.29409]
[1777756435761,44.19,78453.2,0.0,0.01403,1e-05,2.29775]
[1777756440800,44.19,78451.07,0.0,0.01401,1e-05,2.29451]
[1777756445831,44.19,78452.51,0.0,0.01403,1e-05,2.2977]
[1777756450867,44.2,78453.6,0.0,0.01405,1e-05,2.30024]
[1777756455902,44.2,78455.0,0.0,0.01407,1e-05,2.30333]
[1777756460937,44.2,78455.7,0.0,0.01408,1e-05,2.30515]
[1777756465971,44.2,78455.69,0.0,0.01409,1e-05,2.30569]
[1777756471006,44.2,78457.86,0.0,0.01411,1e-05,2.30824]
[1777756476043,44.21,78455.88,0.0,0.01409,1e-05,2.30523]
[1777756485441,44.21,78457.02,0.0,0.01411,1e-05,2.30831]
[1777756491148,44.21,78457.9,0.0,0.01412,1e-05,2.31056]
[1777756497193,44.22,78458.32,0.0,0.01413,1e-05,2.31198]
[1777756505581,44.22,78459.85,0.0,0.01416,1e-05,2.31563]
[1777756511313,44.22,78457.81,0.0,0.01414,1e-05,2.31257]
[1777756517356,44.22,78457.18,0.0,0.01414,1e-05,2.31211]
[1777756522392,44.23,78456.49,0.0,0.01413,1e-05,2.31141]
[1777756528433,44.23,78456.17,0.0,0.01413,1e-05,2.3115]
[1777756532461,44.23,78470.87,0.0,0.01431,1e-05,2.33677]
[1777756539513,44.23,78471.12,0.0,0.01432,1e-05,2.33775]
[1777756544548,44.23,78468.57,0.0,0.01429,1e-05,2.33348]
[1777756549583,44.24,78467.41,0.0,0.01428,1e-05,2.33179]
[1777756555931,44.24,78466.12,0.0,0.01426,1e-05,2.33008]
[1777756561667,44.24,78464.21,0.0,0.01424,1e-05,2.32707]
[1777756568716,44.24,78463.52,0.0,0.01424,1e-05,2.32659]
[1777756576773,44.25,78462.32,0.0,0.01423,1e-05,2.32535]
[1777756582814,44.25,78461.13,0.0,0.01422,1e-05,2.32392]
[1777756587848,44.25,78459.92,0.0,0.01421,1e-05,2.32235]
[1777756592883,44.26,78459.87,0.0,0.0142,1e-05,2.32109]
[1777756597918,44.26,78459.3,0.0,0.0142,1e-05,2.32072]
[1777756604968,44.26,78458.72,0.0,0.0142,1e-05,2.3206]
[1777756615035,44.27,78457.72,0.0,0.0142,1e-05,2.32013]
[1777756621080,44.27,78455.8,0.0,0.01418,1e-05,2.31746]
[1777756626426,44.27,78455.36,0.0,0.01418,1e-05,2.31734]
[1777756636497,44.28,78455.58,0.0,0.01419,1e-05,2.31909]
[1777756642227,44.28,78457.38,0.0,0.01422,1e-05,2.32311]
[1777756649276,44.28,78457.9,0.0,0.01423,1e-05,2.32489]
[1777756654311,44.29,78460.5,0.0,0.01426,1e-05,2.32826]
[1777756659346,44.29,78460.62,0.0,0.01426,1e-05,2.32904]
[1777756665388,44.29,78461.13,0.0,0.01427,1e-05,2.33062]
[1777756676776,44.3,78461.33,0.0,0.01428,1e-05,2.33215]
[1777756682506,44.3,78462.17,0.0,0.0143,1e-05,2.33431]
[1777756688550,44.3,78462.32,0.0,0.01431,1e-05,2.33519]
[1777756695599,44.3,78462.31,0.0,0.01431,1e-05,2.33589]
[1777756700633,44.31,78471.36,0.0,0.01443,1e-05,2.35296]
[1777756705669,44.31,78471.31,0.0,0.01443,1e-05,2.35322]
[1777756710704,44.31,78471.89,0.0,0.01444,1e-05,2.3546]
[1777756715739,44.31,78471.9,0.0,0.01443,1e-05,2.35294]
[1777756721781,44.31,78471.66,0.0,0.01443,1e-05,2.35277]
[1777756727132,44.31,78471.47,0.0,0.01443,1e-05,2.35262]
[1777756732858,44.31,78471.15,0.0,0.01443,1e-05,2.35217]
[1777756737893,44.31,78471.7,0.0,0.01443,1e-05,2.35327]
[1777756744943,44.31,78471.66,0.0,0.01444,1e-05,2.35329]
[1777756757342,44.31,78475.38,0.0,0.01448,1e-05,2.36004]
[1777756763068,44.31,78474.35,0.0,0.01447,1e-05,2.35805]
[1777756768104,44.31,78474.23,0.0,0.01447,1e-05,2.35772]
[1777756773137,44.31,78474.54,0.0,0.01446,1e-05,2.35619]
[1777756778173,44.31,78474.39,0.0,0.01445,1e-05,2.35578]
[1777756783208,44.31,78474.23,0.0,0.01445,1e-05,2.35533]
[1777756789250,44.31,78473.7,0.0,0.01444,1e-05,2.35415]
[1777756796299,44.31,78473.86,0.0,0.01444,1e-05,2.35419]
[1777756801333,44.31,78473.18,0.0,0.01443,1e-05,2.35276]
[1777756806371,44.31,78473.39,0.0,0.01443,1e-05,2.35297]
[1777756811404,44.31,78471.8,0.0,0.01441,1e-05,2.3499]
[1777756816440,44.31,78472.27,0.0,0.01442,1e-05,2.3506]
[1777756821475,44.3,78472.19,0.0,0.01442,1e-05,2.35028]
[1777756827833,44.3,78472.51,0.0,0.01442,1e-05,2.35067]
[1777756834566,44.3,78472.51,0.0,0.01441,1e-05,2.34847]
[1777756839601,44.3,78472.59,0.0,0.01441,1e-05,2.34845]
[1777756847973,44.3,78472.7,0.0,0.0144,1e-05,2.34838]
[1777756854707,44.3,78472.0,0.0,0.01439,1e-05,2.34687]
[1777756860747,44.3,78472.49,0.0,0.0144,1e-05,2.34757]
[1777756868117,44.3,78463.63,0.0,0.01428,1e-05,2.33128]
[1777756878187,44.3,78464.02,0.0,0.01429,1e-05,2.332]
[1777756883910,44.3,78463.58,0.0,0.01428,1e-05,2.33123]
[1777756889952,44.3,78463.29,0.0,0.01428,1e-05,2.33079]
[1777756895994,44.3,78462.43,0.0,0.01426,1e-05,2.32741]
[1777756904050,44.3,78462.68,0.0,0.01426,1e-05,2.32812]
[1777756909085,44.3,78463.5,0.0,0.01428,1e-05,2.32979]
[1777756918468,44.3,78463.58,0.0,0.01428,1e-05,2.33034]
[1777756924191,44.3,78464.01,0.0,0.01429,1e-05,2.33134]
[1777756932247,44.31,78464.12,0.0,0.01429,1e-05,2.33198]
[1777756938608,44.31,78464.47,0.0,0.0143,1e-05,2.33294]
[1777756944330,44.31,78464.63,0.0,0.0143,1e-05,2.33355]
[1777756955404,44.31,78464.72,0.0,0.0143,1e-05,2.33237]
[1777756965475,44.31,78464.87,0.0,0.0143,1e-05,2.33323]
[1777756975548,44.32,78464.97,0.0,0.01431,1e-05,2.33401]
[1777756980583,44.32,78464.87,0.0,0.01431,1e-05,2.33412]
[1777756985618,44.32,78464.67,0.0,0.01431,1e-05,2.33405]
[1777756990653,44.32,78464.71,0.0,0.01431,1e-05,2.33441]
[1777756995688,44.32,78464.79,0.0,0.01431,1e-05,2.33484]
[1777757000722,44.32,78464.87,0.0,0.01432,1e-05,2.33527]
[1777757007772,44.32,78464.99,0.0,0.01432,1e-05,2.33587]
[1777757012808,44.32,78464.99,0.0,0.01431,1e-05,2.3342]
[1777757017842,44.32,78466.2,0.0,0.01433,1e-05,2.33669]
[1777757022878,44.33,78477.58,0.0,0.01448,1e-05,2.35783]
[1777757029246,44.33,78478.31,0.0,0.01449,1e-05,2.35928]
[1777757034964,44.33,78473.3,0.0,0.01442,1e-05,2.35008]
[1777757041002,44.33,78471.38,0.0,0.0144,1e-05,2.3466]
[1777757048052,44.33,78471.48,0.0,0.0144,1e-05,2.34678]
[1777757054095,44.33,78470.95,0.0,0.01439,1e-05,2.34576]
[1777757059458,44.33,78470.46,0.0,0.01439,1e-05,2.34478]
[1777757065171,44.33,78469.6,0.0,0.01437,1e-05,2.34313]
[1777757070206,44.33,78468.51,0.0,0.01436,1e-05,2.34105]
[1777757076250,44.32,78467.81,0.0,0.01434,1e-05,2.33777]
[1777757087329,44.32,78467.78,0.0,0.01434,1e-05,2.33766]
[1777757093371,44.32,78468.39,0.0,0.01435,1e-05,2.33877]
[1777757099418,44.32,78467.66,0.0,0.01434,1e-05,2.33748]
[1777757104455,44.33,78463.69,0.0,0.01429,1e-05,2.33032]
[1777757109489,44.33,78463.73,0.0,0.01429,1e-05,2.33052]
[1777757114524,44.33,78469.6,0.0,0.01436,1e-05,2.34137]
[1777757119881,44.33,78470.14,0.0,0.01437,1e-05,2.3424]
[1777757125601,44.33,78470.87,0.0,0.01438,1e-05,2.34376]
[1777757137687,44.33,78470.4,0.0,0.01436,1e-05,2.34098]
[1777757142721,44.33,78470.13,0.0,0.01436,1e-05,2.34051]
[1777757148762,44.33,78468.14,0.0,0.01434,1e-05,2.33691]
[1777757155811,44.33,78468.2,0.0,0.01434,1e-05,2.33708]
[1777757161854,44.33,78468.53,0.0,0.01434,1e-05,2.33773]
[1777757168903,44.33,78468.85,0.0,0.01435,1e-05,2.33834]
[1777757180303,44.33,78468.97,0.0,0.01435,1e-05,2.33853]
[1777757186023,44.33,78469.98,0.0,0.01436,1e-05,2.34034]
[1777757191058,44.33,78471.4,0.0,0.01437,1e-05,2.34094]
[1777757196093,44.33,78472.09,0.0,0.01437,1e-05,2.34212]
[1777757201128,44.33,78474.99,0.0,0.01441,1e-05,2.34735]
[1777757206163,44.33,78479.98,0.0,0.01447,1e-05,2.35632]
[1777757211198,44.32,78479.35,0.0,0.01446,1e-05,2.35491]
[1777757218248,44.32,78479.13,0.0,0.01446,1e-05,2.35412]
[1777757224289,44.32,78478.84,0.0,0.01445,1e-05,2.35323]
[1777757230652,44.32,78478.23,0.0,0.01444,1e-05,2.35168]
[1777757241408,44.32,78478.26,0.0,0.01444,1e-05,2.35111]
[1777757247451,44.32,78478.48,0.0,0.01444,1e-05,2.35112]
[1777757258528,44.31,78477.88,0.0,0.01441,1e-05,2.34732]
[1777757268598,44.31,78476.82,0.0,0.01439,1e-05,2.34468]
[1777757273636,44.31,78476.03,0.0,0.01438,1e-05,2.34291]
[1777757278671,44.31,78475.81,0.0,0.01438,1e-05,2.3422]
[1777757284713,44.31,78475.73,0.0,0.01437,1e-05,2.3417]
[1777757291072,44.31,78476.39,0.0,0.01438,1e-05,2.34258]
[1777757298811,44.3,78476.55,0.0,0.01438,1e-05,2.34247]
[1777757303845,44.3,78476.41,0.0,0.01437,1e-05,2.34199]
[1777757308881,44.3,78475.42,0.0,0.01436,1e-05,2.33996]
[1777757314923,44.3,78475.25,0.0,0.01435,1e-05,2.33745]
[1777757321282,44.3,78475.13,0.0,0.01434,1e-05,2.33698]
[1777757329018,44.3,78475.13,0.0,0.01434,1e-05,2.33665]
[1777757335064,44.3,78474.83,0.0,0.01433,1e-05,2.33584]
[1777757341422,44.3,78474.81,0.0,0.01433,1e-05,2.33554]
[1777757347148,44.3,78475.14,0.0,0.01433,1e-05,2.33588]
[1777757353189,44.29,78474.98,0.0,0.01433,1e-05,2.33532]
[1777757358225,44.29,78474.96,0.0,0.01433,1e-05,2.33506]
[1777757363258,44.29,78474.88,0.0,0.01433,1e-05,2.33469]
[1777757371636,44.29,78474.84,0.0,0.01431,1e-05,2.33231]
[1777757377358,44.29,78474.89,0.0,0.01431,1e-05,2.33216]
[1777757389442,44.29,78479.69,0.0,0.01437,1e-05,2.34031]
[1777757399512,44.29,78477.96,0.0,0.01434,1e-05,2.33665]
[1777757411916,44.28,78476.67,0.0,0.01432,1e-05,2.3337]
[1777757418645,44.28,78476.16,0.0,0.01431,1e-05,2.33251]
[1777757427708,44.28,78475.82,0.0,0.01431,1e-05,2.33152]
[1777757432747,44.28,78475.33,0.0,0.01429,1e-05,2.32847]
[1777757434761,44.28,78486.33,0.0,0.01443,1e-05,2.34852]
[1777757439795,44.28,78484.12,0.0,0.0144,1e-05,2.34405]
[1777757449865,44.28,78483.78,0.0,0.01439,1e-05,2.34276]
[1777757454900,44.27,78481.09,0.0,0.01435,1e-05,2.33751]
[1777757462278,44.27,78486.18,0.0,0.01441,1e-05,2.3464]
[1777757463967,44.27,78506.94,0.0,0.01468,1e-05,2.38453]
[1777757469002,44.27,78502.47,0.0,0.01462,1e-05,2.37549]
[1777757474037,44.27,78500.13,0.0,0.01458,1e-05,2.37046]
[1777757479077,44.26,78497.74,0.0,0.01454,1e-05,2.36536]
[1777757484110,44.26,78493.83,0.0,0.01449,1e-05,2.35751]
[1777757489145,44.26,78491.87,0.0,0.01446,1e-05,2.35331]
[1777757494179,44.26,78490.32,0.0,0.01442,1e-05,2.34795]
[1777757501229,44.25,78490.15,0.0,0.01442,1e-05,2.34691]
[1777757507271,44.25,78487.69,0.0,0.01438,1e-05,2.3418]
[1777757512625,44.25,78485.99,0.0,0.01436,1e-05,2.33823]
[1777757518349,44.25,78485.57,0.0,0.01435,1e-05,2.33694]
[1777757523384,44.25,78484.16,0.0,0.01433,1e-05,2.33394]
[1777757532764,44.24,78483.96,0.0,0.01432,1e-05,2.33287]
[1777757542836,44.24,78482.97,0.0,0.0143,1e-05,2.33031]
[1777757552906,44.24,78482.58,0.0,0.01428,1e-05,2.32688]
[1777757558629,44.24,78483.74,0.0,0.01429,1e-05,2.32866]
[1777757566687,44.23,78486.26,0.0,0.01432,1e-05,2.33275]
[1777757571722,44.23,78489.2,0.0,0.01435,1e-05,2.33781]
[1777757576757,44.23,78491.44,0.0,0.01438,1e-05,2.34162]
[1777757582799,44.23,78490.95,0.0,0.01437,1e-05,2.34039]
[1777757588842,44.23,78494.94,0.0,0.01442,1e-05,2.34737]
[1777757593879,44.23,78495.5,0.0,0.01443,1e-05,2.3481]
[1777757600927,44.23,78496.37,0.0,0.01443,1e-05,2.34924]
[1777757612010,44.22,78496.79,0.0,0.01442,1e-05,2.34744]
[1777757619057,44.22,78498.23,0.0,0.01444,1e-05,2.34972]
[1777757626114,44.22,78498.68,0.0,0.01444,1e-05,2.35019]
[1777757633466,44.22,78498.88,0.0,0.01444,1e-05,2.35019]
[1777757639205,44.22,78499.29,0.0,0.01445,1e-05,2.35065]
[1777757644244,44.22,78499.45,0.0,0.01445,1e-05,2.3507]
[1777757650282,44.22,78501.55,0.0,0.01447,1e-05,2.35426]
[1777757655316,44.22,78500.8,0.0,0.01446,1e-05,2.35262]
[1777757660354,44.21,78501.55,0.0,0.01447,1e-05,2.35375]
[1777757666396,44.21,78501.38,0.0,0.01446,1e-05,2.35315]
[1777757673746,44.21,78501.29,0.0,0.01445,1e-05,2.35069]
[1777757681501,44.21,78501.15,0.0,0.01444,1e-05,2.35005]
[1777757686537,44.21,78500.84,0.0,0.01444,1e-05,2.34923]
[1777757691572,44.21,78504.05,0.0,0.01448,1e-05,2.35491]
[1777757698621,44.21,78503.19,0.0,0.01446,1e-05,2.3529]
[1777757703957,44.21,78508.08,0.0,0.01452,1e-05,2.36162]
[1777757709698,44.2,78510.13,0.0,0.01455,1e-05,2.36495]
[1777757715740,44.2,78507.83,0.0,0.01452,1e-05,2.36022]
[1777757721782,44.2,78507.35,0.0,0.01451,1e-05,2.35887]
[1777757727826,44.2,78505.77,0.0,0.01448,1e-05,2.35552]
[1777757732861,44.2,78505.48,0.0,0.01446,1e-05,2.35267]
[1777757737895,44.2,78505.0,0.0,0.01446,1e-05,2.35146]
[1777757742931,44.2,78505.12,0.0,0.01445,1e-05,2.35137]
[1777757747965,44.19,78505.18,0.0,0.01445,1e-05,2.35116]
[1777757753001,44.19,78505.15,0.0,0.01445,1e-05,2.35079]
[1777757761064,44.19,78505.22,0.0,0.01445,1e-05,2.35041]
[1777757766102,44.19,78505.21,0.0,0.01445,1e-05,2.35002]
[1777757771133,44.19,78505.01,0.0,0.01444,1e-05,2.34935]
[1777757776167,44.19,78500.82,0.0,0.01438,1e-05,2.34137]
[1777757781210,44.19,78502.28,0.0,0.0144,1e-05,2.34383]
[1777757786238,44.19,78494.98,0.0,0.01431,1e-05,2.33028]
[1777757787244,44.19,78516.16,0.0,0.01458,1e-05,2.36921]
[1777757793286,44.18,78515.93,0.0,0.01456,1e-05,2.36621]
[1777757801341,44.18,78516.2,0.0,0.01456,1e-05,2.36592]
[1777757806396,44.18,78516.94,0.0,0.01456,1e-05,2.36675]
[1777757809422,44.18,78532.55,0.0,0.01477,1e-05,2.39545]
[1777757814742,44.17,78537.17,0.0,0.01482,1e-05,2.40325]
[1777757820499,44.17,78537.53,0.0,0.01482,1e-05,2.40289]
[1777757825534,44.17,78537.83,0.0,0.01482,1e-05,2.40258]
[1777757829137,44.16,78537.77,0.0,0.01481,1e-05,2.40212]
[1777757829228,44.16,78539.23,0.0,0.01483,1e-05,2.40468]
[1777757830581,44.18,78647.06,0.0,0.01635,1e-05,2.61771]
[1777757831564,44.18,78647.06,0.0,0.01635,1e-05,2.61771]
[1777757831625,44.18,78762.29,0.0,0.01808,2e-05,2.85668]
[1777757833070,44.18,78762.29,0.0,0.01808,2e-05,2.85668]
[1777757833170,44.18,78778.95,0.0,0.01834,2e-05,2.89233]
[1777757834426,44.17,78778.95,0.0,0.01831,2e-05,2.8887]
[1777757834891,44.13,78879.84,0.0,0.01988,2e-05,3.10254]
[1777757835635,44.13,78879.84,0.0,0.01988,2e-05,3.10254]
[1777757835738,44.13,78879.84,0.0,0.01988,2e-05,3.10254]
[1777757835816,44.12,78962.58,0.0,0.02129,2e-05,3.29136]
[1777757836612,44.12,78962.58,0.0,0.02129,2e-05,3.29136]
[1777757836799,44.12,78962.58,0.0,0.02129,2e-05,3.29136]
[1777757836841,44.09,78931.03,0.0,0.02067,2e-05,3.20883]
[1777757837779,44.09,78931.03,0.0,0.02067,2e-05,3.20883]
[1777757837842,44.05,78965.24,0.0,0.0212,2e-05,3.27885]
[1777757839638,43.99,78927.49,0.0,0.02038,2e-05,3.1695]
[1777757840645,43.96,78941.79,0.0,0.02056,2e-05,3.19401]
[1777757843668,43.81,78924.4,0.0,0.01991,2e-05,3.10796]
[1777757845337,43.8,78923.17,0.0,0.01987,2e-05,3.10253]
[1777757845691,43.79,78923.17,0.0,0.01985,2e-05,3.09992]
[1777757849121,43.78,78914.5,0.0,0.01968,2e-05,3.07676]
[1777757849200,43.76,78912.72,0.0,0.0196,2e-05,3.06597]
[1777757850744,43.74,78912.45,0.0,0.01954,2e-05,3.05881]
[1777757850774,43.74,78981.08,0.0,0.02072,2e-05,3.21756]
[1777757852507,43.73,78981.08,0.0,0.0207,2e-05,3.21425]
[1777757853216,43.73,78981.08,0.0,0.0207,2e-05,3.21425]
[1777757856021,43.67,78979.75,0.0,0.02054,2e-05,3.19261]
[1777757856111,43.65,78982.95,0.0,0.02053,2e-05,3.19162]
[1777757856397,43.65,78982.95,0.0,0.02053,2e-05,3.19162]
[1777757857219,43.65,78982.95,0.0,0.02053,2e-05,3.19162]
[1777757857318,43.62,78993.37,0.0,0.02065,2e-05,3.20782]
[1777757862807,43.48,79009.19,0.0,0.02061,2e-05,3.20262]
[1777757865110,43.48,79054.51,0.0,0.02141,2e-05,3.3097]
[1777757868848,43.48,79030.16,0.0,0.02098,2e-05,3.2528]
[1777757871613,43.49,79025.6,0.0,0.0209,2e-05,3.24229]
[1777757871869,43.49,79023.78,0.0,0.02087,2e-05,3.23817]
[1777757873068,43.49,79023.78,0.0,0.02087,2e-05,3.23817]
[1777757873160,43.49,79023.19,0.0,0.02086,2e-05,3.237]
[1777757873957,43.49,79023.19,0.0,0.02086,2e-05,3.237]
[1777757874006,43.49,79023.46,0.0,0.02087,2e-05,3.23789]
[1777757874879,43.49,79023.46,0.0,0.02087,2e-05,3.23789]
[1777757874966,43.48,79054.37,0.0,0.02142,2e-05,3.31152]
[1777757876613,43.48,79055.48,0.0,0.02144,2e-05,3.3133]
[1777757876916,43.48,79118.59,0.0,0.02261,2e-05,3.46846]
[1777757878130,43.48,79118.59,0.0,0.02261,2e-05,3.46846]
[1777757878225,43.47,79101.86,0.0,0.02228,2e-05,3.42523]
[1777757881294,43.4,79099.78,0.0,0.02205,2e-05,3.39553]
[1777757880941,43.36,79086.81,0.0,0.02172,2e-05,3.3519]
[1777757881948,43.33,79073.66,0.0,0.0214,2e-05,3.30895]
[1777757886755,43.32,79082.97,0.0,0.02154,2e-05,3.32776]
[1777757886982,43.31,79084.27,0.0,0.02155,2e-05,3.32991]
[1777757887833,43.31,79084.27,0.0,0.02155,2e-05,3.32991]
[1777757887990,43.31,79073.74,0.0,0.02135,2e-05,3.30315]
[1777757892018,43.3,79061.16,0.0,0.02109,2e-05,3.26883]
[1777757892428,43.3,79061.16,0.0,0.02109,2e-05,3.26883]
[1777757893034,43.3,79059.11,0.0,0.02105,2e-05,3.26296]
[1777757894040,43.3,79075.09,0.0,0.02134,2e-05,3.30198]
[1777757898068,43.3,79112.43,0.0,0.02204,2e-05,3.39463]
[1777757903109,43.3,79089.27,0.0,0.02161,2e-05,3.33768]
[1777757904130,43.3,79112.32,0.0,0.02204,2e-05,3.39479]
[1777757905486,43.3,79122.75,0.0,0.02224,2e-05,3.42084]
[1777757906138,43.3,79116.35,0.0,0.02212,2e-05,3.40485]
[1777757906519,43.3,79116.35,0.0,0.02212,2e-05,3.40485]
[1777757907166,43.3,79108.85,0.0,0.02197,2e-05,3.38504]
[1777757909161,43.29,79092.85,0.0,0.02165,2e-05,3.3433]
[1777757911175,43.29,79084.2,0.0,0.02148,2e-05,3.3199]
[1777757912713,43.29,79082.23,0.0,0.02145,2e-05,3.31523]
[1777757913192,43.29,79077.98,0.0,0.02137,2e-05,3.30502]
[1777757914197,43.29,79030.26,0.0,0.0205,2e-05,3.18921]
[1777757919234,43.28,79020.64,0.0,0.0203,2e-05,3.16268]
[1777757921251,43.27,78975.59,0.0,0.01951,2e-05,3.05576]
[1777757922105,43.27,78975.59,0.0,0.01951,2e-05,3.05576]
[1777757922265,43.27,78976.56,0.0,0.01953,2e-05,3.05799]
[1777757923078,43.27,78976.56,0.0,0.01953,2e-05,3.05799]
[1777757923305,43.27,78970.43,0.0,0.01942,2e-05,3.04338]
[1777757923546,43.27,78970.43,0.0,0.01942,2e-05,3.04338]
[1777757924277,43.27,78992.86,0.0,0.0198,2e-05,3.09464]
[1777757925296,43.27,79035.89,0.0,0.02055,2e-05,3.19551]
[1777757927300,43.26,79018.27,0.0,0.02023,2e-05,3.15229]
[1777757929314,43.26,79003.83,0.0,0.01996,2e-05,3.11708]
[1777757930321,43.25,78990.18,0.0,0.01972,2e-05,3.08471]
[1777757935356,43.25,78987.81,0.0,0.01966,2e-05,3.07645]
[1777757940391,43.24,78986.99,0.0,0.01963,2e-05,3.07192]
[1777757944419,43.23,78975.65,0.0,0.01942,2e-05,3.04326]
[1777757945426,43.23,78987.03,0.0,0.01961,2e-05,3.06947]
[1777757950475,43.22,78987.58,0.0,0.0196,2e-05,3.06808]
[1777757952478,43.22,78968.84,0.0,0.01927,2e-05,3.02354]
[1777757957514,43.21,78965.93,0.0,0.01921,2e-05,3.01509]
[1777757958520,43.21,78948.81,0.0,0.01892,2e-05,2.97543]
[1777757959641,43.21,78948.81,0.0,0.01892,2e-05,2.97543]
[1777757960069,43.21,78948.81,0.0,0.01892,2e-05,2.97543]
[1777757960159,43.21,78948.81,0.0,0.01892,2e-05,2.97543]
[1777757960182,43.21,78934.41,0.0,0.01868,2e-05,2.94271]
[1777757965835,43.2,78918.07,0.0,0.0184,2e-05,2.90451]
[1777757971617,43.19,78911.54,0.0,0.01827,2e-05,2.88641]
[1777757974090,43.19,78911.12,0.0,0.01826,2e-05,2.88525]
[1777757974129,43.19,78902.16,0.0,0.01811,2e-05,2.86533]
[1777757975905,43.19,78888.68,0.0,0.01789,2e-05,2.83553]
[1777757981691,43.19,78883.88,0.0,0.01781,2e-05,2.8243]
[1777757984012,43.19,78882.42,0.0,0.01779,2e-05,2.82101]
[1777757984114,43.19,78894.17,0.0,0.01797,2e-05,2.84646]
[1777757984907,43.19,78894.17,0.0,0.01797,2e-05,2.84646]
[1777757984963,43.19,78893.35,0.0,0.01796,2e-05,2.84451]
[1777757986767,43.19,78886.56,0.0,0.01785,2e-05,2.82957]
[1777757986809,43.19,78875.45,0.0,0.01768,2e-05,2.80537]
[1777757987588,43.19,78875.45,0.0,0.01768,2e-05,2.80537]
[1777757987738,43.19,78875.45,0.0,0.01767,2e-05,2.80527]
[1777757988773,43.19,78875.45,0.0,0.01767,2e-05,2.80527]
[1777757989368,43.19,78875.45,0.0,0.01767,2e-05,2.80527]
[1777757989442,43.19,78893.45,0.0,0.01796,2e-05,2.84419]
[1777757994786,43.18,78888.39,0.0,0.01787,2e-05,2.83229]
[1777757999823,43.18,78877.16,0.0,0.01769,2e-05,2.80732]
[1777758001854,43.18,78866.49,0.0,0.01752,2e-05,2.78415]
[1777758002857,43.18,78849.92,0.0,0.01726,2e-05,2.74869]
[1777758007886,43.18,78858.4,0.0,0.01739,2e-05,2.7667]
[1777758012922,43.18,78858.79,0.0,0.0174,2e-05,2.76739]
[1777758017958,43.18,78847.76,0.0,0.01723,2e-05,2.7438]
[1777758021991,43.18,78837.17,0.0,0.01707,2e-05,2.72147]
[1777758027019,43.18,78832.46,0.0,0.017,2e-05,2.71173]
[1777758032054,43.18,78826.67,0.0,0.0169,2e-05,2.69764]
[1777758036336,43.18,78814.47,0.0,0.01672,1e-05,2.67238]
[1777758039103,43.18,78802.16,0.0,0.01654,1e-05,2.64716]
[1777758043130,43.18,78787.47,0.0,0.01632,1e-05,2.61755]
[1777758044140,43.19,78774.66,0.0,0.01614,1e-05,2.59161]
[1777758049173,43.19,78774.56,0.0,0.01614,1e-05,2.59263]
[1777758050180,43.19,78785.65,0.0,0.01631,1e-05,2.6155]
[1777758055214,43.19,78783.75,0.0,0.01629,1e-05,2.61271]
[1777758059244,43.2,78758.22,0.0,0.01593,1e-05,2.56184]
[1777758060252,43.2,78745.14,0.0,0.01574,1e-05,2.53591]
[1777758062265,43.2,78757.09,0.0,0.01592,1e-05,2.56055]
[1777758068306,43.21,78754.25,0.0,0.01589,1e-05,2.55667]
[1777758073344,43.21,78762.07,0.0,0.01601,1e-05,2.57389]
[1777758078377,43.22,78770.62,0.0,0.01614,1e-05,2.59245]
[1777758083411,43.22,78777.0,0.0,0.01625,1e-05,2.60664]
[1777758088448,43.23,78779.52,0.0,0.01629,1e-05,2.61296]
[1777758092476,43.23,78767.71,0.0,0.01611,1e-05,2.58772]
[1777758097511,43.23,78765.08,0.0,0.01608,1e-05,2.58372]
[1777758102548,43.24,78765.0,0.0,0.01609,1e-05,2.58487]
[1777758104560,43.24,78782.74,0.0,0.01636,1e-05,2.6215]
[1777758109602,43.24,78783.58,0.0,0.01637,1e-05,2.62417]
[1777758110609,43.25,78807.6,0.0,0.01674,1e-05,2.67562]
[1777758115645,43.25,78797.51,0.0,0.0166,1e-05,2.65541]
[1777758120679,43.27,78792.69,0.0,0.01655,1e-05,2.64904]
[1777758123700,43.27,78807.71,0.0,0.01679,1e-05,2.68203]
[1777758128736,43.27,78811.43,0.0,0.01685,2e-05,2.69025]
[1777758132763,43.28,78825.43,0.0,0.01707,2e-05,2.72049]
[1777758137799,43.28,78831.65,0.0,0.01716,2e-05,2.73378]
[1777758142832,43.28,78841.15,0.0,0.01731,2e-05,2.75399]
[1777758147868,43.28,78839.93,0.0,0.01729,2e-05,2.75139]
[1777758152903,43.28,78838.24,0.0,0.01725,2e-05,2.74559]
[1777758157937,43.28,78829.35,0.0,0.01712,2e-05,2.7269]
[1777758161967,43.28,78818.06,0.0,0.01695,2e-05,2.70332]
[1777758163980,43.28,78807.07,0.0,0.01678,1e-05,2.68052]
[1777758167258,43.28,78794.24,0.0,0.01659,1e-05,2.65428]
[1777758171034,43.3,78783.01,0.0,0.01647,1e-05,2.63726]
[1777758176066,43.31,78767.89,0.0,0.01627,1e-05,2.60899]
[1777758181113,43.32,78768.96,0.0,0.01629,1e-05,2.61211]
[1777758186135,43.32,78767.98,0.0,0.01629,1e-05,2.61144]
[1777758191170,43.32,78766.81,0.0,0.01628,1e-05,2.61014]
[1777758196205,43.33,78764.4,0.0,0.01625,1e-05,2.60633]
[1777758201240,43.33,78764.56,0.0,0.01626,1e-05,2.60774]
[1777758206275,43.34,78762.42,0.0,0.01624,1e-05,2.60446]
[1777758210302,43.34,78750.27,0.0,0.01607,1e-05,2.58075]
[1777758215339,43.34,78745.68,0.0,0.016,1e-05,2.57074]
[1777758220373,43.35,78753.89,0.0,0.01613,1e-05,2.5886]
[1777758225408,43.35,78748.02,0.0,0.01605,1e-05,2.57796]
[1777758230443,43.36,78744.32,0.0,0.01601,1e-05,2.57184]
[1777758235478,43.36,78740.5,0.0,0.01596,1e-05,2.56551]
[1777758240513,43.37,78740.89,0.0,0.01598,1e-05,2.56767]
[1777758245548,43.37,78746.13,0.0,0.01606,1e-05,2.57956]
[1777758250583,43.38,78747.63,0.0,0.0161,1e-05,2.58385]
[1777758255618,43.38,78747.34,0.0,0.0161,1e-05,2.58458]
[1777758260653,43.39,78744.98,0.0,0.01608,1e-05,2.58118]
[1777758265689,43.39,78744.18,0.0,0.01608,1e-05,2.58099]
[1777758270724,43.4,78745.49,0.0,0.0161,1e-05,2.58508]
[1777758275761,43.4,78745.74,0.0,0.01611,1e-05,2.58495]
[1777758280796,43.41,78739.17,0.0,0.01602,1e-05,2.5732]
[1777758285832,43.41,78748.64,0.0,0.01617,1e-05,2.59379]
[1777758290868,43.42,78756.09,0.0,0.01629,1e-05,2.61017]
[1777758295901,43.42,78762.05,0.0,0.01638,1e-05,2.6235]
[1777758298185,43.42,78775.52,0.0,0.01659,1e-05,2.65171]
[1777758303963,43.43,78780.74,0.0,0.01667,1e-05,2.66327]
[1777758308255,43.43,78801.88,0.0,0.01699,2e-05,2.70783]
[1777758313022,43.43,78816.52,0.0,0.01721,2e-05,2.73885]
[1777758316051,43.43,78832.46,0.0,0.01746,2e-05,2.77257]
[1777758321078,43.43,78839.91,0.0,0.01757,2e-05,2.7881]
[1777758326114,43.43,78841.02,0.0,0.01759,2e-05,2.79009]
[1777758331150,43.43,78841.69,0.0,0.01758,2e-05,2.78894]
[1777758337191,43.42,78839.18,0.0,0.01754,2e-05,2.7831]
[1777758342226,43.42,78840.39,0.0,0.01755,2e-05,2.78523]
[1777758346254,43.42,78851.73,0.0,0.01773,2e-05,2.80911]
[1777758351289,43.42,78858.22,0.0,0.01782,2e-05,2.82234]
[1777758356324,43.42,78867.98,0.0,0.01797,2e-05,2.84268]
[1777758361360,43.41,78852.26,0.0,0.01772,2e-05,2.80778]
[1777758366403,43.41,78844.52,0.0,0.01759,2e-05,2.79052]
[1777758371440,43.41,78844.09,0.0,0.01758,2e-05,2.78905]
[1777758373453,43.41,78832.42,0.0,0.0174,2e-05,2.76395]
[1777758375467,43.41,78819.09,0.0,0.01719,2e-05,2.73563]
[1777758378746,43.41,78803.07,0.0,0.01695,2e-05,2.70204]
[1777758383524,43.41,78791.22,0.0,0.01678,1e-05,2.67772]
[1777758386544,43.41,78778.85,0.0,0.01659,1e-05,2.6525]
[1777758391584,43.41,78776.27,0.0,0.01655,1e-05,2.64581]
[1777758396620,43.41,78772.82,0.0,0.0165,1e-05,2.63939]
[1777758401654,43.42,78768.02,0.0,0.01644,1e-05,2.63021]
[1777758406689,43.42,78758.45,0.0,0.0163,1e-05,2.61139]
[1777758411724,43.42,78748.83,0.0,0.01617,1e-05,2.59273]
[1777758415752,43.43,78737.86,0.0,0.01602,1e-05,2.57141]
[1777758420790,43.43,78750.38,0.0,0.0162,1e-05,2.59779]
[1777758425828,43.43,78757.23,0.0,0.01631,1e-05,2.61277]
[1777758431868,43.44,78759.95,0.0,0.01636,1e-05,2.61956]
[1777758433892,43.44,78789.55,0.0,0.0168,1e-05,2.68088]
[1777758434902,43.44,78809.71,0.0,0.01711,2e-05,2.72309]
[1777758439934,43.44,78805.8,0.0,0.01705,2e-05,2.71515]
[1777758444969,43.44,78806.37,0.0,0.01706,2e-05,2.71664]
[1777758450005,43.45,78808.4,0.0,0.01711,2e-05,2.72364]
[1777758455042,43.46,78817.08,0.0,0.01725,2e-05,2.74201]
[1777758460078,43.46,78820.7,0.0,0.0173,2e-05,2.74985]
[1777758464106,43.46,78837.07,0.0,0.01756,2e-05,2.78473]
[1777758466121,43.46,78825.29,0.0,0.01737,2e-05,2.7596]
[1777758467127,43.46,78811.64,0.0,0.01717,2e-05,2.73082]
[1777758471156,43.46,78799.29,0.0,0.01698,2e-05,2.70523]
[1777758477198,43.46,78796.74,0.0,0.01695,2e-05,2.70048]
[1777758482235,43.46,78795.97,0.0,0.01694,2e-05,2.69934]
[1777758487268,43.47,78819.81,0.0,0.0173,2e-05,2.74966]
[1777758493312,43.47,78821.7,0.0,0.01733,2e-05,2.75364]
[1777758499591,43.47,78817.32,0.0,0.01726,2e-05,2.74432]
[1777758507413,43.46,78814.11,0.0,0.01721,2e-05,2.73746]
[1777758512448,43.46,78812.13,0.0,0.01717,2e-05,2.73105]
[1777758517483,43.46,78806.05,0.0,0.01708,2e-05,2.71829]
[1777758522518,43.47,78806.92,0.0,0.01709,2e-05,2.72026]
[1777758527553,43.47,78808.46,0.0,0.01712,2e-05,2.7237]
[1777758532588,43.47,78809.43,0.0,0.01713,2e-05,2.72601]
[1777758537625,43.47,78809.57,0.0,0.01714,2e-05,2.72665]
[1777758542658,43.47,78802.7,0.0,0.01704,2e-05,2.71268]
[1777758547693,43.47,78792.78,0.0,0.01689,2e-05,2.69249]
[1777758553734,43.47,78793.13,0.0,0.0169,2e-05,2.69386]
[1777758558770,43.48,78793.63,0.0,0.01691,2e-05,2.69536]
[1777758563806,43.48,78790.08,0.0,0.01686,1e-05,2.68837]
[1777758568842,43.48,78775.98,0.0,0.01666,1e-05,2.65965]
[1777758573876,43.48,78772.04,0.0,0.01659,1e-05,2.65001]
[1777758578911,43.48,78766.64,0.0,0.01651,1e-05,2.63958]
[1777758583947,43.49,78766.03,0.0,0.01651,1e-05,2.63905]
[1777758588987,43.49,78758.04,0.0,0.0164,1e-05,2.6235]
[1777758594017,43.49,78759.17,0.0,0.01642,1e-05,2.62663]
[1777758599052,43.49,78757.18,0.0,0.0164,1e-05,2.62333]
[1777758603081,43.5,78746.27,0.0,0.01624,1e-05,2.6018]
[1777758608116,43.5,78741.27,0.0,0.01618,1e-05,2.59269]
[1777758613151,43.5,78741.27,0.0,0.01619,1e-05,2.59373]
[1777758618186,43.51,78738.79,0.0,0.01616,1e-05,2.5898]
[1777758623222,43.51,78735.59,0.0,0.01612,1e-05,2.58444]
[1777758628256,43.52,78724.88,0.0,0.01597,1e-05,2.56415]
[1777758633291,43.52,78723.81,0.0,0.01596,1e-05,2.56153]
[1777758637322,43.53,78700.79,0.0,0.01564,1e-05,2.51697]
[1777758642360,43.53,78702.33,0.0,0.01567,1e-05,2.52176]
[1777758646382,43.54,78687.96,0.0,0.01548,1e-05,2.4949]
[1777758651418,43.55,78691.5,0.0,0.01555,1e-05,2.50381]
[1777758654440,43.55,78702.57,0.0,0.01571,1e-05,2.52672]
[1777758659477,43.55,78710.95,0.0,0.01584,1e-05,2.54492]
[1777758664511,43.56,78743.33,0.0,0.01632,1e-05,2.61153]
[1777758668539,43.56,78754.66,0.0,0.01649,1e-05,2.63535]
[1777758673574,43.57,78759.02,0.0,0.01656,1e-05,2.64506]
[1777758679616,43.57,78748.44,0.0,0.01641,1e-05,2.62448]
[1777758684650,43.57,78746.42,0.0,0.01639,1e-05,2.62129]
[1777758689687,43.58,78757.03,0.0,0.01655,1e-05,2.64385]
[1777758694721,43.58,78759.64,0.0,0.01658,1e-05,2.64778]
[1777758697742,43.58,78772.24,0.0,0.01677,1e-05,2.67412]
[1777758702779,43.58,78764.19,0.0,0.01665,1e-05,2.65804]
[1777758705798,43.58,78750.53,0.0,0.01646,1e-05,2.63047]
[1777758711120,43.59,78749.7,0.0,0.01645,1e-05,2.62965]
[1777758716876,43.59,78744.37,0.0,0.01638,1e-05,2.61986]
[1777758718891,43.59,78733.43,0.0,0.01622,1e-05,2.59807]
[1777758723926,43.6,78733.81,0.0,0.01624,1e-05,2.5999]
[1777758728961,43.6,78732.48,0.0,0.01623,1e-05,2.59826]
[1777758733996,43.6,78734.01,0.0,0.01626,1e-05,2.60238]
[1777758739031,43.61,78733.86,0.0,0.01626,1e-05,2.60309]
[1777758741347,43.61,78745.51,0.0,0.01643,1e-05,2.62715]
[1777758743062,43.61,78757.6,0.0,0.01661,1e-05,2.65237]
[1777758749104,43.61,78765.56,0.0,0.01674,1e-05,2.66934]
[1777758754140,43.61,78770.13,0.0,0.0168,1e-05,2.67707]
[1777758759175,43.62,78761.52,0.0,0.01667,1e-05,2.65992]
[1777758764211,43.62,78765.19,0.0,0.01673,1e-05,2.66808]
[1777758769245,43.62,78770.1,0.0,0.01681,1e-05,2.67872]
[1777758774282,43.62,78770.15,0.0,0.01681,1e-05,2.67928]
[1777758779315,43.62,78777.03,0.0,0.01692,1e-05,2.69393]
[1777758784349,43.62,78787.42,0.0,0.01708,2e-05,2.71587]
[1777758791398,43.62,78789.95,0.0,0.01712,2e-05,2.72148]
[1777758796434,43.63,78797.62,0.0,0.01723,2e-05,2.73774]
[1777758801469,43.63,78796.75,0.0,0.01722,2e-05,2.73604]
[1777758806509,43.63,78788.51,0.0,0.0171,2e-05,2.71895]
[1777758808643,43.63,78787.26,0.0,0.01708,2e-05,2.71646]
[1777758809530,43.63,78787.81,0.0,0.01709,2e-05,2.71768]
[1777758811836,43.63,78779.5,0.0,0.01695,2e-05,2.69833]
[1777758817585,43.63,78771.84,0.0,0.01684,1e-05,2.68308]
[1777758819600,43.63,78760.56,0.0,0.01668,1e-05,2.66009]
[1777758821906,43.63,78742.04,0.0,0.01641,1e-05,2.62256]
[1777758827026,43.64,78737.36,0.0,0.01634,1e-05,2.61389]
[1777758827072,43.64,78740.76,0.0,0.0164,1e-05,2.62121]
[1777758832908,43.64,78743.98,0.0,0.01645,1e-05,2.62874]
[1777758833007,43.64,78743.67,0.0,0.01645,1e-05,2.6283]
[1777758837345,43.64,78742.26,0.0,0.01643,1e-05,2.62581]
[1777758837355,43.64,78737.82,0.0,0.01637,1e-05,2.61719]
[1777758842761,43.65,78730.27,0.0,0.01627,1e-05,2.60297]
[1777758848377,43.65,78736.08,0.0,0.01636,1e-05,2.61542]
[1777758848437,43.65,78735.81,0.0,0.01636,1e-05,2.61548]
[1777758849183,43.65,78735.81,0.0,0.01636,1e-05,2.61548]
[1777758849240,43.65,78734.43,0.0,0.01634,1e-05,2.61288]
[1777758854844,43.66,78731.98,0.0,0.01631,1e-05,2.60893]
[1777758860887,43.66,78723.19,0.0,0.01619,1e-05,2.5925]
[1777758865921,43.67,78717.58,0.0,0.01612,1e-05,2.58233]
[1777758870956,43.67,78714.86,0.0,0.01609,1e-05,2.57801]
[1777758875993,43.67,78711.62,0.0,0.01604,1e-05,2.5708]
[1777758881030,43.68,78708.67,0.0,0.016,1e-05,2.56607]
[1777758886063,43.68,78704.32,0.0,0.01595,1e-05,2.55863]
[1777758891098,43.69,78703.44,0.0,0.01595,1e-05,2.55815]
[1777758896133,43.69,78702.85,0.0,0.01595,1e-05,2.5583]
[1777758901168,43.7,78698.66,0.0,0.0159,1e-05,2.55138]
[1777758902489,43.7,78710.37,0.0,0.01607,1e-05,2.575]
[1777758908216,43.7,78715.2,0.0,0.01615,1e-05,2.58607]
[1777758913253,43.71,78717.53,0.0,0.01619,1e-05,2.5919]
[1777758918287,43.71,78716.41,0.0,0.01618,1e-05,2.59077]
[1777758923323,43.72,78717.2,0.0,0.0162,1e-05,2.59349]
[1777758928361,43.72,78719.15,0.0,0.01624,1e-05,2.59851]
[1777758933394,43.72,78716.69,0.0,0.0162,1e-05,2.59256]
[1777758938429,43.73,78715.57,0.0,0.01619,1e-05,2.59145]
[1777758943464,43.73,78712.84,0.0,0.01616,1e-05,2.58717]
[1777758948499,43.74,78714.81,0.0,0.0162,1e-05,2.59235]
[1777758953534,43.74,78721.37,0.0,0.0163,1e-05,2.60668]
[1777758959578,43.75,78721.92,0.0,0.01632,1e-05,2.60908]
[1777758964611,43.75,78726.89,0.0,0.0164,1e-05,2.62013]
[1777758968640,43.75,78739.13,0.0,0.01658,1e-05,2.6457]
[1777758973675,43.75,78735.02,0.0,0.01653,1e-05,2.63805]
[1777758978711,43.76,78731.24,0.0,0.01648,1e-05,2.6311]
[1777758983743,43.76,78727.95,0.0,0.01643,1e-05,2.62518]
[1777758988779,43.76,78725.58,0.0,0.01641,1e-05,2.62116]
[1777758993121,43.77,78741.24,0.0,0.01663,1e-05,2.65158]
[1777758999163,43.77,78738.31,0.0,0.01659,1e-05,2.6462]
[1777759004893,43.77,78739.99,0.0,0.01662,1e-05,2.65019]
[1777759019303,43.78,78739.19,0.0,0.01662,1e-05,2.65018]
[1777759025034,43.78,78738.76,0.0,0.01661,1e-05,2.64984]
[1777759030069,43.78,78738.75,0.0,0.01662,1e-05,2.65038]
[1777759035105,43.78,78737.12,0.0,0.0166,1e-05,2.64763]
[1777759040140,43.78,78733.36,0.0,0.01655,1e-05,2.64068]
[1777759045174,43.79,78729.24,0.0,0.01649,1e-05,2.63291]
[1777759050210,43.79,78726.64,0.0,0.01646,1e-05,2.62828]
[1777759055245,43.79,78718.77,0.0,0.01634,1e-05,2.61092]
[1777759060280,43.79,78714.14,0.0,0.01628,1e-05,2.60239]
[1777759065315,43.8,78711.68,0.0,0.01625,1e-05,2.59825]
[1777759070350,43.8,78712.43,0.0,0.01626,1e-05,2.60054]
[1777759078406,43.8,78710.18,0.0,0.01624,1e-05,2.59723]
[1777759083441,43.81,78704.56,0.0,0.01616,1e-05,2.58673]
[1777759088476,43.81,78703.66,0.0,0.01616,1e-05,2.58572]
[1777759093511,43.81,78702.11,0.0,0.01614,1e-05,2.58341]
[1777759098545,43.82,78699.53,0.0,0.01611,1e-05,2.57907]
[1777759109938,43.82,78699.77,0.0,0.01613,1e-05,2.58132]
[1777759115666,43.83,78699.21,0.0,0.01611,1e-05,2.57905]
[1777759120701,43.83,78700.12,0.0,0.01613,1e-05,2.58165]
[1777759129764,43.83,78700.34,0.0,0.01614,1e-05,2.58345]
[1777759135806,43.84,78699.88,0.0,0.01614,1e-05,2.58342]
[1777759141848,43.84,78699.74,0.0,0.01615,1e-05,2.58402]
[1777759150222,43.84,78698.86,0.0,0.01614,1e-05,2.58343]
[1777759152926,43.85,78680.64,0.0,0.01589,1e-05,2.54767]
[1777759156953,43.85,78695.49,0.0,0.01611,1e-05,2.57801]
[1777759161987,43.85,78695.45,0.0,0.01611,1e-05,2.5788]
[1777759167023,43.86,78694.9,0.0,0.01611,1e-05,2.57862]
[1777759172057,43.86,78695.14,0.0,0.01611,1e-05,2.57795]
[1777759177094,43.86,78700.09,0.0,0.01619,1e-05,2.58883]
[1777759182128,43.87,78699.42,0.0,0.01618,1e-05,2.58844]
[1777759187163,43.87,78701.37,0.0,0.01622,1e-05,2.59336]
[1777759193205,43.87,78710.26,0.0,0.01636,1e-05,2.61236]
[1777759198241,43.88,78712.39,0.0,0.01639,1e-05,2.61753]
[1777759203277,43.88,78719.31,0.0,0.0165,1e-05,2.63241]
[1777759208312,43.88,78725.41,0.0,0.01659,1e-05,2.64545]
[1777759213359,43.88,78725.28,0.0,0.0166,1e-05,2.64591]
[1777759218394,43.89,78726.28,0.0,0.01662,1e-05,2.64848]
[1777759223428,43.89,78733.56,0.0,0.01673,1e-05,2.66377]
[1777759228464,43.89,78735.04,0.0,0.01675,1e-05,2.66718]
[1777759233499,43.89,78746.83,0.0,0.01692,1e-05,2.68953]
[1777759238534,43.89,78749.23,0.0,0.01695,1e-05,2.69459]
[1777759241555,43.89,78738.52,0.0,0.01679,1e-05,2.67269]
[1777759246590,43.89,78736.12,0.0,0.01676,1e-05,2.66809]
[1777759251628,43.89,78744.87,0.0,0.01689,1e-05,2.68637]
[1777759256661,43.89,78758.79,0.0,0.0171,2e-05,2.71528]
[1777759261697,43.89,78765.23,0.0,0.0172,2e-05,2.72853]
[1777759263712,43.89,78776.03,0.0,0.01736,2e-05,2.75102]
[1777759268748,43.89,78775.41,0.0,0.01735,2e-05,2.74936]
[1777759273781,43.89,78770.5,0.0,0.01727,2e-05,2.73873]
[1777759278816,43.89,78774.49,0.0,0.01733,2e-05,2.74682]
[1777759283855,43.89,78778.24,0.0,0.01739,2e-05,2.75441]
[1777759288886,43.89,78772.1,0.0,0.01729,2e-05,2.74134]
[1777759293921,43.89,78767.18,0.0,0.0172,2e-05,2.72881]
[1777759299962,43.89,78755.96,0.0,0.01703,2e-05,2.70563]
[1777759305001,43.89,78743.62,0.0,0.01685,1e-05,2.68038]
[1777759310036,43.89,78733.29,0.0,0.0167,1e-05,2.65965]
[1777759315071,43.89,78734.27,0.0,0.01672,1e-05,2.66214]
[1777759321421,43.89,78728.93,0.0,0.01665,1e-05,2.65182]
[1777759329169,43.9,78724.59,0.0,0.01659,1e-05,2.64383]
[1777759334204,43.9,78721.25,0.0,0.01654,1e-05,2.63759]
[1777759339241,43.9,78713.69,0.0,0.01644,1e-05,2.62295]
[1777759344274,43.91,78706.25,0.0,0.01634,1e-05,2.60874]
[1777759348302,43.91,78694.37,0.0,0.01617,1e-05,2.58559]
[1777759353337,43.91,78693.15,0.0,0.01615,1e-05,2.58208]
[1777759359380,43.92,78693.18,0.0,0.01616,1e-05,2.58339]
[1777759364414,43.92,78693.64,0.0,0.01617,1e-05,2.58533]
[1777759369450,43.92,78693.87,0.0,0.01618,1e-05,2.58677]
[1777759375491,43.93,78694.14,0.0,0.01619,1e-05,2.58847]
[1777759377505,43.93,78681.75,0.0,0.01602,1e-05,2.56413]
[1777759382541,43.93,78675.48,0.0,0.01594,1e-05,2.55313]
[1777759387577,43.94,78674.84,0.0,0.01594,1e-05,2.55319]
[1777759392611,43.94,78673.96,0.0,0.01594,1e-05,2.55282]
[1777759397646,43.95,78673.33,0.0,0.01594,1e-05,2.55268]
[1777759402682,43.95,78667.62,0.0,0.01587,1e-05,2.5431]
[1777759407716,43.96,78657.13,0.0,0.01573,1e-05,2.52405]
[1777759412751,43.97,78653.73,0.0,0.01568,1e-05,2.51694]
[1777759416779,43.97,78643.01,0.0,0.01555,1e-05,2.49739]
[1777759422123,43.98,78641.47,0.0,0.01554,1e-05,2.49617]
[1777759427857,43.99,78640.09,0.0,0.01553,1e-05,2.49557]
[1777759432893,43.99,78647.47,0.0,0.01565,1e-05,2.51161]
[1777759437926,44.0,78648.6,0.0,0.01567,1e-05,2.51535]
[1777759442962,44.0,78653.78,0.0,0.01576,1e-05,2.52693]
[1777759447997,44.01,78652.4,0.0,0.01575,1e-05,2.52565]
[1777759452025,44.01,78663.88,0.0,0.01592,1e-05,2.54934]
[1777759457060,44.02,78671.33,0.0,0.01603,1e-05,2.56534]
[1777759462095,44.02,78678.37,0.0,0.01614,1e-05,2.58051]
[1777759467130,44.02,78685.77,0.0,0.01626,1e-05,2.5963]
[1777759472164,44.03,78691.05,0.0,0.01633,1e-05,2.60566]
[1777759478206,44.03,78692.61,0.0,0.01636,1e-05,2.60981]
[1777759484253,44.04,78695.97,0.0,0.01641,1e-05,2.61747]
[1777759489294,44.04,78693.49,0.0,0.01638,1e-05,2.61318]
[1777759494326,44.04,78694.19,0.0,0.01639,1e-05,2.61527]
[1777759499367,44.04,78692.41,0.0,0.01637,1e-05,2.61234]
[1777759504401,44.04,78693.03,0.0,0.01639,1e-05,2.61427]
[1777759510443,44.05,78694.31,0.0,0.01641,1e-05,2.6176]
[1777759512757,44.05,78708.11,0.0,0.01662,1e-05,2.64587]
[1777759518499,44.05,78710.73,0.0,0.01666,1e-05,2.65153]
[1777759523533,44.05,78710.51,0.0,0.01666,1e-05,2.65137]
[1777759525459,44.05,78710.33,0.0,0.01665,1e-05,2.65106]
[1777759525548,44.05,78714.26,0.0,0.01671,1e-05,2.65912]
[1777759527108,44.05,78714.26,0.0,0.01671,1e-05,2.65912]
[1777759527137,44.05,78714.3,0.0,0.01671,1e-05,2.65928]
[1777759532557,44.05,78715.63,0.0,0.01672,1e-05,2.66]
[1777759532897,44.05,78717.42,0.0,0.01675,1e-05,2.66372]
[1777759538638,44.05,78725.38,0.0,0.01687,1e-05,2.68011]
[1777759543674,44.05,78725.95,0.0,0.01687,1e-05,2.68132]
[1777759546917,44.05,78727.82,0.0,0.0169,1e-05,2.68517]
[1777759546918,44.05,78719.58,0.0,0.01678,1e-05,2.66829]
[1777759550572,44.05,78720.07,0.0,0.01679,1e-05,2.66938]
[1777759551182,44.05,78720.07,0.0,0.01679,1e-05,2.66938]
[1777759552722,44.05,78718.52,0.0,0.01677,1e-05,2.66627]
[1777759552823,44.05,78718.18,0.0,0.01676,1e-05,2.66561]
[1777759554618,44.05,78718.18,0.0,0.01676,1e-05,2.66564]
[1777759554751,44.05,78717.78,0.0,0.01676,1e-05,2.66486]
[1777759559786,44.05,78716.77,0.0,0.01674,1e-05,2.66298]
[1777759561404,44.05,78716.61,0.0,0.01674,1e-05,2.66268]
[1777759561803,44.05,78715.81,0.0,0.01673,1e-05,2.66107]
[1777759566836,44.06,78722.14,0.0,0.01682,1e-05,2.67409]
[1777759571870,44.05,78733.62,0.0,0.01699,1e-05,2.69757]
[1777759577913,44.05,78737.6,0.0,0.01705,1e-05,2.70555]
[1777759583247,44.05,78746.24,0.0,0.01718,2e-05,2.72317]
[1777759588989,44.05,78748.1,0.0,0.0172,2e-05,2.72662]
[1777759594027,44.05,78748.68,0.0,0.0172,2e-05,2.72529]
[1777759599062,44.05,78749.08,0.0,0.0172,2e-05,2.72576]
[1777759604097,44.05,78744.46,0.0,0.01713,2e-05,2.71588]
[1777759609132,44.05,78741.5,0.0,0.01708,2e-05,2.70946]
[1777759615174,44.05,78741.21,0.0,0.01707,2e-05,2.70859]
[1777759620209,44.04,78741.84,0.0,0.01708,2e-05,2.70964]
[1777759626251,44.04,78743.58,0.0,0.01711,2e-05,2.71292]
[1777759631286,44.04,78732.54,0.0,0.01694,1e-05,2.68994]
[1777759636321,44.04,78728.08,0.0,0.01687,1e-05,2.68068]
[1777759641359,44.04,78723.29,0.0,0.0168,1e-05,2.67082]
[1777759641856,44.04,78723.29,0.0,0.0168,1e-05,2.67082]
[1777759642366,44.04,78722.9,0.0,0.01679,1e-05,2.67002]
[1777759642638,44.04,78722.9,0.0,0.01679,1e-05,2.67002]
[1777759643371,44.04,78718.95,0.0,0.01674,1e-05,2.66196]
[1777759644369,44.04,78718.95,0.0,0.01674,1e-05,2.66196]
[1777759644380,44.04,78717.95,0.0,0.01672,1e-05,2.65993]
[1777759646397,44.04,78703.47,0.0,0.01651,1e-05,2.63059]
[1777759647292,44.04,78703.47,0.0,0.01651,1e-05,2.63059]
[1777759647399,44.04,78702.33,0.0,0.01649,1e-05,2.62836]
[1777759648898,44.04,78702.74,0.0,0.0165,1e-05,2.62926]
[1777759649415,44.04,78703.01,0.0,0.0165,1e-05,2.62988]
[1777759650422,44.04,78679.26,0.0,0.01616,1e-05,2.58231]
[1777759655457,44.05,78681.12,0.0,0.01618,1e-05,2.58473]
[1777759660492,44.05,78691.19,0.0,0.01633,1e-05,2.60555]
[1777759665527,44.05,78695.25,0.0,0.0164,1e-05,2.6143]
[1777759671570,44.05,78694.74,0.0,0.01639,1e-05,2.61401]
[1777759677611,44.06,78699.02,0.0,0.01646,1e-05,2.62333]
[1777759682645,44.06,78699.88,0.0,0.01648,1e-05,2.62563]
[1777759687681,44.06,78700.3,0.0,0.01649,1e-05,2.62704]
[1777759692715,44.06,78698.54,0.0,0.01647,1e-05,2.62403]
[1777759697751,44.06,78698.23,0.0,0.01647,1e-05,2.62392]
[1777759702786,44.07,78698.23,0.0,0.01647,1e-05,2.6244]
[1777759707821,44.07,78698.03,0.0,0.01647,1e-05,2.62444]
[1777759712858,44.07,78697.77,0.0,0.01646,1e-05,2.62223]
[1777759716011,44.07,78700.41,0.0,0.0165,1e-05,2.62781]
[1777759716015,44.07,78702.64,0.0,0.01653,1e-05,2.6324]
[1777759722932,44.07,78707.42,0.0,0.0166,1e-05,2.64248]
[1777759727963,44.07,78711.38,0.0,0.01666,1e-05,2.65074]
[1777759732998,44.07,78707.53,0.0,0.01661,1e-05,2.6431]
[1777759738033,44.07,78705.77,0.0,0.01658,1e-05,2.63977]
[1777759744075,44.08,78704.28,0.0,0.01656,1e-05,2.63705]
[1777759749110,44.08,78706.06,0.0,0.01659,1e-05,2.64092]
[1777759755455,44.08,78707.91,0.0,0.01662,1e-05,2.64498]
[1777759761197,44.08,78710.35,0.0,0.01666,1e-05,2.65023]
[1777759766231,44.08,78707.74,0.0,0.01662,1e-05,2.64517]
[1777759772274,44.08,78705.52,0.0,0.01658,1e-05,2.6389]
[1777759778316,44.08,78705.96,0.0,0.01659,1e-05,2.64018]
[1777759785664,44.08,78710.75,0.0,0.01666,1e-05,2.65023]
[1777759793422,44.09,78710.35,0.0,0.01666,1e-05,2.6498]
[1777759798458,44.09,78709.4,0.0,0.01665,1e-05,2.64811]
[1777759805507,44.09,78709.41,0.0,0.01665,1e-05,2.64847]
[1777759811549,44.09,78706.75,0.0,0.01661,1e-05,2.64341]
[1777759820612,44.09,78705.6,0.0,0.0166,1e-05,2.64163]
[1777759825945,44.09,78701.98,0.0,0.01655,1e-05,2.63461]
[1777759831689,44.09,78701.8,0.0,0.01654,1e-05,2.6325]
[1777759836725,44.09,78704.93,0.0,0.01658,1e-05,2.63915]
[1777759841764,44.1,78706.08,0.0,0.0166,1e-05,2.64172]
[1777759848811,44.1,78705.72,0.0,0.0166,1e-05,2.64133]
[1777759853845,44.1,78705.46,0.0,0.0166,1e-05,2.64104]
[1777759858881,44.1,78705.32,0.0,0.0166,1e-05,2.641]
[1777759863916,44.1,78703.81,0.0,0.01658,1e-05,2.63818]
[1777759868951,44.1,78704.06,0.0,0.01658,1e-05,2.63896]
[1777759874993,44.1,78707.32,0.0,0.01663,1e-05,2.64591]
[1777759880027,44.1,78709.38,0.0,0.01667,1e-05,2.65038]
[1777759885066,44.1,78711.9,0.0,0.0167,1e-05,2.65579]
[1777759890098,44.12,78710.57,0.0,0.01671,1e-05,2.65647]
[1777759896447,44.12,78710.14,0.0,0.01669,1e-05,2.65372]
[1777759902182,44.12,78710.0,0.0,0.01669,1e-05,2.65369]
[1777759907218,44.12,78708.04,0.0,0.01666,1e-05,2.64993]
[1777759912254,44.16,78709.91,0.0,0.01677,1e-05,2.66495]
[1777759913259,44.2,78726.54,0.0,0.0171,1e-05,2.70932]
[1777759919307,44.3,78727.26,0.0,0.01733,2e-05,2.74112]
[1777759925350,44.31,78729.48,0.0,0.01738,2e-05,2.74716]
[1777759930381,44.33,78737.52,0.0,0.01753,2e-05,2.76857]
[1777759935415,44.34,78743.21,0.0,0.01765,2e-05,2.78506]
[1777759940450,44.36,78745.51,0.0,0.01772,2e-05,2.79429]
[1777759945485,44.37,78735.43,0.0,0.0176,2e-05,2.77751]
[1777759951527,44.39,78735.2,0.0,0.01762,2e-05,2.7801]
[1777759956562,44.41,78735.56,0.0,0.01766,2e-05,2.78521]
[1777759961596,44.42,78729.53,0.0,0.0176,2e-05,2.77696]
[1777759966632,44.44,78728.99,0.0,0.01763,2e-05,2.78022]
[1777759971666,44.45,78728.62,0.0,0.01765,2e-05,2.78382]
[1777759977007,44.47,78727.61,0.0,0.01767,2e-05,2.78606]
[1777759982743,44.49,78727.33,0.0,0.0177,2e-05,2.79065]
[1777759987780,44.5,78727.22,0.0,0.01773,2e-05,2.7947]
[1777759992814,44.52,78726.22,0.0,0.01775,2e-05,2.79685]
[1777760000871,44.54,78726.94,0.0,0.01781,2e-05,2.80508]
[1777760007220,44.56,78730.1,0.0,0.0179,2e-05,2.81746]
[1777760013968,44.58,78726.74,0.0,0.01787,2e-05,2.81302]
[1777760023032,44.6,78727.55,0.0,0.01794,2e-05,2.82198]
[1777760028066,44.62,78726.45,0.0,0.01795,2e-05,2.82363]
[1777760033101,44.63,78723.94,0.0,0.01794,2e-05,2.82235]
[1777760038136,44.65,78721.64,0.0,0.01794,2e-05,2.82149]
[1777760043173,44.66,78721.24,0.0,0.01796,2e-05,2.82467]
[1777760051227,44.68,78726.21,0.0,0.01809,2e-05,2.84217]
[1777760057570,44.7,78726.63,0.0,0.01813,2e-05,2.84766]
[1777760067640,44.73,78726.53,0.0,0.01819,2e-05,2.85502]
[1777760073382,44.74,78726.86,0.0,0.01821,2e-05,2.85798]
[1777760078417,44.76,78726.49,0.0,0.01823,2e-05,2.86093]
[1777760085466,44.77,78726.53,0.0,0.01827,2e-05,2.86619]
[1777760092515,44.79,78726.52,0.0,0.01831,2e-05,2.87128]
[1777760097851,44.81,78726.51,0.0,0.01834,2e-05,2.87487]
[1777760100572,44.81,78741.75,0.0,0.01859,2e-05,2.90961]
[1777760108627,44.83,78743.14,0.0,0.01866,2e-05,2.91778]
[1777760113662,44.84,78738.59,0.0,0.01861,2e-05,2.91115]
[1777760115676,44.85,78727.64,0.0,0.01844,2e-05,2.88897]
[1777760120712,44.86,78722.42,0.0,0.01839,2e-05,2.88121]
[1777760125747,44.87,78723.45,0.0,0.01843,2e-05,2.88682]
[1777760130783,44.88,78727.14,0.0,0.01851,2e-05,2.89809]
[1777760135819,44.89,78719.45,0.0,0.0184,2e-05,2.88277]
[1777760138839,44.9,78708.62,0.0,0.01825,2e-05,2.86183]
[1777760143874,44.91,78713.29,0.0,0.01835,2e-05,2.87532]
[1777760149915,44.93,78712.55,0.0,0.01837,2e-05,2.87791]
[1777760154959,44.94,78709.61,0.0,0.01835,2e-05,2.8751]
[1777760159985,44.95,78708.18,0.0,0.01835,2e-05,2.87555]
[1777760165021,44.97,78709.58,0.0,0.0184,2e-05,2.88199]
[1777760170055,44.98,78709.79,0.0,0.01843,2e-05,2.88589]
[1777760177104,44.99,78709.05,0.0,0.01845,2e-05,2.88912]
[1777760184153,45.01,78708.14,0.0,0.01847,2e-05,2.89195]
[1777760189188,45.02,78705.94,0.0,0.01846,2e-05,2.89065]
[1777760194223,45.04,78709.9,0.0,0.01854,2e-05,2.90025]
[1777760202279,45.05,78715.78,0.0,0.01867,2e-05,2.91801]
[1777760207314,45.06,78709.96,0.0,0.0186,2e-05,2.9087]
[1777760212349,45.08,78710.78,0.0,0.01864,2e-05,2.9136]
[1777760217384,45.09,78710.62,0.0,0.01866,2e-05,2.91697]
[1777760222419,45.1,78709.1,0.0,0.01866,2e-05,2.91677]
[1777760228769,45.11,78712.09,0.0,0.01874,2e-05,2.9268]
[1777760238859,45.12,78711.08,0.0,0.01873,2e-05,2.92629]
[1777760244573,45.11,78709.44,0.0,0.01869,2e-05,2.91991]
[1777760250615,45.1,78709.05,0.0,0.01866,2e-05,2.91629]
[1777760259000,45.08,78709.87,0.0,0.01863,2e-05,2.91213]
[1777760265721,45.07,78709.79,0.0,0.01861,2e-05,2.90886]
[1777760270757,45.07,78706.65,0.0,0.01854,2e-05,2.89997]
[1777760275792,45.06,78707.35,0.0,0.01854,2e-05,2.89935]
[1777760280827,45.05,78708.07,0.0,0.01853,2e-05,2.89878]
[1777760285862,45.04,78705.38,0.0,0.01847,2e-05,2.89095]
[1777760290897,45.04,78706.5,0.0,0.01848,2e-05,2.89131]
[1777760295932,45.03,78706.44,0.0,0.01846,2e-05,2.88915]
[1777760300967,45.02,78705.68,0.0,0.01843,2e-05,2.88552]
[1777760306002,45.02,78704.82,0.0,0.0184,2e-05,2.88167]
[1777760311037,45.01,78704.43,0.0,0.01837,2e-05,2.87655]
[1777760316076,45.0,78703.99,0.0,0.01835,2e-05,2.8736]
[1777760317079,45.0,78689.91,0.0,0.01812,2e-05,2.84345]
[1777760322114,44.99,78693.2,0.0,0.01816,2e-05,2.84857]
[1777760328157,44.99,78693.89,0.0,0.01816,2e-05,2.84782]
[1777760333191,44.98,78694.86,0.0,0.01816,2e-05,2.84801]
[1777760339568,44.97,78691.32,0.0,0.01808,2e-05,2.83803]
[1777760345274,44.96,78687.14,0.0,0.01801,2e-05,2.82753]
[1777760350310,44.96,78687.17,0.0,0.018,2e-05,2.82598]
[1777760355345,44.95,78690.55,0.0,0.01804,2e-05,2.83148]
[1777760359708,44.95,78676.76,0.0,0.01781,2e-05,2.80102]
[1777760365417,44.94,78662.23,0.0,0.01758,2e-05,2.76959]
[1777760370449,44.94,78660.09,0.0,0.01754,2e-05,2.76419]
[1777760375484,44.94,78655.14,0.0,0.01745,2e-05,2.7509]
[1777760380519,44.93,78656.58,0.0,0.01746,2e-05,2.7531]
[1777760385554,44.93,78663.64,0.0,0.01756,2e-05,2.76674]
[1777760391597,44.93,78662.76,0.0,0.01754,2e-05,2.76393]
[1777760396631,44.92,78662.72,0.0,0.01754,2e-05,2.76303]
[1777760401667,44.92,78665.42,0.0,0.01757,2e-05,2.76779]
[1777760406704,44.92,78663.97,0.0,0.01754,2e-05,2.76396]
[1777760411738,44.91,78664.08,0.0,0.01754,2e-05,2.76338]
[1777760417779,44.91,78663.99,0.0,0.01753,2e-05,2.7622]
[1777760422814,44.91,78666.82,0.0,0.01757,2e-05,2.76734]
[1777760427850,44.91,78661.94,0.0,0.01749,2e-05,2.75628]
[1777760432889,44.9,78661.04,0.0,0.01745,2e-05,2.75146]
[1777760437925,44.9,78661.2,0.0,0.01745,2e-05,2.75107]
[1777760442960,44.9,78658.81,0.0,0.01741,2e-05,2.74545]
[1777760445982,44.89,78644.79,0.0,0.01719,1e-05,2.71555]
[1777760451016,44.89,78642.34,0.0,0.01715,1e-05,2.71013]
[1777760456052,44.89,78639.42,0.0,0.01711,1e-05,2.70379]
[1777760461087,44.89,78638.46,0.0,0.01709,1e-05,2.70145]
[1777760466122,44.89,78638.64,0.0,0.01709,1e-05,2.70142]
[1777760471156,44.89,78638.2,0.0,0.01708,1e-05,2.70013]
[1777760476195,44.88,78639.95,0.0,0.0171,1e-05,2.70329]
[1777760481227,44.88,78641.72,0.0,0.01712,1e-05,2.70646]
[1777760486262,44.88,78641.88,0.0,0.01712,1e-05,2.70635]
[1777760491297,44.88,78643.0,0.0,0.01712,1e-05,2.70601]
[1777760496332,44.88,78652.36,0.0,0.01726,1e-05,2.72461]
[1777760501368,44.88,78660.04,0.0,0.01737,1e-05,2.73973]
[1777760506402,44.87,78662.59,0.0,0.0174,2e-05,2.7442]
[1777760511436,44.87,78661.9,0.0,0.01739,2e-05,2.742]
[1777760516471,44.87,78661.12,0.0,0.01737,1e-05,2.73963]
[1777760520839,44.86,78683.84,0.0,0.01771,2e-05,2.78602]
[1777760526543,44.86,78676.04,0.0,0.01759,2e-05,2.76962]
[1777760530908,44.86,78662.65,0.0,0.01738,2e-05,2.74098]
[1777760536612,44.86,78662.69,0.0,0.01737,2e-05,2.74034]
[1777760542654,44.85,78662.14,0.0,0.01736,1e-05,2.73835]
[1777760549704,44.85,78661.04,0.0,0.01733,1e-05,2.73514]
[1777760554739,44.85,78660.66,0.0,0.01731,1e-05,2.73139]
[1777760559774,44.85,78660.34,0.0,0.0173,1e-05,2.73012]
[1777760564810,44.84,78655.24,0.0,0.01722,1e-05,2.71913]
[1777760569844,44.84,78655.82,0.0,0.01723,1e-05,2.71985]
[1777760574880,44.84,78657.08,0.0,0.01724,1e-05,2.72197]
[1777760579915,44.84,78649.26,0.0,0.01712,1e-05,2.7056]
[1777760584950,44.84,78649.32,0.0,0.01712,1e-05,2.70543]
[1777760589985,44.84,78647.18,0.0,0.01709,1e-05,2.70076]
[1777760595019,44.84,78650.14,0.0,0.01713,1e-05,2.70646]
[1777760600056,44.84,78650.03,0.0,0.01712,1e-05,2.70593]
[1777760609120,44.83,78652.68,0.0,0.01716,1e-05,2.71077]
[1777760614155,44.83,78650.53,0.0,0.01711,1e-05,2.70393]
[1777760619190,44.83,78649.64,0.0,0.0171,1e-05,2.70189]
[1777760626240,44.83,78650.48,0.0,0.01711,1e-05,2.70328]
[1777760631275,44.83,78647.67,0.0,0.01706,1e-05,2.69734]
[1777760636310,44.83,78645.38,0.0,0.01703,1e-05,2.69248]
[1777760641345,44.83,78643.37,0.0,0.017,1e-05,2.68822]
[1777760643360,44.83,78631.98,0.0,0.01683,1e-05,2.66516]
[1777760648394,44.83,78627.58,0.0,0.01677,1e-05,2.65634]
[1777760653430,44.83,78625.73,0.0,0.01674,1e-05,2.65262]
[1777760658465,44.83,78623.99,0.0,0.01671,1e-05,2.64911]
[1777760663501,44.83,78621.91,0.0,0.01668,1e-05,2.64494]
[1777760668537,44.83,78617.51,0.0,0.01662,1e-05,2.63615]
[1777760674578,44.83,78616.87,0.0,0.0166,1e-05,2.63284]
[1777760679612,44.83,78616.08,0.0,0.01659,1e-05,2.63136]
[1777760684648,44.83,78611.95,0.0,0.01653,1e-05,2.62326]
[1777760689682,44.83,78603.12,0.0,0.0164,1e-05,2.60605]
[1777760694718,44.83,78604.54,0.0,0.01643,1e-05,2.60925]
[1777760699753,44.83,78613.7,0.0,0.01656,1e-05,2.62781]
[1777760705795,44.83,78617.01,0.0,0.01661,1e-05,2.63463]
[1777760710829,44.83,78615.43,0.0,0.01659,1e-05,2.63164]
[1777760715867,44.84,78611.22,0.0,0.01653,1e-05,2.62343]
[1777760720900,44.84,78608.66,0.0,0.0165,1e-05,2.61862]
[1777760725934,44.84,78607.06,0.0,0.01647,1e-05,2.61571]
[1777760730970,44.84,78607.18,0.0,0.01648,1e-05,2.61623]
[1777760739026,44.84,78607.02,0.0,0.01647,1e-05,2.61427]
[1777760744062,44.84,78607.72,0.0,0.01648,1e-05,2.61597]
[1777760750105,44.84,78607.54,0.0,0.01648,1e-05,2.61597]
[1777760755140,44.84,78607.67,0.0,0.01648,1e-05,2.6165]
[1777760760173,44.84,78607.72,0.0,0.01649,1e-05,2.61686]
[1777760765208,44.85,78611.57,0.0,0.01654,1e-05,2.62476]
[1777760770243,44.85,78613.26,0.0,0.01657,1e-05,2.62827]
[1777760775278,44.85,78612.02,0.0,0.01655,1e-05,2.62596]
[1777760780313,44.85,78610.44,0.0,0.01653,1e-05,2.62299]
[1777760782969,44.85,78610.44,0.0,0.01653,1e-05,2.62299]
[1777760783334,44.85,78610.37,0.0,0.01653,1e-05,2.62296]
[1777760788368,44.85,78603.88,0.0,0.01644,1e-05,2.61029]
[1777760792313,44.85,78599.09,0.0,0.01636,1e-05,2.59889]
[1777760792397,44.85,78599.58,0.0,0.01637,1e-05,2.59994]
[1777760797455,44.85,78600.09,0.0,0.01638,1e-05,2.60135]
[1777760803496,44.85,78598.6,0.0,0.01636,1e-05,2.59892]
[1777760808532,44.85,78603.7,0.0,0.01643,1e-05,2.6094]
[1777760814575,44.86,78603.96,0.0,0.01644,1e-05,2.61036]
[1777760819609,44.86,78602.42,0.0,0.01642,1e-05,2.60772]
[1777760824644,44.86,78603.35,0.0,0.01644,1e-05,2.60997]
[1777760829680,44.86,78609.71,0.0,0.01653,1e-05,2.62298]
[1777760835722,44.86,78609.31,0.0,0.01653,1e-05,2.62259]
[1777760840757,44.86,78610.9,0.0,0.01656,1e-05,2.62603]
[1777760849820,44.86,78610.42,0.0,0.01655,1e-05,2.62552]
[1777760854855,44.87,78610.14,0.0,0.01654,1e-05,2.62306]
[1777760860896,44.87,78610.01,0.0,0.01654,1e-05,2.62306]
[1777760870963,44.87,78609.6,0.0,0.01653,1e-05,2.62266]
[1777760877009,44.87,78608.66,0.0,0.01652,1e-05,2.62101]
[1777760882044,44.87,78605.58,0.0,0.01648,1e-05,2.61508]
[1777760888089,44.87,78600.89,0.0,0.01641,1e-05,2.60622]
[1777760893459,44.87,78602.02,0.0,0.01643,1e-05,2.60886]
[1777760899165,44.87,78603.28,0.0,0.01646,1e-05,2.61188]
[1777760905208,44.88,78604.47,0.0,0.01648,1e-05,2.61478]
[1777760910240,44.88,78606.73,0.0,0.01651,1e-05,2.61972]
[1777760915277,44.88,78601.09,0.0,0.01642,1e-05,2.6069]
[1777760920312,44.88,78602.15,0.0,0.01644,1e-05,2.60958]
[1777760927361,44.89,78600.21,0.0,0.01642,1e-05,2.60662]
[1777760928110,44.89,78600.21,0.0,0.01642,1e-05,2.60662]
[1777760928368,44.89,78602.34,0.0,0.01645,1e-05,2.61096]
[1777760933740,44.89,78604.6,0.0,0.01649,1e-05,2.61605]
[1777760939446,44.89,78605.57,0.0,0.01651,1e-05,2.6187]
[1777760943774,44.89,78614.29,0.0,0.01664,1e-05,2.63651]
[1777760944481,44.89,78613.49,0.0,0.01663,1e-05,2.635]
[1777760949515,44.89,78614.28,0.0,0.01664,1e-05,2.63703]
[1777760954551,44.9,78613.24,0.0,0.01663,1e-05,2.6354]
[1777760960593,44.9,78613.4,0.0,0.01664,1e-05,2.63626]
[1777760966635,44.9,78612.39,0.0,0.01662,1e-05,2.63477]
[1777760969019,44.9,78611.27,0.0,0.01661,1e-05,2.6327]
[1777760969657,44.9,78610.82,0.0,0.0166,1e-05,2.63189]
[1777760974695,44.9,78610.19,0.0,0.01658,1e-05,2.62891]
[1777760980734,44.9,78612.61,0.0,0.01662,1e-05,2.63417]
[1777760986776,44.91,78613.05,0.0,0.01663,1e-05,2.63545]
[1777760991811,44.91,78612.69,0.0,0.01663,1e-05,2.63505]
[1777760996846,44.91,78612.09,0.0,0.01662,1e-05,2.63415]
[1777761004232,44.91,78610.88,0.0,0.01661,1e-05,2.63221]
[1777761009939,44.91,78610.35,0.0,0.0166,1e-05,2.63145]
[1777761019002,44.91,78610.27,0.0,0.01661,1e-05,2.63181]
[1777761024373,44.91,78609.73,0.0,0.0166,1e-05,2.63107]
[1777761030081,44.91,78608.12,0.0,0.01658,1e-05,2.62815]
[1777761037128,44.92,78608.29,0.0,0.01657,1e-05,2.62677]
[1777761039012,44.92,78608.29,0.0,0.01657,1e-05,2.62677]
[1777761039143,44.92,78608.15,0.0,0.01657,1e-05,2.62661]
[1777761044513,44.92,78607.87,0.0,0.01657,1e-05,2.62642]
[1777761046198,44.92,78607.87,0.0,0.01657,1e-05,2.62642]
[1777761046298,44.92,78607.75,0.0,0.01657,1e-05,2.6263]
[1777761052234,44.92,78608.01,0.0,0.01658,1e-05,2.62717]
[1777761057268,44.92,78607.77,0.0,0.01657,1e-05,2.62693]
[1777761061147,44.92,78614.06,0.0,0.01667,1e-05,2.63964]
[1777761061298,44.92,78614.12,0.0,0.01667,1e-05,2.6398]
[1777761062030,44.92,78614.12,0.0,0.01667,1e-05,2.6398]
[1777761062807,44.92,78614.12,0.0,0.01667,1e-05,2.6398]
[1777761068346,44.92,78614.07,0.0,0.01667,1e-05,2.6399]
[1777761073381,44.92,78614.02,0.0,0.01667,1e-05,2.63991]
[1777761080431,44.92,78613.05,0.0,0.01666,1e-05,2.63814]
[1777761085465,44.92,78611.45,0.0,0.01663,1e-05,2.63506]
[1777761090499,44.92,78611.75,0.0,0.01664,1e-05,2.63578]
[1777761096544,44.92,78615.66,0.0,0.01668,1e-05,2.64148]
[1777761101755,44.92,78615.95,0.0,0.01669,1e-05,2.64206]
[1777761101791,44.92,78615.44,0.0,0.01668,1e-05,2.64105]
[1777761105085,44.92,78617.53,0.0,0.01671,1e-05,2.64523]
[1777761105887,44.92,78617.53,0.0,0.01671,1e-05,2.64523]
[1777761105610,44.92,78617.53,0.0,0.01671,1e-05,2.64522]
[1777761105988,44.92,78617.46,0.0,0.01671,1e-05,2.64508]
[1777761109667,44.92,78617.46,0.0,0.01671,1e-05,2.64508]
[1777761109675,44.92,78618.15,0.0,0.01672,1e-05,2.64646]
[1777761114084,44.92,78619.12,0.0,0.01673,1e-05,2.64839]
[1777761114673,44.92,78620.79,0.0,0.01676,1e-05,2.65172]
[1777761119708,44.92,78621.86,0.0,0.01677,1e-05,2.65381]
[1777761123737,44.92,78634.96,0.0,0.01696,1e-05,2.68007]
[1777761128771,44.92,78637.87,0.0,0.017,1e-05,2.6857]
[1777761130025,44.92,78638.89,0.0,0.01702,1e-05,2.6877]
[1777761130785,44.92,78639.04,0.0,0.01702,1e-05,2.68795]
[1777761131005,44.92,78639.04,0.0,0.01702,1e-05,2.68795]
[1777761131793,44.92,78640.55,0.0,0.01704,1e-05,2.69095]
[1777761133747,44.92,78642.84,0.0,0.01707,1e-05,2.69553]
[1777761133847,44.92,78644.29,0.0,0.0171,1e-05,2.6984]
[1777761139848,44.92,78648.66,0.0,0.01716,1e-05,2.70681]
[1777761144883,44.92,78658.78,0.0,0.0173,1e-05,2.72697]
[1777761149917,44.92,78661.25,0.0,0.01734,1e-05,2.73147]
[1777761153480,44.91,78663.39,0.0,0.01735,1e-05,2.73333]
[1777761153947,44.91,78668.29,0.0,0.01743,2e-05,2.74327]
[1777761154011,44.91,78668.29,0.0,0.01743,2e-05,2.74327]
[1777761154954,44.91,78669.27,0.0,0.01744,2e-05,2.74516]
[1777761159993,44.91,78675.69,0.0,0.01753,2e-05,2.75773]
[1777761165353,44.91,78668.57,0.0,0.01742,2e-05,2.74223]
[1777761167472,44.91,78668.57,0.0,0.01742,2e-05,2.74223]
[1777761167481,44.91,78675.19,0.0,0.01752,2e-05,2.7556]
[1777761169803,44.91,78675.19,0.0,0.01752,2e-05,2.7556]
[1777761169905,44.91,78675.28,0.0,0.01751,2e-05,2.75547]
[1777761171919,44.91,78675.28,0.0,0.01751,2e-05,2.75547]
[1777761172020,44.91,78674.9,0.0,0.01751,2e-05,2.75438]
[1777761172722,44.91,78674.9,0.0,0.01751,2e-05,2.75438]
[1777761172823,44.9,78674.9,0.0,0.01751,2e-05,2.75423]
[1777761174108,44.9,78674.9,0.0,0.01751,2e-05,2.75423]
[1777761174209,44.9,78673.94,0.0,0.01749,2e-05,2.7521]
[1777761180137,44.9,78673.45,0.0,0.01748,2e-05,2.75021]
[1777761185501,44.9,78672.8,0.0,0.01746,2e-05,2.74802]
[1777761193227,44.89,78672.92,0.0,0.01745,2e-05,2.74729]
[1777761195571,44.89,78688.28,0.0,0.01768,2e-05,2.77862]
[1777761201283,44.89,78693.38,0.0,0.01775,2e-05,2.78819]
[1777761206320,44.89,78695.77,0.0,0.01778,2e-05,2.7921]
[1777761211353,44.88,78696.68,0.0,0.01777,2e-05,2.79064]
[1777761216390,44.88,78697.84,0.0,0.01778,2e-05,2.79176]
[1777761221424,44.87,78697.86,0.0,0.01777,2e-05,2.79071]
[1777761226459,44.87,78697.97,0.0,0.01777,2e-05,2.78986]
[1777761231493,44.86,78700.26,0.0,0.01779,2e-05,2.79354]
[1777761239550,44.86,78699.17,0.0,0.01777,2e-05,2.78952]
[1777761245923,44.85,78700.46,0.0,0.01778,2e-05,2.79093]
[1777761251635,44.85,78690.26,0.0,0.01761,2e-05,2.76849]
[1777761256669,44.85,78687.99,0.0,0.01757,2e-05,2.76295]
[1777761261705,44.84,78679.09,0.0,0.01743,2e-05,2.74385]
[1777761266741,44.84,78679.26,0.0,0.01743,2e-05,2.74353]
[1777761274797,44.84,78681.39,0.0,0.01744,2e-05,2.7447]
[1777761279832,44.84,78682.5,0.0,0.01745,2e-05,2.74639]
[1777761285874,44.83,78682.83,0.0,0.01745,2e-05,2.74638]
[1777761290908,44.83,78683.28,0.0,0.01745,2e-05,2.74676]
[1777761295944,44.83,78684.32,0.0,0.01747,2e-05,2.74832]
[1777761300984,44.83,78690.38,0.0,0.01755,2e-05,2.76017]
[1777761306015,44.82,78694.32,0.0,0.01761,2e-05,2.76748]
[1777761311050,44.82,78693.96,0.0,0.01759,2e-05,2.76585]
[1777761316085,44.82,78693.94,0.0,0.01759,2e-05,2.76493]
[1777761321120,44.81,78700.66,0.0,0.01768,2e-05,2.77793]
[1777761326154,44.81,78705.55,0.0,0.01775,2e-05,2.78707]
[1777761331191,44.81,78711.13,0.0,0.01781,2e-05,2.79534]
[1777761336553,44.8,78714.26,0.0,0.01785,2e-05,2.80041]
[1777761343276,44.8,78714.76,0.0,0.01785,2e-05,2.80001]
[1777761348314,44.79,78718.5,0.0,0.01789,2e-05,2.80668]
[1777761350926,44.79,78720.8,0.0,0.01793,2e-05,2.81128]
[1777761351026,44.79,78722.56,0.0,0.01795,2e-05,2.8145]
[1777761352961,44.79,78722.56,0.0,0.01795,2e-05,2.8145]
[1777761353062,44.79,78719.71,0.0,0.0179,2e-05,2.80804]
[1777761353833,44.79,78719.71,0.0,0.0179,2e-05,2.80804]
[1777761353930,44.79,78719.87,0.0,0.01791,2e-05,2.80815]
[1777761359390,44.78,78721.87,0.0,0.01793,2e-05,2.81145]
[1777761364424,44.78,78722.91,0.0,0.01794,2e-05,2.81251]
[1777761369461,44.77,78728.48,0.0,0.01801,2e-05,2.82311]
[1777761374495,44.77,78734.48,0.0,0.0181,2e-05,2.83464]
[1777761379534,44.77,78733.01,0.0,0.01807,2e-05,2.83035]
[1777761384575,44.76,78725.9,0.0,0.01795,2e-05,2.81403]
[1777761389605,44.76,78722.3,0.0,0.01788,2e-05,2.80543]
[1777761390611,44.76,78708.96,0.0,0.01768,2e-05,2.77751]
[1777761395647,44.76,78708.59,0.0,0.01765,2e-05,2.77361]
[1777761400684,44.75,78706.18,0.0,0.01761,2e-05,2.7679]
[1777761407049,44.75,78703.75,0.0,0.01757,2e-05,2.76198]
[1777761412773,44.75,78699.8,0.0,0.0175,2e-05,2.75294]
[1777761417808,44.74,78699.13,0.0,0.01749,2e-05,2.75088]
[1777761423852,44.74,78697.99,0.0,0.01746,2e-05,2.7477]
[1777761428885,44.74,78699.13,0.0,0.01747,2e-05,2.74935]
[1777761434927,44.74,78697.58,0.0,0.01744,2e-05,2.74526]
[1777761441976,44.73,78696.37,0.0,0.01742,2e-05,2.74174]
[1777761447328,44.73,78689.91,0.0,0.01732,2e-05,2.72779]
[1777761453053,44.73,78691.96,0.0,0.01733,2e-05,2.72907]
[1777761458090,44.72,78693.14,0.0,0.01734,2e-05,2.73085]
[1777761460483,44.72,78700.11,0.0,0.01744,2e-05,2.74496]
[1777761461109,44.72,78699.27,0.0,0.01743,2e-05,2.74307]
[1777761461847,44.72,78699.27,0.0,0.01743,2e-05,2.74307]
[1777761461944,44.72,78699.64,0.0,0.01744,2e-05,2.74368]
[1777761467152,44.72,78699.55,0.0,0.01743,2e-05,2.74274]
[1777761467947,44.72,78699.55,0.0,0.01743,2e-05,2.74274]
[1777761468158,44.72,78698.39,0.0,0.01741,2e-05,2.74019]
[1777761473193,44.72,78698.47,0.0,0.01741,2e-05,2.73963]
[1777761478228,44.71,78691.5,0.0,0.0173,2e-05,2.72454]
[1777761480395,44.71,78691.03,0.0,0.01729,2e-05,2.72334]
[1777761481249,44.71,78691.28,0.0,0.01729,2e-05,2.72362]
[1777761485822,44.71,78692.23,0.0,0.0173,2e-05,2.72521]
[1777761486284,44.71,78692.87,0.0,0.01731,2e-05,2.7264]
[1777761486795,44.71,78692.87,0.0,0.01731,2e-05,2.7264]
[1777761487291,44.71,78692.66,0.0,0.0173,2e-05,2.72584]
[1777761492326,44.71,78692.88,0.0,0.0173,2e-05,2.72567]
[1777761497361,44.71,78693.12,0.0,0.0173,2e-05,2.72552]
[1777761504410,44.7,78693.18,0.0,0.0173,2e-05,2.72476]
[1777761509444,44.7,78690.31,0.0,0.01725,1e-05,2.71827]
[1777761514480,44.7,78690.23,0.0,0.01723,1e-05,2.71528]
[1777761515487,44.7,78676.82,0.0,0.01703,1e-05,2.68787]
[1777761520522,44.7,78674.37,0.0,0.01699,1e-05,2.68261]
[1777761525559,44.7,78669.96,0.0,0.01693,1e-05,2.67355]
[1777761530593,44.7,78666.85,0.0,0.01688,1e-05,2.66723]
[1777761535628,44.7,78663.56,0.0,0.01683,1e-05,2.66062]
[1777761540661,44.7,78660.13,0.0,0.01678,1e-05,2.65379]
[1777761545698,44.7,78658.73,0.0,0.01676,1e-05,2.65114]
[1777761550733,44.7,78658.95,0.0,0.01677,1e-05,2.65177]
[1777761554181,44.7,78650.63,0.0,0.01665,1e-05,2.63517]
[1777761554185,44.7,78650.84,0.0,0.01665,1e-05,2.63566]
[1777761555377,44.7,78650.84,0.0,0.01665,1e-05,2.63566]
[1777761555767,44.7,78652.56,0.0,0.01668,1e-05,2.63926]
[1777761558662,44.7,78653.16,0.0,0.01669,1e-05,2.6406]
[1777761558789,44.7,78653.16,0.0,0.01669,1e-05,2.64066]
[1777761561814,44.7,78653.8,0.0,0.0167,1e-05,2.64208]
[1777761561830,44.7,78654.13,0.0,0.0167,1e-05,2.64281]
[1777761563271,44.7,78654.13,0.0,0.0167,1e-05,2.64281]
[1777761563342,44.7,78654.13,0.0,0.0167,1e-05,2.64287]
[1777761564859,44.7,78654.13,0.0,0.0167,1e-05,2.64294]
[1777761564908,44.7,78662.29,0.0,0.01682,1e-05,2.65945]
[1777761565536,44.7,78662.29,0.0,0.01682,1e-05,2.65945]
[1777761566845,44.7,78662.29,0.0,0.01682,1e-05,2.65954]
[1777761569194,44.7,78664.09,0.0,0.01685,1e-05,2.66322]
[1777761569232,44.7,78664.17,0.0,0.01685,1e-05,2.66341]
[1777761574900,44.7,78664.44,0.0,0.01684,1e-05,2.66203]
[1777761576837,44.7,78664.35,0.0,0.01684,1e-05,2.66189]
[1777761576912,44.7,78664.32,0.0,0.01684,1e-05,2.66187]
[1777761577591,44.7,78664.32,0.0,0.01684,1e-05,2.66187]
[1777761578242,44.7,78664.32,0.0,0.01684,1e-05,2.66191]
[1777761583964,44.7,78664.43,0.0,0.01685,1e-05,2.6624]
[1777761588998,44.71,78663.74,0.0,0.01684,1e-05,2.66122]
[1777761594429,44.71,78662.18,0.0,0.01682,1e-05,2.65827]
[1777761594485,44.71,78655.77,0.0,0.01672,1e-05,2.64546]
[1777761595037,44.71,78655.77,0.0,0.01672,1e-05,2.64546]
[1777761595047,44.71,78655.67,0.0,0.01672,1e-05,2.64526]
[1777761600077,44.71,78649.0,0.0,0.01663,1e-05,2.63235]
[1777761604105,44.71,78661.81,0.0,0.01682,1e-05,2.65831]
[1777761609140,44.71,78665.59,0.0,0.01687,1e-05,2.66615]
[1777761615182,44.71,78664.86,0.0,0.01687,1e-05,2.6649]
[1777761621225,44.71,78665.25,0.0,0.01687,1e-05,2.66592]
[1777761626034,44.71,78671.16,0.0,0.01696,1e-05,2.67803]
[1777761626260,44.71,78672.17,0.0,0.01698,1e-05,2.68012]
[1777761626854,44.71,78672.17,0.0,0.01698,1e-05,2.68012]
[1777761627267,44.71,78673.35,0.0,0.01699,1e-05,2.68252]
[1777761628122,44.71,78673.35,0.0,0.01699,1e-05,2.68252]
[1777761628476,44.71,78673.35,0.0,0.01699,1e-05,2.68252]
[1777761628274,44.71,78675.71,0.0,0.01703,1e-05,2.68733]
[1777761629281,44.71,78677.01,0.0,0.01705,1e-05,2.68997]
[1777761631669,44.71,78679.97,0.0,0.01708,1e-05,2.69379]
[1777761631795,44.71,78679.97,0.0,0.01708,1e-05,2.69379]
[1777761632341,44.71,78679.97,0.0,0.01708,1e-05,2.69379]
[1777761632406,44.71,78682.08,0.0,0.01711,1e-05,2.6981]
[1777761632783,44.71,78682.08,0.0,0.01711,1e-05,2.6981]
[1777761633041,44.71,78682.08,0.0,0.01711,1e-05,2.6981]
[1777761634433,44.71,78682.08,0.0,0.01711,1e-05,2.69807]
[1777761635323,44.71,78682.29,0.0,0.01711,1e-05,2.69846]
[1777761635975,44.71,78682.29,0.0,0.01711,1e-05,2.69846]
[1777761636074,44.71,78682.94,0.0,0.01712,1e-05,2.69976]
[1777761636886,44.71,78682.94,0.0,0.01712,1e-05,2.69976]
[1777761637338,44.71,78682.94,0.0,0.01712,1e-05,2.69973]
[1777761642372,44.71,78677.49,0.0,0.01704,1e-05,2.68853]
[1777761648417,44.71,78676.23,0.0,0.01702,1e-05,2.68592]
[1777761653454,44.71,78675.08,0.0,0.017,1e-05,2.68354]
[1777761658805,44.71,78674.78,0.0,0.017,1e-05,2.68291]
[1777761664532,44.71,78673.41,0.0,0.01698,1e-05,2.68009]
[1777761670576,44.71,78673.29,0.0,0.01698,1e-05,2.67981]
[1777761675611,44.71,78673.51,0.0,0.01698,1e-05,2.68022]
[1777761680646,44.71,78673.49,0.0,0.01698,1e-05,2.68015]
[1777761689017,44.71,78672.69,0.0,0.01697,1e-05,2.67844]
[1777761694744,44.71,78672.69,0.0,0.01695,1e-05,2.67622]
[1777761699784,44.71,78665.37,0.0,0.01684,1e-05,2.66136]
[1777761700789,44.71,78644.67,0.0,0.01654,1e-05,2.61979]
[1777761702676,44.71,78639.25,0.0,0.01647,1e-05,2.60907]
[1777761702718,44.71,78640.94,0.0,0.01649,1e-05,2.61244]
[1777761707835,44.71,78640.27,0.0,0.01648,1e-05,2.61157]
[1777761712870,44.71,78642.99,0.0,0.01653,1e-05,2.61742]
[1777761719228,44.72,78648.16,0.0,0.01661,1e-05,2.62833]
[1777761724954,44.72,78646.43,0.0,0.01658,1e-05,2.62537]
[1777761730059,44.72,78643.13,0.0,0.01654,1e-05,2.61924]
[1777761735071,44.72,78641.16,0.0,0.01651,1e-05,2.61578]
[1777761740105,44.72,78639.89,0.0,0.0165,1e-05,2.61369]
[1777761745141,44.72,78643.34,0.0,0.01655,1e-05,2.62098]
[1777761750176,44.72,78641.41,0.0,0.01653,1e-05,2.61747]
[1777761755214,44.73,78644.23,0.0,0.01656,1e-05,2.62131]
[1777761760247,44.73,78647.81,0.0,0.01661,1e-05,2.62882]
[1777761765282,44.73,78643.99,0.0,0.01656,1e-05,2.62155]
[1777761776359,44.73,78639.66,0.0,0.0165,1e-05,2.61389]
[1777761781394,44.73,78638.4,0.0,0.01649,1e-05,2.61181]
[1777761785966,44.74,78638.0,0.0,0.01648,1e-05,2.61134]
[1777761786002,44.74,78637.69,0.0,0.01648,1e-05,2.6108]
[1777761787320,44.74,78637.69,0.0,0.01648,1e-05,2.6108]
[1777761787435,44.74,78637.69,0.0,0.01648,1e-05,2.61088]
[1777761791706,44.74,78638.46,0.0,0.0165,1e-05,2.61271]
[1777761792471,44.74,78637.7,0.0,0.01648,1e-05,2.61127]
[1777761797506,44.74,78634.18,0.0,0.01644,1e-05,2.60464]
[1777761801551,44.74,78633.58,0.0,0.01643,1e-05,2.6037]
[1777761801612,44.74,78632.99,0.0,0.01642,1e-05,2.60261]
[1777761809591,44.74,78631.74,0.0,0.01641,1e-05,2.60079]
[1777761811601,44.74,78631.47,0.0,0.01641,1e-05,2.60033]
[1777761811692,44.74,78633.91,0.0,0.01643,1e-05,2.60312]
[1777761815975,44.74,78633.82,0.0,0.01643,1e-05,2.60325]
[1777761816640,44.74,78633.33,0.0,0.01642,1e-05,2.60235]
[1777761816762,44.74,78633.33,0.0,0.01642,1e-05,2.60235]
[1777761817647,44.74,78633.19,0.0,0.01642,1e-05,2.60214]
[1777761819035,44.74,78633.19,0.0,0.01642,1e-05,2.60214]
[1777761819136,44.75,78633.43,0.0,0.01643,1e-05,2.60276]
[1777761821137,44.75,78633.43,0.0,0.01643,1e-05,2.6029]
[1777761821675,44.75,78632.73,0.0,0.01642,1e-05,2.60158]
[1777761826089,44.75,78626.77,0.0,0.01633,1e-05,2.59002]
[1777761826710,44.75,78627.96,0.0,0.01635,1e-05,2.59254]
[1777761832753,44.75,78629.78,0.0,0.01638,1e-05,2.5965]
[1777761837787,44.75,78629.03,0.0,0.01637,1e-05,2.59541]
[1777761844837,44.75,78627.56,0.0,0.01635,1e-05,2.59289]
[1777761850138,44.75,78623.97,0.0,0.01631,1e-05,2.58627]
[1777761857929,44.75,78623.68,0.0,0.01631,1e-05,2.58612]
[1777761861945,44.76,78622.44,0.0,0.01629,1e-05,2.58395]
[1777761862045,44.76,78622.15,0.0,0.01629,1e-05,2.58345]
[1777761867999,44.76,78621.33,0.0,0.01628,1e-05,2.58226]
[1777761871020,44.76,78621.89,0.0,0.01627,1e-05,2.58139]
[1777761874041,44.76,78621.04,0.0,0.01626,1e-05,2.58001]
[1777761875901,44.76,78621.03,0.0,0.01626,1e-05,2.57999]
[1777761876056,44.76,78620.41,0.0,0.01626,1e-05,2.57884]
[1777761876838,44.76,78620.41,0.0,0.01626,1e-05,2.57884]
[1777761877062,44.76,78619.86,0.0,0.01625,1e-05,2.57783]
[1777761878728,44.76,78619.86,0.0,0.01625,1e-05,2.57783]
[1777761878829,44.76,78620.24,0.0,0.01625,1e-05,2.57874]
[1777761880900,44.76,78620.24,0.0,0.01626,1e-05,2.5789]
[1777761883104,44.76,78620.24,0.0,0.01626,1e-05,2.57914]
[1777761883930,44.76,78620.24,0.0,0.01626,1e-05,2.57914]
[1777761884111,44.76,78620.26,0.0,0.01626,1e-05,2.57925]
[1777761889145,44.76,78621.37,0.0,0.01628,1e-05,2.58183]
[1777761894182,44.77,78621.31,0.0,0.01628,1e-05,2.58208]
[1777761899216,44.77,78620.94,0.0,0.01628,1e-05,2.58173]
[1777761905260,44.77,78619.81,0.0,0.01626,1e-05,2.57997]
[1777761910561,44.77,78619.72,0.0,0.01627,1e-05,2.58025]
[1777761920632,44.77,78620.04,0.0,0.01628,1e-05,2.58157]
[1777761926408,44.77,78620.24,0.0,0.01628,1e-05,2.58242]
[1777761931443,44.78,78621.33,0.0,0.01629,1e-05,2.58281]
[1777761936480,44.78,78628.96,0.0,0.0164,1e-05,2.59828]
[1777761942520,44.78,78635.72,0.0,0.0165,1e-05,2.61194]
[1777761947554,44.78,78645.08,0.0,0.01663,1e-05,2.63069]
[1777761952589,44.78,78646.6,0.0,0.01666,1e-05,2.63379]
[1777761957625,44.78,78647.93,0.0,0.01668,1e-05,2.63652]
[1777761962660,44.78,78648.7,0.0,0.01669,1e-05,2.63814]
[1777761967695,44.78,78648.63,0.0,0.01669,1e-05,2.63808]
[1777761972731,44.78,78649.19,0.0,0.0167,1e-05,2.6393]
[1777761977765,44.78,78650.84,0.0,0.01672,1e-05,2.64271]
[1777761982800,44.78,78652.45,0.0,0.01675,1e-05,2.64601]
[1777761987835,44.78,78654.75,0.0,0.01678,1e-05,2.65071]
[1777761992870,44.78,78656.42,0.0,0.01679,1e-05,2.65196]
[1777761997906,44.78,78657.59,0.0,0.01681,1e-05,2.65438]
[1777762003837,44.78,78665.68,0.0,0.01693,1e-05,2.67073]
[1777762003916,44.78,78674.66,0.0,0.01706,1e-05,2.68891]
[1777762004500,44.78,78674.66,0.0,0.01706,1e-05,2.68891]
[1777762004599,44.78,78676.79,0.0,0.01709,1e-05,2.6932]
[1777762005110,44.78,78676.79,0.0,0.01709,1e-05,2.6932]
[1777762005197,44.78,78682.27,0.0,0.01717,1e-05,2.70438]
[1777762011266,44.78,78686.96,0.0,0.01724,1e-05,2.7134]
[1777762017043,44.78,78689.16,0.0,0.01727,2e-05,2.71754]
[1777762018978,44.78,78689.43,0.0,0.01727,2e-05,2.71799]
[1777762019061,44.78,78690.72,0.0,0.01729,2e-05,2.72054]
[1777762020492,44.78,78690.72,0.0,0.01729,2e-05,2.72054]
[1777762020593,44.78,78690.77,0.0,0.01729,2e-05,2.72033]
[1777762022326,44.78,78691.11,0.0,0.0173,2e-05,2.72103]
[1777762022427,44.77,78691.27,0.0,0.0173,2e-05,2.72125]
[1777762028120,44.77,78686.19,0.0,0.01722,1e-05,2.71019]
[1777762035169,44.77,78687.76,0.0,0.01724,1e-05,2.71278]
[1777762041477,44.77,78692.27,0.0,0.0173,2e-05,2.72149]
[1777762047253,44.77,78692.38,0.0,0.0173,2e-05,2.72125]
[1777762052288,44.76,78693.72,0.0,0.0173,2e-05,2.72126]
[1777762056723,44.76,78693.81,0.0,0.0173,2e-05,2.72119]
[1777762056825,44.76,78693.98,0.0,0.0173,2e-05,2.72145]
[1777762060948,44.76,78693.98,0.0,0.0173,2e-05,2.72129]
[1777762060963,44.76,78693.89,0.0,0.0173,2e-05,2.72094]
[1777762062742,44.76,78693.89,0.0,0.0173,2e-05,2.72086]
[1777762062843,44.76,78693.89,0.0,0.0173,2e-05,2.72078]
[1777762063740,44.76,78693.89,0.0,0.0173,2e-05,2.72078]
[1777762063774,44.76,78694.5,0.0,0.0173,2e-05,2.72187]
[1777762067121,44.76,78687.72,0.0,0.0172,1e-05,2.70778]
[1777762067393,44.76,78686.66,0.0,0.01719,1e-05,2.70561]
[1777762072429,44.76,78687.38,0.0,0.01719,1e-05,2.70682]
[1777762073154,44.76,78687.38,0.0,0.01719,1e-05,2.70682]
[1777762073904,44.76,78687.38,0.0,0.01719,1e-05,2.70682]
[1777762080486,44.76,78688.04,0.0,0.0172,1e-05,2.70768]
[1777762085520,44.76,78688.77,0.0,0.01721,1e-05,2.70895]
[1777762089393,44.76,78689.53,0.0,0.01722,1e-05,2.71029]
[1777762089493,44.76,78689.54,0.0,0.01722,1e-05,2.71025]
[1777762094700,44.76,78689.64,0.0,0.01722,1e-05,2.71024]
[1777762094802,44.76,78689.82,0.0,0.01722,1e-05,2.71061]
[1777762100722,44.75,78689.04,0.0,0.01721,1e-05,2.70872]
[1777762100752,44.75,78688.42,0.0,0.0172,1e-05,2.70741]
[1777762101622,44.75,78688.42,0.0,0.0172,1e-05,2.70741]
[1777762101695,44.75,78688.33,0.0,0.0172,1e-05,2.70719]
[1777762108702,44.75,78686.98,0.0,0.01717,1e-05,2.70423]
[1777762113735,44.75,78687.82,0.0,0.01717,1e-05,2.70362]
[1777762122037,44.75,78687.83,0.0,0.01717,1e-05,2.70344]
[1777762129847,44.75,78688.62,0.0,0.01718,1e-05,2.70487]
[1777762135889,44.75,78687.74,0.0,0.01717,1e-05,2.70296]
[1777762138792,44.75,78687.74,0.0,0.01717,1e-05,2.70296]
[1777762138887,44.75,78687.74,0.0,0.01717,1e-05,2.70291]
[1777762145955,44.75,78687.74,0.0,0.01717,1e-05,2.70281]
[1777762152247,44.75,78688.07,0.0,0.01717,1e-05,2.7034]
[1777762158043,44.75,78688.28,0.0,0.01717,1e-05,2.70375]
[1777762169120,44.75,78688.46,0.0,0.01718,1e-05,2.70399]
[1777762175162,44.75,78693.67,0.0,0.01724,1e-05,2.71233]
[1777762181205,44.75,78692.05,0.0,0.01721,1e-05,2.70884]
[1777762186239,44.75,78697.81,0.0,0.0173,2e-05,2.72043]
[1777762192527,44.75,78695.74,0.0,0.01726,2e-05,2.71573]
[1777762199330,44.74,78697.81,0.0,0.01729,2e-05,2.71952]
[1777762201783,44.74,78697.82,0.0,0.01729,2e-05,2.71945]
[1777762201898,44.74,78697.78,0.0,0.01729,2e-05,2.7192]
[1777762202600,44.74,78682.57,0.0,0.01706,1e-05,2.68808]
[1777762203180,44.74,78682.57,0.0,0.01706,1e-05,2.68808]
[1777762203360,44.74,78682.57,0.0,0.01706,1e-05,2.6879]
[1777762208393,44.74,78684.96,0.0,0.01709,1e-05,2.69255]
[1777762213427,44.74,78694.24,0.0,0.01723,1e-05,2.71114]
[1777762221485,44.74,78700.51,0.0,0.01732,2e-05,2.72307]
[1777762226521,44.73,78701.52,0.0,0.01733,2e-05,2.72468]
[1777762231559,44.73,78702.8,0.0,0.01733,2e-05,2.7244]
[1777762234580,44.73,78725.63,0.0,0.01767,2e-05,2.77124]
[1777762239612,44.73,78731.43,0.0,0.01775,2e-05,2.78234]
[1777762249025,44.72,78731.35,0.0,0.01775,2e-05,2.78156]
[1777762249112,44.72,78732.21,0.0,0.01775,2e-05,2.78217]
[1777762250727,44.72,78732.21,0.0,0.01775,2e-05,2.78217]
[1777762250741,44.72,78732.21,0.0,0.01775,2e-05,2.78217]
[1777762256821,44.72,78740.87,0.0,0.01788,2e-05,2.79891]
[1777762256836,44.71,78745.11,0.0,0.01794,2e-05,2.80761]
[1777762257768,44.71,78745.11,0.0,0.01794,2e-05,2.80761]
[1777762257801,44.71,78745.62,0.0,0.01795,2e-05,2.80847]
[1777762263031,44.71,78751.15,0.0,0.01802,2e-05,2.81902]
[1777762270123,44.71,78754.62,0.0,0.01807,2e-05,2.82519]
[1777762270830,44.7,78760.51,0.0,0.01816,2e-05,2.83696]
[1777762275864,44.7,78771.85,0.0,0.01832,2e-05,2.85977]
[1777762280901,44.69,78778.24,0.0,0.01841,2e-05,2.87196]
[1777762281248,44.69,78778.24,0.0,0.01841,2e-05,2.87196]
[1777762281907,44.69,78786.74,0.0,0.01855,2e-05,2.88988]
[1777762282230,44.69,78786.74,0.0,0.01855,2e-05,2.88988]
[1777762283170,44.69,78793.3,0.0,0.01865,2e-05,2.90369]
[1777762288957,44.68,78799.32,0.0,0.01873,2e-05,2.91442]
[1777762293992,44.68,78804.49,0.0,0.01878,2e-05,2.92136]
[1777762299027,44.67,78801.87,0.0,0.01873,2e-05,2.9137]
[1777762303055,44.66,78813.58,0.0,0.0189,2e-05,2.93764]
[1777762308090,44.66,78804.15,0.0,0.01874,2e-05,2.91518]
[1777762313126,44.65,78808.69,0.0,0.0188,2e-05,2.92352]
[1777762318161,44.64,78809.46,0.0,0.01879,2e-05,2.92296]
[1777762323196,44.64,78803.43,0.0,0.01868,2e-05,2.90814]
[1777762327224,44.63,78788.52,0.0,0.01844,2e-05,2.87472]
[1777762332259,44.63,78778.71,0.0,0.01827,2e-05,2.85241]
[1777762337294,44.62,78772.18,0.0,0.01816,2e-05,2.83731]
[1777762343604,44.62,78771.57,0.0,0.01814,2e-05,2.83455]
[1777762349380,44.62,78773.35,0.0,0.01816,2e-05,2.83711]
[1777762354415,44.61,78778.47,0.0,0.01821,2e-05,2.84414]
[1777762359451,44.61,78780.95,0.0,0.01824,2e-05,2.8483]
[1777762364484,44.6,78784.83,0.0,0.01829,2e-05,2.85511]
[1777762369521,44.57,78789.87,0.0,0.0183,2e-05,2.85618]
[1777762374554,44.54,78792.18,0.0,0.01829,2e-05,2.85469]
[1777762380597,44.52,78793.27,0.0,0.01825,2e-05,2.85042]
[1777762385633,44.51,78794.98,0.0,0.01827,2e-05,2.85245]
[1777762389661,44.49,78805.63,0.0,0.01839,2e-05,2.86911]
[1777762394696,44.46,78805.16,0.0,0.01832,2e-05,2.85914]
[1777762398890,44.46,78805.39,0.0,0.01831,2e-05,2.85882]
[1777762398990,44.46,78806.89,0.0,0.01834,2e-05,2.86178]
[1777762404038,44.45,78810.28,0.0,0.01838,2e-05,2.8677]
[1777762406233,44.45,78810.28,0.0,0.01838,2e-05,2.86742]
[1777762406261,44.45,78816.47,0.0,0.01847,2e-05,2.88047]
[1777762411816,44.44,78820.91,0.0,0.01852,2e-05,2.88591]
[1777762417857,44.44,78823.98,0.0,0.01855,2e-05,2.89056]
[1777762421886,44.41,78810.54,0.0,0.01827,2e-05,2.85273]
[1777762426922,44.39,78808.22,0.0,0.01821,2e-05,2.84415]
[1777762431958,44.39,78807.29,0.0,0.01818,2e-05,2.84091]
[1777762433423,44.39,78807.1,0.0,0.01818,2e-05,2.84026]
[1777762434248,44.39,78805.47,0.0,0.01815,2e-05,2.83654]
[1777762441024,44.38,78806.98,0.0,0.01816,2e-05,2.83813]
[1777762441807,44.38,78806.98,0.0,0.01816,2e-05,2.83813]
[1777762442029,44.38,78811.0,0.0,0.01822,2e-05,2.8465]
[1777762448071,44.38,78812.97,0.0,0.01824,2e-05,2.84922]
[1777762453106,44.37,78808.84,0.0,0.01817,2e-05,2.83915]
[1777762458140,44.37,78808.26,0.0,0.01815,2e-05,2.83669]
[1777762463060,44.37,78808.07,0.0,0.01814,2e-05,2.83554]
[1777762463161,44.36,78807.87,0.0,0.01814,2e-05,2.83462]
[1777762464606,44.36,78807.87,0.0,0.01813,2e-05,2.83438]
[1777762464707,44.36,78808.41,0.0,0.01814,2e-05,2.83553]
[1777762466094,44.36,78808.41,0.0,0.01814,2e-05,2.83553]
[1777762466199,44.36,78807.76,0.0,0.01813,2e-05,2.83365]
[1777762466861,44.36,78807.76,0.0,0.01813,2e-05,2.83365]
[1777762466962,44.36,78807.76,0.0,0.01813,2e-05,2.83341]
[1777762467629,44.36,78807.76,0.0,0.01813,2e-05,2.83341]
[1777762467730,44.36,78807.76,0.0,0.01812,2e-05,2.83317]
[1777762473158,44.36,78809.02,0.0,0.01812,2e-05,2.83267]
[1777762473260,44.36,78808.95,0.0,0.01812,2e-05,2.83229]
[1777762478288,44.35,78808.54,0.0,0.01811,2e-05,2.83034]
[1777762483317,44.35,78807.55,0.0,0.01808,2e-05,2.82723]
[1777762488352,44.34,78798.0,0.0,0.01793,2e-05,2.80606]
[1777762493387,44.34,78793.52,0.0,0.01785,2e-05,2.79583]
[1777762498421,44.34,78790.97,0.0,0.01781,2e-05,2.78973]
[1777762503457,44.34,78785.79,0.0,0.01772,2e-05,2.77811]
[1777762508492,44.33,78784.13,0.0,0.01769,2e-05,2.77395]
[1777762513527,44.34,78800.0,0.0,0.01794,2e-05,2.80784]
[1777762518562,44.34,78809.35,0.0,0.01809,2e-05,2.82775]
[1777762523603,44.33,78814.64,0.0,0.01816,2e-05,2.83784]
[1777762528632,44.32,78824.57,0.0,0.01829,2e-05,2.85541]
[1777762533670,44.3,78827.52,0.0,0.01828,2e-05,2.85319]
[1777762537697,44.29,78839.11,0.0,0.01845,2e-05,2.87711]
[1777762542731,44.29,78832.68,0.0,0.01834,2e-05,2.8616]
[1777762546760,44.27,78816.12,0.0,0.01805,2e-05,2.82235]
[1777762551793,44.25,78818.31,0.0,0.01803,2e-05,2.81974]
[1777762556830,44.24,78820.03,0.0,0.01804,2e-05,2.82221]
[1777762559850,44.25,78830.95,0.0,0.01822,2e-05,2.8465]
[1777762565165,44.24,78835.05,0.0,0.01828,2e-05,2.85387]
[1777762570927,44.25,78843.07,0.0,0.01842,2e-05,2.87258]
[1777762575962,44.25,78842.02,0.0,0.0184,2e-05,2.86969]
[1777762580997,44.24,78843.49,0.0,0.01841,2e-05,2.87113]
[1777762584023,44.24,78825.09,0.0,0.01811,2e-05,2.83079]
[1777762589057,44.22,78819.39,0.0,0.01797,2e-05,2.81257]
[1777762594091,44.19,78825.31,0.0,0.01799,2e-05,2.81505]
[1777762599126,44.18,78825.44,0.0,0.01799,2e-05,2.81436]
[1777762604161,44.18,78820.62,0.0,0.0179,2e-05,2.80271]
[1777762609196,44.18,78814.56,0.0,0.0178,2e-05,2.78882]
[1777762615516,44.17,78812.61,0.0,0.01776,2e-05,2.7836]
[1777762621280,44.17,78813.94,0.0,0.01777,2e-05,2.78529]
[1777762626318,44.16,78814.16,0.0,0.01777,2e-05,2.7848]
[1777762635657,44.15,78814.31,0.0,0.01775,2e-05,2.78169]
[1777762641419,44.14,78814.41,0.0,0.01773,2e-05,2.77929]
[1777762646457,44.14,78811.91,0.0,0.01768,2e-05,2.77309]
[1777762651489,44.14,78810.9,0.0,0.01765,2e-05,2.76776]
[1777762657532,44.13,78815.99,0.0,0.01772,2e-05,2.77764]
[1777762662569,44.13,78821.12,0.0,0.01779,2e-05,2.78771]
[1777762670622,44.13,78820.8,0.0,0.01778,2e-05,2.78567]
[1777762675941,44.12,78820.88,0.0,0.01777,2e-05,2.78498]
[1777762681702,44.12,78816.35,0.0,0.01769,2e-05,2.77436]
[1777762688755,44.12,78820.27,0.0,0.01775,2e-05,2.78151]
[1777762696081,44.11,78816.97,0.0,0.01769,2e-05,2.77346]
[1777762701847,44.11,78818.58,0.0,0.01771,2e-05,2.7762]
[1777762706882,44.11,78818.01,0.0,0.01769,2e-05,2.77443]
[1777762711917,44.11,78813.24,0.0,0.0176,2e-05,2.76162]
[1777762716951,44.1,78812.3,0.0,0.01759,2e-05,2.75937]
[1777762721529,44.1,78812.79,0.0,0.01759,2e-05,2.76024]
[1777762721597,44.1,78812.69,0.0,0.01759,2e-05,2.75999]
[1777762723772,44.1,78812.5,0.0,0.01759,2e-05,2.75953]
[1777762724396,44.1,78812.5,0.0,0.01759,2e-05,2.75953]
[1777762732057,44.1,78811.49,0.0,0.01757,2e-05,2.7572]
[1777762737092,44.1,78807.1,0.0,0.0175,2e-05,2.74794]
[1777762742831,44.1,78808.56,0.0,0.01752,2e-05,2.75095]
[1777762742931,44.1,78808.62,0.0,0.01752,2e-05,2.75104]
[1777762750182,44.1,78805.84,0.0,0.01748,2e-05,2.74506]
[1777762756503,44.1,78804.61,0.0,0.01746,2e-05,2.74242]
[1777762762269,44.1,78803.18,0.0,0.01744,2e-05,2.7393]
[1777762767063,44.1,78803.01,0.0,0.01744,2e-05,2.73891]
[1777762767304,44.1,78803.01,0.0,0.01744,2e-05,2.73888]
[1777762770157,44.1,78803.58,0.0,0.01744,2e-05,2.74004]
[1777762770325,44.1,78813.58,0.0,0.0176,2e-05,2.76102]
[1777762775360,44.1,78817.35,0.0,0.01764,2e-05,2.76649]
[1777762775888,44.1,78817.35,0.0,0.01764,2e-05,2.76649]
[1777762776643,44.1,78816.12,0.0,0.01762,2e-05,2.76382]
[1777762782410,44.1,78816.24,0.0,0.01762,2e-05,2.76352]
[1777762787445,44.1,78815.8,0.0,0.01761,2e-05,2.76215]
[1777762790536,44.1,78816.2,0.0,0.01761,2e-05,2.76291]
[1777762790569,44.1,78816.89,0.0,0.01762,2e-05,2.76418]
[1777762792084,44.1,78816.89,0.0,0.01762,2e-05,2.76418]
[1777762792185,44.09,78816.89,0.0,0.01762,2e-05,2.76398]
[1777762792908,44.09,78816.89,0.0,0.01762,2e-05,2.76398]
[1777762794167,44.09,78816.89,0.0,0.01762,2e-05,2.76398]
[1777762799529,44.09,78815.84,0.0,0.0176,2e-05,2.76111]
[1777762800929,44.09,78816.09,0.0,0.0176,2e-05,2.76154]
[1777762801545,44.09,78815.97,0.0,0.0176,2e-05,2.76129]
[1777762802088,44.09,78815.97,0.0,0.0176,2e-05,2.76129]
[1777762802550,44.09,78800.7,0.0,0.01737,2e-05,2.72909]
[1777762803751,44.09,78800.7,0.0,0.01737,2e-05,2.72909]
[1777762804564,44.09,78803.22,0.0,0.0174,2e-05,2.73426]
[1777762805844,44.09,78803.22,0.0,0.0174,2e-05,2.73426]
[1777762806578,44.09,78804.85,0.0,0.01743,2e-05,2.73758]
[1777762811613,44.09,78813.85,0.0,0.01756,2e-05,2.75616]
[1777762812963,44.09,78814.01,0.0,0.01757,2e-05,2.75643]
[1777762813629,44.09,78815.01,0.0,0.01758,2e-05,2.75847]
[1777762817649,44.09,78814.02,0.0,0.01756,2e-05,2.75622]
[1777762817749,44.09,78807.75,0.0,0.01747,2e-05,2.74299]
[1777762821388,44.09,78808.24,0.0,0.01747,2e-05,2.74394]
[1777762821683,44.09,78809.16,0.0,0.01749,2e-05,2.74585]
[1777762824704,44.09,78796.23,0.0,0.01729,2e-05,2.7188]
[1777762827667,44.09,78796.29,0.0,0.01729,2e-05,2.71897]
[1777762827726,44.09,78795.06,0.0,0.01727,2e-05,2.71644]
[1777762828291,44.09,78795.06,0.0,0.01727,2e-05,2.71644]
[1777762828354,44.09,78794.47,0.0,0.01726,2e-05,2.71523]
[1777762830817,44.09,78792.73,0.0,0.01724,2e-05,2.71166]
[1777762831752,44.09,78791.35,0.0,0.0172,2e-05,2.70662]
[1777762833769,44.09,78775.03,0.0,0.01696,2e-05,2.67299]
[1777762836458,44.09,78773.15,0.0,0.01693,1e-05,2.6692]
[1777762836791,44.09,78772.51,0.0,0.01692,1e-05,2.66804]
[1777762838355,44.09,78769.81,0.0,0.01688,1e-05,2.66258]
[1777762838802,44.09,78767.0,0.0,0.01684,1e-05,2.6569]
[1777762843837,44.09,78764.67,0.0,0.01681,1e-05,2.65257]
[1777762848873,44.09,78761.9,0.0,0.01677,1e-05,2.64732]
[1777762853914,44.09,78761.52,0.0,0.01677,1e-05,2.64689]
[1777762858951,44.1,78758.35,0.0,0.01672,1e-05,2.64077]
[1777762863984,44.1,78754.47,0.0,0.01667,1e-05,2.63321]
[1777762869025,44.1,78751.85,0.0,0.01663,1e-05,2.62825]
[1777762871074,44.1,78752.67,0.0,0.01665,1e-05,2.62999]
[1777762871153,44.1,78745.82,0.0,0.01654,1e-05,2.61616]
[1777762871973,44.1,78745.82,0.0,0.01654,1e-05,2.61616]
[1777762872806,44.1,78745.82,0.0,0.01654,1e-05,2.61616]
[1777762883121,44.1,78746.46,0.0,0.01656,1e-05,2.61843]
[1777762884141,44.1,78746.46,0.0,0.01656,1e-05,2.61843]
[1777762884423,44.1,78746.46,0.0,0.01656,1e-05,2.61843]
[1777762886045,44.1,78736.83,0.0,0.01642,1e-05,2.59913]
[1777762886138,44.1,78734.8,0.0,0.01639,1e-05,2.59514]
[1777762887455,44.1,78734.8,0.0,0.01639,1e-05,2.59514]
[1777762887506,44.1,78734.75,0.0,0.01639,1e-05,2.59526]
[1777762888138,44.1,78734.75,0.0,0.01639,1e-05,2.59526]
[1777762888152,44.1,78734.75,0.0,0.01639,1e-05,2.59526]
[1777762894194,44.11,78734.66,0.0,0.01638,1e-05,2.59363]
[1777762899230,44.11,78736.64,0.0,0.01642,1e-05,2.5982]
[1777762904264,44.11,78737.3,0.0,0.01643,1e-05,2.6001]
[1777762909300,44.11,78736.05,0.0,0.01642,1e-05,2.59821]
[1777762914336,44.12,78733.84,0.0,0.01639,1e-05,2.59457]
[1777762919371,44.12,78728.24,0.0,0.01632,1e-05,2.58413]
[1777762924405,44.12,78729.3,0.0,0.01634,1e-05,2.58715]
[1777762929445,44.13,78739.44,0.0,0.01649,1e-05,2.60831]
[1777762934480,44.13,78747.96,0.0,0.01662,1e-05,2.62624]
[1777762939514,44.13,78753.61,0.0,0.01671,1e-05,2.63827]
[1777762944549,44.13,78754.35,0.0,0.01672,1e-05,2.64028]
[1777762949584,44.13,78752.09,0.0,0.01669,1e-05,2.63619]
[1777762955627,44.14,78747.07,0.0,0.01661,1e-05,2.62463]
[1777762960662,44.14,78755.64,0.0,0.01674,1e-05,2.64268]
[1777762966704,44.14,78759.23,0.0,0.0168,1e-05,2.65063]
[1777762971739,44.14,78762.96,0.0,0.01686,1e-05,2.65874]
[1777762976774,44.14,78764.37,0.0,0.01689,1e-05,2.66209]
[1777762982818,44.15,78762.39,0.0,0.01686,1e-05,2.65857]
[1777762988858,44.15,78756.78,0.0,0.01678,1e-05,2.64776]
[1777762993893,44.15,78757.4,0.0,0.01679,1e-05,2.64959]
[1777762999940,44.15,78756.91,0.0,0.01679,1e-05,2.64926]
[1777763004970,44.16,78753.29,0.0,0.01674,1e-05,2.64244]
[1777763006983,44.16,78741.77,0.0,0.01658,1e-05,2.61936]
[1777763013027,44.16,78739.58,0.0,0.01654,1e-05,2.6138]
[1777763018329,44.16,78739.72,0.0,0.01655,1e-05,2.61496]
[1777763024105,44.17,78740.57,0.0,0.01657,1e-05,2.61772]
[1777763029141,44.17,78734.58,0.0,0.01648,1e-05,2.60649]
[1777763034175,44.17,78734.9,0.0,0.0165,1e-05,2.60809]
[1777763039209,44.18,78730.96,0.0,0.01645,1e-05,2.60113]
[1777763044245,44.18,78729.23,0.0,0.01643,1e-05,2.59866]
[1777763051294,44.19,78729.94,0.0,0.01645,1e-05,2.60149]
[1777763057341,44.19,78730.18,0.0,0.01646,1e-05,2.60313]
[1777763062371,44.19,78728.72,0.0,0.01645,1e-05,2.60115]
[1777763068683,44.19,78728.29,0.0,0.01643,1e-05,2.59919]
[1777763074455,44.18,78727.22,0.0,0.01639,1e-05,2.59246]
[1777763079490,44.17,78726.2,0.0,0.01636,1e-05,2.5888]
[1777763084525,44.17,78726.37,0.0,0.01634,1e-05,2.58674]
[1777763091573,44.16,78733.95,0.0,0.01643,1e-05,2.59901]
[1777763096611,44.16,78734.05,0.0,0.01644,1e-05,2.59948]
[1777763101647,44.16,78732.98,0.0,0.01643,1e-05,2.5982]
[1777763106682,44.16,78723.84,0.0,0.0163,1e-05,2.58089]
[1777763112724,44.17,78725.24,0.0,0.01633,1e-05,2.58495]
[1777763117759,44.17,78728.73,0.0,0.01639,1e-05,2.59295]
[1777763122794,44.18,78728.81,0.0,0.0164,1e-05,2.59411]
[1777763129104,44.18,78728.84,0.0,0.01641,1e-05,2.59537]
[1777763135886,44.18,78727.43,0.0,0.01638,1e-05,2.59184]
[1777763140920,44.19,78727.84,0.0,0.0164,1e-05,2.5937]
[1777763145955,44.19,78723.26,0.0,0.01634,1e-05,2.58561]
[1777763150990,44.2,78723.65,0.0,0.01635,1e-05,2.58747]
[1777763156024,44.2,78724.56,0.0,0.01637,1e-05,2.59038]
[1777763156486,44.2,78724.56,0.0,0.01637,1e-05,2.59038]
[1777763157135,44.2,78724.56,0.0,0.01637,1e-05,2.59038]
[1777763156517,44.2,78724.69,0.0,0.01638,1e-05,2.59087]
[1777763158039,44.2,78724.69,0.0,0.01638,1e-05,2.59109]
[1777763166095,44.21,78726.02,0.0,0.01641,1e-05,2.59555]
[1777763171133,44.21,78729.82,0.0,0.01648,1e-05,2.60428]
[1777763176167,44.22,78725.29,0.0,0.01642,1e-05,2.59627]
[1777763181200,44.22,78724.09,0.0,0.01641,1e-05,2.59501]
[1777763188249,44.23,78719.22,0.0,0.01635,1e-05,2.5869]
[1777763193285,44.23,78717.05,0.0,0.01631,1e-05,2.5816]
[1777763198321,44.24,78715.71,0.0,0.0163,1e-05,2.5801]
[1777763204363,44.24,78713.09,0.0,0.01628,1e-05,2.57629]
[1777763209669,44.25,78711.01,0.0,0.01626,1e-05,2.57355]
[1777763216449,44.25,78710.45,0.0,0.01626,1e-05,2.57384]
[1777763221484,44.26,78710.21,0.0,0.01626,1e-05,2.57451]
[1777763227526,44.26,78711.07,0.0,0.01628,1e-05,2.57754]
[1777763238601,44.27,78710.09,0.0,0.01629,1e-05,2.57818]
[1777763247666,44.28,78708.0,0.0,0.01627,1e-05,2.57599]
[1777763253708,44.28,78703.36,0.0,0.0162,1e-05,2.56602]
[1777763255722,44.28,78689.02,0.0,0.016,1e-05,2.53816]
[1777763263784,44.29,78688.55,0.0,0.01601,1e-05,2.53942]
[1777763268818,44.3,78690.04,0.0,0.01604,1e-05,2.54365]
[1777763274860,44.3,78688.94,0.0,0.01604,1e-05,2.54296]
[1777763280164,44.31,78685.78,0.0,0.016,1e-05,2.53794]
[1777763281626,44.31,78685.78,0.0,0.016,1e-05,2.53818]
[1777763282213,44.31,78685.78,0.0,0.016,1e-05,2.53818]
[1777763282231,44.31,78670.01,0.0,0.01578,1e-05,2.5075]
[1777763287954,44.32,78667.85,0.0,0.01576,1e-05,2.50503]
[1777763292988,44.32,78667.81,0.0,0.01577,1e-05,2.50641]
[1777763298026,44.33,78667.4,0.0,0.01578,1e-05,2.50704]
[1777763302593,44.33,78667.47,0.0,0.01579,1e-05,2.50804]
[1777763303059,44.33,78667.07,0.0,0.01579,1e-05,2.50784]
[1777763308094,44.34,78672.43,0.0,0.01587,1e-05,2.51971]
[1777763313129,44.34,78670.61,0.0,0.01584,1e-05,2.51537]
[1777763318164,44.35,78668.46,0.0,0.01582,1e-05,2.51247]
[1777763323199,44.35,78665.84,0.0,0.01579,1e-05,2.50865]
[1777763328233,44.36,78665.75,0.0,0.0158,1e-05,2.50976]
[1777763338305,44.37,78664.54,0.0,0.0158,1e-05,2.50991]
[1777763350655,44.38,78661.83,0.0,0.01579,1e-05,2.50755]
[1777763356430,44.38,78668.41,0.0,0.01589,1e-05,2.52179]
[1777763360725,44.39,78689.48,0.0,0.0162,1e-05,2.56416]
[1777763366501,44.39,78689.62,0.0,0.01621,1e-05,2.56541]
[1777763371537,44.39,78689.93,0.0,0.0162,1e-05,2.56465]
[1777763380865,44.4,78688.19,0.0,0.01619,1e-05,2.56277]
[1777763388654,44.4,78689.73,0.0,0.01622,1e-05,2.56691]
[1777763393691,44.41,78686.55,0.0,0.01618,1e-05,2.56144]
[1777763398725,44.41,78688.58,0.0,0.01622,1e-05,2.56629]
[1777763403761,44.41,78689.62,0.0,0.01624,1e-05,2.56918]
[1777763407378,44.41,78689.62,0.0,0.01624,1e-05,2.56918]
[1777763408124,44.41,78689.62,0.0,0.01624,1e-05,2.56918]
[1777763409561,44.41,78689.89,0.0,0.01625,1e-05,2.57052]
[1777763409603,44.42,78689.89,0.0,0.01625,1e-05,2.57068]
[1777763413013,44.42,78691.78,0.0,0.01628,1e-05,2.57475]
[1777763413070,44.42,78691.47,0.0,0.01628,1e-05,2.57444]
[1777763413863,44.42,78691.47,0.0,0.01628,1e-05,2.57444]
[1777763413904,44.42,78691.47,0.0,0.01628,1e-05,2.5746]
[1777763421204,44.42,78693.49,0.0,0.01631,1e-05,2.5797]
[1777763426943,44.43,78693.1,0.0,0.01631,1e-05,2.57983]
[1777763437014,44.43,78689.65,0.0,0.01626,1e-05,2.57244]
[1777763443056,44.44,78690.86,0.0,0.01629,1e-05,2.57579]
[1777763448090,44.44,78688.78,0.0,0.01626,1e-05,2.57242]
[1777763454132,44.44,78685.08,0.0,0.01622,1e-05,2.56604]
[1777763461486,44.45,78684.11,0.0,0.01621,1e-05,2.56522]
[1777763467223,44.45,78681.78,0.0,0.01619,1e-05,2.56154]
[1777763474272,44.45,78679.28,0.0,0.01616,1e-05,2.55767]
[1777763480314,44.46,78676.73,0.0,0.01613,1e-05,2.55354]
[1777763485349,44.46,78675.52,0.0,0.01612,1e-05,2.5519]
[1777763492398,44.46,78674.13,0.0,0.01609,1e-05,2.54806]
[1777763498152,44.47,78672.88,0.0,0.01608,1e-05,2.54619]
[1777763498252,44.47,78672.47,0.0,0.01607,1e-05,2.54568]
[1777763498989,44.47,78672.47,0.0,0.01607,1e-05,2.54568]
[1777763499091,44.47,78672.47,0.0,0.01607,1e-05,2.54582]
[1777763500333,44.47,78672.47,0.0,0.01607,1e-05,2.54582]
[1777763500433,44.47,78672.47,0.0,0.01608,1e-05,2.54597]
[1777763501366,44.47,78672.47,0.0,0.01608,1e-05,2.54597]
[1777763501466,44.47,78672.47,0.0,0.01608,1e-05,2.54612]
[1777763506492,44.47,78672.47,0.0,0.01608,1e-05,2.54684]
[1777763511838,44.47,78671.82,0.0,0.01608,1e-05,2.54627]
[1777763521907,44.48,78670.8,0.0,0.01607,1e-05,2.54564]
[1777763530664,44.48,78669.77,0.0,0.01607,1e-05,2.54481]
[1777763540731,44.49,78669.61,0.0,0.01607,1e-05,2.54579]
[1777763545769,44.49,78669.05,0.0,0.01607,1e-05,2.54531]
[1777763550804,44.49,78676.02,0.0,0.01618,1e-05,2.55962]
[1777763557853,44.49,78677.38,0.0,0.01619,1e-05,2.56088]
[1777763562887,44.5,78675.14,0.0,0.01616,1e-05,2.55694]
[1777763563897,44.5,78702.39,0.0,0.01655,1e-05,2.61128]
[1777763568931,44.5,78712.22,0.0,0.0167,1e-05,2.63111]
[1777763572262,44.5,78725.56,0.0,0.01689,1e-05,2.65807]
[1777763577994,44.5,78724.95,0.0,0.01688,1e-05,2.65666]
[1777763584038,44.5,78727.04,0.0,0.01691,1e-05,2.66075]
[1777763590080,44.5,78728.31,0.0,0.01693,1e-05,2.66319]
[1777763597131,44.49,78730.43,0.0,0.01696,1e-05,2.66736]
[1777763602472,44.49,78730.89,0.0,0.01697,1e-05,2.66816]
[1777763608206,44.49,78728.1,0.0,0.01693,1e-05,2.66237]
[1777763615255,44.49,78728.29,0.0,0.01692,1e-05,2.6606]
[1777763620290,44.49,78730.08,0.0,0.01694,1e-05,2.66428]
[1777763625324,44.49,78726.58,0.0,0.01689,1e-05,2.65729]
[1777763632376,44.5,78725.82,0.0,0.01688,1e-05,2.65607]
[1777763637408,44.5,78727.45,0.0,0.01691,1e-05,2.65965]
[1777763642443,44.5,78729.93,0.0,0.01695,1e-05,2.66502]
[1777763647478,44.5,78731.83,0.0,0.01698,1e-05,2.66921]
[1777763652823,44.5,78731.82,0.0,0.01698,1e-05,2.66953]
[1777763659563,44.5,78731.95,0.0,0.01699,1e-05,2.67025]
[1777763665605,44.5,78730.84,0.0,0.01697,1e-05,2.66839]
[1777763672963,44.51,78727.39,0.0,0.01691,1e-05,2.65966]
[1777763678695,44.51,78727.39,0.0,0.01692,1e-05,2.66008]
[1777763683731,44.51,78723.33,0.0,0.01686,1e-05,2.65219]
[1777763689772,44.51,78722.58,0.0,0.01685,1e-05,2.65111]
[1777763695816,44.51,78722.18,0.0,0.01685,1e-05,2.65074]
[1777763700851,44.51,78721.74,0.0,0.01684,1e-05,2.6502]
[1777763705886,44.51,78724.07,0.0,0.01688,1e-05,2.65523]
[1777763710922,44.51,78728.06,0.0,0.01694,1e-05,2.66356]
[1777763715957,44.51,78726.26,0.0,0.01692,1e-05,2.66004]
[1777763720993,44.52,78724.99,0.0,0.0169,1e-05,2.65759]
[1777763726031,44.52,78724.53,0.0,0.01689,1e-05,2.65677]
[1777763733390,44.52,78724.32,0.0,0.01688,1e-05,2.65434]
[1777763739126,44.52,78723.65,0.0,0.01687,1e-05,2.65308]
[1777763744159,44.52,78717.09,0.0,0.01677,1e-05,2.63997]
[1777763749193,44.52,78716.28,0.0,0.01676,1e-05,2.63864]
[1777763755240,44.52,78717.4,0.0,0.01678,1e-05,2.64122]
[1777763760270,44.52,78718.0,0.0,0.01679,1e-05,2.64271]
[1777763766313,44.52,78719.69,0.0,0.01682,1e-05,2.64649]
[1777763771347,44.52,78720.22,0.0,0.01683,1e-05,2.64786]
[1777763776382,44.52,78720.81,0.0,0.01684,1e-05,2.64938]
[1777763782427,44.53,78711.17,0.0,0.0167,1e-05,2.63036]
[1777763787459,44.53,78709.07,0.0,0.01667,1e-05,2.62653]
[1777763793810,44.53,78703.3,0.0,0.01658,1e-05,2.61323]
[1777763799543,44.53,78702.43,0.0,0.01657,1e-05,2.61195]
[1777763804578,44.53,78702.14,0.0,0.01657,1e-05,2.61171]
[1777763813642,44.53,78701.16,0.0,0.01656,1e-05,2.6103]
[1777763820692,44.54,78700.22,0.0,0.01655,1e-05,2.60881]
[1777763825727,44.54,78697.45,0.0,0.01651,1e-05,2.60354]
[1777763830761,44.54,78696.93,0.0,0.0165,1e-05,2.60278]
[1777763834727,44.54,78696.83,0.0,0.0165,1e-05,2.60277]
[1777763834828,44.54,78695.65,0.0,0.01649,1e-05,2.60047]
[1777763838570,44.54,78705.4,0.0,0.01663,1e-05,2.6202]
[1777763838821,44.54,78714.98,0.0,0.01677,1e-05,2.63952]
[1777763843853,44.54,78724.67,0.0,0.01691,1e-05,2.65918]
[1777763848888,44.54,78730.02,0.0,0.01699,1e-05,2.66999]
[1777763854232,44.54,78732.64,0.0,0.01702,1e-05,2.67306]
[1777763859966,44.54,78731.2,0.0,0.017,1e-05,2.67006]
[1777763865000,44.54,78733.01,0.0,0.01702,1e-05,2.67376]
[1777763872049,44.54,78734.76,0.0,0.01705,1e-05,2.67738]
[1777763878095,44.54,78735.21,0.0,0.01706,1e-05,2.67837]
[1777763884441,44.54,78735.83,0.0,0.01707,1e-05,2.67978]
[1777763890175,44.54,78737.19,0.0,0.01709,2e-05,2.68266]
[1777763893196,44.54,78724.48,0.0,0.0169,1e-05,2.65679]
[1777763898232,44.54,78723.01,0.0,0.01688,1e-05,2.65411]
[1777763904581,44.54,78718.74,0.0,0.01682,1e-05,2.64593]
[1777763910317,44.54,78717.99,0.0,0.01681,1e-05,2.64482]
[1777763915351,44.55,78723.1,0.0,0.01688,1e-05,2.65332]
[1777763916088,44.55,78723.1,0.0,0.01688,1e-05,2.65332]
[1777763916936,44.55,78723.1,0.0,0.01688,1e-05,2.65332]
[1777763916148,44.55,78723.13,0.0,0.01688,1e-05,2.65338]
[1777763917365,44.55,78723.13,0.0,0.01688,1e-05,2.65347]
[1777763922400,44.55,78721.57,0.0,0.01686,1e-05,2.65054]
[1777763927435,44.55,78721.7,0.0,0.01686,1e-05,2.65104]
[1777763932471,44.55,78721.08,0.0,0.01685,1e-05,2.65001]
[1777763937506,44.55,78721.3,0.0,0.01686,1e-05,2.65069]
[1777763944861,44.55,78720.85,0.0,0.01685,1e-05,2.65009]
[1777763952611,44.55,78719.45,0.0,0.01684,1e-05,2.64762]
[1777763959660,44.55,78718.91,0.0,0.01683,1e-05,2.64686]
[1777763965008,44.55,78719.35,0.0,0.01684,1e-05,2.64799]
[1777763971745,44.56,78715.22,0.0,0.01677,1e-05,2.63782]
[1777763976779,44.56,78713.35,0.0,0.01674,1e-05,2.63434]
[1777763982827,44.56,78715.89,0.0,0.01678,1e-05,2.63983]
[1777763983870,44.56,78715.89,0.0,0.01678,1e-05,2.63983]
[1777763983971,44.56,78715.94,0.0,0.01678,1e-05,2.63999]
[1777763985610,44.56,78715.94,0.0,0.01678,1e-05,2.63999]
[1777763985711,44.56,78715.94,0.0,0.01678,1e-05,2.64011]
[1777763992397,44.56,78717.75,0.0,0.01681,1e-05,2.64402]
[1777763992497,44.56,78717.93,0.0,0.01682,1e-05,2.6445]
[1777763993791,44.56,78717.93,0.0,0.01682,1e-05,2.6445]
[1777763993892,44.56,78717.93,0.0,0.01682,1e-05,2.64462]
[1777763997672,44.56,78717.93,0.0,0.01682,1e-05,2.64474]
[1777763997931,44.56,78718.31,0.0,0.01682,1e-05,2.64564]
[1777763998303,44.56,78718.31,0.0,0.01682,1e-05,2.64564]
[1777763998938,44.56,78718.5,0.0,0.01683,1e-05,2.64608]
[1777764003973,44.56,78712.94,0.0,0.01675,1e-05,2.63517]
[1777764006056,44.56,78707.97,0.0,0.01668,1e-05,2.62534]
[1777764006092,44.56,78706.87,0.0,0.01666,1e-05,2.62312]
[1777764012030,44.57,78705.23,0.0,0.01664,1e-05,2.62038]
[1777764017386,44.57,78703.09,0.0,0.01661,1e-05,2.61635]
[1777764017393,44.57,78701.32,0.0,0.01659,1e-05,2.61298]
[1777764023110,44.57,78699.96,0.0,0.01657,1e-05,2.61078]
[1777764028144,44.57,78698.47,0.0,0.01655,1e-05,2.60822]
[1777764030563,44.57,78698.08,0.0,0.01655,1e-05,2.60752]
[1777764030608,44.57,78705.21,0.0,0.01665,1e-05,2.62198]
[1777764036200,44.57,78709.8,0.0,0.01671,1e-05,2.62936]
[1777764041235,44.57,78711.8,0.0,0.01674,1e-05,2.63368]
[1777764047047,44.57,78715.22,0.0,0.01679,1e-05,2.64081]
[1777764047281,44.57,78715.22,0.0,0.01679,1e-05,2.64091]
[1777764052540,44.58,78714.36,0.0,0.01678,1e-05,2.63938]
[1777764052639,44.58,78713.93,0.0,0.01678,1e-05,2.63857]
[1777764056596,44.58,78713.43,0.0,0.01677,1e-05,2.63777]
[1777764056698,44.58,78713.49,0.0,0.01677,1e-05,2.63794]
[1777764062806,44.58,78713.34,0.0,0.01677,1e-05,2.63779]
[1777764062887,44.58,78713.45,0.0,0.01677,1e-05,2.63816]
[1777764068424,44.58,78713.54,0.0,0.01678,1e-05,2.63859]
[1777764070452,44.58,78713.96,0.0,0.01678,1e-05,2.63949]
[1777764070971,44.58,78713.96,0.0,0.01678,1e-05,2.63949]
[1777764081514,44.58,78713.66,0.0,0.01678,1e-05,2.63944]
[1777764089576,44.58,78713.8,0.0,0.01679,1e-05,2.64013]
[1777764092900,44.58,78713.71,0.0,0.01677,1e-05,2.63787]
[1777764092910,44.58,78713.79,0.0,0.01678,1e-05,2.63807]
[1777764096731,44.58,78713.87,0.0,0.01678,1e-05,2.63838]
[1777764096830,44.58,78718.13,0.0,0.01684,1e-05,2.64704]
[1777764097537,44.58,78718.13,0.0,0.01684,1e-05,2.64704]
[1777764097629,44.58,78718.13,0.0,0.01684,1e-05,2.64708]
[1777764102664,44.58,78718.7,0.0,0.01685,1e-05,2.64837]
[1777764107699,44.58,78718.67,0.0,0.01685,1e-05,2.64844]
[1777764114748,44.59,78717.87,0.0,0.01684,1e-05,2.64697]
[1777764120790,44.59,78719.9,0.0,0.01687,1e-05,2.65117]
[1777764126125,44.59,78722.8,0.0,0.01691,1e-05,2.65708]
[1777764131868,44.59,78723.17,0.0,0.01692,1e-05,2.65785]
[1777764134413,44.59,78723.09,0.0,0.01692,1e-05,2.6577]
[1777764134889,44.59,78724.04,0.0,0.01693,1e-05,2.65964]
[1777764139924,44.59,78724.69,0.0,0.01694,1e-05,2.66098]
[1777764144959,44.59,78725.25,0.0,0.01695,1e-05,2.66215]
[1777764149995,44.59,78725.51,0.0,0.01696,1e-05,2.6627]
[1777764152127,44.59,78727.03,0.0,0.01696,1e-05,2.66361]
[1777764152011,44.59,78739.57,0.0,0.01715,2e-05,2.6892]
[1777764153017,44.59,78747.78,0.0,0.01728,2e-05,2.70601]
[1777764159059,44.58,78748.76,0.0,0.01729,2e-05,2.70766]
[1777764164094,44.58,78741.15,0.0,0.01717,2e-05,2.69182]
[1777764169129,44.58,78740.46,0.0,0.01716,2e-05,2.69032]
[1777764174165,44.58,78741.44,0.0,0.01717,2e-05,2.69226]
[1777764179201,44.58,78739.91,0.0,0.01715,2e-05,2.68907]
[1777764185245,44.58,78738.97,0.0,0.01714,2e-05,2.68711]
[1777764191286,44.58,78739.58,0.0,0.01715,2e-05,2.68833]
[1777764196623,44.58,78739.28,0.0,0.01714,2e-05,2.68769]
[1777764203370,44.58,78739.43,0.0,0.01714,2e-05,2.68798]
[1777764204884,44.58,78739.43,0.0,0.01714,2e-05,2.68798]
[1777764204985,44.58,78739.81,0.0,0.01715,2e-05,2.68876]
[1777764210421,44.58,78740.32,0.0,0.01716,2e-05,2.68979]
[1777764213370,44.58,78740.53,0.0,0.01715,2e-05,2.68802]
[1777764213469,44.58,78740.69,0.0,0.01715,2e-05,2.68834]
[1777764218476,44.58,78741.12,0.0,0.01716,2e-05,2.68922]
[1777764223510,44.58,78741.53,0.0,0.01716,2e-05,2.69006]
[1777764228546,44.58,78741.77,0.0,0.01716,2e-05,2.69054]
[1777764231604,44.58,78741.97,0.0,0.01717,2e-05,2.69094]
[1777764231705,44.58,78741.95,0.0,0.01717,2e-05,2.6909]
[1777764236902,44.58,78742.27,0.0,0.01717,2e-05,2.69154]
[1777764244658,44.58,78742.48,0.0,0.01718,2e-05,2.69195]
[1777764249693,44.58,78742.35,0.0,0.01717,2e-05,2.69167]
[1777764254728,44.58,78742.62,0.0,0.01718,2e-05,2.6922]
[1777764263794,44.58,78742.61,0.0,0.01718,2e-05,2.69215]
[1777764268833,44.58,78742.98,0.0,0.01718,2e-05,2.69289]
[1777764273868,44.58,78748.04,0.0,0.01724,2e-05,2.70104]
[1777764284945,44.58,78747.12,0.0,0.01723,2e-05,2.69898]
[1777764290987,44.58,78742.45,0.0,0.01716,2e-05,2.68937]
[1777764297323,44.58,78742.58,0.0,0.01716,2e-05,2.68965]
[1777764303071,44.58,78747.73,0.0,0.01724,2e-05,2.70023]
[1777764308106,44.58,78745.67,0.0,0.01721,2e-05,2.69594]
[1777764315155,44.58,78746.07,0.0,0.01721,2e-05,2.6967]
[1777764321197,44.58,78745.6,0.0,0.01721,2e-05,2.6957]
[1777764328246,44.58,78745.25,0.0,0.0172,2e-05,2.69494]
[1777764333281,44.58,78744.95,0.0,0.01718,2e-05,2.69211]
[1777764333509,44.58,78744.95,0.0,0.01718,2e-05,2.69211]
[1777764333977,44.58,78744.95,0.0,0.01718,2e-05,2.69211]
[1777764334182,44.58,78744.95,0.0,0.01718,2e-05,2.69211]
[1777764334288,44.58,78744.79,0.0,0.01718,2e-05,2.69178]
[1777764341337,44.58,78744.56,0.0,0.01718,2e-05,2.69131]
[1777764341757,44.58,78744.56,0.0,0.01718,2e-05,2.69131]
[1777764342343,44.58,78744.44,0.0,0.01717,2e-05,2.69106]
[1777764342426,44.58,78744.44,0.0,0.01717,2e-05,2.69106]
[1777764342447,44.58,78744.43,0.0,0.01717,2e-05,2.69104]
[1777764348386,44.58,78744.21,0.0,0.01717,2e-05,2.6906]
[1777764356441,44.58,78744.3,0.0,0.01717,2e-05,2.6908]
[1777764367813,44.58,78742.86,0.0,0.01715,2e-05,2.68786]
[1777764371915,44.58,78742.66,0.0,0.01715,2e-05,2.68745]
[1777764372004,44.58,78742.73,0.0,0.01715,2e-05,2.6876]
[1777764374990,44.58,78742.73,0.0,0.01715,2e-05,2.68761]
[1777764375063,44.58,78742.79,0.0,0.01715,2e-05,2.68773]
[1777764380612,44.58,78749.2,0.0,0.01725,2e-05,2.70092]
[1777764385645,44.58,78754.64,0.0,0.01733,2e-05,2.71201]
[1777764390681,44.58,78760.66,0.0,0.01742,2e-05,2.72428]
[1777764396723,44.58,78768.47,0.0,0.01752,2e-05,2.73787]
[1777764401758,44.58,78765.3,0.0,0.01747,2e-05,2.73087]
[1777764408094,44.57,78759.01,0.0,0.01737,2e-05,2.71726]
[1777764414848,44.57,78756.3,0.0,0.01732,2e-05,2.71117]
[1777764419884,44.57,78753.48,0.0,0.01728,2e-05,2.70494]
[1777764424919,44.57,78751.64,0.0,0.01725,2e-05,2.70074]
[1777764428025,44.57,78751.39,0.0,0.01724,2e-05,2.70006]
[1777764428126,44.57,78750.8,0.0,0.01723,2e-05,2.69868]
[1777764433982,44.57,78750.8,0.0,0.01723,2e-05,2.69819]
[1777764439017,44.57,78748.46,0.0,0.01719,2e-05,2.69298]
[1777764441870,44.57,78748.46,0.0,0.01719,2e-05,2.69298]
[1777764441971,44.56,78749.26,0.0,0.0172,2e-05,2.69437]
[1777764444987,44.56,78748.54,0.0,0.01719,2e-05,2.69272]
[1777764445089,44.56,78748.62,0.0,0.01719,2e-05,2.6928]
[1777764450095,44.56,78748.62,0.0,0.01719,2e-05,2.69238]
[1777764455131,44.56,78751.05,0.0,0.01721,2e-05,2.69475]
[1777764456653,44.56,78753.26,0.0,0.01724,2e-05,2.6992]
[1777764457144,44.56,78751.88,0.0,0.01722,2e-05,2.69626]
[1777764462179,44.56,78751.65,0.0,0.01721,2e-05,2.69529]
[1777764468514,44.56,78750.05,0.0,0.01718,2e-05,2.6914]
[1777764474263,44.55,78752.57,0.0,0.01721,2e-05,2.69596]
[1777764480305,44.55,78752.18,0.0,0.0172,2e-05,2.69452]
[1777764485339,44.55,78751.19,0.0,0.01718,2e-05,2.69196]
[1777764490375,44.55,78750.17,0.0,0.01717,2e-05,2.68936]
[1777764495410,44.55,78749.84,0.0,0.01716,2e-05,2.68817]
[1777764500445,44.54,78749.24,0.0,0.01714,2e-05,2.68645]
[1777764508794,44.54,78749.25,0.0,0.01714,2e-05,2.68568]
[1777764518866,44.54,78748.34,0.0,0.0171,2e-05,2.68064]
[1777764528934,44.53,78754.06,0.0,0.01718,2e-05,2.69137]
[1777764536698,44.53,78754.75,0.0,0.01719,2e-05,2.69192]
[1777764541732,44.53,78757.08,0.0,0.01722,2e-05,2.69615]
[1777764547900,44.53,78757.08,0.0,0.01722,2e-05,2.69615]
[1777764548001,44.53,78756.86,0.0,0.01721,2e-05,2.695]
[1777764554829,44.52,78757.49,0.0,0.01721,2e-05,2.69549]
[1777764561876,44.52,78757.59,0.0,0.01721,2e-05,2.69489]
[1777764566912,44.52,78761.85,0.0,0.01727,2e-05,2.7031]
[1777764571947,44.52,78765.36,0.0,0.0173,2e-05,2.70758]
[1777764579299,44.51,78764.49,0.0,0.01728,2e-05,2.70495]
[1777764589369,44.51,78762.69,0.0,0.01725,2e-05,2.70036]
[1777764595108,44.51,78761.7,0.0,0.01723,2e-05,2.69789]
[1777764600143,44.51,78762.82,0.0,0.01725,2e-05,2.69975]
[1777764602603,44.51,78762.92,0.0,0.01725,2e-05,2.69986]
[1777764602646,44.51,78770.97,0.0,0.01737,2e-05,2.7164]
[1777764608203,44.5,78776.93,0.0,0.01745,2e-05,2.7279]
[1777764610318,44.5,78779.83,0.0,0.0175,2e-05,2.7338]
[1777764610419,44.5,78780.69,0.0,0.01751,2e-05,2.73545]
[1777764612831,44.5,78781.62,0.0,0.01752,2e-05,2.73711]
[1777764613238,44.5,78782.25,0.0,0.01753,2e-05,2.73829]
[1777764614382,44.5,78782.25,0.0,0.01753,2e-05,2.73829]
[1777764614431,44.5,78782.97,0.0,0.01754,2e-05,2.73966]
[1777764615056,44.5,78782.97,0.0,0.01754,2e-05,2.73966]
[1777764616260,44.5,78782.97,0.0,0.01754,2e-05,2.73939]
[1777764623340,44.5,78786.15,0.0,0.01758,2e-05,2.7456]
[1777764623411,44.5,78787.32,0.0,0.0176,2e-05,2.74748]
[1777764626559,44.49,78787.32,0.0,0.0176,2e-05,2.74735]
[1777764626628,44.49,78787.44,0.0,0.0176,2e-05,2.74732]
[1777764630145,44.49,78787.44,0.0,0.01759,2e-05,2.74691]
[1777764630358,44.49,78787.44,0.0,0.01759,2e-05,2.74677]
[1777764631790,44.49,78788.22,0.0,0.01759,2e-05,2.74603]
[1777764632611,44.49,78788.22,0.0,0.01759,2e-05,2.74603]
[1777764632372,44.49,78788.05,0.0,0.01759,2e-05,2.74555]
[1777764632709,44.49,78788.15,0.0,0.01759,2e-05,2.74576]
[1777764638415,44.49,78789.1,0.0,0.0176,2e-05,2.74698]
[1777764641759,44.49,78789.2,0.0,0.01759,2e-05,2.74682]
[1777764641775,44.49,78789.62,0.0,0.0176,2e-05,2.7477]
[1777764649569,44.48,78789.93,0.0,0.0176,2e-05,2.74773]
[1777764649689,44.48,78789.93,0.0,0.0176,2e-05,2.74773]
[1777764649595,44.48,78790.38,0.0,0.01761,2e-05,2.74831]
[1777764650498,44.48,78790.38,0.0,0.0176,2e-05,2.7482]
[1777764651507,44.48,78778.67,0.0,0.01742,2e-05,2.72379]
[1777764652512,44.48,78765.53,0.0,0.01722,2e-05,2.69648]
[1777764654092,44.48,78765.53,0.0,0.01722,2e-05,2.69648]
[1777764654528,44.48,78765.28,0.0,0.01722,2e-05,2.69589]
[1777764654899,44.48,78765.28,0.0,0.01722,2e-05,2.69589]
[1777764655533,44.48,78763.47,0.0,0.01719,2e-05,2.69212]
[1777764656527,44.48,78763.47,0.0,0.01719,2e-05,2.69212]
[1777764656629,44.48,78760.86,0.0,0.01715,2e-05,2.68672]
[1777764662582,44.48,78757.55,0.0,0.0171,2e-05,2.67973]
[1777764669929,44.48,78753.46,0.0,0.01704,2e-05,2.67115]
[1777764675673,44.48,78763.02,0.0,0.01718,2e-05,2.69049]
[1777764677687,44.48,78773.68,0.0,0.01734,2e-05,2.7123]
[1777764682722,44.48,78770.91,0.0,0.01729,2e-05,2.70606]
[1777764688602,44.48,78771.72,0.0,0.0173,2e-05,2.70746]
[1777764688703,44.48,78774.2,0.0,0.01734,2e-05,2.71233]
[1777764691598,44.47,78776.4,0.0,0.01737,2e-05,2.7168]
[1777764691618,44.47,78777.63,0.0,0.01738,2e-05,2.71697]
[1777764692282,44.47,78777.63,0.0,0.01738,2e-05,2.71697]
[1777764692311,44.47,78778.9,0.0,0.0174,2e-05,2.71952]
[1777764695894,44.47,78783.25,0.0,0.01746,2e-05,2.72839]
[1777764695898,44.47,78786.18,0.0,0.01751,2e-05,2.7344]
[1777764696815,44.47,78786.18,0.0,0.01751,2e-05,2.7344]
[1777764696852,44.47,78786.18,0.0,0.0175,2e-05,2.73431]
[1777764701013,44.47,78787.16,0.0,0.01752,2e-05,2.73609]
[1777764701115,44.47,78787.43,0.0,0.01752,2e-05,2.73656]
[1777764701951,44.47,78787.43,0.0,0.01752,2e-05,2.73656]
[1777764702671,44.47,78787.43,0.0,0.01752,2e-05,2.73656]
[1777764701973,44.47,78787.43,0.0,0.01752,2e-05,2.73647]
[1777764702866,44.47,78787.43,0.0,0.01752,2e-05,2.73638]
[1777764707904,44.47,78782.26,0.0,0.01744,2e-05,2.7252]
[1777764713946,44.47,78784.5,0.0,0.01747,2e-05,2.72943]
[1777764718981,44.47,78788.09,0.0,0.01752,2e-05,2.73651]
[1777764724023,44.46,78790.38,0.0,0.01755,2e-05,2.74087]
[1777764729058,44.46,78790.8,0.0,0.01756,2e-05,2.7413]
[1777764732751,44.46,78790.33,0.0,0.01755,2e-05,2.74014]
[1777764733085,44.46,78790.13,0.0,0.01754,2e-05,2.73954]
[1777764738121,44.46,78789.46,0.0,0.01753,2e-05,2.73768]
[1777764744909,44.46,78789.16,0.0,0.01752,2e-05,2.73667]
[1777764745169,44.46,78789.15,0.0,0.01752,2e-05,2.73637]
[1777764750495,44.46,78788.35,0.0,0.0175,2e-05,2.73413]
[1777764757254,44.45,78788.07,0.0,0.01748,2e-05,2.73076]
[1777764762291,44.45,78789.43,0.0,0.0175,2e-05,2.73304]
[1777764767324,44.45,78789.73,0.0,0.0175,2e-05,2.73317]
[1777764773366,44.45,78791.11,0.0,0.01752,2e-05,2.73544]
[1777764778406,44.45,78789.78,0.0,0.01749,2e-05,2.73217]
[1777764784443,44.44,78790.15,0.0,0.01749,2e-05,2.73235]
[1777764790775,44.44,78790.94,0.0,0.0175,2e-05,2.73342]
[1777764796527,44.44,78790.1,0.0,0.01748,2e-05,2.73113]
[1777764801561,44.44,78790.9,0.0,0.01749,2e-05,2.73235]
[1777764803551,44.44,78790.9,0.0,0.01749,2e-05,2.73235]
[1777764803564,44.44,78790.66,0.0,0.01749,2e-05,2.73168]
[1777764804163,44.44,78790.66,0.0,0.01749,2e-05,2.73168]
[1777764805590,44.44,78790.66,0.0,0.01749,2e-05,2.7315]
[1777764810624,44.44,78790.36,0.0,0.01748,2e-05,2.73043]
[1777764814353,44.43,78789.78,0.0,0.01745,2e-05,2.72674]
[1777764814653,44.43,78789.64,0.0,0.01745,2e-05,2.72636]
[1777764820696,44.43,78779.79,0.0,0.0173,2e-05,2.70556]
[1777764827743,44.43,78773.36,0.0,0.0172,2e-05,2.69188]
[1777764832779,44.43,78762.66,0.0,0.01703,2e-05,2.66975]
[1777764837815,44.43,78760.01,0.0,0.01699,2e-05,2.66417]
[1777764842849,44.43,78758.67,0.0,0.01697,1e-05,2.66128]
[1777764847885,44.43,78758.03,0.0,0.01696,1e-05,2.65981]
[1777764855942,44.43,78757.76,0.0,0.01695,1e-05,2.65901]
[1777764861267,44.43,78753.85,0.0,0.0169,1e-05,2.65089]
[1777764867017,44.43,78750.96,0.0,0.01685,1e-05,2.64487]
[1777764872053,44.43,78748.05,0.0,0.01679,1e-05,2.63666]
[1777764877089,44.43,78744.21,0.0,0.01674,1e-05,2.62881]
[1777764882123,44.43,78743.27,0.0,0.01672,1e-05,2.62688]
[1777764888165,44.43,78742.0,0.0,0.0167,1e-05,2.62431]
[1777764893201,44.43,78739.92,0.0,0.01667,1e-05,2.62011]
[1777764899241,44.43,78738.32,0.0,0.01665,1e-05,2.61692]
[1777764904277,44.43,78742.25,0.0,0.01671,1e-05,2.62485]
[1777764909312,44.43,78741.57,0.0,0.0167,1e-05,2.62343]
[1777764914348,44.43,78740.28,0.0,0.01668,1e-05,2.62076]
[1777764919382,44.43,78743.22,0.0,0.01672,1e-05,2.62662]
[1777764925423,44.43,78742.02,0.0,0.0167,1e-05,2.62402]
[1777764931756,44.42,78742.57,0.0,0.01669,1e-05,2.62276]
[1777764937508,44.42,78741.95,0.0,0.01668,1e-05,2.62138]
[1777764943550,44.42,78741.11,0.0,0.01667,1e-05,2.61953]
[1777764948596,44.42,78740.76,0.0,0.01666,1e-05,2.61873]
[1777764957651,44.42,78740.4,0.0,0.01666,1e-05,2.61782]
[1777764964701,44.42,78739.99,0.0,0.01665,1e-05,2.61685]
[1777764969738,44.42,78739.92,0.0,0.01665,1e-05,2.61661]
[1777764974793,44.41,78739.82,0.0,0.01663,1e-05,2.61396]
[1777764979813,44.4,78733.77,0.0,0.01652,1e-05,2.59894]
[1777764984848,44.39,78730.38,0.0,0.01645,1e-05,2.58999]
[1777764989884,44.4,78728.25,0.0,0.01643,1e-05,2.58608]
[1777764994918,44.39,78730.98,0.0,0.01644,1e-05,2.58803]
[1777764999953,44.39,78731.9,0.0,0.01646,1e-05,2.59029]
[1777765004988,44.38,78726.58,0.0,0.01637,1e-05,2.57783]
[1777765010024,44.38,78722.63,0.0,0.01629,1e-05,2.5677]
[1777765015059,44.37,78722.97,0.0,0.01628,1e-05,2.56626]
[1777765020098,44.36,78720.58,0.0,0.01623,1e-05,2.55952]
[1777765025130,44.35,78720.96,0.0,0.01622,1e-05,2.55838]
[1777765030165,44.35,78722.75,0.0,0.01624,1e-05,2.5601]
[1777765037213,44.34,78725.26,0.0,0.01625,1e-05,2.56258]
[1777765042533,44.33,78730.14,0.0,0.01631,1e-05,2.57053]
[1777765049298,44.32,78731.37,0.0,0.01631,1e-05,2.57054]
[1777765054333,44.32,78731.68,0.0,0.01629,1e-05,2.56729]
[1777765059368,44.31,78738.01,0.0,0.01637,1e-05,2.57821]
[1777765067423,44.3,78740.29,0.0,0.01638,1e-05,2.57989]
[1777765072744,44.3,78734.16,0.0,0.01629,1e-05,2.56669]
[1777765078501,44.3,78734.0,0.0,0.01629,1e-05,2.56704]
[1777765084543,44.29,78734.19,0.0,0.01628,1e-05,2.56542]
[1777765089580,44.28,78724.27,0.0,0.01612,1e-05,2.54417]
[1777765094614,44.28,78722.17,0.0,0.01608,1e-05,2.5385]
[1777765100661,44.27,78721.78,0.0,0.01606,1e-05,2.53591]
[1777765105692,44.27,78712.59,0.0,0.01592,1e-05,2.51628]
[1777765110727,44.26,78711.67,0.0,0.01589,1e-05,2.51278]
[1777765115761,44.25,78711.6,0.0,0.01587,1e-05,2.50913]
[1777765123094,44.25,78711.79,0.0,0.01586,1e-05,2.50754]
[1777765129860,44.24,78711.61,0.0,0.01584,1e-05,2.50525]
[1777765135902,44.23,78715.55,0.0,0.01588,1e-05,2.51128]
[1777765140937,44.23,78715.96,0.0,0.01589,1e-05,2.51237]
[1777765151007,44.22,78717.44,0.0,0.01589,1e-05,2.51234]
[1777765156044,44.22,78717.31,0.0,0.01589,1e-05,2.51179]
[1777765161079,44.22,78717.03,0.0,0.01587,1e-05,2.5098]
[1777765166113,44.22,78712.57,0.0,0.01582,1e-05,2.50256]
[1777765173163,44.23,78711.61,0.0,0.01581,1e-05,2.50016]
[1777765175177,44.23,78700.5,0.0,0.01564,1e-05,2.47803]
[1777765180215,44.23,78699.83,0.0,0.01564,1e-05,2.47791]
[1777765186255,44.24,78699.93,0.0,0.01566,1e-05,2.4802]
[1777765191289,44.24,78698.4,0.0,0.01564,1e-05,2.47782]
[1777765196326,44.24,78698.37,0.0,0.01565,1e-05,2.47836]
[1777765201359,44.24,78698.23,0.0,0.01564,1e-05,2.47697]
[1777765206399,44.24,78695.31,0.0,0.01559,1e-05,2.47023]
[1777765213731,44.24,78696.68,0.0,0.01562,1e-05,2.47492]
[1777765219496,44.25,78697.3,0.0,0.01565,1e-05,2.47836]
[1777765224529,44.26,78703.5,0.0,0.01575,1e-05,2.49223]
[1777765231580,44.27,78703.26,0.0,0.01575,1e-05,2.49208]
[1777765240641,44.28,78699.67,0.0,0.01572,1e-05,2.48819]
[1777765245678,44.29,78698.25,0.0,0.01572,1e-05,2.48713]
[1777765254015,44.3,78689.36,0.0,0.01561,1e-05,2.47292]
[1777765260782,44.31,78688.07,0.0,0.01561,1e-05,2.47245]
[1777765267832,44.31,78683.51,0.0,0.01556,1e-05,2.46606]
[1777765272873,44.32,78681.52,0.0,0.01555,1e-05,2.46395]
[1777765278933,44.33,78681.7,0.0,0.01557,1e-05,2.46668]
[1777765284224,44.34,78682.61,0.0,0.01559,1e-05,2.47009]
[1777765292024,44.35,78681.45,0.0,0.01558,1e-05,2.46838]
[1777765299075,44.36,78679.77,0.0,0.01558,1e-05,2.46743]
[1777765304364,44.36,78678.21,0.0,0.01557,1e-05,2.46606]
[1777765310150,44.37,78676.57,0.0,0.01556,1e-05,2.46483]
[1777765315184,44.38,78675.53,0.0,0.01556,1e-05,2.46445]
[1777765322234,44.38,78675.2,0.0,0.01556,1e-05,2.46491]
[1777765330291,44.39,78674.48,0.0,0.01556,1e-05,2.46551]
[1777765335326,44.39,78674.13,0.0,0.01557,1e-05,2.46642]
[1777765343382,44.4,78673.74,0.0,0.01558,1e-05,2.46818]
[1777765348418,44.41,78673.61,0.0,0.01559,1e-05,2.46947]
[1777765353451,44.41,78673.29,0.0,0.01559,1e-05,2.4683]
[1777765358487,44.42,78673.28,0.0,0.0156,1e-05,2.46982]
[1777765364785,44.43,78673.06,0.0,0.01561,1e-05,2.47122]
[1777765371578,44.44,78673.03,0.0,0.01562,1e-05,2.47325]
[1777765377620,44.44,78666.29,0.0,0.01554,1e-05,2.46213]
[1777765384928,44.45,78665.55,0.0,0.01555,1e-05,2.46289]
[1777765391718,44.46,78664.73,0.0,0.01555,1e-05,2.46347]
[1777765396752,44.46,78664.07,0.0,0.01556,1e-05,2.46376]
[1777765401788,44.47,78663.79,0.0,0.01556,1e-05,2.46479]
[1777765412862,44.48,78663.44,0.0,0.01557,1e-05,2.46543]
[1777765417900,44.49,78662.58,0.0,0.01557,1e-05,2.46532]
[1777765425209,44.5,78662.78,0.0,0.01559,1e-05,2.46815]
[1777765430998,44.5,78662.21,0.0,0.01559,1e-05,2.46856]
[1777765436036,44.51,78660.6,0.0,0.01558,1e-05,2.46697]
[1777765441071,44.51,78659.12,0.0,0.01557,1e-05,2.4648]
[1777765449127,44.52,78659.05,0.0,0.01558,1e-05,2.46709]
[1777765455419,44.53,78657.57,0.0,0.01558,1e-05,2.46606]
[1777765465489,44.54,78657.75,0.0,0.0156,1e-05,2.46938]
[1777765475559,44.53,78658.04,0.0,0.01558,1e-05,2.46619]
[1777765482362,44.53,78658.3,0.0,0.01557,1e-05,2.46476]
[1777765489411,44.52,78658.27,0.0,0.01556,1e-05,2.4628]
[1777765494446,44.51,78657.72,0.0,0.01554,1e-05,2.46041]
[1777765501496,44.51,78657.19,0.0,0.01552,1e-05,2.45755]
[1777765510559,44.5,78664.46,0.0,0.0156,1e-05,2.469]
[1777765515594,44.49,78664.65,0.0,0.01559,1e-05,2.46792]
[1777765520630,44.49,78668.85,0.0,0.01564,1e-05,2.47452]
[1777765525910,44.48,78670.17,0.0,0.01565,1e-05,2.47551]
[1777765531706,44.47,78667.72,0.0,0.01559,1e-05,2.46683]
[1777765537748,44.47,78666.89,0.0,0.01556,1e-05,2.46342]
[1777765542783,44.46,78665.62,0.0,0.01553,1e-05,2.45948]
[1777765547819,44.46,78662.31,0.0,0.01548,1e-05,2.45165]
[1777765552854,44.45,78652.41,0.0,0.01533,1e-05,2.43134]
[1777765557889,44.45,78649.37,0.0,0.01528,1e-05,2.42436]
[1777765562925,44.44,78652.89,0.0,0.01532,1e-05,2.4299]
[1777765567959,44.44,78651.69,0.0,0.01529,1e-05,2.42646]
[1777765574003,44.43,78652.19,0.0,0.01529,1e-05,2.42602]
[1777765579037,44.43,78651.66,0.0,0.01527,1e-05,2.42385]
[1777765584077,44.42,78647.4,0.0,0.01521,1e-05,2.41461]
[1777765589113,44.42,78641.36,0.0,0.01512,1e-05,2.40214]
[1777765594148,44.42,78638.62,0.0,0.01506,1e-05,2.39408]
[1777765599185,44.41,78640.13,0.0,0.01508,1e-05,2.39618]
[1777765604220,44.41,78640.87,0.0,0.01508,1e-05,2.3967]
[1777765614290,44.4,78642.03,0.0,0.01509,1e-05,2.39743]
[1777765619327,44.4,78648.85,0.0,0.01517,1e-05,2.40958]
[1777765626615,44.4,78648.34,0.0,0.01516,1e-05,2.40751]
[1777765632416,44.39,78647.67,0.0,0.01514,1e-05,2.40537]
[1777765639465,44.39,78647.74,0.0,0.01514,1e-05,2.40454]
[1777765644500,44.39,78647.47,0.0,0.01513,1e-05,2.40338]
[1777765649535,44.38,78658.52,0.0,0.01527,1e-05,2.42369]
[1777765654571,44.38,78655.08,0.0,0.01521,1e-05,2.41435]
[1777765659606,44.38,78652.33,0.0,0.01517,1e-05,2.40847]
[1777765664641,44.38,78647.94,0.0,0.0151,1e-05,2.39956]
[1777765669676,44.37,78648.2,0.0,0.0151,1e-05,2.3995]
[1777765674711,44.37,78649.38,0.0,0.01511,1e-05,2.40119]
[1777765679747,44.37,78650.55,0.0,0.01513,1e-05,2.40287]
[1777765686795,44.37,78648.79,0.0,0.0151,1e-05,2.39882]
[1777765697109,44.36,78648.32,0.0,0.01508,1e-05,2.39689]
[1777765705928,44.36,78648.25,0.0,0.01507,1e-05,2.39579]
[1777765710963,44.36,78647.73,0.0,0.01506,1e-05,2.39426]
[1777765715997,44.36,78647.6,0.0,0.01505,1e-05,2.39143]
[1777765724054,44.35,78647.67,0.0,0.01504,1e-05,2.39071]
[1777765729089,44.35,78653.75,0.0,0.01512,1e-05,2.40161]
[1777765734124,44.35,78661.49,0.0,0.01522,1e-05,2.41561]
[1777765739159,44.34,78659.48,0.0,0.01519,1e-05,2.41105]
[1777765744196,44.34,78657.63,0.0,0.01516,1e-05,2.40685]
[1777765750236,44.34,78657.44,0.0,0.01515,1e-05,2.40569]
[1777765756278,44.34,78659.16,0.0,0.01517,1e-05,2.40817]
[1777765763327,44.33,78657.78,0.0,0.01514,1e-05,2.40466]
[1777765769370,44.33,78652.94,0.0,0.01507,1e-05,2.3948]
[1777765776419,44.33,78652.99,0.0,0.01505,1e-05,2.39202]
[1777765781456,44.32,78655.83,0.0,0.01509,1e-05,2.39688]
[1777765786489,44.32,78657.55,0.0,0.01511,1e-05,2.39962]
[1777765792532,44.32,78656.82,0.0,0.01509,1e-05,2.39763]
[1777765797814,44.32,78656.4,0.0,0.01508,1e-05,2.39633]
[1777765803609,44.32,78656.42,0.0,0.01508,1e-05,2.39579]
[1777765808644,44.32,78656.38,0.0,0.01508,1e-05,2.39636]
[1777765813679,44.32,78656.25,0.0,0.01508,1e-05,2.39562]
[1777765819721,44.31,78655.05,0.0,0.01506,1e-05,2.39278]
[1777765826771,44.31,78654.22,0.0,0.01504,1e-05,2.39115]
[1777765834827,44.31,78656.51,0.0,0.01506,1e-05,2.3932]
[1777765839860,44.31,78654.98,0.0,0.01504,1e-05,2.39042]
[1777765844896,44.31,78654.98,0.0,0.01504,1e-05,2.39054]
[1777765849931,44.31,78650.94,0.0,0.01498,1e-05,2.38254]
[1777765855973,44.31,78649.14,0.0,0.01496,1e-05,2.37873]
[1777765861008,44.31,78650.14,0.0,0.01497,1e-05,2.38026]
[1777765866043,44.31,78651.66,0.0,0.01499,1e-05,2.38275]
[1777765872085,44.31,78651.95,0.0,0.01499,1e-05,2.38284]
[1777765878384,44.3,78632.96,0.0,0.01473,1e-05,2.34682]
[1777765884172,44.3,78626.22,0.0,0.01464,1e-05,2.33424]
[1777765891221,44.3,78627.99,0.0,0.01465,1e-05,2.33548]
[1777765896256,44.3,78625.48,0.0,0.01461,1e-05,2.33078]
[1777765901293,44.3,78623.86,0.0,0.01459,1e-05,2.32773]
[1777765906327,44.3,78622.43,0.0,0.01457,1e-05,2.32504]
[1777765911362,44.3,78616.16,0.0,0.01449,1e-05,2.3135]
[1777765918663,44.3,78617.09,0.0,0.0145,1e-05,2.31538]
[1777765925463,44.3,78617.53,0.0,0.01451,1e-05,2.31637]
[1777765931504,44.3,78629.11,0.0,0.01467,1e-05,2.33782]
[1777765936539,44.3,78630.05,0.0,0.01468,1e-05,2.33946]
[1777765942582,44.3,78629.27,0.0,0.01466,1e-05,2.33779]
[1777765947616,44.3,78631.52,0.0,0.01469,1e-05,2.34171]
[1777765956686,44.3,78628.59,0.0,0.01464,1e-05,2.33378]
[1777765961717,44.3,78625.7,0.0,0.0146,1e-05,2.32819]
[1777765967760,44.3,78622.08,0.0,0.01455,1e-05,2.32122]
[1777765976823,44.3,78619.0,0.0,0.0145,1e-05,2.31515]
[1777765981858,44.3,78618.81,0.0,0.0145,1e-05,2.31461]
[1777765987901,44.3,78618.79,0.0,0.0145,1e-05,2.31435]
[1777765992936,44.29,78619.29,0.0,0.0145,1e-05,2.31505]
[1777765997970,44.29,78619.17,0.0,0.0145,1e-05,2.31464]
[1777766005019,44.29,78619.07,0.0,0.0145,1e-05,2.31419]
[1777766010054,44.29,78619.72,0.0,0.0145,1e-05,2.3152]
[1777766015089,44.29,78633.31,0.0,0.01467,1e-05,2.33809]
[1777766020124,44.29,78633.61,0.0,0.01467,1e-05,2.33832]
[1777766026167,44.29,78637.41,0.0,0.01472,1e-05,2.34501]
[1777766031201,44.29,78639.42,0.0,0.01475,1e-05,2.34847]
[1777766036236,44.29,78642.48,0.0,0.01478,1e-05,2.35388]
[1777766041272,44.28,78642.73,0.0,0.01479,1e-05,2.35403]
[1777766046308,44.28,78644.23,0.0,0.0148,1e-05,2.35651]
[1777766052348,44.28,78644.81,0.0,0.01481,1e-05,2.35722]
[1777766058393,44.28,78646.22,0.0,0.01482,1e-05,2.35947]
[1777766063425,44.28,78647.94,0.0,0.01485,1e-05,2.36235]
[1777766069714,44.28,78647.72,0.0,0.01484,1e-05,2.36156]
[1777766076515,44.28,78649.07,0.0,0.01484,1e-05,2.36162]
[1777766081551,44.27,78650.29,0.0,0.01486,1e-05,2.36362]
[1777766086586,44.27,78650.94,0.0,0.01486,1e-05,2.36455]
[1777766093636,44.27,78651.37,0.0,0.01487,1e-05,2.36495]
[1777766097664,44.27,78664.58,0.0,0.01504,1e-05,2.38957]
[1777766102700,44.27,78668.13,0.0,0.01509,1e-05,2.39579]
[1777766107734,44.27,78661.53,0.0,0.01499,1e-05,2.38281]
[1777766115790,44.26,78661.68,0.0,0.01499,1e-05,2.38242]
[1777766120825,44.26,78662.05,0.0,0.01499,1e-05,2.38272]
[1777766125861,44.26,78661.28,0.0,0.01498,1e-05,2.38088]
[1777766135928,44.26,78661.18,0.0,0.01496,1e-05,2.37787]
[1777766140967,44.26,78659.79,0.0,0.01494,1e-05,2.37487]
[1777766146002,44.26,78659.42,0.0,0.01493,1e-05,2.37372]
[1777766151037,44.25,78653.32,0.0,0.01485,1e-05,2.36192]
[1777766156072,44.25,78653.4,0.0,0.01485,1e-05,2.3618]
[1777766164128,44.25,78650.67,0.0,0.01481,1e-05,2.35633]
[1777766169163,44.25,78651.6,0.0,0.01482,1e-05,2.35787]
[1777766174199,44.25,78652.97,0.0,0.01483,1e-05,2.36023]
[1777766179233,44.25,78656.98,0.0,0.01489,1e-05,2.36748]
[1777766184267,44.25,78657.63,0.0,0.01489,1e-05,2.36839]
[1777766190563,44.25,78657.12,0.0,0.01488,1e-05,2.36705]
[1777766199373,44.24,78656.74,0.0,0.01486,1e-05,2.36373]
[1777766206425,44.24,78655.44,0.0,0.01484,1e-05,2.36086]
[1777766207429,44.24,78643.69,0.0,0.01468,1e-05,2.33886]
[1777766212464,44.24,78639.92,0.0,0.01463,1e-05,2.3318]
[1777766217499,44.24,78638.77,0.0,0.01462,1e-05,2.32963]
[1777766222535,44.24,78637.52,0.0,0.0146,1e-05,2.32728]
[1777766227571,44.24,78634.09,0.0,0.01455,1e-05,2.3209]
[1777766232605,44.24,78633.2,0.0,0.01454,1e-05,2.31923]
[1777766237640,44.24,78632.26,0.0,0.01453,1e-05,2.31748]
[1777766242675,44.24,78631.29,0.0,0.01452,1e-05,2.31566]
[1777766247711,44.24,78630.42,0.0,0.0145,1e-05,2.31403]
[1777766252747,44.24,78631.59,0.0,0.01451,1e-05,2.31415]
[1777766259794,44.24,78634.08,0.0,0.01454,1e-05,2.31863]
[1777766265836,44.24,78632.42,0.0,0.01452,1e-05,2.31547]
[1777766271126,44.24,78631.99,0.0,0.01451,1e-05,2.31458]
[1777766276915,44.24,78630.48,0.0,0.01449,1e-05,2.31172]
[1777766282958,44.24,78630.66,0.0,0.01449,1e-05,2.31196]
[1777766291268,44.24,78630.08,0.0,0.01448,1e-05,2.31075]
[1777766297056,44.24,78629.72,0.0,0.01448,1e-05,2.31001]
[1777766302090,44.24,78628.61,0.0,0.01446,1e-05,2.30789]
[1777766308132,44.24,78627.82,0.0,0.01445,1e-05,2.30638]
[1777766315182,44.24,78627.77,0.0,0.01444,1e-05,2.30421]
[1777766317195,44.24,78643.46,0.0,0.01465,1e-05,2.33318]
[1777766322230,44.24,78646.66,0.0,0.01469,1e-05,2.33878]
[1777766327265,44.23,78646.92,0.0,0.01469,1e-05,2.33898]
[1777766341360,44.23,78649.15,0.0,0.01471,1e-05,2.34237]
[1777766351433,44.23,78651.19,0.0,0.01474,1e-05,2.34566]
[1777766354455,44.23,78663.04,0.0,0.01489,1e-05,2.36765]
[1777766359489,44.23,78661.94,0.0,0.01488,1e-05,2.36519]
[1777766371829,44.22,78660.69,0.0,0.01484,1e-05,2.3599]
[1777766377615,44.22,78657.71,0.0,0.0148,1e-05,2.35393]
[1777766385672,44.22,78657.57,0.0,0.01479,1e-05,2.35323]
[1777766390707,44.22,78658.24,0.0,0.0148,1e-05,2.35422]
[1777766395741,44.22,78657.83,0.0,0.01479,1e-05,2.35321]
[1777766395741,44.22,78657.83,0.0,0.01479,1e-05,2.35321]
[1777766400778,44.22,78657.74,0.0,0.01479,1e-05,2.3528]
[1777766403803,44.22,78674.89,0.0,0.01502,1e-05,2.3849]
[1777766409840,44.22,78668.44,0.0,0.01494,1e-05,2.37388]
[1777766414878,44.22,78667.23,0.0,0.01492,1e-05,2.37114]
[1777766419911,44.22,78679.32,0.0,0.01508,1e-05,2.39346]
[1777766424945,44.22,78677.3,0.0,0.01506,1e-05,2.39012]
[1777766429981,44.22,78679.47,0.0,0.01508,1e-05,2.39361]
[1777766435020,44.22,78681.14,0.0,0.01509,1e-05,2.3941]
[1777766440052,44.21,78682.02,0.0,0.0151,1e-05,2.39517]
[1777766445087,44.21,78681.77,0.0,0.01509,1e-05,2.3941]
[1777766450122,44.21,78680.73,0.0,0.01507,1e-05,2.39153]
[1777766455158,44.21,78680.92,0.0,0.01508,1e-05,2.39298]
[1777766462505,44.23,78680.34,0.0,0.0151,1e-05,2.39536]
[1777766468252,44.23,78679.93,0.0,0.01511,1e-05,2.39671]
[1777766477312,44.25,78679.77,0.0,0.01514,1e-05,2.40057]
[1777766483355,44.26,78679.66,0.0,0.01515,1e-05,2.40278]
[1777766488389,44.27,78683.35,0.0,0.01522,1e-05,2.41177]
[1777766495438,44.28,78683.84,0.0,0.01523,1e-05,2.41327]
[1777766500474,44.28,78689.56,0.0,0.01532,1e-05,2.42598]
[1777766505508,44.29,78689.57,0.0,0.01534,1e-05,2.42776]
[1777766510544,44.3,78691.27,0.0,0.01537,1e-05,2.43278]
[1777766516586,44.29,78690.87,0.0,0.01536,1e-05,2.43129]
[1777766521622,44.29,78695.0,0.0,0.01541,1e-05,2.43815]
[1777766526659,44.29,78696.61,0.0,0.01543,1e-05,2.44015]
[1777766531694,44.28,78696.05,0.0,0.01541,1e-05,2.43799]
[1777766536728,44.28,78701.11,0.0,0.01547,1e-05,2.44661]
[1777766543069,44.27,78700.25,0.0,0.01545,1e-05,2.44363]
[1777766549819,44.28,78699.23,0.0,0.01544,1e-05,2.44248]
[1777766558882,44.29,78699.39,0.0,0.01545,1e-05,2.4434]
[1777766563919,44.28,78699.59,0.0,0.01545,1e-05,2.44276]
[1777766568957,44.28,78699.54,0.0,0.01544,1e-05,2.44166]
[1777766578017,44.28,78699.72,0.0,0.01544,1e-05,2.4414]
[1777766583350,44.28,78699.99,0.0,0.01545,1e-05,2.44381]
[1777766592113,44.3,78700.21,0.0,0.01548,1e-05,2.44759]
[1777766597149,44.3,78699.92,0.0,0.01549,1e-05,2.44889]
[1777766602186,44.3,78700.06,0.0,0.01549,1e-05,2.44872]
[1777766609234,44.3,78700.02,0.0,0.01548,1e-05,2.44725]
[1777766615278,44.29,78699.09,0.0,0.01545,1e-05,2.44223]
[1777766620313,44.29,78702.95,0.0,0.01549,1e-05,2.44872]
[1777766625348,44.29,78702.01,0.0,0.01547,1e-05,2.44594]
[1777766629378,44.28,78735.08,0.0,0.01594,1e-05,2.51008]
[1777766631391,44.28,78724.14,0.0,0.01578,1e-05,2.48865]
[1777766635418,44.28,78713.0,0.0,0.01562,1e-05,2.46655]
[1777766640453,44.28,78710.42,0.0,0.01558,1e-05,2.46036]
[1777766645488,44.27,78704.83,0.0,0.01549,1e-05,2.44843]
[1777766654552,44.27,78705.25,0.0,0.01548,1e-05,2.44706]
[1777766659586,44.26,78700.87,0.0,0.01541,1e-05,2.43764]
[1777766664637,44.26,78701.28,0.0,0.01541,1e-05,2.43747]
[1777766666636,44.26,78689.38,0.0,0.01524,1e-05,2.41435]
[1777766671671,44.25,78685.35,0.0,0.01517,1e-05,2.40393]
[1777766675700,44.25,78697.05,0.0,0.01533,1e-05,2.42568]
[1777766681740,44.25,78698.41,0.0,0.01534,1e-05,2.42726]
[1777766687785,44.24,78697.25,0.0,0.01532,1e-05,2.42408]
[1777766692819,44.24,78693.59,0.0,0.01526,1e-05,2.41634]
[1777766697853,44.25,78694.14,0.0,0.01528,1e-05,2.41949]
[1777766702896,44.25,78687.88,0.0,0.01519,1e-05,2.40734]
[1777766707931,44.25,78688.31,0.0,0.0152,1e-05,2.4075]
[1777766712964,44.24,78687.65,0.0,0.01518,1e-05,2.40559]
[1777766722028,44.24,78688.92,0.0,0.01519,1e-05,2.40685]
[1777766727063,44.24,78683.94,0.0,0.01512,1e-05,2.39678]
[1777766732096,44.24,78683.25,0.0,0.0151,1e-05,2.39462]
[1777766740154,44.25,78682.49,0.0,0.01511,1e-05,2.39527]
[1777766745187,44.25,78679.98,0.0,0.01507,1e-05,2.39009]
[1777766750221,44.25,78682.68,0.0,0.01512,1e-05,2.396]
[1777766755258,44.26,78682.56,0.0,0.01513,1e-05,2.3982]
[1777766760292,44.27,78683.2,0.0,0.01516,1e-05,2.40183]
[1777766765327,44.28,78686.8,0.0,0.01522,1e-05,2.41102]
[1777766770364,44.29,78688.52,0.0,0.01526,1e-05,2.41657]
[1777766776404,44.3,78690.09,0.0,0.01531,1e-05,2.42221]
[1777766782446,44.31,78691.37,0.0,0.01534,1e-05,2.42722]
[1777766787480,44.32,78688.16,0.0,0.01531,1e-05,2.42319]
[1777766794843,44.33,78687.78,0.0,0.01532,1e-05,2.42372]
[1777766800572,44.34,78679.07,0.0,0.01522,1e-05,2.40916]
[1777766805607,44.34,78679.44,0.0,0.01523,1e-05,2.4109]
[1777766814670,44.34,78679.4,0.0,0.01523,1e-05,2.41133]
[1777766820713,44.34,78678.29,0.0,0.01521,1e-05,2.40845]
[1777766825748,44.34,78673.32,0.0,0.01514,1e-05,2.3984]
[1777766826756,44.34,78658.16,0.0,0.01493,1e-05,2.36961]
[1777766831790,44.34,78652.92,0.0,0.01486,1e-05,2.35955]
[1777766836827,44.33,78653.65,0.0,0.01487,1e-05,2.36072]
[1777766841860,44.33,78652.49,0.0,0.01485,1e-05,2.35838]
[1777766846896,44.33,78649.02,0.0,0.0148,1e-05,2.35178]
[1777766851931,44.33,78643.24,0.0,0.01471,1e-05,2.33893]
[1777766853944,44.33,78631.47,0.0,0.01455,1e-05,2.31716]
[1777766858984,44.33,78630.07,0.0,0.01454,1e-05,2.31474]
[1777766864017,44.34,78626.04,0.0,0.01449,1e-05,2.30756]
[1777766870057,44.34,78625.85,0.0,0.01449,1e-05,2.30751]
[1777766875403,44.34,78624.75,0.0,0.01447,1e-05,2.30572]
[1777766881134,44.34,78623.01,0.0,0.01445,1e-05,2.30281]
[1777766886171,44.34,78616.67,0.0,0.01437,1e-05,2.29146]
[1777766891207,44.34,78616.65,0.0,0.01437,1e-05,2.29175]
[1777766896238,44.34,78606.85,0.0,0.01425,1e-05,2.27426]
[1777766901274,44.34,78607.16,0.0,0.01425,1e-05,2.27529]
[1777766906309,44.35,78603.99,0.0,0.01422,1e-05,2.27001]
[1777766908323,44.35,78590.53,0.0,0.01404,1e-05,2.24587]
[1777766913358,44.35,78593.16,0.0,0.01407,1e-05,2.24933]
[1777766921415,44.35,78592.35,0.0,0.01407,1e-05,2.24906]
[1777766926450,44.36,78595.49,0.0,0.01412,1e-05,2.25548]
[1777766931486,44.36,78591.28,0.0,0.01407,1e-05,2.24864]
[1777766936519,44.36,78595.12,0.0,0.01412,1e-05,2.25635]
[1777766942563,44.37,78595.0,0.0,0.01413,1e-05,2.25706]
[1777766947597,44.37,78602.7,0.0,0.01423,1e-05,2.27177]
[1777766952632,44.37,78602.58,0.0,0.01424,1e-05,2.27226]
[1777766955964,44.37,78614.15,0.0,0.01439,1e-05,2.29378]
[1777766961695,44.38,78614.15,0.0,0.01439,1e-05,2.29443]
[1777766966730,44.38,78612.16,0.0,0.01437,1e-05,2.2913]
[1777766971765,44.38,78604.55,0.0,0.01426,1e-05,2.27596]
[1777766976800,44.38,78599.91,0.0,0.01421,1e-05,2.26822]
[1777766984861,44.39,78600.91,0.0,0.01423,1e-05,2.27135]
[1777766989890,44.39,78605.53,0.0,0.0143,1e-05,2.28045]
[1777766995933,44.4,78611.04,0.0,0.01437,1e-05,2.29122]
[1777767000971,44.4,78610.92,0.0,0.01438,1e-05,2.2914]
[1777767006003,44.4,78601.83,0.0,0.01426,1e-05,2.27561]
[1777767011039,44.4,78582.89,0.0,0.01402,1e-05,2.2422]
[1777767016075,44.41,78582.5,0.0,0.01403,1e-05,2.24242]
[1777767021109,44.41,78580.87,0.0,0.01401,1e-05,2.2404]
[1777767026145,44.41,78580.86,0.0,0.01402,1e-05,2.24132]
[1777767031179,44.42,78577.62,0.0,0.01397,1e-05,2.23448]
[1777767036524,44.42,78575.98,0.0,0.01396,1e-05,2.23251]
[1777767041249,44.43,78563.98,0.0,0.01381,1e-05,2.21208]
[1777767046596,44.43,78559.58,0.0,0.01376,1e-05,2.20538]
[1777767052326,44.44,78557.59,0.0,0.01375,1e-05,2.20323]
[1777767057364,44.44,78556.19,0.0,0.01374,1e-05,2.20189]
[1777767062396,44.45,78553.65,0.0,0.01372,1e-05,2.19853]
[1777767067431,44.45,78551.79,0.0,0.0137,1e-05,2.19638]
[1777767072466,44.45,78551.33,0.0,0.0137,1e-05,2.19669]
[1777767078512,44.46,78549.94,0.0,0.0137,1e-05,2.19555]
[1777767083547,44.46,78546.97,0.0,0.01367,1e-05,2.19141]
[1777767088587,44.47,78546.35,0.0,0.01367,1e-05,2.19143]
[1777767091605,44.47,78538.57,0.0,0.01356,1e-05,2.17651]
[1777767096951,44.48,78546.99,0.0,0.01368,1e-05,2.19247]
[1777767102682,44.48,78547.19,0.0,0.01369,1e-05,2.19414]
[1777767107717,44.49,78547.14,0.0,0.0137,1e-05,2.19513]
[1777767112753,44.49,78553.13,0.0,0.01378,1e-05,2.20673]
[1777767119807,44.5,78551.91,0.0,0.01377,1e-05,2.20593]
[1777767125844,44.5,78548.29,0.0,0.01374,1e-05,2.20071]
[1777767130879,44.51,78547.61,0.0,0.01373,1e-05,2.2005]
[1777767135916,44.51,78547.69,0.0,0.01374,1e-05,2.20162]
[1777767140949,44.51,78546.36,0.0,0.01373,1e-05,2.20024]
[1777767145993,44.52,78546.67,0.0,0.01374,1e-05,2.20175]
[1777767155056,44.53,78546.24,0.0,0.01374,1e-05,2.20095]
[1777767161098,44.53,78545.68,0.0,0.01374,1e-05,2.20113]
[1777767167441,44.53,78546.17,0.0,0.01376,1e-05,2.20314]
[1777767172175,44.54,78560.42,0.0,0.01394,1e-05,2.22934]
[1777767177211,44.54,78559.54,0.0,0.01394,1e-05,2.2285]
[1777767185267,44.55,78558.46,0.0,0.01393,1e-05,2.22777]
[1777767191308,44.55,78557.36,0.0,0.01392,1e-05,2.22669]
[1777767198360,44.55,78559.67,0.0,0.01396,1e-05,2.23184]
[1777767207722,44.56,78560.74,0.0,0.01398,1e-05,2.23503]
[1777767214470,44.56,78561.51,0.0,0.01399,1e-05,2.23542]
[1777767219507,44.57,78550.81,0.0,0.01386,1e-05,2.21719]
[1777767224540,44.57,78550.42,0.0,0.01386,1e-05,2.21738]
[1777767229575,44.57,78547.77,0.0,0.01383,1e-05,2.21357]
[1777767235617,44.58,78542.0,0.0,0.01377,1e-05,2.20445]
[1777767245687,44.59,78540.26,0.0,0.01376,1e-05,2.20319]
[1777767251731,44.59,78544.74,0.0,0.01382,1e-05,2.21205]
[1777767256764,44.59,78544.13,0.0,0.01382,1e-05,2.2117]
[1777767262806,44.6,78543.69,0.0,0.01382,1e-05,2.21176]
[1777767268148,44.6,78544.92,0.0,0.01384,1e-05,2.21462]
[1777767273883,44.6,78547.75,0.0,0.01387,1e-05,2.21843]
[1777767279926,44.6,78547.47,0.0,0.01387,1e-05,2.21864]
[1777767285968,44.61,78546.97,0.0,0.01387,1e-05,2.21846]
[1777767292011,44.61,78546.67,0.0,0.01387,1e-05,2.21863]
[1777767297045,44.61,78544.67,0.0,0.01385,1e-05,2.21566]
[1777767302085,44.62,78543.03,0.0,0.01384,1e-05,2.21334]
[1777767307121,44.62,78529.51,0.0,0.01367,1e-05,2.19011]
[1777767312156,44.62,78522.45,0.0,0.01359,1e-05,2.17856]
[1777767317190,44.62,78523.77,0.0,0.01361,1e-05,2.18176]
[1777767322225,44.63,78524.47,0.0,0.01363,1e-05,2.18407]
[1777767327260,44.63,78523.72,0.0,0.01362,1e-05,2.18369]
[1777767332305,44.64,78526.25,0.0,0.01365,1e-05,2.18711]
[1777767335321,44.64,78514.05,0.0,0.0135,1e-05,2.16642]
[1777767340356,44.65,78516.7,0.0,0.01356,1e-05,2.17424]
[1777767341364,44.65,78504.56,0.0,0.01341,1e-05,2.15339]
[1777767342370,44.65,78515.74,0.0,0.01355,1e-05,2.17306]
[1777767347405,44.66,78512.96,0.0,0.01353,1e-05,2.16941]
[1777767352440,44.66,78515.32,0.0,0.01356,1e-05,2.17476]
[1777767357474,44.67,78517.24,0.0,0.0136,1e-05,2.17935]
[1777767361504,44.67,78499.56,0.0,0.01339,1e-05,2.14965]
[1777767366539,44.68,78500.44,0.0,0.01341,1e-05,2.1527]
[1777767371574,44.69,78506.91,0.0,0.0135,1e-05,2.16529]
[1777767376609,44.69,78510.72,0.0,0.01355,1e-05,2.17316]
[1777767381644,44.7,78515.59,0.0,0.01362,1e-05,2.18291]
[1777767386679,44.7,78521.2,0.0,0.0137,1e-05,2.19394]
[1777767391714,44.71,78523.38,0.0,0.01373,1e-05,2.19696]
[1777767399073,44.71,78526.32,0.0,0.01377,1e-05,2.20371]
[1777767404805,44.72,78529.14,0.0,0.01382,1e-05,2.21001]
[1777767409840,44.72,78539.37,0.0,0.01396,1e-05,2.22913]
[1777767414874,44.73,78539.18,0.0,0.01396,1e-05,2.22973]
[1777767419910,44.73,78547.18,0.0,0.01407,1e-05,2.24486]
[1777767424947,44.73,78552.89,0.0,0.01415,1e-05,2.25582]
[1777767429981,44.74,78551.82,0.0,0.01414,1e-05,2.25455]
[1777767435018,44.74,78558.15,0.0,0.01422,1e-05,2.2665]
[1777767440054,44.74,78560.1,0.0,0.01425,1e-05,2.27045]
[1777767445088,44.74,78554.85,0.0,0.01419,1e-05,2.26139]
[1777767450123,44.74,78553.69,0.0,0.01417,1e-05,2.25973]
[1777767455158,44.74,78551.44,0.0,0.01414,1e-05,2.25413]
[1777767463213,44.75,78550.13,0.0,0.01413,1e-05,2.2525]
[1777767468249,44.75,78548.53,0.0,0.01411,1e-05,2.25009]
[1777767473286,44.75,78545.7,0.0,0.01408,1e-05,2.2455]
[1777767479634,44.75,78544.98,0.0,0.01407,1e-05,2.2449]
[1777767488392,44.76,78543.82,0.0,0.01406,1e-05,2.24366]
[1777767493427,44.76,78553.27,0.0,0.01419,1e-05,2.26118]
[1777767498461,44.76,78553.37,0.0,0.01419,1e-05,2.26176]
[1777767503496,44.76,78557.13,0.0,0.01424,1e-05,2.26885]
[1777767508532,44.76,78557.35,0.0,0.01425,1e-05,2.26956]
[1777767513568,44.77,78562.17,0.0,0.0143,1e-05,2.27657]
[1777767518606,44.77,78563.71,0.0,0.01432,1e-05,2.2796]
[1777767523641,44.77,78565.12,0.0,0.01434,1e-05,2.28237]
[1777767529990,44.77,78566.26,0.0,0.01436,1e-05,2.28466]
[1777767535726,44.77,78569.23,0.0,0.0144,1e-05,2.29027]
[1777767540760,44.77,78571.33,0.0,0.01443,1e-05,2.29421]
[1777767545795,44.77,78586.64,0.0,0.01463,1e-05,2.32223]
[1777767551838,44.77,78590.03,0.0,0.01467,1e-05,2.32829]
[1777767556875,44.77,78598.09,0.0,0.01478,1e-05,2.343]
[1777767561910,44.77,78599.89,0.0,0.0148,1e-05,2.34613]
[1777767566946,44.77,78599.08,0.0,0.01479,1e-05,2.34447]
[1777767571979,44.77,78599.87,0.0,0.01479,1e-05,2.34375]
[1777767577022,44.77,78591.46,0.0,0.01467,1e-05,2.32813]
[1777767582051,44.77,78594.12,0.0,0.01471,1e-05,2.33303]
[1777767587086,44.77,78597.71,0.0,0.01476,1e-05,2.33963]
[1777767593128,44.77,78596.38,0.0,0.01474,1e-05,2.33713]
[1777767598165,44.77,78579.61,0.0,0.01452,1e-05,2.30635]
[1777767603199,44.77,78572.96,0.0,0.01443,1e-05,2.29456]
[1777767608234,44.77,78575.99,0.0,0.01447,1e-05,2.30037]
[1777767613271,44.77,78573.97,0.0,0.01445,1e-05,2.29694]
[1777767618306,44.77,78573.23,0.0,0.01444,1e-05,2.29586]
[1777767623341,44.77,78567.02,0.0,0.01436,1e-05,2.28487]
[1777767629383,44.77,78566.13,0.0,0.01435,1e-05,2.28365]
[1777767634419,44.77,78565.19,0.0,0.01433,1e-05,2.28025]
[1777767640765,44.78,78564.05,0.0,0.01432,1e-05,2.27861]
[1777767646501,44.78,78563.23,0.0,0.01431,1e-05,2.27741]
[1777767652545,44.78,78569.21,0.0,0.01439,1e-05,2.28848]
[1777767657579,44.78,78568.07,0.0,0.01438,1e-05,2.28665]
[1777767662615,44.78,78568.53,0.0,0.01439,1e-05,2.28771]
[1777767667653,44.78,78569.33,0.0,0.0144,1e-05,2.28935]
[1777767673694,44.78,78571.91,0.0,0.01443,1e-05,2.29433]
[1777767680745,44.78,78572.15,0.0,0.01444,1e-05,2.29504]
[1777767685778,44.78,78572.15,0.0,0.01444,1e-05,2.29524]
[1777767691820,44.78,78571.44,0.0,0.01442,1e-05,2.29217]
[1777767696856,44.79,78571.63,0.0,0.01442,1e-05,2.29275]
[1777767701890,44.79,78572.92,0.0,0.01444,1e-05,2.29531]
[1777767706925,44.79,78573.48,0.0,0.01445,1e-05,2.29653]
[1777767711960,44.79,78574.21,0.0,0.01446,1e-05,2.29804]
[1777767719008,44.79,78574.5,0.0,0.01447,1e-05,2.29881]
[1777767727066,44.79,78573.28,0.0,0.01445,1e-05,2.29688]
[1777767736130,44.79,78573.02,0.0,0.01445,1e-05,2.29675]
[1777767741466,44.79,78573.08,0.0,0.01446,1e-05,2.29703]
[1777767747206,44.79,78579.88,0.0,0.01455,1e-05,2.30961]
[1777767753249,44.79,78579.2,0.0,0.01453,1e-05,2.30643]
[1777767759291,44.79,78579.66,0.0,0.01453,1e-05,2.30737]
[1777767764326,44.79,78580.84,0.0,0.01455,1e-05,2.3096]
[1777767769361,44.79,78581.28,0.0,0.01455,1e-05,2.31047]
[1777767774395,44.79,78581.28,0.0,0.01455,1e-05,2.31054]
[1777767779431,44.79,78582.59,0.0,0.01457,1e-05,2.31299]
[1777767784467,44.79,78582.47,0.0,0.01457,1e-05,2.31283]
[1777767789503,44.8,78582.4,0.0,0.01457,1e-05,2.31277]
[1777767794538,44.8,78582.63,0.0,0.01457,1e-05,2.31326]
[1777767800581,44.8,78574.52,0.0,0.01447,1e-05,2.29859]
[1777767805615,44.8,78566.39,0.0,0.01436,1e-05,2.28401]
[1777767810649,44.8,78566.82,0.0,0.01437,1e-05,2.28505]
[1777767815686,44.8,78567.49,0.0,0.01437,1e-05,2.28453]
[1777767821727,44.8,78568.22,0.0,0.01438,1e-05,2.28622]
[1777767826762,44.8,78569.76,0.0,0.0144,1e-05,2.28927]
[1777767831798,44.8,78570.63,0.0,0.01442,1e-05,2.2911]
[1777767836832,44.8,78572.7,0.0,0.01445,1e-05,2.29507]
[1777767841871,44.8,78574.12,0.0,0.01447,1e-05,2.29785]
[1777767848918,44.8,78579.14,0.0,0.01453,1e-05,2.30716]
[1777767853954,44.81,78577.5,0.0,0.01451,1e-05,2.3043]
[1777767861001,44.81,78577.53,0.0,0.01451,1e-05,2.30453]
[1777767868058,44.81,78575.89,0.0,0.01449,1e-05,2.30172]
[1777767876108,44.81,78574.71,0.0,0.01447,1e-05,2.29779]
[1777767882456,44.81,78573.54,0.0,0.01445,1e-05,2.29585]
[1777767892529,44.81,78572.58,0.0,0.01444,1e-05,2.29442]
[1777767898267,44.81,78573.19,0.0,0.01445,1e-05,2.2957]
[1777767903299,44.81,78572.7,0.0,0.01445,1e-05,2.29495]
[1777767909342,44.81,78573.25,0.0,0.01446,1e-05,2.29612]
[1777767914377,44.81,78574.72,0.0,0.01448,1e-05,2.29891]
[1777767919412,44.81,78574.94,0.0,0.01448,1e-05,2.29939]
[1777767924446,44.81,78582.83,0.0,0.01458,1e-05,2.31375]
[1777767932810,44.81,78579.3,0.0,0.01452,1e-05,2.30516]
[1777767939551,44.81,78580.8,0.0,0.01454,1e-05,2.30777]
[1777767944587,44.81,78583.77,0.0,0.01458,1e-05,2.31305]
[1777767949622,44.81,78585.79,0.0,0.01461,1e-05,2.31659]
[1777767957679,44.81,78592.5,0.0,0.01469,1e-05,2.3286]
[1777767963020,44.81,78602.62,0.0,0.01483,1e-05,2.34704]
[1777767968756,44.81,78603.14,0.0,0.01483,1e-05,2.3478]
[1777767974799,44.81,78609.9,0.0,0.01492,1e-05,2.36007]
[1777767983160,44.8,78612.25,0.0,0.01495,1e-05,2.36402]
[1777767988901,44.8,78617.19,0.0,0.01501,1e-05,2.37293]
[1777767995947,44.8,78618.94,0.0,0.01502,1e-05,2.3738]
[1777768000983,44.8,78629.05,0.0,0.01516,1e-05,2.39246]
[1777768006019,44.8,78625.12,0.0,0.0151,1e-05,2.38473]
[1777768011053,44.8,78626.31,0.0,0.01511,1e-05,2.3866]
[1777768016089,44.8,78618.54,0.0,0.01501,1e-05,2.37174]
[1777768020117,44.8,78606.49,0.0,0.01484,1e-05,2.34926]
[1777768025152,44.8,78605.53,0.0,0.01483,1e-05,2.34744]
[1777768030187,44.8,78605.29,0.0,0.01483,1e-05,2.34696]
[1777768035222,44.8,78605.78,0.0,0.01483,1e-05,2.34784]
[1777768040258,44.8,78606.4,0.0,0.01484,1e-05,2.34897]
[1777768045292,44.8,78606.2,0.0,0.01484,1e-05,2.3486]
[1777768051334,44.8,78598.02,0.0,0.01472,1e-05,2.33157]
[1777768056368,44.8,78598.55,0.0,0.01473,1e-05,2.3327]
[1777768062411,44.8,78598.95,0.0,0.01473,1e-05,2.33362]
[1777768068453,44.8,78606.04,0.0,0.01483,1e-05,2.34676]
[1777768073790,44.8,78605.28,0.0,0.01482,1e-05,2.34538]
[1777768081543,44.8,78605.81,0.0,0.01482,1e-05,2.34638]
[1777768086583,44.8,78602.69,0.0,0.01478,1e-05,2.34061]
[1777768091615,44.8,78606.91,0.0,0.01484,1e-05,2.34837]
[1777768096649,44.8,78607.78,0.0,0.01485,1e-05,2.34989]
[1777768102691,44.8,78608.02,0.0,0.01485,1e-05,2.35023]
[1777768107726,44.8,78610.27,0.0,0.01488,1e-05,2.35429]
[1777768114072,44.8,78611.02,0.0,0.01488,1e-05,2.35346]
[1777768119811,44.8,78611.46,0.0,0.01488,1e-05,2.35416]
[1777768125853,44.8,78611.21,0.0,0.01488,1e-05,2.35355]
[1777768130888,44.79,78612.48,0.0,0.0149,1e-05,2.35579]
[1777768136930,44.79,78612.13,0.0,0.01489,1e-05,2.35498]
[1777768141965,44.79,78611.64,0.0,0.01488,1e-05,2.35395]
[1777768147000,44.79,78614.36,0.0,0.01492,1e-05,2.35886]
[1777768152036,44.79,78617.32,0.0,0.01496,1e-05,2.36419]
[1777768160093,44.79,78619.99,0.0,0.01499,1e-05,2.36878]
[1777768166135,44.79,78619.68,0.0,0.01498,1e-05,2.3679]
[1777768171169,44.79,78619.11,0.0,0.01496,1e-05,2.36447]
[1777768176204,44.79,78617.85,0.0,0.01494,1e-05,2.36189]
[1777768181239,44.79,78617.91,0.0,0.01494,1e-05,2.36176]
[1777768187282,44.79,78618.16,0.0,0.01494,1e-05,2.36193]
[1777768193323,44.78,78618.16,0.0,0.01494,1e-05,2.36162]
[1777768198358,44.78,78618.12,0.0,0.01494,1e-05,2.36129]
[1777768203394,44.78,78618.2,0.0,0.01494,1e-05,2.36117]
[1777768208428,44.78,78618.17,0.0,0.01493,1e-05,2.36085]
[1777768213464,44.78,78615.94,0.0,0.0149,1e-05,2.35645]
[1777768218499,44.78,78616.16,0.0,0.0149,1e-05,2.35663]
[1777768223534,44.78,78616.13,0.0,0.0149,1e-05,2.35633]
[1777768228569,44.78,78623.53,0.0,0.015,1e-05,2.36982]
[1777768233604,44.78,78622.98,0.0,0.01498,1e-05,2.36638]
[1777768238639,44.77,78622.85,0.0,0.01497,1e-05,2.3658]
[1777768243674,44.77,78623.49,0.0,0.01498,1e-05,2.36665]
[1777768249716,44.77,78624.2,0.0,0.01498,1e-05,2.36751]
[1777768255056,44.77,78623.15,0.0,0.01497,1e-05,2.36514]
[1777768260794,44.77,78628.4,0.0,0.01503,1e-05,2.37443]
[1777768265828,44.77,78628.4,0.0,0.01503,1e-05,2.37391]
[1777768270863,44.76,78627.33,0.0,0.01501,1e-05,2.3714]
[1777768275898,44.76,78625.96,0.0,0.01499,1e-05,2.36835]
[1777768281944,44.76,78624.91,0.0,0.01497,1e-05,2.36582]
[1777768286980,44.76,78623.67,0.0,0.01495,1e-05,2.36306]
[1777768293023,44.76,78622.25,0.0,0.01492,1e-05,2.35785]
[1777768298058,44.75,78621.66,0.0,0.01491,1e-05,2.35635]
[1777768304100,44.75,78622.0,0.0,0.01491,1e-05,2.3565]
[1777768314172,44.75,78620.6,0.0,0.01488,1e-05,2.35314]
[1777768319207,44.75,78619.87,0.0,0.01487,1e-05,2.35143]
[1777768324245,44.75,78611.76,0.0,0.01476,1e-05,2.33614]
[1777768329277,44.75,78612.29,0.0,0.01476,1e-05,2.33685]
[1777768334312,44.74,78613.54,0.0,0.01478,1e-05,2.33897]
[1777768339347,44.74,78607.57,0.0,0.0147,1e-05,2.32774]
[1777768344382,44.74,78607.53,0.0,0.0147,1e-05,2.3275]
[1777768349417,44.74,78607.95,0.0,0.0147,1e-05,2.32806]
[1777768354453,44.74,78609.5,0.0,0.01471,1e-05,2.32868]
[1777768360495,44.74,78610.79,0.0,0.01472,1e-05,2.33082]
[1777768365828,44.74,78611.95,0.0,0.01474,1e-05,2.33275]
[1777768375898,44.74,78612.91,0.0,0.01475,1e-05,2.33409]
[1777768381641,44.74,78615.53,0.0,0.01478,1e-05,2.33865]
[1777768387683,44.74,78618.36,0.0,0.01481,1e-05,2.34354]
[1777768394731,44.73,78617.98,0.0,0.01481,1e-05,2.34245]
[1777768400774,44.73,78617.81,0.0,0.0148,1e-05,2.34183]
[1777768406113,44.73,78620.84,0.0,0.01484,1e-05,2.34717]
[1777768411851,44.73,78620.19,0.0,0.01482,1e-05,2.34359]
[1777768417893,44.73,78619.94,0.0,0.01481,1e-05,2.34285]
[1777768422928,44.73,78620.2,0.0,0.01481,1e-05,2.34312]
[1777768432998,44.73,78620.74,0.0,0.01482,1e-05,2.34371]
[1777768438033,44.73,78619.87,0.0,0.0148,1e-05,2.34192]
[1777768443068,44.73,78620.13,0.0,0.01481,1e-05,2.34223]
[1777768448104,44.72,78619.37,0.0,0.0148,1e-05,2.34065]
[1777768455154,44.72,78618.38,0.0,0.01478,1e-05,2.33862]
[1777768465246,44.72,78617.77,0.0,0.01477,1e-05,2.33723]
[1777768468247,44.72,78629.79,0.0,0.01493,1e-05,2.35942]
[1777768473282,44.72,78628.3,0.0,0.0149,1e-05,2.35427]
[1777768478317,44.72,78630.46,0.0,0.01492,1e-05,2.35796]
[1777768483352,44.72,78632.21,0.0,0.01494,1e-05,2.36088]
[1777768488387,44.72,78632.65,0.0,0.01495,1e-05,2.36134]
[1777768496747,44.71,78633.44,0.0,0.01495,1e-05,2.36214]
[1777768502486,44.71,78632.04,0.0,0.01493,1e-05,2.35908]
[1777768507520,44.71,78631.37,0.0,0.01492,1e-05,2.35747]
[1777768512555,44.71,78630.71,0.0,0.01491,1e-05,2.35588]
[1777768517590,44.71,78629.91,0.0,0.01489,1e-05,2.35405]
[1777768523634,44.71,78629.65,0.0,0.01489,1e-05,2.35317]
[1777768528669,44.71,78628.89,0.0,0.01488,1e-05,2.35142]
[1777768537027,44.7,78628.6,0.0,0.01486,1e-05,2.34834]
[1777768547097,44.7,78627.37,0.0,0.01483,1e-05,2.34548]
[1777768557168,44.7,78626.5,0.0,0.01482,1e-05,2.34333]
[1777768562908,44.7,78633.68,0.0,0.01491,1e-05,2.35632]
[1777768567943,44.7,78635.28,0.0,0.01493,1e-05,2.35894]
[1777768572978,44.69,78634.34,0.0,0.01492,1e-05,2.35681]
[1777768578015,44.69,78634.56,0.0,0.01492,1e-05,2.35687]
[1777768585062,44.69,78636.09,0.0,0.01493,1e-05,2.35925]
[1777768590097,44.69,78635.27,0.0,0.01492,1e-05,2.35741]
[1777768597449,44.69,78632.68,0.0,0.01487,1e-05,2.35018]
[1777768603191,44.69,78633.08,0.0,0.01487,1e-05,2.35064]
[1777768608225,44.69,78634.69,0.0,0.01489,1e-05,2.35337]
[1777768616283,44.68,78636.76,0.0,0.01492,1e-05,2.35681]
[1777768621318,44.68,78638.24,0.0,0.01494,1e-05,2.35932]
[1777768627660,44.68,78638.71,0.0,0.01494,1e-05,2.35986]
[1777768637731,44.68,78641.08,0.0,0.01497,1e-05,2.36382]
[1777768643474,44.68,78641.51,0.0,0.01497,1e-05,2.3644]
[1777768650524,44.68,78641.37,0.0,0.01497,1e-05,2.36385]
[1777768656565,44.68,78641.73,0.0,0.01496,1e-05,2.36223]
[1777768661600,44.68,78642.37,0.0,0.01497,1e-05,2.36321]
[1777768667940,44.68,78643.03,0.0,0.01497,1e-05,2.3642]
[1777768678010,44.67,78643.07,0.0,0.01497,1e-05,2.36385]
[1777768688080,44.67,78643.57,0.0,0.01498,1e-05,2.36441]
[1777768693824,44.67,78643.84,0.0,0.01498,1e-05,2.36471]
[1777768702887,44.67,78644.31,0.0,0.01498,1e-05,2.3653]
[1777768708220,44.67,78644.41,0.0,0.01498,1e-05,2.36533]
[1777768713964,44.67,78644.41,0.0,0.01497,1e-05,2.36309]
[1777768718999,44.67,78645.0,0.0,0.01498,1e-05,2.36407]
[1777768724035,44.67,78644.96,0.0,0.01497,1e-05,2.36387]
[1777768734108,44.67,78644.45,0.0,0.01497,1e-05,2.36269]
[1777768741157,44.67,78644.46,0.0,0.01496,1e-05,2.36256]
[1777768748500,44.67,78644.94,0.0,0.01497,1e-05,2.36331]
[1777768754247,44.67,78644.88,0.0,0.01497,1e-05,2.36307]
[1777768760292,44.67,78644.74,0.0,0.01497,1e-05,2.36268]
[1777768768640,44.66,78644.86,0.0,0.01497,1e-05,2.36274]
[1777768775397,44.66,78645.03,0.0,0.01495,1e-05,2.36085]
[1777768780433,44.66,78655.0,0.0,0.01509,1e-05,2.37933]
[1777768785470,44.66,78655.91,0.0,0.0151,1e-05,2.38075]
[1777768794533,44.66,78656.77,0.0,0.01511,1e-05,2.38178]
[1777768802589,44.66,78657.56,0.0,0.01511,1e-05,2.38272]
[1777768804605,44.66,78643.03,0.0,0.01491,1e-05,2.35542]
[1777768809638,44.66,78641.5,0.0,0.01489,1e-05,2.35248]
[1777768814672,44.66,78641.12,0.0,0.01489,1e-05,2.35169]
[1777768819710,44.66,78638.32,0.0,0.01485,1e-05,2.3464]
[1777768824746,44.66,78633.64,0.0,0.01479,1e-05,2.33767]
[1777768831794,44.66,78631.89,0.0,0.01475,1e-05,2.33232]
[1777768836834,44.66,78620.75,0.0,0.0146,1e-05,2.31181]
[1777768842871,44.66,78619.84,0.0,0.01459,1e-05,2.31026]
[1777768847907,44.66,78622.37,0.0,0.01462,1e-05,2.31495]
[1777768853951,44.66,78622.3,0.0,0.01462,1e-05,2.31485]
[1777768859270,44.66,78622.13,0.0,0.01462,1e-05,2.31456]
[1777768863017,44.66,78609.23,0.0,0.01445,1e-05,2.29099]
[1777768865029,44.66,78595.26,0.0,0.01427,1e-05,2.2658]
[1777768872078,44.66,78595.64,0.0,0.01428,1e-05,2.26715]
[1777768877112,44.66,78601.7,0.0,0.01436,1e-05,2.27856]
[1777768882147,44.66,78602.28,0.0,0.01437,1e-05,2.28004]
[1777768887181,44.67,78602.79,0.0,0.01438,1e-05,2.28138]
[1777768892217,44.67,78603.32,0.0,0.01438,1e-05,2.28072]
[1777768897251,44.67,78603.78,0.0,0.01439,1e-05,2.28194]
[1777768902287,44.67,78603.76,0.0,0.01439,1e-05,2.28226]
[1777768907322,44.67,78604.07,0.0,0.0144,1e-05,2.28317]
[1777768919696,44.67,78604.26,0.0,0.01441,1e-05,2.28431]
[1777768927463,44.68,78601.75,0.0,0.01438,1e-05,2.28034]
[1777768932499,44.68,78604.94,0.0,0.01442,1e-05,2.28651]
[1777768937535,44.68,78607.55,0.0,0.01446,1e-05,2.29162]
[1777768942570,44.68,78607.76,0.0,0.01446,1e-05,2.29233]
[1777768948612,44.68,78607.39,0.0,0.01446,1e-05,2.29203]
[1777768954654,44.68,78607.67,0.0,0.01446,1e-05,2.29086]
[1777768959976,44.69,78609.54,0.0,0.01448,1e-05,2.29457]
[1777768967745,44.69,78609.09,0.0,0.01448,1e-05,2.29406]
[1777768976808,44.69,78607.78,0.0,0.01446,1e-05,2.29199]
[1777768981843,44.69,78611.36,0.0,0.01451,1e-05,2.29867]
[1777768986878,44.69,78612.56,0.0,0.01453,1e-05,2.30092]
[1777768994935,44.69,78612.21,0.0,0.01452,1e-05,2.30033]
[1777769000257,44.69,78611.59,0.0,0.01452,1e-05,2.29921]
[1777769006010,44.69,78610.92,0.0,0.01451,1e-05,2.29796]
[1777769013063,44.69,78610.49,0.0,0.01449,1e-05,2.2951]
[1777769019103,44.69,78609.94,0.0,0.01448,1e-05,2.29405]
[1777769030176,44.69,78609.49,0.0,0.01447,1e-05,2.29313]
[1777769040247,44.69,78608.36,0.0,0.01446,1e-05,2.29095]
[1777769047299,44.69,78608.37,0.0,0.01446,1e-05,2.29087]
[1777769052334,44.69,78608.56,0.0,0.01446,1e-05,2.29114]
[1777769057369,44.69,78608.78,0.0,0.01446,1e-05,2.29146]
[1777769062403,44.69,78608.8,0.0,0.01446,1e-05,2.29141]
[1777769067439,44.69,78608.56,0.0,0.01446,1e-05,2.29089]
[1777769080819,44.69,78608.36,0.0,0.01444,1e-05,2.28833]
[1777769089594,44.69,78607.9,0.0,0.01444,1e-05,2.28744]
[1777769094628,44.69,78608.02,0.0,0.01444,1e-05,2.28766]
[1777769100959,44.69,78607.96,0.0,0.01444,1e-05,2.28757]
[1777769106712,44.69,78608.13,0.0,0.01444,1e-05,2.28791]
[1777769111747,44.69,78603.91,0.0,0.01438,1e-05,2.2803]
[1777769118796,44.69,78603.89,0.0,0.01438,1e-05,2.28042]
[1777769123832,44.69,78603.77,0.0,0.01438,1e-05,2.28032]
[1777769128866,44.69,78603.69,0.0,0.01438,1e-05,2.28029]
[1777769141241,44.69,78605.64,0.0,0.0144,1e-05,2.28216]
[1777769146992,44.69,78606.16,0.0,0.01441,1e-05,2.28325]
[1777769153033,44.69,78606.12,0.0,0.01441,1e-05,2.28335]
[1777769158069,44.69,78606.01,0.0,0.01441,1e-05,2.28328]
[1777769163104,44.69,78605.72,0.0,0.01441,1e-05,2.28288]
[1777769169150,44.69,78605.68,0.0,0.01441,1e-05,2.28297]
[1777769175188,44.69,78605.62,0.0,0.01441,1e-05,2.28296]
[1777769180223,44.69,78607.36,0.0,0.01443,1e-05,2.28618]
[1777769186265,44.69,78607.45,0.0,0.01443,1e-05,2.28634]
[1777769191300,44.69,78607.09,0.0,0.01441,1e-05,2.28366]
[1777769196335,44.69,78606.97,0.0,0.01441,1e-05,2.28346]
[1777769201370,44.69,78606.98,0.0,0.01441,1e-05,2.28351]
[1777769208419,44.69,78606.9,0.0,0.01441,1e-05,2.28341]
[1777769213455,44.69,78605.83,0.0,0.0144,1e-05,2.28152]
[1777769218489,44.69,78607.48,0.0,0.01442,1e-05,2.28458]
[1777769223526,44.69,78607.84,0.0,0.01442,1e-05,2.28528]
[1777769231871,44.69,78614.57,0.0,0.01451,1e-05,2.29739]
[1777769237622,44.69,78611.1,0.0,0.01447,1e-05,2.29104]
[1777769242657,44.69,78610.97,0.0,0.01446,1e-05,2.29081]
[1777769249706,44.69,78611.49,0.0,0.01447,1e-05,2.29177]
[1777769254741,44.69,78610.46,0.0,0.01445,1e-05,2.2879]
[1777769259776,44.69,78607.28,0.0,0.0144,1e-05,2.28217]
[1777769265823,44.69,78598.53,0.0,0.01429,1e-05,2.26657]
[1777769267832,44.69,78582.36,0.0,0.01408,1e-05,2.23761]
[1777769272868,44.7,78573.63,0.0,0.01398,1e-05,2.22268]
[1777769274881,44.7,78557.02,0.0,0.01377,1e-05,2.19354]
[1777769275889,44.7,78544.22,0.0,0.01361,1e-05,2.17127]
[1777769276896,44.7,78533.41,0.0,0.01348,1e-05,2.15268]
[1777769277901,44.7,78519.48,0.0,0.01331,1e-05,2.12886]
[1777769282937,44.71,78514.16,0.0,0.01325,1e-05,2.12127]
[1777769287975,44.71,78511.13,0.0,0.01323,1e-05,2.11764]
[1777769293009,44.72,78511.1,0.0,0.01324,1e-05,2.11913]
[1777769301065,44.73,78515.77,0.0,0.01331,1e-05,2.12952]
[1777769307108,44.74,78516.47,0.0,0.01333,1e-05,2.13247]
[1777769312446,44.75,78518.61,0.0,0.01336,1e-05,2.13595]
[1777769318184,44.75,78511.43,0.0,0.01328,1e-05,2.12507]
[1777769323220,44.76,78509.04,0.0,0.01326,1e-05,2.12249]
[1777769325236,44.76,78494.19,0.0,0.01309,1e-05,2.09775]
[1777769330271,44.77,78491.72,0.0,0.01307,1e-05,2.09527]
[1777769335308,44.78,78503.42,0.0,0.01322,1e-05,2.11686]
[1777769341349,44.78,78511.97,0.0,0.01334,1e-05,2.1335]
[1777769346384,44.79,78519.06,0.0,0.01344,1e-05,2.14707]
[1777769351419,44.79,78524.32,0.0,0.01351,1e-05,2.15747]
[1777769356454,44.8,78528.65,0.0,0.01358,1e-05,2.16625]
[1777769361489,44.8,78532.1,0.0,0.01363,1e-05,2.17347]
[1777769367534,44.81,78532.36,0.0,0.01364,1e-05,2.17536]
[1777769372566,44.82,78532.54,0.0,0.01364,1e-05,2.17492]
[1777769379615,44.82,78534.07,0.0,0.01367,1e-05,2.17929]
[1777769384650,44.83,78533.89,0.0,0.01368,1e-05,2.18019]
[1777769390719,44.83,78534.32,0.0,0.0137,1e-05,2.18239]
[1777769396760,44.84,78534.35,0.0,0.01371,1e-05,2.1839]
[1777769401795,44.84,78536.46,0.0,0.01374,1e-05,2.18877]
[1777769406829,44.85,78535.03,0.0,0.01373,1e-05,2.18741]
[1777769413161,44.86,78532.96,0.0,0.01372,1e-05,2.18517]
[1777769418913,44.86,78532.58,0.0,0.01372,1e-05,2.18588]
[1777769423949,44.87,78530.92,0.0,0.01371,1e-05,2.18412]
[1777769428986,44.87,78530.45,0.0,0.01371,1e-05,2.18439]
[1777769434019,44.87,78529.26,0.0,0.01369,1e-05,2.18151]
[1777769440061,44.88,78529.89,0.0,0.01371,1e-05,2.18398]
[1777769445096,44.89,78528.16,0.0,0.0137,1e-05,2.18208]
[1777769450137,44.89,78530.46,0.0,0.01373,1e-05,2.18723]
[1777769455168,44.89,78530.07,0.0,0.01374,1e-05,2.18762]
[1777769460209,44.9,78528.68,0.0,0.01373,1e-05,2.18619]
[1777769465245,44.9,78527.34,0.0,0.01372,1e-05,2.18492]
[1777769470278,44.91,78527.12,0.0,0.01372,1e-05,2.18562]
[1777769475312,44.91,78526.84,0.0,0.01373,1e-05,2.1862]
[1777769480348,44.92,78527.17,0.0,0.01374,1e-05,2.18785]
[1777769485384,44.92,78525.87,0.0,0.01373,1e-05,2.18662]
[1777769490418,44.93,78526.12,0.0,0.01374,1e-05,2.1881]
[1777769495453,44.93,78525.21,0.0,0.01373,1e-05,2.18557]
[1777769497469,44.93,78502.07,0.0,0.01344,1e-05,2.14581]
[1777769502503,44.94,78500.86,0.0,0.01344,1e-05,2.14508]
[1777769507538,44.94,78500.29,0.0,0.01344,1e-05,2.14544]
[1777769513580,44.95,78499.45,0.0,0.01344,1e-05,2.14585]
[1777769518615,44.96,78495.42,0.0,0.0134,1e-05,2.14026]
[1777769523650,44.96,78491.58,0.0,0.01337,1e-05,2.13502]
[1777769528685,44.97,78491.22,0.0,0.01337,1e-05,2.13576]
[1777769533719,44.97,78489.57,0.0,0.01336,1e-05,2.13429]
[1777769539761,44.98,78489.05,0.0,0.01337,1e-05,2.13503]
[1777769548826,44.99,78487.44,0.0,0.01336,1e-05,2.13471]
[1777769554142,45.0,78480.24,0.0,0.01327,1e-05,2.12188]
[1777769561915,45.01,78482.11,0.0,0.01331,1e-05,2.12729]
[1777769568964,45.01,78478.39,0.0,0.01328,1e-05,2.12282]
[1777769574283,45.02,78475.49,0.0,0.01326,1e-05,2.1192]
[1777769580042,45.03,78475.49,0.0,0.01327,1e-05,2.12078]
[1777769585077,45.03,78475.51,0.0,0.01328,1e-05,2.12211]
[1777769593132,45.04,78478.08,0.0,0.01332,1e-05,2.12847]
[1777769598168,45.05,78480.19,0.0,0.01336,1e-05,2.1333]
[1777769604493,45.05,78480.55,0.0,0.01337,1e-05,2.13536]
[1777769614563,45.06,78481.03,0.0,0.01338,1e-05,2.13662]
[1777769623344,45.07,78482.45,0.0,0.01342,1e-05,2.14115]
[1777769628379,45.08,78481.42,0.0,0.01341,1e-05,2.14052]
[1777769634703,45.08,78481.35,0.0,0.01342,1e-05,2.14195]
[1777769640460,45.09,78481.35,0.0,0.01343,1e-05,2.14304]
[1777769645499,45.09,78488.06,0.0,0.01352,1e-05,2.15561]
[1777769650532,45.09,78498.53,0.0,0.01366,1e-05,2.17466]
[1777769656575,45.1,78498.6,0.0,0.01366,1e-05,2.17579]
[1777769657582,45.1,78484.32,0.0,0.01349,1e-05,2.15125]
[1777769663625,45.11,78474.91,0.0,0.01338,1e-05,2.13647]
[1777769668660,45.11,78474.28,0.0,0.01338,1e-05,2.13656]
[1777769673697,45.12,78472.72,0.0,0.01336,1e-05,2.1334]
[1777769681752,45.12,78472.07,0.0,0.01337,1e-05,2.13425]
[1777769687795,45.13,78471.99,0.0,0.01338,1e-05,2.13558]
[1777769692830,45.14,78471.69,0.0,0.01339,1e-05,2.13629]
[1777769700888,45.14,78471.62,0.0,0.0134,1e-05,2.13813]
[1777769705921,45.15,78470.91,0.0,0.0134,1e-05,2.13813]
[1777769710956,45.15,78464.1,0.0,0.01333,1e-05,2.12778]
[1777769715991,45.16,78465.04,0.0,0.01335,1e-05,2.13067]
[1777769721026,45.17,78469.62,0.0,0.01341,1e-05,2.13971]
[1777769731093,45.18,78469.33,0.0,0.01341,1e-05,2.13964]
[1777769736130,45.18,78470.43,0.0,0.01343,1e-05,2.14272]
[1777769742173,45.19,78478.37,0.0,0.01354,1e-05,2.15772]
[1777769753250,45.2,78479.47,0.0,0.01357,1e-05,2.16208]
[1777769758288,45.2,78486.57,0.0,0.01367,1e-05,2.17545]
[1777769764328,45.24,78487.83,0.0,0.01375,1e-05,2.18632]
[1777769775686,45.27,78489.66,0.0,0.01382,1e-05,2.19685]
[1777769781446,45.28,78495.62,0.0,0.01392,1e-05,2.21006]
[1777769789502,45.29,78496.93,0.0,0.01395,1e-05,2.21373]
[1777769794538,45.29,78497.58,0.0,0.01395,1e-05,2.21373]
[1777769801589,45.29,78499.68,0.0,0.01398,1e-05,2.21857]
[1777769806622,45.3,78504.18,0.0,0.01406,1e-05,2.22855]
[1777769813671,45.32,78505.27,0.0,0.0141,1e-05,2.23492]
[1777769818706,45.32,78506.96,0.0,0.01413,1e-05,2.23845]
[1777769823741,45.33,78506.6,0.0,0.01413,1e-05,2.23831]
[1777769828780,45.33,78505.76,0.0,0.01412,1e-05,2.23728]
[1777769836106,45.33,78505.08,0.0,0.01412,1e-05,2.23676]
[1777769841871,45.33,78504.93,0.0,0.01412,1e-05,2.23691]
[1777769846907,45.33,78508.46,0.0,0.01416,1e-05,2.24352]
[1777769852948,45.33,78506.38,0.0,0.01413,1e-05,2.23818]
[1777769863018,45.34,78509.14,0.0,0.01417,1e-05,2.24356]
[1777769868054,45.34,78507.19,0.0,0.01414,1e-05,2.24034]
[1777769873087,45.34,78506.28,0.0,0.01413,1e-05,2.23896]
[1777769876108,45.34,78495.46,0.0,0.014,1e-05,2.22005]
[1777769881144,45.34,78495.61,0.0,0.014,1e-05,2.22073]
[1777769886178,45.34,78498.25,0.0,0.01404,1e-05,2.22575]
[1777769891213,45.34,78504.33,0.0,0.01412,1e-05,2.23681]
[1777769896528,45.35,78505.07,0.0,0.01413,1e-05,2.23844]
[1777769902292,45.35,78515.01,0.0,0.01426,1e-05,2.25636]
[1777769908333,45.35,78515.59,0.0,0.01427,1e-05,2.25753]
[1777769916668,45.35,78514.46,0.0,0.01424,1e-05,2.2537]
[1777769926740,45.35,78518.03,0.0,0.01429,1e-05,2.26026]
[1777769932501,45.35,78520.64,0.0,0.01432,1e-05,2.26503]
[1777769938543,45.35,78522.43,0.0,0.01435,1e-05,2.26834]
[1777769944593,45.35,78522.1,0.0,0.01435,1e-05,2.26787]
[1777769955662,45.35,78520.8,0.0,0.01433,1e-05,2.26578]
[1777769961704,45.35,78524.13,0.0,0.01437,1e-05,2.27186]
[1777769967024,45.35,78525.27,0.0,0.01439,1e-05,2.27403]
[1777769973788,45.35,78525.03,0.0,0.01438,1e-05,2.27172]
[1777769982851,45.35,78522.25,0.0,0.01434,1e-05,2.26698]
[1777769990907,45.35,78519.11,0.0,0.0143,1e-05,2.26157]
[1777769997234,45.36,78517.05,0.0,0.01428,1e-05,2.25808]
[1777770007304,45.36,78515.87,0.0,0.01426,1e-05,2.25623]
[1777770013061,45.36,78515.39,0.0,0.01426,1e-05,2.2555]
[1777770014069,45.36,78499.32,0.0,0.01405,1e-05,2.22714]
[1777770019103,45.36,78491.69,0.0,0.01396,1e-05,2.21423]
[1777770024139,45.36,78493.34,0.0,0.01399,1e-05,2.21763]
[1777770029173,45.36,78493.98,0.0,0.014,1e-05,2.21926]
[1777770034208,45.37,78494.81,0.0,0.014,1e-05,2.21926]
[1777770041256,45.37,78494.35,0.0,0.014,1e-05,2.21921]
[1777770046292,45.37,78495.67,0.0,0.01402,1e-05,2.22206]
[1777770051333,45.37,78495.69,0.0,0.01402,1e-05,2.22262]
[1777770053345,45.37,78481.08,0.0,0.01384,1e-05,2.19729]
[1777770058378,45.38,78475.99,0.0,0.01378,1e-05,2.18922]
[1777770063414,45.38,78474.42,0.0,0.01377,1e-05,2.18728]
[1777770068451,45.38,78480.13,0.0,0.01385,1e-05,2.19795]
[1777770073487,45.39,78480.34,0.0,0.01385,1e-05,2.19899]
[1777770077798,45.39,78451.83,0.0,0.01351,1e-05,2.15032]
[1777770083556,45.39,78450.6,0.0,0.0135,1e-05,2.14951]
[1777770087894,45.4,78465.09,0.0,0.01368,1e-05,2.17527]
[1777770089598,45.4,78428.98,0.0,0.01325,1e-05,2.11391]
[1777770090605,45.4,78402.7,0.0,0.01293,1e-05,2.07015]
[1777770095639,45.41,78409.96,0.0,0.01302,1e-05,2.08207]
[1777770100676,45.42,78409.97,0.0,0.01303,1e-05,2.08378]
[1777770105711,45.42,78410.81,0.0,0.01306,1e-05,2.08689]
[1777770111754,45.43,78410.44,0.0,0.01307,1e-05,2.08831]
[1777770112761,45.43,78384.3,0.0,0.01276,1e-05,2.04527]
[1777770113768,45.44,78359.31,0.0,0.01247,1e-05,2.00488]
[1777770118803,45.45,78360.73,0.0,0.01251,1e-05,2.00948]
[1777770123842,45.46,78353.15,0.0,0.01244,1e-05,1.99945]
[1777770126862,45.46,78368.52,0.0,0.01262,1e-05,2.02575]
[1777770131899,45.47,78368.98,0.0,0.01264,1e-05,2.02856]
[1777770136100,45.48,78369.85,0.0,0.01266,1e-05,2.0312]
[1777770136196,45.48,78376.61,0.0,0.01275,1e-05,2.04308]
[1777770141970,45.49,78387.29,0.0,0.01288,1e-05,2.06254]
[1777770145997,45.49,78370.27,0.0,0.01269,1e-05,2.03588]
[1777770148322,45.5,78358.66,0.0,0.01257,1e-05,2.01814]
[1777770154053,45.51,78356.07,0.0,0.01254,1e-05,2.01414]
[1777770159088,45.52,78353.06,0.0,0.01252,1e-05,2.01136]
[1777770162109,45.52,78337.65,0.0,0.01236,1e-05,1.98777]
[1777770164619,45.52,78337.28,0.0,0.01236,1e-05,1.98764]
[1777770165455,45.53,78336.12,0.0,0.01235,1e-05,1.98623]
[1777770165552,45.53,78292.72,0.0,0.01187,1e-05,1.918]
[1777770167147,45.53,78274.97,0.0,0.01168,1e-05,1.89147]
[1777770168473,45.56,78291.16,0.0,0.0119,1e-05,1.92327]
[1777770174198,45.6,78298.96,0.0,0.01204,1e-05,1.94316]
[1777770179237,45.63,78308.55,0.0,0.0122,1e-05,1.96563]
[1777770184269,45.64,78317.83,0.0,0.01232,1e-05,1.98278]
[1777770189303,45.65,78325.18,0.0,0.01242,1e-05,1.99683]
[1777770192326,45.66,78338.72,0.0,0.01259,1e-05,2.02002]
[1777770197360,45.67,78345.28,0.0,0.01268,1e-05,2.03268]
[1777770200381,45.67,78369.1,0.0,0.01296,1e-05,2.07294]
[1777770205416,45.68,78369.95,0.0,0.01299,1e-05,2.07589]
[1777770210451,45.69,78367.81,0.0,0.01297,1e-05,2.07387]
[1777770215486,45.69,78369.49,0.0,0.01299,1e-05,2.07624]
[1777770218509,45.7,78358.17,0.0,0.01287,1e-05,2.05878]
[1777770223542,45.7,78360.63,0.0,0.01291,1e-05,2.06443]
[1777770229584,45.71,78358.48,0.0,0.0129,1e-05,2.06277]
[1777770234619,45.72,78357.75,0.0,0.0129,1e-05,2.06311]
[1777770239653,45.73,78357.68,0.0,0.01291,1e-05,2.06452]
[1777770240514,45.73,78357.68,0.0,0.01291,1e-05,2.06452]
[1777770240662,45.73,78357.34,0.0,0.01291,1e-05,2.06426]
[1777770246706,45.74,78364.68,0.0,0.01301,1e-05,2.07808]
[1777770247915,45.74,78364.68,0.0,0.01301,1e-05,2.07808]
[1777770248013,45.74,78363.61,0.0,0.01299,1e-05,2.07658]
[1777770250365,45.74,78363.35,0.0,0.01299,1e-05,2.07643]
[1777770250466,45.74,78362.92,0.0,0.01299,1e-05,2.07599]
[1777770250994,45.74,78362.92,0.0,0.01299,1e-05,2.07599]
[1777770251094,45.74,78362.58,0.0,0.01299,1e-05,2.0757]
[1777770252911,45.74,78362.58,0.0,0.01299,1e-05,2.07597]
[1777770253012,45.74,78362.53,0.0,0.01299,1e-05,2.07616]
[1777770259107,45.75,78359.56,0.0,0.01297,1e-05,2.07286]
[1777770260935,45.75,78359.56,0.0,0.01297,1e-05,2.07313]
[1777770261026,45.75,78359.21,0.0,0.01297,1e-05,2.07282]
[1777770264829,45.76,78347.99,0.0,0.01284,1e-05,2.05545]
[1777770270871,45.76,78345.23,0.0,0.01283,1e-05,2.05276]
[1777770275906,45.77,78344.61,0.0,0.01282,1e-05,2.05137]
[1777770281947,45.78,78345.26,0.0,0.01284,1e-05,2.05428]
[1777770286982,45.79,78351.63,0.0,0.01292,1e-05,2.06623]
[1777770292026,45.79,78352.89,0.0,0.01295,1e-05,2.06973]
[1777770297067,45.8,78354.07,0.0,0.01297,1e-05,2.07308]
[1777770302102,45.8,78349.11,0.0,0.01293,1e-05,2.06627]
[1777770306128,45.81,78334.01,0.0,0.01276,1e-05,2.04269]
[1777770311168,45.82,78331.53,0.0,0.01274,1e-05,2.04028]
[1777770317205,45.83,78334.05,0.0,0.01278,1e-05,2.04635]
[1777770322243,45.83,78342.21,0.0,0.01289,1e-05,2.06134]
[1777770327278,45.84,78342.7,0.0,0.01291,1e-05,2.06366]
[1777770332313,45.85,78345.56,0.0,0.01294,1e-05,2.068]
[1777770337348,45.85,78350.89,0.0,0.01301,1e-05,2.07826]
[1777770342382,45.86,78352.7,0.0,0.01305,1e-05,2.08265]
[1777770347418,45.86,78353.23,0.0,0.01306,1e-05,2.08489]
[1777770352453,45.87,78353.72,0.0,0.01308,1e-05,2.08706]
[1777770357332,45.87,78353.83,0.0,0.01308,1e-05,2.08751]
[1777770357433,45.88,78354.02,0.0,0.01309,1e-05,2.08888]
[1777770362666,45.88,78356.79,0.0,0.01313,1e-05,2.09452]
[1777770362726,45.88,78366.84,0.0,0.01325,1e-05,2.11177]
[1777770365280,45.88,78367.03,0.0,0.01326,1e-05,2.1123]
[1777770365545,45.89,78374.4,0.0,0.01335,1e-05,2.12489]
[1777770367596,45.89,78379.1,0.0,0.01341,1e-05,2.133]
[1777770367663,45.89,78382.99,0.0,0.01346,1e-05,2.13992]
[1777770373602,45.89,78368.5,0.0,0.01329,1e-05,2.1164]
[1777770379643,45.9,78361.56,0.0,0.01322,1e-05,2.10638]
[1777770382665,45.9,78350.43,0.0,0.01309,1e-05,2.08861]
[1777770387699,45.91,78349.34,0.0,0.01309,1e-05,2.0881]
[1777770392733,45.91,78348.32,0.0,0.01307,1e-05,2.08578]
[1777770397769,45.92,78347.41,0.0,0.01307,1e-05,2.08555]
[1777770402803,45.92,78345.1,0.0,0.01305,1e-05,2.08298]
[1777770408846,45.93,78341.85,0.0,0.01302,1e-05,2.07914]
[1777770413881,45.94,78342.06,0.0,0.01304,1e-05,2.08076]
[1777770420241,45.94,78342.37,0.0,0.01305,1e-05,2.0828]
[1777770428988,45.95,78343.36,0.0,0.01308,1e-05,2.08674]
[1777770430931,45.95,78342.77,0.0,0.01307,1e-05,2.08602]
[1777770431001,45.96,78342.77,0.0,0.01308,1e-05,2.08628]
[1777770436037,45.96,78343.19,0.0,0.01309,1e-05,2.08827]
[1777770441074,45.97,78343.09,0.0,0.0131,1e-05,2.08939]
[1777770446108,45.97,78358.0,0.0,0.01328,1e-05,2.1154]
[1777770446890,45.97,78358.0,0.0,0.01328,1e-05,2.1154]
[1777770447114,45.97,78360.09,0.0,0.01331,1e-05,2.11911]
[1777770452149,45.98,78364.21,0.0,0.01336,1e-05,2.12507]
[1777770457187,45.98,78368.94,0.0,0.01342,1e-05,2.13391]
[1777770462218,45.98,78372.02,0.0,0.01346,1e-05,2.13996]
[1777770465458,45.99,78372.84,0.0,0.01347,1e-05,2.14167]
[1777770465559,45.99,78373.17,0.0,0.01348,1e-05,2.14238]
[1777770468668,45.99,78373.17,0.0,0.01348,1e-05,2.14269]
[1777770468769,45.99,78377.57,0.0,0.01354,1e-05,2.15044]
[1777770474303,45.99,78382.95,0.0,0.01361,1e-05,2.16029]
[1777770475589,45.99,78382.95,0.0,0.01361,1e-05,2.16029]
[1777770475597,45.99,78384.27,0.0,0.01363,1e-05,2.16267]
[1777770478061,45.99,78384.85,0.0,0.01363,1e-05,2.16394]
[1777770478332,45.99,78386.7,0.0,0.01366,1e-05,2.16723]
[1777770483366,46.0,78383.05,0.0,0.01362,1e-05,2.16171]
[1777770488402,46.0,78382.99,0.0,0.01362,1e-05,2.16239]
[1777770496459,46.01,78383.31,0.0,0.01364,1e-05,2.16418]
[1777770501493,46.01,78384.19,0.0,0.01365,1e-05,2.16645]
[1777770507535,46.01,78384.31,0.0,0.01366,1e-05,2.16758]
[1777770512056,46.02,78384.96,0.0,0.01366,1e-05,2.16734]
[1777770512156,46.02,78384.92,0.0,0.01366,1e-05,2.16742]
[1777770518614,46.02,78385.26,0.0,0.01367,1e-05,2.16894]
[1777770520258,46.02,78385.59,0.0,0.01368,1e-05,2.16966]
[1777770520946,46.02,78385.52,0.0,0.01368,1e-05,2.16986]
[1777770523653,46.02,78366.89,0.0,0.01346,1e-05,2.1386]
[1777770528686,46.03,78359.64,0.0,0.01338,1e-05,2.12749]
[1777770533720,46.03,78357.78,0.0,0.01336,1e-05,2.12543]
[1777770539763,46.04,78356.96,0.0,0.01336,1e-05,2.12547]
[1777770544801,46.04,78356.01,0.0,0.01336,1e-05,2.12486]
[1777770549837,46.05,78356.66,0.0,0.01337,1e-05,2.12689]
[1777770554871,46.05,78357.5,0.0,0.01339,1e-05,2.1292]
[1777770561919,46.06,78357.4,0.0,0.0134,1e-05,2.13028]
[1777770566954,46.06,78356.64,0.0,0.01339,1e-05,2.12989]
[1777770571989,46.06,78355.8,0.0,0.01338,1e-05,2.12742]
[1777770577025,46.07,78354.97,0.0,0.01338,1e-05,2.12692]
[1777770583067,46.07,78345.28,0.0,0.01327,1e-05,2.11188]
[1777770588102,46.08,78342.11,0.0,0.01324,1e-05,2.10763]
[1777770597165,46.09,78340.35,0.0,0.01323,1e-05,2.10664]
[1777770602201,46.09,78340.85,0.0,0.01324,1e-05,2.10855]
[1777770607236,46.1,78331.84,0.0,0.01315,1e-05,2.09477]
[1777770612270,46.1,78330.91,0.0,0.01314,1e-05,2.09449]
[1777770617306,46.11,78325.89,0.0,0.0131,1e-05,2.08754]
[1777770622341,46.11,78318.78,0.0,0.01302,1e-05,2.07722]
[1777770625361,46.12,78330.78,0.0,0.01317,1e-05,2.09791]
[1777770630402,46.12,78340.94,0.0,0.0133,1e-05,2.11607]
[1777770635434,46.13,78344.55,0.0,0.01334,1e-05,2.12137]
[1777770639328,46.13,78346.73,0.0,0.01337,1e-05,2.12571]
[1777770639467,46.13,78347.06,0.0,0.01338,1e-05,2.12648]
[1777770640322,46.13,78347.06,0.0,0.01338,1e-05,2.12648]
[1777770640474,46.13,78347.91,0.0,0.01339,1e-05,2.12813]
[1777770647524,46.14,78346.32,0.0,0.01338,1e-05,2.12696]
[1777770652559,46.14,78344.11,0.0,0.01336,1e-05,2.12428]
[1777770657594,46.15,78341.12,0.0,0.01333,1e-05,2.12025]
[1777770662628,46.15,78339.72,0.0,0.01332,1e-05,2.11887]
[1777770667664,46.16,78342.39,0.0,0.01336,1e-05,2.12426]
[1777770672700,46.16,78334.43,0.0,0.01327,1e-05,2.11198]
[1777770677737,46.17,78337.22,0.0,0.01331,1e-05,2.11768]
[1777770683776,46.17,78337.81,0.0,0.01333,1e-05,2.11991]
[1777770690828,46.18,78340.73,0.0,0.01338,1e-05,2.12624]
[1777770696867,46.18,78342.94,0.0,0.0134,1e-05,2.12925]
[1777770701902,46.19,78342.57,0.0,0.0134,1e-05,2.12969]
[1777770706937,46.19,78337.0,0.0,0.01335,1e-05,2.12172]
[1777770712280,46.2,78340.81,0.0,0.0134,1e-05,2.12916]
[1777770718015,46.2,78338.71,0.0,0.01338,1e-05,2.12687]
[1777770723051,46.21,78343.83,0.0,0.01345,1e-05,2.13646]
[1777770728087,46.21,78344.2,0.0,0.01346,1e-05,2.13799]
[1777770733121,46.22,78345.99,0.0,0.01349,1e-05,2.14188]
[1777770738156,46.22,78345.29,0.0,0.01349,1e-05,2.14154]
[1777770743193,46.22,78337.54,0.0,0.0134,1e-05,2.12942]
[1777770748226,46.23,78337.9,0.0,0.01341,1e-05,2.13098]
[1777770753261,46.23,78338.5,0.0,0.01342,1e-05,2.13101]
[1777770758296,46.24,78334.86,0.0,0.01338,1e-05,2.12595]
[1777770764338,46.24,78336.47,0.0,0.01341,1e-05,2.12988]
[1777770769373,46.25,78340.06,0.0,0.01346,1e-05,2.13687]
[1777770774409,46.25,78340.52,0.0,0.01347,1e-05,2.13858]
[1777770782771,46.26,78339.49,0.0,0.01347,1e-05,2.13831]
[1777770788506,46.26,78340.74,0.0,0.01349,1e-05,2.14148]
[1777770791935,46.26,78341.1,0.0,0.0135,1e-05,2.14243]
[1777770792036,46.26,78341.84,0.0,0.01351,1e-05,2.14401]
[1777770794012,46.26,78342.46,0.0,0.01352,1e-05,2.14505]
[1777770794113,46.27,78342.41,0.0,0.01352,1e-05,2.14529]
[1777770796997,46.27,78342.41,0.0,0.01352,1e-05,2.14546]
[1777770797099,46.27,78342.76,0.0,0.01353,1e-05,2.14637]
[1777770802911,46.27,78342.71,0.0,0.01353,1e-05,2.14708]
[1777770809657,46.28,78341.97,0.0,0.01353,1e-05,2.14694]
[1777770816706,46.28,78355.35,0.0,0.01369,1e-05,2.1685]
[1777770821742,46.28,78350.24,0.0,0.01363,1e-05,2.16048]
[1777770827784,46.29,78351.01,0.0,0.01365,1e-05,2.16257]
[1777770833121,46.29,78350.45,0.0,0.01365,1e-05,2.16241]
[1777770838862,46.29,78343.77,0.0,0.01357,1e-05,2.15182]
[1777770844902,46.3,78350.17,0.0,0.01365,1e-05,2.16349]
[1777770849938,46.3,78347.0,0.0,0.01362,1e-05,2.15877]
[1777770854973,46.3,78343.28,0.0,0.01358,1e-05,2.15319]
[1777770861015,46.31,78343.59,0.0,0.01359,1e-05,2.1546]
[1777770866050,46.31,78344.29,0.0,0.0136,1e-05,2.15651]
[1777770871085,46.31,78346.11,0.0,0.01362,1e-05,2.15836]
[1777770881151,46.32,78346.32,0.0,0.01363,1e-05,2.16018]
[1777770886193,46.32,78347.26,0.0,0.01365,1e-05,2.16265]
[1777770891228,46.33,78352.16,0.0,0.01371,1e-05,2.17163]
[1777770896263,46.33,78352.49,0.0,0.01372,1e-05,2.17282]
[1777770902305,46.33,78352.77,0.0,0.01373,1e-05,2.17403]
[1777770907340,46.33,78352.28,0.0,0.01373,1e-05,2.1738]
[1777770912375,46.34,78351.8,0.0,0.01373,1e-05,2.17359]
[1777770917410,46.34,78353.95,0.0,0.01376,1e-05,2.1778]
[1777770922446,46.34,78353.92,0.0,0.01376,1e-05,2.17828]
[1777770927481,46.34,78356.65,0.0,0.0138,1e-05,2.18342]
[1777770932516,46.34,78361.26,0.0,0.01385,1e-05,2.18972]
[1777770938558,46.35,78362.9,0.0,0.01387,1e-05,2.193]
[1777770943893,46.35,78362.59,0.0,0.01387,1e-05,2.19285]
[1777770952657,46.35,78362.47,0.0,0.01387,1e-05,2.19332]
[1777770957691,46.35,78361.96,0.0,0.01387,1e-05,2.19283]
[1777770964039,46.35,78361.79,0.0,0.01387,1e-05,2.19299]
[1777770969776,46.36,78362.27,0.0,0.01388,1e-05,2.19423]
[1777770975818,46.36,78361.9,0.0,0.01388,1e-05,2.19401]
[1777770981861,46.36,78371.2,0.0,0.014,1e-05,2.21022]
[1777770986896,46.36,78361.26,0.0,0.01387,1e-05,2.19341]
[1777770991932,46.36,78359.88,0.0,0.01385,1e-05,2.18942]
[1777770996977,46.36,78359.92,0.0,0.01385,1e-05,2.18984]
[1777770998990,46.36,78347.8,0.0,0.0137,1e-05,2.16939]
[1777771004320,46.37,78349.49,0.0,0.01373,1e-05,2.17287]
[1777771010068,46.37,78350.0,0.0,0.01374,1e-05,2.17423]
[1777771015106,46.37,78350.46,0.0,0.01375,1e-05,2.17551]
[1777771020139,46.37,78342.14,0.0,0.01365,1e-05,2.1619]
[1777771025173,46.38,78340.03,0.0,0.01363,1e-05,2.15896]
[1777771030214,46.38,78341.16,0.0,0.01365,1e-05,2.1615]
[1777771036255,46.38,78342.37,0.0,0.01367,1e-05,2.16426]
[1777771041290,46.38,78342.61,0.0,0.01367,1e-05,2.16526]
[1777771047332,46.39,78336.45,0.0,0.01361,1e-05,2.1558]
[1777771049347,46.39,78335.19,0.0,0.01359,1e-05,2.15397]
[1777771052369,46.39,78335.65,0.0,0.01359,1e-05,2.15323]
[1777771057404,46.4,78334.54,0.0,0.01358,1e-05,2.15215]
[1777771060426,46.4,78321.85,0.0,0.01343,1e-05,2.13143]
[1777771065464,46.4,78319.34,0.0,0.01341,1e-05,2.12825]
[1777771070497,46.41,78318.37,0.0,0.01341,1e-05,2.12765]
[1777771073812,46.41,78315.87,0.0,0.01339,1e-05,2.12457]
[1777771074527,46.41,78314.95,0.0,0.01338,1e-05,2.1237]
[1777771077546,46.42,78302.22,0.0,0.01324,1e-05,2.10462]
[1777771082581,46.43,78300.73,0.0,0.01324,1e-05,2.10428]
[1777771087617,46.45,78301.15,0.0,0.01327,1e-05,2.10798]
[1777771092651,46.45,78303.33,0.0,0.0133,1e-05,2.11322]
[1777771097686,46.46,78307.11,0.0,0.01337,1e-05,2.12194]
[1777771102721,46.47,78312.5,0.0,0.01344,1e-05,2.13192]
[1777771107756,46.47,78310.4,0.0,0.01342,1e-05,2.12937]
[1777771112792,46.48,78310.09,0.0,0.01341,1e-05,2.12786]
[1777771117826,46.48,78308.02,0.0,0.01339,1e-05,2.12536]
[1777771122862,46.48,78299.75,0.0,0.0133,1e-05,2.11265]
[1777771127898,46.49,78297.85,0.0,0.01329,1e-05,2.11058]
[1777771133941,46.5,78293.5,0.0,0.01325,1e-05,2.10479]
[1777771138975,46.5,78288.78,0.0,0.0132,1e-05,2.09819]
[1777771144016,46.51,78287.6,0.0,0.0132,1e-05,2.09747]
[1777771149044,46.51,78286.57,0.0,0.01319,1e-05,2.09698]
[1777771154080,46.52,78285.09,0.0,0.01318,1e-05,2.09573]
[1777771159115,46.52,78283.32,0.0,0.01317,1e-05,2.094]
[1777771161130,46.52,78266.61,0.0,0.01298,1e-05,2.06717]
[1777771166172,46.53,78256.01,0.0,0.01287,1e-05,2.05144]
[1777771172213,46.54,78254.74,0.0,0.01285,1e-05,2.04931]
[1777771177248,46.55,78255.46,0.0,0.01287,1e-05,2.05197]
[1777771182283,46.55,78251.93,0.0,0.01284,1e-05,2.04775]
[1777771187318,46.56,78253.9,0.0,0.01288,1e-05,2.05247]
[1777771192355,46.57,78255.06,0.0,0.0129,1e-05,2.05588]
[1777771197390,46.57,78257.54,0.0,0.01294,1e-05,2.06143]
[1777771202427,46.58,78256.74,0.0,0.01294,1e-05,2.06166]
[1777771207459,46.59,78257.42,0.0,0.01296,1e-05,2.06429]
[1777771212496,46.59,78258.32,0.0,0.01298,1e-05,2.06727]
[1777771215516,46.6,78270.32,0.0,0.01313,1e-05,2.08774]
[1777771221558,46.61,78275.86,0.0,0.01321,1e-05,2.09857]
[1777771227599,46.61,78273.87,0.0,0.0132,1e-05,2.09675]
[1777771232635,46.62,78272.31,0.0,0.01317,1e-05,2.09345]
[1777771236663,46.62,78285.24,0.0,0.01333,1e-05,2.11561]
[1777771240691,46.62,78270.03,0.0,0.01316,1e-05,2.09139]
[1777771245725,46.63,78275.3,0.0,0.01323,1e-05,2.1011]
[1777771250760,46.63,78280.66,0.0,0.0133,1e-05,2.11093]
[1777771256093,46.64,78281.94,0.0,0.01332,1e-05,2.11401]
[1777771261839,46.64,78282.95,0.0,0.01334,1e-05,2.11682]
[1777771266874,46.65,78282.65,0.0,0.01335,1e-05,2.11728]
[1777771271909,46.65,78279.58,0.0,0.01332,1e-05,2.11321]
[1777771276944,46.66,78275.79,0.0,0.01328,1e-05,2.10797]
[1777771283992,46.66,78274.43,0.0,0.01327,1e-05,2.10714]
[1777771294071,46.67,78272.47,0.0,0.01325,1e-05,2.10396]
[1777771299105,46.68,78261.14,0.0,0.01313,1e-05,2.08645]
[1777771304141,46.68,78261.91,0.0,0.01314,1e-05,2.08884]
[1777771309177,46.69,78261.26,0.0,0.01315,1e-05,2.08891]
[1777771314212,46.69,78261.81,0.0,0.01316,1e-05,2.09096]
[1777771319247,46.7,78255.32,0.0,0.01309,1e-05,2.08156]
[1777771324282,46.7,78254.36,0.0,0.01309,1e-05,2.08124]
[1777771329318,46.71,78249.72,0.0,0.01305,1e-05,2.07499]
[1777771334353,46.71,78229.37,0.0,0.01282,1e-05,2.04347]
[1777771339393,46.72,78224.44,0.0,0.01278,1e-05,2.0372]
[1777771344427,46.73,78219.13,0.0,0.01273,1e-05,2.0304]
[1777771346728,46.73,78231.39,0.0,0.01288,1e-05,2.05103]
[1777771352483,46.74,78233.71,0.0,0.0129,1e-05,2.05438]
[1777771357518,46.75,78238.87,0.0,0.01297,1e-05,2.06425]
[1777771362553,46.75,78236.88,0.0,0.01296,1e-05,2.06256]
[1777771367592,46.76,78239.03,0.0,0.013,1e-05,2.0676]
[1777771372626,46.77,78237.05,0.0,0.01299,1e-05,2.06595]
[1777771377661,46.78,78238.15,0.0,0.01301,1e-05,2.06965]
[1777771382697,46.78,78240.74,0.0,0.01305,1e-05,2.07543]
[1777771387731,46.79,78242.45,0.0,0.01308,1e-05,2.07978]
[1777771392767,46.8,78241.95,0.0,0.01309,1e-05,2.08051]
[1777771397802,46.8,78241.49,0.0,0.0131,1e-05,2.08131]
[1777771403843,46.81,78241.85,0.0,0.01311,1e-05,2.08376]
[1777771408879,46.82,78242.99,0.0,0.01314,1e-05,2.08715]
[1777771413914,46.83,78243.07,0.0,0.01314,1e-05,2.08686]
[1777771418949,46.83,78240.83,0.0,0.01312,1e-05,2.08471]
[1777771423984,46.84,78241.87,0.0,0.01315,1e-05,2.0879]
[1777771429019,46.85,78250.12,0.0,0.01325,1e-05,2.10278]
[1777771434053,46.85,78253.09,0.0,0.0133,1e-05,2.10898]
[1777771439089,46.86,78260.44,0.0,0.01339,1e-05,2.12238]
[1777771443118,46.86,78272.38,0.0,0.01354,1e-05,2.14309]
[1777771448153,46.87,78270.2,0.0,0.01352,1e-05,2.14044]
[1777771454195,46.87,78267.12,0.0,0.0135,1e-05,2.13645]
[1777771463264,46.88,78262.09,0.0,0.01345,1e-05,2.1297]
[1777771465278,46.88,78250.94,0.0,0.01332,1e-05,2.11165]
[1777771470314,46.88,78248.71,0.0,0.0133,1e-05,2.10893]
[1777771475348,46.89,78250.3,0.0,0.01331,1e-05,2.11056]
[1777771480383,46.89,78252.21,0.0,0.01334,1e-05,2.11465]
[1777771487712,46.9,78254.26,0.0,0.01338,1e-05,2.11934]
[1777771494481,46.9,78256.78,0.0,0.01342,1e-05,2.12479]
[1777771500523,46.91,78258.2,0.0,0.01344,1e-05,2.12822]
[1777771505559,46.91,78258.97,0.0,0.01346,1e-05,2.13039]
[1777771514621,46.92,78259.05,0.0,0.01347,1e-05,2.13212]
[1777771519658,46.92,78267.5,0.0,0.01358,1e-05,2.14701]
[1777771524693,46.93,78264.06,0.0,0.01354,1e-05,2.14204]
[1777771529728,46.93,78260.73,0.0,0.01351,1e-05,2.13723]
[1777771534764,46.93,78261.67,0.0,0.01351,1e-05,2.1375]
[1777771539798,46.94,78259.48,0.0,0.01349,1e-05,2.13457]
[1777771544833,46.94,78258.78,0.0,0.01348,1e-05,2.13396]
[1777771551882,46.94,78253.31,0.0,0.01342,1e-05,2.12567]
[1777771558932,46.94,78251.96,0.0,0.01341,1e-05,2.12417]
[1777771563966,46.95,78249.01,0.0,0.01338,1e-05,2.1198]
[1777771569000,46.95,78246.88,0.0,0.01336,1e-05,2.11677]
[1777771578065,46.95,78245.55,0.0,0.01335,1e-05,2.11541]
[1777771583099,46.95,78244.48,0.0,0.01334,1e-05,2.11411]
[1777771588429,46.96,78242.45,0.0,0.01332,1e-05,2.11122]
[1777771596191,46.96,78242.23,0.0,0.01331,1e-05,2.10964]
[1777771606259,46.96,78241.64,0.0,0.01331,1e-05,2.10955]
[1777771612304,46.97,78240.03,0.0,0.0133,1e-05,2.10743]
[1777771618643,46.97,78239.47,0.0,0.01329,1e-05,2.10702]
[1777771624388,46.97,78239.47,0.0,0.0133,1e-05,2.10753]
[1777771627409,46.97,78228.17,0.0,0.01317,1e-05,2.08938]
[1777771632443,46.97,78223.1,0.0,0.01311,1e-05,2.08178]
[1777771637479,46.98,78224.25,0.0,0.01313,1e-05,2.08438]
[1777771643521,46.98,78226.64,0.0,0.01317,1e-05,2.08919]
[1777771648855,46.99,78229.43,0.0,0.0132,1e-05,2.09455]
[1777771655605,46.99,78234.62,0.0,0.01326,1e-05,2.10232]
[1777771661647,47.0,78243.01,0.0,0.01337,1e-05,2.11714]
[1777771664668,47.0,78257.92,0.0,0.01355,1e-05,2.14228]
[1777771672723,47.0,78264.27,0.0,0.01363,1e-05,2.15371]
[1777771679068,47.01,78257.39,0.0,0.01355,1e-05,2.14295]
[1777771684809,47.01,78255.32,0.0,0.01353,1e-05,2.13997]
[1777771689844,47.01,78250.19,0.0,0.01348,1e-05,2.1319]
[1777771697900,47.01,78249.01,0.0,0.01347,1e-05,2.13067]
[1777771702935,47.01,78248.43,0.0,0.01346,1e-05,2.13014]
[1777771707972,47.02,78253.87,0.0,0.01353,1e-05,2.13951]
[1777771713007,47.02,78259.7,0.0,0.01359,1e-05,2.14751]
[1777771718042,47.02,78260.44,0.0,0.0136,1e-05,2.14903]
[1777771723077,47.02,78263.23,0.0,0.01364,1e-05,2.15392]
[1777771728111,47.02,78263.57,0.0,0.01364,1e-05,2.15477]
[1777771733146,47.02,78264.25,0.0,0.01365,1e-05,2.15613]
[1777771738181,47.02,78255.64,0.0,0.01355,1e-05,2.14208]
[1777771743220,47.02,78255.25,0.0,0.01355,1e-05,2.14175]
[1777771749565,47.03,78254.37,0.0,0.01354,1e-05,2.14067]
[1777771755301,47.03,78254.1,0.0,0.01354,1e-05,2.14059]
[1777771760336,47.03,78253.9,0.0,0.01354,1e-05,2.14055]
[1777771768392,47.03,78253.88,0.0,0.01354,1e-05,2.14097]
[1777771773427,47.03,78252.51,0.0,0.01352,1e-05,2.13703]
[1777771778463,47.03,78245.45,0.0,0.01344,1e-05,2.1257]
[1777771783496,47.04,78251.65,0.0,0.01351,1e-05,2.13634]
[1777771788532,47.04,78258.28,0.0,0.01359,1e-05,2.14764]
[1777771793568,47.04,78262.2,0.0,0.01364,1e-05,2.15437]
[1777771799913,47.04,78263.68,0.0,0.01366,1e-05,2.15706]
[1777771804645,47.04,78251.95,0.0,0.01352,1e-05,2.13776]
[1777771809983,47.04,78253.02,0.0,0.01354,1e-05,2.13993]
[1777771815723,47.04,78253.83,0.0,0.01355,1e-05,2.14176]
[1777771821769,47.05,78255.69,0.0,0.01358,1e-05,2.14534]
[1777771830125,47.05,78251.91,0.0,0.01354,1e-05,2.13981]
[1777771835870,47.05,78249.75,0.0,0.01351,1e-05,2.13497]
[1777771841913,47.06,78249.91,0.0,0.01351,1e-05,2.136]
[1777771846948,47.06,78252.66,0.0,0.01355,1e-05,2.1412]
[1777771851985,47.06,78253.01,0.0,0.01356,1e-05,2.14244]
[1777771858029,47.06,78254.45,0.0,0.01358,1e-05,2.14564]
[1777771863064,47.07,78254.37,0.0,0.01359,1e-05,2.14618]
[1777771869107,47.07,78254.85,0.0,0.0136,1e-05,2.14781]
[1777771874141,47.07,78256.15,0.0,0.01362,1e-05,2.15067]
[1777771881190,47.08,78255.85,0.0,0.01362,1e-05,2.15115]
[1777771886226,47.08,78254.41,0.0,0.01361,1e-05,2.14947]
[1777771891261,47.09,78253.97,0.0,0.0136,1e-05,2.14774]
[1777771897305,47.09,78254.81,0.0,0.01362,1e-05,2.15008]
[1777771903392,47.09,78256.62,0.0,0.01365,1e-05,2.15404]
[1777771908426,47.1,78246.87,0.0,0.01354,1e-05,2.13876]
[1777771913461,47.1,78245.26,0.0,0.01352,1e-05,2.13699]
[1777771919504,47.11,78243.37,0.0,0.01351,1e-05,2.13492]
[1777771924539,47.11,78250.76,0.0,0.0136,1e-05,2.14799]
[1777771929574,47.11,78258.4,0.0,0.0137,1e-05,2.16146]
[1777771935615,47.12,78259.24,0.0,0.01372,1e-05,2.16368]
[1777771940898,47.12,78266.72,0.0,0.01381,1e-05,2.17683]
[1777771946692,47.12,78264.35,0.0,0.01379,1e-05,2.17347]
[1777771951727,47.13,78257.7,0.0,0.0137,1e-05,2.16086]
[1777771956762,47.13,78246.93,0.0,0.01357,1e-05,2.14352]
[1777771961799,47.13,78245.15,0.0,0.01356,1e-05,2.14119]
[1777771968849,47.13,78241.22,0.0,0.01352,1e-05,2.13558]
[1777771973882,47.14,78238.97,0.0,0.01349,1e-05,2.13247]
[1777771979924,47.14,78240.15,0.0,0.01351,1e-05,2.13524]
[1777771984960,47.14,78245.06,0.0,0.01358,1e-05,2.14405]
[1777771989993,47.15,78246.48,0.0,0.0136,1e-05,2.14708]
[1777771996035,47.15,78246.59,0.0,0.01361,1e-05,2.14812]
[1777772001322,47.15,78249.99,0.0,0.01365,1e-05,2.15449]
[1777772007113,47.16,78252.27,0.0,0.01369,1e-05,2.15917]
[1777772015172,47.16,78252.69,0.0,0.01369,1e-05,2.15907]
[1777772020207,47.17,78254.67,0.0,0.01372,1e-05,2.1631]
[1777772025240,47.17,78256.08,0.0,0.01374,1e-05,2.16617]
[1777772031532,47.17,78254.16,0.0,0.01372,1e-05,2.16396]
[1777772037324,47.18,78256.2,0.0,0.01375,1e-05,2.16807]
[1777772042358,47.18,78251.82,0.0,0.01371,1e-05,2.16147]
[1777772047395,47.18,78251.41,0.0,0.01371,1e-05,2.16168]
[1777772053435,47.19,78252.77,0.0,0.01373,1e-05,2.16484]
[1777772058471,47.19,78251.52,0.0,0.01372,1e-05,2.1635]
[1777772063505,47.19,78249.14,0.0,0.0137,1e-05,2.16028]
[1777772068541,47.2,78239.34,0.0,0.01359,1e-05,2.14483]
[1777772073576,47.2,78237.51,0.0,0.01356,1e-05,2.1407]
[1777772078610,47.21,78236.4,0.0,0.01355,1e-05,2.13969]
[1777772083646,47.21,78232.4,0.0,0.01351,1e-05,2.13391]
[1777772088680,47.21,78229.62,0.0,0.01348,1e-05,2.13017]
[1777772095730,47.22,78225.86,0.0,0.01345,1e-05,2.12519]
[1777772102023,47.22,78224.02,0.0,0.01343,1e-05,2.12317]
[1777772107815,47.23,78222.19,0.0,0.01342,1e-05,2.12114]
[1777772116877,47.23,78221.49,0.0,0.01342,1e-05,2.12138]
[1777772122163,47.24,78222.03,0.0,0.01343,1e-05,2.123]
[1777772127957,47.24,78219.75,0.0,0.01341,1e-05,2.12011]
[1777772132990,47.24,78218.37,0.0,0.01339,1e-05,2.11661]
[1777772138028,47.25,78217.85,0.0,0.01339,1e-05,2.11647]
[1777772143066,47.25,78217.97,0.0,0.01339,1e-05,2.11738]
[1777772148098,47.25,78218.33,0.0,0.0134,1e-05,2.11867]
[1777772153134,47.26,78219.09,0.0,0.01342,1e-05,2.12061]
[1777772162447,47.26,78219.62,0.0,0.01343,1e-05,2.12271]
[1777772172515,47.27,78220.45,0.0,0.01345,1e-05,2.1254]
[1777772179315,47.27,78220.47,0.0,0.01346,1e-05,2.12636]
[1777772187371,47.28,78220.72,0.0,0.01347,1e-05,2.1278]
[1777772192655,47.28,78220.77,0.0,0.01346,1e-05,2.1267]
[1777772199456,47.28,78221.13,0.0,0.01347,1e-05,2.12806]
[1777772204491,47.29,78220.56,0.0,0.01347,1e-05,2.12776]
[1777772209526,47.29,78207.24,0.0,0.01332,1e-05,2.10664]
[1777772214560,47.29,78208.65,0.0,0.01334,1e-05,2.10971]
[1777772219597,47.3,78208.4,0.0,0.01335,1e-05,2.11003]
[1777772224633,47.3,78205.02,0.0,0.01331,1e-05,2.10523]
[1777772226649,47.3,78193.76,0.0,0.01318,1e-05,2.08742]
[1777772231679,47.3,78191.67,0.0,0.01316,1e-05,2.08492]
[1777772236715,47.31,78189.98,0.0,0.01315,1e-05,2.08307]
[1777772241750,47.31,78188.2,0.0,0.01314,1e-05,2.08108]
[1777772246785,47.32,78182.92,0.0,0.01308,1e-05,2.07349]
[1777772251822,47.32,78178.57,0.0,0.01303,1e-05,2.06559]
[1777772256854,47.33,78173.94,0.0,0.01298,1e-05,2.05925]
[1777772259878,47.33,78159.22,0.0,0.01282,1e-05,2.03654]
[1777772264912,47.34,78156.54,0.0,0.0128,1e-05,2.03367]
[1777772269947,47.34,78156.92,0.0,0.01281,1e-05,2.03562]
[1777772274982,47.35,78156.03,0.0,0.01281,1e-05,2.0356]
[1777772277030,47.35,78143.63,0.0,0.01268,1e-05,2.0166]
[1777772282049,47.36,78138.24,0.0,0.01263,1e-05,2.00972]
[1777772287080,47.37,78150.01,0.0,0.01277,1e-05,2.02983]
[1777772292116,47.37,78162.77,0.0,0.01293,1e-05,2.05151]
[1777772297151,47.38,78168.59,0.0,0.013,1e-05,2.06207]
[1777772302186,47.38,78174.61,0.0,0.01308,1e-05,2.07287]
[1777772307222,47.39,78174.05,0.0,0.01308,1e-05,2.07306]
[1777772312256,47.39,78171.63,0.0,0.01305,1e-05,2.06836]
[1777772317291,47.4,78169.72,0.0,0.01304,1e-05,2.06638]
[1777772323578,47.4,78167.7,0.0,0.01302,1e-05,2.06438]
[1777772326358,47.41,78152.37,0.0,0.01285,1e-05,2.04058]
[1777772331389,47.41,78150.5,0.0,0.01284,1e-05,2.03884]
[1777772336423,47.42,78153.61,0.0,0.01289,1e-05,2.04501]
[1777772341463,47.42,78153.31,0.0,0.01289,1e-05,2.04573]
[1777772346495,47.43,78161.85,0.0,0.013,1e-05,2.06044]
[1777772351530,47.43,78160.9,0.0,0.01299,1e-05,2.06002]
[1777772356565,47.44,78160.29,0.0,0.01299,1e-05,2.06016]
[1777772361600,47.44,78160.63,0.0,0.01301,1e-05,2.06181]
[1777772366635,47.45,78158.73,0.0,0.01299,1e-05,2.05987]
[1777772371670,47.45,78157.87,0.0,0.01298,1e-05,2.05767]
[1777772376706,47.46,78157.18,0.0,0.01298,1e-05,2.05765]
[1777772381741,47.46,78160.08,0.0,0.01302,1e-05,2.06333]
[1777772386778,47.47,78163.2,0.0,0.01306,1e-05,2.0693]
[1777772392819,47.47,78162.28,0.0,0.01306,1e-05,2.06916]
[1777772399869,47.48,78161.35,0.0,0.01306,1e-05,2.06899]
[1777772407923,47.49,78159.57,0.0,0.01305,1e-05,2.06764]
[1777772412963,47.49,78169.74,0.0,0.01318,1e-05,2.0848]
[1777772414973,47.49,78186.43,0.0,0.01337,1e-05,2.11208]
[1777772420012,47.49,78197.39,0.0,0.0135,1e-05,2.13043]
[1777772426051,47.5,78201.38,0.0,0.01356,1e-05,2.13753]
[1777772427060,47.5,78186.8,0.0,0.01338,1e-05,2.11382]
[1777772432095,47.5,78180.99,0.0,0.01331,1e-05,2.10318]
[1777772437131,47.5,78186.7,0.0,0.01338,1e-05,2.11317]
[1777772443173,47.51,78187.14,0.0,0.01339,1e-05,2.11463]
[1777772448210,47.51,78188.34,0.0,0.01341,1e-05,2.11719]
[1777772453243,47.51,78197.97,0.0,0.01353,1e-05,2.13344]
[1777772458280,47.51,78198.71,0.0,0.01354,1e-05,2.13508]
[1777772463317,47.52,78200.98,0.0,0.01357,1e-05,2.1392]
[1777772468349,47.52,78203.25,0.0,0.0136,1e-05,2.14327]
[1777772473384,47.52,78202.24,0.0,0.01359,1e-05,2.14192]
[1777772482451,47.52,78202.58,0.0,0.0136,1e-05,2.14298]
[1777772487488,47.52,78202.25,0.0,0.0136,1e-05,2.14269]
[1777772490508,47.52,78190.97,0.0,0.01346,1e-05,2.12437]
[1777772495541,47.52,78186.23,0.0,0.0134,1e-05,2.11512]
[1777772502591,47.53,78187.02,0.0,0.01341,1e-05,2.11708]
[1777772507626,47.53,78191.42,0.0,0.01347,1e-05,2.12471]
[1777772512661,47.53,78191.68,0.0,0.01347,1e-05,2.12555]
[1777772517696,47.53,78192.01,0.0,0.01348,1e-05,2.12649]
[1777772524995,47.54,78193.12,0.0,0.0135,1e-05,2.1289]
[1777772530790,47.54,78196.16,0.0,0.01354,1e-05,2.13422]
[1777772535825,47.54,78196.23,0.0,0.01354,1e-05,2.13464]
[1777772542874,47.54,78198.09,0.0,0.01356,1e-05,2.13806]
[1777772547909,47.54,78200.04,0.0,0.01359,1e-05,2.14153]
[1777772552945,47.54,78199.4,0.0,0.01357,1e-05,2.13874]
[1777772559999,47.54,78198.6,0.0,0.01356,1e-05,2.13777]
[1777772565028,47.55,78197.77,0.0,0.01356,1e-05,2.13672]
[1777772573085,47.55,78199.08,0.0,0.01358,1e-05,2.13925]
[1777772578122,47.55,78198.95,0.0,0.01358,1e-05,2.13928]
[1777772583155,47.55,78201.87,0.0,0.01361,1e-05,2.1443]
[1777772588189,47.55,78203.58,0.0,0.01363,1e-05,2.14732]
[1777772593225,47.55,78204.67,0.0,0.01365,1e-05,2.14931]
[1777772599266,47.55,78206.18,0.0,0.01367,1e-05,2.15204]
[1777772605568,47.55,78206.37,0.0,0.01367,1e-05,2.15259]
[1777772611351,47.55,78207.32,0.0,0.01367,1e-05,2.15243]
[1777772613365,47.55,78196.35,0.0,0.01354,1e-05,2.13449]
[1777772618400,47.56,78195.98,0.0,0.01354,1e-05,2.13423]
[1777772623436,47.56,78198.29,0.0,0.01357,1e-05,2.13834]
[1777772628475,47.56,78202.51,0.0,0.01362,1e-05,2.14556]
[1777772633510,47.56,78212.0,0.0,0.01374,1e-05,2.16147]
[1777772638545,47.56,78216.72,0.0,0.0138,1e-05,2.16945]
[1777772643581,47.56,78220.74,0.0,0.01385,1e-05,2.17625]
[1777772648618,47.56,78221.44,0.0,0.01386,1e-05,2.17751]
[1777772653653,47.56,78222.05,0.0,0.01386,1e-05,2.17864]
[1777772658688,47.56,78223.99,0.0,0.01389,1e-05,2.18197]
[1777772664730,47.56,78223.07,0.0,0.01388,1e-05,2.18052]
[1777772669765,47.56,78221.96,0.0,0.01386,1e-05,2.17876]
[1777772674800,47.56,78219.71,0.0,0.01383,1e-05,2.17316]
[1777772680842,47.56,78219.62,0.0,0.01383,1e-05,2.17321]
[1777772686132,47.57,78220.49,0.0,0.01384,1e-05,2.17486]
[1777772692927,47.57,78221.02,0.0,0.01385,1e-05,2.17594]
[1777772697961,47.57,78222.96,0.0,0.01387,1e-05,2.17931]
[1777772702999,47.57,78224.63,0.0,0.01389,1e-05,2.18222]
[1777772708034,47.57,78220.94,0.0,0.01385,1e-05,2.17622]
[1777772713069,47.57,78221.05,0.0,0.01385,1e-05,2.17657]
[1777772718106,47.57,78220.24,0.0,0.01384,1e-05,2.1754]
[1777772723138,47.57,78218.88,0.0,0.01383,1e-05,2.17336]
[1777772728174,47.57,78215.67,0.0,0.01379,1e-05,2.16825]
[1777772733209,47.57,78216.19,0.0,0.01379,1e-05,2.16736]
[1777772738243,47.57,78217.23,0.0,0.0138,1e-05,2.16931]
[1777772743279,47.57,78220.83,0.0,0.01385,1e-05,2.17547]
[1777772748316,47.58,78221.02,0.0,0.01385,1e-05,2.17596]
[1777772753349,47.58,78219.73,0.0,0.01383,1e-05,2.174]
[1777772758386,47.58,78217.73,0.0,0.01381,1e-05,2.17089]
[1777772765435,47.58,78215.93,0.0,0.01379,1e-05,2.1682]
[1777772772484,47.58,78213.93,0.0,0.01377,1e-05,2.1652]
[1777772779533,47.58,78212.73,0.0,0.01376,1e-05,2.16354]
[1777772786834,47.58,78211.81,0.0,0.01375,1e-05,2.16238]
[1777772793635,47.58,78216.84,0.0,0.0138,1e-05,2.16907]
[1777772798671,47.59,78219.25,0.0,0.01383,1e-05,2.17329]
[1777772803706,47.59,78224.64,0.0,0.0139,1e-05,2.18244]
[1777772810756,47.59,78225.98,0.0,0.01392,1e-05,2.18488]
[1777772817050,47.59,78227.84,0.0,0.01394,1e-05,2.18813]
[1777772822843,47.59,78233.49,0.0,0.01401,1e-05,2.1977]
[1777772827874,47.59,78240.19,0.0,0.01409,1e-05,2.20893]
[1777772831902,47.59,78251.96,0.0,0.01424,1e-05,2.22875]
[1777772837188,47.59,78266.73,0.0,0.01442,1e-05,2.25364]
[1777772842979,47.58,78270.44,0.0,0.01446,1e-05,2.2595]
[1777772848014,47.58,78269.0,0.0,0.01444,1e-05,2.2566]
[1777772854056,47.58,78268.86,0.0,0.01442,1e-05,2.25382]
[1777772855063,47.58,78256.26,0.0,0.01426,1e-05,2.23227]
[1777772860099,47.58,78253.79,0.0,0.01423,1e-05,2.22786]
[1777772865133,47.58,78255.68,0.0,0.01425,1e-05,2.23087]
[1777772870168,47.58,78259.79,0.0,0.0143,1e-05,2.23764]
[1777772875203,47.58,78266.96,0.0,0.01439,1e-05,2.24962]
[1777772880238,47.57,78267.79,0.0,0.0144,1e-05,2.25067]
[1777772885273,47.57,78265.14,0.0,0.01436,1e-05,2.24575]
[1777772890309,47.57,78257.37,0.0,0.01426,1e-05,2.23211]
[1777772895343,47.57,78253.33,0.0,0.01421,1e-05,2.22494]
[1777772900377,47.57,78253.39,0.0,0.01421,1e-05,2.22478]
[1777772905413,47.57,78253.75,0.0,0.01421,1e-05,2.22515]
[1777772911455,47.57,78255.61,0.0,0.01422,1e-05,2.22599]
[1777772916491,47.57,78252.14,0.0,0.01417,1e-05,2.21989]
[1777772921525,47.56,78250.19,0.0,0.01415,1e-05,2.2164]
[1777772927567,47.56,78248.94,0.0,0.01413,1e-05,2.21405]
[1777772932602,47.56,78246.89,0.0,0.01411,1e-05,2.21039]
[1777772937894,47.56,78247.35,0.0,0.01411,1e-05,2.21096]
[1777772942672,47.56,78234.54,0.0,0.01395,1e-05,2.18925]
[1777772947965,47.56,78231.4,0.0,0.01391,1e-05,2.18403]
[1777772953749,47.56,78230.82,0.0,0.01391,1e-05,2.18313]
[1777772960806,47.56,78230.83,0.0,0.01391,1e-05,2.18323]
[1777772965837,47.56,78235.24,0.0,0.01396,1e-05,2.19062]
[1777772970872,47.56,78246.84,0.0,0.0141,1e-05,2.2101]
[1777772975907,47.56,78257.36,0.0,0.01422,1e-05,2.22567]
[1777772980942,47.56,78264.21,0.0,0.0143,1e-05,2.23693]
[1777772988246,47.56,78261.68,0.0,0.01427,1e-05,2.23205]
[1777772997053,47.55,78260.66,0.0,0.01425,1e-05,2.22959]
[1777773002089,47.55,78261.87,0.0,0.01426,1e-05,2.23124]
[1777773007123,47.55,78256.74,0.0,0.01419,1e-05,2.22217]
[1777773012160,47.55,78256.58,0.0,0.01419,1e-05,2.22161]
[1777773017194,47.55,78254.1,0.0,0.01416,1e-05,2.21715]
[1777773024243,47.55,78253.42,0.0,0.01415,1e-05,2.21571]
[1777773029278,47.55,78253.24,0.0,0.01414,1e-05,2.21521]
[1777773035320,47.54,78253.9,0.0,0.01414,1e-05,2.21411]
[1777773040355,47.54,78253.89,0.0,0.01414,1e-05,2.21393]
[1777773047404,47.54,78254.56,0.0,0.01414,1e-05,2.21484]
[1777773052439,47.54,78254.57,0.0,0.01414,1e-05,2.21472]
[1777773057475,47.54,78254.42,0.0,0.01414,1e-05,2.2143]
[1777773062513,47.54,78251.97,0.0,0.01411,1e-05,2.21006]
[1777773067544,47.54,78251.46,0.0,0.0141,1e-05,2.2091]
[1777773072580,47.54,78252.47,0.0,0.01411,1e-05,2.21072]
[1777773077615,47.54,78242.71,0.0,0.01399,1e-05,2.19425]
[1777773082652,47.54,78238.39,0.0,0.01394,1e-05,2.18708]
[1777773087685,47.54,78235.24,0.0,0.0139,1e-05,2.18188]
[1777773092721,47.54,78234.46,0.0,0.01388,1e-05,2.17868]
[1777773099769,47.54,78233.86,0.0,0.01387,1e-05,2.17781]
[1777773106819,47.54,78232.83,0.0,0.01386,1e-05,2.17619]
[1777773114874,47.54,78232.75,0.0,0.01386,1e-05,2.17613]
[1777773122936,47.54,78231.35,0.0,0.01385,1e-05,2.17385]
[1777773127966,47.54,78231.2,0.0,0.01384,1e-05,2.17362]
[1777773133001,47.54,78231.27,0.0,0.01385,1e-05,2.17374]
[1777773138036,47.54,78231.4,0.0,0.01385,1e-05,2.17395]
[1777773143076,47.54,78231.28,0.0,0.01385,1e-05,2.17375]
[1777773148105,47.54,78231.88,0.0,0.01385,1e-05,2.17474]
[1777773153143,47.54,78232.96,0.0,0.01385,1e-05,2.17452]
[1777773158176,47.54,78232.9,0.0,0.01385,1e-05,2.1744]
[1777773163212,47.54,78232.43,0.0,0.01385,1e-05,2.17361]
[1777773169513,47.54,78232.25,0.0,0.01384,1e-05,2.17331]
[1777773175297,47.54,78232.75,0.0,0.01385,1e-05,2.17413]
[1777773180335,47.54,78233.07,0.0,0.01385,1e-05,2.17464]
[1777773185371,47.54,78238.23,0.0,0.01392,1e-05,2.18322]
[1777773191413,47.54,78241.66,0.0,0.01396,1e-05,2.18874]
[1777773196448,47.54,78240.81,0.0,0.01394,1e-05,2.18712]
[1777773202490,47.54,78242.61,0.0,0.01396,1e-05,2.18985]
[1777773207527,47.54,78235.94,0.0,0.01388,1e-05,2.17851]
[1777773209795,47.54,78224.93,0.0,0.01375,1e-05,2.16019]
[1777773216590,47.54,78223.26,0.0,0.01372,1e-05,2.15555]
[1777773221626,47.54,78222.98,0.0,0.01372,1e-05,2.15521]
[1777773229935,47.54,78223.96,0.0,0.01373,1e-05,2.15701]
[1777773240010,47.54,78225.69,0.0,0.01375,1e-05,2.1601]
[1777773246801,47.54,78227.45,0.0,0.01377,1e-05,2.16317]
[1777773253849,47.54,78228.22,0.0,0.01378,1e-05,2.16457]
[1777773258884,47.54,78229.54,0.0,0.0138,1e-05,2.16684]
[1777773263919,47.54,78228.52,0.0,0.01379,1e-05,2.16525]
[1777773269961,47.54,78228.83,0.0,0.01379,1e-05,2.16589]
[1777773277010,47.54,78227.53,0.0,0.01377,1e-05,2.16192]
[1777773287076,47.55,78227.35,0.0,0.01377,1e-05,2.16188]
[1777773295137,47.55,78226.69,0.0,0.01376,1e-05,2.16101]
[1777773297953,47.55,78226.69,0.0,0.01376,1e-05,2.16101]
[1777773298158,47.55,78226.31,0.0,0.01376,1e-05,2.16046]
[1777773304638,47.55,78226.29,0.0,0.01376,1e-05,2.16054]
[1777773304727,47.55,78226.38,0.0,0.01376,1e-05,2.16074]
[1777773310604,47.55,78225.05,0.0,0.01374,1e-05,2.15864]
[1777773310705,47.55,78224.96,0.0,0.01374,1e-05,2.15855]
[1777773316036,47.55,78225.0,0.0,0.01374,1e-05,2.15877]
[1777773316286,47.55,78225.42,0.0,0.01375,1e-05,2.15949]
[1777773317668,47.55,78225.42,0.0,0.01375,1e-05,2.15949]
[1777773317768,47.55,78225.85,0.0,0.01375,1e-05,2.16024]
[1777773324345,47.55,78225.86,0.0,0.01376,1e-05,2.16047]
[1777773330637,47.55,78223.2,0.0,0.01373,1e-05,2.15631]
[1777773336426,47.55,78223.86,0.0,0.01372,1e-05,2.1557]
[1777773341461,47.55,78225.04,0.0,0.01374,1e-05,2.15788]
[1777773348511,47.55,78226.1,0.0,0.01375,1e-05,2.15996]
[1777773353545,47.56,78231.56,0.0,0.01382,1e-05,2.16923]
[1777773358580,47.56,78231.68,0.0,0.01382,1e-05,2.16959]
[1777773363615,47.56,78232.55,0.0,0.01384,1e-05,2.17119]
[1777773370917,47.56,78233.81,0.0,0.01385,1e-05,2.17351]
[1777773376706,47.56,78237.11,0.0,0.01389,1e-05,2.17915]
[1777773381741,47.56,78239.16,0.0,0.01392,1e-05,2.18268]
[1777773387782,47.56,78239.25,0.0,0.01392,1e-05,2.18295]
[1777773397853,47.56,78239.19,0.0,0.01391,1e-05,2.18111]
[1777773402888,47.56,78241.78,0.0,0.01394,1e-05,2.18553]
[1777773407926,47.56,78242.05,0.0,0.01395,1e-05,2.18606]
[1777773412966,47.56,78241.34,0.0,0.01394,1e-05,2.18495]
[1777773421270,47.56,78241.29,0.0,0.01394,1e-05,2.18501]
[1777773427064,47.56,78239.56,0.0,0.01392,1e-05,2.18223]
[1777773432100,47.56,78239.61,0.0,0.01392,1e-05,2.18242]
[1777773437137,47.56,78239.43,0.0,0.01392,1e-05,2.18223]
[1777773447205,47.57,78239.89,0.0,0.01393,1e-05,2.18321]
[1777773452240,47.57,78239.48,0.0,0.01391,1e-05,2.18063]
[1777773459290,47.57,78239.32,0.0,0.01391,1e-05,2.18052]
[1777773466338,47.57,78238.9,0.0,0.0139,1e-05,2.17998]
[1777773471621,47.57,78238.8,0.0,0.0139,1e-05,2.17992]
[1777773480433,47.57,78238.8,0.0,0.01391,1e-05,2.18012]
[1777773485471,47.57,78238.25,0.0,0.0139,1e-05,2.1793]
[1777773491762,47.57,78238.36,0.0,0.0139,1e-05,2.17959]
[1777773497556,47.57,78238.1,0.0,0.0139,1e-05,2.17925]
[1777773503597,47.57,78238.03,0.0,0.0139,1e-05,2.17923]
[1777773508632,47.57,78234.41,0.0,0.01386,1e-05,2.17332]
[1777773515681,47.57,78234.61,0.0,0.01385,1e-05,2.17185]
[1777773520718,47.57,78237.11,0.0,0.01388,1e-05,2.17613]
[1777773525751,47.57,78236.63,0.0,0.01387,1e-05,2.17546]
[1777773530809,47.57,78237.08,0.0,0.01388,1e-05,2.17635]
[1777773539864,47.57,78237.25,0.0,0.01388,1e-05,2.17689]
[1777773544899,47.58,78237.05,0.0,0.01388,1e-05,2.17672]
[1777773549934,47.58,78235.52,0.0,0.01387,1e-05,2.17434]
[1777773555975,47.58,78236.57,0.0,0.01388,1e-05,2.1763]
[1777773561010,47.58,78237.49,0.0,0.01389,1e-05,2.17803]
[1777773569067,47.58,78237.86,0.0,0.0139,1e-05,2.1789]
[1777773574102,47.58,78238.01,0.0,0.01389,1e-05,2.17731]
[1777773579137,47.58,78240.97,0.0,0.01393,1e-05,2.18237]
[1777773584172,47.58,78241.71,0.0,0.01394,1e-05,2.18371]
[1777773592227,47.58,78241.11,0.0,0.01393,1e-05,2.18289]
[1777773597263,47.58,78224.94,0.0,0.01374,1e-05,2.15619]
[1777773602298,47.58,78211.0,0.0,0.01357,1e-05,2.13356]
[1777773607332,47.59,78200.31,0.0,0.01345,1e-05,2.11671]
[1777773612611,47.59,78194.26,0.0,0.01338,1e-05,2.10757]
[1777773618410,47.59,78187.13,0.0,0.01331,1e-05,2.0969]
[1777773623446,47.6,78185.19,0.0,0.01329,1e-05,2.09456]
[1777773628481,47.6,78177.58,0.0,0.01321,1e-05,2.0831]
[1777773633516,47.61,78175.62,0.0,0.01318,1e-05,2.07891]
[1777773638556,47.61,78173.39,0.0,0.01316,1e-05,2.07626]
[1777773640570,47.61,78189.26,0.0,0.01335,1e-05,2.10225]
[1777773641576,47.61,78200.48,0.0,0.01348,1e-05,2.12065]
[1777773647622,47.61,78202.5,0.0,0.01351,1e-05,2.12459]
[1777773652892,47.62,78201.33,0.0,0.0135,1e-05,2.12317]
[1777773658697,47.62,78201.16,0.0,0.0135,1e-05,2.12344]
[1777773663735,47.62,78197.98,0.0,0.01347,1e-05,2.11868]
[1777773668768,47.62,78203.28,0.0,0.01353,1e-05,2.12776]
[1777773673803,47.62,78207.23,0.0,0.01358,1e-05,2.13457]
[1777773678839,47.63,78210.25,0.0,0.01362,1e-05,2.13982]
[1777773681859,47.63,78224.22,0.0,0.01379,1e-05,2.16304]
[1777773686895,47.63,78220.6,0.0,0.01375,1e-05,2.1571]
[1777773691929,47.63,78220.91,0.0,0.01374,1e-05,2.15576]
[1777773696965,47.63,78228.12,0.0,0.01383,1e-05,2.16781]
[1777773702000,47.63,78232.88,0.0,0.01388,1e-05,2.17573]
[1777773709050,47.63,78230.13,0.0,0.01385,1e-05,2.17122]
[1777773714088,47.63,78230.18,0.0,0.01385,1e-05,2.17135]
[1777773720127,47.63,78227.41,0.0,0.01382,1e-05,2.16687]
[1777773723409,47.63,78214.58,0.0,0.01367,1e-05,2.14578]
[1777773729190,47.63,78215.08,0.0,0.01368,1e-05,2.147]
[1777773734226,47.63,78218.97,0.0,0.01372,1e-05,2.1537]
[1777773741274,47.63,78221.2,0.0,0.01375,1e-05,2.15774]
[1777773747316,47.64,78222.45,0.0,0.01377,1e-05,2.16004]
[1777773752351,47.64,78225.06,0.0,0.01379,1e-05,2.1626]
[1777773757386,47.64,78230.52,0.0,0.01386,1e-05,2.17179]
[1777773762421,47.64,78230.7,0.0,0.01386,1e-05,2.17215]
[1777773767456,47.64,78229.56,0.0,0.01385,1e-05,2.1703]
[1777773772492,47.64,78227.09,0.0,0.01382,1e-05,2.16623]
[1777773776519,47.64,78215.9,0.0,0.01368,1e-05,2.14783]
[1777773781554,47.64,78215.71,0.0,0.01368,1e-05,2.14773]
[1777773786589,47.64,78216.92,0.0,0.0137,1e-05,2.14993]
[1777773791624,47.64,78218.37,0.0,0.01372,1e-05,2.15249]
[1777773796658,47.64,78226.17,0.0,0.01381,1e-05,2.16558]
[1777773802702,47.64,78229.54,0.0,0.01385,1e-05,2.17124]
[1777773807736,47.64,78229.24,0.0,0.01385,1e-05,2.17075]
[1777773814044,47.64,78228.47,0.0,0.01383,1e-05,2.16748]
[1777773820828,47.64,78228.47,0.0,0.01383,1e-05,2.16746]
[1777773825862,47.64,78226.32,0.0,0.0138,1e-05,2.16389]
[1777773830897,47.64,78225.27,0.0,0.01379,1e-05,2.16215]
[1777773835932,47.64,78225.13,0.0,0.01379,1e-05,2.16193]
[1777773842980,47.64,78224.67,0.0,0.01378,1e-05,2.16118]
[1777773848017,47.64,78224.48,0.0,0.01378,1e-05,2.16088]
[1777773853052,47.64,78224.48,0.0,0.01378,1e-05,2.1609]
[1777773860101,47.64,78224.43,0.0,0.01378,1e-05,2.16084]
[1777773865139,47.64,78227.58,0.0,0.01382,1e-05,2.16604]
[1777773870171,47.64,78229.31,0.0,0.01384,1e-05,2.16888]
[1777773875206,47.64,78238.09,0.0,0.01393,1e-05,2.18138]
[1777773880241,47.64,78239.66,0.0,0.01395,1e-05,2.18386]
[1777773886283,47.64,78238.99,0.0,0.01394,1e-05,2.1826]
[1777773891318,47.64,78238.19,0.0,0.01393,1e-05,2.18116]
[1777773897359,47.64,78237.32,0.0,0.01392,1e-05,2.17966]
[1777773903404,47.64,78237.24,0.0,0.01392,1e-05,2.17949]
[1777773908439,47.64,78234.16,0.0,0.01388,1e-05,2.17437]
[1777773914747,47.64,78234.82,0.0,0.01389,1e-05,2.17553]
[1777773921533,47.64,78236.61,0.0,0.01391,1e-05,2.17858]
[1777773926566,47.64,78237.59,0.0,0.01392,1e-05,2.18028]
[1777773931601,47.64,78238.29,0.0,0.01392,1e-05,2.1795]
[1777773936635,47.64,78238.64,0.0,0.01393,1e-05,2.18015]
[1777773941670,47.64,78238.65,0.0,0.01393,1e-05,2.18021]
[1777773946706,47.64,78238.81,0.0,0.01393,1e-05,2.18053]
[1777773952748,47.64,78239.0,0.0,0.01393,1e-05,2.18091]
[1777773957783,47.64,78236.82,0.0,0.01391,1e-05,2.17732]
[1777773962825,47.64,78237.01,0.0,0.01391,1e-05,2.17772]
[1777773967855,47.64,78244.75,0.0,0.014,1e-05,2.19067]
[1777773972911,47.64,78244.16,0.0,0.01399,1e-05,2.18961]
[1777773973912,47.64,78262.2,0.0,0.01422,1e-05,2.21995]
[1777773977941,47.64,78274.78,0.0,0.01437,1e-05,2.24088]
[1777773982975,47.64,78280.0,0.0,0.01443,1e-05,2.24921]
[1777773985244,47.64,78266.03,0.0,0.01425,1e-05,2.22522]
[1777773991032,47.63,78261.38,0.0,0.01418,1e-05,2.21495]
[1777773996068,47.63,78261.13,0.0,0.01418,1e-05,2.21429]
[1777774005385,47.63,78259.68,0.0,0.01416,1e-05,2.21147]
[1777774011172,47.63,78257.76,0.0,0.01413,1e-05,2.208]
[1777774022246,47.63,78254.14,0.0,0.01408,1e-05,2.20163]
[1777774032317,47.63,78252.95,0.0,0.01407,1e-05,2.19935]
[1777774037355,47.63,78254.92,0.0,0.01409,1e-05,2.20251]
[1777774043396,47.63,78254.57,0.0,0.01408,1e-05,2.2017]
[1777774048431,47.63,78254.01,0.0,0.01408,1e-05,2.20058]
[1777774054474,47.62,78253.03,0.0,0.01405,1e-05,2.19672]
[1777774060517,47.62,78251.94,0.0,0.01404,1e-05,2.19472]
[1777774065805,47.62,78251.93,0.0,0.01404,1e-05,2.19456]
[1777774073607,47.62,78251.51,0.0,0.01403,1e-05,2.19363]
[1777774081663,47.62,78252.0,0.0,0.01403,1e-05,2.19422]
[1777774087705,47.62,78251.1,0.0,0.01402,1e-05,2.19255]
[1777774093746,47.62,78250.31,0.0,0.01401,1e-05,2.19106]
[1777774098782,47.62,78250.57,0.0,0.01401,1e-05,2.19136]
[1777774104824,47.62,78250.71,0.0,0.01401,1e-05,2.19147]
[1777774112880,47.62,78250.8,0.0,0.014,1e-05,2.18937]
[1777774117915,47.62,78248.03,0.0,0.01396,1e-05,2.18462]
[1777774123957,47.62,78246.04,0.0,0.01394,1e-05,2.18124]
[1777774130001,47.62,78246.79,0.0,0.01395,1e-05,2.18245]
[1777774136297,47.62,78247.16,0.0,0.01395,1e-05,2.18302]
[1777774142083,47.62,78247.62,0.0,0.01396,1e-05,2.18375]
[1777774147119,47.62,78251.57,0.0,0.01401,1e-05,2.19031]
[1777774151148,47.62,78262.76,0.0,0.01414,1e-05,2.209]
[1777774156437,47.61,78267.33,0.0,0.0142,1e-05,2.21647]
[1777774162224,47.61,78268.87,0.0,0.01421,1e-05,2.21875]
[1777774167260,47.61,78271.48,0.0,0.01424,1e-05,2.22289]
[1777774174309,47.61,78272.37,0.0,0.01424,1e-05,2.22193]
[1777774179346,47.61,78264.25,0.0,0.01414,1e-05,2.20792]
[1777774184379,47.61,78255.67,0.0,0.01403,1e-05,2.19341]
[1777774189414,47.61,78253.47,0.0,0.014,1e-05,2.18969]
[1777774195455,47.61,78251.87,0.0,0.01398,1e-05,2.18701]
[1777774200491,47.61,78251.68,0.0,0.01398,1e-05,2.1867]
[1777774206790,47.61,78250.93,0.0,0.01397,1e-05,2.18543]
[1777774213582,47.61,78250.36,0.0,0.01397,1e-05,2.18445]
[1777774222647,47.61,78250.86,0.0,0.01397,1e-05,2.18523]
[1777774224658,47.61,78233.96,0.0,0.01377,1e-05,2.15715]
[1777774225666,47.61,78217.05,0.0,0.01356,1e-05,2.12938]
[1777774226930,47.61,78201.01,0.0,0.01338,1e-05,2.10333]
[1777774231709,47.61,78189.66,0.0,0.01324,1e-05,2.08369]
[1777774237008,47.62,78181.23,0.0,0.01314,1e-05,2.07104]
[1777774242842,47.62,78178.7,0.0,0.01312,1e-05,2.06808]
[1777774247876,47.62,78178.11,0.0,0.01312,1e-05,2.06789]
[1777774252911,47.63,78179.83,0.0,0.01315,1e-05,2.07157]
[1777774257947,47.63,78179.43,0.0,0.01315,1e-05,2.07204]
[1777774263988,47.64,78181.02,0.0,0.01318,1e-05,2.07568]
[1777774272046,47.65,78181.96,0.0,0.0132,1e-05,2.07861]
[1777774277289,47.65,78182.9,0.0,0.01322,1e-05,2.08116]
[1777774285140,47.66,78183.62,0.0,0.01324,1e-05,2.0835]
[1777774290182,47.66,78183.93,0.0,0.01325,1e-05,2.08483]
[1777774295211,47.66,78184.58,0.0,0.01325,1e-05,2.08493]
[1777774300246,47.67,78184.72,0.0,0.01326,1e-05,2.08598]
[1777774305281,47.67,78184.76,0.0,0.01326,1e-05,2.08669]
[1777774311324,47.67,78184.51,0.0,0.01327,1e-05,2.08725]
[1777774317568,47.68,78184.78,0.0,0.01328,1e-05,2.08864]
[1777774324414,47.68,78185.66,0.0,0.01329,1e-05,2.09113]
[1777774330455,47.69,78185.94,0.0,0.0133,1e-05,2.09263]
[1777774335490,47.69,78185.65,0.0,0.01331,1e-05,2.0929]
[1777774344554,47.7,78185.72,0.0,0.01332,1e-05,2.09433]
[1777774349590,47.7,78186.14,0.0,0.01333,1e-05,2.09573]
[1777774354624,47.7,78186.62,0.0,0.01333,1e-05,2.09528]
[1777774361673,47.71,78185.27,0.0,0.01332,1e-05,2.09411]
[1777774366708,47.71,78182.24,0.0,0.01329,1e-05,2.08998]
[1777774371744,47.72,78176.96,0.0,0.01323,1e-05,2.08235]
[1777774376782,47.72,78152.95,0.0,0.01296,1e-05,2.04499]
[1777774381813,47.73,78152.33,0.0,0.01297,1e-05,2.04526]
[1777774386848,47.73,78145.2,0.0,0.01289,1e-05,2.03502]
[1777774391884,47.74,78128.71,0.0,0.01272,1e-05,2.0107]
[1777774396920,47.74,78123.89,0.0,0.01267,1e-05,2.00437]
[1777774401954,47.75,78127.18,0.0,0.01272,1e-05,2.01101]
[1777774406987,47.76,78127.01,0.0,0.01273,1e-05,2.01214]
[1777774412023,47.77,78122.52,0.0,0.01268,1e-05,2.00489]
[1777774417086,47.77,78112.94,0.0,0.01258,1e-05,1.99149]
[1777774418065,47.77,78100.85,0.0,0.01245,1e-05,1.97314]
[1777774423100,47.78,78103.66,0.0,0.01249,1e-05,1.97914]
[1777774428136,47.79,78105.34,0.0,0.01252,1e-05,1.98336]
[1777774432164,47.79,78118.86,0.0,0.01268,1e-05,2.00527]
[1777774437201,47.8,78128.91,0.0,0.01281,1e-05,2.02242]
[1777774442234,47.81,78134.29,0.0,0.01288,1e-05,2.03217]
[1777774447268,47.81,78138.97,0.0,0.01294,1e-05,2.04073]
[1777774452307,47.82,78146.75,0.0,0.01303,1e-05,2.05419]
[1777774457341,47.82,78153.39,0.0,0.01312,1e-05,2.06583]
[1777774462376,47.83,78161.92,0.0,0.01323,1e-05,2.08057]
[1777774467410,47.83,78169.66,0.0,0.01332,1e-05,2.09383]
[1777774476475,47.84,78171.84,0.0,0.01335,1e-05,2.09682]
[1777774481513,47.84,78178.18,0.0,0.01343,1e-05,2.10786]
[1777774486549,47.85,78178.97,0.0,0.01344,1e-05,2.10991]
[1777774491584,47.85,78177.89,0.0,0.01344,1e-05,2.10911]
[1777774496620,47.85,78179.78,0.0,0.01346,1e-05,2.11296]
[1777774501654,47.86,78183.98,0.0,0.01352,1e-05,2.12038]
[1777774507696,47.86,78186.75,0.0,0.01356,1e-05,2.12574]
[1777774512730,47.86,78187.61,0.0,0.01357,1e-05,2.12782]
[1777774518987,47.87,78186.86,0.0,0.01357,1e-05,2.12742]
[1777774524815,47.87,78186.77,0.0,0.01357,1e-05,2.12809]
[1777774529850,47.87,78186.63,0.0,0.01358,1e-05,2.12864]
[1777774534885,47.88,78184.6,0.0,0.01355,1e-05,2.12402]
[1777774540928,47.88,78184.9,0.0,0.01356,1e-05,2.12532]
[1777774545963,47.88,78184.95,0.0,0.01356,1e-05,2.12609]
[1777774550998,47.89,78184.75,0.0,0.01356,1e-05,2.12647]
[1777774556033,47.89,78190.22,0.0,0.01363,1e-05,2.13604]
[1777774561068,47.89,78189.19,0.0,0.01363,1e-05,2.13499]
[1777774566104,47.9,78189.41,0.0,0.01363,1e-05,2.13599]
[1777774571138,47.9,78189.97,0.0,0.01365,1e-05,2.13752]
[1777774576173,47.9,78189.96,0.0,0.01365,1e-05,2.13812]
[1777774582216,47.9,78189.91,0.0,0.01365,1e-05,2.13865]
[1777774587251,47.91,78190.61,0.0,0.01367,1e-05,2.14039]
[1777774592285,47.91,78189.82,0.0,0.01365,1e-05,2.13768]
[1777774597323,47.91,78187.0,0.0,0.01362,1e-05,2.13361]
[1777774602358,47.91,78187.85,0.0,0.01363,1e-05,2.13563]
[1777774607391,47.92,78187.26,0.0,0.01363,1e-05,2.13515]
[1777774612427,47.92,78186.71,0.0,0.01363,1e-05,2.13472]
[1777774617461,47.92,78186.42,0.0,0.01363,1e-05,2.13469]
[1777774622497,47.92,78186.13,0.0,0.01363,1e-05,2.13455]
[1777774628539,47.93,78185.69,0.0,0.01363,1e-05,2.13444]
[1777774633573,47.93,78184.18,0.0,0.01361,1e-05,2.13242]
[1777774638609,47.93,78177.37,0.0,0.01353,1e-05,2.12182]
[1777774643644,47.93,78175.35,0.0,0.01351,1e-05,2.11915]
[1777774648679,47.94,78172.78,0.0,0.01349,1e-05,2.1156]
[1777774651700,47.94,78163.64,0.0,0.01337,1e-05,2.09923]
[1777774653714,47.94,78147.55,0.0,0.01319,1e-05,2.07374]
[1777774658748,47.94,78151.48,0.0,0.01324,1e-05,2.08111]
[1777774661771,47.95,78140.14,0.0,0.01311,1e-05,2.06338]
[1777774666809,47.95,78132.21,0.0,0.01303,1e-05,2.05174]
[1777774671843,47.95,78134.1,0.0,0.01306,1e-05,2.05567]
[1777774676878,47.96,78132.49,0.0,0.01305,1e-05,2.05405]
[1777774681912,47.96,78132.45,0.0,0.01305,1e-05,2.05492]
[1777774686951,47.97,78132.47,0.0,0.01306,1e-05,2.05585]
[1777774691983,47.97,78130.69,0.0,0.01305,1e-05,2.05392]
[1777774697019,47.97,78130.31,0.0,0.01305,1e-05,2.05422]
[1777774702053,47.98,78130.07,0.0,0.01305,1e-05,2.05474]
[1777774707088,47.98,78127.89,0.0,0.01303,1e-05,2.05219]
[1777774714138,47.99,78127.81,0.0,0.01303,1e-05,2.05145]
[1777774719173,47.99,78126.62,0.0,0.01302,1e-05,2.05052]
[1777774724207,48.0,78126.26,0.0,0.01303,1e-05,2.05094]
[1777774729244,48.0,78127.39,0.0,0.01305,1e-05,2.0537]
[1777774734278,48.01,78116.95,0.0,0.01293,1e-05,2.03824]
[1777774739314,48.01,78113.54,0.0,0.0129,1e-05,2.03399]
[1777774744355,48.02,78109.23,0.0,0.01286,1e-05,2.02837]
[1777774749389,48.02,78105.26,0.0,0.01283,1e-05,2.02338]
[1777774754424,48.03,78105.34,0.0,0.01284,1e-05,2.02473]
[1777774759462,48.03,78116.0,0.0,0.01297,1e-05,2.0426]
[1777774764494,48.04,78114.63,0.0,0.01296,1e-05,2.04151]
[1777774769529,48.04,78117.39,0.0,0.013,1e-05,2.04692]
[1777774774564,48.05,78115.9,0.0,0.01298,1e-05,2.04369]
[1777774777584,48.05,78103.73,0.0,0.01285,1e-05,2.02543]
[1777774783628,48.06,78102.16,0.0,0.01284,1e-05,2.02418]
[1777774788663,48.06,78101.99,0.0,0.01284,1e-05,2.02514]
[1777774793700,48.07,78101.3,0.0,0.01285,1e-05,2.02551]
[1777774798734,48.08,78100.02,0.0,0.01284,1e-05,2.02474]
[1777774803772,48.08,78111.17,0.0,0.01298,1e-05,2.04341]
[1777774809814,48.09,78114.12,0.0,0.01302,1e-05,2.04936]
[1777774814849,48.09,78119.54,0.0,0.01309,1e-05,2.05892]
[1777774821096,48.1,78116.53,0.0,0.01306,1e-05,2.0555]
[1777774826933,48.1,78112.44,0.0,0.01302,1e-05,2.05003]
[1777774832976,48.11,78112.97,0.0,0.01303,1e-05,2.05014]
[1777774838009,48.11,78107.43,0.0,0.01297,1e-05,2.04243]
[1777774843046,48.12,78106.76,0.0,0.01297,1e-05,2.04245]
[1777774850097,48.13,78108.79,0.0,0.01301,1e-05,2.04736]
[1777774855130,48.13,78109.99,0.0,0.01303,1e-05,2.05028]
[1777774860166,48.14,78112.94,0.0,0.01307,1e-05,2.05576]
[1777774865200,48.14,78114.5,0.0,0.0131,1e-05,2.05939]
[1777774870235,48.15,78114.55,0.0,0.0131,1e-05,2.06042]
[1777774876277,48.15,78114.24,0.0,0.01311,1e-05,2.06106]
[1777774881518,48.16,78113.82,0.0,0.01311,1e-05,2.06132]
[1777774891588,48.16,78112.95,0.0,0.0131,1e-05,2.05986]
[1777774898430,48.17,78112.61,0.0,0.01311,1e-05,2.06064]
[1777774904472,48.18,78111.51,0.0,0.0131,1e-05,2.06005]
[1777774909508,48.18,78114.87,0.0,0.01315,1e-05,2.0663]
[1777774915550,48.19,78115.34,0.0,0.01316,1e-05,2.06812]
[1777774921592,48.19,78115.29,0.0,0.01317,1e-05,2.06912]
[1777774926626,48.19,78115.04,0.0,0.01317,1e-05,2.06962]
[1777774931661,48.2,78114.86,0.0,0.01318,1e-05,2.07022]
[1777774936696,48.2,78114.63,0.0,0.01318,1e-05,2.07074]
[1777774941943,48.21,78114.74,0.0,0.01319,1e-05,2.07179]
[1777774947774,48.21,78114.59,0.0,0.0132,1e-05,2.0726]
[1777774952013,48.21,78106.47,0.0,0.0131,1e-05,2.05849]
[1777774957844,48.22,78104.26,0.0,0.01308,1e-05,2.0562]
[1777774963886,48.23,78104.22,0.0,0.01309,1e-05,2.05734]
[1777774968924,48.23,78105.57,0.0,0.01311,1e-05,2.06044]
[1777774973957,48.23,78105.21,0.0,0.01311,1e-05,2.06084]
[1777774978992,48.24,78106.11,0.0,0.01313,1e-05,2.06321]
[1777774985034,48.24,78104.87,0.0,0.01312,1e-05,2.06238]
[1777774990080,48.25,78105.18,0.0,0.01313,1e-05,2.06381]
[1777774995116,48.25,78105.63,0.0,0.01315,1e-05,2.06544]
[1777775000150,48.26,78106.21,0.0,0.01316,1e-05,2.06726]
[1777775005185,48.26,78105.78,0.0,0.01316,1e-05,2.06746]
[1777775010222,48.27,78105.96,0.0,0.01317,1e-05,2.06878]
[1777775016262,48.27,78106.22,0.0,0.01317,1e-05,2.06829]
[1777775021300,48.28,78106.36,0.0,0.01318,1e-05,2.06936]
[1777775027343,48.28,78105.63,0.0,0.01318,1e-05,2.06921]
[1777775032574,48.28,78106.09,0.0,0.01319,1e-05,2.07076]
[1777775038419,48.29,78106.09,0.0,0.0132,1e-05,2.07174]
[1777775043454,48.29,78101.77,0.0,0.01315,1e-05,2.06574]
[1777775048488,48.3,78102.58,0.0,0.01317,1e-05,2.06788]
[1777775053524,48.3,78103.53,0.0,0.01318,1e-05,2.07024]
[1777775058558,48.3,78104.24,0.0,0.0132,1e-05,2.07219]
[1777775063594,48.31,78105.51,0.0,0.01322,1e-05,2.07502]
[1777775065631,48.31,78105.53,0.0,0.01322,1e-05,2.07521]
[1777775065665,48.31,78105.51,0.0,0.01322,1e-05,2.07534]
[1777775066373,48.31,78105.51,0.0,0.01322,1e-05,2.07534]
[1777775066615,48.31,78105.51,0.0,0.01322,1e-05,2.0755]
[1777775071650,48.31,78109.71,0.0,0.01326,1e-05,2.08096]
[1777775077692,48.32,78109.29,0.0,0.01327,1e-05,2.08117]
[1777775082730,48.32,78109.26,0.0,0.01327,1e-05,2.08184]
[1777775088769,48.32,78114.12,0.0,0.01333,1e-05,2.09038]
[1777775093805,48.33,78114.88,0.0,0.01335,1e-05,2.09222]
[1777775101861,48.33,78111.48,0.0,0.01332,1e-05,2.08783]
[1777775109916,48.34,78110.25,0.0,0.01331,1e-05,2.08693]
[1777775114952,48.34,78108.05,0.0,0.01329,1e-05,2.0841]
[1777775119989,48.34,78105.53,0.0,0.01326,1e-05,2.08078]
[1777775125023,48.35,78104.57,0.0,0.01326,1e-05,2.07997]
[1777775133282,48.35,78103.1,0.0,0.01324,1e-05,2.07682]
[1777775142143,48.36,78103.12,0.0,0.01325,1e-05,2.07815]
[1777775148185,48.36,78100.79,0.0,0.01323,1e-05,2.07532]
[1777775153422,48.37,78099.41,0.0,0.01322,1e-05,2.07401]
[1777775162282,48.37,78098.88,0.0,0.01322,1e-05,2.07432]
[1777775167318,48.37,78097.98,0.0,0.01322,1e-05,2.07362]
[1777775173563,48.38,78098.1,0.0,0.01322,1e-05,2.07486]
[1777775179429,48.38,78097.84,0.0,0.01323,1e-05,2.07536]
[1777775184464,48.39,78097.15,0.0,0.01323,1e-05,2.07504]
[1777775189499,48.39,78097.27,0.0,0.01323,1e-05,2.07602]
[1777775194534,48.39,78097.14,0.0,0.01323,1e-05,2.07468]
[1777775199569,48.4,78096.51,0.0,0.01322,1e-05,2.0745]
[1777775204605,48.4,78096.54,0.0,0.01323,1e-05,2.07536]
[1777775211653,48.41,78095.83,0.0,0.01323,1e-05,2.07538]
[1777775217694,48.41,78095.15,0.0,0.01323,1e-05,2.07528]
[1777775222733,48.42,78094.68,0.0,0.01323,1e-05,2.07534]
[1777775229779,48.42,78094.36,0.0,0.01324,1e-05,2.07596]
[1777775234815,48.43,78096.52,0.0,0.01327,1e-05,2.08017]
[1777775239850,48.43,78095.45,0.0,0.01326,1e-05,2.07917]
[1777775244886,48.43,78093.08,0.0,0.01324,1e-05,2.0762]
[1777775249920,48.44,78093.14,0.0,0.01324,1e-05,2.07708]
[1777775254955,48.44,78093.6,0.0,0.01324,1e-05,2.07664]
[1777775259991,48.44,78093.59,0.0,0.01325,1e-05,2.07739]
[1777775266033,48.45,78093.03,0.0,0.01325,1e-05,2.07739]
[1777775271067,48.45,78091.48,0.0,0.01324,1e-05,2.07566]
[1777775276102,48.45,78091.15,0.0,0.01324,1e-05,2.07583]
[1777775281138,48.46,78090.53,0.0,0.01324,1e-05,2.07553]
[1777775286173,48.46,78089.62,0.0,0.01323,1e-05,2.07475]
[1777775291208,48.46,78089.07,0.0,0.01323,1e-05,2.07452]
[1777775296243,48.47,78088.96,0.0,0.01323,1e-05,2.07496]
[1777775304473,48.47,78088.37,0.0,0.01323,1e-05,2.075]
[1777775312355,48.47,78088.98,0.0,0.01323,1e-05,2.07495]
[1777775317390,48.48,78087.39,0.0,0.01322,1e-05,2.07303]
[1777775322427,48.48,78085.4,0.0,0.0132,1e-05,2.07047]
[1777775328476,48.48,78085.09,0.0,0.0132,1e-05,2.0707]
[1777775334685,48.49,78083.23,0.0,0.01319,1e-05,2.06861]
[1777775343579,48.49,78083.74,0.0,0.0132,1e-05,2.07053]
[1777775353647,48.5,78084.07,0.0,0.01322,1e-05,2.07226]
[1777775359694,48.5,78082.29,0.0,0.0132,1e-05,2.07017]
[1777775364898,48.5,78081.55,0.0,0.0132,1e-05,2.0696]
[1777775373792,48.51,78081.73,0.0,0.01319,1e-05,2.06906]
[1777775379833,48.51,78080.77,0.0,0.01319,1e-05,2.06834]
[1777775385037,48.52,78080.28,0.0,0.01319,1e-05,2.06823]
[1777775395107,48.52,78080.28,0.0,0.0132,1e-05,2.06956]
[1777775400979,48.53,78080.36,0.0,0.01321,1e-05,2.07048]
[1777775406022,48.53,78080.38,0.0,0.01321,1e-05,2.07118]
[1777775414071,48.53,78080.41,0.0,0.01322,1e-05,2.07228]
[1777775419106,48.54,78080.01,0.0,0.01322,1e-05,2.07231]
[1777775425322,48.54,78079.84,0.0,0.01322,1e-05,2.07283]
[1777775431190,48.54,78079.68,0.0,0.01321,1e-05,2.07142]
[1777775437233,48.55,78079.51,0.0,0.01322,1e-05,2.07194]
[1777775443274,48.55,78079.76,0.0,0.01323,1e-05,2.07313]
[1777775448309,48.56,78080.91,0.0,0.01325,1e-05,2.07559]
[1777775453345,48.56,78082.78,0.0,0.01327,1e-05,2.07918]
[1777775458381,48.56,78082.64,0.0,0.01327,1e-05,2.07956]
[1777775464423,48.56,78082.24,0.0,0.01327,1e-05,2.07965]
[1777775469458,48.57,78082.07,0.0,0.01328,1e-05,2.07998]
[1777775474493,48.57,78081.84,0.0,0.01328,1e-05,2.08021]
[1777775479530,48.57,78081.67,0.0,0.01328,1e-05,2.08053]
[1777775485742,48.58,78082.61,0.0,0.0133,1e-05,2.08282]
[1777775491612,48.58,78085.42,0.0,0.01332,1e-05,2.08588]
[1777775497653,48.58,78088.93,0.0,0.01337,1e-05,2.09208]
[1777775502689,48.58,78093.16,0.0,0.01342,1e-05,2.09934]
[1777775507724,48.59,78096.43,0.0,0.01346,1e-05,2.10509]
[1777775511753,48.59,78107.51,0.0,0.0136,1e-05,2.12334]
[1777775517795,48.59,78111.04,0.0,0.01364,1e-05,2.12946]
[1777775524843,48.6,78114.53,0.0,0.01369,1e-05,2.13603]
[1777775528634,48.6,78115.65,0.0,0.01371,1e-05,2.13894]
[1777775528871,48.61,78115.94,0.0,0.01372,1e-05,2.14051]
[1777775533906,48.62,78117.54,0.0,0.01376,1e-05,2.14581]
[1777775538941,48.63,78119.45,0.0,0.0138,1e-05,2.15158]
[1777775543977,48.64,78121.0,0.0,0.01384,1e-05,2.15675]
[1777775546166,48.65,78132.49,0.0,0.01399,1e-05,2.17649]
[1777775552031,48.66,78129.91,0.0,0.01396,1e-05,2.1731]
[1777775558074,48.67,78129.29,0.0,0.01398,1e-05,2.17492]
[1777775563109,48.68,78129.25,0.0,0.01399,1e-05,2.17717]
[1777775568144,48.69,78129.79,0.0,0.01402,1e-05,2.18032]
[1777775576377,48.71,78129.85,0.0,0.01405,1e-05,2.184]
[1777775582242,48.72,78128.94,0.0,0.01405,1e-05,2.18517]
[1777775587277,48.73,78128.67,0.0,0.01407,1e-05,2.18693]
[1777775592312,48.74,78129.14,0.0,0.01409,1e-05,2.18988]
[1777775597347,48.75,78137.76,0.0,0.01421,1e-05,2.20621]
[1777775602381,48.76,78149.88,0.0,0.01437,1e-05,2.22831]
[1777775607417,48.77,78145.38,0.0,0.01433,1e-05,2.22266]
[1777775612451,48.78,78147.24,0.0,0.01436,1e-05,2.2256]
[1777775618494,48.79,78146.74,0.0,0.01437,1e-05,2.227]
[1777775625542,48.8,78147.4,0.0,0.01439,1e-05,2.23066]
[1777775630577,48.81,78147.71,0.0,0.01441,1e-05,2.23297]
[1777775636798,48.82,78152.28,0.0,0.01448,1e-05,2.24266]
[1777775642662,48.82,78152.91,0.0,0.0145,1e-05,2.24571]
[1777775647701,48.83,78150.64,0.0,0.01449,1e-05,2.24356]
[1777775652732,48.84,78150.48,0.0,0.0145,1e-05,2.24492]
[1777775656896,48.84,78149.38,0.0,0.01449,1e-05,2.24372]
[1777775656938,48.84,78149.05,0.0,0.01449,1e-05,2.24363]
[1777775667008,48.84,78149.16,0.0,0.01448,1e-05,2.24199]
[1777775672872,48.83,78149.68,0.0,0.01446,1e-05,2.23989]
[1777775677906,48.83,78149.64,0.0,0.01446,1e-05,2.23876]
[1777775683948,48.82,78149.28,0.0,0.01444,1e-05,2.23711]
[1777775691002,48.82,78149.33,0.0,0.01444,1e-05,2.236]
[1777775697218,48.81,78149.32,0.0,0.01443,1e-05,2.23497]
[1777775706110,48.81,78149.29,0.0,0.01442,1e-05,2.23343]
[1777775709131,48.8,78137.58,0.0,0.01427,1e-05,2.21351]
[1777775714166,48.8,78131.79,0.0,0.01419,1e-05,2.20338]
[1777775720208,48.8,78131.14,0.0,0.01418,1e-05,2.20166]
[1777775727429,48.8,78129.6,0.0,0.01416,1e-05,2.19842]
[1777775733302,48.79,78128.14,0.0,0.01412,1e-05,2.19342]
[1777775738335,48.79,78123.05,0.0,0.01406,1e-05,2.1847]
[1777775743369,48.79,78126.35,0.0,0.0141,1e-05,2.18977]
[1777775748404,48.79,78127.19,0.0,0.0141,1e-05,2.19078]
[1777775753438,48.79,78128.48,0.0,0.01412,1e-05,2.19251]
[1777775758474,48.78,78129.18,0.0,0.01412,1e-05,2.19327]
[1777775764516,48.78,78129.31,0.0,0.01412,1e-05,2.19302]
[1777775769551,48.78,78129.08,0.0,0.01411,1e-05,2.19226]
[1777775774586,48.78,78128.19,0.0,0.0141,1e-05,2.19043]
[1777775779621,48.78,78127.24,0.0,0.01409,1e-05,2.18851]
[1777775784656,48.78,78123.61,0.0,0.01404,1e-05,2.18225]
[1777775790699,48.77,78124.37,0.0,0.01405,1e-05,2.18315]
[1777775795733,48.77,78125.41,0.0,0.01405,1e-05,2.18257]
[1777775801776,48.77,78126.99,0.0,0.01406,1e-05,2.18482]
[1777775806810,48.77,78126.91,0.0,0.01406,1e-05,2.18439]
[1777775813861,48.77,78126.76,0.0,0.01405,1e-05,2.18372]
[1777775818897,48.77,78124.51,0.0,0.01402,1e-05,2.17973]
[1777775823934,48.77,78124.57,0.0,0.01402,1e-05,2.17954]
[1777775828968,48.76,78122.31,0.0,0.01399,1e-05,2.17557]
[1777775837025,48.76,78122.48,0.0,0.01399,1e-05,2.17544]
[1777775843066,48.76,78122.25,0.0,0.01399,1e-05,2.17472]
[1777775848270,48.76,78114.89,0.0,0.0139,1e-05,2.16251]
[1777775855153,48.76,78115.15,0.0,0.01389,1e-05,2.16077]
[1777775860186,48.76,78115.79,0.0,0.01389,1e-05,2.16172]
[1777775868410,48.76,78115.51,0.0,0.01389,1e-05,2.1611]
[1777775875291,48.76,78112.85,0.0,0.01386,1e-05,2.15671]
[1777775880326,48.76,78111.97,0.0,0.01385,1e-05,2.15525]
[1777775885361,48.76,78112.29,0.0,0.01385,1e-05,2.15575]
[1777775891403,48.76,78113.3,0.0,0.01386,1e-05,2.15735]
[1777775896439,48.76,78113.23,0.0,0.01386,1e-05,2.1572]
[1777775901474,48.76,78113.83,0.0,0.01387,1e-05,2.15814]
[1777775906510,48.76,78116.11,0.0,0.0139,1e-05,2.1618]
[1777775911545,48.76,78116.67,0.0,0.01389,1e-05,2.16064]
[1777775916579,48.76,78115.12,0.0,0.01387,1e-05,2.15807]
[1777775924635,48.76,78115.52,0.0,0.01387,1e-05,2.15866]
[1777775929670,48.76,78115.99,0.0,0.01388,1e-05,2.15938]
[1777775934705,48.76,78116.58,0.0,0.01389,1e-05,2.1603]
[1777775939741,48.76,78116.63,0.0,0.01389,1e-05,2.16033]
[1777775948972,48.75,78116.61,0.0,0.01389,1e-05,2.16021]
[1777775959042,48.75,78116.77,0.0,0.01389,1e-05,2.16038]
[1777775969113,48.75,78116.85,0.0,0.01389,1e-05,2.16041]
[1777775975992,48.75,78116.94,0.0,0.01388,1e-05,2.15849]
[1777775982034,48.75,78116.1,0.0,0.01387,1e-05,2.1571]
[1777775989253,48.75,78116.08,0.0,0.01386,1e-05,2.15704]
[1777775995126,48.75,78116.45,0.0,0.01387,1e-05,2.15762]
[1777776000162,48.75,78121.68,0.0,0.01393,1e-05,2.1661]
[1777776005197,48.75,78122.28,0.0,0.01394,1e-05,2.16697]
[1777776010232,48.75,78127.43,0.0,0.014,1e-05,2.17526]
[1777776019464,48.75,78127.67,0.0,0.014,1e-05,2.17525]
[1777776025337,48.75,78124.59,0.0,0.01396,1e-05,2.17002]
[1777776028359,48.75,78136.54,0.0,0.0141,1e-05,2.18944]
[1777776033394,48.75,78138.5,0.0,0.01411,1e-05,2.19021]
[1777776038427,48.75,78139.12,0.0,0.01412,1e-05,2.19091]
[1777776043463,48.74,78130.64,0.0,0.01401,1e-05,2.17675]
[1777776048498,48.74,78128.63,0.0,0.01399,1e-05,2.17333]
[1777776054540,48.74,78127.94,0.0,0.01398,1e-05,2.17208]
[1777776059745,48.74,78126.99,0.0,0.01397,1e-05,2.17046]
[1777776065617,48.74,78127.68,0.0,0.01397,1e-05,2.17152]
[1777776071659,48.74,78127.89,0.0,0.01397,1e-05,2.17179]
[1777776079885,48.74,78128.44,0.0,0.01398,1e-05,2.1726]
[1777776081310,48.74,78128.44,0.0,0.01398,1e-05,2.17259]
[1777776081468,48.74,78128.44,0.0,0.01398,1e-05,2.17259]
[1777776086764,48.74,78131.23,0.0,0.01402,1e-05,2.17755]
[1777776097840,48.74,78131.14,0.0,0.014,1e-05,2.17509]
[1777776103883,48.74,78128.56,0.0,0.01397,1e-05,2.17067]
[1777776108917,48.74,78127.17,0.0,0.01395,1e-05,2.16824]
[1777776113953,48.74,78126.04,0.0,0.01394,1e-05,2.16623]
[1777776118987,48.74,78125.31,0.0,0.01393,1e-05,2.1649]
[1777776126050,48.74,78125.5,0.0,0.01393,1e-05,2.165]
[1777776134095,48.74,78124.44,0.0,0.01391,1e-05,2.16302]
[1777776139130,48.74,78118.8,0.0,0.01384,1e-05,2.15372]
[1777776146179,48.74,78117.84,0.0,0.01383,1e-05,2.15205]
[1777776151218,48.74,78117.53,0.0,0.01382,1e-05,2.14948]
[1777776156252,48.74,78117.62,0.0,0.01382,1e-05,2.14957]
[1777776161287,48.73,78118.03,0.0,0.01382,1e-05,2.15017]
[1777776165518,48.73,78118.06,0.0,0.01382,1e-05,2.15018]
[1777776165533,48.73,78116.63,0.0,0.0138,1e-05,2.14784]
[1777776166998,48.73,78116.63,0.0,0.0138,1e-05,2.14784]
[1777776167676,48.73,78116.63,0.0,0.0138,1e-05,2.14784]
[1777776170517,48.73,78116.22,0.0,0.0138,1e-05,2.14715]
[1777776170531,48.73,78115.78,0.0,0.01379,1e-05,2.14642]
[1777776171171,48.73,78115.78,0.0,0.01379,1e-05,2.14642]
[1777776171357,48.73,78115.78,0.0,0.01379,1e-05,2.14642]
[1777776176595,48.73,78115.61,0.0,0.01379,1e-05,2.14613]
[1777776176638,48.73,78115.25,0.0,0.01379,1e-05,2.14553]
[1777776182609,48.73,78115.92,0.0,0.01379,1e-05,2.1466]
[1777776182657,48.73,78115.94,0.0,0.01379,1e-05,2.14663]
[1777776189789,48.73,78115.98,0.0,0.01379,1e-05,2.14667]
[1777776189809,48.73,78115.99,0.0,0.01379,1e-05,2.14667]
[1777776195607,48.73,78116.6,0.0,0.0138,1e-05,2.14763]
[1777776195670,48.73,78116.65,0.0,0.0138,1e-05,2.14771]
[1777776200741,48.73,78116.75,0.0,0.0138,1e-05,2.14784]
[1777776206603,48.73,78117.2,0.0,0.01381,1e-05,2.14853]
[1777776211638,48.73,78117.35,0.0,0.0138,1e-05,2.14675]
[1777776220881,48.73,78117.44,0.0,0.0138,1e-05,2.14691]
[1777776226743,48.73,78117.85,0.0,0.0138,1e-05,2.14759]
[1777776231780,48.73,78119.53,0.0,0.01382,1e-05,2.15033]
[1777776236813,48.73,78120.5,0.0,0.01384,1e-05,2.15189]
[1777776242856,48.73,78120.17,0.0,0.01383,1e-05,2.15132]
[1777776247890,48.73,78119.97,0.0,0.01383,1e-05,2.15094]
[1777776252925,48.73,78120.55,0.0,0.01383,1e-05,2.1518]
[1777776257960,48.73,78118.59,0.0,0.01381,1e-05,2.14854]
[1777776262996,48.73,78117.34,0.0,0.0138,1e-05,2.14647]
[1777776270046,48.73,78115.77,0.0,0.01378,1e-05,2.14391]
[1777776276087,48.73,78116.27,0.0,0.01377,1e-05,2.14275]
[1777776281122,48.73,78114.14,0.0,0.01375,1e-05,2.13933]
[1777776287163,48.73,78113.96,0.0,0.01374,1e-05,2.13911]
[1777776292199,48.73,78114.57,0.0,0.01375,1e-05,2.14017]
[1777776297234,48.73,78114.59,0.0,0.01375,1e-05,2.14028]
[1777776302269,48.73,78118.62,0.0,0.0138,1e-05,2.14689]
[1777776307303,48.73,78125.93,0.0,0.01389,1e-05,2.15873]
[1777776315360,48.73,78126.68,0.0,0.0139,1e-05,2.15982]
[1777776320398,48.73,78124.69,0.0,0.01387,1e-05,2.15648]
[1777776327446,48.73,78122.57,0.0,0.01384,1e-05,2.15289]
[1777776334495,48.73,78116.15,0.0,0.01376,1e-05,2.14043]
[1777776339530,48.73,78115.98,0.0,0.01375,1e-05,2.14016]
[1777776344564,48.73,78114.67,0.0,0.01374,1e-05,2.13807]
[1777776351797,48.73,78116.15,0.0,0.01376,1e-05,2.14052]
[1777776358668,48.73,78116.32,0.0,0.01376,1e-05,2.14084]
[1777776363697,48.73,78116.53,0.0,0.01376,1e-05,2.14123]
[1777776368733,48.73,78116.72,0.0,0.01376,1e-05,2.1416]
[1777776373767,48.73,78116.81,0.0,0.01377,1e-05,2.14181]
[1777776378804,48.73,78117.07,0.0,0.01377,1e-05,2.14231]
[1777776383839,48.73,78121.83,0.0,0.01383,1e-05,2.15009]
[1777776388873,48.73,78122.8,0.0,0.01384,1e-05,2.15166]
[1777776393908,48.73,78124.58,0.0,0.01385,1e-05,2.15252]
[1777776398942,48.73,78123.42,0.0,0.01383,1e-05,2.1506]
[1777776403978,48.73,78122.67,0.0,0.01382,1e-05,2.14934]
[1777776410021,48.73,78117.08,0.0,0.01376,1e-05,2.14028]
[1777776415054,48.73,78117.3,0.0,0.01376,1e-05,2.14066]
[1777776420090,48.73,78117.54,0.0,0.01376,1e-05,2.14106]
[1777776425125,48.73,78118.67,0.0,0.01378,1e-05,2.14289]
[1777776432174,48.73,78119.89,0.0,0.01379,1e-05,2.14484]
[1777776439223,48.73,78119.63,0.0,0.01379,1e-05,2.14438]
[1777776445264,48.73,78119.37,0.0,0.01378,1e-05,2.14394]
[1777776452497,48.73,78118.98,0.0,0.01377,1e-05,2.14129]
[1777776461380,48.73,78119.02,0.0,0.01377,1e-05,2.14136]
[1777776471450,48.73,78118.93,0.0,0.01377,1e-05,2.14122]
[1777776476487,48.73,78118.95,0.0,0.01377,1e-05,2.14125]
[1777776481522,48.73,78118.97,0.0,0.01377,1e-05,2.14128]
[1777776486556,48.73,78118.8,0.0,0.01376,1e-05,2.141]
[1777776492779,48.73,78119.76,0.0,0.01378,1e-05,2.14252]
[1777776498640,48.73,78124.96,0.0,0.01384,1e-05,2.15086]
[1777776503675,48.73,78125.8,0.0,0.01385,1e-05,2.15211]
[1777776508710,48.73,78129.22,0.0,0.01389,1e-05,2.15753]
[1777776517777,48.73,78129.56,0.0,0.01388,1e-05,2.15579]
[1777776522994,48.73,78129.63,0.0,0.01387,1e-05,2.15573]
[1777776528854,48.73,78129.29,0.0,0.01387,1e-05,2.15501]
[1777776531883,48.73,78147.86,0.0,0.01409,1e-05,2.18522]
[1777776536918,48.73,78143.96,0.0,0.01404,1e-05,2.1785]
[1777776541953,48.72,78144.8,0.0,0.01405,1e-05,2.17956]
[1777776546988,48.72,78145.24,0.0,0.01405,1e-05,2.18]
[1777776552024,48.72,78146.3,0.0,0.01406,1e-05,2.18147]
[1777776557059,48.72,78145.5,0.0,0.01405,1e-05,2.1799]
[1777776562094,48.72,78148.34,0.0,0.01408,1e-05,2.18428]
[1777776567129,48.72,78148.43,0.0,0.01408,1e-05,2.18413]
[1777776572164,48.72,78143.53,0.0,0.01401,1e-05,2.17385]
[1777776577199,48.72,78145.75,0.0,0.01403,1e-05,2.17724]
[1777776582234,48.71,78145.56,0.0,0.01403,1e-05,2.17667]
[1777776587269,48.71,78145.44,0.0,0.01403,1e-05,2.17621]
[1777776592304,48.71,78147.28,0.0,0.01405,1e-05,2.17895]
[1777776597338,48.71,78152.71,0.0,0.01411,1e-05,2.18753]
[1777776602373,48.71,78150.28,0.0,0.01408,1e-05,2.18314]
[1777776608417,48.71,78148.92,0.0,0.01406,1e-05,2.18046]
[1777776613628,48.71,78148.79,0.0,0.01405,1e-05,2.17986]
[1777776619494,48.7,78147.04,0.0,0.01403,1e-05,2.17652]
[1777776624529,48.7,78147.08,0.0,0.01403,1e-05,2.17621]
[1777776629564,48.7,78147.08,0.0,0.01402,1e-05,2.17583]
[1777776634599,48.7,78147.0,0.0,0.01401,1e-05,2.17331]
[1777776639637,48.7,78147.41,0.0,0.01401,1e-05,2.17362]
[1777776646682,48.69,78147.23,0.0,0.014,1e-05,2.17281]
[1777776651719,48.69,78146.91,0.0,0.014,1e-05,2.17192]
[1777776656754,48.69,78145.23,0.0,0.01397,1e-05,2.16883]
[1777776661789,48.69,78139.25,0.0,0.0139,1e-05,2.15877]
[1777776669849,48.69,78139.97,0.0,0.01391,1e-05,2.15962]
[1777776674880,48.69,78142.44,0.0,0.01393,1e-05,2.16345]
[1777776679914,48.69,78143.76,0.0,0.01395,1e-05,2.16541]
[1777776685957,48.68,78144.81,0.0,0.01396,1e-05,2.16686]
[1777776690992,48.68,78144.87,0.0,0.01396,1e-05,2.16673]
[1777776696027,48.68,78144.54,0.0,0.01394,1e-05,2.16396]
[1777776701062,48.68,78144.93,0.0,0.01394,1e-05,2.16435]
[1777776706097,48.68,78152.91,0.0,0.01404,1e-05,2.17715]
[1777776711132,48.68,78154.74,0.0,0.01406,1e-05,2.17982]
[1777776716167,48.68,78152.87,0.0,0.01403,1e-05,2.17642]
[1777776723216,48.68,78154.28,0.0,0.01405,1e-05,2.17828]
[1777776728250,48.67,78154.96,0.0,0.01405,1e-05,2.17906]
[1777776734480,48.67,78154.44,0.0,0.01404,1e-05,2.17781]
[1777776741341,48.67,78154.38,0.0,0.01404,1e-05,2.17726]
[1777776744555,48.67,78168.95,0.0,0.01421,1e-05,2.20108]
[1777776750404,48.67,78174.31,0.0,0.01427,1e-05,2.20933]
[1777776755441,48.66,78182.02,0.0,0.01435,1e-05,2.21952]
[1777776760475,48.66,78182.2,0.0,0.01435,1e-05,2.21918]
[1777776765510,48.66,78180.12,0.0,0.01432,1e-05,2.21507]
[1777776771551,48.65,78179.56,0.0,0.01431,1e-05,2.2134]
[1777776776590,48.65,78180.07,0.0,0.01431,1e-05,2.21365]
[1777776784647,48.65,78182.47,0.0,0.01433,1e-05,2.21665]
[1777776790688,48.64,78181.97,0.0,0.01432,1e-05,2.21505]
[1777776799758,48.64,78182.36,0.0,0.01431,1e-05,2.21453]
[1777776801773,48.64,78170.67,0.0,0.01417,1e-05,2.19489]
[1777776806807,48.64,78171.36,0.0,0.01417,1e-05,2.19558]
[1777776812849,48.63,78172.28,0.0,0.01417,1e-05,2.19456]
[1777776818892,48.63,78177.65,0.0,0.01423,1e-05,2.20293]
[1777776823926,48.63,78180.22,0.0,0.01426,1e-05,2.20673]
[1777776829968,48.63,78179.01,0.0,0.01424,1e-05,2.20407]
[1777776835198,48.62,78177.0,0.0,0.01421,1e-05,2.20007]
[1777776841046,48.62,78176.33,0.0,0.0142,1e-05,2.19841]
[1777776847088,48.62,78167.5,0.0,0.01409,1e-05,2.18327]
[1777776852123,48.62,78170.35,0.0,0.01412,1e-05,2.18753]
[1777776858165,48.61,78170.73,0.0,0.01412,1e-05,2.18764]
[1777776863200,48.61,78173.4,0.0,0.01415,1e-05,2.19161]
[1777776868236,48.61,78175.03,0.0,0.01416,1e-05,2.19377]
[1777776873269,48.61,78177.36,0.0,0.01417,1e-05,2.19515]
[1777776878307,48.6,78178.16,0.0,0.01418,1e-05,2.19602]
[1777776883344,48.6,78178.84,0.0,0.01419,1e-05,2.19669]
[1777776888375,48.6,78178.71,0.0,0.01418,1e-05,2.19602]
[1777776893410,48.6,78179.67,0.0,0.01419,1e-05,2.19716]
[1777776898445,48.6,78181.25,0.0,0.01421,1e-05,2.19932]
[1777776905688,48.59,78181.41,0.0,0.0142,1e-05,2.19893]
[1777776912542,48.59,78181.42,0.0,0.0142,1e-05,2.19829]
[1777776917577,48.59,78181.25,0.0,0.01419,1e-05,2.19754]
[1777776922614,48.59,78181.28,0.0,0.01419,1e-05,2.19712]
[1777776927649,48.58,78181.33,0.0,0.01419,1e-05,2.19674]
[1777776931677,48.58,78171.74,0.0,0.01405,1e-05,2.17862]
[1777776937719,48.58,78171.6,0.0,0.01405,1e-05,2.17805]
[1777776942753,48.58,78174.14,0.0,0.01408,1e-05,2.18196]
[1777776949804,48.58,78174.56,0.0,0.01408,1e-05,2.18227]
[1777776954838,48.58,78174.97,0.0,0.01408,1e-05,2.1827]
[1777776959874,48.58,78173.8,0.0,0.01407,1e-05,2.18053]
[1777776964911,48.58,78163.16,0.0,0.01394,1e-05,2.16289]
[1777776969945,48.58,78161.72,0.0,0.01392,1e-05,2.16045]
[1777776976196,48.57,78157.68,0.0,0.01387,1e-05,2.15376]
[1777776983039,48.57,78151.26,0.0,0.01379,1e-05,2.14326]
[1777776988081,48.57,78150.9,0.0,0.01379,1e-05,2.14271]
[1777776993116,48.57,78152.07,0.0,0.01379,1e-05,2.14263]
[1777776998151,48.57,78151.88,0.0,0.01379,1e-05,2.14234]
[1777777003185,48.57,78151.1,0.0,0.01378,1e-05,2.14109]
[1777777008220,48.57,78150.58,0.0,0.01378,1e-05,2.14026]
[1777777014277,48.57,78150.27,0.0,0.01377,1e-05,2.13977]
[1777777020318,48.57,78149.33,0.0,0.01376,1e-05,2.13826]
[1777777025353,48.58,78149.07,0.0,0.01376,1e-05,2.13784]
[1777777030391,48.58,78148.74,0.0,0.01375,1e-05,2.13731]
[1777777036616,48.58,78148.36,0.0,0.01375,1e-05,2.1367]
[1777777044488,48.58,78148.2,0.0,0.01375,1e-05,2.13644]
[1777777049524,48.58,78149.86,0.0,0.01377,1e-05,2.13913]
[1777777055567,48.58,78150.36,0.0,0.01376,1e-05,2.13794]
[1777777061608,48.58,78150.59,0.0,0.01376,1e-05,2.13832]
[1777777066827,48.58,78151.06,0.0,0.01377,1e-05,2.13909]
[1777777076897,48.58,78151.28,0.0,0.01377,1e-05,2.13945]
[1777777082757,48.57,78158.0,0.0,0.01385,1e-05,2.15035]
[1777777087792,48.57,78154.9,0.0,0.01381,1e-05,2.14525]
[1777777092826,48.57,78154.22,0.0,0.01381,1e-05,2.14412]
[1777777097860,48.57,78157.6,0.0,0.01385,1e-05,2.14959]
[1777777102894,48.57,78157.53,0.0,0.01384,1e-05,2.1494]
[1777777107932,48.57,78156.29,0.0,0.01383,1e-05,2.14732]
[1777777112965,48.57,78155.45,0.0,0.01381,1e-05,2.14391]
[1777777120024,48.57,78152.67,0.0,0.01377,1e-05,2.1394]
[1777777127249,48.57,78152.66,0.0,0.01377,1e-05,2.1394]
[1777777136128,48.57,78152.6,0.0,0.01377,1e-05,2.13932]
[1777777141162,48.57,78152.61,0.0,0.01377,1e-05,2.13935]
[1777777147389,48.57,78152.44,0.0,0.01377,1e-05,2.13909]
[1777777154252,48.57,78152.42,0.0,0.01377,1e-05,2.13908]
[1777777159003,48.57,78152.73,0.0,0.01377,1e-05,2.13959]
[1777777159102,48.57,78152.73,0.0,0.01377,1e-05,2.13959]
[1777777164323,48.57,78153.76,0.0,0.01379,1e-05,2.14127]
[1777777170364,48.57,78153.19,0.0,0.01378,1e-05,2.14034]
[1777777176407,48.57,78152.77,0.0,0.01376,1e-05,2.13767]
[1777777186478,48.57,78152.96,0.0,0.01377,1e-05,2.138]
[1777777191513,48.57,78152.26,0.0,0.01376,1e-05,2.13688]
[1777777197739,48.57,78152.33,0.0,0.01376,1e-05,2.13701]
[1777777203601,48.57,78146.44,0.0,0.01369,1e-05,2.1275]
[1777777208633,48.58,78144.28,0.0,0.01366,1e-05,2.12417]
[1777777215681,48.58,78149.3,0.0,0.01372,1e-05,2.13243]
[1777777220716,48.58,78147.41,0.0,0.0137,1e-05,2.12948]
[1777777225751,48.58,78148.86,0.0,0.01372,1e-05,2.13192]
[1777777230787,48.58,78147.81,0.0,0.01371,1e-05,2.13033]
[1777777235821,48.58,78150.63,0.0,0.01373,1e-05,2.133]
[1777777240856,48.58,78150.54,0.0,0.01373,1e-05,2.13294]
[1777777245891,48.58,78149.71,0.0,0.01372,1e-05,2.13169]
[1777777251933,48.58,78150.01,0.0,0.01373,1e-05,2.1323]
[1777777258984,48.58,78150.0,0.0,0.01373,1e-05,2.13241]
[1777777266033,48.58,78150.08,0.0,0.01373,1e-05,2.13267]
[1777777271069,48.58,78151.02,0.0,0.01374,1e-05,2.13428]
[1777777278117,48.58,78150.95,0.0,0.01374,1e-05,2.13427]
[1777777284159,48.58,78150.74,0.0,0.01374,1e-05,2.13402]
[1777777290201,48.58,78150.94,0.0,0.01374,1e-05,2.13443]
[1777777294234,48.58,78166.55,0.0,0.01392,1e-05,2.15784]
[1777777300274,48.58,78166.88,0.0,0.01392,1e-05,2.1582]
[1777777308515,48.58,78165.87,0.0,0.0139,1e-05,2.15628]
[1777777314372,48.58,78156.04,0.0,0.01379,1e-05,2.1401]
[1777777321421,48.58,78155.55,0.0,0.01378,1e-05,2.13931]
[1777777326458,48.58,78153.35,0.0,0.01375,1e-05,2.13578]
[1777777331491,48.58,78151.46,0.0,0.01373,1e-05,2.1328]
[1777777338725,48.58,78152.75,0.0,0.01375,1e-05,2.13501]
[1777777347603,48.58,78153.01,0.0,0.01375,1e-05,2.13555]
[1777777353645,48.58,78153.6,0.0,0.01375,1e-05,2.1346]
[1777777358865,48.58,78153.52,0.0,0.01375,1e-05,2.13459]
[1777777364723,48.58,78144.71,0.0,0.01364,1e-05,2.12051]
[1777777371771,48.58,78146.44,0.0,0.01367,1e-05,2.12359]
[1777777379007,48.59,78148.11,0.0,0.01369,1e-05,2.12658]
[1777777386875,48.59,78142.12,0.0,0.01362,1e-05,2.11733]
[1777777391911,48.59,78136.34,0.0,0.01356,1e-05,2.1084]
[1777777396948,48.59,78135.02,0.0,0.01354,1e-05,2.10669]
[1777777402988,48.59,78136.09,0.0,0.01356,1e-05,2.10887]
[1777777408023,48.59,78133.59,0.0,0.01353,1e-05,2.10522]
[1777777413058,48.6,78141.18,0.0,0.01361,1e-05,2.11577]
[1777777418093,48.6,78141.39,0.0,0.01362,1e-05,2.11645]
[1777777423128,48.6,78140.11,0.0,0.0136,1e-05,2.11474]
[1777777428163,48.6,78138.04,0.0,0.01358,1e-05,2.11178]
[1777777434204,48.6,78138.03,0.0,0.01359,1e-05,2.11223]
[1777777439240,48.61,78138.05,0.0,0.01359,1e-05,2.11268]
[1777777445281,48.61,78138.07,0.0,0.01359,1e-05,2.11321]
[1777777450321,48.61,78139.29,0.0,0.01361,1e-05,2.11559]
[1777777455352,48.61,78140.01,0.0,0.01362,1e-05,2.11717]
[1777777461394,48.61,78140.33,0.0,0.01363,1e-05,2.11818]
[1777777466434,48.62,78140.11,0.0,0.01363,1e-05,2.11825]
[1777777471466,48.62,78140.14,0.0,0.01362,1e-05,2.11673]
[1777777479710,48.62,78136.59,0.0,0.01359,1e-05,2.11173]
[1777777485564,48.62,78134.83,0.0,0.01357,1e-05,2.10952]
[1777777490599,48.63,78132.1,0.0,0.01354,1e-05,2.10565]
[1777777495635,48.63,78129.64,0.0,0.01352,1e-05,2.10225]
[1777777500669,48.63,78128.27,0.0,0.0135,1e-05,2.1006]
[1777777506711,48.63,78127.56,0.0,0.0135,1e-05,2.1001]
[1777777511746,48.64,78126.13,0.0,0.01349,1e-05,2.09834]
[1777777517788,48.64,78124.92,0.0,0.01348,1e-05,2.09703]
[1777777522824,48.64,78124.66,0.0,0.01348,1e-05,2.09711]
[1777777528865,48.64,78124.13,0.0,0.01348,1e-05,2.09685]
[1777777534906,48.65,78124.16,0.0,0.01347,1e-05,2.0956]
[1777777540131,48.65,78123.95,0.0,0.01347,1e-05,2.09574]
[1777777547998,48.65,78123.72,0.0,0.01347,1e-05,2.09612]
[1777777553033,48.66,78131.56,0.0,0.01357,1e-05,2.10907]
[1777777560271,48.66,78131.75,0.0,0.01357,1e-05,2.10986]
[1777777568140,48.66,78130.81,0.0,0.01357,1e-05,2.1089]
[1777777578209,48.66,78129.72,0.0,0.01356,1e-05,2.10787]
[1777777584250,48.67,78129.52,0.0,0.01356,1e-05,2.10798]
[1777777589285,48.67,78129.08,0.0,0.01356,1e-05,2.10764]
[1777777595328,48.67,78128.57,0.0,0.01354,1e-05,2.10528]
[1777777601395,48.67,78128.61,0.0,0.01355,1e-05,2.1058]
[1777777606429,48.67,78128.36,0.0,0.01355,1e-05,2.10578]
[1777777611468,48.67,78127.92,0.0,0.01354,1e-05,2.10545]
[1777777617509,48.68,78128.02,0.0,0.01355,1e-05,2.10606]
[1777777630765,48.68,78126.58,0.0,0.01354,1e-05,2.10476]
[1777777636647,48.68,78125.42,0.0,0.01353,1e-05,2.10336]
[1777777641682,48.69,78125.35,0.0,0.01353,1e-05,2.10364]
[1777777646718,48.69,78126.47,0.0,0.01355,1e-05,2.10582]
[1777777651752,48.69,78126.45,0.0,0.01354,1e-05,2.10418]
[1777777656788,48.69,78126.2,0.0,0.01354,1e-05,2.10416]
[1777777661822,48.69,78127.56,0.0,0.01356,1e-05,2.10669]
[1777777666857,48.69,78127.58,0.0,0.01356,1e-05,2.10709]
[1777777672899,48.7,78127.37,0.0,0.01356,1e-05,2.10719]
[1777777677935,48.7,78129.46,0.0,0.01359,1e-05,2.11087]
[1777777683977,48.7,78130.21,0.0,0.0136,1e-05,2.11246]
[1777777691188,48.7,78129.94,0.0,0.0136,1e-05,2.11253]
[1777777697068,48.7,78134.81,0.0,0.01366,1e-05,2.12066]
[1777777703112,48.7,78137.96,0.0,0.0137,1e-05,2.12601]
[1777777708147,48.71,78139.33,0.0,0.01372,1e-05,2.12843]
[1777777713182,48.71,78150.87,0.0,0.01384,1e-05,2.14524]
[1777777718216,48.71,78149.4,0.0,0.01383,1e-05,2.14292]
[1777777724258,48.71,78149.47,0.0,0.01383,1e-05,2.14311]
[1777777729293,48.71,78143.48,0.0,0.01376,1e-05,2.13353]
[1777777734328,48.71,78142.72,0.0,0.01375,1e-05,2.13242]
[1777777739363,48.71,78146.64,0.0,0.0138,1e-05,2.13885]
[1777777744398,48.71,78150.53,0.0,0.01384,1e-05,2.14519]
[1777777749433,48.71,78153.3,0.0,0.01388,1e-05,2.14966]
[1777777754468,48.71,78155.0,0.0,0.0139,1e-05,2.15238]
[1777777762524,48.71,78153.63,0.0,0.01388,1e-05,2.15004]
[1777777767558,48.71,78148.1,0.0,0.01381,1e-05,2.14101]
[1777777772597,48.71,78146.95,0.0,0.01379,1e-05,2.13714]
[1777777780651,48.71,78146.83,0.0,0.01378,1e-05,2.13693]
[1777777788708,48.71,78146.66,0.0,0.01378,1e-05,2.13661]
[1777777793743,48.71,78147.02,0.0,0.01379,1e-05,2.13716]
[1777777798778,48.71,78153.19,0.0,0.01386,1e-05,2.1471]
[1777777803814,48.71,78154.21,0.0,0.01387,1e-05,2.14863]
[1777777809855,48.71,78147.43,0.0,0.01379,1e-05,2.13756]
[1777777816903,48.71,78147.12,0.0,0.01378,1e-05,2.13701]
[1777777822104,48.71,78147.12,0.0,0.01378,1e-05,2.13697]
[1777777828991,48.7,78149.25,0.0,0.01381,1e-05,2.14037]
[1777777837044,48.7,78150.7,0.0,0.01381,1e-05,2.14065]
[1777777842246,48.7,78141.03,0.0,0.0137,1e-05,2.12497]
[1777777848121,48.71,78137.41,0.0,0.01366,1e-05,2.11927]
[1777777853156,48.71,78135.04,0.0,0.01363,1e-05,2.11562]
[1777777858191,48.71,78133.68,0.0,0.01361,1e-05,2.11364]
[1777777863226,48.71,78130.55,0.0,0.01358,1e-05,2.10881]
[1777777868261,48.71,78128.52,0.0,0.01356,1e-05,2.10575]
[1777777873295,48.71,78126.55,0.0,0.01354,1e-05,2.10279]
[1777777878331,48.71,78123.12,0.0,0.0135,1e-05,2.09752]
[1777777883366,48.71,78122.48,0.0,0.01349,1e-05,2.0968]
[1777777889408,48.71,78122.87,0.0,0.0135,1e-05,2.09773]
[1777777895450,48.71,78122.83,0.0,0.01349,1e-05,2.09601]
[1777777902666,48.72,78122.72,0.0,0.01349,1e-05,2.09622]
[1777777909548,48.72,78121.67,0.0,0.01348,1e-05,2.09495]
[1777777914584,48.72,78121.6,0.0,0.01348,1e-05,2.09513]
[1777777920626,48.72,78121.76,0.0,0.01349,1e-05,2.09574]
[1777777925661,48.72,78125.9,0.0,0.01354,1e-05,2.10261]
[1777777930696,48.72,78125.71,0.0,0.01354,1e-05,2.10256]
[1777777936738,48.73,78125.06,0.0,0.01353,1e-05,2.10183]
[1777777942780,48.73,78125.29,0.0,0.01354,1e-05,2.10252]
[1777777947816,48.73,78125.69,0.0,0.01354,1e-05,2.10344]
[1777777952850,48.73,78124.67,0.0,0.01352,1e-05,2.10011]
[1777777957886,48.73,78124.82,0.0,0.01352,1e-05,2.10067]
[1777777963089,48.73,78123.52,0.0,0.01351,1e-05,2.09891]
[1777777968964,48.73,78123.52,0.0,0.01351,1e-05,2.0993]
[1777777979036,48.74,78123.45,0.0,0.01352,1e-05,2.09979]
[1777777985078,48.74,78122.54,0.0,0.01351,1e-05,2.09869]
[1777777992129,48.74,78122.53,0.0,0.01351,1e-05,2.09908]
[1777777997165,48.74,78121.97,0.0,0.01351,1e-05,2.09847]
[1777778003371,48.74,78121.67,0.0,0.01351,1e-05,2.09833]
[1777778010256,48.75,78121.67,0.0,0.01351,1e-05,2.09873]
[1777778019323,48.75,78120.04,0.0,0.01348,1e-05,2.09467]
[1777778024359,48.75,78119.07,0.0,0.01347,1e-05,2.09341]
[1777778029394,48.75,78117.56,0.0,0.01346,1e-05,2.09127]
[1777778035436,48.75,78117.85,0.0,0.01346,1e-05,2.09207]
[1777778040471,48.75,78118.33,0.0,0.01347,1e-05,2.09309]
[1777778049534,48.76,78117.44,0.0,0.01347,1e-05,2.09219]
[1777778058598,48.76,78116.64,0.0,0.01346,1e-05,2.09138]
[1777778063791,48.76,78115.24,0.0,0.01345,1e-05,2.08941]
[1777778071685,48.76,78115.24,0.0,0.01344,1e-05,2.08784]
[1777778079745,48.76,78114.94,0.0,0.01344,1e-05,2.08779]
[1777778086793,48.76,78114.58,0.0,0.01343,1e-05,2.08759]
[1777778092835,48.77,78114.54,0.0,0.01344,1e-05,2.08784]
[1777778098880,48.77,78114.46,0.0,0.01344,1e-05,2.08802]
[1777778104074,48.77,78114.76,0.0,0.01344,1e-05,2.08875]
[1777778109958,48.77,78114.3,0.0,0.01344,1e-05,2.08832]
[1777778114992,48.77,78113.96,0.0,0.01344,1e-05,2.08803]
[1777778120032,48.77,78114.76,0.0,0.01345,1e-05,2.08956]
[1777778125067,48.77,78118.03,0.0,0.01349,1e-05,2.09499]
[1777778134284,48.78,78118.9,0.0,0.01349,1e-05,2.09481]
[1777778140169,48.78,78120.07,0.0,0.01351,1e-05,2.09698]
[1777778146037,48.78,78118.28,0.0,0.01349,1e-05,2.09435]
[1777778147032,48.78,78118.28,0.0,0.01349,1e-05,2.09441]
[1777778146212,48.78,78118.36,0.0,0.01349,1e-05,2.0946]
[1777778147218,48.78,78118.09,0.0,0.01349,1e-05,2.09423]
[1777778151987,48.78,78117.32,0.0,0.01348,1e-05,2.09318]
[1777778152089,48.78,78118.86,0.0,0.0135,1e-05,2.09574]
[1777778153492,48.78,78118.86,0.0,0.0135,1e-05,2.09574]
[1777778153593,48.78,78118.86,0.0,0.0135,1e-05,2.09585]
[1777778155099,48.78,78118.31,0.0,0.01349,1e-05,2.09497]
[1777778155274,48.78,78118.31,0.0,0.01349,1e-05,2.09502]
[1777778160313,48.78,78120.0,0.0,0.01351,1e-05,2.09796]
[1777778165347,48.78,78120.39,0.0,0.01352,1e-05,2.09882]
[1777778174565,48.79,78120.8,0.0,0.01353,1e-05,2.09987]
[1777778184635,48.79,78121.05,0.0,0.01353,1e-05,2.10075]
[1777778190523,48.79,78120.76,0.0,0.01353,1e-05,2.1005]
[1777778195558,48.79,78120.7,0.0,0.01352,1e-05,2.09864]
[1777778201601,48.79,78121.24,0.0,0.01353,1e-05,2.09976]
[1777778206636,48.79,78120.92,0.0,0.01353,1e-05,2.0995]
[1777778213691,48.79,78120.9,0.0,0.01353,1e-05,2.09976]
[1777778223758,48.79,78120.83,0.0,0.01353,1e-05,2.10005]
[1777778230810,48.8,78120.38,0.0,0.01353,1e-05,2.09961]
[1777778239872,48.8,78120.37,0.0,0.01353,1e-05,2.09995]
[1777778245055,48.8,78120.23,0.0,0.01353,1e-05,2.09992]
[1777778247417,48.8,78120.23,0.0,0.01353,1e-05,2.09992]
[1777778247518,48.8,78120.23,0.0,0.01353,1e-05,2.1]
[1777778252962,48.8,78120.14,0.0,0.01352,1e-05,2.09811]
[1777778253914,48.8,78120.14,0.0,0.01352,1e-05,2.09811]
[1777778253970,48.8,78117.82,0.0,0.01349,1e-05,2.09445]
[1777778259004,48.8,78117.92,0.0,0.0135,1e-05,2.09485]
[1777778263296,48.8,78118.01,0.0,0.0135,1e-05,2.09509]
[1777778263398,48.8,78118.07,0.0,0.0135,1e-05,2.09527]
[1777778269077,48.8,78118.71,0.0,0.01351,1e-05,2.09657]
[1777778270169,48.8,78118.71,0.0,0.01351,1e-05,2.09657]
[1777778270271,48.8,78118.74,0.0,0.01351,1e-05,2.09666]
[1777778275602,48.8,78118.89,0.0,0.01351,1e-05,2.09707]
[1777778276126,48.81,78119.03,0.0,0.01351,1e-05,2.09738]
[1777778281161,48.81,78119.08,0.0,0.01352,1e-05,2.09767]
[1777778282964,48.81,78119.15,0.0,0.01352,1e-05,2.09782]
[1777778283174,48.81,78119.01,0.0,0.01352,1e-05,2.09764]
[1777778289217,48.81,78118.53,0.0,0.01351,1e-05,2.09712]
[1777778291002,48.81,78118.53,0.0,0.01351,1e-05,2.09712]
[1777778291103,48.81,78119.21,0.0,0.01352,1e-05,2.09829]
[1777778298285,48.81,78119.1,0.0,0.01352,1e-05,2.0984]
[1777778303314,48.81,78118.78,0.0,0.01352,1e-05,2.09808]
[1777778308349,48.81,78118.76,0.0,0.01352,1e-05,2.09825]
[1777778315546,48.81,78118.56,0.0,0.01351,1e-05,2.09623]
[1777778321441,48.81,78118.53,0.0,0.01351,1e-05,2.09643]
[1777778327483,48.81,78118.18,0.0,0.01351,1e-05,2.09611]
[1777778332518,48.82,78118.35,0.0,0.01351,1e-05,2.09658]
[1777778338561,48.82,78118.45,0.0,0.01351,1e-05,2.09698]
[1777778345761,48.82,78118.3,0.0,0.01351,1e-05,2.09701]
[1777778351688,48.82,78118.51,0.0,0.01352,1e-05,2.0975]
[1777778351740,48.82,78118.6,0.0,0.01352,1e-05,2.09772]
[1777778356096,48.82,78118.6,0.0,0.01352,1e-05,2.09779]
[1777778356197,48.82,78118.49,0.0,0.01352,1e-05,2.09773]
[1777778358382,48.82,78118.49,0.0,0.01352,1e-05,2.09773]
[1777778358483,48.82,78118.49,0.0,0.01352,1e-05,2.0978]
[1777778365655,48.82,78118.49,0.0,0.01352,1e-05,2.09795]
[1777778365899,48.82,78118.27,0.0,0.01352,1e-05,2.09774]
[1777778375969,48.82,78118.17,0.0,0.01351,1e-05,2.09597]
[1777778381861,48.82,78118.13,0.0,0.01351,1e-05,2.09612]
[1777778389916,48.83,78118.12,0.0,0.01351,1e-05,2.09642]
[1777778396109,48.83,78117.46,0.0,0.01351,1e-05,2.0956]
[1777778403008,48.83,78117.46,0.0,0.01351,1e-05,2.09588]
[1777778409050,48.83,78117.57,0.0,0.01351,1e-05,2.09628]
[1777778415092,48.83,78117.82,0.0,0.01352,1e-05,2.09691]
[1777778420127,48.83,78117.85,0.0,0.01352,1e-05,2.09714]
[1777778425162,48.83,78117.44,0.0,0.01351,1e-05,2.09667]
[1777778430198,48.83,78117.69,0.0,0.01352,1e-05,2.09725]
[1777778436389,48.83,78117.95,0.0,0.01351,1e-05,2.09593]
[1777778443288,48.84,78117.95,0.0,0.01351,1e-05,2.09624]
[1777778448323,48.84,78121.54,0.0,0.01356,1e-05,2.10217]
[1777778456531,48.84,78118.14,0.0,0.01352,1e-05,2.09705]
[1777778462420,48.84,78115.86,0.0,0.01349,1e-05,2.0937]
[1777778467456,48.84,78116.0,0.0,0.0135,1e-05,2.09416]
[1777778473522,48.84,78118.35,0.0,0.01353,1e-05,2.09803]
[1777778473585,48.84,78120.71,0.0,0.01355,1e-05,2.10191]
[1777778475029,48.84,78120.71,0.0,0.01355,1e-05,2.10191]
[1777778475110,48.84,78122.5,0.0,0.01358,1e-05,2.10484]
[1777778481560,48.84,78119.74,0.0,0.01355,1e-05,2.10062]
[1777778486742,48.84,78116.75,0.0,0.01351,1e-05,2.09603]
[1777778492637,48.84,78115.75,0.0,0.01349,1e-05,2.09269]
[1777778505728,48.85,78115.22,0.0,0.01349,1e-05,2.09238]
[1777778511770,48.85,78114.78,0.0,0.01348,1e-05,2.09191]
[1777778516950,48.85,78115.0,0.0,0.01349,1e-05,2.09248]
[1777778527020,48.85,78114.75,0.0,0.01349,1e-05,2.09244]
[1777778533928,48.85,78114.59,0.0,0.01349,1e-05,2.09239]
[1777778539968,48.85,78113.99,0.0,0.01348,1e-05,2.09164]
[1777778545003,48.85,78114.69,0.0,0.01349,1e-05,2.09295]
[1777778553058,48.86,78114.13,0.0,0.01347,1e-05,2.09035]
[1777778564136,48.86,78114.09,0.0,0.01348,1e-05,2.09067]
[1777778569171,48.86,78113.91,0.0,0.01348,1e-05,2.09056]
[1777778577373,48.86,78112.36,0.0,0.01346,1e-05,2.08838]
[1777778583269,48.86,78110.54,0.0,0.01344,1e-05,2.08573]
[1777778588304,48.86,78111.24,0.0,0.01345,1e-05,2.08706]
[1777778593339,48.86,78111.61,0.0,0.01346,1e-05,2.0879]
[1777778600389,48.86,78111.81,0.0,0.01346,1e-05,2.08858]
[1777778606430,48.87,78107.92,0.0,0.01342,1e-05,2.08282]
[1777778611465,48.87,78108.34,0.0,0.01342,1e-05,2.08189]
[1777778618515,48.87,78108.34,0.0,0.01342,1e-05,2.08245]
[1777778623550,48.87,78108.18,0.0,0.01342,1e-05,2.08261]
[1777778630599,48.88,78108.19,0.0,0.01343,1e-05,2.08324]
[1777778635634,48.88,78108.02,0.0,0.01343,1e-05,2.08341]
[1777778641685,48.88,78107.69,0.0,0.01343,1e-05,2.08343]
[1777778646713,48.88,78107.7,0.0,0.01343,1e-05,2.08391]
[1777778651747,48.88,78105.61,0.0,0.01341,1e-05,2.08105]
[1777778656782,48.89,78104.72,0.0,0.0134,1e-05,2.08014]
[1777778661817,48.89,78107.28,0.0,0.01344,1e-05,2.08469]
[1777778666852,48.89,78107.4,0.0,0.01344,1e-05,2.08534]
[1777778671886,48.89,78106.31,0.0,0.01342,1e-05,2.0821]
[1777778676922,48.9,78106.52,0.0,0.01343,1e-05,2.0829]
[1777778681957,48.9,78106.67,0.0,0.01343,1e-05,2.08362]
[1777778686992,48.9,78106.18,0.0,0.01343,1e-05,2.08331]
[1777778692030,48.9,78106.5,0.0,0.01344,1e-05,2.08429]
[1777778697065,48.9,78106.83,0.0,0.01344,1e-05,2.08527]
[1777778702099,48.91,78106.48,0.0,0.01344,1e-05,2.08517]
[1777778707135,48.91,78106.69,0.0,0.01345,1e-05,2.08596]
[1777778715191,48.91,78107.08,0.0,0.01346,1e-05,2.08737]
[1777778721237,48.91,78107.25,0.0,0.01346,1e-05,2.08807]
[1777778727277,48.92,78107.13,0.0,0.01347,1e-05,2.08848]
[1777778732310,48.92,78106.6,0.0,0.01345,1e-05,2.0861]
[1777778737347,48.92,78107.03,0.0,0.01346,1e-05,2.08722]
[1777778743387,48.92,78107.16,0.0,0.01347,1e-05,2.08794]
[1777778748571,48.93,78107.19,0.0,0.01347,1e-05,2.08841]
[1777778755472,48.93,78107.41,0.0,0.01348,1e-05,2.08934]
[1777778760507,48.93,78107.84,0.0,0.01348,1e-05,2.09043]
[1777778765542,48.93,78107.72,0.0,0.01349,1e-05,2.09064]
[1777778770577,48.93,78105.64,0.0,0.01346,1e-05,2.08775]
[1777778775611,48.94,78105.19,0.0,0.01346,1e-05,2.08747]
[1777778782660,48.94,78105.78,0.0,0.01347,1e-05,2.089]
[1777778788858,48.94,78105.47,0.0,0.01347,1e-05,2.08901]
[1777778795751,48.94,78106.02,0.0,0.01347,1e-05,2.08849]
[1777778800787,48.95,78105.61,0.0,0.01347,1e-05,2.08826]
[1777778805823,48.95,78105.18,0.0,0.01347,1e-05,2.08801]
[1777778811865,48.95,78105.5,0.0,0.01348,1e-05,2.08903]
[1777778816899,48.95,78105.66,0.0,0.01348,1e-05,2.0897]
[1777778822942,48.95,78110.64,0.0,0.01354,1e-05,2.09806]
[1777778827977,48.96,78110.34,0.0,0.01354,1e-05,2.09794]
[1777778833012,48.96,78117.46,0.0,0.01363,1e-05,2.10959]
[1777778838047,48.96,78117.32,0.0,0.01363,1e-05,2.1096]
[1777778844089,48.96,78122.72,0.0,0.01369,1e-05,2.11847]
[1777778849285,48.96,78119.65,0.0,0.01366,1e-05,2.11368]
[1777778855167,48.96,78114.48,0.0,0.01359,1e-05,2.10351]
[1777778861208,48.96,78112.14,0.0,0.01356,1e-05,2.09999]
[1777778866244,48.96,78111.59,0.0,0.01355,1e-05,2.09931]
[1777778871279,48.96,78110.77,0.0,0.01355,1e-05,2.09822]
[1777778879495,48.97,78110.13,0.0,0.01354,1e-05,2.09765]
[1777778887392,48.97,78109.33,0.0,0.01354,1e-05,2.09681]
[1777778894440,48.97,78109.24,0.0,0.01354,1e-05,2.09706]
[1777778899635,48.97,78109.24,0.0,0.01354,1e-05,2.09733]
[1777778905517,48.97,78109.34,0.0,0.01354,1e-05,2.09782]
[1777778910552,48.97,78109.87,0.0,0.01355,1e-05,2.09894]
[1777778915587,48.98,78110.04,0.0,0.01354,1e-05,2.0975]
[1777778921631,48.98,78111.76,0.0,0.01357,1e-05,2.10056]
[1777778927672,48.98,78111.63,0.0,0.01357,1e-05,2.10066]
[1777778934722,48.98,78111.06,0.0,0.01356,1e-05,2.10012]
[1777778940765,48.98,78115.56,0.0,0.01362,1e-05,2.10753]
[1777778945799,48.98,78115.02,0.0,0.01361,1e-05,2.10682]
[1777778951841,48.98,78114.71,0.0,0.01361,1e-05,2.10648]
[1777778959897,48.98,78109.53,0.0,0.01355,1e-05,2.09847]
[1777778964936,48.98,78109.71,0.0,0.01355,1e-05,2.0989]
[1777778970125,48.98,78107.76,0.0,0.01353,1e-05,2.09594]
[1777778977020,48.99,78106.18,0.0,0.0135,1e-05,2.09173]
[1777778982054,48.99,78105.84,0.0,0.0135,1e-05,2.09144]
[1777778990269,48.99,78106.6,0.0,0.01351,1e-05,2.09308]
[1777778995145,48.99,78095.38,0.0,0.01339,1e-05,2.07564]
[1777779000338,48.99,78097.82,0.0,0.01342,1e-05,2.07994]
[1777779006222,49.0,78099.9,0.0,0.01345,1e-05,2.08379]
[1777779011259,49.0,78108.16,0.0,0.01355,1e-05,2.0973]
[1777779016299,49.0,78108.7,0.0,0.01355,1e-05,2.09851]
[1777779024352,49.0,78109.39,0.0,0.01357,1e-05,2.10015]
[1777779030548,49.0,78109.33,0.0,0.01357,1e-05,2.10053]
[1777779036438,49.01,78110.17,0.0,0.01357,1e-05,2.10023]
[1777779042480,49.01,78110.03,0.0,0.01357,1e-05,2.10042]
[1777779047513,49.01,78104.82,0.0,0.01351,1e-05,2.09258]
[1777779056577,49.01,78105.43,0.0,0.01353,1e-05,2.09423]
[1777779061611,49.01,78107.98,0.0,0.01356,1e-05,2.09863]
[1777779066651,49.02,78110.24,0.0,0.01359,1e-05,2.10252]
[1777779071690,49.02,78110.1,0.0,0.01359,1e-05,2.10258]
[1777779076717,49.02,78110.82,0.0,0.0136,1e-05,2.104]
[1777779084772,49.02,78110.53,0.0,0.0136,1e-05,2.10397]
[1777779089808,49.02,78110.2,0.0,0.0136,1e-05,2.10371]
[1777779094847,49.02,78114.67,0.0,0.01364,1e-05,2.1091]
[1777779100886,49.02,78116.09,0.0,0.01366,1e-05,2.11157]
[1777779106929,49.02,78115.15,0.0,0.01365,1e-05,2.11025]
[1777779115992,49.03,78117.76,0.0,0.01368,1e-05,2.11461]
[1777779121028,49.03,78115.77,0.0,0.01366,1e-05,2.11151]
[1777779126063,49.03,78115.65,0.0,0.01365,1e-05,2.1114]
[1777779131252,49.03,78116.33,0.0,0.01366,1e-05,2.11255]
[1777779137140,49.03,78116.68,0.0,0.01367,1e-05,2.11319]
[1777779143182,49.03,78116.91,0.0,0.01367,1e-05,2.11364]
[1777779151394,49.03,78115.8,0.0,0.01365,1e-05,2.10997]
[1777779161465,49.03,78115.48,0.0,0.01364,1e-05,2.1096]
[1777779170372,49.03,78113.61,0.0,0.01362,1e-05,2.10674]
[1777779176415,49.03,78117.42,0.0,0.01367,1e-05,2.11287]
[1777779181613,49.03,78121.88,0.0,0.01372,1e-05,2.11998]
[1777779190513,49.03,78123.35,0.0,0.01374,1e-05,2.12221]
[1777779195549,49.03,78128.64,0.0,0.0138,1e-05,2.13061]
[1777779200583,49.03,78129.44,0.0,0.01381,1e-05,2.13176]
[1777779205617,49.03,78130.04,0.0,0.01381,1e-05,2.13256]
[1777779210653,49.03,78130.79,0.0,0.01382,1e-05,2.13362]
[1777779215688,49.03,78131.47,0.0,0.01381,1e-05,2.13256]
[1777779220723,49.02,78132.77,0.0,0.01383,1e-05,2.13451]
[1777779225759,49.02,78134.5,0.0,0.01385,1e-05,2.13712]
[1777779230795,49.02,78144.21,0.0,0.01396,1e-05,2.15257]
[1777779235831,49.02,78146.99,0.0,0.01399,1e-05,2.15677]
[1777779240864,49.02,78159.44,0.0,0.01414,1e-05,2.1767]
[1777779245899,49.02,78158.86,0.0,0.01413,1e-05,2.17528]
[1777779250933,49.02,78159.45,0.0,0.01413,1e-05,2.1758]
[1777779255968,49.01,78159.55,0.0,0.01413,1e-05,2.17552]
[1777779261004,49.01,78161.31,0.0,0.01415,1e-05,2.17795]
[1777779266039,49.01,78160.91,0.0,0.01414,1e-05,2.17685]
[1777779272082,49.01,78162.56,0.0,0.01415,1e-05,2.177]
[1777779277116,49.0,78161.93,0.0,0.01413,1e-05,2.17556]
[1777779282320,49.0,78160.64,0.0,0.01412,1e-05,2.17307]
[1777779290211,49.0,78157.94,0.0,0.01408,1e-05,2.16811]
[1777779296252,49.0,78157.46,0.0,0.01407,1e-05,2.16696]
[1777779301287,49.0,78158.22,0.0,0.01408,1e-05,2.1679]
[1777779306324,49.0,78158.04,0.0,0.01407,1e-05,2.16731]
[1777779311360,48.99,78160.02,0.0,0.0141,1e-05,2.17024]
[1777779316394,48.99,78159.87,0.0,0.01409,1e-05,2.16966]
[1777779321430,48.99,78164.15,0.0,0.01414,1e-05,2.17629]
[1777779326464,48.99,78165.52,0.0,0.01415,1e-05,2.17805]
[1777779331499,48.99,78167.48,0.0,0.01416,1e-05,2.1787]
[1777779336534,48.98,78168.64,0.0,0.01417,1e-05,2.18004]
[1777779342752,48.98,78166.59,0.0,0.01414,1e-05,2.17597]
[1777779349625,48.98,78165.79,0.0,0.01412,1e-05,2.17386]
[1777779354660,48.97,78167.78,0.0,0.01414,1e-05,2.17654]
[1777779359698,48.97,78174.15,0.0,0.01422,1e-05,2.18637]
[1777779364732,48.97,78161.37,0.0,0.01406,1e-05,2.16481]
[1777779366030,48.97,78161.37,0.0,0.01406,1e-05,2.16481]
[1777779366126,48.97,78163.06,0.0,0.01408,1e-05,2.1674]
[1777779372972,48.95,78165.8,0.0,0.01408,1e-05,2.16869]
[1777779378612,48.94,78162.73,0.0,0.01403,1e-05,2.16151]
[1777779378713,48.94,78162.33,0.0,0.01402,1e-05,2.15944]
[1777779384871,48.93,78161.75,0.0,0.01401,1e-05,2.15809]
[1777779389907,48.93,78162.39,0.0,0.01401,1e-05,2.15891]
[1777779395949,48.93,78161.85,0.0,0.01399,1e-05,2.15575]
[1777779400984,48.93,78161.01,0.0,0.01398,1e-05,2.15418]
[1777779406019,48.93,78160.7,0.0,0.01397,1e-05,2.15347]
[1777779412060,48.93,78159.9,0.0,0.01396,1e-05,2.15194]
[1777779417096,48.93,78159.64,0.0,0.01396,1e-05,2.15133]
[1777779423324,48.93,78158.71,0.0,0.01395,1e-05,2.14961]
[1777779433392,48.93,78158.38,0.0,0.01394,1e-05,2.14874]
[1777779440259,48.93,78157.78,0.0,0.01393,1e-05,2.14755]
[1777779447309,48.92,78158.14,0.0,0.01393,1e-05,2.14792]
[1777779452343,48.92,78165.07,0.0,0.014,1e-05,2.15696]
[1777779458385,48.92,78163.95,0.0,0.01399,1e-05,2.15481]
[1777779463605,48.92,78162.65,0.0,0.01397,1e-05,2.1524]
[1777779470477,48.92,78162.41,0.0,0.01396,1e-05,2.15163]
[1777779476519,48.92,78161.3,0.0,0.01395,1e-05,2.14954]
[1777779481554,48.92,78161.3,0.0,0.01394,1e-05,2.14931]
[1777779491620,48.91,78160.48,0.0,0.01393,1e-05,2.14756]
[1777779498672,48.91,78159.28,0.0,0.01392,1e-05,2.14536]
[1777779503895,48.91,78158.25,0.0,0.0139,1e-05,2.14353]
[1777779511764,48.91,78158.0,0.0,0.01388,1e-05,2.14087]
[1777779520826,48.91,78157.75,0.0,0.01388,1e-05,2.14025]
[1777779526868,48.91,78157.71,0.0,0.01388,1e-05,2.14006]
[1777779534107,48.91,78157.78,0.0,0.01388,1e-05,2.14001]
[1777779541974,48.91,78157.91,0.0,0.01388,1e-05,2.14009]
[1777779548017,48.91,78158.04,0.0,0.01388,1e-05,2.14017]
[1777779553052,48.91,78157.55,0.0,0.01387,1e-05,2.13929]
[1777779562115,48.91,78157.79,0.0,0.01387,1e-05,2.13954]
[1777779567151,48.91,78157.89,0.0,0.01388,1e-05,2.13962]
[1777779574388,48.91,78158.03,0.0,0.01386,1e-05,2.13773]
[1777779580242,48.91,78158.35,0.0,0.01387,1e-05,2.13817]
[1777779587291,48.91,78158.44,0.0,0.01387,1e-05,2.13823]
[1777779594527,48.9,78158.2,0.0,0.01386,1e-05,2.13776]
[1777779602395,48.9,78158.71,0.0,0.01387,1e-05,2.13848]
[1777779610453,48.9,78158.66,0.0,0.01387,1e-05,2.1383]
[1777779622533,48.9,78158.57,0.0,0.01387,1e-05,2.13802]
[1777779628577,48.9,78158.51,0.0,0.01386,1e-05,2.13785]
[1777779633613,48.9,78158.58,0.0,0.01385,1e-05,2.13589]
[1777779644878,48.9,78150.46,0.0,0.01376,1e-05,2.1229]
[1777779654959,48.9,78152.7,0.0,0.01378,1e-05,2.12662]
[1777779665028,48.9,78154.3,0.0,0.0138,1e-05,2.12929]
[1777779672887,48.9,78155.54,0.0,0.01382,1e-05,2.13134]
[1777779677922,48.9,78155.26,0.0,0.01382,1e-05,2.13092]
[1777779685168,48.9,78155.33,0.0,0.01382,1e-05,2.13108]
[1777779692020,48.9,78156.19,0.0,0.01381,1e-05,2.13047]
[1777779705309,48.9,78156.72,0.0,0.01382,1e-05,2.13129]
[1777779711153,48.9,78157.29,0.0,0.01383,1e-05,2.13213]
[1777779721220,48.9,78157.29,0.0,0.01383,1e-05,2.13197]
[1777779730286,48.9,78157.23,0.0,0.01382,1e-05,2.13168]
[1777779735519,48.9,78158.46,0.0,0.01384,1e-05,2.13354]
[1777779742372,48.9,78158.38,0.0,0.01383,1e-05,2.13322]
[1777779747406,48.9,78158.31,0.0,0.01383,1e-05,2.13296]
[1777779752441,48.9,78158.29,0.0,0.01382,1e-05,2.13076]
[1777779758483,48.9,78158.37,0.0,0.01382,1e-05,2.13073]
[1777779765730,48.9,78157.98,0.0,0.01381,1e-05,2.12991]
[1777779774595,48.9,78158.05,0.0,0.01381,1e-05,2.12979]
[1777779782653,48.9,78158.12,0.0,0.01381,1e-05,2.1297]
[1777779789700,48.9,78157.7,0.0,0.0138,1e-05,2.1289]
[1777779795939,48.9,78158.3,0.0,0.01381,1e-05,2.1298]
[1777779806010,48.89,78157.95,0.0,0.01381,1e-05,2.12917]
[1777779811856,48.89,78158.06,0.0,0.0138,1e-05,2.12731]
[1777779823938,48.89,78158.05,0.0,0.0138,1e-05,2.12732]
[1777779831997,48.9,78158.13,0.0,0.0138,1e-05,2.12748]
[1777779839046,48.9,78157.86,0.0,0.01379,1e-05,2.12708]
[1777779842103,48.9,78142.76,0.0,0.01361,1e-05,2.10282]
[1777779843110,48.9,78123.63,0.0,0.01339,1e-05,2.07238]
[1777779848146,48.9,78117.42,0.0,0.01332,1e-05,2.06315]
[1777779853181,48.9,78114.32,0.0,0.01329,1e-05,2.05881]
[1777779859223,48.9,78113.0,0.0,0.01328,1e-05,2.05736]
[1777779864258,48.9,78113.09,0.0,0.01327,1e-05,2.05624]
[1777779869293,48.89,78113.2,0.0,0.01326,1e-05,2.05441]
[1777779874329,48.89,78112.52,0.0,0.01324,1e-05,2.05128]
[1777779881378,48.89,78112.9,0.0,0.01325,1e-05,2.0526]
[1777779886591,48.89,78112.91,0.0,0.01325,1e-05,2.05312]
[1777779893457,48.88,78112.91,0.0,0.01324,1e-05,2.05131]
[1777779899503,48.88,78113.09,0.0,0.01323,1e-05,2.04968]
[1777779904538,48.86,78112.15,0.0,0.01319,1e-05,2.04559]
[1777779909573,48.86,78112.39,0.0,0.01319,1e-05,2.04525]
[1777779916801,48.85,78112.46,0.0,0.01318,1e-05,2.04299]
[1777779922664,48.85,78116.12,0.0,0.01322,1e-05,2.04876]
[1777779928705,48.85,78115.92,0.0,0.01321,1e-05,2.04779]
[1777779934748,48.84,78115.61,0.0,0.01319,1e-05,2.04471]
[1777779940793,48.84,78115.27,0.0,0.01319,1e-05,2.04419]
[1777779945825,48.83,78114.02,0.0,0.01315,1e-05,2.03967]
[1777779950860,48.82,78114.71,0.0,0.01315,1e-05,2.03945]
[1777779955895,48.82,78115.84,0.0,0.01315,1e-05,2.0399]
[1777779960930,48.82,78117.05,0.0,0.01317,1e-05,2.04235]
[1777779965964,48.82,78117.25,0.0,0.01318,1e-05,2.0432]
[1777779971000,48.82,78121.5,0.0,0.01322,1e-05,2.0491]
[1777779977042,48.8,78123.01,0.0,0.01322,1e-05,2.04827]
[1777779982077,48.79,78127.48,0.0,0.01325,1e-05,2.05263]
[1777779987292,48.78,78134.38,0.0,0.01331,1e-05,2.06083]
[1777779993154,48.78,78137.51,0.0,0.01333,1e-05,2.0631]
[1777779998189,48.78,78138.03,0.0,0.01334,1e-05,2.06443]
[1777780004231,48.78,78138.68,0.0,0.01335,1e-05,2.06607]
[1777780011280,48.78,78139.85,0.0,0.01337,1e-05,2.06862]
[1777780017504,48.79,78145.81,0.0,0.01344,1e-05,2.07876]
[1777780025377,48.79,78145.24,0.0,0.01344,1e-05,2.07855]
[1777780030425,48.79,78145.72,0.0,0.01345,1e-05,2.07983]
[1777780037644,48.8,78146.44,0.0,0.01346,1e-05,2.08181]
[1777780044523,48.8,78146.85,0.0,0.01347,1e-05,2.08316]
[1777780050565,48.8,78148.05,0.0,0.01349,1e-05,2.08564]
[1777780055600,48.81,78147.74,0.0,0.01348,1e-05,2.08364]
[1777780060635,48.81,78149.05,0.0,0.0135,1e-05,2.08621]
[1777780067854,48.81,78149.18,0.0,0.01351,1e-05,2.08707]
[1777780075740,48.81,78149.81,0.0,0.01352,1e-05,2.08881]
[1777780081783,48.82,78149.95,0.0,0.01352,1e-05,2.08958]
[1777780087994,48.82,78150.02,0.0,0.01353,1e-05,2.09022]
[1777780098064,48.82,78150.11,0.0,0.01354,1e-05,2.09119]
[1777780103936,48.82,78161.11,0.0,0.01367,1e-05,2.10921]
[1777780108971,48.83,78162.26,0.0,0.01368,1e-05,2.11131]
[1777780114006,48.83,78161.4,0.0,0.01366,1e-05,2.10819]
[1777780122062,48.83,78161.36,0.0,0.01367,1e-05,2.10859]
[1777780129112,48.83,78160.61,0.0,0.01366,1e-05,2.10779]
[1777780134147,48.83,78160.06,0.0,0.01366,1e-05,2.10722]
[1777780140188,48.83,78160.62,0.0,0.01367,1e-05,2.10847]
[1777780146230,48.84,78164.61,0.0,0.01372,1e-05,2.11519]
[1777780151265,48.84,78167.66,0.0,0.01375,1e-05,2.12034]
[1777780156299,48.84,78167.68,0.0,0.01376,1e-05,2.12056]
[1777780161335,48.84,78167.47,0.0,0.01375,1e-05,2.12041]
[1777780166370,48.84,78171.3,0.0,0.0138,1e-05,2.12608]
[1777780171404,48.84,78170.26,0.0,0.01377,1e-05,2.12252]
[1777780176440,48.84,78168.69,0.0,0.01375,1e-05,2.12014]
[1777780182482,48.84,78169.24,0.0,0.01376,1e-05,2.12123]
[1777780187516,48.84,78170.61,0.0,0.01378,1e-05,2.12359]
[1777780192556,48.84,78169.24,0.0,0.01376,1e-05,2.12149]
[1777780197595,48.84,78168.92,0.0,0.01376,1e-05,2.12113]
[1777780202627,48.84,78168.56,0.0,0.01376,1e-05,2.12068]
[1777780207664,48.84,78163.58,0.0,0.0137,1e-05,2.11283]
[1777780212700,48.84,78162.44,0.0,0.01369,1e-05,2.11119]
[1777780217732,48.84,78162.31,0.0,0.01369,1e-05,2.11115]
[1777780224782,48.84,78161.28,0.0,0.01368,1e-05,2.1097]
[1777780229817,48.85,78161.46,0.0,0.01368,1e-05,2.11012]
[1777780234851,48.85,78161.09,0.0,0.01366,1e-05,2.10763]
[1777780239892,48.85,78166.92,0.0,0.01373,1e-05,2.11711]
[1777780244927,48.85,78168.68,0.0,0.01376,1e-05,2.11996]
[1777780249962,48.85,78168.31,0.0,0.01375,1e-05,2.11942]
[1777780256004,48.85,78170.63,0.0,0.01378,1e-05,2.12327]
[1777780261038,48.85,78171.17,0.0,0.01379,1e-05,2.12425]
[1777780266074,48.85,78171.06,0.0,0.01379,1e-05,2.12418]
[1777780276141,48.85,78171.05,0.0,0.01379,1e-05,2.12439]
[1777780283193,48.84,78171.32,0.0,0.01378,1e-05,2.12309]
[1777780289403,48.82,78171.63,0.0,0.01376,1e-05,2.11997]
[1777780296287,48.81,78171.76,0.0,0.01372,1e-05,2.11529]
[1777780301323,48.8,78171.6,0.0,0.01371,1e-05,2.11335]
[1777780307365,48.79,78172.56,0.0,0.01369,1e-05,2.11138]
[1777780312400,48.78,78169.85,0.0,0.01365,1e-05,2.10604]
[1777780319613,48.77,78169.15,0.0,0.01362,1e-05,2.10156]
[1777780325491,48.77,78175.6,0.0,0.0137,1e-05,2.11234]
[1777780330525,48.77,78174.76,0.0,0.01369,1e-05,2.11059]
[1777780336568,48.77,78174.03,0.0,0.01368,1e-05,2.10972]
[1777780341602,48.75,78176.69,0.0,0.01369,1e-05,2.11109]
[1777780346637,48.74,78174.9,0.0,0.01365,1e-05,2.10528]
[1777780353688,48.72,78175.55,0.0,0.01361,1e-05,2.1003]
[1777780356708,48.71,78186.62,0.0,0.01373,1e-05,2.11641]
[1777780362749,48.71,78188.29,0.0,0.01374,1e-05,2.11814]
[1777780367784,48.71,78188.78,0.0,0.01375,1e-05,2.11851]
[1777780372819,48.69,78189.13,0.0,0.01373,1e-05,2.11609]
[1777780380038,48.67,78188.93,0.0,0.01369,1e-05,2.11165]
[1777780385911,48.67,78185.26,0.0,0.01364,1e-05,2.1042]
[1777780390946,48.66,78186.16,0.0,0.01363,1e-05,2.10348]
[1777780393967,48.66,78169.25,0.0,0.01344,1e-05,2.07674]
[1777780399002,48.66,78167.21,0.0,0.01342,1e-05,2.0741]
[1777780404038,48.66,78168.59,0.0,0.01344,1e-05,2.07685]
[1777780409073,48.67,78167.11,0.0,0.01342,1e-05,2.07499]
[1777780414109,48.67,78166.65,0.0,0.01341,1e-05,2.07275]
[1777780420319,48.67,78171.67,0.0,0.01347,1e-05,2.08121]
[1777780427199,48.67,78170.15,0.0,0.01346,1e-05,2.07927]
[1777780432234,48.67,78169.94,0.0,0.01346,1e-05,2.07925]
[1777780437268,48.68,78168.19,0.0,0.01344,1e-05,2.07675]
[1777780442303,48.68,78167.87,0.0,0.01344,1e-05,2.07652]
[1777780447339,48.68,78165.81,0.0,0.01342,1e-05,2.0735]
[1777780453381,48.68,78165.01,0.0,0.01341,1e-05,2.07253]
[1777780459422,48.68,78165.66,0.0,0.01342,1e-05,2.07385]
[1777780466472,48.68,78169.55,0.0,0.01347,1e-05,2.08037]
[1777780471507,48.68,78174.44,0.0,0.01351,1e-05,2.0864]
[1777780476542,48.68,78176.89,0.0,0.01354,1e-05,2.09052]
[1777780481579,48.69,78175.91,0.0,0.01353,1e-05,2.08919]
[1777780486612,48.69,78176.4,0.0,0.01354,1e-05,2.09022]
[1777780492657,48.69,78179.92,0.0,0.01359,1e-05,2.0962]
[1777780498699,48.69,78181.6,0.0,0.01361,1e-05,2.09926]
[1777780503747,48.69,78183.42,0.0,0.01363,1e-05,2.1025]
[1777780509777,48.69,78183.98,0.0,0.01364,1e-05,2.10378]
[1777780515827,48.7,78185.31,0.0,0.01366,1e-05,2.10631]
[1777780521019,48.7,78185.94,0.0,0.01367,1e-05,2.10772]
[1777780527589,48.7,78186.61,0.0,0.01368,1e-05,2.10906]
[1777780527912,48.7,78184.57,0.0,0.01366,1e-05,2.10591]
[1777780529026,48.7,78184.57,0.0,0.01366,1e-05,2.10591]
[1777780529049,48.7,78184.68,0.0,0.01366,1e-05,2.10623]
[1777780534960,48.7,78185.58,0.0,0.01366,1e-05,2.10606]
[1777780541159,48.7,78185.73,0.0,0.01367,1e-05,2.10669]
[1777780547045,48.7,78185.31,0.0,0.01366,1e-05,2.10641]
[1777780552080,48.71,78176.31,0.0,0.01356,1e-05,2.09237]
[1777780556102,48.71,78177.24,0.0,0.01357,1e-05,2.09412]
[1777780556162,48.71,78177.96,0.0,0.01358,1e-05,2.09536]
[1777780559005,48.71,78177.86,0.0,0.01358,1e-05,2.09536]
[1777780559106,48.71,78178.03,0.0,0.01358,1e-05,2.09571]
[1777780564166,48.71,78177.16,0.0,0.01358,1e-05,2.09472]
[1777780568236,48.71,78177.89,0.0,0.01359,1e-05,2.09613]
[1777780568336,48.71,78178.03,0.0,0.01359,1e-05,2.09643]
[1777780574237,48.72,78180.65,0.0,0.01362,1e-05,2.10108]
[1777780580279,48.72,78181.22,0.0,0.01363,1e-05,2.1024]
[1777780585314,48.72,78183.4,0.0,0.01366,1e-05,2.10622]
[1777780590349,48.72,78184.24,0.0,0.01367,1e-05,2.10788]
[1777780595384,48.72,78183.89,0.0,0.01366,1e-05,2.10562]
[1777780598098,48.72,78184.53,0.0,0.01367,1e-05,2.10678]
[1777780598406,48.72,78184.49,0.0,0.01367,1e-05,2.10679]
[1777780603441,48.71,78180.05,0.0,0.0136,1e-05,2.09685]
[1777780608475,48.71,78178.95,0.0,0.01358,1e-05,2.09488]
[1777780613511,48.71,78179.33,0.0,0.01359,1e-05,2.09591]
[1777780621722,48.71,78180.04,0.0,0.0136,1e-05,2.09769]
[1777780628614,48.72,78181.2,0.0,0.01362,1e-05,2.10009]
[1777780639690,48.72,78182.93,0.0,0.01365,1e-05,2.1036]
[1777780644729,48.72,78185.45,0.0,0.01368,1e-05,2.10795]
[1777780649764,48.72,78185.35,0.0,0.01368,1e-05,2.10806]
[1777780662002,48.69,78183.71,0.0,0.0136,1e-05,2.09719]
[1777780668899,48.7,78183.69,0.0,0.0136,1e-05,2.09768]
[1777780673935,48.7,78183.76,0.0,0.01361,1e-05,2.09816]
[1777780679977,48.7,78183.85,0.0,0.01361,1e-05,2.09875]
[1777780687026,48.7,78183.79,0.0,0.01361,1e-05,2.09916]
[1777780692214,48.7,78183.9,0.0,0.01362,1e-05,2.09977]
[1777780700117,48.71,78184.11,0.0,0.01362,1e-05,2.10061]
[1777780705152,48.71,78185.29,0.0,0.01364,1e-05,2.10291]
[1777780710187,48.71,78189.1,0.0,0.01369,1e-05,2.10934]
[1777780715223,48.71,78188.92,0.0,0.01368,1e-05,2.10731]
[1777780720257,48.71,78188.19,0.0,0.01367,1e-05,2.10642]
[1777780725291,48.71,78184.78,0.0,0.01363,1e-05,2.10126]
[1777780732494,48.72,78184.91,0.0,0.01364,1e-05,2.10199]
[1777780738383,48.72,78184.77,0.0,0.01364,1e-05,2.10223]
[1777780743418,48.72,78184.67,0.0,0.01364,1e-05,2.1025]
[1777780748453,48.72,78185.95,0.0,0.01366,1e-05,2.10496]
[1777780754495,48.72,78186.2,0.0,0.01367,1e-05,2.10585]
[1777780759530,48.73,78186.66,0.0,0.01368,1e-05,2.10701]
[1777780764565,48.73,78186.71,0.0,0.01368,1e-05,2.10751]
[1777780769600,48.73,78187.98,0.0,0.0137,1e-05,2.10999]
[1777780776650,48.73,78187.93,0.0,0.01368,1e-05,2.10787]
[1777780781684,48.73,78189.36,0.0,0.0137,1e-05,2.1106]
[1777780787725,48.73,78189.07,0.0,0.0137,1e-05,2.11063]
[1777780792916,48.74,78187.01,0.0,0.01368,1e-05,2.10773]
[1777780800822,48.74,78184.98,0.0,0.01366,1e-05,2.10521]
[1777780805852,48.74,78181.31,0.0,0.01362,1e-05,2.09981]
[1777780809663,48.74,78177.31,0.0,0.01358,1e-05,2.09372]
[1777780809673,48.74,78176.79,0.0,0.01357,1e-05,2.09299]
[1777780814919,48.73,78170.35,0.0,0.01348,1e-05,2.08068]
[1777780819953,48.72,78160.44,0.0,0.01335,1e-05,2.06243]
[1777780829018,48.7,78159.75,0.0,0.01331,1e-05,2.05696]
[1777780834054,48.69,78163.03,0.0,0.01332,1e-05,2.05776]
[1777780839089,48.68,78160.25,0.0,0.01327,1e-05,2.05102]
[1777780844124,48.68,78157.75,0.0,0.01324,1e-05,2.0473]
[1777780850166,48.67,78157.26,0.0,0.01322,1e-05,2.04442]
[1777780855201,48.66,78158.35,0.0,0.01321,1e-05,2.04385]
[1777780860237,48.65,78159.04,0.0,0.0132,1e-05,2.04266]
[1777780865273,48.64,78161.93,0.0,0.01322,1e-05,2.04496]
[1777780868852,48.63,78163.2,0.0,0.01323,1e-05,2.04606]
[1777780868954,48.63,78165.87,0.0,0.01325,1e-05,2.04937]
[1777780874339,48.62,78174.64,0.0,0.01335,1e-05,2.06229]
[1777780879519,48.63,78176.97,0.0,0.01338,1e-05,2.06663]
[1777780884554,48.63,78177.67,0.0,0.01339,1e-05,2.06836]
[1777780891458,48.63,78175.44,0.0,0.01336,1e-05,2.06366]
[1777780896492,48.64,78171.02,0.0,0.01331,1e-05,2.05725]
[1777780904694,48.64,78170.14,0.0,0.01331,1e-05,2.05679]
[1777780911597,48.65,78166.28,0.0,0.01327,1e-05,2.05147]
[1777780917638,48.65,78164.51,0.0,0.01325,1e-05,2.04932]
[1777780922674,48.65,78172.44,0.0,0.01335,1e-05,2.06235]
[1777780927708,48.64,78177.94,0.0,0.01339,1e-05,2.0683]
[1777780932743,48.63,78178.48,0.0,0.01339,1e-05,2.0683]
[1777780937779,48.64,78178.99,0.0,0.0134,1e-05,2.06953]
[1777780944976,48.64,78180.41,0.0,0.01342,1e-05,2.07239]
[1777780950869,48.64,78181.49,0.0,0.01344,1e-05,2.07462]
[1777780956911,48.64,78181.45,0.0,0.01343,1e-05,2.07309]
[1777780961971,48.65,78177.94,0.0,0.01339,1e-05,2.06797]
[1777780964992,48.65,78166.21,0.0,0.01326,1e-05,2.04975]
[1777780973052,48.65,78165.62,0.0,0.01326,1e-05,2.04982]
[1777780980103,48.66,78163.74,0.0,0.01324,1e-05,2.04771]
[1777780986077,48.66,78162.39,0.0,0.01323,1e-05,2.04583]
[1777780986154,48.66,78161.28,0.0,0.01322,1e-05,2.04457]
[1777780992125,48.66,78161.28,0.0,0.01322,1e-05,2.04457]
[1777780992131,48.66,78160.69,0.0,0.01322,1e-05,2.04436]
[1777780998227,48.67,78160.08,0.0,0.01322,1e-05,2.0441]
[1777781003262,48.67,78158.41,0.0,0.0132,1e-05,2.04205]
[1777781008297,48.67,78158.5,0.0,0.01321,1e-05,2.04277]
[1777781009504,48.67,78158.5,0.0,0.01321,1e-05,2.04277]
[1777781009573,48.67,78158.69,0.0,0.01321,1e-05,2.0433]
[1777781015469,48.68,78153.46,0.0,0.01314,1e-05,2.03373]
[1777781021388,48.68,78152.94,0.0,0.01314,1e-05,2.03371]
[1777781031455,48.69,78154.19,0.0,0.01317,1e-05,2.03701]
[1777781038507,48.69,78155.05,0.0,0.01319,1e-05,2.03943]
[1777781043542,48.69,78155.3,0.0,0.01319,1e-05,2.0405]
[1777781052604,48.7,78156.85,0.0,0.01322,1e-05,2.04417]
[1777781058647,48.7,78162.64,0.0,0.0133,1e-05,2.05413]
[1777781064688,48.71,78162.12,0.0,0.0133,1e-05,2.05415]
[1777781070730,48.71,78162.36,0.0,0.0133,1e-05,2.05535]
[1777781075891,48.72,78165.31,0.0,0.01333,1e-05,2.05873]
[1777781081808,48.72,78162.32,0.0,0.0133,1e-05,2.05488]
[1777781086843,48.72,78159.29,0.0,0.01327,1e-05,2.05089]
[1777781096031,48.73,78158.83,0.0,0.01328,1e-05,2.05161]
[1777781101954,48.73,78156.94,0.0,0.01326,1e-05,2.04834]
[1777781106989,48.72,78158.31,0.0,0.01326,1e-05,2.0488]
[1777781115045,48.71,78160.64,0.0,0.01327,1e-05,2.05002]
[1777781122094,48.69,78161.9,0.0,0.01326,1e-05,2.04878]
[1777781127132,48.68,78161.79,0.0,0.01324,1e-05,2.04636]
[1777781133175,48.67,78161.2,0.0,0.0132,1e-05,2.0408]
[1777781142238,48.65,78162.4,0.0,0.01319,1e-05,2.0388]
[1777781148280,48.64,78163.63,0.0,0.01318,1e-05,2.03817]
[1777781153315,48.63,78163.98,0.0,0.01317,1e-05,2.0366]
[1777781158352,48.62,78163.74,0.0,0.01315,1e-05,2.03412]
[1777781163385,48.62,78163.46,0.0,0.01315,1e-05,2.03411]
[1777781168420,48.62,78159.46,0.0,0.0131,1e-05,2.02765]
[1777781174463,48.61,78159.77,0.0,0.01309,1e-05,2.02569]
[1777781181514,48.6,78160.35,0.0,0.01307,1e-05,2.02374]
[1777781186667,48.58,78163.4,0.0,0.01309,1e-05,2.0261]
[1777781192588,48.57,78160.44,0.0,0.01303,1e-05,2.01753]
[1777781197625,48.57,78161.59,0.0,0.01303,1e-05,2.01741]
[1777781206807,48.57,78161.14,0.0,0.01303,1e-05,2.0173]
[1777781216879,48.58,78159.17,0.0,0.01302,1e-05,2.01671]
[1777781222804,48.59,78158.88,0.0,0.01303,1e-05,2.01773]
[1777781228845,48.59,78158.55,0.0,0.01304,1e-05,2.01869]
[1777781237020,48.6,78158.6,0.0,0.01305,1e-05,2.02071]
[1777781247090,48.61,78158.29,0.0,0.01307,1e-05,2.02261]
[1777781254023,48.62,78158.29,0.0,0.01307,1e-05,2.0223]
[1777781259056,48.63,78161.07,0.0,0.01311,1e-05,2.0278]
[1777781264091,48.63,78159.18,0.0,0.0131,1e-05,2.02598]
[1777781272147,48.64,78157.46,0.0,0.01309,1e-05,2.02513]
[1777781277300,48.65,78147.93,0.0,0.01299,1e-05,2.01152]
[1777781283224,48.66,78147.04,0.0,0.01299,1e-05,2.01166]
[1777781288259,48.66,78146.43,0.0,0.01299,1e-05,2.01199]
[1777781293293,48.67,78145.3,0.0,0.01299,1e-05,2.01151]
[1777781298335,48.67,78142.97,0.0,0.01297,1e-05,2.0092]
[1777781305382,48.68,78142.53,0.0,0.01298,1e-05,2.01034]
[1777781310418,48.69,78143.16,0.0,0.013,1e-05,2.01261]
[1777781317582,48.7,78142.52,0.0,0.01299,1e-05,2.01144]
[1777781323513,48.71,78142.21,0.0,0.013,1e-05,2.01248]
[1777781328543,48.71,78138.91,0.0,0.01297,1e-05,2.0086]
[1777781333582,48.72,78134.86,0.0,0.01294,1e-05,2.00365]
[1777781338623,48.72,78136.97,0.0,0.01297,1e-05,2.00823]
[1777781343658,48.73,78139.48,0.0,0.01301,1e-05,2.01341]
[1777781348693,48.74,78140.54,0.0,0.01303,1e-05,2.0163]
[1777781353729,48.74,78139.38,0.0,0.01302,1e-05,2.01573]
[1777781357888,48.75,78124.72,0.0,0.01287,1e-05,1.99399]
[1777781363799,48.75,78121.04,0.0,0.01284,1e-05,1.98997]
[1777781368834,48.76,78118.41,0.0,0.01282,1e-05,1.9873]
[1777781373871,48.77,78116.42,0.0,0.01279,1e-05,1.98394]
[1777781378904,48.78,78114.78,0.0,0.01279,1e-05,1.98278]
[1777781385954,48.79,78112.08,0.0,0.01277,1e-05,1.98058]
[1777781391995,48.79,78107.38,0.0,0.01273,1e-05,1.97507]
[1777781397031,48.8,78103.21,0.0,0.01269,1e-05,1.97011]
[1777781403084,48.81,78099.47,0.0,0.01266,1e-05,1.96608]
[1777781408239,48.82,78097.15,0.0,0.01265,1e-05,1.96394]
[1777781414150,48.82,78094.13,0.0,0.01263,1e-05,1.96099]
[1777781419187,48.83,78092.67,0.0,0.01262,1e-05,1.96013]
[1777781424222,48.84,78093.8,0.0,0.01264,1e-05,1.96315]
[1777781429261,48.84,78095.1,0.0,0.01267,1e-05,1.96639]
[1777781434291,48.85,78097.53,0.0,0.01269,1e-05,1.96935]
[1777781439327,48.85,78095.52,0.0,0.01268,1e-05,1.96746]
[1777781444362,48.86,78098.64,0.0,0.01272,1e-05,1.97336]
[1777781449395,48.87,78101.47,0.0,0.01276,1e-05,1.9788]
[1777781458589,48.87,78104.3,0.0,0.01281,1e-05,1.98507]
[1777781464504,48.88,78104.4,0.0,0.01282,1e-05,1.98648]
[1777781469539,48.89,78104.69,0.0,0.01283,1e-05,1.98796]
[1777781474574,48.89,78105.23,0.0,0.01284,1e-05,1.98983]
[1777781481623,48.9,78105.08,0.0,0.01285,1e-05,1.99105]
[1777781487665,48.9,78105.92,0.0,0.01287,1e-05,1.99356]
[1777781492700,48.91,78103.54,0.0,0.01284,1e-05,1.98898]
[1777781497735,48.91,78104.04,0.0,0.01285,1e-05,1.99081]
[1777781502770,48.92,78104.24,0.0,0.01286,1e-05,1.99217]
[1777781508944,48.93,78106.0,0.0,0.01289,1e-05,1.99614]
[1777781514853,48.93,78106.89,0.0,0.01291,1e-05,1.99875]
[1777781523916,48.94,78107.94,0.0,0.01294,1e-05,2.00222]
[1777781529086,48.95,78106.04,0.0,0.01292,1e-05,2.00052]
[1777781537009,48.95,78106.99,0.0,0.01295,1e-05,2.00367]
[1777781542043,48.96,78108.11,0.0,0.01297,1e-05,2.00647]
[1777781549226,48.97,78110.58,0.0,0.01301,1e-05,2.01172]
[1777781555138,48.97,78114.51,0.0,0.01305,1e-05,2.01705]
[1777781560169,48.98,78113.92,0.0,0.01305,1e-05,2.01709]
[1777781565203,48.98,78114.87,0.0,0.01307,1e-05,2.01949]
[1777781576282,48.99,78114.13,0.0,0.01307,1e-05,2.02031]
[1777781581317,48.99,78113.58,0.0,0.01307,1e-05,2.02033]
[1777781586351,49.0,78113.26,0.0,0.01308,1e-05,2.0207]
[1777781595414,49.01,78113.2,0.0,0.01309,1e-05,2.02214]
[1777781604477,49.01,78112.52,0.0,0.01309,1e-05,2.02197]
[1777781609647,49.01,78112.48,0.0,0.01308,1e-05,2.02087]
[1777781615553,48.99,78112.25,0.0,0.01304,1e-05,2.01584]
[1777781620590,48.98,78112.26,0.0,0.01303,1e-05,2.01363]
[1777781625625,48.98,78121.87,0.0,0.01313,1e-05,2.02813]
[1777781630661,48.98,78121.97,0.0,0.01314,1e-05,2.02903]
[1777781635696,48.98,78121.98,0.0,0.01314,1e-05,2.02914]
[1777781643751,48.98,78123.01,0.0,0.01314,1e-05,2.0294]
[1777781648786,48.97,78123.84,0.0,0.01313,1e-05,2.0283]
[1777781660012,48.94,78123.93,0.0,0.0131,1e-05,2.02323]
[1777781666913,48.92,78125.68,0.0,0.01309,1e-05,2.02269]
[1777781671948,48.91,78126.89,0.0,0.01308,1e-05,2.02028]
[1777781676983,48.9,78126.36,0.0,0.01305,1e-05,2.01716]
[1777781682018,48.89,78121.61,0.0,0.01298,1e-05,2.00756]
[1777781689067,48.88,78120.63,0.0,0.01295,1e-05,2.00302]
[1777781694102,48.87,78120.65,0.0,0.01293,1e-05,2.00095]
[1777781699137,48.86,78120.6,0.0,0.01292,1e-05,1.99879]
[1777781705182,48.84,78120.09,0.0,0.01289,1e-05,1.99514]
[1777781710358,48.83,78119.86,0.0,0.01287,1e-05,1.99276]
[1777781719279,48.82,78118.9,0.0,0.01284,1e-05,1.98806]
[1777781720431,48.81,78139.03,0.0,0.01306,1e-05,2.01837]
[1777781727334,48.81,78136.12,0.0,0.01302,1e-05,2.01262]
[1777781729348,48.8,78147.76,0.0,0.01314,1e-05,2.0299]
[1777781734383,48.79,78154.94,0.0,0.0132,1e-05,2.03693]
[1777781739418,48.78,78155.58,0.0,0.01319,1e-05,2.03571]
[1777781747474,48.77,78155.93,0.0,0.01317,1e-05,2.03279]
[1777781750592,48.76,78155.78,0.0,0.01316,1e-05,2.03171]
[1777781750598,48.76,78155.78,0.0,0.01316,1e-05,2.03129]
[1777781758551,48.77,78156.13,0.0,0.01317,1e-05,2.0335]
[1777781766608,48.78,78156.1,0.0,0.01318,1e-05,2.03509]
[1777781771552,48.78,78155.87,0.0,0.01319,1e-05,2.03555]
[1777781771654,48.78,78155.87,0.0,0.01319,1e-05,2.03576]
[1777781772972,48.78,78155.87,0.0,0.01319,1e-05,2.03576]
[1777781773074,48.78,78155.77,0.0,0.01319,1e-05,2.0358]
[1777781774565,48.78,78155.77,0.0,0.01319,1e-05,2.0358]
[1777781774667,48.78,78155.77,0.0,0.01319,1e-05,2.03621]
[1777781776800,48.78,78155.77,0.0,0.01319,1e-05,2.03621]
[1777781776901,48.79,78155.77,0.0,0.0132,1e-05,2.03662]
[1777781777508,48.79,78155.77,0.0,0.0132,1e-05,2.03662]
[1777781777609,48.79,78155.77,0.0,0.0132,1e-05,2.03682]
[1777781778116,48.79,78155.77,0.0,0.0132,1e-05,2.03682]
[1777781779064,48.79,78155.77,0.0,0.0132,1e-05,2.03682]
[1777781779861,48.79,78155.77,0.0,0.0132,1e-05,2.03682]
[1777781779963,48.79,78155.77,0.0,0.0132,1e-05,2.03722]
[1777781783637,48.79,78155.77,0.0,0.0132,1e-05,2.03783]
[1777781783738,48.79,78155.57,0.0,0.0132,1e-05,2.03771]
[1777781790923,48.79,78155.57,0.0,0.0132,1e-05,2.03723]
[1777781795916,48.79,78155.57,0.0,0.01319,1e-05,2.03546]
[1777781796016,48.79,78155.54,0.0,0.01319,1e-05,2.03623]
[1777781796782,48.79,78155.54,0.0,0.01319,1e-05,2.03623]
[1777781796883,48.8,78155.54,0.0,0.0132,1e-05,2.03644]
[1777781797509,48.8,78155.54,0.0,0.0132,1e-05,2.03644]
[1777781797610,48.8,78155.54,0.0,0.0132,1e-05,2.03664]
[1777781802973,48.8,78155.54,0.0,0.0132,1e-05,2.03745]
[1777781803074,48.8,78155.41,0.0,0.0132,1e-05,2.03745]
[1777781811924,48.81,78155.41,0.0,0.01322,1e-05,2.03926]
[1777781818977,48.8,78155.17,0.0,0.0132,1e-05,2.03652]
[1777781824010,48.79,78155.39,0.0,0.01318,1e-05,2.03476]
[1777781829045,48.78,78162.85,0.0,0.01325,1e-05,2.04438]
[1777781834081,48.77,78153.47,0.0,0.01313,1e-05,2.02753]
[1777781839116,48.76,78154.06,0.0,0.01312,1e-05,2.02641]
[1777781844152,48.75,78156.74,0.0,0.01314,1e-05,2.02856]
[1777781850193,48.74,78158.19,0.0,0.01314,1e-05,2.02837]
[1777781856237,48.73,78159.69,0.0,0.01312,1e-05,2.02631]
[1777781861416,48.71,78160.54,0.0,0.01311,1e-05,2.02521]
[1777781867314,48.7,78160.56,0.0,0.0131,1e-05,2.02282]
[1777781873357,48.69,78160.71,0.0,0.01308,1e-05,2.02104]
[1777781878392,48.68,78160.96,0.0,0.01307,1e-05,2.01901]
[1777781883427,48.67,78160.92,0.0,0.01305,1e-05,2.01694]
[1777781888462,48.66,78160.96,0.0,0.01304,1e-05,2.015]
[1777781893504,48.65,78160.84,0.0,0.01302,1e-05,2.01283]
[1777781900546,48.64,78159.38,0.0,0.01298,1e-05,2.00783]
[1777781905581,48.64,78162.39,0.0,0.01303,1e-05,2.01368]
[1777781910616,48.65,78158.44,0.0,0.01299,1e-05,2.0087]
[1777781915651,48.66,78156.51,0.0,0.01297,1e-05,2.00495]
[1777781920686,48.66,78158.34,0.0,0.013,1e-05,2.00901]
[1777781926728,48.67,78158.72,0.0,0.01301,1e-05,2.01106]
[1777781931906,48.67,78159.47,0.0,0.01303,1e-05,2.01344]
[1777781937805,48.68,78160.02,0.0,0.01305,1e-05,2.01573]
[1777781942840,48.68,78160.62,0.0,0.01305,1e-05,2.01661]
[1777781948884,48.67,78160.58,0.0,0.01303,1e-05,2.01424]
[1777781958952,48.65,78160.87,0.0,0.01301,1e-05,2.01094]
[1777781972186,48.63,78161.58,0.0,0.01297,1e-05,2.00537]
[1777781982115,48.61,78161.58,0.0,0.01294,1e-05,2.0019]
[1777781989164,48.6,78161.14,0.0,0.01292,1e-05,1.99885]
[1777781995206,48.59,78161.2,0.0,0.01291,1e-05,1.99696]
[1777782001249,48.58,78161.06,0.0,0.01289,1e-05,1.99478]
[1777782006282,48.57,78162.61,0.0,0.0129,1e-05,1.9955]
[1777782011317,48.57,78161.98,0.0,0.01288,1e-05,1.9929]
[1777782016354,48.56,78163.62,0.0,0.01289,1e-05,1.99444]
[1777782021387,48.57,78162.28,0.0,0.01288,1e-05,1.99381]
[1777782026423,48.56,78162.79,0.0,0.01288,1e-05,1.99353]
[1777782031458,48.56,78157.67,0.0,0.0128,1e-05,1.98259]
[1777782036493,48.56,78153.15,0.0,0.01275,1e-05,1.97527]
[1777782041528,48.55,78153.69,0.0,0.01274,1e-05,1.97455]
[1777782048576,48.54,78153.63,0.0,0.01272,1e-05,1.972]
[1777782052756,48.53,78165.13,0.0,0.01285,1e-05,1.98882]
[1777782058648,48.54,78164.25,0.0,0.01285,1e-05,1.98855]
[1777782063684,48.54,78165.56,0.0,0.01287,1e-05,1.99196]
[1777782068718,48.55,78164.11,0.0,0.01286,1e-05,1.99105]
[1777782073754,48.56,78162.65,0.0,0.01286,1e-05,1.9901]
[1777782081810,48.57,78161.75,0.0,0.01286,1e-05,1.99077]
[1777782089866,48.58,78160.52,0.0,0.01287,1e-05,1.99112]
[1777782094902,48.58,78159.65,0.0,0.01285,1e-05,1.98906]
[1777782100943,48.59,78159.48,0.0,0.01286,1e-05,1.99025]
[1777782105978,48.6,78162.84,0.0,0.01291,1e-05,1.99663]
[1777782112020,48.6,78161.43,0.0,0.0129,1e-05,1.99583]
[1777782117055,48.61,78166.4,0.0,0.01297,1e-05,2.00468]
[1777782122090,48.61,78169.48,0.0,0.01301,1e-05,2.01059]
[1777782127125,48.62,78173.18,0.0,0.01306,1e-05,2.01746]
[1777782132160,48.62,78179.89,0.0,0.01315,1e-05,2.02898]
[1777782137195,48.63,78181.5,0.0,0.01317,1e-05,2.03248]
[1777782143412,48.63,78182.08,0.0,0.01319,1e-05,2.03455]
[1777782149279,48.64,78182.66,0.0,0.0132,1e-05,2.03662]
[1777782156328,48.65,78183.18,0.0,0.01321,1e-05,2.0368]
[1777782161362,48.65,78183.52,0.0,0.01322,1e-05,2.03829]
[1777782166398,48.66,78184.35,0.0,0.01324,1e-05,2.04053]
[1777782171432,48.66,78185.02,0.0,0.01325,1e-05,2.04251]
[1777782176468,48.66,78184.77,0.0,0.01325,1e-05,2.04304]
[1777782181502,48.67,78184.92,0.0,0.01326,1e-05,2.04418]
[1777782186538,48.67,78188.19,0.0,0.01331,1e-05,2.05025]
[1777782191573,48.68,78188.06,0.0,0.01331,1e-05,2.05089]
[1777782197614,48.68,78187.78,0.0,0.01332,1e-05,2.05149]
[1777782202650,48.69,78189.14,0.0,0.01334,1e-05,2.05453]
[1777782207688,48.69,78189.54,0.0,0.01335,1e-05,2.05605]
[1777782212723,48.69,78190.27,0.0,0.01335,1e-05,2.05611]
[1777782217759,48.7,78190.42,0.0,0.01336,1e-05,2.05726]
[1777782222793,48.7,78189.86,0.0,0.01336,1e-05,2.05728]
[1777782227830,48.71,78189.89,0.0,0.01337,1e-05,2.05824]
[1777782232864,48.71,78189.47,0.0,0.01337,1e-05,2.05848]
[1777782238911,48.72,78190.86,0.0,0.0134,1e-05,2.06193]
[1777782244115,48.72,78189.36,0.0,0.01339,1e-05,2.06043]
[1777782249984,48.73,78189.25,0.0,0.01339,1e-05,2.06131]
[1777782255019,48.73,78191.61,0.0,0.01343,1e-05,2.06593]
[1777782261060,48.74,78195.38,0.0,0.01348,1e-05,2.07296]
[1777782266095,48.74,78195.47,0.0,0.01349,1e-05,2.07394]
[1777782274325,48.75,78193.57,0.0,0.01346,1e-05,2.07027]
[1777782280201,48.75,78194.6,0.0,0.01348,1e-05,2.07293]
[1777782285236,48.75,78194.74,0.0,0.01349,1e-05,2.074]
[1777782290271,48.76,78196.87,0.0,0.01352,1e-05,2.07821]
[1777782295306,48.76,78198.61,0.0,0.01355,1e-05,2.08176]
[1777782300342,48.77,78200.67,0.0,0.01358,1e-05,2.08573]
[1777782305380,48.77,78200.0,0.0,0.01357,1e-05,2.0853]
[1777782313431,48.77,78199.19,0.0,0.01357,1e-05,2.08496]
[1777782324679,48.78,78197.63,0.0,0.01356,1e-05,2.08362]
[1777782330551,48.78,78200.55,0.0,0.0136,1e-05,2.08889]
[1777782335586,48.78,78196.01,0.0,0.01354,1e-05,2.08002]
[1777782340622,48.79,78194.91,0.0,0.01353,1e-05,2.07873]
[1777782344820,48.79,78182.9,0.0,0.01339,1e-05,2.06002]
[1777782350694,48.79,78180.06,0.0,0.01336,1e-05,2.05628]
[1777782355726,48.79,78180.21,0.0,0.01337,1e-05,2.05715]
[1777782362775,48.8,78180.61,0.0,0.01338,1e-05,2.05862]
[1777782368819,48.8,78179.92,0.0,0.01338,1e-05,2.05822]
[1777782373853,48.8,78190.28,0.0,0.0135,1e-05,2.07518]
[1777782378890,48.81,78194.82,0.0,0.01356,1e-05,2.08282]
[1777782383925,48.81,78194.87,0.0,0.01356,1e-05,2.08326]
[1777782388960,48.81,78196.76,0.0,0.01359,1e-05,2.08661]
[1777782393995,48.81,78197.45,0.0,0.01359,1e-05,2.08602]
[1777782399030,48.81,78197.35,0.0,0.01359,1e-05,2.0862]
[1777782405239,48.81,78198.5,0.0,0.0136,1e-05,2.08851]
[1777782415309,48.82,78198.88,0.0,0.01361,1e-05,2.08976]
[1777782422193,48.82,78197.56,0.0,0.0136,1e-05,2.08812]
[1777782427228,48.82,78196.93,0.0,0.0136,1e-05,2.08746]
[1777782432263,48.82,78197.4,0.0,0.01361,1e-05,2.08857]
[1777782438305,48.82,78198.31,0.0,0.01362,1e-05,2.09045]
[1777782443340,48.83,78204.31,0.0,0.01369,1e-05,2.10044]
[1777782450389,48.83,78206.9,0.0,0.01373,1e-05,2.10512]
[1777782455591,48.83,78208.81,0.0,0.01374,1e-05,2.10655]
[1777782461465,48.83,78215.94,0.0,0.01383,1e-05,2.11848]
[1777782469522,48.83,78216.1,0.0,0.01384,1e-05,2.11927]
[1777782474557,48.84,78217.33,0.0,0.01385,1e-05,2.12156]
[1777782480599,48.84,78218.74,0.0,0.01387,1e-05,2.12419]
[1777782485633,48.84,78225.09,0.0,0.01395,1e-05,2.1347]
[1777782491676,48.84,78224.47,0.0,0.01395,1e-05,2.13392]
[1777782496711,48.84,78228.5,0.0,0.014,1e-05,2.14066]
[1777782502753,48.84,78231.56,0.0,0.01403,1e-05,2.14583]
[1777782507788,48.84,78234.63,0.0,0.01407,1e-05,2.15099]
[1777782512823,48.84,78225.93,0.0,0.01395,1e-05,2.13488]
[1777782517861,48.84,78225.72,0.0,0.01395,1e-05,2.13481]
[1777782522894,48.85,78226.93,0.0,0.01397,1e-05,2.13705]
[1777782536155,48.85,78221.07,0.0,0.01391,1e-05,2.12834]
[1777782542032,48.85,78222.86,0.0,0.01393,1e-05,2.13164]
[1777782547067,48.85,78223.09,0.0,0.01394,1e-05,2.13232]
[1777782552102,48.85,78223.13,0.0,0.01394,1e-05,2.13268]
[1777782558144,48.86,78222.58,0.0,0.01393,1e-05,2.13216]
[1777782566365,48.86,78222.65,0.0,0.01394,1e-05,2.13281]
[1777782572243,48.86,78222.67,0.0,0.01393,1e-05,2.1311]
[1777782582313,48.86,78222.6,0.0,0.01393,1e-05,2.13168]
[1777782589362,48.86,78223.45,0.0,0.01395,1e-05,2.13349]
[1777782596576,48.87,78222.12,0.0,0.01393,1e-05,2.13177]
[1777782602452,48.87,78222.75,0.0,0.01395,1e-05,2.13317]
[1777782607488,48.87,78222.47,0.0,0.01394,1e-05,2.13302]
[1777782614703,48.87,78222.67,0.0,0.01395,1e-05,2.13376]
[1777782621586,48.87,78222.76,0.0,0.01395,1e-05,2.13432]
[1777782626621,48.87,78225.19,0.0,0.01399,1e-05,2.13854]
[1777782633837,48.88,78231.8,0.0,0.01405,1e-05,2.14753]
[1777782639713,48.88,78225.62,0.0,0.01398,1e-05,2.13763]
[1777782644747,48.88,78222.72,0.0,0.01395,1e-05,2.13317]
[1777782649783,48.88,78222.71,0.0,0.01395,1e-05,2.1334]
[1777782654817,48.88,78222.8,0.0,0.01395,1e-05,2.13377]
[1777782661866,48.88,78222.71,0.0,0.01395,1e-05,2.13394]
[1777782668920,48.88,78222.76,0.0,0.01396,1e-05,2.13431]
[1777782674122,48.88,78222.82,0.0,0.01396,1e-05,2.1346]
[1777782679994,48.88,78226.07,0.0,0.014,1e-05,2.14011]
[1777782687043,48.89,78225.86,0.0,0.014,1e-05,2.13996]
[1777782692078,48.89,78230.21,0.0,0.01404,1e-05,2.14513]
[1777782697113,48.89,78234.26,0.0,0.01409,1e-05,2.15187]
[1777782702148,48.89,78237.49,0.0,0.01413,1e-05,2.15726]
[1777782709198,48.89,78237.3,0.0,0.01413,1e-05,2.15707]
[1777782714403,48.89,78239.04,0.0,0.01415,1e-05,2.16002]
[1777782720274,48.89,78234.16,0.0,0.01409,1e-05,2.15219]
[1777782725310,48.89,78226.71,0.0,0.014,1e-05,2.14023]
[1777782730345,48.89,78217.1,0.0,0.01389,1e-05,2.12488]
[1777782736389,48.89,78209.92,0.0,0.01381,1e-05,2.11378]
[1777782741424,48.9,78207.37,0.0,0.01378,1e-05,2.11001]
[1777782746458,48.9,78203.17,0.0,0.01373,1e-05,2.10357]
[1777782753507,48.9,78200.99,0.0,0.01369,1e-05,2.09849]
[1777782761563,48.9,78198.34,0.0,0.01367,1e-05,2.09475]
[1777782771632,48.9,78195.91,0.0,0.01364,1e-05,2.09148]
[1777782778683,48.91,78192.24,0.0,0.0136,1e-05,2.08604]
[1777782784893,48.91,78191.51,0.0,0.0136,1e-05,2.08525]
[1777782790766,48.91,78190.64,0.0,0.01359,1e-05,2.08422]
[1777782797815,48.91,78190.38,0.0,0.01359,1e-05,2.08422]
[1777782805033,48.91,78190.25,0.0,0.01359,1e-05,2.0844]
[1777782812922,48.92,78190.03,0.0,0.01358,1e-05,2.08248]
[1777782817957,48.92,78191.42,0.0,0.0136,1e-05,2.08499]
[1777782822992,48.92,78191.43,0.0,0.0136,1e-05,2.08528]
[1777782828026,48.92,78190.47,0.0,0.01359,1e-05,2.08403]
[1777782833061,48.92,78190.43,0.0,0.01359,1e-05,2.08424]
[1777782839103,48.92,78190.51,0.0,0.0136,1e-05,2.08469]
[1777782844139,48.92,78191.12,0.0,0.0136,1e-05,2.08592]
[1777782849345,48.93,78189.98,0.0,0.01359,1e-05,2.08434]
[1777782855216,48.93,78189.67,0.0,0.01359,1e-05,2.08415]
[1777782863272,48.93,78189.81,0.0,0.0136,1e-05,2.08476]
[1777782869488,48.93,78189.38,0.0,0.01359,1e-05,2.08437]
[1777782879560,48.93,78189.16,0.0,0.01358,1e-05,2.08255]
[1777782889630,48.93,78188.94,0.0,0.01358,1e-05,2.08271]
[1777782895495,48.94,78189.57,0.0,0.01359,1e-05,2.08396]
[1777782901539,48.94,78189.37,0.0,0.01359,1e-05,2.08394]
[1777782909771,48.94,78189.39,0.0,0.0136,1e-05,2.0844]
[1777782918657,48.94,78189.1,0.0,0.0136,1e-05,2.08436]
[1777782926713,48.94,78189.39,0.0,0.0136,1e-05,2.08519]
[1777782931747,48.94,78179.69,0.0,0.01348,1e-05,2.06803]
[1777782936783,48.95,78179.01,0.0,0.01347,1e-05,2.0673]
[1777782941820,48.95,78176.97,0.0,0.01345,1e-05,2.06441]
[1777782946852,48.95,78176.2,0.0,0.01344,1e-05,2.06354]
[1777782952895,48.95,78176.67,0.0,0.01345,1e-05,2.06468]
[1777782959117,48.95,78176.7,0.0,0.01346,1e-05,2.0651]
[1777782964980,48.95,78177.01,0.0,0.01346,1e-05,2.06596]
[1777782970015,48.96,78178.58,0.0,0.01348,1e-05,2.06871]
[1777782975050,48.96,78185.82,0.0,0.01357,1e-05,2.08045]
[1777782980085,48.96,78183.3,0.0,0.01354,1e-05,2.0766]
[1777782990161,48.96,78183.21,0.0,0.01354,1e-05,2.07684]
[1777782999221,48.96,78181.81,0.0,0.01352,1e-05,2.07299]
[1777783004257,48.96,78182.07,0.0,0.01352,1e-05,2.07363]
[1777783009467,48.96,78184.14,0.0,0.01355,1e-05,2.07714]
[1777783015333,48.96,78183.23,0.0,0.01354,1e-05,2.07594]
[1777783026407,48.97,78183.25,0.0,0.01354,1e-05,2.07642]
[1777783031446,48.97,78180.79,0.0,0.01351,1e-05,2.07273]
[1777783037487,48.97,78181.5,0.0,0.01352,1e-05,2.07413]
[1777783047557,48.97,78181.7,0.0,0.01353,1e-05,2.07489]
[1777783054607,48.97,78182.01,0.0,0.01352,1e-05,2.07368]
[1777783059820,48.97,78183.0,0.0,0.01354,1e-05,2.07551]
[1777783067698,48.98,78182.97,0.0,0.01354,1e-05,2.07576]
[1777783068705,48.98,78195.49,0.0,0.01369,1e-05,2.0958]
[1777783073740,48.98,78202.59,0.0,0.01377,1e-05,2.10719]
[1777783079960,48.98,78202.93,0.0,0.01378,1e-05,2.10774]
[1777783090030,48.98,78192.46,0.0,0.01365,1e-05,2.0912]
[1777783100100,48.98,78191.55,0.0,0.01365,1e-05,2.09007]
[1777783105199,48.98,78190.17,0.0,0.01363,1e-05,2.088]
[1777783105300,48.98,78190.04,0.0,0.01363,1e-05,2.08782]
[1777783106003,48.98,78190.04,0.0,0.01363,1e-05,2.08782]
[1777783106103,48.98,78190.04,0.0,0.01363,1e-05,2.08786]
[1777783112008,48.98,78189.19,0.0,0.01361,1e-05,2.08469]
[1777783120241,48.98,78188.44,0.0,0.0136,1e-05,2.08381]
[1777783130311,48.98,78187.7,0.0,0.0136,1e-05,2.08303]
[1777783139195,48.99,78187.07,0.0,0.01359,1e-05,2.08238]
[1777783145237,48.99,78186.69,0.0,0.01359,1e-05,2.08202]
[1777783150456,48.99,78186.71,0.0,0.01359,1e-05,2.08225]
[1777783156314,48.99,78186.57,0.0,0.01359,1e-05,2.08226]
[1777783161349,48.99,78186.09,0.0,0.01359,1e-05,2.0817]
[1777783168398,48.99,78185.91,0.0,0.01359,1e-05,2.08169]
[1777783175447,48.99,78185.72,0.0,0.01357,1e-05,2.07966]
[1777783181489,48.99,78185.68,0.0,0.01357,1e-05,2.07985]
[1777783189729,49.0,78185.67,0.0,0.01358,1e-05,2.08017]
[1777783198608,49.0,78185.61,0.0,0.01358,1e-05,2.08044]
[1777783203643,49.0,78185.73,0.0,0.01358,1e-05,2.08083]
[1777783208865,49.0,78185.55,0.0,0.01358,1e-05,2.08074]
[1777783214721,49.0,78185.55,0.0,0.01358,1e-05,2.08098]
[1777783216363,49.0,78185.55,0.0,0.01358,1e-05,2.08098]
[1777783216465,49.0,78185.62,0.0,0.01358,1e-05,2.08117]
[1777783229005,49.0,78185.77,0.0,0.01359,1e-05,2.08191]
[1777783239075,49.0,78185.69,0.0,0.01358,1e-05,2.08015]
[1777783244938,49.01,78186.39,0.0,0.01359,1e-05,2.08146]
[1777783247960,49.01,78174.34,0.0,0.01345,1e-05,2.06245]
[1777783259215,48.97,78176.83,0.0,0.01343,1e-05,2.05977]
[1777783266085,48.96,78178.24,0.0,0.01341,1e-05,2.05815]
[1777783275149,48.93,78179.72,0.0,0.0134,1e-05,2.05557]
[1777783282198,48.91,78180.5,0.0,0.01338,1e-05,2.05301]
[1777783289425,48.9,78181.94,0.0,0.01336,1e-05,2.05153]
[1777783296296,48.88,78182.77,0.0,0.01333,1e-05,2.04715]
[1777783301332,48.87,78182.93,0.0,0.01332,1e-05,2.04479]
[1777783309568,48.85,78183.36,0.0,0.01329,1e-05,2.04135]
[1777783315431,48.83,78183.54,0.0,0.01327,1e-05,2.03858]
[1777783320465,48.83,78183.88,0.0,0.01327,1e-05,2.03847]
[1777783321620,48.83,78184.27,0.0,0.01327,1e-05,2.0392]
[1777783322478,48.83,78183.99,0.0,0.01327,1e-05,2.03888]
[1777783329711,48.83,78184.12,0.0,0.01328,1e-05,2.03993]
[1777783335570,48.84,78184.47,0.0,0.01329,1e-05,2.04118]
[1777783341615,48.84,78184.56,0.0,0.01329,1e-05,2.04202]
[1777783347824,48.84,78184.43,0.0,0.01329,1e-05,2.04193]
[1777783347830,48.84,78184.67,0.0,0.0133,1e-05,2.04288]
[1777783349060,48.84,78184.67,0.0,0.0133,1e-05,2.04288]
[1777783349141,48.85,78184.67,0.0,0.0133,1e-05,2.04311]
[1777783350653,48.85,78184.67,0.0,0.0133,1e-05,2.04311]
[1777783350681,48.85,78184.67,0.0,0.0133,1e-05,2.04322]
[1777783355713,48.85,78184.89,0.0,0.0133,1e-05,2.04214]
[1777783365780,48.85,78184.92,0.0,0.01331,1e-05,2.04332]
[1777783370818,48.86,78185.52,0.0,0.01332,1e-05,2.04482]
[1777783380594,48.86,78184.96,0.0,0.01331,1e-05,2.04437]
[1777783380888,48.86,78185.08,0.0,0.01332,1e-05,2.04521]
[1777783390136,48.87,78182.69,0.0,0.0133,1e-05,2.04244]
[1777783395994,48.87,78180.78,0.0,0.01328,1e-05,2.04012]
[1777783403042,48.87,78179.01,0.0,0.01327,1e-05,2.03819]
[1777783409085,48.88,78179.13,0.0,0.01328,1e-05,2.03912]
[1777783415127,48.88,78179.39,0.0,0.01327,1e-05,2.03826]
[1777783420345,48.88,78179.91,0.0,0.01328,1e-05,2.03981]
[1777783429226,48.89,78180.1,0.0,0.01329,1e-05,2.04118]
[1777783434261,48.89,78180.17,0.0,0.0133,1e-05,2.04187]
[1777783440485,48.9,78180.42,0.0,0.01331,1e-05,2.04297]
[1777783447352,48.9,78179.4,0.0,0.0133,1e-05,2.04219]
[1777783456415,48.9,78179.58,0.0,0.01331,1e-05,2.04353]
[1777783461450,48.91,78178.31,0.0,0.0133,1e-05,2.04214]
[1777783466485,48.91,78178.29,0.0,0.01331,1e-05,2.04273]
[1777783475548,48.92,78178.1,0.0,0.0133,1e-05,2.04156]
[1777783480766,48.92,78176.78,0.0,0.01329,1e-05,2.04012]
[1777783487633,48.92,78175.93,0.0,0.01329,1e-05,2.03969]
[1777783495689,48.93,78175.95,0.0,0.01329,1e-05,2.04075]
[1777783501732,48.93,78176.11,0.0,0.0133,1e-05,2.04178]
[1777783508779,48.94,78176.31,0.0,0.01331,1e-05,2.043]
[1777783515008,48.94,78180.76,0.0,0.01337,1e-05,2.05079]
[1777783521872,48.94,78180.31,0.0,0.01337,1e-05,2.0509]
[1777783526907,48.95,78179.73,0.0,0.01337,1e-05,2.05055]
[1777783531942,48.95,78173.22,0.0,0.01328,1e-05,2.03888]
[1777783536701,48.95,78173.68,0.0,0.01329,1e-05,2.04]
[1777783536798,48.95,78175.71,0.0,0.01332,1e-05,2.04345]
[1777783542012,48.96,78173.99,0.0,0.0133,1e-05,2.04137]
[1777783547054,48.96,78171.93,0.0,0.01328,1e-05,2.03875]
[1777783553093,48.96,78170.51,0.0,0.01327,1e-05,2.03729]
[1777783558128,48.97,78169.91,0.0,0.01327,1e-05,2.03699]
[1777783569389,48.97,78166.59,0.0,0.01324,1e-05,2.0333]
[1777783579459,48.98,78166.18,0.0,0.01325,1e-05,2.03392]
[1777783588337,48.98,78164.2,0.0,0.01323,1e-05,2.03199]
[1777783595388,48.99,78162.44,0.0,0.01321,1e-05,2.02823]
[1777783600424,48.99,78162.32,0.0,0.01321,1e-05,2.02875]
[1777783609669,49.0,78162.29,0.0,0.01322,1e-05,2.02997]
[1777783618548,49.0,78162.0,0.0,0.01323,1e-05,2.03079]
[1777783626607,49.01,78161.84,0.0,0.01323,1e-05,2.03167]
[1777783631640,49.01,78163.96,0.0,0.01326,1e-05,2.03567]
[1777783636674,49.02,78163.54,0.0,0.01326,1e-05,2.03562]
[1777783641711,49.02,78162.73,0.0,0.01326,1e-05,2.03497]
[1777783646745,49.02,78161.13,0.0,0.01324,1e-05,2.03308]
[1777783651780,49.03,78160.46,0.0,0.01323,1e-05,2.03064]
[1777783656815,49.03,78160.49,0.0,0.01323,1e-05,2.03128]
[1777783666885,49.03,78160.19,0.0,0.01324,1e-05,2.03196]
[1777783672927,49.04,78159.89,0.0,0.01324,1e-05,2.03217]
[1777783677963,49.04,78159.78,0.0,0.01324,1e-05,2.03255]
[1777783689235,49.05,78159.08,0.0,0.01324,1e-05,2.03268]
[1777783697096,49.05,78159.12,0.0,0.01325,1e-05,2.03365]
[1777783706159,49.05,78159.12,0.0,0.01326,1e-05,2.03468]
[1777783714214,49.06,78159.18,0.0,0.01325,1e-05,2.03371]
[1777783719444,49.06,78158.36,0.0,0.01325,1e-05,2.03301]
[1777783725293,49.07,78155.69,0.0,0.01322,1e-05,2.02956]
[1777783730327,49.07,78155.16,0.0,0.01322,1e-05,2.0294]
[1777783735361,49.07,78147.09,0.0,0.01313,1e-05,2.01751]
[1777783740398,49.08,78144.14,0.0,0.01311,1e-05,2.01379]
[1777783745433,49.08,78144.61,0.0,0.01312,1e-05,2.01545]
[1777783750469,49.09,78146.14,0.0,0.01315,1e-05,2.019]
[1777783755503,49.09,78147.54,0.0,0.01317,1e-05,2.02218]
[1777783759724,49.1,78135.79,0.0,0.01304,1e-05,2.0048]
[1777783765573,49.1,78132.16,0.0,0.01301,1e-05,2.00059]
[1777783774636,49.11,78132.08,0.0,0.01301,1e-05,2.00058]
[1777783779864,49.12,78133.03,0.0,0.01303,1e-05,2.00318]
[1777783785080,49.12,78131.47,0.0,0.01302,1e-05,2.00168]
[1777783785713,49.12,78131.7,0.0,0.01303,1e-05,2.00248]
[1777783792763,49.13,78131.79,0.0,0.01304,1e-05,2.00418]
[1777783797797,49.14,78131.79,0.0,0.01305,1e-05,2.00528]
[1777783802832,49.14,78131.77,0.0,0.01306,1e-05,2.00633]
[1777783807867,49.15,78131.67,0.0,0.01306,1e-05,2.00725]
[1777783810070,49.15,78131.48,0.0,0.01306,1e-05,2.00717]
[1777783810076,49.15,78131.59,0.0,0.01307,1e-05,2.00755]
[1777783810957,49.15,78131.59,0.0,0.01307,1e-05,2.00755]
[1777783811058,49.15,78131.59,0.0,0.01307,1e-05,2.00777]
[1777783819438,49.15,78131.54,0.0,0.01307,1e-05,2.00832]
[1777783820076,49.15,78131.54,0.0,0.01307,1e-05,2.00832]
[1777783819541,49.16,78131.41,0.0,0.01308,1e-05,2.00917]
[1777783820146,49.16,78131.41,0.0,0.01308,1e-05,2.00937]
[1777783828627,49.16,78131.41,0.0,0.01308,1e-05,2.00979]
[1777783828728,49.17,78131.26,0.0,0.01309,1e-05,2.011]
[1777783833994,49.17,78131.26,0.0,0.01308,1e-05,2.00963]
[1777783834096,49.17,78131.44,0.0,0.01309,1e-05,2.01032]
[1777783839007,49.18,78131.63,0.0,0.0131,1e-05,2.01143]
[1777783839108,49.18,78131.65,0.0,0.0131,1e-05,2.01166]
[1777783844121,49.18,78131.5,0.0,0.0131,1e-05,2.01243]
[1777783850356,49.19,78131.56,0.0,0.01311,1e-05,2.01372]
[1777783856204,49.2,78131.77,0.0,0.01313,1e-05,2.01522]
[1777783866271,49.2,78131.71,0.0,0.01314,1e-05,2.01704]
[1777783873324,49.21,78131.69,0.0,0.01315,1e-05,2.01832]
[1777783880566,49.22,78131.57,0.0,0.01316,1e-05,2.01943]
[1777783886416,49.22,78131.46,0.0,0.01316,1e-05,2.02036]
[1777783891455,49.23,78131.69,0.0,0.01316,1e-05,2.01963]
[1777783896488,49.23,78131.75,0.0,0.01317,1e-05,2.02062]
[1777783901523,49.24,78131.87,0.0,0.01318,1e-05,2.02168]
[1777783905337,49.24,78131.8,0.0,0.01318,1e-05,2.02175]
[1777783905438,49.24,78131.82,0.0,0.01318,1e-05,2.0223]
[1777783910776,49.24,78131.82,0.0,0.01319,1e-05,2.02333]
[1777783915616,49.25,78132.06,0.0,0.0132,1e-05,2.02422]
[1777783915692,49.25,78133.42,0.0,0.01321,1e-05,2.02667]
[1777783916408,49.25,78133.42,0.0,0.01321,1e-05,2.02667]
[1777783916628,49.25,78133.42,0.0,0.01321,1e-05,2.02667]
[1777783919309,49.25,78134.47,0.0,0.01323,1e-05,2.02864]
[1777783919840,49.25,78139.88,0.0,0.01329,1e-05,2.0374]
[1777783926699,49.26,78139.55,0.0,0.0133,1e-05,2.0379]
[1777783929958,49.26,78139.23,0.0,0.0133,1e-05,2.03769]
[1777783930059,49.26,78139.23,0.0,0.0133,1e-05,2.03783]
[1777783936770,49.26,78138.3,0.0,0.01329,1e-05,2.03738]
[1777783938963,49.26,78138.18,0.0,0.01329,1e-05,2.03733]
[1777783938972,49.26,78141.26,0.0,0.01333,1e-05,2.04228]
[1777783944827,49.27,78142.2,0.0,0.01335,1e-05,2.04452]
[1777783946050,49.27,78142.2,0.0,0.01335,1e-05,2.04452]
[1777783946060,49.27,78141.18,0.0,0.01334,1e-05,2.04305]
[1777783946896,49.27,78141.18,0.0,0.01334,1e-05,2.04305]
[1777783946996,49.27,78141.18,0.0,0.01334,1e-05,2.04317]
[1777783948449,49.27,78141.18,0.0,0.01334,1e-05,2.04317]
[1777783949060,49.27,78140.97,0.0,0.01334,1e-05,2.0431]
[1777783950879,49.27,78140.97,0.0,0.01334,1e-05,2.04322]
[1777783950971,49.27,78140.76,0.0,0.01334,1e-05,2.04302]
[1777783952611,49.27,78140.76,0.0,0.01332,1e-05,2.04115]
[1777783952882,49.27,78140.48,0.0,0.01332,1e-05,2.04083]
[1777783953956,49.27,78140.48,0.0,0.01332,1e-05,2.04083]
[1777783953992,49.27,78140.19,0.0,0.01332,1e-05,2.04051]
[1777783955839,49.27,78140.19,0.0,0.01332,1e-05,2.04064]
[1777783955939,49.28,78140.18,0.0,0.01332,1e-05,2.04075]
[1777783958014,49.28,78140.18,0.0,0.01332,1e-05,2.04087]
[1777783958114,49.28,78139.99,0.0,0.01332,1e-05,2.0407]
[1777783958748,49.28,78139.99,0.0,0.01332,1e-05,2.0407]
[1777783958924,49.28,78139.99,0.0,0.01332,1e-05,2.04083]
[1777783959461,49.28,78139.99,0.0,0.01332,1e-05,2.04083]
[1777783959560,49.28,78139.47,0.0,0.01332,1e-05,2.04002]
[1777783960961,49.28,78139.47,0.0,0.01332,1e-05,2.04002]
[1777783961062,49.28,78139.47,0.0,0.01332,1e-05,2.04027]
[1777783961887,49.28,78139.47,0.0,0.01332,1e-05,2.04027]
[1777783961988,49.28,78139.16,0.0,0.01332,1e-05,2.03991]
[1777783967965,49.28,78140.4,0.0,0.01333,1e-05,2.04234]
[1777783968066,49.28,78140.27,0.0,0.01333,1e-05,2.04238]
[1777783974029,49.29,78144.33,0.0,0.01339,1e-05,2.04943]
[1777783979064,49.29,78144.66,0.0,0.01339,1e-05,2.05048]
[1777783984100,49.29,78144.73,0.0,0.0134,1e-05,2.05112]
[1777783991148,49.29,78145.58,0.0,0.01341,1e-05,2.05321]
[1777783996183,49.3,78148.33,0.0,0.01345,1e-05,2.05806]
[1777784002226,49.3,78152.21,0.0,0.0135,1e-05,2.06476]
[1777784002766,49.3,78152.21,0.0,0.0135,1e-05,2.06476]
[1777784003304,49.3,78152.21,0.0,0.0135,1e-05,2.06476]
[1777784003234,49.3,78156.36,0.0,0.01355,1e-05,2.07141]
[1777784004252,49.3,78156.36,0.0,0.01355,1e-05,2.07141]
[1777784004241,49.3,78157.07,0.0,0.01356,1e-05,2.07262]
[1777784005248,49.3,78156.99,0.0,0.01356,1e-05,2.07257]
[1777784010283,49.3,78157.13,0.0,0.01356,1e-05,2.0732]
[1777784016325,49.31,78157.11,0.0,0.01355,1e-05,2.07162]
[1777784024382,49.31,78157.52,0.0,0.01356,1e-05,2.07292]
[1777784029418,49.31,78158.09,0.0,0.01357,1e-05,2.07424]
[1777784035703,49.31,78158.67,0.0,0.01358,1e-05,2.07566]
[1777784045773,49.32,78158.5,0.0,0.01359,1e-05,2.07621]
[1777784051569,49.32,78157.58,0.0,0.01358,1e-05,2.07524]
[1777784060633,49.32,78156.64,0.0,0.01358,1e-05,2.0745]
[1777784065913,49.32,78156.61,0.0,0.01358,1e-05,2.07494]
[1777784075983,49.33,78156.23,0.0,0.01357,1e-05,2.07312]
[1777784081779,49.33,78155.1,0.0,0.01356,1e-05,2.07174]
[1777784091847,49.34,78154.14,0.0,0.01355,1e-05,2.07117]
[1777784101920,49.34,78154.46,0.0,0.01356,1e-05,2.07251]
[1777784111987,49.34,78154.82,0.0,0.01357,1e-05,2.07389]
[1777784118032,49.35,78154.94,0.0,0.01358,1e-05,2.07453]
[1777784126333,49.35,78154.81,0.0,0.01358,1e-05,2.0749]
[1777784132131,49.35,78154.81,0.0,0.01357,1e-05,2.0733]
[1777784137358,49.35,78155.05,0.0,0.01358,1e-05,2.07396]
[1777784138172,49.35,78155.05,0.0,0.01358,1e-05,2.07409]
[1777784143207,49.35,78153.84,0.0,0.01357,1e-05,2.07254]
[1777784148241,49.36,78152.24,0.0,0.01355,1e-05,2.0704]
[1777784153565,49.36,78152.24,0.0,0.01355,1e-05,2.0704]
[1777784153666,49.36,78150.96,0.0,0.01354,1e-05,2.06882]
[1777784163347,49.36,78151.62,0.0,0.01355,1e-05,2.0708]
[1777784174372,49.36,78151.06,0.0,0.01355,1e-05,2.07022]
[1777784174424,49.37,78151.7,0.0,0.01356,1e-05,2.07206]
[1777784176438,49.37,78139.66,0.0,0.01342,1e-05,2.05331]
[1777784182480,49.37,78136.29,0.0,0.01339,1e-05,2.0489]
[1777784187515,49.38,78136.76,0.0,0.0134,1e-05,2.05036]
[1777784195570,49.38,78138.15,0.0,0.01341,1e-05,2.05167]
[1777784201613,49.39,78138.31,0.0,0.01342,1e-05,2.05277]
[1777784206897,49.39,78140.81,0.0,0.01346,1e-05,2.05739]
[1777784212690,49.39,78141.47,0.0,0.01347,1e-05,2.05919]
[1777784219741,49.4,78140.93,0.0,0.01347,1e-05,2.05918]
[1777784224774,49.4,78143.64,0.0,0.01351,1e-05,2.06399]
[1777784231825,49.4,78143.62,0.0,0.01351,1e-05,2.06467]
[1777784237107,49.41,78141.74,0.0,0.01349,1e-05,2.06231]
[1777784242899,49.41,78141.25,0.0,0.01349,1e-05,2.06203]
[1777784252969,49.41,78141.22,0.0,0.01349,1e-05,2.06092]
[1777784258009,49.42,78141.6,0.0,0.0135,1e-05,2.06207]
[1777784266063,49.42,78141.84,0.0,0.0135,1e-05,2.06317]
[1777784271100,49.42,78140.96,0.0,0.0135,1e-05,2.06222]
[1777784277387,49.42,78140.32,0.0,0.01349,1e-05,2.06175]
[1777784284190,49.43,78139.99,0.0,0.01349,1e-05,2.06184]
[1777784291240,49.43,78139.93,0.0,0.0135,1e-05,2.06235]
[1777784296278,49.43,78139.9,0.0,0.0135,1e-05,2.06273]
[1777784301310,49.43,78140.4,0.0,0.01351,1e-05,2.06393]
[1777784307597,49.44,78147.28,0.0,0.01359,1e-05,2.07525]
[1777784313393,49.44,78150.12,0.0,0.01362,1e-05,2.07819]
[1777784318429,49.44,78151.94,0.0,0.01364,1e-05,2.08152]
[1777784325487,49.44,78153.45,0.0,0.01367,1e-05,2.08455]
[1777784334551,49.45,78154.58,0.0,0.01369,1e-05,2.08718]
[1777784339587,49.45,78147.71,0.0,0.01361,1e-05,2.07679]
[1777784344621,49.45,78145.93,0.0,0.01359,1e-05,2.07454]
[1777784349656,49.45,78146.7,0.0,0.0136,1e-05,2.07631]
[1777784355698,49.46,78145.32,0.0,0.01359,1e-05,2.07477]
[1777784362751,49.46,78143.15,0.0,0.01357,1e-05,2.07208]
[1777784368025,49.46,78141.93,0.0,0.01356,1e-05,2.07068]
[1777784378094,49.47,78140.94,0.0,0.01355,1e-05,2.06814]
[1777784384900,49.47,78148.57,0.0,0.01364,1e-05,2.08087]
[1777784389936,49.47,78150.7,0.0,0.01367,1e-05,2.08463]
[1777784394971,49.48,78152.15,0.0,0.01369,1e-05,2.08728]
[1777784401017,49.48,78154.61,0.0,0.01372,1e-05,2.09157]
[1777784408304,49.48,78148.12,0.0,0.01365,1e-05,2.08189]
[1777784415116,49.48,78148.25,0.0,0.01365,1e-05,2.08257]
[1777784420380,49.48,78148.61,0.0,0.01366,1e-05,2.08346]
[1777784420439,49.49,78148.7,0.0,0.01366,1e-05,2.08376]
[1777784428444,49.49,78149.11,0.0,0.01367,1e-05,2.08503]
[1777784434252,49.49,78151.55,0.0,0.01369,1e-05,2.08734]
[1777784439285,49.49,78159.77,0.0,0.01379,1e-05,2.1007]
[1777784444322,49.49,78161.05,0.0,0.01381,1e-05,2.10299]
[1777784452377,49.49,78162.77,0.0,0.01383,1e-05,2.10609]
[1777784457413,49.5,78166.78,0.0,0.01388,1e-05,2.11269]
[1777784468730,49.5,78166.51,0.0,0.01388,1e-05,2.11266]
[1777784477552,49.5,78166.67,0.0,0.01389,1e-05,2.11327]
[1777784483594,49.5,78167.14,0.0,0.01389,1e-05,2.11427]
[1777784488632,49.5,78171.74,0.0,0.01395,1e-05,2.12181]
[1777784496689,49.5,78168.73,0.0,0.0139,1e-05,2.11508]
[1777784501723,49.5,78167.01,0.0,0.01388,1e-05,2.11239]
[1777784506759,49.5,78165.68,0.0,0.01387,1e-05,2.1103]
[1777784511792,49.5,78164.43,0.0,0.01385,1e-05,2.1083]
[1777784518842,49.5,78162.36,0.0,0.01383,1e-05,2.10499]
[1777784525891,49.5,78161.63,0.0,0.01382,1e-05,2.10381]
[1777784531933,49.5,78160.37,0.0,0.0138,1e-05,2.10177]
[1777784537975,49.5,78160.05,0.0,0.0138,1e-05,2.10121]
[1777784543010,49.5,78160.4,0.0,0.0138,1e-05,2.10171]
[1777784548045,49.5,78165.44,0.0,0.01386,1e-05,2.10966]
[1777784553083,49.5,78164.63,0.0,0.01384,1e-05,2.10619]
[1777784559362,49.5,78163.45,0.0,0.01382,1e-05,2.10413]
[1777784566171,49.5,78166.61,0.0,0.01386,1e-05,2.10899]
[1777784571206,49.5,78165.55,0.0,0.01385,1e-05,2.10709]
[1777784578255,49.5,78168.37,0.0,0.01388,1e-05,2.11125]
[1777784583290,49.49,78165.29,0.0,0.01384,1e-05,2.10608]
[1777784589572,49.49,78163.2,0.0,0.01381,1e-05,2.10241]
[1777784598402,49.49,78161.58,0.0,0.01379,1e-05,2.09942]
[1777784599641,49.49,78172.7,0.0,0.01392,1e-05,2.11716]
[1777784605448,49.49,78175.5,0.0,0.01395,1e-05,2.12124]
[1777784610487,49.49,78177.33,0.0,0.01397,1e-05,2.12388]
[1777784616528,49.49,78181.54,0.0,0.01401,1e-05,2.12827]
[1777784623577,49.48,78184.53,0.0,0.01404,1e-05,2.13273]
[1777784629853,49.48,78184.88,0.0,0.01404,1e-05,2.13299]
[1777784636669,49.48,78185.92,0.0,0.01405,1e-05,2.13433]
[1777784641703,49.48,78175.19,0.0,0.01392,1e-05,2.11695]
[1777784646738,49.48,78179.78,0.0,0.01398,1e-05,2.12423]
[1777784651775,49.48,78189.8,0.0,0.0141,1e-05,2.14026]
[1777784656808,49.48,78193.42,0.0,0.01414,1e-05,2.14582]
[1777784661843,49.48,78192.5,0.0,0.01412,1e-05,2.14402]
[1777784666878,49.48,78195.83,0.0,0.01416,1e-05,2.14913]
[1777784671913,49.47,78198.7,0.0,0.01418,1e-05,2.1514]
[1777784677955,49.47,78196.95,0.0,0.01416,1e-05,2.14821]
[1777784682990,49.47,78197.99,0.0,0.01417,1e-05,2.14962]
[1777784688024,49.47,78198.53,0.0,0.01417,1e-05,2.15021]
[1777784694068,49.47,78198.54,0.0,0.01417,1e-05,2.14987]
[1777784699104,49.47,78205.38,0.0,0.01425,1e-05,2.16067]
[1777784704139,49.46,78209.17,0.0,0.01429,1e-05,2.1664]
[1777784710449,49.46,78209.0,0.0,0.01429,1e-05,2.16547]
[1777784716230,49.46,78210.52,0.0,0.0143,1e-05,2.16749]
[1777784721265,49.46,78211.42,0.0,0.01431,1e-05,2.16849]
[1777784727306,49.45,78211.94,0.0,0.01431,1e-05,2.16878]
[1777784732342,49.45,78212.22,0.0,0.0143,1e-05,2.1667]
[1777784739391,49.45,78213.26,0.0,0.01431,1e-05,2.16779]
[1777784745433,49.45,78213.65,0.0,0.01431,1e-05,2.16791]
[1777784750729,49.44,78214.1,0.0,0.01431,1e-05,2.16813]
[1777784759532,49.44,78214.13,0.0,0.0143,1e-05,2.16742]
[1777784766581,49.44,78214.62,0.0,0.01431,1e-05,2.16765]
[1777784778670,49.43,78216.05,0.0,0.01432,1e-05,2.16901]
[1777784783701,49.43,78216.98,0.0,0.01432,1e-05,2.17013]
[1777784788737,49.43,78217.96,0.0,0.01433,1e-05,2.17133]
[1777784793771,49.43,78218.0,0.0,0.01432,1e-05,2.16891]
[1777784801083,49.43,78219.47,0.0,0.01433,1e-05,2.17077]
[1777784806863,49.42,78219.59,0.0,0.01433,1e-05,2.17049]
[1777784813911,49.42,78219.55,0.0,0.01432,1e-05,2.16987]
[1777784818951,49.42,78222.57,0.0,0.01436,1e-05,2.17439]
[1777784823982,49.42,78228.17,0.0,0.01442,1e-05,2.18315]
[1777784825966,49.42,78233.62,0.0,0.01449,1e-05,2.19202]
[1777784826034,49.42,78234.17,0.0,0.0145,1e-05,2.19281]
[1777784832038,49.41,78237.82,0.0,0.01454,1e-05,2.19809]
[1777784837073,49.41,78238.18,0.0,0.01454,1e-05,2.19802]
[1777784843115,49.4,78237.67,0.0,0.01452,1e-05,2.19637]
[1777784849156,49.4,78237.39,0.0,0.01451,1e-05,2.1951]
[1777784855198,49.4,78236.16,0.0,0.01448,1e-05,2.19016]
[1777784860962,49.39,78235.85,0.0,0.01447,1e-05,2.18911]
[1777784861044,49.39,78223.09,0.0,0.01431,1e-05,2.16786]
[1777784866276,49.39,78221.36,0.0,0.01429,1e-05,2.16456]
[1777784871575,49.39,78221.02,0.0,0.01428,1e-05,2.16357]
[1777784877353,49.39,78221.62,0.0,0.01428,1e-05,2.16405]
[1777784882395,49.39,78221.68,0.0,0.01428,1e-05,2.16375]
[1777784889436,49.38,78221.59,0.0,0.01427,1e-05,2.16308]
[1777784894472,49.38,78221.6,0.0,0.01427,1e-05,2.16275]
[1777784901785,49.38,78221.86,0.0,0.01427,1e-05,2.16262]
[1777784908570,49.38,78222.03,0.0,0.01427,1e-05,2.1625]
[1777784913605,49.37,78222.38,0.0,0.01426,1e-05,2.16065]
[1777784920654,49.37,78222.61,0.0,0.01426,1e-05,2.16056]
[1777784925690,49.37,78213.86,0.0,0.01415,1e-05,2.14593]
[1777784930724,49.37,78210.73,0.0,0.01411,1e-05,2.14068]
[1777784935759,49.37,78210.68,0.0,0.01411,1e-05,2.14044]
[1777784940795,49.37,78210.14,0.0,0.0141,1e-05,2.13941]
[1777784945829,49.37,78210.13,0.0,0.0141,1e-05,2.13924]
[1777784950863,49.37,78209.72,0.0,0.01409,1e-05,2.13843]
[1777784955899,49.37,78210.47,0.0,0.0141,1e-05,2.13951]
[1777784960935,49.37,78217.01,0.0,0.01418,1e-05,2.14996]
[1777784965970,49.36,78216.92,0.0,0.01417,1e-05,2.14957]
[1777784971005,49.36,78216.79,0.0,0.01416,1e-05,2.14703]
[1777784976040,49.36,78221.39,0.0,0.01421,1e-05,2.15422]
[1777784982083,49.36,78221.9,0.0,0.01422,1e-05,2.15469]
[1777784992416,49.36,78222.19,0.0,0.01421,1e-05,2.15458]
[1777785001220,49.36,78222.35,0.0,0.01421,1e-05,2.15437]
[1777785010282,49.35,78222.45,0.0,0.01421,1e-05,2.15408]
[1777785015320,49.35,78222.92,0.0,0.01422,1e-05,2.15461]
[1777785020355,49.35,78222.71,0.0,0.01421,1e-05,2.15403]
[1777785030425,49.35,78222.44,0.0,0.0142,1e-05,2.15313]
[1777785038481,49.35,78222.03,0.0,0.01418,1e-05,2.15006]
[1777785052836,49.34,78223.9,0.0,0.0142,1e-05,2.15251]
[1777785059628,49.34,78228.12,0.0,0.01425,1e-05,2.1591]
[1777785064662,49.34,78228.06,0.0,0.01425,1e-05,2.15872]
[1777785070705,49.34,78227.85,0.0,0.01424,1e-05,2.15801]
[1777785075740,49.34,78228.3,0.0,0.01425,1e-05,2.15843]
[1777785080776,49.34,78223.22,0.0,0.01418,1e-05,2.14983]
[1777785086817,49.34,78223.32,0.0,0.01418,1e-05,2.14969]
[1777785093116,49.33,78223.64,0.0,0.01417,1e-05,2.14778]
[1777785098903,49.33,78223.32,0.0,0.01416,1e-05,2.14696]
[1777785103936,49.33,78214.57,0.0,0.01405,1e-05,2.13255]
[1777785113256,49.33,78214.63,0.0,0.01405,1e-05,2.13245]
[1777785123326,49.33,78216.0,0.0,0.01407,1e-05,2.13442]
[1777785133396,49.33,78216.77,0.0,0.01407,1e-05,2.1354]
[1777785143468,49.33,78217.59,0.0,0.01408,1e-05,2.13644]
[1777785153536,49.33,78218.4,0.0,0.01408,1e-05,2.13537]
[1777785163606,49.32,78219.07,0.0,0.01408,1e-05,2.13615]
[1777785173421,49.32,78219.35,0.0,0.01408,1e-05,2.13631]
[1777785179461,49.32,78222.15,0.0,0.01412,1e-05,2.14065]
[1777785187517,49.32,78222.09,0.0,0.01411,1e-05,2.14027]
[1777785193819,49.32,78222.42,0.0,0.01412,1e-05,2.14059]
[1777785199602,49.32,78221.77,0.0,0.01411,1e-05,2.13933]
[1777785205644,49.32,78221.27,0.0,0.0141,1e-05,2.13832]
[1777785210679,49.32,78220.95,0.0,0.01409,1e-05,2.13764]
[1777785215713,49.32,78213.95,0.0,0.01399,1e-05,2.12416]
[1777785220903,49.32,78215.46,0.0,0.01401,1e-05,2.1266]
[1777785220993,49.32,78215.57,0.0,0.01401,1e-05,2.12677]
[1777785226366,49.32,78215.57,0.0,0.01401,1e-05,2.12676]
[1777785226466,49.32,78215.57,0.0,0.01401,1e-05,2.12676]
[1777785227082,49.32,78215.57,0.0,0.01401,1e-05,2.12676]
[1777785227183,49.32,78215.57,0.0,0.01401,1e-05,2.12676]
[1777785232833,49.32,78216.43,0.0,0.01402,1e-05,2.12818]
[1777785237867,49.32,78217.26,0.0,0.01404,1e-05,2.12956]
[1777785244174,49.32,78217.77,0.0,0.01404,1e-05,2.13047]
[1777785246903,49.32,78217.68,0.0,0.01404,1e-05,2.13034]
[1777785246994,49.32,78217.53,0.0,0.01404,1e-05,2.13011]
[1777785254244,49.32,78224.85,0.0,0.01413,1e-05,2.14204]
[1777785260026,49.32,78223.24,0.0,0.01411,1e-05,2.13937]
[1777785265057,49.32,78223.48,0.0,0.01411,1e-05,2.1397]
[1777785271099,49.32,78223.59,0.0,0.0141,1e-05,2.13773]
[1777785276134,49.32,78222.94,0.0,0.01409,1e-05,2.1366]
[1777785281169,49.32,78222.63,0.0,0.01409,1e-05,2.13603]
[1777785286204,49.32,78222.45,0.0,0.01408,1e-05,2.13566]
[1777785291238,49.32,78223.39,0.0,0.01409,1e-05,2.13709]
[1777785299295,49.31,78223.87,0.0,0.0141,1e-05,2.1377]
[1777785304595,49.31,78225.73,0.0,0.01412,1e-05,2.14059]
[1777785310372,49.31,78225.73,0.0,0.01412,1e-05,2.14043]
[1777785315408,49.31,78227.43,0.0,0.01414,1e-05,2.14306]
[1777785322458,49.31,78227.51,0.0,0.01414,1e-05,2.14298]
[1777785328500,49.31,78226.95,0.0,0.01413,1e-05,2.1419]
[1777785331150,49.31,78230.52,0.0,0.01417,1e-05,2.14764]
[1777785331521,49.31,78230.93,0.0,0.01417,1e-05,2.14619]
[1777785338570,49.31,78230.3,0.0,0.01416,1e-05,2.14492]
[1777785344879,49.31,78227.69,0.0,0.01412,1e-05,2.14049]
[1777785346225,49.31,78227.69,0.0,0.01412,1e-05,2.14049]
[1777785346324,49.31,78227.69,0.0,0.01412,1e-05,2.14044]
[1777785352668,49.31,78227.47,0.0,0.01412,1e-05,2.13993]
[1777785360723,49.31,78227.55,0.0,0.01412,1e-05,2.13989]
[1777785370795,49.31,78227.37,0.0,0.01411,1e-05,2.13941]
[1777785375765,49.31,78227.43,0.0,0.01411,1e-05,2.13945]
[1777785375852,49.3,78232.72,0.0,0.01418,1e-05,2.14804]
[1777785380631,49.3,78232.77,0.0,0.01418,1e-05,2.14803]
[1777785380708,49.3,78234.61,0.0,0.0142,1e-05,2.15096]
[1777785385085,49.3,78235.1,0.0,0.01421,1e-05,2.15164]
[1777785385159,49.3,78236.1,0.0,0.01422,1e-05,2.15319]
[1777785390936,49.3,78235.84,0.0,0.01421,1e-05,2.15254]
[1777785396741,49.3,78234.43,0.0,0.01418,1e-05,2.14794]
[1777785396979,49.3,78226.88,0.0,0.01409,1e-05,2.13561]
[1777785402014,49.3,78226.96,0.0,0.01409,1e-05,2.13565]
[1777785407048,49.3,78226.71,0.0,0.01408,1e-05,2.13516]
[1777785412084,49.3,78226.33,0.0,0.01408,1e-05,2.13446]
[1777785421146,49.3,78225.98,0.0,0.01407,1e-05,2.13376]
[1777785426183,49.3,78216.57,0.0,0.01396,1e-05,2.11851]
[1777785435511,49.3,78217.9,0.0,0.01398,1e-05,2.12081]
[1777785441288,49.3,78218.8,0.0,0.01399,1e-05,2.12237]
[1777785444219,49.3,78219.14,0.0,0.01399,1e-05,2.12293]
[1777785444274,49.3,78219.17,0.0,0.01399,1e-05,2.12302]
[1777785448148,49.3,78219.56,0.0,0.014,1e-05,2.1237]
[1777785448336,49.3,78219.31,0.0,0.014,1e-05,2.12332]
[1777785452934,49.3,78220.63,0.0,0.014,1e-05,2.12346]
[1777785453011,49.3,78220.61,0.0,0.014,1e-05,2.12343]
[1777785459413,49.3,78220.94,0.0,0.014,1e-05,2.12411]
[1777785465722,49.3,78221.13,0.0,0.01401,1e-05,2.12455]
[1777785471497,49.3,78224.44,0.0,0.01405,1e-05,2.13003]
[1777785482574,49.3,78224.0,0.0,0.01404,1e-05,2.12943]
[1777785487609,49.3,78223.19,0.0,0.01403,1e-05,2.12816]
[1777785495671,49.3,78223.2,0.0,0.01403,1e-05,2.12821]
[1777785505734,49.3,78223.0,0.0,0.01403,1e-05,2.12793]
[1777785510554,49.3,78222.77,0.0,0.01403,1e-05,2.12756]
[1777785510655,49.3,78222.78,0.0,0.01403,1e-05,2.12758]
[1777785512054,49.3,78222.78,0.0,0.01403,1e-05,2.12758]
[1777785512156,49.3,78222.78,0.0,0.01402,1e-05,2.12552]
[1777785517769,49.3,78222.78,0.0,0.01402,1e-05,2.12552]
[1777785517860,49.3,78222.61,0.0,0.01401,1e-05,2.12525]
[1777785526143,49.3,78222.61,0.0,0.01401,1e-05,2.12528]
[1777785536213,49.3,78222.49,0.0,0.01401,1e-05,2.12511]
[1777785546284,49.3,78222.4,0.0,0.01401,1e-05,2.12499]
[1777785552849,49.3,78222.41,0.0,0.01401,1e-05,2.12501]
[1777785552950,49.3,78222.34,0.0,0.01401,1e-05,2.1249]
[1777785558100,49.3,78221.9,0.0,0.01401,1e-05,2.1242]
[1777785566425,49.3,78221.98,0.0,0.01401,1e-05,2.12435]
[1777785573206,49.3,78222.04,0.0,0.014,1e-05,2.12239]
[1777785580256,49.31,78216.57,0.0,0.01393,1e-05,2.11369]
[1777785586565,49.31,78215.22,0.0,0.01392,1e-05,2.11175]
[1777785592340,49.31,78216.26,0.0,0.01393,1e-05,2.11362]
[1777785602407,49.31,78216.23,0.0,0.01393,1e-05,2.11388]
[1777785606706,49.31,78227.69,0.0,0.01407,1e-05,2.13254]
[1777785612481,49.31,78226.67,0.0,0.01406,1e-05,2.1309]
[1777785617515,49.31,78226.04,0.0,0.01405,1e-05,2.12989]
[1777785622549,49.31,78225.08,0.0,0.01404,1e-05,2.12833]
[1777785629601,49.31,78224.44,0.0,0.01403,1e-05,2.12729]
[1777785636917,49.31,78223.33,0.0,0.01401,1e-05,2.12342]
[1777785644704,49.31,78221.65,0.0,0.01399,1e-05,2.12074]
[1777785650748,49.31,78221.56,0.0,0.01398,1e-05,2.12065]
[1777785655781,49.31,78221.55,0.0,0.01399,1e-05,2.12069]
[1777785660816,49.31,78221.58,0.0,0.01399,1e-05,2.12079]
[1777785667866,49.31,78221.46,0.0,0.01399,1e-05,2.12068]
[1777785672900,49.31,78221.37,0.0,0.01398,1e-05,2.12059]
[1777785677936,49.31,78221.34,0.0,0.01398,1e-05,2.12061]
[1777785682971,49.31,78221.53,0.0,0.01399,1e-05,2.12098]
[1777785694046,49.31,78221.37,0.0,0.01397,1e-05,2.1188]
[1777785708148,49.31,78221.29,0.0,0.01397,1e-05,2.11892]
[1777785714190,49.31,78221.75,0.0,0.01398,1e-05,2.11977]
[1777785719225,49.31,78221.66,0.0,0.01398,1e-05,2.1197]
[1777785724260,49.31,78223.94,0.0,0.01401,1e-05,2.12347]
[1777785732319,49.32,78223.54,0.0,0.014,1e-05,2.12291]
[1777785737622,49.32,78223.19,0.0,0.014,1e-05,2.12241]
[1777785743392,49.32,78222.78,0.0,0.014,1e-05,2.12181]
[1777785756484,49.32,78222.33,0.0,0.01398,1e-05,2.11917]
[1777785763533,49.32,78222.47,0.0,0.01398,1e-05,2.1195]
[1777785768568,49.32,78222.13,0.0,0.01398,1e-05,2.11903]
[1777785776625,49.32,78221.67,0.0,0.01397,1e-05,2.1184]
[1777785786695,49.32,78220.45,0.0,0.01396,1e-05,2.1166]
[1777785794751,49.32,78220.72,0.0,0.01396,1e-05,2.11717]
[1777785803814,49.32,78220.83,0.0,0.01397,1e-05,2.1175]
[1777785808849,49.32,78220.95,0.0,0.01397,1e-05,2.11778]
[1777785814891,49.32,78220.91,0.0,0.01396,1e-05,2.11575]
[1777785820011,49.32,78220.49,0.0,0.01395,1e-05,2.11517]
[1777785828259,49.32,78220.37,0.0,0.01395,1e-05,2.11515]
[1777785835043,49.32,78220.09,0.0,0.01395,1e-05,2.11485]
[1777785843100,49.32,78219.43,0.0,0.01394,1e-05,2.11398]
[1777785848399,49.32,78219.89,0.0,0.01395,1e-05,2.11484]
[1777785854177,49.33,78220.07,0.0,0.01395,1e-05,2.11526]
[1777785860218,49.33,78219.61,0.0,0.01395,1e-05,2.11465]
[1777785867268,49.33,78219.67,0.0,0.01395,1e-05,2.11491]
[1777785873310,49.33,78219.08,0.0,0.01393,1e-05,2.11203]
[1777785878609,49.33,78219.1,0.0,0.01393,1e-05,2.11219]
[1777785885394,49.33,78219.1,0.0,0.01393,1e-05,2.11238]
[1777785890429,49.33,78215.61,0.0,0.01389,1e-05,2.10693]
[1777785895464,49.33,78216.46,0.0,0.0139,1e-05,2.1085]
[1777785900499,49.33,78216.64,0.0,0.01391,1e-05,2.109]
[1777785905534,49.33,78217.16,0.0,0.01392,1e-05,2.11005]
[1777785911577,49.33,78217.53,0.0,0.01392,1e-05,2.11089]
[1777785918889,49.34,78218.64,0.0,0.01394,1e-05,2.11297]
[1777785925676,49.34,78218.64,0.0,0.01394,1e-05,2.1132]
[1777785932723,49.34,78219.36,0.0,0.01394,1e-05,2.11252]
[1777785939030,49.34,78218.47,0.0,0.01393,1e-05,2.1113]
[1777785944809,49.34,78217.31,0.0,0.01391,1e-05,2.10965]
[1777785950851,49.34,78217.58,0.0,0.01392,1e-05,2.11031]
[1777785959169,49.34,78218.31,0.0,0.01393,1e-05,2.11176]
[1777785969241,49.34,78218.91,0.0,0.01394,1e-05,2.11305]
[1777785979312,49.34,78219.63,0.0,0.01395,1e-05,2.11451]
[1777785987109,49.35,78220.1,0.0,0.01396,1e-05,2.11549]
[1777785992145,49.35,78220.37,0.0,0.01395,1e-05,2.11399]
[1777785997179,49.35,78222.67,0.0,0.01398,1e-05,2.11782]
[1777786002215,49.35,78221.83,0.0,0.01397,1e-05,2.11657]
[1777786007251,49.35,78221.54,0.0,0.01397,1e-05,2.11622]
[1777786012285,49.35,78223.53,0.0,0.01399,1e-05,2.11956]
[1777786018334,49.35,78223.51,0.0,0.01399,1e-05,2.11964]
[1777786024377,49.35,78223.3,0.0,0.01399,1e-05,2.11939]
[1777786030419,49.35,78223.15,0.0,0.01399,1e-05,2.11925]
[1777786035454,49.35,78223.24,0.0,0.01399,1e-05,2.11948]
[1777786040489,49.35,78225.25,0.0,0.01402,1e-05,2.1228]
[1777786045524,49.35,78225.0,0.0,0.01401,1e-05,2.12244]
[1777786051566,49.35,78224.82,0.0,0.014,1e-05,2.12014]
[1777786056600,49.35,78224.66,0.0,0.014,1e-05,2.11995]
[1777786061636,49.35,78224.4,0.0,0.01399,1e-05,2.1196]
[1777786068684,49.35,78222.87,0.0,0.01398,1e-05,2.11725]
[1777786080016,49.35,78222.49,0.0,0.01397,1e-05,2.11687]
[1777786085804,49.35,78217.56,0.0,0.01392,1e-05,2.10906]
[1777786090839,49.35,78217.74,0.0,0.01392,1e-05,2.10952]
[1777786098901,49.36,78218.23,0.0,0.01393,1e-05,2.1106]
[1777786103936,49.36,78221.73,0.0,0.01397,1e-05,2.11638]
[1777786108970,49.36,78220.83,0.0,0.01396,1e-05,2.11507]
[1777786117026,49.36,78217.18,0.0,0.01391,1e-05,2.10746]
[1777786123067,49.36,78217.81,0.0,0.01392,1e-05,2.10871]
[1777786130369,49.36,78218.35,0.0,0.01392,1e-05,2.10985]
[1777786140442,49.36,78218.89,0.0,0.01393,1e-05,2.1111]
[1777786150534,49.37,78219.05,0.0,0.01394,1e-05,2.11176]
[1777786156300,49.37,78219.47,0.0,0.01395,1e-05,2.11269]
[1777786164356,49.37,78219.16,0.0,0.01394,1e-05,2.11255]
[1777786171405,49.37,78219.14,0.0,0.01393,1e-05,2.11078]
[1777786178453,49.37,78219.31,0.0,0.01393,1e-05,2.11073]
[1777786185503,49.35,78219.52,0.0,0.0139,1e-05,2.10695]
[1777786190816,49.33,78219.83,0.0,0.01389,1e-05,2.10453]
[1777786197591,49.32,78219.83,0.0,0.01386,1e-05,2.1005]
[1777786202624,49.3,78219.91,0.0,0.01383,1e-05,2.09777]
[1777786210956,49.28,78220.0,0.0,0.0138,1e-05,2.09284]
[1777786218735,49.28,78220.07,0.0,0.0138,1e-05,2.09347]
[1777786226797,49.28,78220.15,0.0,0.01381,1e-05,2.09417]
[1777786231834,49.28,78220.42,0.0,0.0138,1e-05,2.0929]
[1777786236869,49.29,78213.1,0.0,0.01371,1e-05,2.08156]
[1777786241903,49.29,78207.22,0.0,0.01365,1e-05,2.07265]
[1777786246938,49.29,78204.15,0.0,0.01361,1e-05,2.06824]
[1777786252980,49.29,78201.21,0.0,0.01358,1e-05,2.06416]
[1777786260033,49.3,78198.0,0.0,0.01355,1e-05,2.05988]
[1777786265065,49.3,78199.7,0.0,0.01358,1e-05,2.06306]
[1777786270101,49.3,78205.95,0.0,0.01365,1e-05,2.07338]
[1777786275135,49.3,78207.03,0.0,0.01367,1e-05,2.07547]
[1777786281454,49.31,78208.6,0.0,0.01369,1e-05,2.07841]
[1777786291524,49.31,78209.33,0.0,0.01369,1e-05,2.07826]
[1777786297289,49.31,78210.73,0.0,0.01371,1e-05,2.08093]
[1777786303331,49.31,78211.59,0.0,0.01373,1e-05,2.08274]
[1777786309372,49.32,78213.95,0.0,0.01376,1e-05,2.08693]
[1777786314408,49.32,78214.04,0.0,0.01376,1e-05,2.08742]
[1777786319443,49.32,78214.23,0.0,0.01377,1e-05,2.08806]
[1777786326493,49.32,78218.44,0.0,0.01382,1e-05,2.09519]
[1777786331532,49.32,78217.74,0.0,0.01381,1e-05,2.09434]
[1777786341599,49.32,78216.39,0.0,0.0138,1e-05,2.09272]
[1777786346634,49.33,78215.92,0.0,0.0138,1e-05,2.09222]
[1777786351947,49.33,78215.73,0.0,0.01378,1e-05,2.09012]
[1777786360733,49.33,78215.85,0.0,0.01379,1e-05,2.09078]
[1777786366778,49.33,78216.39,0.0,0.0138,1e-05,2.09196]
[1777786372830,49.33,78216.88,0.0,0.01381,1e-05,2.09305]
[1777786382161,49.33,78217.19,0.0,0.01381,1e-05,2.09405]
[1777786389939,49.34,78216.92,0.0,0.01381,1e-05,2.09397]
[1777786395981,49.34,78215.75,0.0,0.0138,1e-05,2.09241]
[1777786401015,49.34,78216.15,0.0,0.01381,1e-05,2.09331]
[1777786408064,49.34,78216.19,0.0,0.01381,1e-05,2.09373]
[1777786415116,49.34,78216.11,0.0,0.0138,1e-05,2.09191]
[1777786421156,49.34,78216.1,0.0,0.0138,1e-05,2.09221]
[1777786426190,49.34,78216.1,0.0,0.01381,1e-05,2.09247]
[1777786432514,49.35,78216.28,0.0,0.01381,1e-05,2.09313]
[1777786438275,49.35,78217.71,0.0,0.01383,1e-05,2.09572]
[1777786448342,49.35,78218.53,0.0,0.01384,1e-05,2.09753]
[1777786454388,49.35,78219.35,0.0,0.01386,1e-05,2.09915]
[1777786462724,49.35,78219.92,0.0,0.01387,1e-05,2.10046]
[1777786469494,49.36,78220.48,0.0,0.01387,1e-05,2.1017]
[1777786481577,49.35,78220.17,0.0,0.01384,1e-05,2.09726]
[1777786491643,49.35,78220.6,0.0,0.01385,1e-05,2.09852]
[1777786501718,49.35,78221.01,0.0,0.01386,1e-05,2.09973]
[1777786506754,49.34,78221.32,0.0,0.01385,1e-05,2.09861]
[1777786511789,49.35,78221.37,0.0,0.01386,1e-05,2.09898]
[1777786516824,49.35,78218.69,0.0,0.01383,1e-05,2.095]
[1777786521858,49.35,78218.76,0.0,0.01383,1e-05,2.09543]
[1777786530921,49.35,78219.04,0.0,0.01384,1e-05,2.09644]
[1777786535956,49.35,78219.74,0.0,0.01384,1e-05,2.09582]
[1777786540992,49.35,78220.19,0.0,0.01384,1e-05,2.09684]
[1777786546028,49.36,78220.19,0.0,0.01385,1e-05,2.09714]
[1777786551063,49.36,78220.38,0.0,0.01385,1e-05,2.09774]
[1777786556097,49.36,78220.73,0.0,0.01386,1e-05,2.09859]
[1777786561137,49.36,78220.88,0.0,0.01386,1e-05,2.09912]
[1777786567176,49.36,78220.98,0.0,0.01386,1e-05,2.09962]
[1777786571204,49.36,78209.76,0.0,0.01373,1e-05,2.08196]
[1777786576239,49.36,78208.82,0.0,0.01372,1e-05,2.08085]
[1777786581274,49.37,78207.29,0.0,0.01371,1e-05,2.07879]
[1777786587316,49.37,78205.53,0.0,0.01369,1e-05,2.07642]
[1777786593641,49.37,78207.2,0.0,0.0137,1e-05,2.07744]
[1777786599402,49.37,78207.2,0.0,0.0137,1e-05,2.07776]
[1777786606450,49.37,78202.88,0.0,0.01365,1e-05,2.07128]
[1777786611485,49.38,78201.08,0.0,0.01363,1e-05,2.06869]
[1777786618533,49.38,78199.96,0.0,0.01362,1e-05,2.06729]
[1777786623851,49.38,78198.63,0.0,0.01361,1e-05,2.06545]
[1777786632631,49.38,78197.67,0.0,0.0136,1e-05,2.06438]
[1777786640687,49.38,78196.48,0.0,0.01359,1e-05,2.06289]
[1777786646728,49.38,78195.37,0.0,0.01358,1e-05,2.06142]
[1777786654069,49.39,78195.29,0.0,0.01357,1e-05,2.05958]
[1777786660824,49.39,78195.29,0.0,0.01357,1e-05,2.05991]
[1777786665863,49.39,78194.19,0.0,0.01356,1e-05,2.05841]
[1777786674210,49.39,78193.97,0.0,0.01356,1e-05,2.05845]
[1777786680967,49.39,78193.53,0.0,0.01356,1e-05,2.05808]
[1777786686003,49.39,78191.97,0.0,0.01354,1e-05,2.05585]
[1777786691038,49.39,78188.11,0.0,0.0135,1e-05,2.05006]
[1777786696074,49.4,78188.6,0.0,0.01351,1e-05,2.05112]
[1777786702119,49.4,78189.83,0.0,0.01352,1e-05,2.05339]
[1777786710175,49.4,78190.66,0.0,0.01354,1e-05,2.05511]
[1777786716217,49.4,78190.44,0.0,0.01352,1e-05,2.05305]
[1777786722259,49.4,78191.29,0.0,0.01353,1e-05,2.0547]
[1777786732325,49.4,78191.41,0.0,0.01354,1e-05,2.05538]
[1777786738371,49.41,78191.69,0.0,0.01355,1e-05,2.05611]
[1777786744703,49.41,78191.8,0.0,0.01355,1e-05,2.0566]
[1777786753477,49.41,78191.87,0.0,0.01355,1e-05,2.05708]
[1777786759519,49.41,78191.97,0.0,0.01356,1e-05,2.05751]
[1777786764843,49.41,78192.03,0.0,0.01356,1e-05,2.05787]
[1777786770593,49.41,78192.03,0.0,0.01356,1e-05,2.05813]
[1777786782688,49.42,78192.14,0.0,0.01355,1e-05,2.0568]
[1777786787721,49.42,78192.22,0.0,0.01356,1e-05,2.05714]
[1777786793763,49.42,78192.26,0.0,0.01356,1e-05,2.05746]
[1777786799805,49.42,78192.31,0.0,0.01356,1e-05,2.0578]
[1777786805125,49.42,78192.29,0.0,0.01356,1e-05,2.05799]
[1777786811892,49.42,78192.3,0.0,0.01356,1e-05,2.05831]
[1777786816924,49.42,78192.29,0.0,0.01357,1e-05,2.05852]
[1777786823973,49.42,78192.16,0.0,0.01357,1e-05,2.05868]
[1777786834044,49.43,78191.71,0.0,0.01355,1e-05,2.0566]
[1777786841092,49.43,78190.93,0.0,0.01355,1e-05,2.05592]
[1777786846127,49.43,78190.61,0.0,0.01355,1e-05,2.05586]
[1777786851162,49.43,78189.92,0.0,0.01354,1e-05,2.05523]
[1777786861232,49.44,78189.7,0.0,0.01355,1e-05,2.05581]
[1777786872306,49.44,78188.98,0.0,0.01355,1e-05,2.05571]
[1777786877344,49.45,78191.88,0.0,0.01359,1e-05,2.06076]
[1777786885693,49.45,78192.24,0.0,0.0136,1e-05,2.06217]
[1777786895763,49.45,78194.66,0.0,0.01362,1e-05,2.06487]
[1777786899621,49.45,78194.66,0.0,0.01362,1e-05,2.06487]
[1777786899721,49.46,78194.66,0.0,0.01362,1e-05,2.06525]
[1777786905833,49.46,78195.4,0.0,0.01364,1e-05,2.06699]
[1777786911586,49.46,78202.12,0.0,0.01372,1e-05,2.07811]
[1777786916620,49.46,78200.49,0.0,0.0137,1e-05,2.07591]
[1777786922662,49.47,78198.85,0.0,0.01369,1e-05,2.07381]
[1777786932730,49.47,78198.55,0.0,0.01369,1e-05,2.07426]
[1777786938775,49.47,78197.01,0.0,0.01368,1e-05,2.07233]
[1777786942827,49.47,78196.78,0.0,0.01368,1e-05,2.07223]
[1777786942907,49.47,78196.44,0.0,0.01367,1e-05,2.07178]
[1777786951866,49.48,78196.37,0.0,0.01366,1e-05,2.0704]
[1777786956900,49.48,78197.58,0.0,0.01368,1e-05,2.07272]
[1777786961937,49.48,78197.23,0.0,0.01368,1e-05,2.07252]
[1777786968985,49.48,78196.88,0.0,0.01366,1e-05,2.07054]
[1777786975029,49.47,78196.35,0.0,0.01366,1e-05,2.06943]
[1777786986399,49.46,78195.86,0.0,0.01363,1e-05,2.0655]
[1777786992147,49.44,78192.05,0.0,0.01356,1e-05,2.05609]
[1777786999197,49.42,78189.84,0.0,0.0135,1e-05,2.04877]
[1777787004232,49.41,78190.93,0.0,0.01349,1e-05,2.04777]
[1777787010273,49.39,78189.35,0.0,0.01345,1e-05,2.04208]
[1777787015308,49.38,78190.47,0.0,0.01343,1e-05,2.03918]
[1777787021352,49.37,78189.96,0.0,0.0134,1e-05,2.03527]
[1777787026386,49.35,78190.4,0.0,0.01339,1e-05,2.03338]
[1777787036456,49.33,78190.34,0.0,0.01335,1e-05,2.02819]
[1777787046819,49.31,78190.94,0.0,0.01331,1e-05,2.02411]
[1777787056889,49.28,78189.93,0.0,0.01327,1e-05,2.01835]
[1777787066959,49.29,78189.53,0.0,0.01328,1e-05,2.01902]
[1777787074729,49.3,78189.02,0.0,0.01326,1e-05,2.0171]
[1777787079762,49.28,78188.75,0.0,0.01324,1e-05,2.01424]
[1777787085804,49.28,78188.96,0.0,0.01324,1e-05,2.01414]
[1777787091849,49.29,78188.81,0.0,0.01325,1e-05,2.0147]
[1777787097169,49.29,78188.8,0.0,0.01325,1e-05,2.01548]
[1777787102931,49.29,78180.49,0.0,0.01316,1e-05,2.00339]
[1777787108966,49.3,78181.38,0.0,0.01318,1e-05,2.00568]
[1777787114003,49.3,78182.14,0.0,0.01319,1e-05,2.00765]
[1777787119042,49.31,78184.29,0.0,0.01322,1e-05,2.01181]
[1777787124078,49.31,78185.62,0.0,0.01325,1e-05,2.01467]
[1777787129112,49.31,78185.5,0.0,0.01325,1e-05,2.0153]
[1777787134148,49.32,78186.02,0.0,0.01325,1e-05,2.01493]
[1777787143212,49.31,78185.7,0.0,0.01324,1e-05,2.01347]
[1777787151267,49.3,78186.92,0.0,0.01323,1e-05,2.01181]
[1777787157593,49.28,78186.54,0.0,0.0132,1e-05,2.00859]
[1777787168386,49.26,78186.87,0.0,0.01317,1e-05,2.00437]
[1777787177449,49.24,78186.69,0.0,0.01314,1e-05,2.0003]
[1777787182483,49.23,78190.58,0.0,0.01317,1e-05,2.00424]
[1777787187802,49.24,78190.69,0.0,0.01318,1e-05,2.00539]
[1777787198601,49.25,78190.88,0.0,0.01318,1e-05,2.0058]
[1777787204643,49.25,78191.56,0.0,0.01319,1e-05,2.00674]
[1777787215720,49.25,78191.55,0.0,0.0132,1e-05,2.00752]
[1777787220755,49.24,78191.59,0.0,0.01318,1e-05,2.00542]
[1777787226797,49.23,78191.59,0.0,0.01316,1e-05,2.00284]
[1777787234852,49.21,78189.69,0.0,0.01311,1e-05,1.99652]
[1777787243916,49.19,78189.44,0.0,0.01308,1e-05,1.99241]
[1777787248951,49.18,78189.56,0.0,0.01307,1e-05,1.99056]
[1777787253986,49.17,78190.12,0.0,0.01305,1e-05,1.98743]
[1777787259020,49.18,78190.03,0.0,0.01305,1e-05,1.9884]
[1777787265068,49.18,78189.85,0.0,0.01306,1e-05,1.98965]
[1777787278434,49.2,78189.7,0.0,0.01308,1e-05,1.99221]
[1777787284197,49.2,78189.62,0.0,0.01308,1e-05,1.99211]
[1777787290240,49.19,78189.54,0.0,0.01306,1e-05,1.98954]
[1777787295273,49.18,78189.92,0.0,0.01306,1e-05,1.98936]
[1777787300308,49.18,78189.65,0.0,0.01305,1e-05,1.98757]
[1777787306353,49.16,78189.67,0.0,0.01303,1e-05,1.98523]
[1777787313399,49.16,78189.63,0.0,0.01301,1e-05,1.98229]
[1777787318717,49.16,78189.79,0.0,0.01301,1e-05,1.98244]
[1777787324473,49.16,78189.79,0.0,0.01302,1e-05,1.98319]
[1777787331524,49.15,78189.63,0.0,0.01299,1e-05,1.98022]
[1777787336560,49.14,78189.85,0.0,0.01298,1e-05,1.97864]
[1777787342602,49.14,78189.64,0.0,0.01298,1e-05,1.97849]
[1777787347639,49.14,78196.16,0.0,0.01306,1e-05,1.98907]
[1777787353678,49.13,78196.74,0.0,0.01305,1e-05,1.98754]
[1777787358998,49.12,78195.63,0.0,0.01302,1e-05,1.98383]
[1777787364756,49.11,78194.84,0.0,0.01299,1e-05,1.98026]
[1777787370798,49.1,78194.2,0.0,0.01297,1e-05,1.97695]
[1777787379861,49.08,78193.99,0.0,0.01293,1e-05,1.9712]
[1777787387917,49.08,78192.75,0.0,0.0129,1e-05,1.96813]
[1777787396980,49.06,78192.15,0.0,0.01288,1e-05,1.96446]
[1777787402015,49.05,78191.46,0.0,0.01285,1e-05,1.96156]
[1777787408057,49.04,78191.23,0.0,0.01283,1e-05,1.95902]
[1777787413091,49.03,78191.01,0.0,0.01282,1e-05,1.95689]
[1777787419420,49.02,78190.33,0.0,0.01279,1e-05,1.95336]
[1777787429490,49.02,78190.3,0.0,0.01279,1e-05,1.95287]
[1777787436253,49.01,78201.93,0.0,0.01289,1e-05,1.96657]
[1777787446324,49.02,78205.47,0.0,0.01295,1e-05,1.97409]
[1777787453374,49.03,78214.97,0.0,0.01307,1e-05,1.99045]
[1777787459701,49.03,78218.89,0.0,0.01313,1e-05,1.99794]
[1777787465457,49.04,78216.81,0.0,0.01311,1e-05,1.99612]
[1777787475528,49.05,78220.07,0.0,0.01317,1e-05,2.00363]
[1777787485598,49.06,78223.64,0.0,0.01323,1e-05,2.01162]
[1777787491640,49.07,78228.42,0.0,0.01328,1e-05,2.01849]
[1777787498729,49.06,78228.81,0.0,0.01327,1e-05,2.01644]
[1777787503764,49.06,78229.81,0.0,0.01329,1e-05,2.01924]
[1777787508799,49.07,78230.24,0.0,0.0133,1e-05,2.02114]
[1777787515851,49.07,78232.76,0.0,0.01334,1e-05,2.02552]
[1777787521890,49.08,78232.3,0.0,0.01334,1e-05,2.02621]
[1777787526926,49.08,78232.2,0.0,0.01335,1e-05,2.02722]
[1777787536996,49.1,78231.94,0.0,0.01336,1e-05,2.02911]
[1777787543038,49.1,78232.04,0.0,0.01338,1e-05,2.03062]
[1777787549080,49.11,78232.02,0.0,0.01339,1e-05,2.03192]
[1777787560403,49.12,78231.65,0.0,0.01339,1e-05,2.03196]
[1777787568213,49.13,78231.73,0.0,0.0134,1e-05,2.0336]
[1777787578279,49.13,78231.69,0.0,0.01341,1e-05,2.03442]
[1777787584325,49.14,78231.76,0.0,0.01341,1e-05,2.03517]
[1777787590613,49.14,78231.97,0.0,0.01343,1e-05,2.03696]
[1777787600683,49.15,78232.03,0.0,0.01344,1e-05,2.0391]
[1777787610753,49.16,78232.26,0.0,0.01346,1e-05,2.04147]
[1777787620823,49.17,78232.31,0.0,0.01346,1e-05,2.0415]
[1777787629642,49.18,78232.41,0.0,0.01348,1e-05,2.04341]
[1777787634677,49.19,78232.21,0.0,0.01348,1e-05,2.04406]
[1777787639712,49.19,78233.42,0.0,0.01351,1e-05,2.04691]
[1777787644747,49.19,78234.59,0.0,0.01353,1e-05,2.04968]
[1777787651034,49.2,78234.48,0.0,0.01353,1e-05,2.05056]
[1777787656832,49.2,78234.08,0.0,0.01354,1e-05,2.05094]
[1777787663882,49.21,78233.64,0.0,0.01354,1e-05,2.05139]
[1777787668917,49.21,78233.2,0.0,0.01354,1e-05,2.05149]
[1777787676973,49.22,78233.17,0.0,0.01354,1e-05,2.05067]
[1777787682013,49.22,78232.84,0.0,0.01354,1e-05,2.05093]
[1777787691076,49.23,78232.65,0.0,0.01355,1e-05,2.052]
[1777787698126,49.24,78232.82,0.0,0.01356,1e-05,2.0533]
[1777787703162,49.24,78232.17,0.0,0.01356,1e-05,2.053]
[1777787711457,49.24,78231.76,0.0,0.01356,1e-05,2.05352]
[1777787721527,49.25,78231.81,0.0,0.01357,1e-05,2.05506]
[1777787731600,49.26,78231.87,0.0,0.01357,1e-05,2.0547]
[1777787741671,49.27,78231.77,0.0,0.01358,1e-05,2.05602]
[1777787747468,49.27,78231.81,0.0,0.01359,1e-05,2.05683]
[1777787753511,49.27,78231.48,0.0,0.01359,1e-05,2.0572]
[1777787761813,49.28,78231.82,0.0,0.0136,1e-05,2.05906]
[1777787767612,49.28,78231.74,0.0,0.01361,1e-05,2.0598]
[1777787773650,49.29,78231.89,0.0,0.01362,1e-05,2.06088]
[1777787780702,49.29,78232.08,0.0,0.01363,1e-05,2.06216]
[1777787789764,49.3,78232.14,0.0,0.01364,1e-05,2.0635]
[1777787799834,49.31,78231.88,0.0,0.01363,1e-05,2.06241]
[1777787805877,49.31,78231.74,0.0,0.01364,1e-05,2.06301]
[1777787810911,49.31,78231.69,0.0,0.01364,1e-05,2.06361]
[1777787816955,49.32,78231.66,0.0,0.01365,1e-05,2.06437]
[1777787822234,49.32,78232.09,0.0,0.01366,1e-05,2.06571]
[1777787828033,49.32,78232.83,0.0,0.01367,1e-05,2.06766]
[1777787833069,49.33,78232.39,0.0,0.01367,1e-05,2.0676]
[1777787838105,49.33,78232.76,0.0,0.01368,1e-05,2.06882]
[1777787843139,49.33,78232.83,0.0,0.01369,1e-05,2.06955]
[1777787853206,49.34,78232.87,0.0,0.01368,1e-05,2.06877]
[1777787858244,49.34,78232.6,0.0,0.01368,1e-05,2.06894]
[1777787870373,49.35,78232.28,0.0,0.01369,1e-05,2.06984]
[1777787876420,49.35,78232.04,0.0,0.01369,1e-05,2.07015]
[1777787882655,49.36,78231.93,0.0,0.0137,1e-05,2.07065]
[1777787889511,49.36,78231.94,0.0,0.0137,1e-05,2.07145]
[1777787896560,49.36,78232.4,0.0,0.01372,1e-05,2.07294]
[1777787902795,49.37,78232.31,0.0,0.01372,1e-05,2.07354]
[1777787908646,49.37,78240.52,0.0,0.01382,1e-05,2.08718]
[1777787913683,49.37,78238.27,0.0,0.01379,1e-05,2.0819]
[1777787918716,49.37,78235.78,0.0,0.01376,1e-05,2.07835]
[1777787927779,49.38,78233.79,0.0,0.01374,1e-05,2.07603]
[1777787933005,49.38,78230.66,0.0,0.01371,1e-05,2.07148]
[1777787943075,49.38,78229.06,0.0,0.01369,1e-05,2.0698]
[1777787950944,49.39,78228.87,0.0,0.0137,1e-05,2.07018]
[1777787955979,49.39,78228.22,0.0,0.01369,1e-05,2.06957]
[1777787961016,49.39,78227.6,0.0,0.01369,1e-05,2.069]
[1777787970079,49.39,78227.57,0.0,0.01369,1e-05,2.06969]
[1777787980146,49.4,78227.06,0.0,0.01368,1e-05,2.06763]
[1777787987197,49.4,78227.23,0.0,0.01369,1e-05,2.06847]
[1777787993425,49.4,78227.25,0.0,0.01369,1e-05,2.06899]
[1777788001293,49.41,78227.25,0.0,0.0137,1e-05,2.06963]
[1777788006333,49.41,78223.64,0.0,0.01366,1e-05,2.06432]
[1777788011366,49.41,78222.97,0.0,0.01365,1e-05,2.06369]
[1777788016404,49.41,78223.45,0.0,0.01366,1e-05,2.06486]
[1777788023454,49.41,78222.76,0.0,0.01366,1e-05,2.06429]
[1777788028488,49.42,78221.01,0.0,0.01364,1e-05,2.06187]
[1777788033708,49.42,78221.19,0.0,0.01363,1e-05,2.0605]
[1777788039566,49.42,78222.12,0.0,0.01365,1e-05,2.06247]
[1777788044601,49.42,78220.64,0.0,0.01363,1e-05,2.06059]
[1777788053850,49.43,78219.37,0.0,0.01362,1e-05,2.05955]
[1777788059720,49.43,78220.66,0.0,0.01364,1e-05,2.06226]
[1777788064755,49.43,78221.91,0.0,0.01366,1e-05,2.0648]
[1777788070799,49.44,78221.43,0.0,0.01366,1e-05,2.06471]
[1777788075834,49.44,78219.68,0.0,0.01365,1e-05,2.06249]
[1777788080867,49.44,78218.36,0.0,0.01363,1e-05,2.06095]
[1777788085902,49.44,78216.82,0.0,0.01362,1e-05,2.05904]
[1777788094178,49.45,78208.83,0.0,0.01352,1e-05,2.04538]
[1777788100000,49.45,78206.49,0.0,0.0135,1e-05,2.04239]
[1777788106042,49.46,78205.4,0.0,0.01349,1e-05,2.04141]
[1777788112085,49.46,78203.02,0.0,0.01347,1e-05,2.03843]
[1777788122155,49.47,78202.62,0.0,0.01347,1e-05,2.03912]
[1777788127190,49.47,78201.57,0.0,0.01347,1e-05,2.03816]
[1777788132223,49.47,78201.61,0.0,0.01347,1e-05,2.03891]
[1777788137263,49.48,78201.59,0.0,0.01348,1e-05,2.03956]
[1777788144527,49.48,78201.89,0.0,0.01349,1e-05,2.041]
[1777788154597,49.49,78202.05,0.0,0.01349,1e-05,2.04059]
[1777788162437,49.49,78202.15,0.0,0.0135,1e-05,2.04186]
[1777788167472,49.5,78202.24,0.0,0.0135,1e-05,2.04268]
[1777788172507,49.5,78202.08,0.0,0.01351,1e-05,2.04312]
[1777788181571,49.51,78202.37,0.0,0.01352,1e-05,2.04479]
[1777788183585,49.51,78188.6,0.0,0.01336,1e-05,2.02349]
[1777788188620,49.51,78186.84,0.0,0.01334,1e-05,2.02156]
[1777788194878,49.52,78186.72,0.0,0.01335,1e-05,2.02233]
[1777788200703,49.52,78186.44,0.0,0.01335,1e-05,2.02284]
[1777788205740,49.52,78189.51,0.0,0.0134,1e-05,2.02843]
[1777788210774,49.53,78190.04,0.0,0.01341,1e-05,2.03]
[1777788216816,49.53,78189.52,0.0,0.0134,1e-05,2.02804]
[1777788221852,49.54,78188.85,0.0,0.01339,1e-05,2.02772]
[1777788227893,49.54,78187.41,0.0,0.01338,1e-05,2.02635]
[1777788232928,49.54,78184.83,0.0,0.01336,1e-05,2.02307]
[1777788237963,49.55,78181.4,0.0,0.01332,1e-05,2.01852]
[1777788244019,49.55,78179.35,0.0,0.01331,1e-05,2.01632]
[1777788249054,49.56,78180.43,0.0,0.01333,1e-05,2.01884]
[1777788254091,49.56,78180.78,0.0,0.01334,1e-05,2.02022]
[1777788259131,49.57,78181.11,0.0,0.01335,1e-05,2.02174]
[1777788264159,49.57,78181.68,0.0,0.01336,1e-05,2.02345]
[1777788269195,49.57,78182.17,0.0,0.01337,1e-05,2.02504]
[1777788274231,49.58,78182.35,0.0,0.01337,1e-05,2.02412]
[1777788282286,49.58,78181.95,0.0,0.01338,1e-05,2.02482]
[1777788288328,49.59,78182.27,0.0,0.01339,1e-05,2.02631]
[1777788293363,49.59,78182.39,0.0,0.01339,1e-05,2.02732]
[1777788300412,49.6,78182.51,0.0,0.0134,1e-05,2.02864]
[1777788305649,49.6,78186.58,0.0,0.01346,1e-05,2.03577]
[1777788313504,49.61,78185.77,0.0,0.01346,1e-05,2.0357]
[1777788321621,49.61,78185.28,0.0,0.01346,1e-05,2.03612]
[1777788322580,49.62,78167.56,0.0,0.01326,1e-05,2.00873]
[1777788323584,49.62,78143.65,0.0,0.01298,1e-05,1.97224]
[1777788328619,49.62,78143.25,0.0,0.01299,1e-05,1.97286]
[1777788333654,49.63,78147.22,0.0,0.01303,1e-05,1.97807]
[1777788339697,49.63,78147.21,0.0,0.01304,1e-05,1.97936]
[1777788345740,49.64,78147.02,0.0,0.01305,1e-05,1.98036]
[1777788351780,49.65,78146.85,0.0,0.01305,1e-05,1.98136]
[1777788360843,49.66,78153.19,0.0,0.01314,1e-05,1.99281]
[1777788365877,49.66,78153.07,0.0,0.01314,1e-05,1.99354]
[1777788370914,49.67,78152.91,0.0,0.01315,1e-05,1.99418]
[1777788376147,49.67,78156.31,0.0,0.0132,1e-05,2.00029]
[1777788382997,49.67,78161.27,0.0,0.01326,1e-05,2.00901]
[1777788388032,49.68,78156.39,0.0,0.01321,1e-05,2.00221]
[1777788393067,49.68,78158.26,0.0,0.01323,1e-05,2.00388]
[1777788398102,49.69,78158.24,0.0,0.01323,1e-05,2.00465]
[1777788403136,49.69,78158.47,0.0,0.01324,1e-05,2.00579]
[1777788412200,49.7,78158.77,0.0,0.01325,1e-05,2.00758]
[1777788419249,49.7,78158.85,0.0,0.01326,1e-05,2.00869]
[1777788425291,49.71,78158.95,0.0,0.01327,1e-05,2.00979]
[1777788436569,49.71,78159.25,0.0,0.01328,1e-05,2.01167]
[1777788442412,49.72,78151.15,0.0,0.0132,1e-05,1.99992]
[1777788447446,49.72,78148.01,0.0,0.01317,1e-05,1.99584]
[1777788453491,49.73,78147.96,0.0,0.01316,1e-05,1.99466]
[1777788458523,49.73,78148.03,0.0,0.01317,1e-05,1.99555]
[1777788464565,49.73,78148.27,0.0,0.01318,1e-05,1.99684]
[1777788469600,49.74,78148.82,0.0,0.01319,1e-05,1.99845]
[1777788474636,49.74,78149.11,0.0,0.0132,1e-05,1.99966]
[1777788479670,49.74,78152.69,0.0,0.01324,1e-05,2.00588]
[1777788484706,49.75,78154.16,0.0,0.01327,1e-05,2.00882]
[1777788489741,49.75,78154.05,0.0,0.01327,1e-05,2.0093]
[1777788495781,49.76,78153.93,0.0,0.01327,1e-05,2.00988]
[1777788502832,49.76,78153.52,0.0,0.01328,1e-05,2.01011]
[1777788505802,49.76,78153.52,0.0,0.01328,1e-05,2.01011]
[1777788505904,49.76,78152.23,0.0,0.01326,1e-05,2.00848]
[1777788511895,49.76,78152.2,0.0,0.01326,1e-05,2.00713]
[1777788517133,49.77,78152.46,0.0,0.01326,1e-05,2.00812]
[1777788522975,49.77,78151.26,0.0,0.01326,1e-05,2.00697]
[1777788529015,49.78,78143.57,0.0,0.01317,1e-05,1.99593]
[1777788534051,49.78,78136.43,0.0,0.0131,1e-05,1.98571]
[1777788539089,49.78,78135.65,0.0,0.01309,1e-05,1.98533]
[1777788544121,49.79,78135.0,0.0,0.01309,1e-05,1.98514]
[1777788549157,49.79,78137.25,0.0,0.01312,1e-05,1.98939]
[1777788554193,49.79,78133.57,0.0,0.01309,1e-05,1.98459]
[1777788565269,49.8,78134.53,0.0,0.01311,1e-05,1.98791]
[1777788572318,49.81,78137.85,0.0,0.01315,1e-05,1.99214]
[1777788577553,49.81,78139.28,0.0,0.01317,1e-05,1.99534]
[1777788587623,49.82,78136.67,0.0,0.01315,1e-05,1.99301]
[1777788594472,49.83,78132.64,0.0,0.01312,1e-05,1.98804]
[1777788600515,49.83,78132.28,0.0,0.01312,1e-05,1.98835]
[1777788605551,49.84,78130.49,0.0,0.01311,1e-05,1.98663]
[1777788614613,49.85,78130.43,0.0,0.01312,1e-05,1.98802]
[1777788619650,49.85,78145.53,0.0,0.0133,1e-05,2.01196]
[1777788624683,49.85,78148.37,0.0,0.01333,1e-05,2.0169]
[1777788629718,49.86,78148.92,0.0,0.01335,1e-05,2.0183]
[1777788631068,49.86,78148.92,0.0,0.01335,1e-05,2.0183]
[1777788631170,49.86,78149.91,0.0,0.01334,1e-05,2.01792]
[1777788636768,49.86,78144.57,0.0,0.01329,1e-05,2.01035]
[1777788642811,49.86,78144.07,0.0,0.01329,1e-05,2.01035]
[1777788647848,49.87,78144.5,0.0,0.0133,1e-05,2.01165]
[1777788652883,49.87,78144.75,0.0,0.01331,1e-05,2.01269]
[1777788658114,49.87,78145.02,0.0,0.01331,1e-05,2.01375]
[1777788661486,49.87,78144.43,0.0,0.01331,1e-05,2.01322]
[1777788662103,49.87,78144.43,0.0,0.01331,1e-05,2.01322]
[1777788663558,49.87,78144.41,0.0,0.01331,1e-05,2.01332]
[1777788663960,49.88,78144.41,0.0,0.01331,1e-05,2.01358]
[1777788672016,49.88,78145.34,0.0,0.01333,1e-05,2.01604]
[1777788678058,49.89,78145.63,0.0,0.01334,1e-05,2.01724]
[1777788683092,49.89,78145.64,0.0,0.01335,1e-05,2.01789]
[1777788688325,49.89,78145.95,0.0,0.01335,1e-05,2.01899]
[1777788694169,49.89,78145.49,0.0,0.01334,1e-05,2.017]
[1777788696615,49.9,78145.55,0.0,0.01334,1e-05,2.01734]
[1777788697191,49.9,78144.96,0.0,0.01334,1e-05,2.01656]
[1777788702226,49.9,78143.85,0.0,0.01333,1e-05,2.01548]
[1777788708464,49.9,78143.56,0.0,0.01333,1e-05,2.01581]
[1777788718535,49.91,78144.2,0.0,0.01335,1e-05,2.01808]
[1777788728604,49.92,78144.14,0.0,0.01336,1e-05,2.01924]
[1777788738675,49.92,78144.12,0.0,0.01337,1e-05,2.02044]
[1777788747543,49.93,78144.09,0.0,0.01338,1e-05,2.0215]
[1777788756606,49.93,78144.41,0.0,0.01337,1e-05,2.02107]
[1777788760151,49.94,78144.0,0.0,0.01337,1e-05,2.02081]
[1777788760252,49.94,78144.08,0.0,0.01337,1e-05,2.02106]
[1777788761802,49.94,78144.08,0.0,0.01337,1e-05,2.02106]
[1777788761904,49.94,78144.11,0.0,0.01338,1e-05,2.02136]
[1777788768885,49.94,78145.05,0.0,0.0134,1e-05,2.02372]
[1777788774730,49.95,78145.33,0.0,0.0134,1e-05,2.02494]
[1777788779767,49.95,78145.58,0.0,0.01341,1e-05,2.026]
[1777788780630,49.95,78145.58,0.0,0.01341,1e-05,2.026]
[1777788780772,49.95,78147.07,0.0,0.01343,1e-05,2.02844]
[1777788789025,49.95,78146.62,0.0,0.01343,1e-05,2.02878]
[1777788794795,49.96,78146.62,0.0,0.01344,1e-05,2.02904]
[1777788794896,49.96,78146.42,0.0,0.01344,1e-05,2.02925]
[1777788795504,49.96,78146.42,0.0,0.01344,1e-05,2.02925]
[1777788795878,49.96,78146.42,0.0,0.01344,1e-05,2.02938]
[1777788797132,49.96,78146.42,0.0,0.01344,1e-05,2.02938]
[1777788797232,49.96,78146.15,0.0,0.01344,1e-05,2.02909]
[1777788801118,49.96,78145.94,0.0,0.01344,1e-05,2.02915]
[1777788801218,49.96,78144.37,0.0,0.01342,1e-05,2.02684]
[1777788801978,49.96,78144.37,0.0,0.01342,1e-05,2.02684]
[1777788802039,49.96,78143.64,0.0,0.01341,1e-05,2.02584]
[1777788803405,49.96,78143.64,0.0,0.01341,1e-05,2.02598]
[1777788804160,49.96,78143.64,0.0,0.01341,1e-05,2.02598]
[1777788804220,49.96,78143.64,0.0,0.01341,1e-05,2.02598]
[1777788813004,49.97,78138.8,0.0,0.01335,1e-05,2.01782]
[1777788819235,49.97,78136.56,0.0,0.01333,1e-05,2.01518]
[1777788826090,49.98,78134.45,0.0,0.01332,1e-05,2.01287]
[1777788831125,49.98,78133.6,0.0,0.01331,1e-05,2.01222]
[1777788839376,49.99,78132.66,0.0,0.01331,1e-05,2.01181]
[1777788845223,49.99,78127.41,0.0,0.01325,1e-05,2.00452]
[1777788848367,49.99,78127.39,0.0,0.01326,1e-05,2.00477]
[1777788849251,49.99,78126.95,0.0,0.01325,1e-05,2.00437]
[1777788855293,50.0,78127.11,0.0,0.01326,1e-05,2.00546]
[1777788860329,50.0,78125.18,0.0,0.01324,1e-05,2.00321]
[1777788863480,50.0,78126.42,0.0,0.01326,1e-05,2.00554]
[1777788863581,50.0,78126.85,0.0,0.01327,1e-05,2.0062]
[1777788869393,50.01,78125.9,0.0,0.01326,1e-05,2.00559]
[1777788875863,50.01,78123.06,0.0,0.01322,1e-05,1.99966]
[1777788875964,50.01,78122.17,0.0,0.01321,1e-05,1.9989]
[1777788885506,50.02,78118.99,0.0,0.01319,1e-05,1.99543]
[1777788896584,50.03,78118.88,0.0,0.0132,1e-05,1.99694]
[1777788901619,50.03,78117.62,0.0,0.01319,1e-05,1.99576]
[1777788906654,50.04,78122.55,0.0,0.01325,1e-05,2.00407]
[1777788909231,50.04,78125.36,0.0,0.01329,1e-05,2.00852]
[1777788909333,50.04,78125.6,0.0,0.01329,1e-05,2.00914]
[1777788914710,50.04,78120.08,0.0,0.01323,1e-05,2.00132]
[1777788919938,50.05,78120.21,0.0,0.01324,1e-05,2.00231]
[1777788922744,50.05,78120.21,0.0,0.01324,1e-05,2.00231]
[1777788922846,50.05,78119.54,0.0,0.01324,1e-05,2.00154]
[1777788930008,50.05,78119.28,0.0,0.01324,1e-05,2.00217]
[1777788935984,50.05,78119.14,0.0,0.01323,1e-05,2.00043]
[1777788936086,50.06,78119.15,0.0,0.01323,1e-05,2.0007]
[1777788944921,50.06,78119.17,0.0,0.01324,1e-05,2.00186]
[1777788950149,50.06,78117.96,0.0,0.01323,1e-05,2.00064]
[1777788956697,50.07,78117.94,0.0,0.01324,1e-05,2.00125]
[1777788957457,50.07,78117.94,0.0,0.01324,1e-05,2.00125]
[1777788956799,50.07,78118.0,0.0,0.01324,1e-05,2.00146]
[1777788958016,50.07,78118.0,0.0,0.01324,1e-05,2.00172]
[1777788963052,50.07,78118.12,0.0,0.01325,1e-05,2.00253]
[1777788968087,50.08,78119.33,0.0,0.01326,1e-05,2.005]
[1777788973122,50.08,78119.26,0.0,0.01327,1e-05,2.00549]
[1777788980359,50.08,78118.56,0.0,0.01327,1e-05,2.00525]
[1777788990460,50.09,78118.6,0.0,0.01328,1e-05,2.00649]
[1777788996289,50.09,78118.35,0.0,0.01327,1e-05,2.00479]
[1777789001491,50.09,78118.03,0.0,0.01327,1e-05,2.00476]
[1777789002330,50.1,78118.03,0.0,0.01327,1e-05,2.00499]
[1777789007364,50.1,78118.62,0.0,0.01328,1e-05,2.00647]
[1777789017432,50.1,78118.66,0.0,0.01329,1e-05,2.00764]
[1777789024484,50.11,78118.69,0.0,0.01329,1e-05,2.00844]
[1777789028874,50.11,78118.18,0.0,0.01329,1e-05,2.00809]
[1777789028975,50.11,78118.01,0.0,0.01329,1e-05,2.00783]
[1777789031999,50.11,78118.01,0.0,0.01329,1e-05,2.00783]
[1777789032100,50.11,78118.01,0.0,0.01329,1e-05,2.00827]
[1777789038580,50.12,78118.01,0.0,0.0133,1e-05,2.00892]
[1777789041618,50.12,78118.01,0.0,0.0133,1e-05,2.00892]
[1777789042295,50.12,78118.01,0.0,0.0133,1e-05,2.00892]
[1777789054909,50.12,78118.4,0.0,0.0133,1e-05,2.00921]
[1777789060739,50.13,78118.28,0.0,0.01331,1e-05,2.00968]
[1777789067786,50.13,78117.97,0.0,0.01331,1e-05,2.00997]
[1777789072823,50.13,78117.4,0.0,0.01331,1e-05,2.00964]
[1777789077857,50.14,78117.63,0.0,0.01331,1e-05,2.01051]
[1777789085119,50.14,78117.84,0.0,0.01332,1e-05,2.01165]
[1777789095189,50.14,78118.13,0.0,0.01333,1e-05,2.01246]
[1777789101018,50.14,78120.18,0.0,0.01335,1e-05,2.01609]
[1777789106052,50.15,78119.13,0.0,0.01335,1e-05,2.01491]
[1777789115331,50.15,78119.79,0.0,0.01335,1e-05,2.01477]
[1777789121157,50.15,78119.46,0.0,0.01335,1e-05,2.01479]
[1777789132232,50.16,78119.38,0.0,0.01335,1e-05,2.01566]
[1777789137270,50.16,78119.36,0.0,0.01336,1e-05,2.01608]
[1777789145541,50.16,78119.09,0.0,0.01336,1e-05,2.01639]
[1777789151368,50.17,78119.01,0.0,0.01336,1e-05,2.0168]
[1777789156403,50.17,78118.85,0.0,0.01336,1e-05,2.01699]
[1777789161439,50.17,78117.24,0.0,0.01335,1e-05,2.01496]
[1777789167480,50.17,78117.86,0.0,0.01336,1e-05,2.01646]
[1777789172515,50.18,78117.7,0.0,0.01335,1e-05,2.01464]
[1777789177550,50.18,78117.82,0.0,0.01335,1e-05,2.0153]
[1777789182585,50.18,78115.19,0.0,0.01332,1e-05,2.01112]
[1777789188627,50.17,78116.01,0.0,0.01332,1e-05,2.01052]
[1777789195892,50.17,78115.95,0.0,0.01332,1e-05,2.01117]
[1777789201721,50.18,78116.92,0.0,0.01334,1e-05,2.01329]
[1777789206754,50.18,78116.21,0.0,0.01333,1e-05,2.01272]
[1777789211789,50.18,78116.6,0.0,0.01334,1e-05,2.01383]
[1777789226109,50.19,78115.91,0.0,0.01335,1e-05,2.01422]
[1777789236182,50.19,78116.05,0.0,0.01334,1e-05,2.01354]
[1777789243006,50.2,78116.55,0.0,0.01335,1e-05,2.01493]
[1777789249048,50.2,78116.65,0.0,0.01336,1e-05,2.01569]
[1777789254083,50.2,78117.08,0.0,0.01337,1e-05,2.01685]
[1777789260125,50.21,78116.16,0.0,0.01336,1e-05,2.01603]
[1777789265160,50.21,78116.27,0.0,0.01337,1e-05,2.0167]
[1777789270194,50.2,78116.44,0.0,0.01336,1e-05,2.01561]
[1777789276461,50.2,78116.7,0.0,0.01336,1e-05,2.0155]
[1777789285299,50.2,78117.78,0.0,0.01338,1e-05,2.01806]
[1777789290335,50.21,78117.52,0.0,0.01338,1e-05,2.01815]
[1777789296603,50.21,78117.53,0.0,0.01337,1e-05,2.01672]
[1777789304433,50.21,78117.79,0.0,0.01338,1e-05,2.01791]
[1777789316743,50.22,78118.04,0.0,0.01339,1e-05,2.01944]
[1777789325582,50.2,78118.26,0.0,0.01336,1e-05,2.01572]
[1777789336887,50.17,78118.25,0.0,0.01332,1e-05,2.01013]
[1777789342700,50.16,78118.51,0.0,0.0133,1e-05,2.00754]
[1777789347736,50.14,78118.27,0.0,0.01328,1e-05,2.00472]
[1777789353778,50.13,78112.96,0.0,0.01319,1e-05,1.99296]
[1777789361833,50.14,78115.4,0.0,0.01323,1e-05,1.99783]
[1777789366870,50.14,78118.14,0.0,0.01327,1e-05,2.00271]
[1777789377167,50.15,78122.05,0.0,0.01332,1e-05,2.01007]
[1777789382992,50.15,78121.44,0.0,0.01332,1e-05,2.00993]
[1777789388285,50.16,78120.41,0.0,0.01331,1e-05,2.00889]
[1777789388386,50.16,78120.41,0.0,0.01331,1e-05,2.00915]
[1777789390693,50.16,78120.41,0.0,0.01331,1e-05,2.00915]
[1777789390794,50.16,78120.41,0.0,0.01332,1e-05,2.00942]
[1777789392094,50.16,78120.41,0.0,0.01332,1e-05,2.00942]
[1777789397311,50.16,78117.25,0.0,0.01329,1e-05,2.00536]
[1777789405145,50.15,78117.62,0.0,0.01327,1e-05,2.00392]
[1777789410179,50.14,78117.75,0.0,0.01326,1e-05,2.00173]
[1777789415215,50.13,78117.99,0.0,0.01323,1e-05,1.99834]
[1777789420250,50.13,78118.8,0.0,0.01324,1e-05,1.99846]
[1777789426292,50.11,78118.98,0.0,0.01322,1e-05,1.99593]
[1777789428985,50.11,78119.03,0.0,0.01321,1e-05,1.99508]
[1777789429313,50.11,78119.03,0.0,0.01321,1e-05,1.99462]
[1777789432067,50.11,78119.03,0.0,0.01321,1e-05,1.99462]
[1777789432333,50.1,78118.75,0.0,0.01319,1e-05,1.99282]
[1777789437591,50.09,78118.71,0.0,0.01317,1e-05,1.99002]
[1777789438554,50.09,78118.71,0.0,0.01317,1e-05,1.99002]
[1777789439264,50.08,78118.7,0.0,0.01317,1e-05,1.98955]
[1777789444417,50.07,78118.93,0.0,0.01315,1e-05,1.98721]
[1777789451469,50.05,78117.45,0.0,0.01311,1e-05,1.98187]
[1777789456503,50.04,78117.71,0.0,0.01309,1e-05,1.9801]
[1777789463553,50.03,78116.69,0.0,0.01306,1e-05,1.97557]
[1777789475634,50.0,78115.29,0.0,0.01299,1e-05,1.9665]
[1777789480672,49.99,78113.99,0.0,0.01296,1e-05,1.96254]
[1777789486714,49.98,78113.84,0.0,0.01294,1e-05,1.95997]
[1777789489343,49.98,78112.76,0.0,0.01293,1e-05,1.95757]
[1777789489445,49.98,78113.44,0.0,0.01293,1e-05,1.95821]
[1777789498011,49.96,78113.71,0.0,0.01291,1e-05,1.9556]
[1777789503837,49.95,78106.14,0.0,0.01281,1e-05,1.94201]
[1777789508872,49.94,78106.28,0.0,0.0128,1e-05,1.94048]
[1777789513904,49.93,78105.84,0.0,0.01278,1e-05,1.93812]
[1777789518941,49.92,78106.04,0.0,0.01277,1e-05,1.93674]
[1777789523974,49.92,78102.6,0.0,0.01272,1e-05,1.92994]
[1777789528973,49.91,78100.2,0.0,0.01268,1e-05,1.92507]
[1777789529074,49.91,78100.63,0.0,0.01268,1e-05,1.92539]
[1777789535053,49.9,78097.34,0.0,0.01262,1e-05,1.91665]
[1777789540090,49.89,78092.24,0.0,0.01255,1e-05,1.90764]
[1777789545127,49.88,78091.96,0.0,0.01254,1e-05,1.90587]
[1777789549035,49.88,78088.57,0.0,0.0125,1e-05,1.90033]
[1777789549167,49.88,78081.47,0.0,0.01242,1e-05,1.88936]
[1777789550853,49.88,78081.47,0.0,0.01242,1e-05,1.88936]
[1777789550904,49.88,78081.43,0.0,0.01241,1e-05,1.88884]
[1777789551602,49.88,78081.43,0.0,0.01241,1e-05,1.88884]
[1777789551613,49.87,78081.13,0.0,0.01241,1e-05,1.88817]
[1777789556174,49.87,78080.11,0.0,0.01239,1e-05,1.88597]
[1777789557025,49.87,78080.11,0.0,0.01239,1e-05,1.88597]
[1777789557820,49.87,78080.02,0.0,0.01239,1e-05,1.88538]
[1777789557920,49.87,78080.02,0.0,0.01238,1e-05,1.88515]
[1777789563265,49.86,78078.18,0.0,0.01235,1e-05,1.88132]
[1777789568510,49.86,78075.91,0.0,0.01232,1e-05,1.87688]
[1777789574342,49.85,78073.72,0.0,0.01229,1e-05,1.87237]
[1777789579377,49.84,78072.92,0.0,0.01227,1e-05,1.87016]
[1777789584413,49.84,78073.72,0.0,0.01227,1e-05,1.87029]
[1777789586627,49.84,78075.68,0.0,0.01229,1e-05,1.87295]
[1777789586715,49.84,78076.29,0.0,0.0123,1e-05,1.87342]
[1777789588026,49.84,78076.29,0.0,0.0123,1e-05,1.87342]
[1777789588030,49.84,78076.2,0.0,0.0123,1e-05,1.87367]
[1777789593475,49.83,78075.41,0.0,0.01227,1e-05,1.86952]
[1777789598720,49.83,78075.47,0.0,0.01226,1e-05,1.86837]
[1777789605559,49.82,78075.28,0.0,0.01225,1e-05,1.86687]
[1777789613616,49.81,78075.2,0.0,0.01223,1e-05,1.86495]
[1777789618861,49.8,78082.72,0.0,0.01231,1e-05,1.87484]
[1777789625699,49.8,78080.77,0.0,0.01227,1e-05,1.87044]
[1777789630734,49.79,78082.31,0.0,0.01228,1e-05,1.87156]
[1777789635768,49.78,78074.02,0.0,0.01218,1e-05,1.85842]
[1777789643825,49.78,78073.95,0.0,0.01217,1e-05,1.85672]
[1777789649071,49.77,78073.78,0.0,0.01216,1e-05,1.8555]
[1777789655911,49.76,78073.88,0.0,0.01214,1e-05,1.85241]
[1777789662961,49.76,78073.78,0.0,0.01213,1e-05,1.85099]
[1777789669211,49.75,78074.87,0.0,0.01213,1e-05,1.8515]
[1777789678066,49.74,78085.93,0.0,0.01224,1e-05,1.86586]
[1777789684108,49.74,78087.12,0.0,0.01224,1e-05,1.86632]
[1777789686328,49.73,78086.3,0.0,0.01223,1e-05,1.86469]
[1777789686345,49.73,78086.3,0.0,0.01223,1e-05,1.86469]
[1777789686845,49.73,78086.3,0.0,0.01223,1e-05,1.86469]
[1777789694177,49.73,78083.23,0.0,0.01219,1e-05,1.85851]
[1777789699213,49.72,78082.58,0.0,0.01217,1e-05,1.85652]
[1777789705340,49.72,78082.34,0.0,0.01217,1e-05,1.85617]
[1777789705442,49.72,78082.34,0.0,0.01217,1e-05,1.85617]
[1777789706262,49.71,78082.34,0.0,0.01216,1e-05,1.85471]
[1777789706994,49.71,78082.34,0.0,0.01216,1e-05,1.85471]
[1777789707093,49.71,78081.42,0.0,0.01215,1e-05,1.85317]
[1777789709666,49.71,78081.42,0.0,0.01214,1e-05,1.85296]
[1777789709734,49.71,78081.42,0.0,0.01214,1e-05,1.85255]
[1777789716331,49.7,78082.54,0.0,0.01213,1e-05,1.85102]
[1777789723381,49.69,78081.72,0.0,0.01211,1e-05,1.84839]
[1777789729634,49.69,78081.38,0.0,0.0121,1e-05,1.84668]
[1777789735464,49.68,78087.41,0.0,0.01215,1e-05,1.8542]
[1777789740500,49.68,78087.63,0.0,0.01215,1e-05,1.85341]
[1777789746545,49.67,78086.8,0.0,0.01213,1e-05,1.85087]
[1777789751578,49.66,78084.16,0.0,0.01209,1e-05,1.84595]
[1777789756612,49.66,78084.08,0.0,0.01208,1e-05,1.84476]
[1777789762655,49.65,78082.64,0.0,0.01206,1e-05,1.84142]
[1777789769918,49.64,78082.84,0.0,0.01205,1e-05,1.84004]
[1777789775745,49.64,78081.28,0.0,0.01201,1e-05,1.83485]
[1777789780781,49.63,78081.58,0.0,0.01201,1e-05,1.83431]
[1777789785817,49.63,78081.58,0.0,0.012,1e-05,1.83336]
[1777789793872,49.62,78081.86,0.0,0.01199,1e-05,1.8321]
[1777789800128,49.61,78082.92,0.0,0.01199,1e-05,1.83254]
[1777789810197,49.6,78083.07,0.0,0.01198,1e-05,1.83098]
[1777789816027,49.6,78086.69,0.0,0.01201,1e-05,1.83516]
[1777789821063,49.59,78088.39,0.0,0.01202,1e-05,1.83671]
[1777789827105,49.59,78088.16,0.0,0.01201,1e-05,1.83531]
[1777789832140,49.58,78087.3,0.0,0.01199,1e-05,1.83129]
[1777789837176,49.58,78089.19,0.0,0.012,1e-05,1.83316]
[1777789843627,49.58,78090.12,0.0,0.01201,1e-05,1.834]
[1777789843727,49.57,78090.12,0.0,0.012,1e-05,1.83349]
[1777789850268,49.57,78099.06,0.0,0.01209,1e-05,1.84522]
[1777789857315,49.56,78100.92,0.0,0.0121,1e-05,1.84664]
[1777789862352,49.56,78105.02,0.0,0.01214,1e-05,1.85168]
[1777789868394,49.55,78106.78,0.0,0.01215,1e-05,1.85313]
[1777789873428,49.54,78108.12,0.0,0.01216,1e-05,1.85416]
[1777789881486,49.54,78109.08,0.0,0.01215,1e-05,1.8541]
[1777789890757,49.53,78111.9,0.0,0.01217,1e-05,1.85659]
[1777789900828,49.52,78112.51,0.0,0.01215,1e-05,1.85377]
[1777789910897,49.51,78113.53,0.0,0.01215,1e-05,1.85352]
[1777789920967,49.5,78114.26,0.0,0.01215,1e-05,1.85287]
[1777789928818,49.49,78115.06,0.0,0.01215,1e-05,1.85269]
[1777789935867,49.49,78116.96,0.0,0.01216,1e-05,1.85428]
[1777789941156,49.48,78117.13,0.0,0.01215,1e-05,1.85351]
[1777789946944,49.48,78120.12,0.0,0.01218,1e-05,1.85704]
[1777789949965,49.48,78131.77,0.0,0.0123,1e-05,1.87362]
[1777789955001,49.47,78132.0,0.0,0.01228,1e-05,1.87101]
[1777789960039,49.46,78132.26,0.0,0.01228,1e-05,1.87022]
[1777789965071,49.46,78132.39,0.0,0.01227,1e-05,1.86943]
[1777789970106,49.45,78132.28,0.0,0.01226,1e-05,1.8683]
[1777789975141,49.45,78131.58,0.0,0.01225,1e-05,1.86632]
[1777789981438,49.44,78131.13,0.0,0.01223,1e-05,1.86454]
[1777789991508,49.43,78131.75,0.0,0.01223,1e-05,1.86362]
[1777789997298,49.43,78136.57,0.0,0.01228,1e-05,1.8707]
[1777790004349,49.43,78136.76,0.0,0.01227,1e-05,1.86952]
[1777790011398,49.42,78135.0,0.0,0.01223,1e-05,1.86354]
[1777790016433,49.41,78135.92,0.0,0.01223,1e-05,1.86385]
[1777790021725,49.41,78137.89,0.0,0.01224,1e-05,1.8657]
[1777790029524,49.4,78139.75,0.0,0.01225,1e-05,1.86676]
[1777790035566,49.39,78141.53,0.0,0.01226,1e-05,1.86812]
[1777790040600,49.39,78142.42,0.0,0.01226,1e-05,1.86839]
[1777790045636,49.38,78140.94,0.0,0.01224,1e-05,1.86517]
[1777790050671,49.38,78140.28,0.0,0.01223,1e-05,1.8632]
[1777790055706,49.37,78138.02,0.0,0.01219,1e-05,1.85887]
[1777790060741,49.37,78135.93,0.0,0.01216,1e-05,1.85482]
[1777790065776,49.36,78136.26,0.0,0.01216,1e-05,1.85428]
[1777790070811,49.36,78133.23,0.0,0.01212,1e-05,1.84888]
[1777790075848,49.35,78132.64,0.0,0.01209,1e-05,1.84514]
[1777790080880,49.35,78137.27,0.0,0.01214,1e-05,1.85093]
[1777790085916,49.34,78135.84,0.0,0.01211,1e-05,1.84788]
[1777790090951,49.34,78129.5,0.0,0.01204,1e-05,1.83775]
[1777790095986,49.33,78127.96,0.0,0.01201,1e-05,1.83469]
[1777790101024,49.33,78127.05,0.0,0.012,1e-05,1.83253]
[1777790107066,49.32,78125.81,0.0,0.01198,1e-05,1.82973]
[1777790112366,49.32,78124.66,0.0,0.01196,1e-05,1.82707]
[1777790118144,49.31,78124.12,0.0,0.01195,1e-05,1.82545]
[1777790123179,49.31,78123.59,0.0,0.01193,1e-05,1.82386]
[1777790128214,49.3,78124.48,0.0,0.01194,1e-05,1.82413]
[1777790134256,49.3,78123.91,0.0,0.01191,1e-05,1.82041]
[1777790139291,49.3,78128.09,0.0,0.01196,1e-05,1.82679]
[1777790147348,49.29,78127.58,0.0,0.01194,1e-05,1.82467]
[1777790152646,49.29,78126.21,0.0,0.01192,1e-05,1.82186]
[1777790162720,49.28,78124.5,0.0,0.01189,1e-05,1.81778]
[1777790168495,49.28,78130.06,0.0,0.01194,1e-05,1.82489]
[1777790174537,49.27,78126.94,0.0,0.0119,1e-05,1.81949]
[1777790180580,49.27,78126.16,0.0,0.01189,1e-05,1.81749]
[1777790185614,49.26,78125.48,0.0,0.01187,1e-05,1.81578]
[1777790190648,49.26,78124.64,0.0,0.01186,1e-05,1.81385]
[1777790195683,49.26,78123.8,0.0,0.01183,1e-05,1.81003]
[1777790202997,49.25,78123.33,0.0,0.01182,1e-05,1.80836]
[1777790209782,49.25,78122.48,0.0,0.0118,1e-05,1.80615]
[1777790213443,49.25,78122.48,0.0,0.0118,1e-05,1.80615]
[1777790215910,49.24,78122.3,0.0,0.0118,1e-05,1.80518]
[1777790216012,49.24,78121.87,0.0,0.01179,1e-05,1.80442]
[1777790223137,49.24,78118.23,0.0,0.01175,1e-05,1.79821]
[1777790228915,49.23,78116.6,0.0,0.01172,1e-05,1.79508]
[1777790230622,49.23,78116.6,0.0,0.01172,1e-05,1.79508]
[1777790230723,49.23,78117.25,0.0,0.01173,1e-05,1.79575]
[1777790231174,49.23,78117.25,0.0,0.01173,1e-05,1.79575]
[1777790231275,49.23,78116.96,0.0,0.01172,1e-05,1.79534]
[1777790233583,49.23,78116.96,0.0,0.01172,1e-05,1.79521]
[1777790233666,49.23,78117.38,0.0,0.01173,1e-05,1.79555]
[1777790238065,49.23,78117.2,0.0,0.01172,1e-05,1.79503]
[1777790238893,49.23,78117.94,0.0,0.01173,1e-05,1.79583]
[1777790253347,49.21,78119.25,0.0,0.01171,1e-05,1.79372]
[1777790259124,49.21,78119.25,0.0,0.01171,1e-05,1.79308]
[1777790269191,49.2,78119.45,0.0,0.0117,1e-05,1.79211]
[1777790276842,49.2,78119.65,0.0,0.0117,1e-05,1.79177]
[1777790280137,49.2,78119.65,0.0,0.01169,1e-05,1.79114]
[1777790283844,49.2,78119.8,0.0,0.0117,1e-05,1.79124]
[1777790285846,49.19,78119.8,0.0,0.01169,1e-05,1.79074]
[1777790286559,49.19,78119.8,0.0,0.01169,1e-05,1.79074]
[1777790287155,49.19,78120.43,0.0,0.0117,1e-05,1.79128]
[1777790287324,49.19,78120.43,0.0,0.0117,1e-05,1.79128]
[1777790289576,49.19,78120.48,0.0,0.01169,1e-05,1.79122]
[1777790289610,49.19,78120.24,0.0,0.01169,1e-05,1.79063]
[1777790298400,49.19,78124.49,0.0,0.01173,1e-05,1.79569]
[1777790303697,49.18,78126.8,0.0,0.01175,1e-05,1.79822]
[1777790309477,49.18,78126.8,0.0,0.01174,1e-05,1.79745]
[1777790321562,49.17,78133.19,0.0,0.01179,1e-05,1.80329]
[1777790327604,49.17,78139.23,0.0,0.01185,1e-05,1.81247]
[1777790333908,49.19,78141.02,0.0,0.01189,1e-05,1.81786]
[1777790339688,49.2,78132.97,0.0,0.01183,1e-05,1.80904]
[1777790345730,49.2,78132.28,0.0,0.01182,1e-05,1.80746]
[1777790354048,49.19,78129.59,0.0,0.01178,1e-05,1.80288]
[1777790359828,49.19,78128.56,0.0,0.01177,1e-05,1.8009]
[1777790365144,49.19,78127.99,0.0,0.01176,1e-05,1.79976]
[1777790365246,49.19,78127.99,0.0,0.01176,1e-05,1.79968]
[1777790370905,49.19,78127.45,0.0,0.01175,1e-05,1.79844]
[1777790381983,49.18,78127.12,0.0,0.01173,1e-05,1.7953]
[1777790388025,49.18,78126.74,0.0,0.01172,1e-05,1.79435]
[1777790394328,49.18,78126.44,0.0,0.01172,1e-05,1.79352]
[1777790402122,49.18,78126.44,0.0,0.01171,1e-05,1.793]
[1777790412194,49.17,78126.39,0.0,0.01171,1e-05,1.7923]
[1777790422263,49.17,78126.23,0.0,0.0117,1e-05,1.79147]
[1777790427301,49.17,78126.37,0.0,0.0117,1e-05,1.79136]
[1777790433344,49.17,78126.46,0.0,0.01169,1e-05,1.78924]
[1777790439386,49.16,78126.06,0.0,0.01168,1e-05,1.78833]
[1777790444681,49.16,78126.14,0.0,0.01168,1e-05,1.78811]
[1777790450464,49.16,78126.08,0.0,0.01167,1e-05,1.78775]
[1777790456506,49.16,78125.98,0.0,0.01167,1e-05,1.78727]
[1777790461543,49.16,78125.94,0.0,0.01167,1e-05,1.78694]
[1777790470607,49.16,78125.92,0.0,0.01166,1e-05,1.78642]
[1777790475643,49.15,78122.79,0.0,0.01163,1e-05,1.78165]
[1777790480678,49.15,78119.46,0.0,0.01159,1e-05,1.77668]
[1777790485755,49.15,78117.99,0.0,0.01158,1e-05,1.77438]
[1777790492805,49.15,78114.17,0.0,0.01152,1e-05,1.76688]
[1777790497841,49.15,78109.53,0.0,0.01147,1e-05,1.76019]
[1777790505103,49.15,78107.2,0.0,0.01145,1e-05,1.75676]
[1777790510932,49.15,78107.19,0.0,0.01145,1e-05,1.75662]
[1777790516974,49.15,78106.04,0.0,0.01143,1e-05,1.75491]
[1777790522009,49.15,78106.32,0.0,0.01144,1e-05,1.75523]
[1777790530065,49.15,78106.41,0.0,0.01144,1e-05,1.75522]
[1777790535103,49.15,78111.94,0.0,0.01149,1e-05,1.76291]
[1777790543158,49.15,78111.65,0.0,0.01149,1e-05,1.76225]
[1777790554229,49.14,78110.67,0.0,0.01146,1e-05,1.75866]
[1777790561282,49.14,78110.03,0.0,0.01146,1e-05,1.75757]
[1777790566317,49.14,78108.61,0.0,0.01144,1e-05,1.75543]
[1777790573367,49.14,78109.59,0.0,0.01145,1e-05,1.75664]
[1777790583433,49.14,78109.34,0.0,0.01144,1e-05,1.75605]
[1777790589477,49.14,78109.15,0.0,0.01144,1e-05,1.75563]
[1777790595738,49.14,78109.11,0.0,0.01144,1e-05,1.75541]
[1777790601562,49.14,78108.98,0.0,0.01144,1e-05,1.75511]
[1777790606597,49.14,78109.64,0.0,0.01144,1e-05,1.75592]
[1777790611633,49.14,78110.38,0.0,0.01144,1e-05,1.75501]
[1777790621702,49.14,78110.55,0.0,0.01144,1e-05,1.75513]
[1777790626737,49.13,78111.65,0.0,0.01145,1e-05,1.75662]
[1777790632779,49.13,78117.6,0.0,0.01151,1e-05,1.76486]
[1777790638821,49.13,78117.37,0.0,0.01151,1e-05,1.76438]
[1777790643856,49.13,78115.84,0.0,0.01149,1e-05,1.76211]
[1777790648890,49.13,78115.48,0.0,0.01149,1e-05,1.76154]
[1777790653927,49.13,78114.66,0.0,0.01148,1e-05,1.76034]
[1777790658962,49.13,78114.97,0.0,0.01148,1e-05,1.76075]
[1777790665004,49.13,78115.36,0.0,0.01148,1e-05,1.76127]
[1777790672055,49.13,78115.17,0.0,0.01147,1e-05,1.75912]
[1777790678097,49.13,78115.29,0.0,0.01147,1e-05,1.75928]
[1777790683132,49.13,78115.61,0.0,0.01147,1e-05,1.75971]
[1777790694210,49.13,78115.09,0.0,0.01147,1e-05,1.7589]
[1777790699243,49.13,78114.65,0.0,0.01146,1e-05,1.75822]
[1777790707301,49.13,78114.37,0.0,0.01146,1e-05,1.75775]
[1777790713342,49.13,78114.19,0.0,0.01146,1e-05,1.75742]
[1777790718380,49.13,78113.86,0.0,0.01145,1e-05,1.7569]
[1777790725428,49.13,78114.58,0.0,0.01146,1e-05,1.75782]
[1777790731470,49.13,78114.33,0.0,0.01145,1e-05,1.75553]
[1777790736727,49.13,78114.26,0.0,0.01144,1e-05,1.75537]
[1777790746797,49.13,78114.01,0.0,0.01144,1e-05,1.75491]
[1777790756867,49.13,78113.85,0.0,0.01144,1e-05,1.75456]
[1777790762689,49.13,78113.76,0.0,0.01144,1e-05,1.75438]
[1777790767723,49.13,78113.59,0.0,0.01144,1e-05,1.75408]
[1777790777007,49.13,78113.56,0.0,0.01143,1e-05,1.75393]
[1777790787077,49.13,78113.51,0.0,0.01143,1e-05,1.75376]
[1777790797149,49.13,78113.48,0.0,0.01142,1e-05,1.75177]
[1777790807219,49.12,78113.45,0.0,0.01142,1e-05,1.75165]
[1777790817289,49.12,78113.43,0.0,0.01142,1e-05,1.75155]
[1777790827359,49.12,78113.58,0.0,0.01142,1e-05,1.75169]
[1777790837429,49.12,78113.52,0.0,0.01142,1e-05,1.75154]
[1777790843249,49.12,78117.49,0.0,0.01146,1e-05,1.75706]
[1777790849292,49.12,78118.77,0.0,0.01147,1e-05,1.75874]
[1777790855334,49.12,78118.14,0.0,0.01145,1e-05,1.75584]
[1777790862383,49.12,78117.49,0.0,0.01144,1e-05,1.75475]
[1777790867417,49.12,78116.66,0.0,0.01143,1e-05,1.75346]
[1777790873461,49.12,78116.22,0.0,0.01143,1e-05,1.75269]
[1777790880510,49.12,78116.05,0.0,0.01143,1e-05,1.75227]
[1777790885543,49.12,78115.59,0.0,0.01142,1e-05,1.75149]
[1777790890579,49.12,78109.62,0.0,0.01136,1e-05,1.74301]
[1777790895614,49.12,78114.24,0.0,0.0114,1e-05,1.74942]
[1777790900649,49.12,78122.38,0.0,0.01149,1e-05,1.76075]
[1777790905684,49.11,78121.93,0.0,0.01148,1e-05,1.75991]
[1777790911725,49.11,78121.72,0.0,0.01147,1e-05,1.75752]
[1777790917989,49.11,78121.27,0.0,0.01146,1e-05,1.75669]
[1777790928063,49.11,78120.64,0.0,0.01145,1e-05,1.7555]
[1777790938133,49.11,78120.17,0.0,0.01144,1e-05,1.7546]
[1777790948204,49.11,78119.84,0.0,0.01144,1e-05,1.75394]
[1777790954023,49.11,78119.42,0.0,0.01143,1e-05,1.75326]
[1777790964090,49.11,78119.44,0.0,0.01143,1e-05,1.75311]
[1777790970135,49.11,78119.26,0.0,0.01143,1e-05,1.75277]
[1777790975171,49.11,78122.95,0.0,0.01146,1e-05,1.75604]
[1777790981212,49.11,78126.49,0.0,0.01149,1e-05,1.76087]
[1777790986249,49.1,78127.26,0.0,0.0115,1e-05,1.76179]
[1777790991283,49.1,78129.91,0.0,0.01153,1e-05,1.76535]
[1777790997326,49.1,78130.7,0.0,0.01153,1e-05,1.76621]
[1777791004375,49.1,78131.34,0.0,0.01154,1e-05,1.76679]
[1777791012432,49.1,78134.49,0.0,0.01157,1e-05,1.77088]
[1777791017466,49.1,78147.99,0.0,0.01171,1e-05,1.78985]
[1777791025522,49.09,78157.71,0.0,0.01181,1e-05,1.80305]
[1777791031565,49.09,78158.93,0.0,0.0118,1e-05,1.80227]
[1777791037606,49.09,78167.89,0.0,0.01189,1e-05,1.81451]
[1777791042643,49.08,78168.21,0.0,0.01189,1e-05,1.81432]
[1777791048906,49.08,78167.58,0.0,0.01188,1e-05,1.81261]
[1777791055733,49.07,78167.03,0.0,0.01186,1e-05,1.81088]
[1777791060768,49.07,78166.73,0.0,0.01186,1e-05,1.80978]
[1777791065811,49.07,78170.0,0.0,0.01189,1e-05,1.81382]
[1777791070837,49.06,78168.68,0.0,0.01187,1e-05,1.8112]
[1777791075873,49.06,78168.96,0.0,0.01186,1e-05,1.81093]
[1777791079118,49.06,78180.71,0.0,0.01199,1e-05,1.82761]
[1777791080674,49.06,78180.71,0.0,0.01199,1e-05,1.82761]
[1777791080728,49.05,78181.23,0.0,0.01198,1e-05,1.82668]
[1777791085948,49.06,78183.64,0.0,0.01202,1e-05,1.8318]
[1777791091990,49.05,78185.23,0.0,0.01202,1e-05,1.83127]
[1777791095995,49.04,78191.24,0.0,0.01207,1e-05,1.83818]
[1777791096068,49.03,78190.91,0.0,0.01205,1e-05,1.83612]
[1777791102059,49.08,78191.82,0.0,0.01213,1e-05,1.84583]
[1777791109330,49.09,78193.35,0.0,0.01217,1e-05,1.85146]
[1777791119400,49.12,78195.68,0.0,0.01223,1e-05,1.85914]
[1777791127235,49.13,78196.78,0.0,0.01227,1e-05,1.86419]
[1777791130726,49.14,78207.49,0.0,0.01239,1e-05,1.88095]
[1777791140292,49.16,78210.97,0.0,0.01246,1e-05,1.89002]
[1777791140379,49.16,78210.97,0.0,0.01246,1e-05,1.8904]
[1777791145174,49.17,78213.14,0.0,0.01251,1e-05,1.89614]
[1777791145361,49.16,78216.48,0.0,0.01252,1e-05,1.89865]
[1777791150396,49.2,78211.68,0.0,0.01253,1e-05,1.89964]
[1777791150971,49.2,78211.68,0.0,0.01253,1e-05,1.89964]
[1777791151408,49.2,78212.05,0.0,0.01253,1e-05,1.89858]
[1777791156439,49.18,78216.91,0.0,0.01255,1e-05,1.90238]
[1777791161473,49.17,78219.05,0.0,0.01255,1e-05,1.90213]
[1777791164495,49.16,78238.18,0.0,0.01276,1e-05,1.93026]
[1777791169758,49.16,78232.26,0.0,0.01268,1e-05,1.9198]
[1777791175571,49.15,78239.49,0.0,0.01275,1e-05,1.92899]
[1777791180607,49.14,78245.0,0.0,0.0128,1e-05,1.9358]
[1777791182446,49.14,78254.61,0.0,0.01291,1e-05,1.95015]
[1777791182620,49.14,78255.56,0.0,0.01293,1e-05,1.95186]
[1777791187639,49.14,78252.21,0.0,0.01289,1e-05,1.94777]
[1777791187721,49.15,78248.21,0.0,0.01285,1e-05,1.94192]
[1777791193696,49.15,78245.51,0.0,0.01283,1e-05,1.93944]
[1777791198733,49.16,78245.02,0.0,0.01284,1e-05,1.94009]
[1777791203768,49.17,78243.42,0.0,0.01283,1e-05,1.93906]
[1777791206301,49.17,78243.65,0.0,0.01284,1e-05,1.93998]
[1777791206402,49.17,78243.49,0.0,0.01284,1e-05,1.94001]
[1777791211824,49.18,78242.8,0.0,0.01283,1e-05,1.93837]
[1777791216861,49.19,78244.67,0.0,0.01286,1e-05,1.94263]
[1777791222901,49.19,78248.73,0.0,0.01292,1e-05,1.95053]
[1777791227942,49.2,78255.23,0.0,0.01301,1e-05,1.96189]
[1777791232972,49.21,78258.58,0.0,0.01305,1e-05,1.96838]
[1777791239014,49.22,78257.19,0.0,0.01305,1e-05,1.96777]
[1777791244052,49.22,78253.03,0.0,0.01301,1e-05,1.96261]
[1777791249088,49.23,78258.79,0.0,0.01309,1e-05,1.97275]
[1777791254123,49.23,78265.49,0.0,0.01317,1e-05,1.98426]
[1777791260392,49.24,78272.33,0.0,0.01327,1e-05,1.99641]
[1777791266599,49.24,78274.27,0.0,0.0133,1e-05,2.00029]
[1777791266660,49.25,78297.73,0.0,0.01358,1e-05,2.03763]
[1777791273269,49.24,78292.35,0.0,0.01348,1e-05,2.02484]
[1777791279311,49.22,78302.43,0.0,0.01358,1e-05,2.03787]
[1777791284347,49.21,78303.07,0.0,0.01357,1e-05,2.0364]
[1777791288373,49.2,78316.12,0.0,0.01371,1e-05,2.05516]
[1777791293409,49.19,78308.2,0.0,0.0136,1e-05,2.03995]
[1777791298444,49.17,78306.81,0.0,0.01356,1e-05,2.0347]
[1777791303480,49.16,78301.03,0.0,0.01347,1e-05,2.0236]
[1777791308514,49.15,78294.14,0.0,0.01337,1e-05,2.00994]
[1777791312545,49.14,78281.94,0.0,0.01321,1e-05,1.98918]
[1777791317577,49.14,78274.92,0.0,0.01313,1e-05,1.9788]
[1777791322612,49.15,78274.18,0.0,0.01313,1e-05,1.97878]
[1777791327647,49.15,78273.98,0.0,0.01314,1e-05,1.9796]
[1777791332682,49.16,78272.94,0.0,0.01312,1e-05,1.97707]
[1777791340954,49.17,78272.58,0.0,0.01313,1e-05,1.97831]
[1777791349801,49.18,78272.1,0.0,0.01314,1e-05,1.97959]
[1777791354835,49.18,78271.54,0.0,0.01314,1e-05,1.97985]
[1777791357154,49.19,78270.82,0.0,0.01314,1e-05,1.97919]
[1777791357857,49.19,78269.81,0.0,0.01313,1e-05,1.97786]
[1777791358707,49.19,78269.81,0.0,0.01313,1e-05,1.97786]
[1777791359647,49.19,78265.46,0.0,0.01308,1e-05,1.97136]
[1777791359872,49.19,78259.56,0.0,0.01301,1e-05,1.96251]
[1777791364907,49.18,78251.56,0.0,0.01291,1e-05,1.94856]
[1777791369942,49.17,78253.28,0.0,0.01292,1e-05,1.94957]
[1777791375984,49.16,78256.44,0.0,0.01294,1e-05,1.95243]
[1777791381020,49.16,78259.84,0.0,0.01296,1e-05,1.956]
[1777791387065,49.15,78259.25,0.0,0.01294,1e-05,1.95308]
[1777791391306,49.14,78261.42,0.0,0.01296,1e-05,1.95543]
[1777791391392,49.14,78262.06,0.0,0.01295,1e-05,1.95407]
[1777791394855,49.14,78262.54,0.0,0.01296,1e-05,1.95538]
[1777791395908,49.15,78262.85,0.0,0.01297,1e-05,1.95643]
[1777791401374,49.15,78264.36,0.0,0.013,1e-05,1.96044]
[1777791407205,49.16,78263.4,0.0,0.013,1e-05,1.96064]
[1777791413249,49.17,78263.71,0.0,0.01302,1e-05,1.96281]
[1777791418284,49.18,78267.13,0.0,0.01307,1e-05,1.96948]
[1777791423319,49.18,78267.49,0.0,0.01308,1e-05,1.97138]
[1777791429361,49.19,78267.92,0.0,0.0131,1e-05,1.97364]
[1777791434395,49.2,78272.59,0.0,0.01317,1e-05,1.98216]
[1777791441655,49.21,78272.06,0.0,0.01317,1e-05,1.98334]
[1777791447488,49.21,78273.17,0.0,0.0132,1e-05,1.9863]
[1777791452524,49.22,78272.92,0.0,0.01319,1e-05,1.9851]
[1777791456332,49.23,78272.6,0.0,0.01319,1e-05,1.98555]
[1777791456431,49.23,78272.27,0.0,0.01319,1e-05,1.98504]
[1777791461795,49.21,78272.27,0.0,0.01317,1e-05,1.98275]
[1777791467629,49.2,78262.33,0.0,0.01304,1e-05,1.96513]
[1777791472664,49.19,78261.16,0.0,0.01301,1e-05,1.96159]
[1777791477699,49.19,78261.6,0.0,0.013,1e-05,1.96056]
[1777791482735,49.18,78263.22,0.0,0.01301,1e-05,1.96137]
[1777791492006,49.16,78265.34,0.0,0.01301,1e-05,1.96163]
[1777791498849,49.15,78265.34,0.0,0.01299,1e-05,1.95934]
[1777791503882,49.14,78267.73,0.0,0.01301,1e-05,1.9614]
[1777791512145,49.13,78264.16,0.0,0.01294,1e-05,1.95135]
[1777791517981,49.12,78263.62,0.0,0.01291,1e-05,1.94867]
[1777791523016,49.11,78261.97,0.0,0.01288,1e-05,1.94463]
[1777791529062,49.1,78259.79,0.0,0.01285,1e-05,1.93954]
[1777791534095,49.1,78258.72,0.0,0.01282,1e-05,1.93648]
[1777791540137,49.09,78258.67,0.0,0.01281,1e-05,1.93472]
[1777791545172,49.08,78264.28,0.0,0.01286,1e-05,1.94188]
[1777791550207,49.07,78266.7,0.0,0.01288,1e-05,1.94412]
[1777791556253,49.07,78267.62,0.0,0.01288,1e-05,1.94378]
[1777791562495,49.06,78267.96,0.0,0.01287,1e-05,1.94257]
[1777791569350,49.05,78266.56,0.0,0.01284,1e-05,1.93846]
[1777791574381,49.04,78266.55,0.0,0.01281,1e-05,1.93507]
[1777791579419,49.03,78266.32,0.0,0.0128,1e-05,1.93338]
[1777791585458,49.03,78266.45,0.0,0.01279,1e-05,1.932]
[1777791590493,49.02,78266.32,0.0,0.01278,1e-05,1.9305]
[1777791597542,49.01,78266.24,0.0,0.01276,1e-05,1.9286]
[1777791602785,49.0,78266.94,0.0,0.01276,1e-05,1.92842]
[1777791608627,49.0,78268.59,0.0,0.01277,1e-05,1.92941]
[1777791615676,48.99,78268.99,0.0,0.01276,1e-05,1.92824]
[1777791620711,48.98,78269.74,0.0,0.01276,1e-05,1.92812]
[1777791625745,48.97,78271.36,0.0,0.01277,1e-05,1.92934]
[1777791630783,48.97,78273.91,0.0,0.01279,1e-05,1.93195]
[1777791635817,48.96,78274.62,0.0,0.01277,1e-05,1.9295]
[1777791640852,48.95,78277.84,0.0,0.0128,1e-05,1.9331]
[1777791642508,48.95,78277.92,0.0,0.0128,1e-05,1.93295]
[1777791643078,48.95,78283.51,0.0,0.01286,1e-05,1.94125]
[1777791645846,48.95,78284.79,0.0,0.01288,1e-05,1.94385]
[1777791645951,48.96,78287.87,0.0,0.01292,1e-05,1.94891]
[1777791647210,48.96,78287.87,0.0,0.01292,1e-05,1.94891]
[1777791647260,48.96,78288.72,0.0,0.01293,1e-05,1.95052]
[1777791650123,48.96,78289.29,0.0,0.01294,1e-05,1.95201]
[1777791657975,48.97,78293.77,0.0,0.01301,1e-05,1.96156]
[1777791663218,48.98,78296.29,0.0,0.01305,1e-05,1.96686]
[1777791669057,48.99,78304.92,0.0,0.01317,1e-05,1.98185]
[1777791671178,48.99,78314.72,0.0,0.01328,1e-05,1.99741]
[1777791671184,48.99,78319.85,0.0,0.01335,1e-05,2.00568]
[1777791677111,49.0,78322.33,0.0,0.01339,1e-05,2.01075]
[1777791683358,49.0,78320.43,0.0,0.01337,1e-05,2.00887]
[1777791689196,49.01,78319.17,0.0,0.01337,1e-05,2.00798]
[1777791694230,49.01,78319.91,0.0,0.01337,1e-05,2.00799]
[1777791703296,49.02,78321.88,0.0,0.0134,1e-05,2.01258]
[1777791704369,49.02,78321.88,0.0,0.0134,1e-05,2.01258]
[1777791704383,49.02,78314.74,0.0,0.01332,1e-05,2.00151]
[1777791710344,49.02,78314.84,0.0,0.01333,1e-05,2.00274]
[1777791715380,49.03,78316.49,0.0,0.01335,1e-05,2.00622]
[1777791720415,49.03,78317.19,0.0,0.01337,1e-05,2.00815]
[1777791725450,49.04,78316.67,0.0,0.01337,1e-05,2.00816]
[1777791730787,49.04,78316.87,0.0,0.01338,1e-05,2.00914]
[1777791730871,49.04,78316.74,0.0,0.01338,1e-05,2.00926]
[1777791736526,49.05,78318.94,0.0,0.01341,1e-05,2.01353]
[1777791738831,49.05,78319.11,0.0,0.01341,1e-05,2.01396]
[1777791738929,49.05,78325.2,0.0,0.01349,1e-05,2.0239]
[1777791744583,49.05,78328.24,0.0,0.01353,1e-05,2.02942]
[1777791749619,49.05,78330.42,0.0,0.01356,1e-05,2.03354]
[1777791750508,49.05,78330.42,0.0,0.01356,1e-05,2.03354]
[1777791750626,49.06,78330.29,0.0,0.01356,1e-05,2.03346]
[1777791757675,49.06,78326.64,0.0,0.01351,1e-05,2.02653]
[1777791763931,49.06,78327.71,0.0,0.01353,1e-05,2.02912]
[1777791769760,49.07,78332.01,0.0,0.01359,1e-05,2.03655]
[1777791771023,49.07,78332.01,0.0,0.01359,1e-05,2.03655]
[1777791771093,49.07,78332.23,0.0,0.01359,1e-05,2.03711]
[1777791777821,49.07,78331.26,0.0,0.01359,1e-05,2.03623]
[1777791782853,49.07,78329.34,0.0,0.01357,1e-05,2.03376]
[1777791787889,49.08,78329.02,0.0,0.01357,1e-05,2.03383]
[1777791794151,49.08,78329.05,0.0,0.01357,1e-05,2.03464]
[1777791799973,49.08,78329.04,0.0,0.01358,1e-05,2.03527]
[1777791805010,49.09,78329.16,0.0,0.01358,1e-05,2.03597]
[1777791810043,49.09,78328.79,0.0,0.01358,1e-05,2.03588]
[1777791815078,49.09,78328.52,0.0,0.01357,1e-05,2.03388]
[1777791820114,49.09,78328.2,0.0,0.01357,1e-05,2.03388]
[1777791823341,49.09,78328.2,0.0,0.01357,1e-05,2.03388]
[1777791823346,49.1,78327.98,0.0,0.01357,1e-05,2.03384]
[1777791824030,49.1,78327.98,0.0,0.01357,1e-05,2.03384]
[1777791824063,49.1,78327.98,0.0,0.01357,1e-05,2.03395]
[1777791825646,49.1,78327.98,0.0,0.01357,1e-05,2.03406]
[1777791826156,49.1,78326.93,0.0,0.01356,1e-05,2.0325]
[1777791831190,49.08,78327.18,0.0,0.01354,1e-05,2.03036]
[1777791838240,49.07,78327.88,0.0,0.01353,1e-05,2.02797]
[1777791843275,49.06,78324.32,0.0,0.01346,1e-05,2.01989]
[1777791848310,49.04,78314.93,0.0,0.01333,1e-05,2.00277]
[1777791853091,49.04,78307.99,0.0,0.01324,1e-05,1.99015]
[1777791860395,49.02,78303.38,0.0,0.01316,1e-05,1.97958]
[1777791867444,49.0,78306.12,0.0,0.01317,1e-05,1.98094]
[1777791870993,49.0,78307.0,0.0,0.01317,1e-05,1.98108]
[1777791876507,48.99,78308.41,0.0,0.01315,1e-05,1.9788]
[1777791880479,48.98,78309.23,0.0,0.01315,1e-05,1.97887]
[1777791882346,48.98,78309.89,0.0,0.01315,1e-05,1.97909]
[1777791884395,48.97,78310.71,0.0,0.01316,1e-05,1.97957]
[1777791890606,48.96,78311.56,0.0,0.01315,1e-05,1.9781]
[1777791891677,48.96,78311.56,0.0,0.01315,1e-05,1.9781]
[1777791897072,48.95,78315.26,0.0,0.01318,1e-05,1.9819]
[1777791902690,48.93,78323.81,0.0,0.01325,1e-05,1.99231]
[1777791908734,48.92,78323.07,0.0,0.01323,1e-05,1.98862]
[1777791909997,48.92,78323.07,0.0,0.01323,1e-05,1.98862]
[1777791910063,48.92,78322.1,0.0,0.01321,1e-05,1.98626]
[1777791916789,48.91,78322.1,0.0,0.01319,1e-05,1.98377]
[1777791921824,48.9,78323.73,0.0,0.01319,1e-05,1.98424]
[1777791926859,48.89,78329.89,0.0,0.01326,1e-05,1.99359]
[1777791931894,48.9,78335.76,0.0,0.01333,1e-05,2.00167]
[1777791936447,48.9,78337.07,0.0,0.01335,1e-05,2.00445]
[1777791936514,48.9,78337.41,0.0,0.01335,1e-05,2.00517]
[1777791941964,48.89,78338.9,0.0,0.01335,1e-05,2.00535]
[1777791946999,48.88,78339.98,0.0,0.01335,1e-05,2.00492]
[1777791952036,48.87,78341.46,0.0,0.01335,1e-05,2.00517]
[1777791953043,48.87,78362.41,0.0,0.0136,1e-05,2.03805]
[1777791954051,48.87,78379.95,0.0,0.01381,1e-05,2.06578]
[1777791957071,48.86,78367.22,0.0,0.01365,1e-05,2.04377]
[1777791962104,48.85,78365.57,0.0,0.01361,1e-05,2.03871]
[1777791968145,48.83,78364.38,0.0,0.01357,1e-05,2.03345]
[1777791973180,48.82,78364.23,0.0,0.01355,1e-05,2.03079]
[1777791978216,48.81,78363.45,0.0,0.01352,1e-05,2.02709]
[1777791983252,48.8,78362.21,0.0,0.01348,1e-05,2.02266]
[1777791988287,48.78,78362.03,0.0,0.01346,1e-05,2.0199]
[1777791993322,48.77,78373.78,0.0,0.01357,1e-05,2.0341]
[1777791998357,48.76,78388.64,0.0,0.01373,1e-05,2.05529]
[1777792003393,48.75,78389.5,0.0,0.01372,1e-05,2.05389]
[1777792008427,48.73,78389.44,0.0,0.0137,1e-05,2.05106]
[1777792013462,48.72,78390.23,0.0,0.01369,1e-05,2.04962]
[1777792018497,48.71,78389.57,0.0,0.01366,1e-05,2.04587]
[1777792024539,48.63,78385.22,0.0,0.01348,1e-05,2.02238]
[1777792029574,48.52,78383.65,0.0,0.01328,1e-05,1.99714]
[1777792034610,48.42,78385.23,0.0,0.01315,1e-05,1.97922]
[1777792039644,48.34,78385.34,0.0,0.01303,1e-05,1.96411]
[1777792044693,48.33,78391.61,0.0,0.01309,1e-05,1.97222]
[1777792045696,48.33,78407.82,0.0,0.01328,1e-05,1.99746]
[1777792049722,48.33,78395.86,0.0,0.01313,1e-05,1.97696]
[1777792054758,48.32,78394.99,0.0,0.01309,1e-05,1.97173]
[1777792059792,48.31,78395.17,0.0,0.01308,1e-05,1.97019]
[1777792064827,48.3,78395.14,0.0,0.01306,1e-05,1.96832]
[1777792071877,48.29,78394.93,0.0,0.01304,1e-05,1.96546]
[1777792076911,48.28,78391.18,0.0,0.01298,1e-05,1.95781]
[1777792081946,48.27,78391.73,0.0,0.01298,1e-05,1.95698]
[1777792086257,48.26,78404.21,0.0,0.01311,1e-05,1.97489]
[1777792092016,48.25,78410.72,0.0,0.01318,1e-05,1.98335]
[1777792097053,48.24,78413.47,0.0,0.01319,1e-05,1.98581]
[1777792103095,48.23,78411.97,0.0,0.01316,1e-05,1.98119]
[1777792108131,48.22,78407.34,0.0,0.01309,1e-05,1.97204]
[1777792113168,48.21,78400.28,0.0,0.01298,1e-05,1.95717]
[1777792118204,48.21,78404.25,0.0,0.01301,1e-05,1.96178]
[1777792123237,48.2,78402.79,0.0,0.01298,1e-05,1.95788]
[1777792128274,48.19,78403.57,0.0,0.01298,1e-05,1.95752]
[1777792135323,48.18,78405.66,0.0,0.01299,1e-05,1.95828]
[1777792140358,48.17,78403.62,0.0,0.01295,1e-05,1.95355]
[1777792145393,48.16,78401.95,0.0,0.01292,1e-05,1.94947]
[1777792150430,48.16,78400.62,0.0,0.01289,1e-05,1.94596]
[1777792155465,48.15,78398.14,0.0,0.01285,1e-05,1.9407]
[1777792160499,48.14,78389.82,0.0,0.01275,1e-05,1.92646]
[1777792165557,48.14,78385.22,0.0,0.01268,1e-05,1.91812]
[1777792170592,48.13,78385.56,0.0,0.01268,1e-05,1.91746]
[1777792175627,48.13,78386.67,0.0,0.01267,1e-05,1.91599]
[1777792181669,48.12,78386.42,0.0,0.01266,1e-05,1.91418]
[1777792186704,48.11,78387.23,0.0,0.01266,1e-05,1.91424]
[1777792189727,48.11,78375.28,0.0,0.01251,1e-05,1.8952]
[1777792194762,48.11,78370.15,0.0,0.01245,1e-05,1.88644]
[1777792200805,48.1,78369.62,0.0,0.01243,1e-05,1.8846]
[1777792205839,48.1,78381.56,0.0,0.01256,1e-05,1.90203]
[1777792210878,48.09,78383.72,0.0,0.01258,1e-05,1.90441]
[1777792215911,48.09,78386.22,0.0,0.0126,1e-05,1.9073]
[1777792220946,48.08,78393.16,0.0,0.01268,1e-05,1.91705]
[1777792225981,48.08,78391.3,0.0,0.01265,1e-05,1.91312]
[1777792231017,48.07,78390.5,0.0,0.01262,1e-05,1.90887]
[1777792236052,48.07,78389.68,0.0,0.0126,1e-05,1.9066]
[1777792241088,48.06,78389.09,0.0,0.01259,1e-05,1.9047]
[1777792247381,48.06,78388.97,0.0,0.01257,1e-05,1.90334]
[1777792257451,48.04,78388.58,0.0,0.01255,1e-05,1.90059]
[1777792265256,48.04,78388.18,0.0,0.01254,1e-05,1.89866]
[1777792271297,48.03,78388.0,0.0,0.01253,1e-05,1.89729]
[1777792277591,48.03,78387.83,0.0,0.01252,1e-05,1.8958]
[1777792283381,48.02,78387.93,0.0,0.01251,1e-05,1.89509]
[1777792288417,48.02,78387.83,0.0,0.0125,1e-05,1.89409]
[1777792293452,48.01,78388.54,0.0,0.01249,1e-05,1.8922]
[1777792299493,48.01,78388.73,0.0,0.01249,1e-05,1.89152]
[1777792304528,48.0,78377.39,0.0,0.01235,1e-05,1.87344]
[1777792309562,48.0,78368.66,0.0,0.01225,1e-05,1.85957]
[1777792314603,48.0,78366.59,0.0,0.01222,1e-05,1.85586]
[1777792320644,48.0,78366.34,0.0,0.01221,1e-05,1.85483]
[1777792325679,47.99,78369.37,0.0,0.01224,1e-05,1.85888]
[1777792330715,47.99,78370.51,0.0,0.01225,1e-05,1.86008]
[1777792335748,47.99,78366.44,0.0,0.0122,1e-05,1.85348]
[1777792340784,47.99,78366.35,0.0,0.0122,1e-05,1.85295]
[1777792345818,47.98,78367.5,0.0,0.01221,1e-05,1.85431]
[1777792350854,47.98,78365.45,0.0,0.01218,1e-05,1.85087]
[1777792355888,47.98,78367.31,0.0,0.01219,1e-05,1.85141]
[1777792361932,47.98,78365.24,0.0,0.01216,1e-05,1.84791]
[1777792367974,47.98,78362.58,0.0,0.01213,1e-05,1.84356]
[1777792375027,47.98,78363.49,0.0,0.01214,1e-05,1.84456]
[1777792380064,47.97,78366.34,0.0,0.01217,1e-05,1.84859]
[1777792385105,47.97,78367.83,0.0,0.01218,1e-05,1.85057]
[1777792391148,47.97,78364.19,0.0,0.01214,1e-05,1.84484]
[1777792396187,47.97,78356.2,0.0,0.01205,1e-05,1.83266]
[1777792401217,47.97,78352.46,0.0,0.01201,1e-05,1.82696]
[1777792406253,47.97,78351.23,0.0,0.01199,1e-05,1.82504]
[1777792407342,47.97,78351.23,0.0,0.01199,1e-05,1.82504]
[1777792408555,47.97,78347.28,0.0,0.01195,1e-05,1.81914]
[1777792414310,47.97,78339.6,0.0,0.01185,1e-05,1.80586]
[1777792419344,47.97,78342.61,0.0,0.01188,1e-05,1.81041]
[1777792424379,47.97,78341.34,0.0,0.01187,1e-05,1.80857]
[1777792429413,47.97,78341.53,0.0,0.01187,1e-05,1.80889]
[1777792435455,47.97,78342.29,0.0,0.01188,1e-05,1.81007]
[1777792441498,47.97,78342.73,0.0,0.01189,1e-05,1.81076]
[1777792446533,47.97,78343.26,0.0,0.01189,1e-05,1.81157]
[1777792453582,47.97,78343.77,0.0,0.0119,1e-05,1.81234]
[1777792458856,47.97,78344.9,0.0,0.01191,1e-05,1.81402]
[1777792467680,47.97,78344.92,0.0,0.01191,1e-05,1.81403]
[1777792472715,47.97,78344.72,0.0,0.0119,1e-05,1.8118]
[1777792477750,47.97,78342.56,0.0,0.01187,1e-05,1.80862]
[1777792482785,47.97,78343.57,0.0,0.01188,1e-05,1.81015]
[1777792489067,47.97,78343.85,0.0,0.01189,1e-05,1.81059]
[1777792494870,47.97,78344.24,0.0,0.01189,1e-05,1.81119]
[1777792499904,47.97,78343.63,0.0,0.01189,1e-05,1.81029]
[1777792509207,47.97,78347.97,0.0,0.01193,1e-05,1.81679]
[1777792515010,47.97,78355.29,0.0,0.01201,1e-05,1.82756]
[1777792522057,47.97,78356.28,0.0,0.01202,1e-05,1.8288]
[1777792527092,47.97,78352.75,0.0,0.01198,1e-05,1.82339]
[1777792532128,47.97,78352.03,0.0,0.01196,1e-05,1.82025]
[1777792539177,47.97,78351.02,0.0,0.01195,1e-05,1.8186]
[1777792546227,47.97,78349.79,0.0,0.01193,1e-05,1.81663]
[1777792554282,47.97,78348.39,0.0,0.01192,1e-05,1.81442]
[1777792559568,47.97,78346.78,0.0,0.0119,1e-05,1.81196]
[1777792565359,47.97,78337.06,0.0,0.01179,1e-05,1.79755]
[1777792570394,47.97,78337.16,0.0,0.01179,1e-05,1.79774]
[1777792575428,47.97,78338.03,0.0,0.0118,1e-05,1.79907]
[1777792581471,47.97,78339.04,0.0,0.01182,1e-05,1.80062]
[1777792586505,47.97,78340.44,0.0,0.01183,1e-05,1.80272]
[1777792591542,47.97,78335.93,0.0,0.01177,1e-05,1.79421]
[1777792596576,47.97,78333.41,0.0,0.01174,1e-05,1.79063]
[1777792601610,47.97,78329.53,0.0,0.0117,1e-05,1.78508]
[1777792606646,47.97,78338.97,0.0,0.01181,1e-05,1.79907]
[1777792611681,47.97,78331.03,0.0,0.01172,1e-05,1.78748]
[1777792616716,47.97,78329.57,0.0,0.01171,1e-05,1.7855]
[1777792621751,47.97,78327.06,0.0,0.01168,1e-05,1.782]
[1777792628801,47.97,78326.72,0.0,0.01168,1e-05,1.7818]
[1777792633836,47.97,78325.44,0.0,0.01167,1e-05,1.78012]
[1777792638871,47.97,78323.86,0.0,0.01165,1e-05,1.77802]
[1777792643906,47.98,78324.15,0.0,0.01165,1e-05,1.77864]
[1777792650212,47.98,78323.09,0.0,0.01164,1e-05,1.77733]
[1777792655990,47.98,78323.17,0.0,0.01164,1e-05,1.77579]
[1777792668074,47.98,78322.48,0.0,0.01163,1e-05,1.77528]
[1777792673108,47.98,78324.96,0.0,0.01166,1e-05,1.77908]
[1777792678145,47.98,78323.54,0.0,0.01165,1e-05,1.77717]
[1777792685193,47.98,78322.87,0.0,0.01164,1e-05,1.77643]
[1777792690228,47.98,78322.69,0.0,0.01164,1e-05,1.77634]
[1777792695263,47.99,78326.53,0.0,0.01168,1e-05,1.78212]
[1777792700297,47.99,78326.7,0.0,0.01169,1e-05,1.78248]
[1777792705333,47.99,78324.45,0.0,0.01166,1e-05,1.77932]
[1777792710369,47.99,78324.77,0.0,0.01167,1e-05,1.77992]
[1777792716410,47.99,78322.71,0.0,0.01163,1e-05,1.77522]
[1777792722455,47.99,78321.76,0.0,0.01162,1e-05,1.77405]
[1777792730773,47.99,78322.08,0.0,0.01163,1e-05,1.7748]
[1777792736549,47.99,78321.58,0.0,0.01163,1e-05,1.77429]
[1777792743598,47.99,78320.98,0.0,0.01162,1e-05,1.77367]
[1777792748634,47.99,78320.89,0.0,0.01162,1e-05,1.77372]
[1777792753669,48.0,78320.05,0.0,0.01161,1e-05,1.77269]
[1777792760983,48.0,78320.1,0.0,0.01162,1e-05,1.77307]
[1777792766759,48.0,78320.1,0.0,0.01162,1e-05,1.77326]
[1777792771797,48.0,78317.69,0.0,0.01158,1e-05,1.76806]
[1777792781123,48.0,78317.74,0.0,0.01159,1e-05,1.76856]
[1777792791193,48.0,78318.78,0.0,0.0116,1e-05,1.77046]
[1777792796972,48.0,78318.81,0.0,0.0116,1e-05,1.7707]
[1777792805031,48.01,78319.12,0.0,0.01161,1e-05,1.77139]
[1777792810069,48.01,78319.13,0.0,0.01161,1e-05,1.77153]
[1777792816111,48.01,78321.15,0.0,0.01163,1e-05,1.77462]
[1777792821405,48.01,78323.54,0.0,0.01166,1e-05,1.77823]
[1777792827187,48.01,78326.86,0.0,0.01169,1e-05,1.78319]
[1777792833230,48.01,78327.57,0.0,0.01169,1e-05,1.78243]
[1777792841546,48.01,78327.94,0.0,0.0117,1e-05,1.78311]
[1777792848334,48.01,78330.16,0.0,0.01172,1e-05,1.78649]
[1777792862432,48.01,78330.74,0.0,0.01173,1e-05,1.7876]
[1777792868478,48.01,78331.81,0.0,0.01174,1e-05,1.78928]
[1777792881564,48.01,78333.74,0.0,0.01177,1e-05,1.79233]
[1777792889624,48.01,78335.6,0.0,0.01179,1e-05,1.7952]
[1777792900699,48.01,78335.38,0.0,0.01177,1e-05,1.79315]
[1777792910769,48.02,78334.32,0.0,0.01176,1e-05,1.79178]
[1777792916814,48.02,78333.33,0.0,0.01175,1e-05,1.79044]
[1777792922105,48.02,78333.26,0.0,0.01175,1e-05,1.79044]
[1777792927891,48.02,78336.83,0.0,0.01179,1e-05,1.79578]
[1777792934941,48.02,78336.41,0.0,0.01179,1e-05,1.79522]
[1777792939977,48.02,78336.66,0.0,0.01179,1e-05,1.79563]
[1777792940983,48.02,78351.2,0.0,0.01195,1e-05,1.81716]
[1777792946020,48.02,78355.42,0.0,0.012,1e-05,1.82327]
[1777792951056,48.02,78355.55,0.0,0.01199,1e-05,1.82138]
[1777792956089,48.02,78353.87,0.0,0.01197,1e-05,1.81874]
[1777792961124,48.01,78351.67,0.0,0.01194,1e-05,1.81533]
[1777792966159,48.01,78351.76,0.0,0.01194,1e-05,1.81534]
[1777792971194,48.01,78351.46,0.0,0.01194,1e-05,1.81477]
[1777792976229,48.01,78357.59,0.0,0.012,1e-05,1.82371]
[1777792981264,48.01,78356.35,0.0,0.01199,1e-05,1.82171]
[1777792986301,48.01,78356.51,0.0,0.01199,1e-05,1.82183]
[1777792991337,48.01,78357.57,0.0,0.012,1e-05,1.82331]
[1777792998385,48.01,78360.33,0.0,0.01203,1e-05,1.82729]
[1777793003421,48.01,78363.55,0.0,0.01207,1e-05,1.832]
[1777793008457,48.01,78362.14,0.0,0.01205,1e-05,1.82977]
[1777793013492,48.01,78358.13,0.0,0.01199,1e-05,1.82174]
[1777793018527,48.01,78358.61,0.0,0.012,1e-05,1.82238]
[1777793026583,48.01,78356.47,0.0,0.01197,1e-05,1.8191]
[1777793032625,48.01,78355.77,0.0,0.01196,1e-05,1.81799]
[1777793037659,48.01,78346.99,0.0,0.01187,1e-05,1.80497]
[1777793042696,48.01,78349.2,0.0,0.01189,1e-05,1.80823]
[1777793047732,48.01,78351.66,0.0,0.01192,1e-05,1.81182]
[1777793052766,48.01,78351.84,0.0,0.01192,1e-05,1.81205]
[1777793057801,48.01,78352.99,0.0,0.01193,1e-05,1.81373]
[1777793062837,48.01,78352.32,0.0,0.01192,1e-05,1.81272]
[1777793067871,48.01,78352.02,0.0,0.01192,1e-05,1.81227]
[1777793073164,48.01,78352.4,0.0,0.01191,1e-05,1.81091]
[1777793078948,48.01,78351.83,0.0,0.01191,1e-05,1.81009]
[1777793083983,48.01,78350.39,0.0,0.01189,1e-05,1.80799]
[1777793090025,48.01,78357.59,0.0,0.01197,1e-05,1.81869]
[1777793095064,48.01,78368.08,0.0,0.01209,1e-05,1.83423]
[1777793100133,48.0,78368.01,0.0,0.01208,1e-05,1.83389]
[1777793105169,48.0,78366.85,0.0,0.01207,1e-05,1.83187]
[1777793111214,48.0,78366.33,0.0,0.01206,1e-05,1.83073]
[1777793117254,48.0,78357.05,0.0,0.01195,1e-05,1.8166]
[1777793123515,48.0,78353.83,0.0,0.01192,1e-05,1.81158]
[1777793129340,48.0,78351.81,0.0,0.01189,1e-05,1.80844]
[1777793134374,48.0,78353.34,0.0,0.0119,1e-05,1.8087]
[1777793139408,48.0,78354.86,0.0,0.01191,1e-05,1.81089]
[1777793144451,48.0,78355.05,0.0,0.01192,1e-05,1.81111]
[1777793150485,48.0,78355.8,0.0,0.01192,1e-05,1.81217]
[1777793155520,48.0,78356.5,0.0,0.01193,1e-05,1.81317]
[1777793160557,48.0,78361.52,0.0,0.01199,1e-05,1.82059]
[1777793165591,48.0,78367.34,0.0,0.01205,1e-05,1.82912]
[1777793170626,47.99,78368.39,0.0,0.01206,1e-05,1.83048]
[1777793175664,47.99,78369.07,0.0,0.01207,1e-05,1.83123]
[1777793176669,47.99,78380.63,0.0,0.0122,1e-05,1.84852]
[1777793181704,47.99,78388.98,0.0,0.01229,1e-05,1.86061]
[1777793187745,47.99,78387.0,0.0,0.01226,1e-05,1.85695]
[1777793193786,47.98,78387.52,0.0,0.01225,1e-05,1.85511]
[1777793198823,47.98,78386.76,0.0,0.01223,1e-05,1.8534]
[1777793203858,47.98,78387.12,0.0,0.01223,1e-05,1.85338]
[1777793208893,47.97,78387.09,0.0,0.01223,1e-05,1.85277]
[1777793213928,47.97,78387.41,0.0,0.01223,1e-05,1.85268]
[1777793218963,47.97,78387.37,0.0,0.01222,1e-05,1.85204]
[1777793223998,47.97,78384.91,0.0,0.01219,1e-05,1.84777]
[1777793228027,47.96,78411.49,0.0,0.01249,1e-05,1.88781]
[1777793234288,47.96,78417.64,0.0,0.01255,1e-05,1.89616]
[1777793240111,47.95,78419.37,0.0,0.01257,1e-05,1.89777]
[1777793245146,47.95,78419.1,0.0,0.01256,1e-05,1.89653]
[1777793250181,47.94,78418.77,0.0,0.01255,1e-05,1.89524]
[1777793255216,47.94,78421.05,0.0,0.01256,1e-05,1.89605]
[1777793260252,47.94,78424.13,0.0,0.01259,1e-05,1.90007]
[1777793265287,47.93,78423.72,0.0,0.01258,1e-05,1.89873]
[1777793271329,47.93,78423.68,0.0,0.01257,1e-05,1.89787]
[1777793277371,47.93,78421.76,0.0,0.01254,1e-05,1.89414]
[1777793282406,47.92,78420.3,0.0,0.01252,1e-05,1.89126]
[1777793287440,47.92,78420.02,0.0,0.01251,1e-05,1.89022]
[1777793292481,47.92,78417.6,0.0,0.01248,1e-05,1.88578]
[1777793297511,47.91,78417.31,0.0,0.01247,1e-05,1.88476]
[1777793304782,47.91,78417.23,0.0,0.01246,1e-05,1.88385]
[1777793311609,47.91,78418.07,0.0,0.01245,1e-05,1.88239]
[1777793318658,47.9,78418.69,0.0,0.01246,1e-05,1.8826]
[1777793323693,47.9,78419.61,0.0,0.01246,1e-05,1.88349]
[1777793330742,47.9,78419.77,0.0,0.01246,1e-05,1.88301]
[1777793334992,47.89,78402.57,0.0,0.01226,1e-05,1.85639]
[1777793340812,47.89,78399.42,0.0,0.01222,1e-05,1.8513]
[1777793345847,47.89,78393.08,0.0,0.01215,1e-05,1.8415]
[1777793350882,47.89,78392.24,0.0,0.01214,1e-05,1.84002]
[1777793355917,47.89,78385.59,0.0,0.01206,1e-05,1.82986]
[1777793362965,47.89,78383.59,0.0,0.01204,1e-05,1.82671]
[1777793368001,47.89,78377.95,0.0,0.01197,1e-05,1.81817]
[1777793373038,47.89,78375.03,0.0,0.01193,1e-05,1.81178]
[1777793378072,47.89,78374.18,0.0,0.01192,1e-05,1.8104]
[1777793385122,47.89,78375.01,0.0,0.01192,1e-05,1.81147]
[1777793391163,47.89,78376.87,0.0,0.01194,1e-05,1.81408]
[1777793396199,47.88,78376.73,0.0,0.01194,1e-05,1.81373]
[1777793401235,47.88,78376.39,0.0,0.01194,1e-05,1.81307]
[1777793407276,47.88,78376.08,0.0,0.01193,1e-05,1.81242]
[1777793412313,47.88,78376.54,0.0,0.01193,1e-05,1.81294]
[1777793417347,47.88,78378.31,0.0,0.01195,1e-05,1.81541]
[1777793423390,47.88,78379.1,0.0,0.01196,1e-05,1.81639]
[1777793428423,47.88,78380.39,0.0,0.01197,1e-05,1.81815]
[1777793435699,47.88,78380.18,0.0,0.01196,1e-05,1.81564]
[1777793442522,47.88,78380.32,0.0,0.01196,1e-05,1.81565]
[1777793447558,47.88,78379.41,0.0,0.01195,1e-05,1.81414]
[1777793453600,47.88,78380.12,0.0,0.01195,1e-05,1.81506]
[1777793459642,47.88,78379.68,0.0,0.01195,1e-05,1.81426]
[1777793464678,47.87,78378.51,0.0,0.01193,1e-05,1.81235]
[1777793469714,47.87,78376.4,0.0,0.01191,1e-05,1.80911]
[1777793474749,47.87,78376.16,0.0,0.0119,1e-05,1.80866]
[1777793479783,47.87,78379.5,0.0,0.01194,1e-05,1.81356]
[1777793484822,47.87,78380.72,0.0,0.01195,1e-05,1.81525]
[1777793492878,47.87,78381.52,0.0,0.01195,1e-05,1.81427]
[1777793503956,47.87,78382.97,0.0,0.01196,1e-05,1.81605]
[1777793506196,47.87,78407.64,0.0,0.01224,1e-05,1.85306]
[1777793512011,47.87,78408.69,0.0,0.01225,1e-05,1.85406]
[1777793517046,47.86,78412.04,0.0,0.01228,1e-05,1.85868]
[1777793522081,47.86,78414.64,0.0,0.01231,1e-05,1.86216]
[1777793527117,47.86,78421.48,0.0,0.01238,1e-05,1.87205]
[1777793532154,47.86,78417.58,0.0,0.01233,1e-05,1.86553]
[1777793537187,47.85,78415.06,0.0,0.0123,1e-05,1.86119]
[1777793542222,47.85,78415.45,0.0,0.0123,1e-05,1.86132]
[1777793547257,47.85,78417.68,0.0,0.01232,1e-05,1.8643]
[1777793553299,47.85,78419.16,0.0,0.01232,1e-05,1.86411]
[1777793559341,47.84,78420.26,0.0,0.01233,1e-05,1.86536]
[1777793564376,47.84,78414.8,0.0,0.01227,1e-05,1.8567]
[1777793569411,47.84,78402.47,0.0,0.01213,1e-05,1.83781]
[1777793574445,47.84,78399.4,0.0,0.01209,1e-05,1.83312]
[1777793579481,47.84,78398.21,0.0,0.01208,1e-05,1.8313]
[1777793585523,47.84,78395.76,0.0,0.01205,1e-05,1.82759]
[1777793590558,47.84,78393.94,0.0,0.01203,1e-05,1.82482]
[1777793595600,47.84,78390.92,0.0,0.012,1e-05,1.8203]
[1777793602649,47.84,78391.71,0.0,0.012,1e-05,1.82154]
[1777793608691,47.84,78388.86,0.0,0.01197,1e-05,1.81735]
[1777793613727,47.84,78387.92,0.0,0.01195,1e-05,1.81407]
[1777793618762,47.84,78386.8,0.0,0.01194,1e-05,1.81243]
[1777793623796,47.84,78378.47,0.0,0.01185,1e-05,1.80015]
[1777793629840,47.84,78376.74,0.0,0.01183,1e-05,1.79788]
[1777793634875,47.84,78376.11,0.0,0.01183,1e-05,1.79721]
[1777793647179,47.85,78373.47,0.0,0.0118,1e-05,1.794]
[1777793653000,47.85,78375.53,0.0,0.01183,1e-05,1.79742]
[1777793658039,47.85,78375.44,0.0,0.01183,1e-05,1.7976]
[1777793666096,47.85,78375.69,0.0,0.01183,1e-05,1.79845]
[1777793673266,47.86,78376.17,0.0,0.01183,1e-05,1.79765]
[1777793679306,47.86,78383.44,0.0,0.01191,1e-05,1.80871]
[1777793684341,47.86,78378.59,0.0,0.01186,1e-05,1.80171]
[1777793692397,47.86,78381.72,0.0,0.0119,1e-05,1.80666]
[1777793697432,47.86,78383.0,0.0,0.01191,1e-05,1.80873]
[1777793704480,47.86,78383.28,0.0,0.01192,1e-05,1.80936]
[1777793714548,47.86,78384.16,0.0,0.01193,1e-05,1.81095]
[1777793719586,47.86,78378.48,0.0,0.01187,1e-05,1.80263]
[1777793725629,47.86,78372.77,0.0,0.01181,1e-05,1.7943]
[1777793730663,47.87,78370.11,0.0,0.01178,1e-05,1.79048]
[1777793736706,47.87,78368.58,0.0,0.01175,1e-05,1.78644]
[1777793742748,47.87,78367.39,0.0,0.01174,1e-05,1.78482]
[1777793747880,47.87,78365.88,0.0,0.01172,1e-05,1.7827]
[1777793753826,47.87,78364.84,0.0,0.01171,1e-05,1.78129]
[1777793758860,47.87,78364.53,0.0,0.01171,1e-05,1.78092]
[1777793763897,47.87,78364.18,0.0,0.01171,1e-05,1.78049]
[1777793768931,47.87,78364.9,0.0,0.01171,1e-05,1.78161]
[1777793774813,47.87,78364.65,0.0,0.01171,1e-05,1.78129]
[1777793774868,47.87,78364.12,0.0,0.01171,1e-05,1.78052]
[1777793780014,47.89,78362.64,0.0,0.01172,1e-05,1.78193]
[1777793786052,47.91,78362.41,0.0,0.01174,1e-05,1.78515]
[1777793792094,47.92,78361.28,0.0,0.01174,1e-05,1.78509]
[1777793797134,47.94,78360.77,0.0,0.01176,1e-05,1.78725]
[1777793802169,47.95,78361.1,0.0,0.01178,1e-05,1.79064]
[1777793807204,47.97,78362.56,0.0,0.01182,1e-05,1.79568]
[1777793812239,47.98,78366.94,0.0,0.01189,1e-05,1.80506]
[1777793817273,48.0,78370.16,0.0,0.01195,1e-05,1.8127]
[1777793820344,48.0,78370.33,0.0,0.01196,1e-05,1.81352]
[1777793820429,48.01,78370.77,0.0,0.01197,1e-05,1.81531]
[1777793826337,48.01,78372.95,0.0,0.01199,1e-05,1.81838]
[1777793831372,48.01,78375.0,0.0,0.01202,1e-05,1.82128]
[1777793836409,48.0,78376.84,0.0,0.01203,1e-05,1.82387]
[1777793842450,48.0,78378.46,0.0,0.01205,1e-05,1.82609]
[1777793848585,48.0,78379.56,0.0,0.01206,1e-05,1.82753]
[1777793856549,48.0,78382.18,0.0,0.01208,1e-05,1.82924]
[1777793864606,48.0,78382.69,0.0,0.01208,1e-05,1.82974]
[1777793871654,48.0,78382.92,0.0,0.01208,1e-05,1.82987]
[1777793876690,48.0,78391.34,0.0,0.01218,1e-05,1.84232]
[1777793882732,48.0,78390.56,0.0,0.01216,1e-05,1.84081]
[1777793887812,47.99,78389.55,0.0,0.01215,1e-05,1.83906]
[1777793887838,47.99,78385.4,0.0,0.0121,1e-05,1.83277]
[1777793888755,47.99,78385.4,0.0,0.0121,1e-05,1.83277]
[1777793888841,48.0,78385.4,0.0,0.01211,1e-05,1.83331]
[1777793894817,48.0,78382.32,0.0,0.01207,1e-05,1.82898]
[1777793900860,48.0,78383.54,0.0,0.01209,1e-05,1.83045]
[1777793905892,48.0,78381.53,0.0,0.01206,1e-05,1.82713]
[1777793910928,47.99,78380.57,0.0,0.01205,1e-05,1.82538]
[1777793915963,47.99,78379.29,0.0,0.01202,1e-05,1.82122]
[1777793920998,47.99,78378.26,0.0,0.012,1e-05,1.81938]
[1777793926034,47.99,78379.16,0.0,0.01201,1e-05,1.8204]
[1777793931067,47.99,78378.84,0.0,0.01201,1e-05,1.8196]
[1777793937110,47.99,78378.22,0.0,0.012,1e-05,1.81833]
[1777793947177,47.98,78377.56,0.0,0.01199,1e-05,1.81675]
[1777793955236,47.98,78373.72,0.0,0.01194,1e-05,1.81068]
[1777793960277,47.98,78371.92,0.0,0.01192,1e-05,1.8078]
[1777793965306,47.98,78371.5,0.0,0.01191,1e-05,1.80698]
[1777793972354,47.98,78371.35,0.0,0.0119,1e-05,1.80456]
[1777793977389,47.98,78369.78,0.0,0.01188,1e-05,1.80206]
[1777793986453,47.98,78369.05,0.0,0.01187,1e-05,1.80071]
[1777793991488,47.97,78373.13,0.0,0.01191,1e-05,1.80656]
[1777793996523,47.97,78373.88,0.0,0.01192,1e-05,1.80745]
[1777794001557,47.97,78373.84,0.0,0.01192,1e-05,1.80715]
[1777794006594,47.97,78375.33,0.0,0.01193,1e-05,1.8091]
[1777794011627,47.97,78385.08,0.0,0.01204,1e-05,1.8233]
[1777794017672,47.97,78391.01,0.0,0.0121,1e-05,1.83168]
[1777794022705,47.96,78391.17,0.0,0.0121,1e-05,1.83146]
[1777794028749,47.96,78391.09,0.0,0.01209,1e-05,1.83078]
[1777794035797,47.96,78391.25,0.0,0.01208,1e-05,1.82842]
[1777794040832,47.96,78384.72,0.0,0.012,1e-05,1.81821]
[1777794045867,47.95,78386.87,0.0,0.01202,1e-05,1.82105]
[1777794050902,47.95,78387.69,0.0,0.01203,1e-05,1.82191]
[1777794055937,47.95,78388.28,0.0,0.01203,1e-05,1.82245]
[1777794060972,47.95,78388.85,0.0,0.01204,1e-05,1.82296]
[1777794066007,47.95,78389.17,0.0,0.01204,1e-05,1.82312]
[1777794071041,47.94,78390.29,0.0,0.01205,1e-05,1.82449]
[1777794077084,47.94,78390.43,0.0,0.01205,1e-05,1.82433]
[1777794083127,47.94,78389.78,0.0,0.01204,1e-05,1.82301]
[1777794088162,47.94,78386.72,0.0,0.012,1e-05,1.81818]
[1777794093196,47.94,78387.03,0.0,0.01199,1e-05,1.81649]
[1777794098231,47.94,78390.51,0.0,0.01203,1e-05,1.82147]
[1777794103267,47.94,78393.36,0.0,0.01206,1e-05,1.82549]
[1777794108302,47.93,78393.62,0.0,0.01206,1e-05,1.82555]
[1777794113337,47.93,78395.27,0.0,0.01207,1e-05,1.82776]
[1777794120386,47.93,78398.16,0.0,0.0121,1e-05,1.83167]
[1777794128446,47.93,78403.52,0.0,0.01216,1e-05,1.83927]
[1777794137505,47.93,78408.51,0.0,0.01221,1e-05,1.8463]
[1777794144554,47.92,78409.76,0.0,0.01222,1e-05,1.84782]
[1777794149589,47.92,78410.25,0.0,0.01223,1e-05,1.8483]
[1777794155632,47.92,78410.45,0.0,0.01221,1e-05,1.84636]
[1777794160667,47.92,78411.59,0.0,0.01223,1e-05,1.84786]
[1777794165702,47.92,78411.78,0.0,0.01223,1e-05,1.84792]
[1777794170834,47.92,78414.09,0.0,0.01225,1e-05,1.85119]
[1777794178794,47.92,78414.09,0.0,0.01225,1e-05,1.85081]
[1777794183829,47.92,78413.89,0.0,0.01224,1e-05,1.85029]
[1777794187019,47.91,78413.93,0.0,0.01224,1e-05,1.85026]
[1777794187697,47.91,78413.93,0.0,0.01224,1e-05,1.85026]
[1777794192892,47.91,78413.86,0.0,0.01224,1e-05,1.84984]
[1777794198933,47.91,78410.38,0.0,0.0122,1e-05,1.8443]
[1777794204976,47.91,78410.76,0.0,0.0122,1e-05,1.84462]
[1777794210010,47.91,78406.26,0.0,0.01215,1e-05,1.83769]
[1777794215051,47.91,78408.74,0.0,0.01216,1e-05,1.83939]
[1777794220082,47.91,78407.55,0.0,0.01215,1e-05,1.83753]
[1777794221311,47.91,78407.55,0.0,0.01215,1e-05,1.83753]
[1777794221362,47.91,78407.66,0.0,0.01215,1e-05,1.83768]
[1777794222248,47.91,78407.66,0.0,0.01215,1e-05,1.83768]
[1777794222340,47.91,78407.54,0.0,0.01215,1e-05,1.83749]
[1777794228138,47.91,78407.27,0.0,0.01215,1e-05,1.83699]
[1777794234180,47.91,78406.9,0.0,0.01214,1e-05,1.83634]
[1777794240236,47.91,78407.03,0.0,0.01214,1e-05,1.83643]
[1777794245264,47.91,78403.47,0.0,0.0121,1e-05,1.831]
[1777794251399,47.91,78403.27,0.0,0.0121,1e-05,1.83061]
[1777794257349,47.91,78403.33,0.0,0.0121,1e-05,1.83058]
[1777794262384,47.91,78402.71,0.0,0.01209,1e-05,1.82955]
[1777794267420,47.91,78402.35,0.0,0.01209,1e-05,1.8289]
[1777794272453,47.9,78401.85,0.0,0.01207,1e-05,1.8261]
[1777794276483,47.9,78387.2,0.0,0.0119,1e-05,1.80416]
[1777794277494,47.9,78372.93,0.0,0.01174,1e-05,1.78312]
[1777794283533,47.91,78366.77,0.0,0.01168,1e-05,1.77445]
[1777794288576,47.91,78368.24,0.0,0.0117,1e-05,1.77682]
[1777794293602,47.91,78357.98,0.0,0.01159,1e-05,1.76217]
[1777794300659,47.91,78360.81,0.0,0.01162,1e-05,1.76682]
[1777794304680,47.91,78372.69,0.0,0.01175,1e-05,1.78446]
[1777794309714,47.91,78370.58,0.0,0.01173,1e-05,1.78155]
[1777794314750,47.92,78369.31,0.0,0.01172,1e-05,1.77985]
[1777794319786,47.92,78367.48,0.0,0.0117,1e-05,1.77731]
[1777794325827,47.92,78369.93,0.0,0.01173,1e-05,1.78105]
[1777794330863,47.92,78373.46,0.0,0.01177,1e-05,1.78632]
[1777794336905,47.92,78379.41,0.0,0.01182,1e-05,1.79318]
[1777794342047,47.92,78380.12,0.0,0.01183,1e-05,1.79421]
[1777794352117,47.92,78380.69,0.0,0.01184,1e-05,1.79499]
[1777794359060,47.92,78381.3,0.0,0.01184,1e-05,1.79584]
[1777794364096,47.92,78382.12,0.0,0.01185,1e-05,1.79701]
[1777794370138,47.92,78382.49,0.0,0.01185,1e-05,1.79752]
[1777794375173,47.92,78382.52,0.0,0.01185,1e-05,1.79756]
[1777794380208,47.92,78382.59,0.0,0.01186,1e-05,1.79767]
[1777794385243,47.92,78383.23,0.0,0.01186,1e-05,1.79862]
[1777794391287,47.92,78375.05,0.0,0.01176,1e-05,1.78461]
[1777794396328,47.92,78376.18,0.0,0.01177,1e-05,1.78627]
[1777794397335,47.92,78363.33,0.0,0.01163,1e-05,1.7674]
[1777794402471,47.92,78363.06,0.0,0.01163,1e-05,1.76701]
[1777794408413,47.92,78361.1,0.0,0.01161,1e-05,1.76414]
[1777794413449,47.92,78361.53,0.0,0.01161,1e-05,1.76477]
[1777794418484,47.92,78367.75,0.0,0.01168,1e-05,1.77388]
[1777794423519,47.92,78371.05,0.0,0.01172,1e-05,1.77872]
[1777794430570,47.92,78372.35,0.0,0.01173,1e-05,1.78063]
[1777794436611,47.92,78374.18,0.0,0.01175,1e-05,1.78332]
[1777794442654,47.92,78375.06,0.0,0.01176,1e-05,1.78462]
[1777794447689,47.92,78376.16,0.0,0.01177,1e-05,1.78624]
[1777794452822,47.92,78377.68,0.0,0.01178,1e-05,1.78657]
[1777794458766,47.92,78377.68,0.0,0.01178,1e-05,1.78657]
[1777794465818,47.92,78378.18,0.0,0.01178,1e-05,1.7873]
[1777794470851,47.92,78378.55,0.0,0.01179,1e-05,1.78785]
[1777794475887,47.92,78379.44,0.0,0.0118,1e-05,1.78916]
[1777794481929,47.92,78379.58,0.0,0.0118,1e-05,1.78937]
[1777794493106,47.92,78380.63,0.0,0.01181,1e-05,1.79092]
[1777794499048,47.92,78380.11,0.0,0.0118,1e-05,1.79015]
[1777794504083,47.92,78374.7,0.0,0.01174,1e-05,1.78218]
[1777794509118,47.92,78371.1,0.0,0.0117,1e-05,1.77688]
[1777794515160,47.92,78370.14,0.0,0.01168,1e-05,1.77356]
[1777794523317,47.92,78369.67,0.0,0.01168,1e-05,1.77287]
[1777794529259,47.92,78368.69,0.0,0.01167,1e-05,1.77144]
[1777794539330,47.92,78368.4,0.0,0.01166,1e-05,1.77101]
[1777794544365,47.92,78365.22,0.0,0.01163,1e-05,1.76636]
[1777794549400,47.92,78365.12,0.0,0.01163,1e-05,1.76621]
[1777794557456,47.92,78365.84,0.0,0.01163,1e-05,1.76727]
[1777794563597,47.92,78366.31,0.0,0.01164,1e-05,1.76795]
[1777794569540,47.92,78366.31,0.0,0.01164,1e-05,1.76795]
[1777794574575,47.92,78372.08,0.0,0.01169,1e-05,1.7745]
[1777794577596,47.92,78385.24,0.0,0.01184,1e-05,1.7939]
[1777794582632,47.92,78382.58,0.0,0.01181,1e-05,1.78996]
[1777794588673,47.92,78383.47,0.0,0.01182,1e-05,1.79128]
[1777794593825,47.92,78377.33,0.0,0.01175,1e-05,1.78222]
[1777794603895,47.92,78375.16,0.0,0.01172,1e-05,1.77902]
[1777794609830,47.92,78372.02,0.0,0.01169,1e-05,1.77441]
[1777794618895,47.92,78371.6,0.0,0.01169,1e-05,1.7738]
[1777794624035,47.92,78370.85,0.0,0.01168,1e-05,1.7727]
[1777794629970,47.92,78371.11,0.0,0.01168,1e-05,1.77308]
[1777794636012,47.92,78373.55,0.0,0.01169,1e-05,1.77475]
[1777794641047,47.92,78375.67,0.0,0.01172,1e-05,1.77786]
[1777794654247,47.92,78376.87,0.0,0.01173,1e-05,1.77963]
[1777794660181,47.92,78375.2,0.0,0.01171,1e-05,1.77717]
[1777794665215,47.92,78376.58,0.0,0.01173,1e-05,1.7792]
[1777794671256,47.92,78378.59,0.0,0.01175,1e-05,1.78216]
[1777794676291,47.92,78379.4,0.0,0.01176,1e-05,1.78335]
[1777794681326,47.92,78379.55,0.0,0.01176,1e-05,1.78357]
[1777794692403,47.92,78380.24,0.0,0.01176,1e-05,1.78267]
[1777794697438,47.92,78379.92,0.0,0.01175,1e-05,1.7822]
[1777794702476,47.92,78380.93,0.0,0.01176,1e-05,1.78369]
[1777794711540,47.92,78381.12,0.0,0.01177,1e-05,1.78397]
[1777794716576,47.92,78380.72,0.0,0.01176,1e-05,1.78338]
[1777794722615,47.92,78380.99,0.0,0.01176,1e-05,1.78378]
[1777794727650,47.92,78384.97,0.0,0.01181,1e-05,1.78965]
[1777794733693,47.92,78385.39,0.0,0.01181,1e-05,1.79027]
[1777794738728,47.92,78385.08,0.0,0.01181,1e-05,1.78981]
[1777794743763,47.92,78381.76,0.0,0.01177,1e-05,1.78491]
[1777794754952,47.92,78379.25,0.0,0.01173,1e-05,1.7793]
[1777794762897,47.92,78379.22,0.0,0.01173,1e-05,1.77925]
[1777794767932,47.92,78377.09,0.0,0.01171,1e-05,1.77612]
[1777794772967,47.92,78374.58,0.0,0.01168,1e-05,1.77244]
[1777794778012,47.92,78376.37,0.0,0.0117,1e-05,1.77507]
[1777794783043,47.92,78375.09,0.0,0.01169,1e-05,1.77319]
[1777794788079,47.92,78375.58,0.0,0.01169,1e-05,1.77391]
[1777794795237,47.92,78376.67,0.0,0.0117,1e-05,1.77551]
[1777794803183,47.92,78378.59,0.0,0.01173,1e-05,1.77833]
[1777794808218,47.92,78379.06,0.0,0.01173,1e-05,1.77902]
[1777794814260,47.92,78379.39,0.0,0.01172,1e-05,1.77759]
[1777794819295,47.92,78380.32,0.0,0.01173,1e-05,1.77896]
[1777794824332,47.92,78382.5,0.0,0.01176,1e-05,1.78217]
[1777794829365,47.92,78383.58,0.0,0.01177,1e-05,1.78376]
[1777794834400,47.92,78383.07,0.0,0.01176,1e-05,1.78301]
[1777794839435,47.92,78381.87,0.0,0.01175,1e-05,1.78124]
[1777794844470,47.92,78380.24,0.0,0.01173,1e-05,1.77884]
[1777794849508,47.92,78378.3,0.0,0.01171,1e-05,1.77599]
[1777794854543,47.92,78377.87,0.0,0.01171,1e-05,1.77536]
[1777794859578,47.92,78376.85,0.0,0.01169,1e-05,1.77386]
[1777794865727,47.92,78376.7,0.0,0.01169,1e-05,1.77364]
[1777794871662,47.92,78378.0,0.0,0.0117,1e-05,1.77363]
[1777794880728,47.92,78377.1,0.0,0.01169,1e-05,1.77231]
[1777794885868,47.92,78375.87,0.0,0.01167,1e-05,1.77051]
[1777794891807,47.92,78374.54,0.0,0.01166,1e-05,1.76856]
[1777794897849,47.92,78376.52,0.0,0.01168,1e-05,1.77146]
[1777794902885,47.92,78374.13,0.0,0.01165,1e-05,1.76796]
[1777794908926,47.92,78375.18,0.0,0.01166,1e-05,1.7695]
[1777794914968,47.92,78376.23,0.0,0.01168,1e-05,1.77104]
[1777794920023,47.92,78375.51,0.0,0.01167,1e-05,1.76998]
[1777794925039,47.92,78375.53,0.0,0.01167,1e-05,1.77001]
[1777794931084,47.92,78375.34,0.0,0.01165,1e-05,1.76783]
[1777794936221,47.92,78376.44,0.0,0.01167,1e-05,1.76944]
[1777794942159,47.92,78377.36,0.0,0.01168,1e-05,1.77078]
[1777794947194,47.92,78377.95,0.0,0.01168,1e-05,1.77165]
[1777794952229,47.92,78378.54,0.0,0.01169,1e-05,1.77252]
[1777794957264,47.92,78378.96,0.0,0.01169,1e-05,1.77313]
[1777794962299,47.92,78379.21,0.0,0.0117,1e-05,1.7735]
[1777794968342,47.92,78380.88,0.0,0.01171,1e-05,1.77595]
[1777794973377,47.92,78380.79,0.0,0.01171,1e-05,1.77582]
[1777794979419,47.92,78380.78,0.0,0.01171,1e-05,1.7758]
[1777794984454,47.92,78380.61,0.0,0.01171,1e-05,1.77555]
[1777794989489,47.92,78372.06,0.0,0.01162,1e-05,1.76303]
[1777794994524,47.92,78372.2,0.0,0.01161,1e-05,1.76133]
[1777795003587,47.92,78374.28,0.0,0.01163,1e-05,1.76437]
[1777795009629,47.92,78377.53,0.0,0.01167,1e-05,1.76912]
[1777795015670,47.92,78377.78,0.0,0.01167,1e-05,1.76949]
[1777795024734,47.92,78378.43,0.0,0.01168,1e-05,1.77044]
[1777795030776,47.92,78379.2,0.0,0.01168,1e-05,1.77157]
[1777795035811,47.92,78379.82,0.0,0.01169,1e-05,1.77248]
[1777795040846,47.92,78379.45,0.0,0.01169,1e-05,1.77194]
[1777795045884,47.92,78377.01,0.0,0.01166,1e-05,1.76836]
[1777795050918,47.92,78375.35,0.0,0.01164,1e-05,1.76593]
[1777795055954,47.92,78374.48,0.0,0.01162,1e-05,1.76275]
[1777795060989,47.92,78376.32,0.0,0.01164,1e-05,1.76544]
[1777795066024,47.92,78377.37,0.0,0.01165,1e-05,1.76698]
[1777795071059,47.92,78378.15,0.0,0.01166,1e-05,1.76812]
[1777795077213,47.92,78379.52,0.0,0.01168,1e-05,1.77013]
[1777795086166,47.92,78380.24,0.0,0.01168,1e-05,1.77119]
[1777795093214,47.92,78380.71,0.0,0.01169,1e-05,1.77188]
[1777795101271,47.92,78381.95,0.0,0.0117,1e-05,1.7737]
[1777795107423,47.92,78383.27,0.0,0.01172,1e-05,1.77563]
[1777795113355,47.92,78383.57,0.0,0.01171,1e-05,1.77416]
[1777795118390,47.92,78383.63,0.0,0.01171,1e-05,1.77425]
[1777795125439,47.92,78383.75,0.0,0.01171,1e-05,1.77442]
[1777795130474,47.92,78382.52,0.0,0.0117,1e-05,1.77262]
[1777795137633,47.92,78382.6,0.0,0.0117,1e-05,1.77274]
[1777795144572,47.92,78382.83,0.0,0.0117,1e-05,1.77307]
[1777795151622,47.92,78381.33,0.0,0.01168,1e-05,1.77087]
[1777795154642,47.92,78369.89,0.0,0.01156,1e-05,1.75416]
[1777795161690,47.92,78368.92,0.0,0.01155,1e-05,1.75275]
[1777795164712,47.92,78356.25,0.0,0.01141,1e-05,1.73439]
[1777795169747,47.92,78356.9,0.0,0.01142,1e-05,1.73533]
[1777795175789,47.92,78359.29,0.0,0.01143,1e-05,1.73689]
[1777795180825,47.92,78358.55,0.0,0.01142,1e-05,1.73583]
[1777795187990,47.92,78356.82,0.0,0.0114,1e-05,1.73333]
[1777795193917,47.92,78358.19,0.0,0.01142,1e-05,1.73531]
[1777795200520,47.92,78360.22,0.0,0.01144,1e-05,1.73824]
[1777795202545,47.92,78358.46,0.0,0.01142,1e-05,1.7357]
[1777795200105,47.92,78358.46,0.0,0.01142,1e-05,1.7357]
[1777795211043,47.92,78358.46,0.0,0.01142,1e-05,1.7357]
[1777795216181,47.92,78352.15,0.0,0.01135,1e-05,1.72661]
[1777795217087,47.92,78344.23,0.0,0.01127,1e-05,1.71525]
[1777795222122,47.92,78341.91,0.0,0.01125,1e-05,1.71194]
[1777795228285,47.92,78343.53,0.0,0.01126,1e-05,1.71425]
[1777795234207,47.92,78347.13,0.0,0.01129,1e-05,1.71753]
[1777795239242,47.92,78355.7,0.0,0.01138,1e-05,1.72983]
[1777795244276,47.92,78355.66,0.0,0.01138,1e-05,1.72977]
[1777795249311,47.92,78355.62,0.0,0.01138,1e-05,1.72972]
[1777795254348,47.92,78354.62,0.0,0.01137,1e-05,1.72828]
[1777795260389,47.92,78353.29,0.0,0.01135,1e-05,1.72636]
[1777795268576,47.92,78352.36,0.0,0.01134,1e-05,1.72503]
[1777795276504,47.92,78349.6,0.0,0.01132,1e-05,1.72107]
[1777795281539,47.92,78350.16,0.0,0.01132,1e-05,1.72187]
[1777795286574,47.92,78352.79,0.0,0.01135,1e-05,1.72565]
[1777795292615,47.92,78354.77,0.0,0.01136,1e-05,1.72661]
[1777795298786,47.92,78359.05,0.0,0.0114,1e-05,1.73277]
[1777795304699,47.92,78364.03,0.0,0.01146,1e-05,1.73997]
[1777795309734,47.92,78366.59,0.0,0.01149,1e-05,1.74367]
[1777795314777,47.92,78367.07,0.0,0.01149,1e-05,1.74437]
[1777795322833,47.92,78371.08,0.0,0.01153,1e-05,1.75019]
[1777795327868,47.92,78368.2,0.0,0.0115,1e-05,1.74601]
[1777795333911,47.92,78369.64,0.0,0.01152,1e-05,1.7481]
[1777795339067,47.92,78377.65,0.0,0.01161,1e-05,1.75976]
[1777795344987,47.92,78380.68,0.0,0.01164,1e-05,1.76419]
[1777795355060,47.92,78380.81,0.0,0.01163,1e-05,1.76247]
[1777795367144,47.92,78381.32,0.0,0.01163,1e-05,1.76322]
[1777795372179,47.92,78382.44,0.0,0.01165,1e-05,1.76485]
[1777795379350,47.92,78384.81,0.0,0.01167,1e-05,1.76833]
[1777795388771,47.92,78384.81,0.0,0.01167,1e-05,1.76833]
[1777795388809,47.92,78384.3,0.0,0.01167,1e-05,1.76758]
[1777795399491,47.92,78383.85,0.0,0.01166,1e-05,1.76692]
[1777795405414,47.92,78383.7,0.0,0.01166,1e-05,1.7667]
[1777795410448,47.92,78383.51,0.0,0.01166,1e-05,1.76642]
[1777795419636,47.92,78383.41,0.0,0.01164,1e-05,1.76436]
[1777795426560,47.92,78383.13,0.0,0.01164,1e-05,1.76395]
[1777795431597,47.92,78383.43,0.0,0.01164,1e-05,1.76439]
[1777795437639,47.92,78382.23,0.0,0.01163,1e-05,1.76264]
[1777795442673,47.92,78381.33,0.0,0.01162,1e-05,1.76132]
[1777795447708,47.92,78392.11,0.0,0.01174,1e-05,1.77713]
[1777795452743,47.92,78390.26,0.0,0.01172,1e-05,1.77441]
[1777795456771,47.92,78403.32,0.0,0.01186,1e-05,1.79369]
[1777795461806,47.92,78405.33,0.0,0.01189,1e-05,1.79667]
[1777795466841,47.92,78405.46,0.0,0.01189,1e-05,1.79686]
[1777795471875,47.92,78405.37,0.0,0.01187,1e-05,1.7948]
[1777795476910,47.92,78406.94,0.0,0.01189,1e-05,1.79713]
[1777795481945,47.92,78408.64,0.0,0.01191,1e-05,1.79965]
[1777795486981,47.92,78417.52,0.0,0.01201,1e-05,1.81289]
[1777795492018,47.92,78419.78,0.0,0.01204,1e-05,1.81628]
[1777795496045,47.92,78408.38,0.0,0.01191,1e-05,1.79927]
[1777795501080,47.92,78412.84,0.0,0.01196,1e-05,1.80591]
[1777795507122,47.92,78417.95,0.0,0.01202,1e-05,1.81354]
[1777795512158,47.92,78418.8,0.0,0.01203,1e-05,1.81481]
[1777795517192,47.92,78425.91,0.0,0.01211,1e-05,1.82547]
[1777795522230,47.92,78432.84,0.0,0.01218,1e-05,1.83592]
[1777795527264,47.92,78439.33,0.0,0.01226,1e-05,1.84574]
[1777795533306,47.92,78442.47,0.0,0.01228,1e-05,1.84854]
[1777795538341,47.92,78450.56,0.0,0.01237,1e-05,1.86086]
[1777795544383,47.92,78453.34,0.0,0.01241,1e-05,1.8651]
[1777795550424,47.92,78453.95,0.0,0.01241,1e-05,1.86604]
[1777795556467,47.92,78455.21,0.0,0.01243,1e-05,1.86797]
[1777795561502,47.92,78455.52,0.0,0.01243,1e-05,1.86844]
[1777795566536,47.92,78454.75,0.0,0.01242,1e-05,1.86726]
[1777795572583,47.92,78455.7,0.0,0.01243,1e-05,1.86872]
[1777795577614,47.92,78456.54,0.0,0.01244,1e-05,1.87]
[1777795582650,47.92,78454.63,0.0,0.01242,1e-05,1.86708]
[1777795587683,47.92,78453.94,0.0,0.01241,1e-05,1.86602]
[1777795592718,47.92,78450.99,0.0,0.01237,1e-05,1.85953]
[1777795597754,47.92,78453.93,0.0,0.0124,1e-05,1.86402]
[1777795603797,47.92,78454.62,0.0,0.01241,1e-05,1.86508]
[1777795608832,47.92,78456.28,0.0,0.01243,1e-05,1.86762]
[1777795613868,47.92,78459.21,0.0,0.01246,1e-05,1.87211]
[1777795618903,47.92,78455.65,0.0,0.01242,1e-05,1.86665]
[1777795623937,47.92,78457.32,0.0,0.01244,1e-05,1.86921]
[1777795631107,47.92,78457.62,0.0,0.01244,1e-05,1.86967]
[1777795637028,47.92,78458.43,0.0,0.01245,1e-05,1.87091]
[1777795642063,47.92,78463.22,0.0,0.01251,1e-05,1.87827]
[1777795648106,47.92,78463.01,0.0,0.01251,1e-05,1.87795]
[1777795653140,47.92,78463.36,0.0,0.0125,1e-05,1.87649]
[1777795658176,47.92,78466.83,0.0,0.01254,1e-05,1.88183]
[1777795665225,47.92,78467.4,0.0,0.01254,1e-05,1.88271]
[1777795670261,47.92,78470.83,0.0,0.01258,1e-05,1.888]
[1777795675296,47.92,78471.89,0.0,0.0126,1e-05,1.88964]
[1777795680330,47.92,78465.07,0.0,0.01252,1e-05,1.87912]
[1777795685365,47.92,78465.03,0.0,0.01252,1e-05,1.87906]
[1777795690401,47.92,78464.4,0.0,0.01251,1e-05,1.87809]
[1777795695436,47.92,78464.88,0.0,0.01252,1e-05,1.87883]
[1777795700471,47.92,78463.98,0.0,0.0125,1e-05,1.87744]
[1777795705505,47.92,78464.08,0.0,0.01251,1e-05,1.8776]
[1777795710550,47.92,78466.41,0.0,0.01253,1e-05,1.88118]
[1777795715577,47.92,78479.61,0.0,0.01268,1e-05,1.89959]
[1777795721619,47.92,78477.42,0.0,0.01265,1e-05,1.8962]
[1777795726658,47.92,78474.91,0.0,0.01262,1e-05,1.89231]
[1777795731809,47.92,78473.92,0.0,0.01261,1e-05,1.89078]
[1777795738738,47.92,78476.03,0.0,0.01263,1e-05,1.89404]
[1777795743777,47.92,78475.49,0.0,0.01263,1e-05,1.89321]
[1777795749815,47.92,78474.6,0.0,0.01262,1e-05,1.89183]
[1777795754851,47.92,78474.89,0.0,0.01262,1e-05,1.89228]
[1777795756864,47.92,78461.99,0.0,0.01247,1e-05,1.87239]
[1777795762027,47.92,78467.28,0.0,0.01253,1e-05,1.88053]
[1777795767941,47.92,78464.63,0.0,0.0125,1e-05,1.87645]
[1777795773983,47.92,78460.32,0.0,0.01244,1e-05,1.86784]
[1777795781033,47.92,78461.75,0.0,0.01245,1e-05,1.87003]
[1777795786070,47.92,78441.56,0.0,0.01222,1e-05,1.83927]
[1777795791102,47.92,78444.27,0.0,0.01225,1e-05,1.84338]
[1777795796137,47.92,78447.72,0.0,0.01229,1e-05,1.84862]
[1777795801172,47.92,78448.84,0.0,0.0123,1e-05,1.85032]
[1777795807214,47.92,78449.61,0.0,0.01231,1e-05,1.85149]
[1777795812379,47.92,78452.93,0.0,0.01235,1e-05,1.85655]
[1777795818291,47.92,78454.62,0.0,0.01237,1e-05,1.85912]
[1777795823327,47.92,78455.49,0.0,0.01238,1e-05,1.86045]
[1777795828362,47.92,78456.31,0.0,0.01239,1e-05,1.86171]
[1777795833397,47.92,78456.6,0.0,0.01238,1e-05,1.86016]
[1777795838433,47.92,78457.58,0.0,0.01239,1e-05,1.86166]
[1777795844474,47.92,78458.09,0.0,0.0124,1e-05,1.86244]
[1777795849509,47.92,78456.34,0.0,0.01238,1e-05,1.85977]
[1777795855551,47.92,78451.25,0.0,0.01232,1e-05,1.85201]
[1777795862734,47.92,78453.18,0.0,0.01234,1e-05,1.85495]
[1777795868642,47.92,78453.81,0.0,0.01235,1e-05,1.85591]
[1777795877713,47.92,78447.0,0.0,0.01227,1e-05,1.84555]
[1777795882746,47.92,78438.7,0.0,0.01218,1e-05,1.83298]
[1777795887781,47.92,78438.43,0.0,0.01217,1e-05,1.83258]
[1777795892948,47.92,78438.89,0.0,0.01217,1e-05,1.83131]
[1777795898859,47.92,78442.44,0.0,0.01221,1e-05,1.83667]
[1777795903893,47.92,78437.74,0.0,0.01215,1e-05,1.82957]
[1777795908929,47.92,78435.96,0.0,0.01213,1e-05,1.82689]
[1777795913964,47.92,78435.52,0.0,0.01213,1e-05,1.82623]
[1777795918999,47.92,78435.02,0.0,0.01212,1e-05,1.82548]
[1777795924035,47.92,78436.27,0.0,0.01214,1e-05,1.82736]
[1777795929070,47.92,78436.36,0.0,0.01214,1e-05,1.82749]
[1777795934106,47.92,78437.37,0.0,0.01215,1e-05,1.82901]
[1777795939140,47.92,78438.0,0.0,0.01215,1e-05,1.82996]
[1777795946189,47.92,78438.45,0.0,0.01216,1e-05,1.83064]
[1777795951224,47.92,78437.13,0.0,0.01213,1e-05,1.82669]
[1777795957267,47.92,78437.91,0.0,0.01214,1e-05,1.82787]
[1777795962301,47.92,78439.27,0.0,0.01216,1e-05,1.82992]
[1777795973508,47.92,78440.69,0.0,0.01217,1e-05,1.83206]
[1777795983579,47.92,78442.9,0.0,0.0122,1e-05,1.8354]
[1777795989492,47.92,78443.01,0.0,0.0122,1e-05,1.83556]
[1777795996541,47.92,78444.46,0.0,0.01222,1e-05,1.83776]
[1777796002584,47.92,78445.6,0.0,0.01223,1e-05,1.83948]
[1777796007619,47.92,78455.73,0.0,0.01235,1e-05,1.85487]
[1777796012653,47.92,78464.65,0.0,0.01244,1e-05,1.86652]
[1777796019703,47.92,78463.58,0.0,0.01242,1e-05,1.86488]
[1777796024738,47.92,78463.01,0.0,0.01242,1e-05,1.86401]
[1777796029773,47.92,78463.59,0.0,0.01242,1e-05,1.86489]
[1777796032794,47.92,78448.26,0.0,0.01225,1e-05,1.84154]
[1777796037829,47.92,78445.19,0.0,0.01221,1e-05,1.83689]
[1777796044878,47.92,78443.44,0.0,0.01219,1e-05,1.83425]
[1777796049913,47.92,78435.51,0.0,0.0121,1e-05,1.82229]
[1777796054948,47.92,78432.98,0.0,0.01207,1e-05,1.8185]
[1777796064142,47.92,78428.71,0.0,0.01202,1e-05,1.8121]
[1777796070056,47.92,78430.13,0.0,0.01204,1e-05,1.81422]
[1777796076097,47.92,78433.15,0.0,0.01206,1e-05,1.81679]
[1777796081136,47.92,78431.22,0.0,0.01204,1e-05,1.8139]
[1777796087174,47.92,78429.03,0.0,0.01202,1e-05,1.81062]
[1777796092209,47.92,78425.79,0.0,0.01198,1e-05,1.80578]
[1777796097245,47.92,78425.93,0.0,0.01198,1e-05,1.80599]
[1777796103286,47.92,78423.77,0.0,0.01196,1e-05,1.80277]
[1777796109328,47.92,78423.38,0.0,0.01195,1e-05,1.80219]
[1777796114496,47.92,78421.56,0.0,0.01193,1e-05,1.79948]
[1777796120409,47.92,78422.15,0.0,0.01194,1e-05,1.80036]
[1777796130480,47.92,78421.14,0.0,0.01193,1e-05,1.79885]
[1777796139546,47.92,78431.89,0.0,0.01204,1e-05,1.81295]
[1777796144704,47.92,78441.09,0.0,0.01214,1e-05,1.82677]
[1777796150624,47.92,78448.73,0.0,0.01223,1e-05,1.83831]
[1777796159686,47.92,78453.84,0.0,0.01229,1e-05,1.84606]
[1777796164844,47.92,78463.56,0.0,0.0124,1e-05,1.86087]
[1777796170763,47.92,78463.9,0.0,0.0124,1e-05,1.86139]
[1777796176805,47.92,78463.6,0.0,0.0124,1e-05,1.86093]
[1777796181840,47.92,78463.45,0.0,0.0124,1e-05,1.8607]
[1777796186875,47.92,78463.12,0.0,0.01239,1e-05,1.8602]
[1777796191909,47.92,78462.48,0.0,0.01237,1e-05,1.85724]
[1777796196945,47.92,78466.76,0.0,0.01242,1e-05,1.86378]
[1777796201980,47.92,78467.06,0.0,0.01243,1e-05,1.86424]
[1777796208022,47.92,78466.14,0.0,0.01241,1e-05,1.86283]
[1777796213058,47.92,78465.21,0.0,0.0124,1e-05,1.86141]
[1777796220109,47.92,78464.58,0.0,0.0124,1e-05,1.86044]
[1777796225142,47.92,78464.29,0.0,0.01239,1e-05,1.86]
[1777796230177,47.92,78463.91,0.0,0.01239,1e-05,1.85942]
[1777796235341,47.92,78464.3,0.0,0.01239,1e-05,1.86002]
[1777796239240,47.92,78452.05,0.0,0.01225,1e-05,1.84137]
[1777796245411,47.92,78453.35,0.0,0.01227,1e-05,1.84334]
[1777796251324,47.92,78453.42,0.0,0.01226,1e-05,1.84147]
[1777796256359,47.92,78454.27,0.0,0.01226,1e-05,1.84276]
[1777796261394,47.92,78455.22,0.0,0.01228,1e-05,1.8442]
[1777796266430,47.92,78451.74,0.0,0.01224,1e-05,1.83892]
[1777796271467,47.92,78454.5,0.0,0.01227,1e-05,1.84311]
[1777796276498,47.92,78456.16,0.0,0.01229,1e-05,1.84563]
[1777796281534,47.92,78457.17,0.0,0.0123,1e-05,1.84716]
[1777796291616,47.92,78457.28,0.0,0.0123,1e-05,1.84733]
[1777796297658,47.92,78458.01,0.0,0.01231,1e-05,1.84844]
[1777796303700,47.92,78457.97,0.0,0.01231,1e-05,1.84838]
[1777796308735,47.92,78456.73,0.0,0.01229,1e-05,1.8465]
[1777796313770,47.92,78454.67,0.0,0.01226,1e-05,1.84139]
[1777796321833,47.92,78454.57,0.0,0.01226,1e-05,1.84124]
[1777796327868,47.92,78453.86,0.0,0.01225,1e-05,1.84016]
[1777796336047,47.92,78454.05,0.0,0.01225,1e-05,1.84045]
[1777796341973,47.92,78453.74,0.0,0.01225,1e-05,1.83998]
[1777796347006,47.92,78452.47,0.0,0.01223,1e-05,1.83806]
[1777796353054,47.92,78451.95,0.0,0.01223,1e-05,1.83727]
[1777796358090,47.92,78453.05,0.0,0.01224,1e-05,1.83894]
[1777796366259,47.92,78451.96,0.0,0.01223,1e-05,1.83728]
[1777796376330,47.92,78451.4,0.0,0.01221,1e-05,1.83447]
[1777796382256,47.92,78447.75,0.0,0.01217,1e-05,1.82895]
[1777796387293,47.92,78443.58,0.0,0.01212,1e-05,1.82267]
[1777796392327,47.92,78436.92,0.0,0.01204,1e-05,1.81267]
[1777796399375,47.92,78431.13,0.0,0.01198,1e-05,1.80401]
[1777796404410,47.92,78424.74,0.0,0.01191,1e-05,1.7945]
[1777796409450,47.92,78422.64,0.0,0.01188,1e-05,1.79138]
[1777796412467,47.92,78436.83,0.0,0.01204,1e-05,1.81254]
[1777796418508,47.92,78437.78,0.0,0.01205,1e-05,1.81396]
[1777796423543,47.92,78442.35,0.0,0.0121,1e-05,1.82082]
[1777796428578,47.92,78442.39,0.0,0.0121,1e-05,1.82088]
[1777796433613,47.92,78446.55,0.0,0.01214,1e-05,1.82518]
[1777796440663,47.92,78448.47,0.0,0.01216,1e-05,1.82807]
[1777796446822,47.92,78451.28,0.0,0.01219,1e-05,1.83231]
[1777796452747,47.92,78451.61,0.0,0.0122,1e-05,1.83281]
[1777796457783,47.92,78443.12,0.0,0.0121,1e-05,1.82002]
[1777796463825,47.92,78443.63,0.0,0.01211,1e-05,1.82078]
[1777796471882,47.92,78444.52,0.0,0.01212,1e-05,1.82212]
[1777796477034,47.92,78445.6,0.0,0.01213,1e-05,1.82375]
[1777796482957,47.92,78445.6,0.0,0.01213,1e-05,1.82375]
[1777796490010,47.92,78447.05,0.0,0.01214,1e-05,1.82593]
[1777796497175,47.92,78447.35,0.0,0.01214,1e-05,1.82442]
[1777796503099,47.92,78448.81,0.0,0.01215,1e-05,1.82662]
[1777796508133,47.92,78449.01,0.0,0.01215,1e-05,1.82692]
[1777796513170,47.92,78446.08,0.0,0.01212,1e-05,1.82251]
[1777796518206,47.92,78445.74,0.0,0.01212,1e-05,1.822]
[1777796523243,47.92,78436.98,0.0,0.01202,1e-05,1.80885]
[1777796528275,47.92,78428.54,0.0,0.01192,1e-05,1.79626]
[1777796533310,47.92,78426.7,0.0,0.0119,1e-05,1.79353]
[1777796538346,47.92,78426.69,0.0,0.0119,1e-05,1.79351]
[1777796546401,47.92,78424.72,0.0,0.01188,1e-05,1.79059]
[1777796556467,47.92,78420.96,0.0,0.01183,1e-05,1.78308]
[1777796561505,47.92,78412.76,0.0,0.01173,1e-05,1.77098]
[1777796566541,47.92,78411.25,0.0,0.01172,1e-05,1.76876]
[1777796571575,47.92,78411.7,0.0,0.01172,1e-05,1.76943]
[1777796577738,47.92,78408.58,0.0,0.01169,1e-05,1.76484]
[1777796587808,47.92,78408.31,0.0,0.01169,1e-05,1.76445]
[1777796593730,47.92,78411.06,0.0,0.01172,1e-05,1.76849]
[1777796598764,47.92,78405.72,0.0,0.01166,1e-05,1.76065]
[1777796603801,47.92,78407.45,0.0,0.01168,1e-05,1.76319]
[1777796608834,47.92,78410.06,0.0,0.0117,1e-05,1.76702]
[1777796618018,47.92,78413.75,0.0,0.01173,1e-05,1.77052]
[1777796623940,47.92,78417.17,0.0,0.01177,1e-05,1.77555]
[1777796628975,47.92,78413.23,0.0,0.01173,1e-05,1.76975]
[1777796634010,47.92,78413.77,0.0,0.01173,1e-05,1.77054]
[1777796639047,47.92,78413.62,0.0,0.01173,1e-05,1.77032]
[1777796644084,47.92,78415.59,0.0,0.01175,1e-05,1.77322]
[1777796650124,47.92,78415.7,0.0,0.01175,1e-05,1.77339]
[1777796657173,47.92,78414.77,0.0,0.01174,1e-05,1.77202]
[1777796663216,47.92,78414.19,0.0,0.01174,1e-05,1.77116]
[1777796668370,47.92,78412.5,0.0,0.01172,1e-05,1.76868]
[1777796677320,47.92,78413.63,0.0,0.01172,1e-05,1.76841]
[1777796682351,47.92,78413.82,0.0,0.01172,1e-05,1.76869]
[1777796688510,47.92,78414.3,0.0,0.01173,1e-05,1.7694]
[1777796698582,47.92,78414.15,0.0,0.01173,1e-05,1.76918]
[1777796705518,47.92,78415.23,0.0,0.01174,1e-05,1.77077]
[1777796717601,47.92,78415.61,0.0,0.01174,1e-05,1.77133]
[1777796722635,47.92,78415.4,0.0,0.01174,1e-05,1.77102]
[1777796728791,47.92,78415.28,0.0,0.01174,1e-05,1.77084]
[1777796735727,47.92,78415.28,0.0,0.01173,1e-05,1.76891]
[1777796748932,47.92,78415.67,0.0,0.01173,1e-05,1.76949]
[1777796754859,47.92,78415.38,0.0,0.01173,1e-05,1.76906]
[1777796763922,47.92,78415.3,0.0,0.01173,1e-05,1.76894]
[1777796769075,47.92,78415.05,0.0,0.01172,1e-05,1.76858]
[1777796775000,47.92,78415.32,0.0,0.01173,1e-05,1.76897]
[1777796784069,47.92,78414.64,0.0,0.01172,1e-05,1.76797]
[1777796789215,47.92,78414.61,0.0,0.01172,1e-05,1.76793]
[1777796796153,47.92,78414.65,0.0,0.01171,1e-05,1.76606]
[1777796805216,47.92,78414.97,0.0,0.01171,1e-05,1.76653]
[1777796810251,47.92,78414.9,0.0,0.01171,1e-05,1.76643]
[1777796817300,47.92,78414.97,0.0,0.01171,1e-05,1.76653]
[1777796822337,47.92,78414.7,0.0,0.01171,1e-05,1.76614]
[1777796827370,47.92,78413.83,0.0,0.0117,1e-05,1.76486]
[1777796833417,47.92,78409.83,0.0,0.01165,1e-05,1.75899]
[1777796838453,47.92,78410.02,0.0,0.01166,1e-05,1.75927]
[1777796843488,47.92,78407.75,0.0,0.01163,1e-05,1.75595]
[1777796848523,47.92,78408.77,0.0,0.01164,1e-05,1.75744]
[1777796853559,47.92,78406.6,0.0,0.01161,1e-05,1.75236]
[1777796858468,47.92,78407.33,0.0,0.01161,1e-05,1.75342]
[1777796863631,47.92,78398.51,0.0,0.01152,1e-05,1.74058]
[1777796869006,47.92,78393.57,0.0,0.01146,1e-05,1.73342]
[1777796871057,47.92,78394.75,0.0,0.01148,1e-05,1.73513]
[1777796876722,47.92,78396.72,0.0,0.0115,1e-05,1.73798]
[1777796882767,47.92,78397.05,0.0,0.0115,1e-05,1.73846]
[1777796883797,47.92,78397.05,0.0,0.0115,1e-05,1.73846]
[1777796888809,47.92,78405.14,0.0,0.01159,1e-05,1.75023]
[1777796893844,47.92,78407.14,0.0,0.01161,1e-05,1.75314]
[1777796899998,47.92,78408.22,0.0,0.01162,1e-05,1.75472]
[1777796904113,47.92,78408.22,0.0,0.01162,1e-05,1.75472]
[1777796906084,47.92,78410.23,0.0,0.01165,1e-05,1.75766]
[1777796916006,47.92,78413.31,0.0,0.01167,1e-05,1.76025]
[1777796921033,47.92,78414.04,0.0,0.01167,1e-05,1.76132]
[1777796926068,47.92,78413.61,0.0,0.01167,1e-05,1.76069]
[1777796934124,47.92,78414.76,0.0,0.01168,1e-05,1.76238]
[1777796940279,47.92,78416.03,0.0,0.0117,1e-05,1.76424]
[1777796946208,47.92,78416.53,0.0,0.0117,1e-05,1.76497]
[1777796951243,47.92,78416.4,0.0,0.0117,1e-05,1.76478]
[1777796956278,47.92,78416.72,0.0,0.0117,1e-05,1.76525]
[1777796961313,47.92,78415.08,0.0,0.01169,1e-05,1.76285]
[1777796967355,47.92,78415.38,0.0,0.01169,1e-05,1.76329]
[1777796972390,47.92,78417.38,0.0,0.0117,1e-05,1.7643]
[1777796977425,47.92,78417.73,0.0,0.0117,1e-05,1.76481]
[1777796982460,47.92,78418.42,0.0,0.01171,1e-05,1.76582]
[1777796988502,47.92,78418.91,0.0,0.01172,1e-05,1.76654]
[1777796993536,47.92,78418.9,0.0,0.01172,1e-05,1.76653]
[1777796999579,47.92,78418.68,0.0,0.01171,1e-05,1.76621]
[1777797006628,47.92,78418.78,0.0,0.01171,1e-05,1.76635]
[1777797017706,47.92,78419.59,0.0,0.01172,1e-05,1.76754]
[1777797030912,47.92,78419.5,0.0,0.01172,1e-05,1.76741]
[1777797039859,47.92,78419.49,0.0,0.01171,1e-05,1.76547]
[1777797046909,47.92,78419.51,0.0,0.01171,1e-05,1.7655]
[1777797052951,47.92,78419.48,0.0,0.01171,1e-05,1.76545]
[1777797057986,47.92,78426.66,0.0,0.01179,1e-05,1.77603]
[1777797065037,47.92,78425.9,0.0,0.01178,1e-05,1.77491]
[1777797071194,47.92,78425.12,0.0,0.01177,1e-05,1.77376]
[1777797081264,47.92,78426.57,0.0,0.01179,1e-05,1.77589]
[1777797090215,47.92,78417.91,0.0,0.01169,1e-05,1.76315]
[1777797095248,47.92,78414.36,0.0,0.01164,1e-05,1.75603]
[1777797100283,47.92,78409.39,0.0,0.01159,1e-05,1.74877]
[1777797107335,47.92,78407.64,0.0,0.01157,1e-05,1.74622]
[1777797113376,47.92,78405.36,0.0,0.01154,1e-05,1.7429]
[1777797118411,47.92,78402.59,0.0,0.01151,1e-05,1.73888]
[1777797123249,47.92,78399.7,0.0,0.01148,1e-05,1.73469]
[1777797123446,47.92,78399.41,0.0,0.01148,1e-05,1.73427]
[1777797128481,47.92,78398.36,0.0,0.01147,1e-05,1.73274]
[1777797135530,47.92,78397.51,0.0,0.01146,1e-05,1.73151]
[1777797140565,47.92,78396.39,0.0,0.01145,1e-05,1.7299]
[1777797146608,47.92,78396.22,0.0,0.01144,1e-05,1.72965]
[1777797151756,47.92,78395.72,0.0,0.01143,1e-05,1.72703]
[1777797157684,47.92,78395.62,0.0,0.01142,1e-05,1.72688]
[1777797171896,47.92,78395.09,0.0,0.01142,1e-05,1.72612]
[1777797177827,47.92,78394.6,0.0,0.01141,1e-05,1.72541]
[1777797182859,47.92,78393.96,0.0,0.01141,1e-05,1.72449]
[1777797188901,47.92,78393.61,0.0,0.0114,1e-05,1.72398]
[1777797193937,47.92,78385.8,0.0,0.01132,1e-05,1.71275]
[1777797202107,47.92,78381.07,0.0,0.01127,1e-05,1.70598]
[1777797208037,47.92,78379.94,0.0,0.01126,1e-05,1.70436]
[1777797213072,47.92,78381.44,0.0,0.01126,1e-05,1.70463]
[1777797218107,47.92,78382.45,0.0,0.01127,1e-05,1.70607]
[1777797228177,47.92,78386.36,0.0,0.01131,1e-05,1.71167]
[1777797233212,47.92,78385.43,0.0,0.0113,1e-05,1.71034]
[1777797238246,47.92,78379.81,0.0,0.01124,1e-05,1.7023]
[1777797243282,47.92,78376.87,0.0,0.01121,1e-05,1.69811]
[1777797248316,47.92,78374.27,0.0,0.01118,1e-05,1.6944]
[1777797254359,47.92,78371.47,0.0,0.01115,1e-05,1.69043]
[1777797261408,47.92,78364.93,0.0,0.01108,1e-05,1.68116]
[1777797266443,47.92,78362.66,0.0,0.01106,1e-05,1.67796]
[1777797271477,47.92,78358.15,0.0,0.011,1e-05,1.66975]
[1777797276512,47.92,78357.2,0.0,0.01099,1e-05,1.66841]
[1777797281548,47.92,78356.73,0.0,0.01099,1e-05,1.66775]
[1777797288597,47.92,78356.32,0.0,0.01098,1e-05,1.66718]
[1777797293632,47.92,78353.81,0.0,0.01096,1e-05,1.66366]
[1777797299675,47.92,78353.84,0.0,0.01096,1e-05,1.6637]
[1777797304709,47.92,78354.95,0.0,0.01097,1e-05,1.66525]
[1777797309743,47.92,78354.95,0.0,0.01097,1e-05,1.66525]
[1777797314778,47.92,78355.5,0.0,0.01097,1e-05,1.66603]
[1777797321827,47.92,78355.82,0.0,0.01098,1e-05,1.66647]
[1777797328877,47.92,78356.02,0.0,0.01098,1e-05,1.66675]
[1777797333912,47.92,78361.55,0.0,0.01103,1e-05,1.67267]
[1777797338947,47.92,78366.94,0.0,0.01108,1e-05,1.68027]
[1777797343045,47.92,78366.94,0.0,0.01108,1e-05,1.68027]
[1777797343050,47.92,78366.45,0.0,0.01108,1e-05,1.67958]
[1777797349019,47.92,78365.42,0.0,0.01107,1e-05,1.67813]
[1777797361103,47.92,78362.88,0.0,0.01104,1e-05,1.67455]
[1777797363229,47.92,78377.12,0.0,0.01119,1e-05,1.69471]
[1777797369158,47.92,78378.63,0.0,0.01121,1e-05,1.69686]
[1777797376208,47.92,78380.2,0.0,0.01122,1e-05,1.69909]
[1777797381244,47.92,78382.58,0.0,0.01125,1e-05,1.70249]
[1777797387287,47.92,78383.96,0.0,0.01126,1e-05,1.70446]
[1777797388616,47.92,78383.96,0.0,0.01126,1e-05,1.70446]
[1777797389163,47.92,78383.96,0.0,0.01126,1e-05,1.70446]
[1777797389696,47.92,78384.23,0.0,0.01127,1e-05,1.70485]
[1777797393518,47.92,78384.23,0.0,0.01125,1e-05,1.70296]
[1777797403588,47.92,78385.64,0.0,0.01127,1e-05,1.70498]
[1777797413658,47.92,78385.81,0.0,0.01127,1e-05,1.70522]
[1777797423728,47.92,78386.34,0.0,0.01128,1e-05,1.70598]
[1777797429588,47.92,78386.87,0.0,0.01128,1e-05,1.70674]
[1777797434626,47.92,78387.05,0.0,0.01128,1e-05,1.707]
[1777797440665,47.92,78388.05,0.0,0.01129,1e-05,1.70843]
[1777797453941,47.92,78390.57,0.0,0.01131,1e-05,1.71015]
[1777797464011,47.92,78390.77,0.0,0.01131,1e-05,1.71044]
[1777797471883,47.92,78391.83,0.0,0.01132,1e-05,1.71196]
[1777797484151,47.92,78392.9,0.0,0.01133,1e-05,1.71349]
[1777797492025,47.92,78392.9,0.0,0.01133,1e-05,1.71349]
[1777797499074,47.92,78397.13,0.0,0.01138,1e-05,1.71957]
[1777797504291,47.92,78396.79,0.0,0.01138,1e-05,1.71908]
[1777797513171,47.92,78396.66,0.0,0.01136,1e-05,1.717]
[1777797518206,47.92,78396.09,0.0,0.01136,1e-05,1.71618]
[1777797523241,47.92,78395.82,0.0,0.01135,1e-05,1.71579]
[1777797528276,47.92,78395.76,0.0,0.01135,1e-05,1.71571]
[1777797533312,47.92,78395.64,0.0,0.01135,1e-05,1.71554]
[1777797538347,47.92,78398.03,0.0,0.01138,1e-05,1.71897]
[1777797545398,47.92,78398.1,0.0,0.01138,1e-05,1.71907]
[1777797552445,47.92,78397.01,0.0,0.01137,1e-05,1.71751]
[1777797564717,47.92,78396.2,0.0,0.01136,1e-05,1.71634]
[1777797571579,47.92,78396.52,0.0,0.01135,1e-05,1.71491]
[1777797581262,47.92,78396.61,0.0,0.01135,1e-05,1.71504]
[1777797581785,47.92,78397.25,0.0,0.01136,1e-05,1.71596]
[1777797581821,47.92,78398.44,0.0,0.01137,1e-05,1.71767]
[1777797582771,47.92,78398.44,0.0,0.01137,1e-05,1.71767]
[1777797582872,47.92,78398.44,0.0,0.01137,1e-05,1.71767]
[1777797585522,47.92,78398.44,0.0,0.01137,1e-05,1.71767]
[1777797585593,47.92,78398.97,0.0,0.01138,1e-05,1.71843]
[1777797586593,47.92,78398.97,0.0,0.01138,1e-05,1.71843]
[1777797587022,47.92,78398.97,0.0,0.01138,1e-05,1.71843]
[1777797587123,47.92,78398.97,0.0,0.01138,1e-05,1.71843]
[1777797593569,47.92,78397.89,0.0,0.01136,1e-05,1.71688]
[1777797594099,47.92,78397.89,0.0,0.01136,1e-05,1.71688]
[1777797594201,47.92,78397.46,0.0,0.01136,1e-05,1.71626]
[1777797597577,47.92,78397.35,0.0,0.01136,1e-05,1.7161]
[1777797597763,47.92,78396.91,0.0,0.01135,1e-05,1.71547]
[1777797599272,47.92,78396.91,0.0,0.01135,1e-05,1.71547]
[1777797599374,47.92,78396.58,0.0,0.01135,1e-05,1.71499]
[1777797604067,47.92,78396.31,0.0,0.01135,1e-05,1.71461]
[1777797604168,47.92,78396.31,0.0,0.01135,1e-05,1.71461]
[1777797610859,47.92,78395.7,0.0,0.01134,1e-05,1.71373]
[1777797617907,47.92,78396.59,0.0,0.01135,1e-05,1.71501]
[1777797625139,47.92,78397.79,0.0,0.01136,1e-05,1.71673]
[1777797635209,47.92,78401.67,0.0,0.01139,1e-05,1.72042]
[1777797645280,47.92,78397.06,0.0,0.01134,1e-05,1.71379]
[1777797652149,47.92,78396.03,0.0,0.01133,1e-05,1.71231]
[1777797657182,47.92,78396.02,0.0,0.01133,1e-05,1.7123]
[1777797665421,47.92,78394.2,0.0,0.01131,1e-05,1.70969]
[1777797673302,47.92,78392.85,0.0,0.0113,1e-05,1.70775]
[1777797676731,47.92,78392.45,0.0,0.01129,1e-05,1.70718]
[1777797677243,47.92,78392.45,0.0,0.01129,1e-05,1.70718]
[1777797685562,47.92,78391.49,0.0,0.01128,1e-05,1.7058]
[1777797686587,47.92,78391.49,0.0,0.01128,1e-05,1.7058]
[1777797686688,47.92,78391.31,0.0,0.01128,1e-05,1.70555]
[1777797695632,47.92,78391.23,0.0,0.01127,1e-05,1.70355]
[1777797705527,47.92,78390.53,0.0,0.01126,1e-05,1.70254]
[1777797705898,47.92,78390.53,0.0,0.01126,1e-05,1.70254]
[1777797705918,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797707018,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797707119,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797709010,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797709474,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797712868,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797713435,47.92,78390.0,0.0,0.01126,1e-05,1.70179]
[1777797718614,47.92,78389.76,0.0,0.01125,1e-05,1.70144]
[1777797724657,47.92,78389.65,0.0,0.01125,1e-05,1.70129]
[1777797734727,47.92,78389.35,0.0,0.01125,1e-05,1.70086]
[1777797742784,47.92,78390.04,0.0,0.01126,1e-05,1.70184]
[1777797748825,47.92,78389.76,0.0,0.01125,1e-05,1.70144]
[1777797753865,47.92,78387.55,0.0,0.01122,1e-05,1.69641]
[1777797760910,47.92,78388.45,0.0,0.01123,1e-05,1.69769]
[1777797766126,47.92,78388.65,0.0,0.01123,1e-05,1.69798]
[1777797775011,47.92,78389.22,0.0,0.01123,1e-05,1.69879]
[1777797783067,47.92,78390.4,0.0,0.01125,1e-05,1.70047]
[1777797790116,47.92,78390.15,0.0,0.01124,1e-05,1.70012]
[1777797796339,47.92,78400.65,0.0,0.01136,1e-05,1.71516]
[1777797802200,47.92,78402.99,0.0,0.01138,1e-05,1.71853]
[1777797807234,47.92,78403.77,0.0,0.01139,1e-05,1.71965]
[1777797812271,47.92,78410.77,0.0,0.01146,1e-05,1.72785]
[1777797817306,47.92,78419.07,0.0,0.01155,1e-05,1.73989]
[1777797822341,47.92,78416.05,0.0,0.01151,1e-05,1.7355]
[1777797830397,47.92,78415.65,0.0,0.01151,1e-05,1.73492]
[1777797836620,47.92,78410.96,0.0,0.01146,1e-05,1.72813]
[1777797842480,47.92,78409.78,0.0,0.01144,1e-05,1.72642]
[1777797848523,47.92,78403.03,0.0,0.01137,1e-05,1.71669]
[1777797854564,47.92,78402.53,0.0,0.01137,1e-05,1.71597]
[1777797860607,47.92,78403.43,0.0,0.01138,1e-05,1.71726]
[1777797866834,47.92,78403.84,0.0,0.01138,1e-05,1.71785]
[1777797874707,47.92,78403.49,0.0,0.01136,1e-05,1.71545]
[1777797879742,47.92,78403.39,0.0,0.01136,1e-05,1.71531]
[1777797886974,47.92,78403.87,0.0,0.01137,1e-05,1.716]
[1777797897044,47.92,78403.86,0.0,0.01137,1e-05,1.71598]
[1777797902903,47.92,78403.85,0.0,0.01137,1e-05,1.71597]
[1777797911966,47.92,78404.32,0.0,0.01137,1e-05,1.71665]
[1777797917187,47.92,78404.14,0.0,0.01137,1e-05,1.71639]
[1777797924051,47.92,78404.13,0.0,0.01137,1e-05,1.71637]
[1777797929086,47.92,78404.03,0.0,0.01137,1e-05,1.71623]
[1777797936134,47.92,78404.03,0.0,0.01136,1e-05,1.71433]
[1777797941171,47.92,78404.22,0.0,0.01136,1e-05,1.7146]
[1777797946205,47.92,78404.23,0.0,0.01136,1e-05,1.71462]
[1777797953254,47.92,78404.26,0.0,0.01136,1e-05,1.71466]
[1777797960303,47.92,78404.03,0.0,0.01136,1e-05,1.71433]
[1777797966345,47.92,78404.11,0.0,0.01136,1e-05,1.71445]
[1777797971380,47.92,78404.37,0.0,0.01136,1e-05,1.71482]
[1777797977610,47.92,78404.97,0.0,0.01137,1e-05,1.71568]
[1777797984470,47.92,78404.79,0.0,0.01137,1e-05,1.71542]
[1777797991520,47.92,78404.76,0.0,0.01135,1e-05,1.71348]
[1777797996186,47.92,78405.21,0.0,0.01136,1e-05,1.71413]
[1777797996288,47.92,78405.08,0.0,0.01136,1e-05,1.71394]
[1777798003606,47.92,78404.32,0.0,0.01135,1e-05,1.71285]
[1777798008641,47.92,78404.11,0.0,0.01135,1e-05,1.71255]
[1777798012699,47.92,78404.11,0.0,0.01135,1e-05,1.71255]
[1777798012776,47.92,78404.21,0.0,0.01135,1e-05,1.71269]
[1777798018203,47.92,78404.21,0.0,0.01135,1e-05,1.71269]
[1777798020928,47.92,78404.21,0.0,0.01135,1e-05,1.71269]
[1777798026713,47.92,78404.11,0.0,0.01135,1e-05,1.71255]
[1777798026812,47.92,78404.04,0.0,0.01135,1e-05,1.71245]
[1777798034824,47.92,78404.04,0.0,0.01135,1e-05,1.71245]
[1777798039859,47.92,78404.03,0.0,0.01135,1e-05,1.71244]
[1777798044894,47.92,78404.03,0.0,0.01135,1e-05,1.71244]
[1777798052950,47.92,78404.0,0.0,0.01133,1e-05,1.7105]
[1777798057985,47.92,78407.18,0.0,0.01137,1e-05,1.71507]
[1777798064029,47.92,78407.24,0.0,0.01137,1e-05,1.71515]
[1777798067945,47.92,78405.32,0.0,0.01135,1e-05,1.71239]
[1777798068046,47.92,78405.34,0.0,0.01135,1e-05,1.71242]
[1777798075104,47.92,78405.34,0.0,0.01135,1e-05,1.71242]
[1777798080139,47.92,78402.54,0.0,0.01132,1e-05,1.7084]
[1777798084167,47.92,78416.07,0.0,0.01146,1e-05,1.72789]
[1777798085681,47.92,78416.07,0.0,0.01146,1e-05,1.72789]
[1777798085776,47.92,78422.32,0.0,0.01153,1e-05,1.73696]
[1777798091216,47.92,78421.0,0.0,0.01152,1e-05,1.73504]
[1777798098452,47.92,78432.35,0.0,0.01164,1e-05,1.75158]
[1777798104306,47.92,78433.24,0.0,0.01165,1e-05,1.75288]
[1777798108353,47.92,78430.04,0.0,0.01162,1e-05,1.7482]
[1777798109479,47.92,78425.45,0.0,0.01157,1e-05,1.74151]
[1777798115383,47.92,78420.26,0.0,0.0115,1e-05,1.73205]
[1777798120281,47.92,78417.39,0.0,0.01147,1e-05,1.72789]
[1777798120418,47.92,78417.07,0.0,0.01146,1e-05,1.72743]
[1777798125453,47.92,78414.14,0.0,0.01143,1e-05,1.7232]
[1777798127703,47.92,78413.56,0.0,0.01142,1e-05,1.72236]
[1777798127804,47.92,78413.05,0.0,0.01142,1e-05,1.72162]
[1777798137804,47.92,78413.05,0.0,0.01142,1e-05,1.72162]
[1777798137905,47.92,78409.05,0.0,0.01138,1e-05,1.71586]
[1777798138326,47.92,78409.05,0.0,0.01138,1e-05,1.71586]
[1777798139525,47.92,78409.05,0.0,0.01138,1e-05,1.71586]
[1777798142496,47.92,78409.05,0.0,0.01138,1e-05,1.71586]
[1777798147244,47.92,78409.05,0.0,0.01138,1e-05,1.71586]
[1777798149537,47.92,78406.18,0.0,0.01134,1e-05,1.71173]
[1777798150046,47.92,78406.18,0.0,0.01134,1e-05,1.71173]
[1777798152447,47.92,78405.32,0.0,0.01134,1e-05,1.7105]
[1777798153036,47.92,78405.32,0.0,0.01134,1e-05,1.7105]
[1777798155556,47.92,78408.15,0.0,0.01137,1e-05,1.71456]
[1777798155666,47.92,78408.01,0.0,0.01136,1e-05,1.71436]
[1777798161537,47.92,78410.54,0.0,0.01139,1e-05,1.718]
[1777798161707,47.92,78410.54,0.0,0.01139,1e-05,1.718]
[1777798163372,47.92,78410.54,0.0,0.01139,1e-05,1.718]
[1777798163910,47.92,78410.54,0.0,0.01139,1e-05,1.718]
[1777798168669,47.92,78416.77,0.0,0.01146,1e-05,1.727]
[1777798168770,47.92,78417.81,0.0,0.01147,1e-05,1.7285]
[1777798171206,47.92,78412.22,0.0,0.01141,1e-05,1.72043]
[1777798171777,47.92,78412.49,0.0,0.0114,1e-05,1.71891]
[1777798175590,47.92,78413.35,0.0,0.01141,1e-05,1.72015]
[1777798175596,47.92,78414.53,0.0,0.01142,1e-05,1.72185]
[1777798181847,47.92,78415.73,0.0,0.01144,1e-05,1.72359]
[1777798186882,47.92,78416.03,0.0,0.01144,1e-05,1.72402]
[1777798190771,47.92,78416.7,0.0,0.01145,1e-05,1.72499]
[1777798191400,47.92,78416.7,0.0,0.01145,1e-05,1.72499]
[1777798193423,47.92,78416.7,0.0,0.01145,1e-05,1.72499]
[1777798195151,47.92,78416.7,0.0,0.01145,1e-05,1.72499]
[1777798195945,47.92,78416.7,0.0,0.01145,1e-05,1.72499]
[1777798200981,47.92,78415.94,0.0,0.01144,1e-05,1.72389]
[1777798207021,47.92,78412.38,0.0,0.0114,1e-05,1.71875]
[1777798214071,47.92,78410.45,0.0,0.01138,1e-05,1.71597]
[1777798219106,47.92,78415.86,0.0,0.01144,1e-05,1.72378]
[1777798224141,47.92,78422.88,0.0,0.01151,1e-05,1.73394]
[1777798229176,47.92,78427.37,0.0,0.01156,1e-05,1.74047]
[1777798234211,47.92,78427.89,0.0,0.01156,1e-05,1.73931]
[1777798240253,47.92,78431.31,0.0,0.01159,1e-05,1.74429]
[1777798245288,47.92,78432.36,0.0,0.01161,1e-05,1.74582]
[1777798253344,47.92,78434.31,0.0,0.01163,1e-05,1.74867]
[1777798258385,47.92,78435.41,0.0,0.01164,1e-05,1.75028]
[1777798263416,47.92,78426.89,0.0,0.01155,1e-05,1.73785]
[1777798268449,47.92,78422.36,0.0,0.0115,1e-05,1.73127]
[1777798273487,47.92,78418.81,0.0,0.01146,1e-05,1.72613]
[1777798279717,47.92,78417.34,0.0,0.01144,1e-05,1.72401]
[1777798287584,47.92,78413.53,0.0,0.0114,1e-05,1.71851]
[1777798292618,47.92,78406.15,0.0,0.01131,1e-05,1.706]
[1777798297654,47.92,78405.19,0.0,0.0113,1e-05,1.70463]
[1777798302689,47.92,78405.95,0.0,0.01131,1e-05,1.70572]
[1777798307724,47.92,78404.66,0.0,0.01129,1e-05,1.70387]
[1777798314773,47.92,78405.54,0.0,0.0113,1e-05,1.70513]
[1777798320013,47.92,78406.18,0.0,0.01131,1e-05,1.70605]
[1777798330076,47.92,78406.88,0.0,0.01132,1e-05,1.70705]
[1777798335928,47.92,78410.45,0.0,0.01135,1e-05,1.71218]
[1777798342976,47.92,78410.04,0.0,0.01135,1e-05,1.71159]
[1777798350216,47.92,78414.98,0.0,0.0114,1e-05,1.7187]
[1777798357075,47.92,78415.17,0.0,0.01139,1e-05,1.71707]
[1777798364125,47.92,78416.72,0.0,0.01141,1e-05,1.7193]
[1777798370356,47.92,78414.1,0.0,0.01138,1e-05,1.71553]
[1777798376209,47.92,78411.23,0.0,0.01135,1e-05,1.7114]
[1777798381243,47.92,78409.85,0.0,0.01134,1e-05,1.70942]
[1777798390305,47.92,78408.62,0.0,0.01132,1e-05,1.70765]
[1777798398364,47.92,78405.51,0.0,0.01129,1e-05,1.70319]
[1777798403398,47.92,78403.24,0.0,0.01126,1e-05,1.69995]
[1777798408434,47.92,78402.75,0.0,0.01126,1e-05,1.69925]
[1777798418503,47.92,78402.53,0.0,0.01124,1e-05,1.69704]
[1777798423538,47.92,78400.68,0.0,0.01122,1e-05,1.69441]
[1777798430777,47.92,78400.78,0.0,0.01123,1e-05,1.69455]
[1777798436628,47.92,78399.94,0.0,0.01122,1e-05,1.69335]
[1777798441668,47.92,78399.82,0.0,0.01122,1e-05,1.69318]
[1777798446702,47.92,78399.9,0.0,0.01122,1e-05,1.69329]
[1777798451737,47.92,78399.75,0.0,0.01121,1e-05,1.69308]
[1777798456771,47.92,78399.57,0.0,0.01121,1e-05,1.69282]
[1777798461809,47.92,78393.94,0.0,0.01115,1e-05,1.68482]
[1777798466841,47.92,78399.5,0.0,0.01121,1e-05,1.69272]
[1777798471877,47.92,78402.31,0.0,0.01123,1e-05,1.69484]
[1777798477919,47.92,78405.31,0.0,0.01126,1e-05,1.69913]
[1777798491198,47.92,78412.03,0.0,0.01133,1e-05,1.70875]
[1777798495878,47.92,78411.9,0.0,0.01133,1e-05,1.70856]
[1777798496048,47.92,78411.87,0.0,0.01133,1e-05,1.70852]
[1777798501267,47.92,78411.29,0.0,0.01133,1e-05,1.70769]
[1777798505609,47.92,78406.57,0.0,0.01128,1e-05,1.70093]
[1777798506119,47.92,78404.58,0.0,0.01125,1e-05,1.69808]
[1777798511337,47.92,78396.71,0.0,0.01117,1e-05,1.68687]
[1777798517195,47.92,78396.71,0.0,0.01117,1e-05,1.68687]
[1777798522229,47.92,78387.63,0.0,0.01107,1e-05,1.67401]
[1777798530286,47.92,78384.95,0.0,0.01105,1e-05,1.67023]
[1777798535321,47.92,78379.91,0.0,0.01098,1e-05,1.66127]
[1777798541547,47.92,78378.06,0.0,0.01096,1e-05,1.65868]
[1777798547406,47.92,78376.18,0.0,0.01094,1e-05,1.65604]
[1777798553447,47.92,78374.78,0.0,0.01093,1e-05,1.65409]
[1777798558486,47.92,78374.41,0.0,0.01092,1e-05,1.65357]
[1777798563526,47.92,78377.1,0.0,0.01095,1e-05,1.65733]
[1777798569567,47.92,78376.34,0.0,0.01094,1e-05,1.65627]
[1777798574601,47.92,78375.85,0.0,0.01094,1e-05,1.65558]
[1777798579997,47.92,78376.57,0.0,0.01095,1e-05,1.65659]
[1777798580448,47.92,78376.57,0.0,0.01095,1e-05,1.65659]
[1777798580967,47.92,78377.53,0.0,0.01096,1e-05,1.65794]
[1777798581068,47.92,78378.3,0.0,0.01096,1e-05,1.65902]
[1777798586685,47.92,78380.04,0.0,0.01098,1e-05,1.66146]
[1777798591899,47.92,78370.56,0.0,0.01087,1e-05,1.64634]
[1777798592656,47.92,78370.56,0.0,0.01087,1e-05,1.64634]
[1777798592728,47.92,78370.56,0.0,0.01087,1e-05,1.64634]
[1777798598769,47.92,78367.62,0.0,0.01084,1e-05,1.64225]
[1777798603803,47.92,78367.2,0.0,0.01084,1e-05,1.64166]
[1777798608840,47.92,78368.38,0.0,0.01085,1e-05,1.6433]
[1777798615889,47.92,78369.25,0.0,0.01086,1e-05,1.64451]
[1777798622111,47.92,78370.12,0.0,0.01087,1e-05,1.64573]
[1777798627975,47.92,78371.27,0.0,0.01088,1e-05,1.64733]
[1777798635024,47.92,78370.89,0.0,0.01087,1e-05,1.6468]
[1777798640059,47.92,78370.7,0.0,0.01087,1e-05,1.64653]
[1777798646101,47.92,78370.55,0.0,0.01087,1e-05,1.64633]
[1777798651136,47.92,78370.46,0.0,0.01086,1e-05,1.64435]
[1777798656173,47.92,78371.92,0.0,0.01087,1e-05,1.64638]
[1777798662391,47.92,78371.25,0.0,0.01087,1e-05,1.64545]
[1777798668257,47.92,78371.17,0.0,0.01087,1e-05,1.64534]
[1777798673292,47.92,78371.52,0.0,0.01087,1e-05,1.64583]
[1777798678326,47.92,78378.36,0.0,0.01094,1e-05,1.65538]
[1777798683363,47.92,78380.55,0.0,0.01096,1e-05,1.65845]
[1777798691419,47.92,78381.96,0.0,0.01098,1e-05,1.66043]
[1777798696453,47.92,78383.5,0.0,0.01099,1e-05,1.66259]
[1777798701489,47.92,78385.7,0.0,0.01102,1e-05,1.66568]
[1777798705007,47.92,78385.91,0.0,0.01102,1e-05,1.66598]
[1777798706132,47.92,78385.91,0.0,0.01102,1e-05,1.66598]
[1777798713573,47.92,78386.26,0.0,0.01101,1e-05,1.66461]
[1777798718614,47.92,78380.49,0.0,0.01095,1e-05,1.65651]
[1777798724657,47.92,78378.31,0.0,0.01093,1e-05,1.65345]
[1777798732712,47.92,78376.95,0.0,0.01091,1e-05,1.65155]
[1777798737748,47.92,78375.93,0.0,0.0109,1e-05,1.65013]
[1777798742953,47.92,78377.57,0.0,0.01092,1e-05,1.65242]
[1777798748826,47.92,78378.48,0.0,0.01093,1e-05,1.65369]
[1777798753861,47.92,78376.55,0.0,0.01091,1e-05,1.65099]
[1777798756313,47.92,78376.41,0.0,0.01091,1e-05,1.6508]
[1777798756551,47.92,78376.41,0.0,0.01091,1e-05,1.6508]
[1777798765944,47.92,78374.8,0.0,0.01089,1e-05,1.64855]
[1777798773164,47.92,78374.1,0.0,0.01087,1e-05,1.64572]
[1777798779037,47.92,78373.23,0.0,0.01086,1e-05,1.64451]
[1777798784072,47.92,78373.22,0.0,0.01086,1e-05,1.64449]
[1777798791120,47.92,78372.59,0.0,0.01086,1e-05,1.64362]
[1777798796156,47.92,78371.05,0.0,0.01084,1e-05,1.64147]
[1777798801191,47.92,78370.64,0.0,0.01084,1e-05,1.6409]
[1777798806226,47.92,78374.73,0.0,0.01088,1e-05,1.6466]
[1777798811264,47.92,78373.96,0.0,0.01087,1e-05,1.64552]
[1777798819318,47.92,78375.32,0.0,0.01088,1e-05,1.64742]
[1777798825359,47.92,78374.67,0.0,0.01088,1e-05,1.64651]
[1777798830395,47.92,78374.41,0.0,0.01088,1e-05,1.64615]
[1777798835430,47.92,78372.67,0.0,0.01085,1e-05,1.64188]
[1777798840464,47.92,78372.29,0.0,0.01084,1e-05,1.64135]
[1777798851543,47.92,78371.95,0.0,0.01084,1e-05,1.64088]
[1777798856578,47.92,78372.18,0.0,0.01084,1e-05,1.6412]
[1777798861614,47.92,78373.08,0.0,0.01085,1e-05,1.64245]
[1777798866651,47.92,78366.71,0.0,0.01078,1e-05,1.6336]
[1777798871683,47.92,78362.15,0.0,0.01074,1e-05,1.62729]
[1777798876722,47.92,78357.63,0.0,0.01069,1e-05,1.62106]
[1777798881757,47.92,78363.3,0.0,0.01075,1e-05,1.62888]
[1777798886792,47.92,78364.84,0.0,0.01076,1e-05,1.63101]
[1777798891828,47.92,78364.22,0.0,0.01075,1e-05,1.62831]
[1777798896863,47.92,78365.27,0.0,0.01076,1e-05,1.62976]
[1777798904078,47.92,78365.12,0.0,0.01076,1e-05,1.62956]
[1777798909955,47.92,78362.82,0.0,0.01073,1e-05,1.62638]
[1777798921037,47.92,78361.26,0.0,0.01072,1e-05,1.62422]
[1777798926070,47.92,78358.89,0.0,0.01069,1e-05,1.62096]
[1777798931106,47.92,78358.2,0.0,0.01068,1e-05,1.62001]
[1777798936141,47.92,78357.14,0.0,0.01067,1e-05,1.61855]
[1777798941175,47.92,78356.21,0.0,0.01066,1e-05,1.61727]
[1777798946212,47.92,78356.2,0.0,0.01066,1e-05,1.61726]
[1777798951247,47.92,78356.52,0.0,0.01066,1e-05,1.61586]
[1777798956281,47.92,78356.5,0.0,0.01066,1e-05,1.61584]
[1777798961317,47.92,78352.04,0.0,0.01061,1e-05,1.60972]
[1777798966353,47.92,78351.87,0.0,0.01061,1e-05,1.60948]
[1777798972394,47.92,78352.89,0.0,0.01062,1e-05,1.61088]
[1777798977429,47.92,78352.24,0.0,0.01061,1e-05,1.60999]
[1777798982464,47.92,78352.82,0.0,0.01062,1e-05,1.61079]
[1777798987500,47.92,78360.09,0.0,0.01069,1e-05,1.62078]
[1777798992535,47.92,78368.38,0.0,0.01078,1e-05,1.63223]
[1777798997570,47.92,78370.05,0.0,0.01079,1e-05,1.63454]
[1777799003612,47.92,78372.73,0.0,0.01082,1e-05,1.63826]
[1777799008649,47.92,78365.25,0.0,0.01075,1e-05,1.6279]
[1777799013683,47.92,78364.0,0.0,0.01072,1e-05,1.62433]
[1777799019724,47.92,78363.3,0.0,0.01071,1e-05,1.62337]
[1777799024918,47.92,78363.93,0.0,0.01072,1e-05,1.62423]
[1777799030806,47.92,78366.33,0.0,0.01074,1e-05,1.62755]
[1777799035841,47.92,78366.48,0.0,0.01075,1e-05,1.62776]
[1777799045059,47.92,78366.7,0.0,0.01075,1e-05,1.62806]
[1777799051954,47.92,78366.55,0.0,0.01075,1e-05,1.62785]
[1777799055786,47.92,78366.13,0.0,0.01074,1e-05,1.62727]
[1777799055982,47.92,78366.18,0.0,0.01074,1e-05,1.62734]
[1777799058662,47.92,78365.54,0.0,0.01074,1e-05,1.62646]
[1777799058694,47.92,78365.03,0.0,0.01073,1e-05,1.62575]
[1777799065046,47.92,78365.76,0.0,0.01074,1e-05,1.62676]
[1777799075269,47.92,78366.27,0.0,0.01073,1e-05,1.62563]
[1777799076959,47.92,78366.27,0.0,0.01073,1e-05,1.62563]
[1777799076993,47.92,78366.27,0.0,0.01073,1e-05,1.62563]
[1777799082165,47.92,78359.67,0.0,0.01066,1e-05,1.61653]
[1777799090221,47.92,78356.31,0.0,0.01063,1e-05,1.61192]
[1777799095538,47.92,78360.63,0.0,0.01067,1e-05,1.61785]
[1777799095578,47.92,78364.32,0.0,0.01071,1e-05,1.62294]
[1777799101303,47.92,78370.24,0.0,0.01077,1e-05,1.63112]
[1777799107340,47.92,78369.1,0.0,0.01076,1e-05,1.62954]
[1777799112382,47.92,78368.47,0.0,0.01075,1e-05,1.62867]
[1777799117410,47.92,78366.42,0.0,0.01073,1e-05,1.62583]
[1777799122445,47.92,78365.49,0.0,0.01072,1e-05,1.62455]
[1777799129494,47.92,78365.33,0.0,0.01072,1e-05,1.62433]
[1777799134529,47.92,78364.3,0.0,0.0107,1e-05,1.62107]
[1777799142585,47.92,78364.12,0.0,0.0107,1e-05,1.62082]
[1777799148627,47.92,78362.9,0.0,0.01069,1e-05,1.61914]
[1777799154673,47.92,78362.35,0.0,0.01068,1e-05,1.61839]
[1777799160711,47.92,78362.04,0.0,0.01068,1e-05,1.61796]
[1777799165901,47.92,78370.74,0.0,0.01077,1e-05,1.62997]
[1777799171789,47.92,78372.25,0.0,0.01078,1e-05,1.63206]
[1777799178838,47.92,78380.14,0.0,0.01086,1e-05,1.64302]
[1777799183873,47.92,78382.84,0.0,0.01089,1e-05,1.64679]
[1777799188908,47.92,78384.99,0.0,0.01091,1e-05,1.64979]
[1777799193944,47.92,78387.44,0.0,0.01093,1e-05,1.65136]
[1777799199985,47.92,78388.44,0.0,0.01094,1e-05,1.65276]
[1777799205022,47.92,78389.92,0.0,0.01095,1e-05,1.65483]
[1777799209574,47.92,78394.28,0.0,0.011,1e-05,1.66095]
[1777799210057,47.92,78394.75,0.0,0.01101,1e-05,1.66161]
[1777799210350,47.92,78394.75,0.0,0.01101,1e-05,1.66161]
[1777799210361,47.92,78394.89,0.0,0.01101,1e-05,1.6618]
[1777799216099,47.92,78395.43,0.0,0.01101,1e-05,1.66256]
[1777799221134,47.92,78395.34,0.0,0.01101,1e-05,1.66244]
[1777799226171,47.92,78400.68,0.0,0.01107,1e-05,1.66996]
[1777799232213,47.92,78400.16,0.0,0.01106,1e-05,1.66923]
[1777799237248,47.92,78398.91,0.0,0.01105,1e-05,1.66747]
[1777799242282,47.92,78398.67,0.0,0.01105,1e-05,1.66713]
[1777799255375,47.92,78397.79,0.0,0.01103,1e-05,1.66402]
[1777799260409,47.92,78400.06,0.0,0.01105,1e-05,1.66721]
[1777799266602,47.92,78400.41,0.0,0.01105,1e-05,1.66771]
[1777799273500,47.92,78402.51,0.0,0.01108,1e-05,1.67067]
[1777799283571,47.92,78401.82,0.0,0.01107,1e-05,1.6697]
[1777799288606,47.92,78402.33,0.0,0.01107,1e-05,1.67042]
[1777799293640,47.92,78412.48,0.0,0.01118,1e-05,1.6848]
[1777799298675,47.92,78408.11,0.0,0.01113,1e-05,1.67859]
[1777799305724,47.92,78409.53,0.0,0.01115,1e-05,1.68061]
[1777799310760,47.92,78421.88,0.0,0.01128,1e-05,1.69821]
[1777799316953,47.92,78426.59,0.0,0.01132,1e-05,1.70305]
[1777799322843,47.92,78425.65,0.0,0.01131,1e-05,1.70171]
[1777799327877,47.92,78423.68,0.0,0.01129,1e-05,1.69888]
[1777799332914,47.92,78421.8,0.0,0.01127,1e-05,1.6962]
[1777799337949,47.92,78420.8,0.0,0.01126,1e-05,1.69477]
[1777799343991,47.92,78421.37,0.0,0.01126,1e-05,1.69558]
[1777799351040,47.92,78419.7,0.0,0.01125,1e-05,1.6932]
[1777799357233,47.92,78418.5,0.0,0.01123,1e-05,1.69148]
[1777799364131,47.92,78419.32,0.0,0.01124,1e-05,1.69265]
[1777799371180,47.92,78419.63,0.0,0.01123,1e-05,1.6912]
[1777799376215,47.92,78420.69,0.0,0.01125,1e-05,1.69271]
[1777799385278,47.92,78421.24,0.0,0.01125,1e-05,1.6935]
[1777799395349,47.92,78421.88,0.0,0.01126,1e-05,1.69441]
[1777799401392,47.92,78422.29,0.0,0.01126,1e-05,1.695]
[1777799406427,47.92,78422.82,0.0,0.01127,1e-05,1.69576]
[1777799411461,47.92,78423.18,0.0,0.01127,1e-05,1.69627]
[1777799416496,47.92,78417.53,0.0,0.01121,1e-05,1.68821]
[1777799421531,47.92,78418.74,0.0,0.01122,1e-05,1.68993]
[1777799426567,47.92,78419.68,0.0,0.01123,1e-05,1.69127]
[1777799431602,47.92,78420.54,0.0,0.01123,1e-05,1.69061]
[1777799437797,47.92,78421.4,0.0,0.01124,1e-05,1.69183]
[1777799447866,47.92,78421.82,0.0,0.01125,1e-05,1.69243]
[1777799453758,47.92,78423.03,0.0,0.01126,1e-05,1.69416]
[1777799458793,47.92,78422.88,0.0,0.01126,1e-05,1.69395]
[1777799465842,47.92,78421.51,0.0,0.01124,1e-05,1.69199]
[1777799470877,47.92,78422.8,0.0,0.01126,1e-05,1.69383]
[1777799475912,47.92,78418.4,0.0,0.01121,1e-05,1.68756]
[1777799480947,47.92,78419.47,0.0,0.01122,1e-05,1.68908]
[1777799485982,47.92,78420.27,0.0,0.01123,1e-05,1.69022]
[1777799491016,47.92,78410.87,0.0,0.01112,1e-05,1.67498]
[1777799493825,47.92,78411.16,0.0,0.01112,1e-05,1.67539]
[1777799494038,47.92,78411.47,0.0,0.01112,1e-05,1.67583]
[1777799500721,47.92,78413.04,0.0,0.01114,1e-05,1.67805]
[1777799501088,47.92,78413.04,0.0,0.01114,1e-05,1.67805]
[1777799501751,47.92,78413.04,0.0,0.01114,1e-05,1.67805]
[1777799502095,47.92,78414.2,0.0,0.01115,1e-05,1.6797]
[1777799507130,47.92,78414.25,0.0,0.01115,1e-05,1.67977]
[1777799511043,47.92,78413.39,0.0,0.01114,1e-05,1.67855]
[1777799511059,47.92,78413.19,0.0,0.01114,1e-05,1.67827]
[1777799516193,47.92,78413.41,0.0,0.01114,1e-05,1.67858]
[1777799518403,47.92,78413.41,0.0,0.01114,1e-05,1.67858]
[1777799518503,47.92,78413.63,0.0,0.01115,1e-05,1.67889]
[1777799524250,47.92,78414.68,0.0,0.01116,1e-05,1.68038]
[1777799538504,47.92,78417.72,0.0,0.01119,1e-05,1.6847]
[1777799544391,47.92,78418.3,0.0,0.0112,1e-05,1.68553]
[1777799550438,47.92,78418.47,0.0,0.0112,1e-05,1.68577]
[1777799558645,47.92,78419.07,0.0,0.01119,1e-05,1.68473]
[1777799564531,47.92,78419.81,0.0,0.0112,1e-05,1.68578]
[1777799570574,47.92,78420.14,0.0,0.0112,1e-05,1.68625]
[1777799578784,47.92,78420.4,0.0,0.01121,1e-05,1.68662]
[1777799584690,47.92,78420.72,0.0,0.01121,1e-05,1.68708]
[1777799596774,47.92,78420.94,0.0,0.01121,1e-05,1.68739]
[1777799606845,47.92,78421.17,0.0,0.01121,1e-05,1.68772]
[1777799611880,47.92,78420.63,0.0,0.0112,1e-05,1.68506]
[1777799617922,47.92,78421.14,0.0,0.0112,1e-05,1.68579]
[1777799625978,47.92,78421.13,0.0,0.0112,1e-05,1.68577]
[1777799635042,47.92,78421.15,0.0,0.0112,1e-05,1.6858]
[1777799640077,47.92,78420.05,0.0,0.01119,1e-05,1.68424]
[1777799645113,47.92,78413.63,0.0,0.01112,1e-05,1.67512]
[1777799651154,47.92,78411.44,0.0,0.0111,1e-05,1.67202]
[1777799659348,47.92,78411.48,0.0,0.0111,1e-05,1.67208]
[1777799664631,47.92,78406.33,0.0,0.01104,1e-05,1.66481]
[1777799664705,47.92,78405.65,0.0,0.01104,1e-05,1.66385]
[1777799670286,47.92,78405.93,0.0,0.01104,1e-05,1.66425]
[1777799675322,47.92,78406.46,0.0,0.01103,1e-05,1.66312]
[1777799680357,47.92,78406.37,0.0,0.01103,1e-05,1.66299]
[1777799685391,47.92,78405.55,0.0,0.01102,1e-05,1.66184]
[1777799695462,47.92,78405.37,0.0,0.01102,1e-05,1.66158]
[1777799701504,47.92,78406.21,0.0,0.01103,1e-05,1.66277]
[1777799706539,47.92,78406.48,0.0,0.01103,1e-05,1.66315]
[1777799718622,47.92,78406.67,0.0,0.01104,1e-05,1.66341]
[1777799723659,47.92,78406.73,0.0,0.01104,1e-05,1.6635]
[1777799729702,47.92,78406.69,0.0,0.01104,1e-05,1.66344]
[1777799734735,47.92,78402.74,0.0,0.01098,1e-05,1.65602]
[1777799739770,47.92,78402.1,0.0,0.01097,1e-05,1.65512]
[1777799745812,47.92,78401.58,0.0,0.01097,1e-05,1.65439]
[1777799750847,47.92,78400.64,0.0,0.01096,1e-05,1.65307]
[1777799757896,47.92,78400.27,0.0,0.01096,1e-05,1.65255]
[1777799766960,47.92,78399.31,0.0,0.01095,1e-05,1.65121]
[1777799771995,47.92,78399.06,0.0,0.01094,1e-05,1.65086]
[1777799777030,47.92,78398.75,0.0,0.01094,1e-05,1.65042]
[1777799789111,47.92,78399.65,0.0,0.01095,1e-05,1.65168]
[1777799794149,47.92,78398.85,0.0,0.01093,1e-05,1.6487]
[1777799800332,47.92,78399.06,0.0,0.01093,1e-05,1.64899]
[1777799806233,47.92,78399.0,0.0,0.01093,1e-05,1.64891]
[1777799811268,47.92,78398.79,0.0,0.01093,1e-05,1.64861]
[1777799818335,47.92,78398.66,0.0,0.01093,1e-05,1.64843]
[1777799823370,47.92,78398.47,0.0,0.01092,1e-05,1.64817]
[1777799829413,47.92,78398.48,0.0,0.01092,1e-05,1.64818]
[1777799839483,47.92,78398.48,0.0,0.01092,1e-05,1.64818]
[1777799844517,47.92,78401.44,0.0,0.01096,1e-05,1.65233]
[1777799850690,47.92,78400.64,0.0,0.01095,1e-05,1.6512]
[1777799856602,47.92,78397.82,0.0,0.01091,1e-05,1.6454]
[1777799865665,47.92,78398.2,0.0,0.01091,1e-05,1.64593]
[1777799870830,47.92,78398.26,0.0,0.01091,1e-05,1.64601]
[1777799880900,47.92,78398.23,0.0,0.01091,1e-05,1.64597]
[1777799888825,47.92,78398.15,0.0,0.01091,1e-05,1.64586]
[1777799901040,47.92,78398.27,0.0,0.01091,1e-05,1.64602]
[1777799906952,47.92,78398.17,0.0,0.01091,1e-05,1.64589]
[1777799915013,47.92,78398.14,0.0,0.0109,1e-05,1.64398]
[1777799920043,47.92,78397.95,0.0,0.0109,1e-05,1.64372]
[1777799927092,47.92,78396.08,0.0,0.01088,1e-05,1.64111]
[1777799941321,47.92,78392.24,0.0,0.01084,1e-05,1.63576]
[1777799947229,47.92,78392.24,0.0,0.01084,1e-05,1.63576]
[1777799961461,47.92,78388.57,0.0,0.0108,1e-05,1.63066]
[1777799967373,47.92,78389.44,0.0,0.01081,1e-05,1.63187]
[1777799972407,47.92,78390.73,0.0,0.01081,1e-05,1.63181]
[1777799977444,47.92,78389.48,0.0,0.0108,1e-05,1.63007]
[1777799982478,47.92,78388.11,0.0,0.01078,1e-05,1.62818]
[1777799987513,47.92,78386.78,0.0,0.01077,1e-05,1.62633]
[1777799994562,47.92,78385.85,0.0,0.01076,1e-05,1.62505]
[1777799999597,47.92,78389.82,0.0,0.0108,1e-05,1.63055]
[1777800005640,47.92,78394.23,0.0,0.01084,1e-05,1.63667]
[1777800009181,47.92,78399.33,0.0,0.0109,1e-05,1.64378]
[1777800009282,47.92,78400.61,0.0,0.01091,1e-05,1.64557]
[1777800010429,47.92,78400.61,0.0,0.01091,1e-05,1.64557]
[1777800010434,47.92,78400.61,0.0,0.01091,1e-05,1.64557]
[1777800011334,47.92,78400.61,0.0,0.01091,1e-05,1.64557]
[1777800011942,47.92,78400.61,0.0,0.01091,1e-05,1.64557]
[1777800015438,47.92,78403.11,0.0,0.01094,1e-05,1.64907]
[1777800015709,47.92,78403.58,0.0,0.01094,1e-05,1.64972]
[1777800017444,47.92,78403.58,0.0,0.01094,1e-05,1.64972]
[1777800017723,47.92,78404.1,0.0,0.01095,1e-05,1.65045]
[1777800022757,47.92,78406.46,0.0,0.01097,1e-05,1.65376]
[1777800029807,47.92,78407.99,0.0,0.01099,1e-05,1.65591]
[1777800038873,47.92,78408.42,0.0,0.01098,1e-05,1.65464]
[1777800040963,47.92,78409.38,0.0,0.01099,1e-05,1.65599]
[1777800041057,47.92,78408.95,0.0,0.01099,1e-05,1.65539]
[1777800042377,47.92,78409.25,0.0,0.01099,1e-05,1.65581]
[1777800042475,47.92,78409.25,0.0,0.01099,1e-05,1.65581]
[1777800043307,47.92,78409.25,0.0,0.01099,1e-05,1.65581]
[1777800044913,47.92,78409.25,0.0,0.01099,1e-05,1.65581]
[1777800049948,47.92,78411.27,0.0,0.01101,1e-05,1.65865]
[1777800055113,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800055144,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800056519,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800057989,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800060923,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800061025,47.92,78411.25,0.0,0.01101,1e-05,1.65862]
[1777800062263,47.92,78411.1,0.0,0.01101,1e-05,1.65841]
[1777800063040,47.92,78411.32,0.0,0.01101,1e-05,1.65872]
[1777800070087,47.92,78411.23,0.0,0.01101,1e-05,1.65859]
[1777800072803,47.92,78411.41,0.0,0.01101,1e-05,1.65884]
[1777800072830,47.92,78411.46,0.0,0.01101,1e-05,1.65891]
[1777800074117,47.92,78411.46,0.0,0.01101,1e-05,1.65891]
[1777800076130,47.92,78411.46,0.0,0.01101,1e-05,1.65891]
[1777800079288,47.92,78411.49,0.0,0.01101,1e-05,1.65896]
[1777800079360,47.92,78411.55,0.0,0.01101,1e-05,1.65904]
[1777800091234,47.92,78411.67,0.0,0.011,1e-05,1.65733]
[1777800099291,47.92,78411.67,0.0,0.011,1e-05,1.65733]
[1777800109361,47.92,78411.75,0.0,0.011,1e-05,1.65745]
[1777800115562,47.92,78412.09,0.0,0.01101,1e-05,1.65793]
[1777800119431,47.92,78412.09,0.0,0.01101,1e-05,1.65793]
[1777800120596,47.92,78412.09,0.0,0.01101,1e-05,1.65793]
[1777800120698,47.92,78412.15,0.0,0.01101,1e-05,1.65801]
[1777800121299,47.92,78412.15,0.0,0.01101,1e-05,1.65801]
[1777800121934,47.92,78412.15,0.0,0.01101,1e-05,1.65801]
[1777800122609,47.92,78412.15,0.0,0.01101,1e-05,1.65801]
[1777800123824,47.92,78412.15,0.0,0.01101,1e-05,1.65801]
[1777800132522,47.92,78412.1,0.0,0.01101,1e-05,1.65794]
[1777800137558,47.92,78411.88,0.0,0.01101,1e-05,1.65763]
[1777800142739,47.92,78412.03,0.0,0.01101,1e-05,1.65784]
[1777800149641,47.92,78411.82,0.0,0.01101,1e-05,1.65755]
[1777800154677,47.92,78411.06,0.0,0.01099,1e-05,1.65461]
[1777800158704,47.92,78423.78,0.0,0.01112,1e-05,1.67254]
[1777800161148,47.92,78424.78,0.0,0.01113,1e-05,1.67396]
[1777800161214,47.92,78423.64,0.0,0.01112,1e-05,1.67234]
[1777800162408,47.92,78423.64,0.0,0.01112,1e-05,1.67234]
[1777800162879,47.92,78423.07,0.0,0.01111,1e-05,1.67154]
[1777800165994,47.92,78422.77,0.0,0.01111,1e-05,1.67111]
[1777800166062,47.92,78422.05,0.0,0.0111,1e-05,1.67009]
[1777800171815,47.92,78420.37,0.0,0.01108,1e-05,1.66772]
[1777800176850,47.92,78419.16,0.0,0.01107,1e-05,1.66601]
[1777800181885,47.92,78419.38,0.0,0.01107,1e-05,1.66632]
[1777800182511,47.92,78419.38,0.0,0.01107,1e-05,1.66632]
[1777800183020,47.92,78420.46,0.0,0.01108,1e-05,1.66785]
[1777800183300,47.92,78420.46,0.0,0.01108,1e-05,1.66785]
[1777800188941,47.92,78420.46,0.0,0.01108,1e-05,1.66785]
[1777800193975,47.92,78424.39,0.0,0.01113,1e-05,1.67341]
[1777800199010,47.92,78429.09,0.0,0.01118,1e-05,1.68008]
[1777800204057,47.92,78437.65,0.0,0.01127,1e-05,1.69228]
[1777800205361,47.92,78441.69,0.0,0.01131,1e-05,1.69806]
[1777800206024,47.92,78441.69,0.0,0.01131,1e-05,1.69806]
[1777800206116,47.92,78456.1,0.0,0.01147,1e-05,1.71882]
[1777800206573,47.92,78456.1,0.0,0.01147,1e-05,1.71882]
[1777800207071,47.92,78456.1,0.0,0.01147,1e-05,1.71882]
[1777800208694,47.92,78458.06,0.0,0.01149,1e-05,1.72166]
[1777800209085,47.92,78457.76,0.0,0.01149,1e-05,1.72122]
[1777800214122,47.92,78459.85,0.0,0.0115,1e-05,1.72233]
[1777800219158,47.92,78464.37,0.0,0.01155,1e-05,1.72889]
[1777800224194,47.92,78467.78,0.0,0.01159,1e-05,1.73386]
[1777800230235,47.92,78469.81,0.0,0.01161,1e-05,1.73682]
[1777800236277,47.92,78465.83,0.0,0.01156,1e-05,1.73102]
[1777800241314,47.92,78466.83,0.0,0.01158,1e-05,1.73247]
[1777800246347,47.92,78462.45,0.0,0.01153,1e-05,1.7261]
[1777800251382,47.92,78462.59,0.0,0.01153,1e-05,1.72631]
[1777800257429,47.92,78462.73,0.0,0.01153,1e-05,1.72651]
[1777800262462,47.92,78463.83,0.0,0.01154,1e-05,1.72811]
[1777800267496,47.92,78463.32,0.0,0.01154,1e-05,1.72737]
[1777800273752,47.92,78462.8,0.0,0.01152,1e-05,1.72468]
[1777800279583,47.92,78453.81,0.0,0.01142,1e-05,1.71167]
[1777800284616,47.92,78455.72,0.0,0.01144,1e-05,1.71443]
[1777800289651,47.92,78456.04,0.0,0.01144,1e-05,1.71489]
[1777800294687,47.92,78456.3,0.0,0.01145,1e-05,1.71527]
[1777800297736,47.92,78472.42,0.0,0.01162,1e-05,1.73869]
[1777800302774,47.92,78476.26,0.0,0.01167,1e-05,1.74431]
[1777800307809,47.92,78476.24,0.0,0.01167,1e-05,1.74428]
[1777800312843,47.92,78475.35,0.0,0.01166,1e-05,1.74298]
[1777800317880,47.92,78474.32,0.0,0.01165,1e-05,1.74147]
[1777800322914,47.92,78475.01,0.0,0.01165,1e-05,1.74248]
[1777800327949,47.92,78466.22,0.0,0.01156,1e-05,1.72965]
[1777800331981,47.92,78472.75,0.0,0.01163,1e-05,1.73918]
[1777800332084,47.92,78480.06,0.0,0.0117,1e-05,1.74794]
[1777800332408,47.92,78480.06,0.0,0.0117,1e-05,1.74794]
[1777800333104,47.92,78480.06,0.0,0.0117,1e-05,1.74794]
[1777800333237,47.92,78480.06,0.0,0.0117,1e-05,1.74794]
[1777800333311,47.92,78486.78,0.0,0.01177,1e-05,1.75782]
[1777800339026,47.92,78499.38,0.0,0.01191,1e-05,1.77648]
[1777800344243,47.92,78492.48,0.0,0.01184,1e-05,1.76624]
[1777800350103,47.92,78491.02,0.0,0.01182,1e-05,1.76408]
[1777800355138,47.92,78492.31,0.0,0.01183,1e-05,1.76599]
[1777800360174,47.92,78486.54,0.0,0.01177,1e-05,1.75747]
[1777800365209,47.92,78482.35,0.0,0.01172,1e-05,1.7513]
[1777800370244,47.92,78490.33,0.0,0.01181,1e-05,1.76306]
[1777800375279,47.92,78490.62,0.0,0.01181,1e-05,1.76349]
[1777800381321,47.92,78483.74,0.0,0.01174,1e-05,1.75335]
[1777800387363,47.92,78482.54,0.0,0.01172,1e-05,1.75158]
[1777800392398,47.92,78482.28,0.0,0.01171,1e-05,1.74925]
[1777800398440,47.92,78482.05,0.0,0.01171,1e-05,1.74892]
[1777800403475,47.92,78480.53,0.0,0.01169,1e-05,1.74669]
[1777800408512,47.92,78476.97,0.0,0.01165,1e-05,1.74147]
[1777800413545,47.92,78475.86,0.0,0.01164,1e-05,1.73985]
[1777800419588,47.92,78473.37,0.0,0.01161,1e-05,1.73621]
[1777800424811,47.92,78469.35,0.0,0.01157,1e-05,1.73035]
[1777800430664,47.92,78468.34,0.0,0.01155,1e-05,1.72888]
[1777800435699,47.92,78465.69,0.0,0.01153,1e-05,1.72502]
[1777800440735,47.92,78465.83,0.0,0.01153,1e-05,1.72523]
[1777800445772,47.92,78471.25,0.0,0.01159,1e-05,1.73311]
[1777800450806,47.92,78472.04,0.0,0.0116,1e-05,1.73427]
[1777800456848,47.92,78470.33,0.0,0.01156,1e-05,1.72984]
[1777800461883,47.92,78473.34,0.0,0.0116,1e-05,1.73423]
[1777800466456,47.92,78473.36,0.0,0.0116,1e-05,1.73426]
[1777800466473,47.92,78476.85,0.0,0.01164,1e-05,1.73935]
[1777800467103,47.92,78476.85,0.0,0.01164,1e-05,1.73935]
[1777800467428,47.92,78476.85,0.0,0.01164,1e-05,1.73935]
[1777800468654,47.92,78481.59,0.0,0.01169,1e-05,1.7463]
[1777800468932,47.92,78483.82,0.0,0.01171,1e-05,1.74957]
[1777800470665,47.92,78489.4,0.0,0.01178,1e-05,1.75778]
[1777800470766,47.92,78489.4,0.0,0.01178,1e-05,1.75778]
[1777800477896,47.92,78501.21,0.0,0.01191,1e-05,1.77526]
[1777800478043,47.92,78501.21,0.0,0.01191,1e-05,1.77526]
[1777800484037,47.92,78504.56,0.0,0.01195,1e-05,1.78025]
[1777800490080,47.92,78507.25,0.0,0.01198,1e-05,1.78426]
[1777800495302,47.92,78513.92,0.0,0.01205,1e-05,1.79423]
[1777800500454,47.92,78515.39,0.0,0.01207,1e-05,1.79644]
[1777800500507,47.92,78517.85,0.0,0.0121,1e-05,1.80013]
[1777800508206,47.92,78520.87,0.0,0.01213,1e-05,1.80467]
[1777800514248,47.92,78522.12,0.0,0.01213,1e-05,1.80456]
[1777800518793,47.92,78521.91,0.0,0.01213,1e-05,1.80425]
[1777800519284,47.92,78522.34,0.0,0.01214,1e-05,1.8049]
[1777800524319,47.92,78524.2,0.0,0.01216,1e-05,1.8077]
[1777800529353,47.92,78525.11,0.0,0.01217,1e-05,1.80907]
[1777800534389,47.92,78526.01,0.0,0.01218,1e-05,1.81043]
[1777800536637,47.92,78526.36,0.0,0.01218,1e-05,1.81096]
[1777800536739,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800538101,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800538200,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800538900,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800539424,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800540530,47.92,78526.76,0.0,0.01219,1e-05,1.81156]
[1777800541438,47.92,78527.2,0.0,0.01219,1e-05,1.81223]
[1777800546482,47.92,78520.63,0.0,0.01212,1e-05,1.80232]
[1777800551517,47.92,78518.03,0.0,0.01209,1e-05,1.79841]
[1777800556557,47.92,78515.09,0.0,0.01205,1e-05,1.794]
[1777800560581,47.92,78498.97,0.0,0.01187,1e-05,1.76997]
[1777800565618,47.92,78492.42,0.0,0.0118,1e-05,1.76028]
[1777800570308,47.92,78486.54,0.0,0.01173,1e-05,1.75162]
[1777800570651,47.92,78486.04,0.0,0.01173,1e-05,1.75088]
[1777800570759,47.92,78486.04,0.0,0.01173,1e-05,1.75088]
[1777800571655,47.92,78485.03,0.0,0.0117,1e-05,1.74745]
[1777800579713,47.92,78482.98,0.0,0.01168,1e-05,1.74444]
[1777800584750,47.92,78481.46,0.0,0.01166,1e-05,1.74222]
[1777800589784,47.92,78481.26,0.0,0.01166,1e-05,1.74192]
[1777800596005,47.92,78478.02,0.0,0.01162,1e-05,1.73718]
[1777800601869,47.92,78476.07,0.0,0.0116,1e-05,1.73434]
[1777800606914,47.92,78474.37,0.0,0.01158,1e-05,1.73186]
[1777800613965,47.92,78474.0,0.0,0.01158,1e-05,1.73132]
[1777800618998,47.92,78471.26,0.0,0.01155,1e-05,1.72733]
[1777800624033,47.92,78456.8,0.0,0.01139,1e-05,1.7064]
[1777800629068,47.92,78455.35,0.0,0.01137,1e-05,1.70431]
[1777800634104,47.92,78454.66,0.0,0.01135,1e-05,1.70141]
[1777800639138,47.92,78466.13,0.0,0.01148,1e-05,1.71796]
[1777800644186,47.92,78469.22,0.0,0.01151,1e-05,1.72244]
[1777800650221,47.92,78477.06,0.0,0.0116,1e-05,1.73384]
[1777800655260,47.92,78474.39,0.0,0.01157,1e-05,1.72995]
[1777800660295,47.92,78475.96,0.0,0.01159,1e-05,1.73224]
[1777800665330,47.92,78472.6,0.0,0.01155,1e-05,1.72735]
[1777800668351,47.92,78460.71,0.0,0.01142,1e-05,1.71012]
[1777800673386,47.92,78454.98,0.0,0.01136,1e-05,1.70187]
[1777800681442,47.92,78456.35,0.0,0.01137,1e-05,1.70384]
[1777800683037,47.92,78456.35,0.0,0.01137,1e-05,1.70384]
[1777800683735,47.92,78456.35,0.0,0.01137,1e-05,1.70384]
[1777800684429,47.92,78457.66,0.0,0.01139,1e-05,1.70572]
[1777800685303,47.92,78457.45,0.0,0.01139,1e-05,1.70542]
[1777800686090,47.92,78457.45,0.0,0.01139,1e-05,1.70542]
[1777800686227,47.92,78457.45,0.0,0.01139,1e-05,1.70542]
[1777800686641,47.92,78457.31,0.0,0.01138,1e-05,1.70522]
[1777800692519,47.92,78457.58,0.0,0.01137,1e-05,1.70369]
[1777800697553,47.92,78458.87,0.0,0.01139,1e-05,1.70555]
[1777800702304,47.92,78455.4,0.0,0.01135,1e-05,1.70056]
[1777800702588,47.92,78452.36,0.0,0.01132,1e-05,1.69619]
[1777800702964,47.92,78452.36,0.0,0.01132,1e-05,1.69619]
[1777800703569,47.92,78452.36,0.0,0.01132,1e-05,1.69619]
[1777800712662,47.92,78450.34,0.0,0.0113,1e-05,1.6933]
[1777800717698,47.92,78450.6,0.0,0.0113,1e-05,1.69367]
[1777800722736,47.92,78451.87,0.0,0.01131,1e-05,1.69549]
[1777800727771,47.92,78454.73,0.0,0.01134,1e-05,1.6996]
[1777800728975,47.92,78455.92,0.0,0.01136,1e-05,1.70131]
[1777800729785,47.92,78455.81,0.0,0.01136,1e-05,1.70115]
[1777800732082,47.92,78456.18,0.0,0.01136,1e-05,1.70168]
[1777800732180,47.92,78456.16,0.0,0.01136,1e-05,1.70165]
[1777800732900,47.92,78456.16,0.0,0.01136,1e-05,1.70165]
[1777800733001,47.92,78456.16,0.0,0.01136,1e-05,1.70165]
[1777800738848,47.92,78455.93,0.0,0.01136,1e-05,1.70132]
[1777800744186,47.92,78455.72,0.0,0.01135,1e-05,1.70102]
[1777800744834,47.92,78455.72,0.0,0.01135,1e-05,1.70102]
[1777800744285,47.92,78455.44,0.0,0.01135,1e-05,1.70062]
[1777800744849,47.92,78455.44,0.0,0.01135,1e-05,1.70062]
[1777800749957,47.92,78451.0,0.0,0.0113,1e-05,1.69425]
[1777800754991,47.92,78449.95,0.0,0.01128,1e-05,1.69084]
[1777800759955,47.92,78447.49,0.0,0.01125,1e-05,1.68732]
[1777800760582,47.92,78447.49,0.0,0.01125,1e-05,1.68732]
[1777800762855,47.92,78446.58,0.0,0.01124,1e-05,1.68602]
[1777800763046,47.92,78446.84,0.0,0.01125,1e-05,1.68639]
[1777800769089,47.92,78446.96,0.0,0.01125,1e-05,1.68656]
[1777800773508,47.92,78444.8,0.0,0.01122,1e-05,1.68348]
[1777800773609,47.92,78447.45,0.0,0.01125,1e-05,1.68726]
[1777800775196,47.92,78447.45,0.0,0.01125,1e-05,1.68726]
[1777800775298,47.92,78447.46,0.0,0.01125,1e-05,1.68728]
[1777800778122,47.92,78449.31,0.0,0.01127,1e-05,1.68992]
[1777800781344,47.92,78449.66,0.0,0.01128,1e-05,1.69042]
[1777800781998,47.92,78450.63,0.0,0.01129,1e-05,1.69181]
[1777800782180,47.92,78450.63,0.0,0.01129,1e-05,1.69181]
[1777800783937,47.92,78454.19,0.0,0.01133,1e-05,1.69691]
[1777800784194,47.92,78455.98,0.0,0.01134,1e-05,1.69948]
[1777800786045,47.92,78456.55,0.0,0.01135,1e-05,1.7003]
[1777800792252,47.92,78456.56,0.0,0.01135,1e-05,1.70031]
[1777800797444,47.92,78445.93,0.0,0.01124,1e-05,1.68509]
[1777800800810,47.92,78445.75,0.0,0.01123,1e-05,1.68484]
[1777800800911,47.92,78444.96,0.0,0.01123,1e-05,1.68371]
[1777800802907,47.92,78444.96,0.0,0.01123,1e-05,1.68371]
[1777800803328,47.92,78445.23,0.0,0.01123,1e-05,1.68409]
[1777800808364,47.92,78440.53,0.0,0.01118,1e-05,1.6774]
[1777800813398,47.92,78437.59,0.0,0.01113,1e-05,1.67134]
[1777800819442,47.92,78436.54,0.0,0.01112,1e-05,1.66985]
[1777800824477,47.92,78435.63,0.0,0.01111,1e-05,1.66856]
[1777800829511,47.92,78434.05,0.0,0.0111,1e-05,1.66633]
[1777800834548,47.92,78434.22,0.0,0.0111,1e-05,1.66657]
[1777800840590,47.92,78436.4,0.0,0.01112,1e-05,1.66965]
[1777800845624,47.92,78437.75,0.0,0.01114,1e-05,1.67156]
[1777800850659,47.92,78443.82,0.0,0.0112,1e-05,1.68019]
[1777800855697,47.92,78445.47,0.0,0.01122,1e-05,1.68254]
[1777800860732,47.92,78449.74,0.0,0.01126,1e-05,1.68863]
[1777800865767,47.92,78451.16,0.0,0.01128,1e-05,1.69066]
[1777800870802,47.92,78462.71,0.0,0.01141,1e-05,1.70725]
[1777800875837,47.92,78467.61,0.0,0.01145,1e-05,1.7124]
[1777800880872,47.92,78466.72,0.0,0.01144,1e-05,1.71111]
[1777800885909,47.92,78474.28,0.0,0.01152,1e-05,1.72206]
[1777800890942,47.92,78480.13,0.0,0.01158,1e-05,1.73057]
[1777800895978,47.92,78480.36,0.0,0.01159,1e-05,1.73091]
[1777800901012,47.92,78477.61,0.0,0.01156,1e-05,1.7269]
[1777800906049,47.92,78473.33,0.0,0.01151,1e-05,1.72068]
[1777800911085,47.92,78476.57,0.0,0.01155,1e-05,1.72539]
[1777800918287,47.92,78479.16,0.0,0.01157,1e-05,1.72916]
[1777800924177,47.92,78485.12,0.0,0.01164,1e-05,1.73786]
[1777800929212,47.92,78491.36,0.0,0.01171,1e-05,1.747]
[1777800934247,47.92,78496.11,0.0,0.01175,1e-05,1.75204]
[1777800939282,47.92,78501.45,0.0,0.01181,1e-05,1.75991]
[1777800945326,47.92,78505.82,0.0,0.01186,1e-05,1.76638]
[1777800950360,47.92,78508.96,0.0,0.01189,1e-05,1.77103]
[1777800955395,47.92,78509.95,0.0,0.01191,1e-05,1.7725]
[1777800958328,47.92,78511.91,0.0,0.01193,1e-05,1.77542]
[1777800958429,47.92,78512.6,0.0,0.01194,1e-05,1.77645]
[1777800963451,47.92,78513.79,0.0,0.01195,1e-05,1.77822]
[1777800968637,47.92,78515.72,0.0,0.01197,1e-05,1.78109]
[1777800974529,47.92,78516.82,0.0,0.01198,1e-05,1.78274]
[1777800980572,47.92,78517.69,0.0,0.01199,1e-05,1.78403]
[1777800985609,47.92,78519.13,0.0,0.01201,1e-05,1.78619]
[1777800990644,47.92,78519.61,0.0,0.01202,1e-05,1.7869]
[1777800995677,47.92,78517.78,0.0,0.01198,1e-05,1.78219]
[1777801001720,47.92,78515.34,0.0,0.01195,1e-05,1.77855]
[1777801007762,47.92,78516.82,0.0,0.01197,1e-05,1.78076]
[1777801012797,47.92,78516.12,0.0,0.01196,1e-05,1.77971]
[1777801018988,47.92,78516.86,0.0,0.01197,1e-05,1.78082]
[1777801025887,47.92,78516.5,0.0,0.01197,1e-05,1.78028]
[1777801033944,47.92,78517.47,0.0,0.01198,1e-05,1.78173]
[1777801038130,47.92,78518.17,0.0,0.01199,1e-05,1.78277]
[1777801038814,47.92,78518.17,0.0,0.01199,1e-05,1.78277]
[1777801046029,47.92,78516.33,0.0,0.01197,1e-05,1.78003]
[1777801053079,47.92,78515.63,0.0,0.01194,1e-05,1.77701]
[1777801058114,47.92,78511.81,0.0,0.0119,1e-05,1.77133]
[1777801063149,47.92,78511.86,0.0,0.0119,1e-05,1.7714]
[1777801068268,47.92,78512.21,0.0,0.01191,1e-05,1.77192]
[1777801074310,47.92,78512.35,0.0,0.01191,1e-05,1.77213]
[1777801079345,47.92,78512.1,0.0,0.0119,1e-05,1.77176]
[1777801085387,47.92,78511.91,0.0,0.0119,1e-05,1.77148]
[1777801090421,47.92,78511.65,0.0,0.0119,1e-05,1.77109]
[1777801099564,47.92,78511.41,0.0,0.0119,1e-05,1.77073]
[1777801105527,47.92,78511.12,0.0,0.01189,1e-05,1.7703]
[1777801111600,47.92,78510.62,0.0,0.01188,1e-05,1.76759]
[1777801117625,47.92,78510.71,0.0,0.01188,1e-05,1.76773]
[1777801122662,47.92,78515.15,0.0,0.01193,1e-05,1.77432]
[1777801127695,47.92,78518.0,0.0,0.01196,1e-05,1.77857]
[1777801132731,47.92,78519.22,0.0,0.01197,1e-05,1.78038]
[1777801137766,47.92,78518.85,0.0,0.01197,1e-05,1.77983]
[1777801142802,47.92,78522.27,0.0,0.01201,1e-05,1.78494]
[1777801147843,47.92,78524.99,0.0,0.01204,1e-05,1.78901]
[1777801152876,47.92,78528.39,0.0,0.01208,1e-05,1.7941]
[1777801156903,47.92,78548.43,0.0,0.01231,1e-05,1.82438]
[1777801161940,47.92,78546.62,0.0,0.01229,1e-05,1.82163]
[1777801166982,47.92,78549.98,0.0,0.01233,1e-05,1.82674]
[1777801169997,47.92,78569.59,0.0,0.01256,1e-05,1.85679]
[1777801175042,47.92,78574.82,0.0,0.01261,1e-05,1.86283]
[1777801176046,47.92,78589.28,0.0,0.01278,1e-05,1.88529]
[1777801181082,47.92,78590.21,0.0,0.01279,1e-05,1.88675]
[1777801185110,47.92,78571.12,0.0,0.01256,1e-05,1.85711]
[1777801190145,47.92,78563.75,0.0,0.01248,1e-05,1.84577]
[1777801191151,47.92,78576.29,0.0,0.01262,1e-05,1.8651]
[1777801196188,47.92,78572.47,0.0,0.01258,1e-05,1.8592]
[1777801201221,47.92,78581.4,0.0,0.01269,1e-05,1.87302]
[1777801206257,47.92,78580.95,0.0,0.01268,1e-05,1.87232]
[1777801206823,47.92,78580.95,0.0,0.01268,1e-05,1.87232]
[1777801207265,47.92,78580.98,0.0,0.01268,1e-05,1.87237]
[1777801207616,47.92,78580.98,0.0,0.01268,1e-05,1.87237]
[1777801208288,47.92,78576.71,0.0,0.01263,1e-05,1.86575]
[1777801209932,47.92,78568.11,0.0,0.01253,1e-05,1.85247]
[1777801210287,47.92,78562.88,0.0,0.01247,1e-05,1.84444]
[1777801212110,47.92,78560.08,0.0,0.01243,1e-05,1.84014]
[1777801212301,47.92,78559.09,0.0,0.01242,1e-05,1.83863]
[1777801212876,47.92,78559.09,0.0,0.01242,1e-05,1.83863]
[1777801213308,47.92,78558.28,0.0,0.01241,1e-05,1.83739]
[1777801214364,47.92,78557.31,0.0,0.0124,1e-05,1.83591]
[1777801215322,47.92,78551.75,0.0,0.01233,1e-05,1.82742]
[1777801220609,47.92,78550.22,0.0,0.01232,1e-05,1.82509]
[1777801220710,47.92,78549.33,0.0,0.01231,1e-05,1.82374]
[1777801221449,47.92,78549.33,0.0,0.01231,1e-05,1.82374]
[1777801221467,47.92,78548.86,0.0,0.0123,1e-05,1.82302]
[1777801223058,47.92,78548.86,0.0,0.0123,1e-05,1.82302]
[1777801223156,47.92,78546.54,0.0,0.01227,1e-05,1.8195]
[1777801228413,47.92,78545.79,0.0,0.01227,1e-05,1.81836]
[1777801233447,47.92,78540.59,0.0,0.01219,1e-05,1.80849]
[1777801239495,47.92,78530.06,0.0,0.01207,1e-05,1.79264]
[1777801244525,47.92,78536.63,0.0,0.01215,1e-05,1.80251]
[1777801246217,47.92,78536.63,0.0,0.01215,1e-05,1.80251]
[1777801246255,47.92,78533.29,0.0,0.01211,1e-05,1.79749]
[1777801248277,47.92,78533.29,0.0,0.01211,1e-05,1.79749]
[1777801248355,47.92,78533.06,0.0,0.01211,1e-05,1.79714]
[1777801248959,47.92,78533.06,0.0,0.01211,1e-05,1.79714]
[1777801249042,47.92,78533.53,0.0,0.01211,1e-05,1.79785]
[1777801249523,47.92,78533.53,0.0,0.01211,1e-05,1.79785]
[1777801249586,47.92,78533.55,0.0,0.01211,1e-05,1.79788]
[1777801253367,47.92,78533.55,0.0,0.01211,1e-05,1.79788]
[1777801254236,47.92,78533.55,0.0,0.01211,1e-05,1.79788]
[1777801259630,47.92,78534.63,0.0,0.01212,1e-05,1.7995]
[1777801264054,47.92,78533.86,0.0,0.01211,1e-05,1.79834]
[1777801264155,47.92,78534.05,0.0,0.01212,1e-05,1.79863]
[1777801269704,47.92,78534.82,0.0,0.01213,1e-05,1.79979]
[1777801274735,47.92,78535.27,0.0,0.01213,1e-05,1.80046]
[1777801279770,47.92,78535.1,0.0,0.01213,1e-05,1.80021]
[1777801284805,47.92,78533.06,0.0,0.01211,1e-05,1.79714]
[1777801289840,47.92,78533.95,0.0,0.01212,1e-05,1.79848]
[1777801294874,47.92,78538.7,0.0,0.01216,1e-05,1.80364]
[1777801299911,47.92,78535.48,0.0,0.01212,1e-05,1.79879]
[1777801304947,47.92,78535.83,0.0,0.01212,1e-05,1.79931]
[1777801311052,47.92,78536.04,0.0,0.01213,1e-05,1.79963]
[1777801317037,47.92,78536.94,0.0,0.01214,1e-05,1.80098]
[1777801324087,47.92,78536.74,0.0,0.01213,1e-05,1.80068]
[1777801329121,47.92,78536.71,0.0,0.01213,1e-05,1.80064]
[1777801334157,47.92,78534.52,0.0,0.01211,1e-05,1.79734]
[1777801341206,47.92,78533.21,0.0,0.01209,1e-05,1.79537]
[1777801347248,47.92,78532.66,0.0,0.01209,1e-05,1.79455]
[1777801355304,47.92,78534.3,0.0,0.01209,1e-05,1.79502]
[1777801360339,47.92,78535.31,0.0,0.01211,1e-05,1.79654]
[1777801365374,47.92,78535.51,0.0,0.01211,1e-05,1.79684]
[1777801370409,47.92,78535.97,0.0,0.01211,1e-05,1.79753]
[1777801375444,47.92,78533.43,0.0,0.01208,1e-05,1.79372]
[1777801376451,47.92,78521.11,0.0,0.01194,1e-05,1.77529]
[1777801381486,47.92,78521.06,0.0,0.01194,1e-05,1.77522]
[1777801386521,47.92,78526.73,0.0,0.01201,1e-05,1.78368]
[1777801391615,47.92,78528.08,0.0,0.01202,1e-05,1.7857]
[1777801398605,47.92,78537.1,0.0,0.01213,1e-05,1.79923]
[1777801406669,47.92,78537.7,0.0,0.01213,1e-05,1.80013]
[1777801411755,47.92,78537.68,0.0,0.01212,1e-05,1.79811]
[1777801417744,47.92,78538.64,0.0,0.01213,1e-05,1.79956]
[1777801422779,47.92,78537.77,0.0,0.01212,1e-05,1.79825]
[1777801431895,47.92,78537.18,0.0,0.01211,1e-05,1.79736]
[1777801437884,47.92,78535.26,0.0,0.01209,1e-05,1.79447]
[1777801443926,47.92,78534.7,0.0,0.01209,1e-05,1.79363]
[1777801452035,47.92,78535.39,0.0,0.01209,1e-05,1.79467]
[1777801462105,47.92,78536.51,0.0,0.01211,1e-05,1.79635]
[1777801468100,47.92,78537.28,0.0,0.01211,1e-05,1.79751]
[1777801474138,47.92,78537.48,0.0,0.0121,1e-05,1.79582]
[1777801479173,47.92,78535.18,0.0,0.01208,1e-05,1.79236]
[1777801485215,47.92,78530.57,0.0,0.01202,1e-05,1.78545]
[1777801492316,47.92,78531.77,0.0,0.01204,1e-05,1.78725]
[1777801498306,47.92,78532.85,0.0,0.01205,1e-05,1.78887]
[1777801503341,47.92,78529.45,0.0,0.01201,1e-05,1.78378]
[1777801509383,47.92,78524.82,0.0,0.01196,1e-05,1.77687]
[1777801514418,47.92,78522.58,0.0,0.01193,1e-05,1.77353]
[1777801519453,47.92,78521.39,0.0,0.01192,1e-05,1.77176]
[1777801526503,47.92,78521.03,0.0,0.01192,1e-05,1.77123]
[1777801531538,47.92,78519.45,0.0,0.01189,1e-05,1.76691]
[1777801536574,47.92,78519.17,0.0,0.01188,1e-05,1.76649]
[1777801541612,47.92,78518.72,0.0,0.01188,1e-05,1.76582]
[1777801547651,47.92,78518.21,0.0,0.01187,1e-05,1.76507]
[1777801552686,47.92,78512.84,0.0,0.01181,1e-05,1.75712]
[1777801556714,47.92,78500.79,0.0,0.01168,1e-05,1.73939]
[1777801562811,47.92,78493.76,0.0,0.0116,1e-05,1.72911]
[1777801570814,47.92,78491.23,0.0,0.01157,1e-05,1.72542]
[1777801575848,47.92,78486.6,0.0,0.01152,1e-05,1.71869]
[1777801580883,47.92,78482.38,0.0,0.01147,1e-05,1.71257]
[1777801585919,47.92,78482.01,0.0,0.01147,1e-05,1.71204]
[1777801590953,47.92,78475.29,0.0,0.01139,1e-05,1.70233]
[1777801595988,47.92,78474.37,0.0,0.01137,1e-05,1.69909]
[1777801602033,47.92,78473.34,0.0,0.01136,1e-05,1.69761]
[1777801607066,47.92,78471.6,0.0,0.01134,1e-05,1.69511]
[1777801612101,47.92,78470.07,0.0,0.01132,1e-05,1.69291]
[1777801618143,47.92,78469.84,0.0,0.01132,1e-05,1.69258]
[1777801623232,47.92,78468.01,0.0,0.0113,1e-05,1.68996]
[1777801629220,47.92,78468.77,0.0,0.01131,1e-05,1.69105]
[1777801636269,47.92,78469.69,0.0,0.01132,1e-05,1.69237]
[1777801642311,47.92,78469.18,0.0,0.01131,1e-05,1.69163]
[1777801647346,47.92,78475.64,0.0,0.01139,1e-05,1.70092]
[1777801652381,47.92,78474.55,0.0,0.01136,1e-05,1.69743]
[1777801658423,47.92,78473.48,0.0,0.01135,1e-05,1.69589]
[1777801663458,47.92,78472.68,0.0,0.01134,1e-05,1.69474]
[1777801669500,47.92,78472.53,0.0,0.01134,1e-05,1.69453]
[1777801674535,47.92,78471.49,0.0,0.01133,1e-05,1.69303]
[1777801679569,47.92,78471.43,0.0,0.01133,1e-05,1.69295]
[1777801683597,47.92,78482.68,0.0,0.01145,1e-05,1.70915]
[1777801688633,47.92,78482.83,0.0,0.01145,1e-05,1.70936]
[1777801693668,47.92,78481.42,0.0,0.01144,1e-05,1.70733]
[1777801698702,47.92,78481.07,0.0,0.01143,1e-05,1.70682]
[1777801703810,47.92,78482.98,0.0,0.01145,1e-05,1.70958]
[1777801711799,47.92,78481.98,0.0,0.01143,1e-05,1.70621]
[1777801720860,47.92,78481.17,0.0,0.01142,1e-05,1.70504]
[1777801734021,47.92,78480.16,0.0,0.01141,1e-05,1.70358]
[1777801744092,47.92,78479.4,0.0,0.0114,1e-05,1.70249]
[1777801750062,47.92,78478.41,0.0,0.01139,1e-05,1.70106]
[1777801758120,47.92,78477.63,0.0,0.01138,1e-05,1.69994]
[1777801764231,47.92,78477.93,0.0,0.01139,1e-05,1.70037]
[1777801770203,47.92,78477.31,0.0,0.01138,1e-05,1.69948]
[1777801778260,47.92,78477.37,0.0,0.01137,1e-05,1.69764]
[1777801784301,47.92,78477.06,0.0,0.01136,1e-05,1.6972]
[1777801790344,47.92,78477.17,0.0,0.01136,1e-05,1.69735]
[1777801795379,47.92,78482.57,0.0,0.01142,1e-05,1.70513]
[1777801801423,47.92,78486.12,0.0,0.01146,1e-05,1.71026]
[1777801806458,47.92,78487.89,0.0,0.01148,1e-05,1.71283]
[1777801814514,47.92,78490.39,0.0,0.01151,1e-05,1.71645]
[1777801819549,47.92,78493.53,0.0,0.01154,1e-05,1.72101]
[1777801824583,47.92,78496.22,0.0,0.01157,1e-05,1.72493]
[1777801831632,47.92,78496.3,0.0,0.01156,1e-05,1.7231]
[1777801840697,47.92,78498.4,0.0,0.01159,1e-05,1.72616]
[1777801845731,47.92,78499.15,0.0,0.01159,1e-05,1.72725]
[1777801850766,47.92,78497.46,0.0,0.01158,1e-05,1.72479]
[1777801857815,47.92,78496.48,0.0,0.01156,1e-05,1.72336]
[1777801862851,47.92,78494.68,0.0,0.01154,1e-05,1.72074]
[1777801867887,47.92,78498.13,0.0,0.01158,1e-05,1.72577]
[1777801872924,47.92,78504.13,0.0,0.01165,1e-05,1.73453]
[1777801877956,47.92,78511.87,0.0,0.01174,1e-05,1.74588]
[1777801885010,47.92,78513.06,0.0,0.01175,1e-05,1.74763]
[1777801892055,47.92,78516.36,0.0,0.01177,1e-05,1.75053]
[1777801902127,47.92,78519.99,0.0,0.01181,1e-05,1.75589]
[1777801907163,47.92,78529.05,0.0,0.01192,1e-05,1.76932]
[1777801912197,47.92,78529.59,0.0,0.01192,1e-05,1.77012]
[1777801917232,47.92,78530.65,0.0,0.01194,1e-05,1.7717]
[1777801922266,47.92,78531.64,0.0,0.01195,1e-05,1.77318]
[1777801927304,47.92,78533.93,0.0,0.01197,1e-05,1.77659]
[1777801932337,47.92,78535.34,0.0,0.01199,1e-05,1.77869]
[1777801941400,47.92,78535.49,0.0,0.01199,1e-05,1.77892]
[1777801946435,47.92,78537.07,0.0,0.01201,1e-05,1.78128]
[1777801951469,47.92,78537.38,0.0,0.012,1e-05,1.77975]
[1777801958519,47.92,78537.17,0.0,0.012,1e-05,1.77944]
[1777801963554,47.92,78538.88,0.0,0.01202,1e-05,1.782]
[1777801969596,47.92,78538.6,0.0,0.01201,1e-05,1.78158]
[1777801974631,47.92,78539.5,0.0,0.01202,1e-05,1.78292]
[1777801981680,47.92,78539.49,0.0,0.01202,1e-05,1.78291]
[1777801989737,47.92,78541.78,0.0,0.01205,1e-05,1.78634]
[1777801994771,47.92,78549.36,0.0,0.01214,1e-05,1.79772]
[1777801999807,47.92,78550.18,0.0,0.01215,1e-05,1.79896]
[1777802004842,47.92,78548.17,0.0,0.01212,1e-05,1.79593]
[1777802009877,47.92,78547.48,0.0,0.01212,1e-05,1.79489]
[1777802014912,47.92,78550.92,0.0,0.01214,1e-05,1.79807]
[1777802019947,47.92,78545.46,0.0,0.01208,1e-05,1.78986]
[1777802024982,47.92,78544.6,0.0,0.01207,1e-05,1.78857]
[1777802030026,47.92,78543.03,0.0,0.01205,1e-05,1.78622]
[1777802032030,47.92,78529.03,0.0,0.01189,1e-05,1.76534]
[1777802037066,47.92,78524.72,0.0,0.01184,1e-05,1.75895]
[1777802042102,47.92,78525.27,0.0,0.01185,1e-05,1.75977]
[1777802050158,47.92,78526.51,0.0,0.01186,1e-05,1.7616]
[1777802055193,47.92,78527.0,0.0,0.01187,1e-05,1.76233]
[1777802062243,47.92,78527.01,0.0,0.01187,1e-05,1.76234]
[1777802067277,47.92,78533.11,0.0,0.01194,1e-05,1.77141]
[1777802074327,47.92,78532.42,0.0,0.01192,1e-05,1.7684]
[1777802086491,47.92,78530.9,0.0,0.0119,1e-05,1.76614]
[1777802092452,47.92,78529.84,0.0,0.01189,1e-05,1.76457]
[1777802100509,47.92,78529.61,0.0,0.01189,1e-05,1.76423]
[1777802106632,47.92,78529.39,0.0,0.01188,1e-05,1.7639]
[1777802112592,47.92,78529.15,0.0,0.01188,1e-05,1.76354]
[1777802117627,47.92,78529.48,0.0,0.01188,1e-05,1.76403]
[1777802122136,47.92,78529.3,0.0,0.01188,1e-05,1.76377]
[1777802122234,47.92,78528.89,0.0,0.01188,1e-05,1.76316]
[1777802123427,47.92,78528.89,0.0,0.01188,1e-05,1.76316]
[1777802123528,47.92,78528.84,0.0,0.01188,1e-05,1.76308]
[1777802128704,47.92,78524.23,0.0,0.01182,1e-05,1.75626]
[1777802134747,47.92,78520.82,0.0,0.01177,1e-05,1.74926]
[1777802139782,47.92,78520.08,0.0,0.01176,1e-05,1.74817]
[1777802144820,47.92,78520.7,0.0,0.01177,1e-05,1.74908]
[1777802149852,47.92,78531.59,0.0,0.01189,1e-05,1.76519]
[1777802154887,47.92,78534.35,0.0,0.01193,1e-05,1.76929]
[1777802164953,47.92,78534.59,0.0,0.01193,1e-05,1.76965]
[1777802172008,47.92,78536.01,0.0,0.01195,1e-05,1.77176]
[1777802177041,47.92,78534.56,0.0,0.01193,1e-05,1.7696]
[1777802187193,47.92,78535.12,0.0,0.01193,1e-05,1.77044]
[1777802193154,47.92,78534.88,0.0,0.01192,1e-05,1.7681]
[1777802199196,47.92,78532.93,0.0,0.0119,1e-05,1.7652]
[1777802205238,47.92,78534.2,0.0,0.01191,1e-05,1.76709]
[1777802214302,47.92,78535.44,0.0,0.01193,1e-05,1.76893]
[1777802228399,47.92,78535.43,0.0,0.01193,1e-05,1.76892]
[1777802233433,47.92,78536.29,0.0,0.01194,1e-05,1.7702]
[1777802238470,47.92,78536.68,0.0,0.01194,1e-05,1.77078]
[1777802243505,47.92,78537.03,0.0,0.01194,1e-05,1.7713]
[1777802248543,47.92,78540.94,0.0,0.01199,1e-05,1.77713]
[1777802257611,47.92,78539.99,0.0,0.01196,1e-05,1.77373]
[1777802262645,47.92,78539.47,0.0,0.01196,1e-05,1.77295]
[1777802267756,47.92,78539.48,0.0,0.01196,1e-05,1.77297]
[1777802276743,47.92,78539.37,0.0,0.01196,1e-05,1.7728]
[1777802281780,47.92,78539.37,0.0,0.01196,1e-05,1.7728]
[1777802287900,47.92,78539.43,0.0,0.01196,1e-05,1.77289]
[1777802293862,47.92,78540.04,0.0,0.01197,1e-05,1.7738]
[1777802301919,47.92,78539.94,0.0,0.01196,1e-05,1.77365]
[1777802306953,47.92,78539.54,0.0,0.01196,1e-05,1.77306]
[1777802316018,47.92,78539.66,0.0,0.01195,1e-05,1.77125]
[1777802322059,47.92,78539.55,0.0,0.01195,1e-05,1.77109]
[1777802327096,47.92,78540.22,0.0,0.01195,1e-05,1.77209]
[1777802332130,47.92,78540.82,0.0,0.01196,1e-05,1.77298]
[1777802338252,47.92,78540.91,0.0,0.01196,1e-05,1.77311]
[1777802347234,47.92,78540.6,0.0,0.01196,1e-05,1.77265]
[1777802353279,47.92,78540.4,0.0,0.01196,1e-05,1.77235]
[1777802358393,47.92,78537.87,0.0,0.01193,1e-05,1.76859]
[1777802364355,47.92,78538.21,0.0,0.01193,1e-05,1.76909]
[1777802371406,47.92,78539.07,0.0,0.01193,1e-05,1.76839]
[1777802372454,47.92,78539.07,0.0,0.01193,1e-05,1.76839]
[1777802372516,47.92,78539.11,0.0,0.01193,1e-05,1.76845]
[1777802378533,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802380156,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802381462,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802383375,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802383490,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802385875,47.92,78539.17,0.0,0.01193,1e-05,1.76854]
[1777802385977,47.92,78539.11,0.0,0.01193,1e-05,1.76845]
[1777802392041,47.92,78539.1,0.0,0.01193,1e-05,1.76844]
[1777802392555,47.92,78539.1,0.0,0.01193,1e-05,1.76844]
[1777802392698,47.92,78539.1,0.0,0.01193,1e-05,1.76844]
[1777802392799,47.92,78539.02,0.0,0.01193,1e-05,1.76832]
[1777802398681,47.92,78539.05,0.0,0.01193,1e-05,1.76836]
[1777802404639,47.92,78539.41,0.0,0.01193,1e-05,1.7689]
[1777802406067,47.92,78539.41,0.0,0.01193,1e-05,1.7689]
[1777802406164,47.92,78539.42,0.0,0.01193,1e-05,1.76891]
[1777802411687,47.92,78537.64,0.0,0.01191,1e-05,1.76627]
[1777802416722,47.92,78539.1,0.0,0.01193,1e-05,1.76844]
[1777802421756,47.92,78539.24,0.0,0.01193,1e-05,1.76865]
[1777802428808,47.92,78538.75,0.0,0.01192,1e-05,1.76792]
[1777802434849,47.92,78538.54,0.0,0.01191,1e-05,1.76562]
[1777802435814,47.92,78538.54,0.0,0.01191,1e-05,1.76562]
[1777802435915,47.92,78538.31,0.0,0.01191,1e-05,1.76528]
[1777802441899,47.92,78538.9,0.0,0.01191,1e-05,1.76616]
[1777802446933,47.92,78538.91,0.0,0.01191,1e-05,1.76617]
[1777802451968,47.92,78538.84,0.0,0.01191,1e-05,1.76607]
[1777802457004,47.92,78539.13,0.0,0.01192,1e-05,1.7665]
[1777802462038,47.92,78539.59,0.0,0.01192,1e-05,1.76719]
[1777802468081,47.92,78539.37,0.0,0.01192,1e-05,1.76686]
[1777802473118,47.92,78537.97,0.0,0.0119,1e-05,1.76478]
[1777802478153,47.92,78526.93,0.0,0.01178,1e-05,1.74844]
[1777802483012,47.92,78523.26,0.0,0.01174,1e-05,1.74303]
[1777802483511,47.92,78523.26,0.0,0.01174,1e-05,1.74303]
[1777802483588,47.92,78522.39,0.0,0.01173,1e-05,1.74175]
[1777802487767,47.92,78519.84,0.0,0.0117,1e-05,1.73801]
[1777802488436,47.92,78519.84,0.0,0.0117,1e-05,1.73801]
[1777802488537,47.92,78518.68,0.0,0.01169,1e-05,1.73631]
[1777802489143,47.92,78518.68,0.0,0.01169,1e-05,1.73631]
[1777802494266,47.92,78516.31,0.0,0.01165,1e-05,1.73088]
[1777802499303,47.92,78513.99,0.0,0.01162,1e-05,1.72749]
[1777802504336,47.92,78511.09,0.0,0.01159,1e-05,1.72326]
[1777802509370,47.92,78504.51,0.0,0.01151,1e-05,1.71369]
[1777802518435,47.92,78497.22,0.0,0.01143,1e-05,1.70313]
[1777802523470,47.92,78491.25,0.0,0.01137,1e-05,1.69453]
[1777802528504,47.92,78495.01,0.0,0.01141,1e-05,1.69994]
[1777802533539,47.92,78495.53,0.0,0.01142,1e-05,1.70069]
[1777802538574,47.92,78495.46,0.0,0.01142,1e-05,1.70059]
[1777802544615,47.92,78496.93,0.0,0.01143,1e-05,1.70271]
[1777802549735,47.92,78498.21,0.0,0.01145,1e-05,1.70456]
[1777802556700,47.92,78498.95,0.0,0.01144,1e-05,1.7037]
[1777802561735,47.92,78496.38,0.0,0.01141,1e-05,1.69999]
[1777802569875,47.92,78494.44,0.0,0.01139,1e-05,1.69719]
[1777802579862,47.92,78491.6,0.0,0.01136,1e-05,1.69311]
[1777802584897,47.92,78491.33,0.0,0.01136,1e-05,1.69272]
[1777802590016,47.92,78490.01,0.0,0.01134,1e-05,1.69082]
[1777802597987,47.92,78488.96,0.0,0.01133,1e-05,1.68932]
[1777802608058,47.92,78488.68,0.0,0.01133,1e-05,1.68891]
[1777802613093,47.92,78486.17,0.0,0.01129,1e-05,1.6834]
[1777802618128,47.92,78484.01,0.0,0.01127,1e-05,1.68031]
[1777802624170,47.92,78483.64,0.0,0.01126,1e-05,1.67978]
[1777802630298,47.92,78482.74,0.0,0.01125,1e-05,1.67849]
[1777802636254,47.92,78482.76,0.0,0.01125,1e-05,1.67852]
[1777802641290,47.92,78478.75,0.0,0.01121,1e-05,1.6728]
[1777802646325,47.92,78476.12,0.0,0.01118,1e-05,1.66906]
[1777802651361,47.92,78469.53,0.0,0.01111,1e-05,1.65972]
[1777802656395,47.92,78468.83,0.0,0.0111,1e-05,1.65873]
[1777802658933,47.92,78468.67,0.0,0.0111,1e-05,1.6585]
[1777802659020,47.92,78468.76,0.0,0.0111,1e-05,1.65863]
[1777802662887,47.92,78466.23,0.0,0.01107,1e-05,1.65505]
[1777802663443,47.92,78465.89,0.0,0.01107,1e-05,1.65457]
[1777802664438,47.92,78465.89,0.0,0.01107,1e-05,1.65457]
[1777802664781,47.92,78465.89,0.0,0.01107,1e-05,1.65457]
[1777802664539,47.92,78465.18,0.0,0.01106,1e-05,1.65357]
[1777802665457,47.92,78465.18,0.0,0.01106,1e-05,1.65357]
[1777802666794,47.92,78465.18,0.0,0.01106,1e-05,1.65357]
[1777802667472,47.92,78464.61,0.0,0.01106,1e-05,1.65277]
[1777802672507,47.92,78464.73,0.0,0.01105,1e-05,1.65104]
[1777802675614,47.92,78452.8,0.0,0.01092,1e-05,1.6343]
[1777802681570,47.92,78452.39,0.0,0.01091,1e-05,1.63372]
[1777802686606,47.92,78452.02,0.0,0.01091,1e-05,1.63321]
[1777802691640,47.92,78452.19,0.0,0.01091,1e-05,1.63344]
[1777802697682,47.92,78451.89,0.0,0.01091,1e-05,1.63302]
[1777802702719,47.92,78452.35,0.0,0.01091,1e-05,1.63367]
[1777802707752,47.92,78456.9,0.0,0.01096,1e-05,1.64004]
[1777802712788,47.92,78454.34,0.0,0.01093,1e-05,1.63645]
[1777802717822,47.92,78453.78,0.0,0.01093,1e-05,1.63567]
[1777802723864,47.92,78451.95,0.0,0.01091,1e-05,1.63311]
[1777802728898,47.92,78448.71,0.0,0.01088,1e-05,1.62859]
[1777802733935,47.92,78449.33,0.0,0.01087,1e-05,1.62758]
[1777802738969,47.92,78448.17,0.0,0.01086,1e-05,1.62596]
[1777802744004,47.92,78448.17,0.0,0.01086,1e-05,1.62596]
[1777802749039,47.92,78447.78,0.0,0.01085,1e-05,1.62542]
[1777802755093,47.92,78449.99,0.0,0.01088,1e-05,1.6285]
[1777802760116,47.92,78443.35,0.0,0.01081,1e-05,1.61926]
[1777802762129,47.92,78430.15,0.0,0.01067,1e-05,1.60102]
[1777802767164,47.92,78433.79,0.0,0.01071,1e-05,1.60604]
[1777802772200,47.92,78432.11,0.0,0.01069,1e-05,1.60372]
[1777802778241,47.92,78427.96,0.0,0.01065,1e-05,1.59802]
[1777802786297,47.92,78438.85,0.0,0.01076,1e-05,1.61302]
[1777802790325,47.92,78464.41,0.0,0.01103,1e-05,1.6487]
[1777802795361,47.92,78469.03,0.0,0.01107,1e-05,1.65332]
[1777802801405,47.92,78465.51,0.0,0.01103,1e-05,1.64835]
[1777802806537,47.92,78462.59,0.0,0.011,1e-05,1.64425]
[1777802812486,47.92,78460.87,0.0,0.01098,1e-05,1.64183]
[1777802817521,47.92,78459.25,0.0,0.01096,1e-05,1.63956]
[1777802822556,47.92,78457.58,0.0,0.01094,1e-05,1.63722]
[1777802827590,47.92,78456.89,0.0,0.01094,1e-05,1.63625]
[1777802832626,47.92,78455.54,0.0,0.01092,1e-05,1.63437]
[1777802840682,47.92,78454.9,0.0,0.01092,1e-05,1.63347]
[1777802845717,47.92,78449.84,0.0,0.01086,1e-05,1.62641]
[1777802850752,47.92,78449.92,0.0,0.01086,1e-05,1.62652]
[1777802856887,47.92,78449.93,0.0,0.01085,1e-05,1.62466]
[1777802862838,47.92,78449.96,0.0,0.01085,1e-05,1.6247]
[1777802867874,47.92,78450.4,0.0,0.01086,1e-05,1.62532]
[1777802872909,47.92,78451.41,0.0,0.01087,1e-05,1.62672]
[1777802877944,47.92,78452.05,0.0,0.01087,1e-05,1.62762]
[1777802882979,47.92,78455.63,0.0,0.01091,1e-05,1.63261]
[1777802893050,47.92,78456.5,0.0,0.01092,1e-05,1.63383]
[1777802900100,47.92,78458.08,0.0,0.01094,1e-05,1.63604]
[1777802906141,47.92,78457.75,0.0,0.01093,1e-05,1.63558]
[1777802911175,47.92,78456.26,0.0,0.01091,1e-05,1.63161]
[1777802917310,47.92,78454.09,0.0,0.01088,1e-05,1.62858]
[1777802923260,47.92,78455.45,0.0,0.0109,1e-05,1.63048]
[1777802934338,47.92,78455.63,0.0,0.0109,1e-05,1.63073]
[1777802941387,47.92,78456.94,0.0,0.01091,1e-05,1.63256]
[1777802947429,47.92,78457.67,0.0,0.01092,1e-05,1.63358]
[1777802954478,47.92,78458.56,0.0,0.01093,1e-05,1.63483]
[1777802962631,47.92,78470.51,0.0,0.01106,1e-05,1.65161]
[1777802968577,47.92,78472.52,0.0,0.01108,1e-05,1.65445]
[1777802973612,47.92,78468.52,0.0,0.01102,1e-05,1.64691]
[1777802979653,47.92,78466.42,0.0,0.011,1e-05,1.64396]
[1777802988717,47.92,78463.1,0.0,0.01097,1e-05,1.6393]
[1777802993752,47.92,78460.61,0.0,0.01094,1e-05,1.63581]
[1777802999794,47.92,78458.2,0.0,0.01091,1e-05,1.63244]
[1777803004829,47.92,78457.15,0.0,0.0109,1e-05,1.63097]
[1777803011878,47.92,78456.9,0.0,0.0109,1e-05,1.63062]
[1777803016913,47.92,78455.77,0.0,0.01089,1e-05,1.62905]
[1777803023057,47.92,78454.92,0.0,0.01088,1e-05,1.62786]
[1777803028997,47.92,78454.27,0.0,0.01087,1e-05,1.62696]
[1777803035038,47.92,78454.25,0.0,0.01086,1e-05,1.62505]
[1777803043197,47.92,78453.41,0.0,0.01085,1e-05,1.62388]
[1777803049137,47.92,78452.89,0.0,0.01085,1e-05,1.62316]
[1777803055180,47.92,78452.29,0.0,0.01084,1e-05,1.62232]
[1777803064243,47.92,78451.74,0.0,0.01083,1e-05,1.62156]
[1777803070284,47.92,78449.89,0.0,0.01081,1e-05,1.61899]
[1777803077335,47.92,78449.95,0.0,0.01082,1e-05,1.61907]
[1777803082372,47.92,78450.41,0.0,0.01082,1e-05,1.61971]
[1777803091434,47.92,78450.42,0.0,0.01081,1e-05,1.61785]
[1777803096470,47.92,78452.6,0.0,0.01083,1e-05,1.62088]
[1777803102511,47.92,78452.88,0.0,0.01083,1e-05,1.62127]
[1777803111574,47.92,78452.5,0.0,0.01083,1e-05,1.62074]
[1777803116609,47.92,78455.01,0.0,0.01086,1e-05,1.62423]
[1777803121644,47.92,78454.03,0.0,0.01085,1e-05,1.62287]
[1777803126681,47.92,78452.43,0.0,0.01083,1e-05,1.62064]
[1777803131715,47.92,78452.26,0.0,0.01083,1e-05,1.62041]
[1777803140778,47.92,78452.24,0.0,0.01083,1e-05,1.62038]
[1777803146819,47.92,78451.72,0.0,0.01082,1e-05,1.61966]
[1777803151855,47.92,78451.46,0.0,0.01081,1e-05,1.61743]
[1777803156890,47.92,78451.41,0.0,0.01081,1e-05,1.61736]
[1777803161924,47.92,78451.32,0.0,0.01081,1e-05,1.61723]
[1777803167967,47.92,78451.3,0.0,0.01081,1e-05,1.6172]
[1777803174112,47.92,78451.19,0.0,0.0108,1e-05,1.61705]
[1777803181080,47.92,78451.66,0.0,0.01081,1e-05,1.6177]
[1777803186123,47.92,78452.56,0.0,0.01082,1e-05,1.61895]
[1777803191154,47.92,78452.48,0.0,0.01082,1e-05,1.61884]
[1777803201224,47.92,78452.88,0.0,0.01082,1e-05,1.6194]
[1777803206259,47.92,78450.77,0.0,0.0108,1e-05,1.61647]
[1777803211294,47.92,78450.76,0.0,0.01079,1e-05,1.61458]
[1777803217336,47.92,78449.98,0.0,0.01078,1e-05,1.6135]
[1777803225391,47.92,78450.07,0.0,0.01078,1e-05,1.61363]
[1777803234598,47.92,78450.79,0.0,0.01079,1e-05,1.61463]
[1777803241504,47.92,78450.83,0.0,0.01079,1e-05,1.61468]
[1777803249564,47.92,78450.95,0.0,0.01079,1e-05,1.61485]
[1777803254738,47.92,78450.95,0.0,0.01079,1e-05,1.61485]
[1777803260637,47.92,78450.79,0.0,0.01079,1e-05,1.61463]
[1777803265672,47.92,78454.5,0.0,0.01083,1e-05,1.61977]
[1777803270707,47.92,78454.0,0.0,0.01082,1e-05,1.61908]
[1777803277757,47.92,78454.06,0.0,0.01081,1e-05,1.61729]
[1777803282793,47.92,78461.01,0.0,0.01088,1e-05,1.62696]
[1777803287827,47.92,78460.71,0.0,0.01088,1e-05,1.62654]
[1777803292862,47.92,78459.76,0.0,0.01087,1e-05,1.62522]
[1777803298904,47.92,78460.23,0.0,0.01088,1e-05,1.62587]
[1777803303940,47.92,78461.71,0.0,0.01089,1e-05,1.62794]
[1777803309983,47.92,78462.28,0.0,0.0109,1e-05,1.62873]
[1777803315160,47.92,78463.69,0.0,0.01091,1e-05,1.6307]
[1777803321058,47.92,78464.47,0.0,0.01092,1e-05,1.63179]
[1777803326093,47.92,78465.23,0.0,0.01093,1e-05,1.63285]
[1777803332136,47.92,78465.71,0.0,0.01092,1e-05,1.63164]
[1777803339185,47.92,78466.16,0.0,0.01093,1e-05,1.63227]
[1777803344220,47.92,78466.71,0.0,0.01093,1e-05,1.63304]
[1777803349255,47.92,78466.27,0.0,0.01093,1e-05,1.63242]
[1777803354290,47.92,78465.91,0.0,0.01092,1e-05,1.63192]
[1777803360332,47.92,78464.08,0.0,0.0109,1e-05,1.62936]
[1777803365511,47.92,78463.39,0.0,0.0109,1e-05,1.6284]
[1777803375608,47.92,78463.48,0.0,0.0109,1e-05,1.62853]
[1777803385508,47.92,78463.48,0.0,0.0109,1e-05,1.62853]
[1777803390543,47.92,78463.84,0.0,0.0109,1e-05,1.62903]
[1777803395578,47.92,78463.84,0.0,0.01089,1e-05,1.62715]
[1777803403634,47.92,78463.68,0.0,0.01089,1e-05,1.62692]
[1777803410683,47.92,78452.49,0.0,0.01077,1e-05,1.61137]
[1777803415886,47.92,78454.02,0.0,0.01079,1e-05,1.61349]
[1777803422766,47.92,78454.29,0.0,0.01079,1e-05,1.61387]
[1777803427802,47.92,78451.87,0.0,0.01076,1e-05,1.61051]
[1777803434851,47.92,78451.51,0.0,0.01076,1e-05,1.61002]
[1777803442906,47.92,78451.3,0.0,0.01076,1e-05,1.60973]
[1777803447941,47.92,78453.3,0.0,0.01078,1e-05,1.61249]
[1777803452977,47.92,78451.25,0.0,0.01074,1e-05,1.60779]
[1777803458012,47.92,78450.4,0.0,0.01074,1e-05,1.60662]
[1777803466239,47.92,78450.77,0.0,0.01074,1e-05,1.60713]
[1777803473117,47.92,78450.77,0.0,0.01074,1e-05,1.60713]
[1777803478153,47.92,78450.83,0.0,0.01074,1e-05,1.60721]
[1777803486379,47.92,78451.6,0.0,0.01075,1e-05,1.60827]
[1777803495271,47.92,78451.39,0.0,0.01075,1e-05,1.60798]
[1777803504334,47.92,78450.82,0.0,0.01074,1e-05,1.6072]
[1777803509369,47.92,78450.71,0.0,0.01074,1e-05,1.60704]
[1777803514403,47.92,78450.29,0.0,0.01072,1e-05,1.6046]
[1777803519439,47.92,78451.47,0.0,0.01073,1e-05,1.60623]
[1777803526659,47.92,78450.97,0.0,0.01073,1e-05,1.60554]
[1777803532530,47.92,78447.27,0.0,0.01069,1e-05,1.60044]
[1777803538572,47.92,78445.16,0.0,0.01067,1e-05,1.59753]
[1777803543607,47.92,78448.04,0.0,0.0107,1e-05,1.6015]
[1777803548642,47.92,78448.35,0.0,0.0107,1e-05,1.60192]
[1777803553677,47.92,78450.33,0.0,0.01072,1e-05,1.60465]
[1777803558711,47.92,78453.21,0.0,0.01075,1e-05,1.60863]
[1777803564754,47.92,78454.11,0.0,0.01076,1e-05,1.60988]
[1777803569789,47.92,78457.56,0.0,0.0108,1e-05,1.61466]
[1777803574824,47.92,78459.12,0.0,0.0108,1e-05,1.61495]
[1777803580866,47.92,78459.36,0.0,0.01081,1e-05,1.61528]
[1777803585901,47.92,78458.87,0.0,0.0108,1e-05,1.6146]
[1777803590937,47.92,78456.79,0.0,0.01078,1e-05,1.61172]
[1777803597153,47.92,78456.06,0.0,0.01077,1e-05,1.61071]
[1777803604028,47.92,78455.06,0.0,0.01076,1e-05,1.60932]
[1777803617296,47.92,78453.51,0.0,0.01074,1e-05,1.60718]
[1777803623160,47.92,78452.89,0.0,0.01074,1e-05,1.60632]
[1777803628196,47.92,78452.93,0.0,0.01074,1e-05,1.60638]
[1777803633231,47.92,78452.05,0.0,0.01072,1e-05,1.6033]
[1777803639274,47.92,78451.66,0.0,0.01071,1e-05,1.60276]
[1777803644308,47.92,78451.83,0.0,0.01071,1e-05,1.60299]
[1777803653372,47.92,78451.78,0.0,0.01071,1e-05,1.60293]
[1777803659414,47.92,78451.58,0.0,0.01071,1e-05,1.60265]
[1777803664449,47.92,78451.19,0.0,0.01071,1e-05,1.60211]
[1777803671499,47.92,78451.35,0.0,0.01071,1e-05,1.60233]
[1777803677719,47.92,78451.17,0.0,0.01071,1e-05,1.60208]
[1777803687789,47.92,78451.69,0.0,0.01071,1e-05,1.6028]
[1777803695666,47.92,78451.6,0.0,0.0107,1e-05,1.60081]
[1777803701708,47.92,78451.01,0.0,0.01069,1e-05,1.6]
[1777803707929,47.92,78451.02,0.0,0.01069,1e-05,1.60001]
[1777803714799,47.92,78451.36,0.0,0.0107,1e-05,1.60048]
[1777803721847,47.92,78450.46,0.0,0.01069,1e-05,1.59924]
[1777803726884,47.92,78450.62,0.0,0.01069,1e-05,1.59946]
[1777803731917,47.92,78450.97,0.0,0.01069,1e-05,1.59995]
[1777803736953,47.92,78450.61,0.0,0.01069,1e-05,1.59945]
[1777803741988,47.92,78452.14,0.0,0.01071,1e-05,1.60156]
[1777803747023,47.92,78452.33,0.0,0.01071,1e-05,1.60182]
[1777803758280,47.92,78452.05,0.0,0.01069,1e-05,1.59957]
[1777803768350,47.92,78451.74,0.0,0.01069,1e-05,1.59914]
[1777803774216,47.92,78451.57,0.0,0.01069,1e-05,1.59891]
[1777803779248,47.92,78451.41,0.0,0.01069,1e-05,1.59869]
[1777803784284,47.92,78451.37,0.0,0.01069,1e-05,1.59863]
[1777803789319,47.92,78451.21,0.0,0.01068,1e-05,1.59841]
[1777803794354,47.92,78451.26,0.0,0.01068,1e-05,1.59848]
[1777803799389,47.92,78451.2,0.0,0.01068,1e-05,1.5984]
[1777803804426,47.92,78451.18,0.0,0.01068,1e-05,1.59837]
[1777803809461,47.92,78455.79,0.0,0.01073,1e-05,1.60473]
[1777803814496,47.92,78450.44,0.0,0.01066,1e-05,1.59549]
[1777803819531,47.92,78449.17,0.0,0.01065,1e-05,1.59375]
[1777803824566,47.92,78446.09,0.0,0.01062,1e-05,1.58952]
[1777803829600,47.92,78447.09,0.0,0.01063,1e-05,1.59089]
[1777803834636,47.92,78445.49,0.0,0.01061,1e-05,1.5887]
[1777803839672,47.92,78445.08,0.0,0.01061,1e-05,1.58814]
[1777803844705,47.92,78441.65,0.0,0.01057,1e-05,1.58345]
[1777803849741,47.92,78440.16,0.0,0.01056,1e-05,1.58141]
[1777803854776,47.92,78438.79,0.0,0.01054,1e-05,1.57954]
[1777803859811,47.92,78438.01,0.0,0.01054,1e-05,1.57848]
[1777803864846,47.92,78436.53,0.0,0.01052,1e-05,1.57646]
[1777803870888,47.92,78435.36,0.0,0.01051,1e-05,1.57487]
[1777803875923,47.92,78433.59,0.0,0.01048,1e-05,1.57062]
[1777803881965,47.92,78429.47,0.0,0.01044,1e-05,1.56504]
[1777803887000,47.92,78429.49,0.0,0.01044,1e-05,1.56507]
[1777803893043,47.92,78429.8,0.0,0.01044,1e-05,1.56549]
[1777803899083,47.92,78428.36,0.0,0.01042,1e-05,1.56354]
[1777803906132,47.92,78430.08,0.0,0.01044,1e-05,1.56587]
[1777803911168,47.92,78430.36,0.0,0.01045,1e-05,1.56624]
[1777803917209,47.92,78430.71,0.0,0.01045,1e-05,1.56672]
[1777803922245,47.92,78431.03,0.0,0.01045,1e-05,1.56715]
[1777803927279,47.92,78431.19,0.0,0.01045,1e-05,1.56737]
[1777803932316,47.92,78434.41,0.0,0.01047,1e-05,1.5699]
[1777803933451,47.92,78434.41,0.0,0.01047,1e-05,1.5699]
[1777803933495,47.92,78435.3,0.0,0.01048,1e-05,1.57111]
[1777803939542,47.92,78440.1,0.0,0.01053,1e-05,1.57764]
[1777803942170,47.92,78440.1,0.0,0.01053,1e-05,1.57764]
[1777803942245,47.92,78440.1,0.0,0.01053,1e-05,1.57764]
[1777803947420,47.92,78440.1,0.0,0.01053,1e-05,1.57764]
[1777803952455,47.92,78447.07,0.0,0.0106,1e-05,1.58716]
[1777803959681,47.92,78447.8,0.0,0.01061,1e-05,1.58816]
[1777803967562,47.92,78451.86,0.0,0.01065,1e-05,1.59373]
[1777803973605,47.92,78453.36,0.0,0.01067,1e-05,1.59579]
[1777803979822,47.92,78455.45,0.0,0.01069,1e-05,1.59866]
[1777803985688,47.92,78456.03,0.0,0.0107,1e-05,1.59946]
[1777803990724,47.92,78456.55,0.0,0.0107,1e-05,1.60018]
[1777803999964,47.92,78458.04,0.0,0.01071,1e-05,1.60037]
[1777804005829,47.92,78457.74,0.0,0.0107,1e-05,1.59995]
[1777804013884,47.92,78458.0,0.0,0.01071,1e-05,1.60031]
[1777804020106,47.92,78458.16,0.0,0.01071,1e-05,1.60053]
[1777804030174,47.92,78457.17,0.0,0.0107,1e-05,1.59917]
[1777804040245,47.92,78456.54,0.0,0.01069,1e-05,1.5983]
[1777804047119,47.92,78456.02,0.0,0.01069,1e-05,1.59759]
[1777804052152,47.92,78453.83,0.0,0.01065,1e-05,1.59271]
[1777804058193,47.92,78454.17,0.0,0.01065,1e-05,1.59318]
[1777804064236,47.92,78454.3,0.0,0.01066,1e-05,1.59336]
[1777804069270,47.92,78454.55,0.0,0.01066,1e-05,1.5937]
[1777804074305,47.92,78454.38,0.0,0.01066,1e-05,1.59347]
[1777804080347,47.92,78448.05,0.0,0.01059,1e-05,1.58479]
[1777804085388,47.92,78445.48,0.0,0.01056,1e-05,1.58128]
[1777804090596,47.92,78444.9,0.0,0.01056,1e-05,1.58048]
[1777804096460,47.92,78442.72,0.0,0.01054,1e-05,1.57751]
[1777804098120,47.92,78442.72,0.0,0.01054,1e-05,1.57751]
[1777804103509,47.92,78441.5,0.0,0.01052,1e-05,1.57585]
[1777804108544,47.92,78433.24,0.0,0.01044,1e-05,1.56463]
[1777804113579,47.92,78434.72,0.0,0.01044,1e-05,1.5648]
[1777804119620,47.92,78434.34,0.0,0.01044,1e-05,1.56428]
[1777804124654,47.92,78434.44,0.0,0.01044,1e-05,1.56442]
[1777804130876,47.92,78432.28,0.0,0.01042,1e-05,1.5615]
[1777804136739,47.92,78430.73,0.0,0.0104,1e-05,1.5594]
[1777804141774,47.92,78428.71,0.0,0.01038,1e-05,1.55668]
[1777804146809,47.92,78425.95,0.0,0.01035,1e-05,1.55296]
[1777804152851,47.92,78424.42,0.0,0.01034,1e-05,1.5509]
[1777804161087,47.92,78423.33,0.0,0.01033,1e-05,1.54944]
[1777804167956,47.92,78423.41,0.0,0.01033,1e-05,1.54954]
[1777804180040,47.92,78423.31,0.0,0.01031,1e-05,1.54758]
[1777804188096,47.92,78423.27,0.0,0.01031,1e-05,1.54753]
[1777804198402,47.92,78422.43,0.0,0.01031,1e-05,1.5464]
[1777804198411,47.92,78422.69,0.0,0.01031,1e-05,1.54675]
[1777804199747,47.92,78422.69,0.0,0.01031,1e-05,1.54675]
[1777804199822,47.92,78422.5,0.0,0.01031,1e-05,1.5465]
[1777804205215,47.92,78422.97,0.0,0.01031,1e-05,1.54713]
[1777804210250,47.92,78426.41,0.0,0.01035,1e-05,1.55175]
[1777804215285,47.92,78426.05,0.0,0.01034,1e-05,1.55126]
[1777804220320,47.92,78425.55,0.0,0.01034,1e-05,1.55059]
[1777804227369,47.92,78425.0,0.0,0.01033,1e-05,1.54985]
[1777804233411,47.92,78425.89,0.0,0.01033,1e-05,1.54922]
[1777804238446,47.92,78427.05,0.0,0.01034,1e-05,1.55078]
[1777804245495,47.92,78427.46,0.0,0.01034,1e-05,1.55133]
[1777804250530,47.92,78427.72,0.0,0.01035,1e-05,1.55168]
[1777804256573,47.92,78427.97,0.0,0.01035,1e-05,1.55202]
[1777804261794,47.92,78427.54,0.0,0.01035,1e-05,1.55144]
[1777804271865,47.92,78425.74,0.0,0.01033,1e-05,1.54902]
[1777804279733,47.92,78425.14,0.0,0.01032,1e-05,1.54822]
[1777804284768,47.92,78425.69,0.0,0.01033,1e-05,1.54895]
[1777804290810,47.92,78435.91,0.0,0.01043,1e-05,1.56273]
[1777804295845,47.92,78439.0,0.0,0.01045,1e-05,1.56508]
[1777804300880,47.92,78439.41,0.0,0.01045,1e-05,1.56564]
[1777804305916,47.92,78441.61,0.0,0.01048,1e-05,1.56862]
[1777804312150,47.92,78442.75,0.0,0.01049,1e-05,1.57017]
[1777804318001,47.92,78447.32,0.0,0.01054,1e-05,1.57639]
[1777804325052,47.92,78447.89,0.0,0.01054,1e-05,1.57716]
[1777804330087,47.92,78448.78,0.0,0.01055,1e-05,1.57838]
[1777804335123,47.92,78446.81,0.0,0.01053,1e-05,1.57569]
[1777804342364,47.92,78446.71,0.0,0.01053,1e-05,1.57556]
[1777804349220,47.92,78450.51,0.0,0.01057,1e-05,1.58074]
[1777804354255,47.92,78450.1,0.0,0.01055,1e-05,1.57833]
[1777804359290,47.92,78450.98,0.0,0.01056,1e-05,1.57953]
[1777804364325,47.92,78451.06,0.0,0.01056,1e-05,1.57964]
[1777804370367,47.92,78448.08,0.0,0.01053,1e-05,1.57557]
[1777804377416,47.92,78452.68,0.0,0.01058,1e-05,1.58185]
[1777804382648,47.92,78454.0,0.0,0.01059,1e-05,1.58366]
[1777804391516,47.92,78454.5,0.0,0.0106,1e-05,1.58434]
[1777804396550,47.92,78456.38,0.0,0.01062,1e-05,1.58691]
[1777804401585,47.92,78455.47,0.0,0.01061,1e-05,1.58567]
[1777804408634,47.92,78455.07,0.0,0.0106,1e-05,1.58512]
[1777804414676,47.92,78454.24,0.0,0.01058,1e-05,1.58213]
[1777804420719,47.92,78453.74,0.0,0.01058,1e-05,1.58144]
[1777804425753,47.92,78453.2,0.0,0.01057,1e-05,1.58071]
[1777804433000,47.92,78453.21,0.0,0.01057,1e-05,1.58072]
[1777804438845,47.92,78452.56,0.0,0.01057,1e-05,1.57983]
[1777804443880,47.92,78459.75,0.0,0.01064,1e-05,1.58968]
[1777804449923,47.92,78462.35,0.0,0.01067,1e-05,1.59325]
[1777804454957,47.92,78460.95,0.0,0.01065,1e-05,1.59132]
[1777804463210,47.92,78459.03,0.0,0.01063,1e-05,1.58869]
[1777804469056,47.92,78456.79,0.0,0.01061,1e-05,1.58562]
[1777804474092,47.92,78455.59,0.0,0.01058,1e-05,1.58212]
[1777804479126,47.92,78454.74,0.0,0.01058,1e-05,1.58096]
[1777804489197,47.92,78454.68,0.0,0.01058,1e-05,1.58087]
[1777804494232,47.92,78452.88,0.0,0.01056,1e-05,1.57842]
[1777804501281,47.92,78452.96,0.0,0.01056,1e-05,1.57853]
[1777804507322,47.92,78452.77,0.0,0.01056,1e-05,1.57827]
[1777804513590,47.92,78450.4,0.0,0.01053,1e-05,1.57503]
[1777804523660,47.92,78450.13,0.0,0.01053,1e-05,1.57467]
[1777804529477,47.92,78450.28,0.0,0.01053,1e-05,1.57487]
[1777804536527,47.92,78450.41,0.0,0.01052,1e-05,1.5732]
[1777804541572,47.92,78443.48,0.0,0.01045,1e-05,1.56379]
[1777804547603,47.92,78441.56,0.0,0.01043,1e-05,1.56119]
[1777804553870,47.92,78441.0,0.0,0.01042,1e-05,1.56043]
[1777804559689,47.92,78438.85,0.0,0.0104,1e-05,1.55752]
[1777804565731,47.92,78438.34,0.0,0.0104,1e-05,1.55684]
[1777804570766,47.92,78435.81,0.0,0.01037,1e-05,1.55342]
[1777804575801,47.92,78435.8,0.0,0.01037,1e-05,1.55341]
[1777804581843,47.92,78436.86,0.0,0.01038,1e-05,1.55484]
[1777804591914,47.92,78436.38,0.0,0.01036,1e-05,1.55236]
[1777804600976,47.92,78435.19,0.0,0.01035,1e-05,1.55076]
[1777804606016,47.92,78432.24,0.0,0.01032,1e-05,1.54679]
[1777804611046,47.92,78429.7,0.0,0.0103,1e-05,1.54338]
[1777804616082,47.92,78433.24,0.0,0.01033,1e-05,1.54813]
[1777804621117,47.92,78435.22,0.0,0.01035,1e-05,1.5508]
[1777804627159,47.92,78437.43,0.0,0.01037,1e-05,1.55377]
[1777804632194,47.92,78442.22,0.0,0.01042,1e-05,1.56024]
[1777804638236,47.92,78443.85,0.0,0.01044,1e-05,1.56245]
[1777804643272,47.92,78445.81,0.0,0.01046,1e-05,1.5651]
[1777804648308,47.92,78446.48,0.0,0.01047,1e-05,1.56601]
[1777804653343,47.92,78448.31,0.0,0.01047,1e-05,1.56665]
[1777804659385,47.92,78449.34,0.0,0.01048,1e-05,1.56805]
[1777804664640,47.92,78449.87,0.0,0.01049,1e-05,1.56877]
[1777804671473,47.92,78449.86,0.0,0.01049,1e-05,1.56876]
[1777804676504,47.92,78450.77,0.0,0.0105,1e-05,1.56999]
[1777804681540,47.92,78449.61,0.0,0.01049,1e-05,1.56842]
[1777804690604,47.92,78450.66,0.0,0.0105,1e-05,1.56984]
[1777804693043,47.92,78450.66,0.0,0.0105,1e-05,1.56984]
[1777804694453,47.92,78451.3,0.0,0.0105,1e-05,1.57071]
[1777804699666,47.92,78451.3,0.0,0.0105,1e-05,1.57071]
[1777804701158,47.92,78452.17,0.0,0.01051,1e-05,1.5719]
[1777804706715,47.92,78452.44,0.0,0.01052,1e-05,1.57226]
[1777804711750,47.92,78448.04,0.0,0.01046,1e-05,1.56444]
[1777804717362,47.92,78449.51,0.0,0.01047,1e-05,1.56643]
[1777804725063,47.92,78450.47,0.0,0.01048,1e-05,1.56774]
[1777804730885,47.92,78450.82,0.0,0.01049,1e-05,1.56821]
[1777804741962,47.92,78451.65,0.0,0.0105,1e-05,1.56934]
[1777804755050,47.92,78451.26,0.0,0.01049,1e-05,1.56881]
[1777804760088,47.92,78451.48,0.0,0.01049,1e-05,1.56911]
[1777804765123,47.92,78451.65,0.0,0.0105,1e-05,1.56934]
[1777804771165,47.92,78451.18,0.0,0.01048,1e-05,1.56686]
[1777804778215,47.92,78451.7,0.0,0.01048,1e-05,1.56756]
[1777804783249,47.92,78451.8,0.0,0.01049,1e-05,1.5677]
[1777804788284,47.92,78452.08,0.0,0.01049,1e-05,1.56808]
[1777804793319,47.92,78455.01,0.0,0.01052,1e-05,1.57206]
[1777804801375,47.92,78454.55,0.0,0.01051,1e-05,1.57144]
[1777804807416,47.92,78454.48,0.0,0.01051,1e-05,1.57134]
[1777804815695,47.92,78453.07,0.0,0.0105,1e-05,1.56942]
[1777804821517,47.92,78453.2,0.0,0.0105,1e-05,1.5696]
[1777804826552,47.92,78453.03,0.0,0.0105,1e-05,1.56937]
[1777804832594,47.92,78452.44,0.0,0.01048,1e-05,1.56672]
[1777804837629,47.92,78453.96,0.0,0.0105,1e-05,1.56878]
[1777804843673,47.92,78453.6,0.0,0.01049,1e-05,1.5683]
[1777804850720,47.92,78453.64,0.0,0.01049,1e-05,1.56835]
[1777804855976,47.92,78453.38,0.0,0.01049,1e-05,1.568]
[1777804862809,47.92,78453.9,0.0,0.0105,1e-05,1.5687]
[1777804867841,47.92,78453.84,0.0,0.01049,1e-05,1.56862]
[1777804874890,47.92,78453.27,0.0,0.01049,1e-05,1.56785]
[1777804879926,47.92,78453.24,0.0,0.01049,1e-05,1.56781]
[1777804886185,47.92,78453.35,0.0,0.01049,1e-05,1.56796]
[1777804896255,47.92,78452.98,0.0,0.01047,1e-05,1.56561]
[1777804904094,47.92,78453.07,0.0,0.01047,1e-05,1.56573]
[1777804909129,47.92,78453.55,0.0,0.01048,1e-05,1.56638]
[1777804916395,47.92,78453.52,0.0,0.01048,1e-05,1.56634]
[1777804922222,47.92,78452.85,0.0,0.01047,1e-05,1.56543]
[1777804931283,47.92,78452.72,0.0,0.01047,1e-05,1.56525]
[1777804936536,47.92,78452.3,0.0,0.01047,1e-05,1.56468]
[1777804942360,47.92,78452.02,0.0,0.01046,1e-05,1.5643]
[1777804947395,47.92,78452.26,0.0,0.01047,1e-05,1.56463]
[1777804955451,47.92,78452.11,0.0,0.01045,1e-05,1.56258]
[1777804961492,47.92,78452.16,0.0,0.01045,1e-05,1.56265]
[1777804966746,47.92,78464.3,0.0,0.01058,1e-05,1.57917]
[1777804969452,47.92,78463.94,0.0,0.01058,1e-05,1.57868]
[1777804969529,47.92,78463.62,0.0,0.01057,1e-05,1.57824]
[1777804974585,47.92,78463.32,0.0,0.01057,1e-05,1.57783]
[1777804979622,47.92,78460.96,0.0,0.01054,1e-05,1.57461]
[1777804984656,47.92,78450.18,0.0,0.01043,1e-05,1.55997]
[1777804989691,47.92,78451.59,0.0,0.01045,1e-05,1.56188]
[1777804995734,47.92,78451.98,0.0,0.01045,1e-05,1.5624]
[1777805000769,47.92,78451.12,0.0,0.01044,1e-05,1.56124]
[1777805007042,47.92,78450.89,0.0,0.01044,1e-05,1.56093]
[1777805012852,47.92,78447.68,0.0,0.0104,1e-05,1.55475]
[1777805017888,47.92,78446.97,0.0,0.01039,1e-05,1.55379]
[1777805027183,47.92,78447.51,0.0,0.01039,1e-05,1.55452]
[1777805032992,47.92,78448.81,0.0,0.01041,1e-05,1.55627]
[1777805038028,47.92,78450.09,0.0,0.01042,1e-05,1.558]
[1777805046084,47.92,78448.55,0.0,0.0104,1e-05,1.55592]
[1777805051119,47.92,78447.98,0.0,0.0104,1e-05,1.55515]
[1777805057401,47.92,78448.06,0.0,0.0104,1e-05,1.55526]
[1777805068238,47.92,78447.88,0.0,0.0104,1e-05,1.55502]
[1777805077541,47.92,78447.21,0.0,0.01038,1e-05,1.55228]
[1777805085357,47.92,78446.64,0.0,0.01037,1e-05,1.55151]
[1777805094420,47.92,78446.37,0.0,0.01037,1e-05,1.55114]
[1777805105494,47.92,78446.13,0.0,0.01037,1e-05,1.55082]
[1777805113553,47.92,78445.71,0.0,0.01036,1e-05,1.55025]
[1777805127892,47.92,78445.47,0.0,0.01036,1e-05,1.54993]
[1777805137961,47.92,78445.39,0.0,0.01035,1e-05,1.54799]
[1777805148031,47.92,78445.29,0.0,0.01035,1e-05,1.54785]
[1777805153835,47.92,78445.21,0.0,0.01035,1e-05,1.54775]
[1777805158870,47.92,78444.3,0.0,0.01034,1e-05,1.54652]
[1777805162898,47.92,78431.23,0.0,0.01021,1e-05,1.52903]
[1777805168173,47.92,78426.35,0.0,0.01016,1e-05,1.52254]
[1777805173975,47.92,78419.54,0.0,0.01009,1e-05,1.51352]
[1777805179010,47.92,78410.53,0.0,0.01,1e-05,1.50165]
[1777805184045,47.92,78404.66,0.0,0.00994,1e-05,1.49396]
[1777805190086,47.92,78402.59,0.0,0.00992,1e-05,1.49125]
[1777805198383,47.92,78401.55,0.0,0.0099,1e-05,1.48811]
[1777805204185,47.92,78399.47,0.0,0.00988,1e-05,1.4854]
[1777805215262,47.92,78398.44,0.0,0.00987,1e-05,1.48406]
[1777805221305,47.92,78394.03,0.0,0.00983,1e-05,1.47833]
[1777805226339,47.92,78398.51,0.0,0.00987,1e-05,1.48415]
[1777805231375,47.92,78399.83,0.0,0.00988,1e-05,1.48587]
[1777805237417,47.92,78401.38,0.0,0.0099,1e-05,1.48789]
[1777805244466,47.92,78402.81,0.0,0.00991,1e-05,1.48975]
[1777805249501,47.92,78407.37,0.0,0.00996,1e-05,1.49571]
[1777805254536,47.92,78407.66,0.0,0.00995,1e-05,1.4943]
[1777805259570,47.92,78407.88,0.0,0.00995,1e-05,1.49459]
[1777805264607,47.92,78407.47,0.0,0.00995,1e-05,1.49405]
[1777805269642,47.92,78408.37,0.0,0.00996,1e-05,1.49523]
[1777805275684,47.92,78408.33,0.0,0.00995,1e-05,1.49518]
[1777805280719,47.92,78408.73,0.0,0.00996,1e-05,1.4957]
[1777805289015,47.92,78409.49,0.0,0.00997,1e-05,1.4967]
[1777805299085,47.92,78408.98,0.0,0.00996,1e-05,1.49603]
[1777805305894,47.92,78408.47,0.0,0.00996,1e-05,1.49536]
[1777805311937,47.92,78408.56,0.0,0.00995,1e-05,1.49369]
[1777805313520,47.92,78408.56,0.0,0.00995,1e-05,1.49369]
[1777805313621,47.92,78408.85,0.0,0.00995,1e-05,1.49406]
[1777805317312,47.92,78408.85,0.0,0.00995,1e-05,1.49406]
[1777805317398,47.92,78409.31,0.0,0.00995,1e-05,1.49467]
[1777805324022,47.92,78409.61,0.0,0.00996,1e-05,1.49506]
[1777805329295,47.92,78409.54,0.0,0.00996,1e-05,1.49497]
[1777805339367,47.92,78409.14,0.0,0.00995,1e-05,1.49444]
[1777805345169,47.92,78409.91,0.0,0.00996,1e-05,1.49545]
[1777805349831,47.92,78405.08,0.0,0.00991,1e-05,1.48914]
[1777805350203,47.92,78405.08,0.0,0.00991,1e-05,1.48914]
[1777805352905,47.92,78405.15,0.0,0.00991,1e-05,1.48923]
[1777805353226,47.92,78405.08,0.0,0.00991,1e-05,1.48914]
[1777805359506,47.92,78404.68,0.0,0.00991,1e-05,1.48862]
[1777805365310,47.92,78403.79,0.0,0.0099,1e-05,1.48746]
[1777805372359,47.92,78403.67,0.0,0.00989,1e-05,1.48552]
[1777805376150,47.92,78408.88,0.0,0.00994,1e-05,1.49231]
[1777805376388,47.92,78408.92,0.0,0.00994,1e-05,1.49237]
[1777805381422,47.92,78404.89,0.0,0.0099,1e-05,1.4871]
[1777805386457,47.92,78403.28,0.0,0.00988,1e-05,1.48501]
[1777805391492,47.92,78403.51,0.0,0.00988,1e-05,1.48531]
[1777805395134,47.92,78403.52,0.0,0.00988,1e-05,1.48532]
[1777805395236,47.92,78403.53,0.0,0.00988,1e-05,1.48533]
[1777805396790,47.92,78403.53,0.0,0.00988,1e-05,1.48533]
[1777805400359,47.92,78403.53,0.0,0.00988,1e-05,1.48533]
[1777805402077,47.92,78403.53,0.0,0.00988,1e-05,1.48533]
[1777805407425,47.92,78403.99,0.0,0.00989,1e-05,1.48593]
[1777805408920,47.92,78403.91,0.0,0.00989,1e-05,1.48583]
[1777805409618,47.92,78403.4,0.0,0.00988,1e-05,1.48516]
[1777805414366,47.92,78403.55,0.0,0.00988,1e-05,1.48536]
[1777805414653,47.92,78403.56,0.0,0.00988,1e-05,1.48537]
[1777805415080,47.92,78403.56,0.0,0.00988,1e-05,1.48537]
[1777805415181,47.92,78403.8,0.0,0.00989,1e-05,1.48568]
[1777805419338,47.92,78403.82,0.0,0.00989,1e-05,1.48571]
[1777805419439,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805420113,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805421543,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805421644,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805424425,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805424526,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805427341,47.92,78404.05,0.0,0.00989,1e-05,1.48601]
[1777805427353,47.92,78404.27,0.0,0.00989,1e-05,1.4863]
[1777805433787,47.92,78404.42,0.0,0.00988,1e-05,1.48471]
[1777805438822,47.92,78403.59,0.0,0.00987,1e-05,1.48363]
[1777805445871,47.92,78404.17,0.0,0.00988,1e-05,1.48438]
[1777805450909,47.92,78404.54,0.0,0.00988,1e-05,1.48486]
[1777805455944,47.92,78404.34,0.0,0.00988,1e-05,1.4846]
[1777805465010,47.92,78404.57,0.0,0.00988,1e-05,1.4849]
[1777805470324,47.92,78406.26,0.0,0.0099,1e-05,1.4871]
[1777805476084,47.92,78406.45,0.0,0.0099,1e-05,1.48735]
[1777805481119,47.92,78408.32,0.0,0.00992,1e-05,1.48979]
[1777805487161,47.92,78408.2,0.0,0.00992,1e-05,1.48964]
[1777805492196,47.92,78413.1,0.0,0.00996,1e-05,1.49425]
[1777805497232,47.92,78413.63,0.0,0.00996,1e-05,1.49494]
[1777805503273,47.92,78416.41,0.0,0.00999,1e-05,1.49859]
[1777805508308,47.92,78415.63,0.0,0.00998,1e-05,1.49756]
[1777805513345,47.92,78414.75,0.0,0.00997,1e-05,1.49641]
[1777805518380,47.92,78414.59,0.0,0.00997,1e-05,1.4962]
[1777805526435,47.92,78413.72,0.0,0.00996,1e-05,1.49506]
[1777805531472,47.92,78413.42,0.0,0.00996,1e-05,1.49467]
[1777805539528,47.92,78413.23,0.0,0.00996,1e-05,1.49442]
[1777805550884,47.92,78412.82,0.0,0.00995,1e-05,1.49388]
[1777805560954,47.92,78408.47,0.0,0.0099,1e-05,1.48641]
[1777805566721,47.92,78403.88,0.0,0.00985,1e-05,1.48044]
[1777805580818,47.92,78402.71,0.0,0.00984,1e-05,1.47892]
[1777805585858,47.92,78402.08,0.0,0.00984,1e-05,1.4781]
[1777805590892,47.92,78405.15,0.0,0.00987,1e-05,1.48209]
[1777805601237,47.92,78406.27,0.0,0.00988,1e-05,1.48355]
[1777805611370,47.92,78407.91,0.0,0.00988,1e-05,1.4839]
[1777805615979,47.92,78407.91,0.0,0.00988,1e-05,1.4839]
[1777805616073,47.92,78407.91,0.0,0.00988,1e-05,1.4839]
[1777805618252,47.92,78411.44,0.0,0.00992,1e-05,1.4885]
[1777805619079,47.92,78411.57,0.0,0.00992,1e-05,1.48867]
[1777805627147,47.92,78411.78,0.0,0.00992,1e-05,1.48894]
[1777805629214,47.92,78411.84,0.0,0.00992,1e-05,1.48902]
[1777805629880,47.92,78411.84,0.0,0.00992,1e-05,1.48902]
[1777805629893,47.92,78412.17,0.0,0.00992,1e-05,1.48945]
[1777805635272,47.92,78411.98,0.0,0.00992,1e-05,1.4892]
[1777805635329,47.92,78411.98,0.0,0.00992,1e-05,1.4892]
[1777805636849,47.92,78411.98,0.0,0.00992,1e-05,1.4892]
[1777805643714,47.92,78411.54,0.0,0.00992,1e-05,1.48863]
[1777805645681,47.92,78411.86,0.0,0.00992,1e-05,1.48905]
[1777805651319,47.92,78411.56,0.0,0.00992,1e-05,1.48865]
[1777805651420,47.92,78411.55,0.0,0.00992,1e-05,1.48864]
[1777805658366,47.92,78411.78,0.0,0.00992,1e-05,1.48894]
[1777805663402,47.92,78413.08,0.0,0.00993,1e-05,1.49064]
[1777805665073,47.92,78413.08,0.0,0.00993,1e-05,1.49064]
[1777805665416,47.92,78409.76,0.0,0.0099,1e-05,1.48631]
[1777805670451,47.92,78408.26,0.0,0.00988,1e-05,1.48435]
[1777805675486,47.92,78413.33,0.0,0.00992,1e-05,1.48917]
[1777805678103,47.92,78413.33,0.0,0.00992,1e-05,1.48917]
[1777805678510,47.92,78413.36,0.0,0.00992,1e-05,1.48921]
[1777805683542,47.92,78413.85,0.0,0.00993,1e-05,1.48985]
[1777805688577,47.92,78413.45,0.0,0.00992,1e-05,1.48933]
[1777805694619,47.92,78413.33,0.0,0.00992,1e-05,1.48917]
[1777805699654,47.92,78412.93,0.0,0.00992,1e-05,1.48865]
[1777805706703,47.92,78413.1,0.0,0.00992,1e-05,1.48887]
[1777805712072,47.92,78412.47,0.0,0.00991,1e-05,1.48805]
[1777805717780,47.92,78412.12,0.0,0.00991,1e-05,1.48759]
[1777805722814,47.92,78412.35,0.0,0.00991,1e-05,1.48789]
[1777805724925,47.92,78412.11,0.0,0.00991,1e-05,1.48758]
[1777805724974,47.92,78412.26,0.0,0.00991,1e-05,1.48778]
[1777805730872,47.92,78408.28,0.0,0.00987,1e-05,1.48259]
[1777805735907,47.92,78408.83,0.0,0.00987,1e-05,1.48152]
[1777805740483,47.92,78409.17,0.0,0.00987,1e-05,1.48196]
[1777805740941,47.92,78409.31,0.0,0.00987,1e-05,1.48215]
[1777805741310,47.92,78409.31,0.0,0.00987,1e-05,1.48215]
[1777805741321,47.92,78409.63,0.0,0.00988,1e-05,1.48256]
[1777805742242,47.92,78409.63,0.0,0.00988,1e-05,1.48256]
[1777805742268,47.92,78409.63,0.0,0.00988,1e-05,1.48256]
[1777805747991,47.92,78410.02,0.0,0.00988,1e-05,1.48307]
[1777805753027,47.92,78410.62,0.0,0.00988,1e-05,1.48385]
[1777805763097,47.92,78410.56,0.0,0.00988,1e-05,1.48377]
[1777805770147,47.92,78410.31,0.0,0.00988,1e-05,1.48345]
[1777805776189,47.92,78408.05,0.0,0.00986,1e-05,1.48051]
[1777805782564,47.92,78406.63,0.0,0.00985,1e-05,1.47866]
[1777805788272,47.92,78406.63,0.0,0.00985,1e-05,1.47866]
[1777805800357,47.92,78404.26,0.0,0.00981,1e-05,1.47381]
[1777805807405,47.92,78400.02,0.0,0.00977,1e-05,1.46832]
[1777805812784,47.92,78399.47,0.0,0.00976,1e-05,1.46761]
[1777805818485,47.92,78398.74,0.0,0.00976,1e-05,1.46667]
[1777805823520,47.92,78399.44,0.0,0.00976,1e-05,1.46758]
[1777805829561,47.92,78400.71,0.0,0.00978,1e-05,1.46922]
[1777805838624,47.92,78401.95,0.0,0.00979,1e-05,1.47082]
[1777805844666,47.92,78400.88,0.0,0.00978,1e-05,1.46944]
[1777805849702,47.92,78403.14,0.0,0.0098,1e-05,1.47236]
[1777805856751,47.92,78404.28,0.0,0.0098,1e-05,1.47206]
[1777805863135,47.92,78405.82,0.0,0.00981,1e-05,1.47405]
[1777805873205,47.92,78409.18,0.0,0.00985,1e-05,1.47841]
[1777805878906,47.92,78411.29,0.0,0.00987,1e-05,1.48115]
[1777805883941,47.92,78413.63,0.0,0.00989,1e-05,1.4842]
[1777805888976,47.92,78414.37,0.0,0.0099,1e-05,1.48516]
[1777805896025,47.92,78414.4,0.0,0.0099,1e-05,1.4852]
[1777805904081,47.92,78414.89,0.0,0.0099,1e-05,1.48584]
[1777805910124,47.92,78415.53,0.0,0.00991,1e-05,1.48667]
[1777805916165,47.92,78415.9,0.0,0.0099,1e-05,1.48537]
[1777805923214,47.92,78416.19,0.0,0.0099,1e-05,1.48574]
[1777805928249,47.92,78416.41,0.0,0.00991,1e-05,1.48603]
[1777805933626,47.92,78416.12,0.0,0.0099,1e-05,1.48565]
[1777805942347,47.92,78417.13,0.0,0.00991,1e-05,1.48697]
[1777805949397,47.92,78417.04,0.0,0.00991,1e-05,1.48685]
[1777805956445,47.92,78417.21,0.0,0.00991,1e-05,1.48708]
[1777805963835,47.92,78417.72,0.0,0.00992,1e-05,1.48774]
[1777805973905,47.92,78417.14,0.0,0.0099,1e-05,1.48519]
[1777805983975,47.92,78417.35,0.0,0.0099,1e-05,1.48547]
[1777805989740,47.92,78417.27,0.0,0.0099,1e-05,1.48536]
[1777805997796,47.92,78417.25,0.0,0.0099,1e-05,1.48534]
[1777806002832,47.92,78408.5,0.0,0.00982,1e-05,1.47396]
[1777806008872,47.92,78402.72,0.0,0.00976,1e-05,1.46649]
[1777806012321,47.92,78401.09,0.0,0.00975,1e-05,1.46438]
[1777806012336,47.92,78401.09,0.0,0.00975,1e-05,1.46438]
[1777806012399,47.92,78401.04,0.0,0.00975,1e-05,1.46432]
[1777806012734,47.92,78401.04,0.0,0.00975,1e-05,1.46432]
[1777806012901,47.92,78401.04,0.0,0.00975,1e-05,1.46432]
[1777806017935,47.92,78400.3,0.0,0.00974,1e-05,1.46337]
[1777806024257,47.92,78399.34,0.0,0.00973,1e-05,1.46213]
[1777806031030,47.92,78395.75,0.0,0.00968,1e-05,1.45575]
[1777806036063,47.92,78387.07,0.0,0.0096,1e-05,1.44464]
[1777806041116,47.92,78384.2,0.0,0.00957,1e-05,1.44099]
[1777806046136,47.92,78377.37,0.0,0.00951,1e-05,1.43232]
[1777806051169,47.92,78372.35,0.0,0.00946,1e-05,1.42597]
[1777806056204,47.92,78372.65,0.0,0.00946,1e-05,1.42635]
[1777806064539,47.92,78374.03,0.0,0.00948,1e-05,1.42809]
[1777806070302,47.92,78377.03,0.0,0.0095,1e-05,1.43189]
[1777806075337,47.92,78376.28,0.0,0.0095,1e-05,1.43094]
[1777806080372,47.92,78374.55,0.0,0.00948,1e-05,1.42875]
[1777806086414,47.92,78374.67,0.0,0.00948,1e-05,1.4289]
[1777806091449,47.92,78387.34,0.0,0.00959,1e-05,1.44323]
[1777806098497,47.92,78384.78,0.0,0.00957,1e-05,1.43997]
[1777806103534,47.92,78385.03,0.0,0.00957,1e-05,1.44029]
[1777806108568,47.92,78385.1,0.0,0.00957,1e-05,1.44038]
[1777806113605,47.92,78389.79,0.0,0.00961,1e-05,1.44636]
[1777806119644,47.92,78390.55,0.0,0.00962,1e-05,1.44733]
[1777806124960,47.92,78389.86,0.0,0.00962,1e-05,1.44645]
[1777806130722,47.92,78389.56,0.0,0.00961,1e-05,1.44606]
[1777806135757,47.92,78390.28,0.0,0.00962,1e-05,1.44698]
[1777806140792,47.92,78391.22,0.0,0.00963,1e-05,1.44818]
[1777806145827,47.92,78393.01,0.0,0.00965,1e-05,1.45047]
[1777806155170,47.92,78394.45,0.0,0.00965,1e-05,1.45055]
[1777806160932,47.92,78394.86,0.0,0.00965,1e-05,1.45108]
[1777806166975,47.92,78394.76,0.0,0.00965,1e-05,1.45095]
[1777806172009,47.92,78395.19,0.0,0.00965,1e-05,1.4515]
[1777806178051,47.92,78395.9,0.0,0.00966,1e-05,1.45241]
[1777806184094,47.92,78396.21,0.0,0.00966,1e-05,1.45281]
[1777806195451,47.92,78397.27,0.0,0.00967,1e-05,1.45416]
[1777806203228,47.92,78398.49,0.0,0.00969,1e-05,1.45573]
[1777806208262,47.92,78405.88,0.0,0.00976,1e-05,1.46524]
[1777806213300,47.92,78403.74,0.0,0.00973,1e-05,1.46071]
[1777806218333,47.92,78405.86,0.0,0.00975,1e-05,1.46344]
[1777806223368,47.92,78406.74,0.0,0.00976,1e-05,1.46457]
[1777806228403,47.92,78406.46,0.0,0.00975,1e-05,1.46421]
[1777806234446,47.92,78404.63,0.0,0.00973,1e-05,1.46185]
[1777806239479,47.92,78403.13,0.0,0.00972,1e-05,1.45992]
[1777806245522,47.92,78402.22,0.0,0.00971,1e-05,1.45875]
[1777806250557,47.92,78402.55,0.0,0.00971,1e-05,1.45918]
[1777806255592,47.92,78403.87,0.0,0.00973,1e-05,1.46088]
[1777806261635,47.92,78405.15,0.0,0.00974,1e-05,1.46252]
[1777806266669,47.92,78405.56,0.0,0.00974,1e-05,1.46305]
[1777806274725,47.92,78406.48,0.0,0.00974,1e-05,1.46246]
[1777806280767,47.92,78408.56,0.0,0.00976,1e-05,1.46515]
[1777806286081,47.92,78409.1,0.0,0.00977,1e-05,1.46584]
[1777806291847,47.92,78400.69,0.0,0.00969,1e-05,1.45502]
[1777806300911,47.92,78401.05,0.0,0.00969,1e-05,1.45548]
[1777806306221,47.92,78401.11,0.0,0.00969,1e-05,1.45556]
[1777806311986,47.92,78399.68,0.0,0.00968,1e-05,1.45372]
[1777806317025,47.92,78398.81,0.0,0.00967,1e-05,1.45261]
[1777806324072,47.92,78400.39,0.0,0.00968,1e-05,1.45463]
[1777806335145,47.92,78399.71,0.0,0.00966,1e-05,1.452]
[1777806345217,47.92,78398.65,0.0,0.00965,1e-05,1.45064]
[1777806350256,47.92,78397.55,0.0,0.00964,1e-05,1.44923]
[1777806355289,47.92,78399.43,0.0,0.00966,1e-05,1.45164]
[1777806357406,47.92,78402.9,0.0,0.0097,1e-05,1.45609]
[1777806357506,47.92,78403.42,0.0,0.0097,1e-05,1.45676]
[1777806363346,47.92,78403.73,0.0,0.0097,1e-05,1.45715]
[1777806367557,47.92,78404.43,0.0,0.00971,1e-05,1.45805]
[1777806367630,47.92,78404.43,0.0,0.00971,1e-05,1.45805]
[1777806373416,47.92,78404.43,0.0,0.00971,1e-05,1.45805]
[1777806378454,47.92,78406.36,0.0,0.00973,1e-05,1.46054]
[1777806386785,47.92,78409.11,0.0,0.00976,1e-05,1.46408]
[1777806394564,47.92,78409.11,0.0,0.00974,1e-05,1.46231]
[1777806399598,47.92,78409.67,0.0,0.00975,1e-05,1.46303]
[1777806404634,47.92,78410.29,0.0,0.00976,1e-05,1.46383]
[1777806410677,47.92,78408.32,0.0,0.00974,1e-05,1.46129]
[1777806415712,47.92,78405.86,0.0,0.00971,1e-05,1.45812]
[1777806420747,47.92,78403.17,0.0,0.00969,1e-05,1.45467]
[1777806427067,47.92,78400.76,0.0,0.00966,1e-05,1.45158]
[1777806432831,47.92,78400.76,0.0,0.00966,1e-05,1.45158]
[1777806443908,47.92,78395.15,0.0,0.00961,1e-05,1.4444]
[1777806449952,47.92,78393.94,0.0,0.0096,1e-05,1.44286]
[1777806454989,47.92,78393.28,0.0,0.00958,1e-05,1.44026]
[1777806460023,47.92,78393.57,0.0,0.00958,1e-05,1.44063]
[1777806465059,47.92,78397.78,0.0,0.00962,1e-05,1.446]
[1777806471100,47.92,78397.87,0.0,0.00962,1e-05,1.44611]
[1777806477417,47.92,78401.42,0.0,0.00966,1e-05,1.45065]
[1777806487487,47.92,78402.86,0.0,0.00967,1e-05,1.4525]
[1777806495268,47.92,78405.11,0.0,0.00969,1e-05,1.45539]
[1777806500303,47.92,78402.44,0.0,0.00967,1e-05,1.45196]
[1777806505339,47.92,78402.71,0.0,0.00967,1e-05,1.45231]
[1777806511380,47.92,78405.14,0.0,0.00968,1e-05,1.45366]
[1777806516415,47.92,78406.75,0.0,0.0097,1e-05,1.45572]
[1777806521449,47.92,78407.41,0.0,0.0097,1e-05,1.45657]
[1777806526485,47.92,78408.11,0.0,0.00971,1e-05,1.45747]
[1777806531520,47.92,78408.68,0.0,0.00972,1e-05,1.4582]
[1777806537838,47.92,78419.16,0.0,0.00982,1e-05,1.47174]
[1777806544611,47.92,78418.41,0.0,0.00981,1e-05,1.47076]
[1777806556692,47.92,78418.04,0.0,0.00981,1e-05,1.47028]
[1777806561730,47.92,78416.02,0.0,0.00979,1e-05,1.46767]
[1777806566765,47.92,78416.81,0.0,0.0098,1e-05,1.46869]
[1777806571799,47.92,78415.9,0.0,0.00978,1e-05,1.46574]
[1777806577842,47.92,78415.8,0.0,0.00977,1e-05,1.46561]
[1777806582879,47.92,78414.87,0.0,0.00977,1e-05,1.46441]
[1777806587915,47.92,78414.7,0.0,0.00976,1e-05,1.46419]
[1777806592951,47.92,78422.25,0.0,0.00984,1e-05,1.47396]
[1777806597987,47.92,78424.77,0.0,0.00986,1e-05,1.47723]
[1777806608334,47.92,78423.99,0.0,0.00985,1e-05,1.47622]
[1777806614101,47.92,78459.65,0.0,0.01021,1e-05,1.52314]
[1777806615106,47.92,78473.47,0.0,0.01035,1e-05,1.54165]
[1777806620145,47.92,78472.48,0.0,0.01034,1e-05,1.54031]
[1777806624174,47.92,78501.2,0.0,0.01064,1e-05,1.57932]
[1777806629208,47.92,78510.94,0.0,0.01074,1e-05,1.59273]
[1777806634242,47.92,78510.3,0.0,0.01072,1e-05,1.58996]
[1777806637264,47.92,78523.86,0.0,0.01086,1e-05,1.60875]
[1777806642302,47.92,78533.53,0.0,0.01097,1e-05,1.62226]
[1777806647337,47.92,78539.37,0.0,0.01103,1e-05,1.63047]
[1777806652230,47.92,78538.41,0.0,0.01102,1e-05,1.62912]
[1777806657626,47.92,78538.57,0.0,0.01102,1e-05,1.62934]
[1777806657727,47.92,78539.62,0.0,0.01103,1e-05,1.63082]
[1777806662532,47.92,78540.62,0.0,0.01104,1e-05,1.63223]
[1777806662633,47.92,78541.4,0.0,0.01105,1e-05,1.63333]
[1777806668771,47.92,78544.31,0.0,0.01108,1e-05,1.63743]
[1777806674526,47.92,78546.37,0.0,0.0111,1e-05,1.64034]
[1777806679562,47.92,78543.8,0.0,0.01108,1e-05,1.63671]
[1777806684596,47.92,78539.56,0.0,0.01103,1e-05,1.63074]
[1777806689632,47.92,78538.12,0.0,0.01101,1e-05,1.62871]
[1777806696680,47.92,78538.81,0.0,0.01101,1e-05,1.62777]
[1777806705743,47.92,78539.06,0.0,0.01101,1e-05,1.62812]
[1777806710778,47.92,78539.05,0.0,0.01101,1e-05,1.6281]
[1777806717827,47.92,78534.88,0.0,0.01097,1e-05,1.62225]
[1777806722862,47.92,78532.47,0.0,0.01094,1e-05,1.61887]
[1777806727896,47.92,78527.85,0.0,0.01089,1e-05,1.61242]
[1777806734946,47.92,78526.22,0.0,0.01087,1e-05,1.61014]
[1777806740988,47.92,78526.96,0.0,0.01088,1e-05,1.61117]
[1777806748040,47.92,78528.77,0.0,0.0109,1e-05,1.6137]
[1777806753075,47.92,78529.49,0.0,0.0109,1e-05,1.6128]
[1777806760124,47.92,78527.33,0.0,0.01087,1e-05,1.60979]
[1777806770194,47.92,78522.66,0.0,0.01082,1e-05,1.60329]
[1777806777243,47.92,78521.02,0.0,0.01081,1e-05,1.60101]
[1777806783286,47.92,78520.1,0.0,0.0108,1e-05,1.59974]
[1777806788321,47.92,78518.75,0.0,0.01078,1e-05,1.59787]
[1777806799686,47.92,78517.2,0.0,0.01077,1e-05,1.59572]
[1777806809756,47.92,78513.42,0.0,0.01073,1e-05,1.5905]
[1777806817524,47.92,78512.48,0.0,0.0107,1e-05,1.58732]
[1777806826587,47.92,78511.19,0.0,0.01069,1e-05,1.58554]
[1777806831622,47.92,78510.26,0.0,0.01068,1e-05,1.58426]
[1777806836658,47.92,78509.5,0.0,0.01067,1e-05,1.58321]
[1777806841692,47.92,78505.83,0.0,0.01063,1e-05,1.57817]
[1777806846727,47.92,78506.07,0.0,0.01064,1e-05,1.5785]
[1777806860106,47.92,78505.87,0.0,0.01063,1e-05,1.57823]
[1777806865860,47.92,78505.49,0.0,0.01063,1e-05,1.57771]
[1777806870894,47.92,78503.84,0.0,0.01061,1e-05,1.57545]
[1777806875931,47.92,78503.76,0.0,0.0106,1e-05,1.57346]
[1777806887006,47.92,78502.68,0.0,0.01059,1e-05,1.57199]
[1777806897079,47.92,78501.89,0.0,0.01058,1e-05,1.57091]
[1777806905134,47.92,78502.01,0.0,0.01058,1e-05,1.57107]
[1777806911180,47.92,78502.02,0.0,0.01058,1e-05,1.57108]
[1777806916215,47.92,78502.65,0.0,0.01059,1e-05,1.57194]
[1777806921250,47.92,78505.78,0.0,0.01062,1e-05,1.57623]
[1777806926285,47.92,78507.23,0.0,0.01064,1e-05,1.57822]
[1777806933334,47.92,78507.88,0.0,0.01063,1e-05,1.57723]
[1777806938376,47.92,78504.02,0.0,0.01059,1e-05,1.57195]
[1777806943405,47.92,78504.29,0.0,0.01059,1e-05,1.57232]
[1777806950754,47.92,78504.03,0.0,0.01059,1e-05,1.57196]
[1777806956498,47.92,78503.4,0.0,0.01058,1e-05,1.5711]
[1777806962537,47.92,78504.42,0.0,0.0106,1e-05,1.57249]
[1777806967573,47.92,78504.19,0.0,0.01059,1e-05,1.57218]
[1777806978650,47.92,78504.39,0.0,0.0106,1e-05,1.57245]
[1777806983684,47.92,78504.77,0.0,0.0106,1e-05,1.57297]
[1777806988720,47.92,78503.95,0.0,0.01059,1e-05,1.57185]
[1777806993755,47.92,78504.12,0.0,0.01058,1e-05,1.57021]
[1777806998790,47.92,78503.56,0.0,0.01057,1e-05,1.56945]
[1777807007853,47.92,78503.64,0.0,0.01057,1e-05,1.56956]
[1777807014902,47.92,78503.99,0.0,0.01058,1e-05,1.57004]
[1777807021246,47.92,78503.67,0.0,0.01058,1e-05,1.5696]
[1777807026985,47.92,78504.89,0.0,0.01059,1e-05,1.57127]
[1777807036050,47.92,78504.45,0.0,0.01058,1e-05,1.57066]
[1777807041389,47.92,78503.89,0.0,0.01058,1e-05,1.5699]
[1777807047128,47.92,78503.18,0.0,0.01057,1e-05,1.56893]
[1777807052163,47.92,78496.09,0.0,0.01048,1e-05,1.55741]
[1777807057198,47.92,78495.16,0.0,0.01047,1e-05,1.55615]
[1777807064246,47.92,78495.36,0.0,0.01048,1e-05,1.55642]
[1777807069281,47.92,78497.47,0.0,0.0105,1e-05,1.55928]
[1777807074317,47.92,78497.65,0.0,0.0105,1e-05,1.55953]
[1777807082373,47.92,78497.46,0.0,0.0105,1e-05,1.55927]
[1777807089421,47.92,78498.99,0.0,0.01051,1e-05,1.56135]
[1777807099511,47.92,78499.92,0.0,0.01052,1e-05,1.56262]
[1777807106564,47.92,78501.04,0.0,0.01054,1e-05,1.56414]
[1777807111594,47.92,78505.05,0.0,0.01057,1e-05,1.56774]
[1777807116629,47.92,78501.93,0.0,0.01053,1e-05,1.56349]
[1777807121664,47.92,78501.12,0.0,0.01052,1e-05,1.56238]
[1777807126699,47.92,78500.62,0.0,0.01052,1e-05,1.5617]
[1777807132020,47.92,78500.83,0.0,0.01052,1e-05,1.56199]
[1777807138783,47.92,78500.81,0.0,0.01052,1e-05,1.56196]
[1777807141521,47.92,78500.81,0.0,0.01052,1e-05,1.56196]
[1777807141530,47.92,78501.15,0.0,0.01052,1e-05,1.56243]
[1777807147848,47.92,78501.15,0.0,0.01052,1e-05,1.56243]
[1777807157914,47.92,78501.36,0.0,0.01053,1e-05,1.56271]
[1777807170002,47.92,78500.96,0.0,0.01052,1e-05,1.56217]
[1777807175037,47.92,78500.8,0.0,0.01051,1e-05,1.56008]
[1777807180071,47.92,78500.96,0.0,0.01051,1e-05,1.5603]
[1777807185108,47.92,78500.89,0.0,0.01051,1e-05,1.56021]
[1777807191148,47.92,78501.19,0.0,0.01051,1e-05,1.56062]
[1777807197190,47.92,78501.02,0.0,0.01051,1e-05,1.56038]
[1777807202512,47.92,78498.23,0.0,0.01048,1e-05,1.55659]
[1777807208268,47.92,78497.39,0.0,0.01047,1e-05,1.55545]
[1777807214312,47.92,78491.05,0.0,0.01041,1e-05,1.54687]
[1777807220355,47.92,78490.92,0.0,0.01041,1e-05,1.54669]
[1777807225390,47.92,78492.01,0.0,0.01042,1e-05,1.54816]
[1777807230425,47.92,78493.23,0.0,0.01043,1e-05,1.54981]
[1777807235462,47.92,78493.42,0.0,0.01042,1e-05,1.54822]
[1777807239745,47.92,78494.91,0.0,0.01044,1e-05,1.55023]
[1777807240495,47.92,78495.13,0.0,0.01044,1e-05,1.55053]
[1777807245530,47.92,78494.78,0.0,0.01043,1e-05,1.55006]
[1777807252862,47.92,78494.88,0.0,0.01044,1e-05,1.55019]
[1777807260635,47.92,78496.36,0.0,0.01045,1e-05,1.5522]
[1777807268691,47.92,78496.56,0.0,0.01045,1e-05,1.55247]
[1777807273726,47.92,78497.01,0.0,0.01046,1e-05,1.55308]
[1777807283072,47.92,78497.82,0.0,0.01047,1e-05,1.55418]
[1777807291854,47.92,78498.03,0.0,0.01046,1e-05,1.5526]
[1777807298902,47.92,78498.44,0.0,0.01046,1e-05,1.55316]
[1777807303937,47.92,78498.64,0.0,0.01046,1e-05,1.55343]
[1777807308972,47.92,78499.02,0.0,0.01047,1e-05,1.55394]
[1777807314007,47.92,78499.26,0.0,0.01047,1e-05,1.55427]
[1777807320050,47.92,78499.46,0.0,0.01047,1e-05,1.55454]
[1777807328105,47.92,78499.57,0.0,0.01047,1e-05,1.55469]
[1777807333422,47.92,78499.17,0.0,0.01047,1e-05,1.55415]
[1777807341196,47.92,78499.45,0.0,0.01047,1e-05,1.55453]
[1777807346230,47.92,78498.66,0.0,0.01046,1e-05,1.55345]
[1777807353563,47.92,78498.79,0.0,0.01045,1e-05,1.55177]
[1777807362343,47.92,78498.83,0.0,0.01045,1e-05,1.55183]
[1777807367378,47.92,78498.7,0.0,0.01045,1e-05,1.55165]
[1777807373702,47.92,78500.57,0.0,0.01047,1e-05,1.55418]
[1777807381483,47.92,78500.43,0.0,0.01047,1e-05,1.55399]
[1777807386517,47.92,78500.31,0.0,0.01047,1e-05,1.55383]
[1777807393842,47.92,78500.78,0.0,0.01047,1e-05,1.55447]
[1777807399609,47.92,78500.06,0.0,0.01046,1e-05,1.55349]
[1777807407665,47.92,78501.07,0.0,0.01048,1e-05,1.55486]
[1777807412700,47.92,78501.48,0.0,0.01047,1e-05,1.55356]
[1777807417735,47.92,78502.22,0.0,0.01048,1e-05,1.55456]
[1777807422770,47.92,78502.33,0.0,0.01048,1e-05,1.55471]
[1777807430826,47.92,78502.98,0.0,0.01048,1e-05,1.55559]
[1777807435862,47.92,78503.04,0.0,0.01048,1e-05,1.55568]
[1777807441903,47.92,78503.11,0.0,0.01048,1e-05,1.55577]
[1777807446938,47.92,78503.29,0.0,0.01049,1e-05,1.55601]
[1777807452980,47.92,78503.07,0.0,0.01048,1e-05,1.55572]
[1777807458015,47.92,78503.08,0.0,0.01048,1e-05,1.55573]
[1777807463051,47.92,78503.0,0.0,0.01048,1e-05,1.55562]
[1777807468086,47.92,78502.98,0.0,0.01048,1e-05,1.55559]
[1777807473131,47.92,78503.15,0.0,0.01047,1e-05,1.55396]
[1777807478161,47.92,78502.93,0.0,0.01047,1e-05,1.55366]
[1777807483197,47.92,78503.02,0.0,0.01047,1e-05,1.55379]
[1777807492259,47.92,78502.97,0.0,0.01047,1e-05,1.55372]
[1777807497295,47.92,78502.69,0.0,0.01047,1e-05,1.55334]
[1777807502330,47.92,78502.22,0.0,0.01046,1e-05,1.5527]
[1777807507366,47.92,78501.97,0.0,0.01046,1e-05,1.55236]
[1777807512400,47.92,78504.55,0.0,0.01049,1e-05,1.55586]
[1777807517434,47.92,78511.44,0.0,0.01056,1e-05,1.56524]
[1777807522471,47.92,78512.44,0.0,0.01057,1e-05,1.56661]
[1777807528512,47.92,78510.58,0.0,0.01055,1e-05,1.56407]
[1777807533548,47.92,78510.08,0.0,0.01053,1e-05,1.56152]
[1777807539589,47.92,78505.46,0.0,0.01048,1e-05,1.55524]
[1777807544892,47.92,78505.86,0.0,0.01049,1e-05,1.55578]
[1777807550667,47.92,78504.07,0.0,0.01047,1e-05,1.55335]
[1777807555702,47.92,78502.68,0.0,0.01046,1e-05,1.55146]
[1777807560738,47.92,78502.31,0.0,0.01045,1e-05,1.55096]
[1777807566779,47.92,78501.56,0.0,0.01044,1e-05,1.54995]
[1777807571815,47.92,78502.78,0.0,0.01046,1e-05,1.5516]
[1777807577855,47.92,78502.47,0.0,0.01045,1e-05,1.55118]
[1777807583898,47.92,78502.35,0.0,0.01045,1e-05,1.55102]
[1777807589940,47.92,78501.83,0.0,0.01045,1e-05,1.55031]
[1777807595983,47.92,78501.35,0.0,0.01043,1e-05,1.5478]
[1777807605048,47.92,78500.98,0.0,0.01043,1e-05,1.5473]
[1777807610081,47.92,78496.8,0.0,0.01038,1e-05,1.54166]
[1777807615116,47.92,78496.8,0.0,0.01038,1e-05,1.54166]
[1777807623173,47.92,78497.41,0.0,0.01039,1e-05,1.54248]
[1777807628206,47.92,78498.33,0.0,0.0104,1e-05,1.54372]
[1777807635522,47.92,78502.64,0.0,0.01044,1e-05,1.54955]
[1777807641298,47.92,78501.0,0.0,0.01043,1e-05,1.54733]
[1777807648347,47.92,78500.62,0.0,0.01042,1e-05,1.54682]
[1777807653382,47.92,78499.44,0.0,0.0104,1e-05,1.54337]
[1777807658416,47.92,78499.58,0.0,0.0104,1e-05,1.54355]
[1777807663454,47.92,78499.61,0.0,0.0104,1e-05,1.5436]
[1777807668487,47.92,78499.33,0.0,0.0104,1e-05,1.54322]
[1777807673522,47.92,78499.3,0.0,0.0104,1e-05,1.54318]
[1777807675520,47.92,78499.57,0.0,0.0104,1e-05,1.54354]
[1777807676324,47.92,78499.29,0.0,0.0104,1e-05,1.54316]
[1777807681578,47.92,78499.31,0.0,0.0104,1e-05,1.54319]
[1777807686612,47.92,78499.28,0.0,0.0104,1e-05,1.54315]
[1777807691647,47.92,78499.2,0.0,0.0104,1e-05,1.54304]
[1777807695006,47.92,78499.2,0.0,0.0104,1e-05,1.54304]
[1777807697100,47.92,78499.29,0.0,0.0104,1e-05,1.54316]
[1777807702725,47.92,78499.46,0.0,0.0104,1e-05,1.54339]
[1777807708767,47.92,78499.64,0.0,0.0104,1e-05,1.54364]
[1777807713802,47.92,78499.73,0.0,0.01039,1e-05,1.5419]
[1777807718836,47.92,78499.75,0.0,0.01039,1e-05,1.54193]
[1777807726161,47.92,78499.9,0.0,0.01039,1e-05,1.54213]
[1777807733942,47.92,78499.95,0.0,0.01039,1e-05,1.5422]
[1777807745017,47.92,78500.31,0.0,0.01039,1e-05,1.54269]
[1777807750148,47.92,78500.25,0.0,0.01039,1e-05,1.5426]
[1777807756371,47.92,78499.88,0.0,0.01039,1e-05,1.5421]
[1777807763146,47.92,78499.97,0.0,0.01039,1e-05,1.54223]
[1777807768181,47.92,78499.35,0.0,0.01038,1e-05,1.54139]
[1777807772284,47.92,78501.76,0.0,0.0104,1e-05,1.54279]
[1777807773008,47.92,78502.06,0.0,0.0104,1e-05,1.54319]
[1777807774017,47.92,78502.06,0.0,0.0104,1e-05,1.54319]
[1777807776629,47.92,78502.23,0.0,0.0104,1e-05,1.54342]
[1777807784296,47.92,78501.87,0.0,0.0104,1e-05,1.54294]
[1777807784654,47.92,78501.87,0.0,0.0104,1e-05,1.54294]
[1777807788034,47.92,78501.63,0.0,0.0104,1e-05,1.54261]
[1777807793359,47.92,78501.31,0.0,0.01039,1e-05,1.54218]
[1777807799402,47.92,78500.98,0.0,0.01039,1e-05,1.54173]
[1777807804437,47.92,78504.04,0.0,0.01042,1e-05,1.54587]
[1777807809472,47.92,78503.34,0.0,0.01041,1e-05,1.54492]
[1777807814506,47.92,78502.7,0.0,0.01041,1e-05,1.54406]
[1777807819544,47.92,78501.12,0.0,0.01039,1e-05,1.54192]
[1777807821394,47.92,78501.12,0.0,0.01039,1e-05,1.54192]
[1777807822146,47.92,78500.69,0.0,0.01039,1e-05,1.54134]
[1777807824325,47.92,78500.66,0.0,0.01039,1e-05,1.5413]
[1777807825037,47.92,78500.66,0.0,0.01039,1e-05,1.5413]
[1777807832633,47.92,78500.68,0.0,0.01037,1e-05,1.53948]
[1777807838676,47.92,78501.91,0.0,0.01039,1e-05,1.54113]
[1777807847011,47.92,78501.68,0.0,0.01038,1e-05,1.54082]
[1777807852777,47.92,78500.81,0.0,0.01038,1e-05,1.53965]
[1777807857811,47.92,78500.63,0.0,0.01037,1e-05,1.53941]
[1777807866874,47.92,78500.45,0.0,0.01037,1e-05,1.53917]
[1777807871910,47.92,78500.47,0.0,0.01037,1e-05,1.53919]
[1777807876633,47.92,78500.47,0.0,0.01037,1e-05,1.53919]
[1777807879302,47.92,78500.35,0.0,0.01037,1e-05,1.53903]
[1777807884442,47.92,78501.06,0.0,0.01038,1e-05,1.53999]
[1777807885362,47.92,78501.06,0.0,0.01038,1e-05,1.53999]
[1777807894064,47.92,78500.98,0.0,0.01037,1e-05,1.53803]
[1777807899103,47.92,78500.72,0.0,0.01036,1e-05,1.53768]
[1777807907432,47.92,78500.0,0.0,0.01036,1e-05,1.53671]
[1777807917311,47.92,78500.03,0.0,0.01036,1e-05,1.53675]
[1777807924276,47.92,78500.59,0.0,0.01036,1e-05,1.5375]
[1777807929310,47.92,78505.31,0.0,0.01041,1e-05,1.54387]
[1777807934345,47.92,78505.05,0.0,0.01041,1e-05,1.54352]
[1777807939382,47.92,78505.18,0.0,0.01041,1e-05,1.54369]
[1777807946442,47.92,78504.58,0.0,0.0104,1e-05,1.54288]
[1777807948458,47.92,78518.86,0.0,0.01055,1e-05,1.56226]
[1777807948914,47.92,78518.86,0.0,0.01055,1e-05,1.56226]
[1777807954500,47.92,78522.0,0.0,0.01057,1e-05,1.56467]
[1777807956244,47.92,78522.9,0.0,0.01058,1e-05,1.5659]
[1777807957921,47.92,78524.2,0.0,0.01059,1e-05,1.56768]
[1777807963562,47.92,78527.4,0.0,0.01063,1e-05,1.57206]
[1777807970611,47.92,78524.9,0.0,0.0106,1e-05,1.56864]
[1777807973334,47.92,78524.9,0.0,0.0106,1e-05,1.56864]
[1777807974810,47.92,78525.01,0.0,0.0106,1e-05,1.56879]
[1777807975621,47.92,78524.74,0.0,0.0106,1e-05,1.56842]
[1777807980680,47.92,78523.34,0.0,0.01058,1e-05,1.56651]
[1777807986723,47.92,78522.61,0.0,0.01058,1e-05,1.56551]
[1777807991757,47.92,78521.36,0.0,0.01056,1e-05,1.5638]
[1777807996793,47.92,78520.24,0.0,0.01055,1e-05,1.56227]
[1777808003842,47.92,78519.24,0.0,0.01054,1e-05,1.56091]
[1777808008876,47.92,78519.3,0.0,0.01054,1e-05,1.56099]
[1777808014919,47.92,78518.48,0.0,0.01052,1e-05,1.558]
[1777808026246,47.92,78518.82,0.0,0.01053,1e-05,1.55846]
[1777808037109,47.92,78517.92,0.0,0.01052,1e-05,1.55724]
[1777808042144,47.92,78517.15,0.0,0.01051,1e-05,1.55619]
[1777808047180,47.92,78517.33,0.0,0.01051,1e-05,1.55644]
[1777808052389,47.92,78517.37,0.0,0.01051,1e-05,1.55649]
[1777808056392,47.92,78517.64,0.0,0.01051,1e-05,1.55686]
[1777808057256,47.92,78517.47,0.0,0.01051,1e-05,1.55663]
[1777808057936,47.92,78518.61,0.0,0.01052,1e-05,1.55818]
[1777808065307,47.92,78518.01,0.0,0.01052,1e-05,1.55736]
[1777808070341,47.92,78518.08,0.0,0.01052,1e-05,1.55746]
[1777808074372,47.92,78535.74,0.0,0.01069,1e-05,1.57975]
[1777808079405,47.92,78528.02,0.0,0.01061,1e-05,1.56915]
[1777808084439,47.92,78531.27,0.0,0.01064,1e-05,1.57361]
[1777808089474,47.92,78533.83,0.0,0.01067,1e-05,1.57712]
[1777808093510,47.92,78549.56,0.0,0.01084,1e-05,1.59887]
[1777808098545,47.92,78552.16,0.0,0.01086,1e-05,1.60249]
[1777808103583,47.92,78545.02,0.0,0.01079,1e-05,1.59257]
[1777808108621,47.92,78543.63,0.0,0.01077,1e-05,1.59064]
[1777808113654,47.92,78543.74,0.0,0.01077,1e-05,1.5908]
[1777808118688,47.92,78547.55,0.0,0.01082,1e-05,1.59608]
[1777808123723,47.92,78549.82,0.0,0.01084,1e-05,1.59923]
[1777808128758,47.92,78556.4,0.0,0.01091,1e-05,1.6084]
[1777808133798,47.92,78564.71,0.0,0.01099,1e-05,1.61812]
[1777808134802,47.92,78576.6,0.0,0.01112,1e-05,1.63488]
[1777808139056,47.92,78588.8,0.0,0.01125,1e-05,1.65222]
[1777808144872,47.92,78582.57,0.0,0.01118,1e-05,1.64335]
[1777808149907,47.92,78585.32,0.0,0.01121,1e-05,1.64726]
[1777808154942,47.92,78585.09,0.0,0.01121,1e-05,1.64693]
[1777808159978,47.92,78580.11,0.0,0.01115,1e-05,1.63985]
[1777808165013,47.92,78580.87,0.0,0.01116,1e-05,1.64093]
[1777808168033,47.92,78568.56,0.0,0.01103,1e-05,1.62353]
[1777808173068,47.92,78565.12,0.0,0.01099,1e-05,1.6187]
[1777808179347,47.92,78560.94,0.0,0.01095,1e-05,1.61284]
[1777808185152,47.92,78558.97,0.0,0.01092,1e-05,1.61008]
[1777808191195,47.92,78557.81,0.0,0.0109,1e-05,1.60655]
[1777808196229,47.92,78555.9,0.0,0.01088,1e-05,1.60388]
[1777808201264,47.92,78555.05,0.0,0.01087,1e-05,1.6027]
[1777808206300,47.92,78553.52,0.0,0.01085,1e-05,1.60057]
[1777808211334,47.92,78552.88,0.0,0.01085,1e-05,1.59968]
[1777808216369,47.92,78545.27,0.0,0.01077,1e-05,1.58912]
[1777808221404,47.92,78546.54,0.0,0.01078,1e-05,1.59088]
[1777808228453,47.92,78546.18,0.0,0.01078,1e-05,1.59038]
[1777808233488,47.92,78547.19,0.0,0.01079,1e-05,1.59178]
[1777808238525,47.92,78548.58,0.0,0.0108,1e-05,1.5937]
[1777808244567,47.92,78546.54,0.0,0.01078,1e-05,1.59088]
[1777808249840,47.92,78544.84,0.0,0.01076,1e-05,1.58852]
[1777808255644,47.92,78545.59,0.0,0.01076,1e-05,1.58766]
[1777808263700,47.92,78545.97,0.0,0.01076,1e-05,1.58819]
[1777808269743,47.92,78546.16,0.0,0.01076,1e-05,1.58845]
[1777808274777,47.92,78546.74,0.0,0.01077,1e-05,1.58925]
[1777808279812,47.92,78547.85,0.0,0.01078,1e-05,1.59079]
[1777808284847,47.92,78547.06,0.0,0.01077,1e-05,1.5897]
[1777808289882,47.92,78547.12,0.0,0.01077,1e-05,1.58978]
[1777808294918,47.92,78546.85,0.0,0.01077,1e-05,1.58941]
[1777808300193,47.92,78545.94,0.0,0.01076,1e-05,1.58815]
[1777808305996,47.92,78558.4,0.0,0.01089,1e-05,1.60546]
[1777808311047,47.92,78551.0,0.0,0.0108,1e-05,1.59326]
[1777808316076,47.92,78556.93,0.0,0.01087,1e-05,1.6015]
[1777808321112,47.92,78556.12,0.0,0.01086,1e-05,1.60037]
[1777808326146,47.92,78555.12,0.0,0.01085,1e-05,1.59898]
[1777808331183,47.92,78553.95,0.0,0.01083,1e-05,1.59735]
[1777808336218,47.92,78554.47,0.0,0.01084,1e-05,1.59807]
[1777808341253,47.92,78553.94,0.0,0.01083,1e-05,1.59734]
[1777808346288,47.92,78551.48,0.0,0.01081,1e-05,1.59392]
[1777808351322,47.92,78551.87,0.0,0.01081,1e-05,1.59446]
[1777808356358,47.92,78552.91,0.0,0.01082,1e-05,1.59591]
[1777808362400,47.92,78552.1,0.0,0.01081,1e-05,1.59478]
[1777808367435,47.92,78551.55,0.0,0.01081,1e-05,1.59402]
[1777808372475,47.92,78543.24,0.0,0.01071,1e-05,1.58063]
[1777808379524,47.92,78542.58,0.0,0.0107,1e-05,1.57972]
[1777808384558,47.92,78537.32,0.0,0.01064,1e-05,1.57248]
[1777808389594,47.92,78538.88,0.0,0.01066,1e-05,1.57463]
[1777808394629,47.92,78539.78,0.0,0.01067,1e-05,1.57586]
[1777808399664,47.92,78540.68,0.0,0.01068,1e-05,1.5771]
[1777808405706,47.92,78541.87,0.0,0.01069,1e-05,1.57874]
[1777808410987,47.92,78542.26,0.0,0.0107,1e-05,1.57928]
[1777808416783,47.92,78542.96,0.0,0.0107,1e-05,1.58024]
[1777808422825,47.92,78542.78,0.0,0.0107,1e-05,1.57999]
[1777808427859,47.92,78541.81,0.0,0.01069,1e-05,1.57866]
[1777808434909,47.92,78541.96,0.0,0.01068,1e-05,1.57697]
[1777808441197,47.92,78542.8,0.0,0.01069,1e-05,1.57813]
[1777808449007,47.92,78542.68,0.0,0.01069,1e-05,1.57796]
[1777808454043,47.92,78551.81,0.0,0.01079,1e-05,1.59057]
[1777808459078,47.92,78551.1,0.0,0.01078,1e-05,1.58959]
[1777808464113,47.92,78551.3,0.0,0.01078,1e-05,1.58987]
[1777808469149,47.92,78552.37,0.0,0.01079,1e-05,1.59135]
[1777808474185,47.92,78553.92,0.0,0.01081,1e-05,1.5935]
[1777808479220,47.92,78552.75,0.0,0.0108,1e-05,1.59188]
[1777808485262,47.92,78552.41,0.0,0.01079,1e-05,1.5914]
[1777808490297,47.92,78550.33,0.0,0.01077,1e-05,1.58852]
[1777808495333,47.92,78547.15,0.0,0.01072,1e-05,1.58223]
[1777808500368,47.92,78544.25,0.0,0.01069,1e-05,1.57823]
[1777808505403,47.92,78544.22,0.0,0.01069,1e-05,1.57819]
[1777808510439,47.92,78540.2,0.0,0.01065,1e-05,1.57267]
[1777808515473,47.92,78543.04,0.0,0.01068,1e-05,1.57657]
[1777808520508,47.92,78543.02,0.0,0.01068,1e-05,1.57654]
[1777808525543,47.92,78542.19,0.0,0.01067,1e-05,1.5754]
[1777808530578,47.92,78541.76,0.0,0.01067,1e-05,1.57481]
[1777808535613,47.92,78548.72,0.0,0.01074,1e-05,1.5844]
[1777808540648,47.92,78552.83,0.0,0.01078,1e-05,1.59008]
[1777808545683,47.92,78561.3,0.0,0.01087,1e-05,1.60185]
[1777808551973,47.92,78567.37,0.0,0.01093,1e-05,1.60841]
[1777808557768,47.92,78576.35,0.0,0.01102,1e-05,1.62101]
[1777808562804,47.92,78577.07,0.0,0.01103,1e-05,1.62202]
[1777808567838,47.92,78579.55,0.0,0.01106,1e-05,1.62552]
[1777808572874,47.92,78585.34,0.0,0.01112,1e-05,1.6337]
[1777808577909,47.92,78589.79,0.0,0.01117,1e-05,1.64001]
[1777808582944,47.92,78596.01,0.0,0.01124,1e-05,1.64886]
[1777808587978,47.92,78602.27,0.0,0.01131,1e-05,1.65781]
[1777808593016,47.92,78609.27,0.0,0.01139,1e-05,1.66786]
[1777808598050,47.92,78610.2,0.0,0.0114,1e-05,1.6692]
[1777808601229,47.92,78610.19,0.0,0.0114,1e-05,1.66918]
[1777808602087,47.92,78628.68,0.0,0.0116,1e-05,1.69599]
[1777808603100,47.92,78684.65,0.0,0.01225,1e-05,1.77921]
[1777808603355,47.92,78684.65,0.0,0.01225,1e-05,1.77921]
[1777808604100,47.92,78722.49,0.0,0.01271,1e-05,1.83729]
[1777808604650,47.92,78722.49,0.0,0.01271,1e-05,1.83729]
[1777808605111,47.92,78733.76,0.0,0.01285,1e-05,1.85488]
[1777808605508,47.92,78733.76,0.0,0.01285,1e-05,1.85488]
[1777808606204,47.92,78733.76,0.0,0.01285,1e-05,1.85488]
[1777808607053,47.92,78736.17,0.0,0.01288,1e-05,1.85866]
[1777808608369,47.92,78737.85,0.0,0.0129,1e-05,1.86129]
[1777808610963,47.92,78731.97,0.0,0.01283,1e-05,1.85208]
[1777808611003,47.92,78731.97,0.0,0.01283,1e-05,1.85208]
[1777808611149,47.92,78724.34,0.0,0.01272,1e-05,1.83807]
[1777808611539,47.92,78724.34,0.0,0.01272,1e-05,1.83807]
[1777808612116,47.92,78724.34,0.0,0.01272,1e-05,1.83807]
[1777808612181,47.92,78709.82,0.0,0.01254,1e-05,1.8156]
[1777808615432,47.92,78706.45,0.0,0.0125,1e-05,1.81041]
[1777808622231,47.92,78719.13,0.0,0.01265,1e-05,1.82998]
[1777808625252,47.92,78702.04,0.0,0.01245,1e-05,1.80365]
[1777808630288,47.92,78699.99,0.0,0.01242,1e-05,1.80051]
[1777808636330,47.92,78698.27,0.0,0.0124,1e-05,1.79788]
[1777808641365,47.92,78691.63,0.0,0.01232,1e-05,1.78775]
[1777808644386,47.92,78705.63,0.0,0.01249,1e-05,1.80915]
[1777808649422,47.92,78712.82,0.0,0.01258,1e-05,1.82022]
[1777808654456,47.92,78714.79,0.0,0.0126,1e-05,1.82327]
[1777808659493,47.92,78710.26,0.0,0.01255,1e-05,1.81628]
[1777808664526,47.92,78711.65,0.0,0.01256,1e-05,1.81842]
[1777808669562,47.92,78709.02,0.0,0.01253,1e-05,1.81437]
[1777808674596,47.92,78705.05,0.0,0.01247,1e-05,1.80619]
[1777808681645,47.92,78705.3,0.0,0.01247,1e-05,1.80657]
[1777808686681,47.92,78705.42,0.0,0.01247,1e-05,1.80675]
[1777808693009,47.92,78705.2,0.0,0.01247,1e-05,1.80642]
[1777808698765,47.92,78703.36,0.0,0.01245,1e-05,1.8036]
[1777808703800,47.92,78707.17,0.0,0.01249,1e-05,1.80944]
[1777808705814,47.92,78719.96,0.0,0.01265,1e-05,1.82917]
[1777808710849,47.92,78718.76,0.0,0.01264,1e-05,1.82732]
[1777808715884,47.92,78721.84,0.0,0.01267,1e-05,1.83209]
[1777808720918,47.92,78723.56,0.0,0.01269,1e-05,1.83476]
[1777808725954,47.92,78729.5,0.0,0.01277,1e-05,1.844]
[1777808730988,47.92,78732.66,0.0,0.01281,1e-05,1.84894]
[1777808733312,47.92,78732.58,0.0,0.01279,1e-05,1.8467]
[1777808733389,47.92,78732.58,0.0,0.01279,1e-05,1.8467]
[1777808734387,47.92,78732.61,0.0,0.01279,1e-05,1.84675]
[1777808734010,47.92,78732.61,0.0,0.01279,1e-05,1.84675]
[1777808735019,47.92,78732.71,0.0,0.01279,1e-05,1.8469]
[1777808740054,47.92,78730.98,0.0,0.01277,1e-05,1.8442]
[1777808745089,47.92,78730.55,0.0,0.01277,1e-05,1.84353]
[1777808750125,47.92,78730.04,0.0,0.01276,1e-05,1.84274]
[1777808755163,47.92,78722.77,0.0,0.01267,1e-05,1.83143]
[1777808760193,47.92,78719.05,0.0,0.01262,1e-05,1.82567]
[1777808765228,47.92,78716.32,0.0,0.01259,1e-05,1.82145]
[1777808771270,47.92,78714.93,0.0,0.01257,1e-05,1.81931]
[1777808776306,47.92,78709.27,0.0,0.01251,1e-05,1.81059]
[1777808781340,47.92,78707.39,0.0,0.01248,1e-05,1.8077]
[1777808786375,47.92,78706.3,0.0,0.01247,1e-05,1.80603]
[1777808791410,47.92,78700.34,0.0,0.01238,1e-05,1.79483]
[1777808796446,47.92,78691.25,0.0,0.01228,1e-05,1.781]
[1777808798460,47.92,78679.03,0.0,0.01213,1e-05,1.76253]
[1777808803799,47.92,78672.32,0.0,0.01205,1e-05,1.75246]
[1777808809538,47.92,78670.96,0.0,0.01204,1e-05,1.75042]
[1777808814573,47.92,78674.23,0.0,0.01208,1e-05,1.75532]
[1777808819609,47.92,78674.29,0.0,0.01208,1e-05,1.75541]
[1777808824644,47.92,78666.39,0.0,0.01198,1e-05,1.74359]
[1777808831335,47.92,78663.95,0.0,0.01196,1e-05,1.73995]
[1777808831366,47.92,78663.16,0.0,0.01195,1e-05,1.73878]
[1777808832612,47.92,78663.16,0.0,0.01195,1e-05,1.73878]
[1777808832700,47.92,78720.75,0.0,0.01263,1e-05,1.82621]
[1777808834017,47.92,78751.26,0.0,0.01301,1e-05,1.87392]
[1777808839752,47.92,78752.28,0.0,0.01302,1e-05,1.87553]
[1777808841767,47.92,78766.32,0.0,0.0132,1e-05,1.89783]
[1777808842771,47.92,78802.08,0.0,0.01366,1e-05,1.95557]
[1777808844088,47.92,78833.59,0.0,0.01407,1e-05,2.00758]
[1777808847805,47.92,78821.47,0.0,0.01391,1e-05,1.98745]
[1777808849820,47.92,78802.33,0.0,0.01366,1e-05,1.95598]
[1777808854159,47.92,78790.97,0.0,0.0135,1e-05,1.93531]
[1777808856871,47.92,78778.78,0.0,0.01334,1e-05,1.91563]
[1777808857876,47.92,78759.36,0.0,0.0131,1e-05,1.88461]
[1777808861904,47.92,78747.18,0.0,0.01294,1e-05,1.86536]
[1777808866940,47.92,78746.12,0.0,0.01293,1e-05,1.86369]
[1777808871974,47.92,78740.82,0.0,0.01286,1e-05,1.85537]
[1777808877019,47.92,78783.89,0.0,0.01341,1e-05,1.92386]
[1777808878027,47.92,78795.21,0.0,0.01355,1e-05,1.94219]
[1777808883062,47.92,78793.07,0.0,0.01352,1e-05,1.93871]
[1777808886547,47.92,78793.82,0.0,0.01353,1e-05,1.93993]
[1777808887089,47.92,78792.64,0.0,0.01352,1e-05,1.93802]
[1777808887751,47.92,78792.64,0.0,0.01352,1e-05,1.93802]
[1777808888097,47.92,78789.24,0.0,0.01348,1e-05,1.93251]
[1777808891118,47.92,78775.82,0.0,0.0133,1e-05,1.91088]
[1777808896153,47.92,78773.56,0.0,0.01327,1e-05,1.90725]
[1777808901197,47.92,78769.95,0.0,0.01323,1e-05,1.90148]
[1777808904514,47.92,78784.1,0.0,0.01341,1e-05,1.9242]
[1777808909248,47.92,78807.25,0.0,0.01371,1e-05,1.96183]
[1777808914586,47.92,78797.48,0.0,0.01357,1e-05,1.9437]
[1777808920324,47.92,78809.3,0.0,0.01372,1e-05,1.96299]
[1777808925359,47.92,78817.46,0.0,0.01383,1e-05,1.9764]
[1777808930395,47.92,78811.94,0.0,0.01376,1e-05,1.96732]
[1777808935430,47.92,78815.84,0.0,0.01381,1e-05,1.97374]
[1777808940465,47.92,78823.85,0.0,0.01391,1e-05,1.98695]
[1777808945500,47.92,78832.96,0.0,0.01403,1e-05,2.00207]
[1777808950536,47.92,78817.11,0.0,0.01382,1e-05,1.97583]
[1777808952551,47.92,78797.88,0.0,0.01357,1e-05,1.94435]
[1777808957585,47.92,78798.3,0.0,0.01358,1e-05,1.94503]
[1777808962625,47.92,78809.07,0.0,0.01372,1e-05,1.96262]
[1777808967662,47.92,78805.91,0.0,0.01368,1e-05,1.95744]
[1777808972697,47.92,78801.51,0.0,0.0136,1e-05,1.94807]
[1777808977733,47.92,78802.43,0.0,0.01362,1e-05,1.94957]
[1777808982768,47.92,78802.67,0.0,0.01362,1e-05,1.94996]
[1777808987803,47.92,78803.46,0.0,0.01363,1e-05,1.95125]
[1777808992838,47.92,78801.36,0.0,0.0136,1e-05,1.94783]
[1777808997873,47.92,78803.35,0.0,0.01363,1e-05,1.95107]
[1777809002909,47.92,78805.92,0.0,0.01366,1e-05,1.95527]
[1777809008950,47.92,78806.01,0.0,0.01366,1e-05,1.95541]
[1777809013986,47.92,78807.24,0.0,0.01368,1e-05,1.95742]
[1777809019020,47.92,78807.64,0.0,0.01368,1e-05,1.95808]
[1777809024055,47.92,78804.67,0.0,0.01365,1e-05,1.95322]
[1777809029090,47.92,78802.41,0.0,0.01362,1e-05,1.94954]
[1777809031103,47.92,78794.97,0.0,0.01351,1e-05,1.93526]
[1777809034125,47.92,78782.93,0.0,0.01335,1e-05,1.91581]
[1777809039161,47.92,78776.67,0.0,0.01327,1e-05,1.90577]
[1777809042182,47.92,78762.17,0.0,0.01309,1e-05,1.88265]
[1777809047223,47.92,78756.63,0.0,0.01302,1e-05,1.87388]
[1777809052255,47.92,78751.8,0.0,0.01296,1e-05,1.86626]
[1777809058297,47.92,78747.77,0.0,0.01291,1e-05,1.85992]
[1777809063332,47.92,78744.74,0.0,0.01287,1e-05,1.85516]
[1777809068367,47.92,78747.63,0.0,0.01291,1e-05,1.8597]
[1777809071389,47.92,78735.71,0.0,0.01276,1e-05,1.84104]
[1777809076422,47.92,78727.68,0.0,0.01266,1e-05,1.82856]
[1777809081459,47.92,78726.17,0.0,0.01264,1e-05,1.82622]
[1777809086494,47.92,78721.82,0.0,0.01259,1e-05,1.8195]
[1777809091532,47.92,78720.6,0.0,0.01256,1e-05,1.81552]
[1777809096568,47.92,78717.51,0.0,0.01252,1e-05,1.81076]
[1777809101603,47.92,78703.13,0.0,0.01235,1e-05,1.78875]
[1777809106637,47.92,78709.1,0.0,0.01242,1e-05,1.79786]
[1777809112679,47.92,78709.45,0.0,0.01243,1e-05,1.7984]
[1777809117714,47.92,78709.3,0.0,0.01242,1e-05,1.79817]
[1777809123756,47.92,78709.81,0.0,0.01243,1e-05,1.79895]
[1777809128791,47.92,78712.45,0.0,0.01246,1e-05,1.80299]
[1777809133836,47.92,78712.48,0.0,0.01246,1e-05,1.80304]
[1777809138864,47.92,78721.35,0.0,0.01257,1e-05,1.81668]
[1777809143901,47.92,78728.08,0.0,0.01265,1e-05,1.82709]
[1777809148935,47.92,78729.44,0.0,0.01267,1e-05,1.82919]
[1777809154029,47.92,78725.74,0.0,0.01261,1e-05,1.82137]
[1777809159065,47.92,78725.96,0.0,0.01261,1e-05,1.82171]
[1777809164099,47.92,78727.54,0.0,0.01263,1e-05,1.82415]
[1777809169135,47.92,78730.5,0.0,0.01267,1e-05,1.82874]
[1777809174171,47.92,78730.77,0.0,0.01267,1e-05,1.82916]
[1777809179205,47.92,78731.2,0.0,0.01267,1e-05,1.82982]
[1777809184240,47.92,78732.86,0.0,0.0127,1e-05,1.8324]
[1777809189276,47.92,78734.66,0.0,0.01272,1e-05,1.8352]
[1777809196568,47.92,78735.55,0.0,0.01273,1e-05,1.83658]
[1777809204381,47.92,78735.99,0.0,0.01273,1e-05,1.83727]
[1777809210423,47.92,78736.61,0.0,0.01274,1e-05,1.83823]
[1777809215458,47.92,78735.16,0.0,0.01271,1e-05,1.83387]
[1777809220493,47.92,78733.23,0.0,0.01269,1e-05,1.83087]
[1777809225528,47.92,78728.58,0.0,0.01263,1e-05,1.82367]
[1777809230563,47.92,78726.19,0.0,0.0126,1e-05,1.81997]
[1777809235597,47.92,78728.55,0.0,0.01263,1e-05,1.82362]
[1777809240633,47.92,78727.17,0.0,0.01261,1e-05,1.82148]
[1777809245669,47.92,78725.02,0.0,0.01259,1e-05,1.81816]
[1777809250703,47.92,78723.64,0.0,0.01257,1e-05,1.81603]
[1777809257752,47.92,78723.43,0.0,0.01257,1e-05,1.81571]
[1777809264801,47.92,78722.13,0.0,0.01255,1e-05,1.81371]
[1777809270844,47.92,78721.04,0.0,0.01254,1e-05,1.81203]
[1777809275880,47.92,78720.25,0.0,0.01251,1e-05,1.80872]
[1777809281921,47.92,78719.7,0.0,0.01251,1e-05,1.80788]
[1777809286956,47.92,78708.85,0.0,0.01238,1e-05,1.79126]
[1777809291991,47.92,78708.17,0.0,0.01237,1e-05,1.79022]
[1777809297272,47.92,78703.44,0.0,0.01231,1e-05,1.78302]
[1777809303069,47.92,78702.2,0.0,0.0123,1e-05,1.78114]
[1777809309112,47.92,78701.86,0.0,0.01229,1e-05,1.78062]
[1777809314146,47.92,78695.29,0.0,0.01221,1e-05,1.77066]
[1777809319180,47.92,78695.24,0.0,0.01221,1e-05,1.77059]
[1777809324217,47.92,78691.6,0.0,0.01217,1e-05,1.76509]
[1777809329252,47.92,78691.06,0.0,0.01216,1e-05,1.76428]
[1777809331269,47.92,78681.96,0.0,0.01204,1e-05,1.74856]
[1777809336299,47.92,78677.78,0.0,0.012,1e-05,1.74231]
[1777809343349,47.92,78675.38,0.0,0.01197,1e-05,1.73873]
[1777809348384,47.92,78667.9,0.0,0.01188,1e-05,1.72761]
[1777809353419,47.92,78656.43,0.0,0.01175,1e-05,1.71066]
[1777809358454,47.92,78660.78,0.0,0.0118,1e-05,1.71707]
[1777809363489,47.92,78659.24,0.0,0.01178,1e-05,1.7148]
[1777809368524,47.92,78656.08,0.0,0.01174,1e-05,1.71015]
[1777809373560,47.92,78664.31,0.0,0.01184,1e-05,1.72229]
[1777809378594,47.92,78663.17,0.0,0.01183,1e-05,1.7206]
[1777809384638,47.92,78662.48,0.0,0.01182,1e-05,1.71958]
[1777809389671,47.92,78659.27,0.0,0.01178,1e-05,1.71485]
[1777809394706,47.92,78651.67,0.0,0.01168,1e-05,1.70167]
[1777809399740,47.92,78651.81,0.0,0.01168,1e-05,1.70187]
[1777809405783,47.92,78652.28,0.0,0.01169,1e-05,1.70256]
[1777809418117,47.92,78652.61,0.0,0.01169,1e-05,1.70305]
[1777809423909,47.92,78651.38,0.0,0.01168,1e-05,1.70124]
[1777809428943,47.92,78656.33,0.0,0.01173,1e-05,1.70851]
[1777809433980,47.92,78657.22,0.0,0.01174,1e-05,1.70982]
[1777809439013,47.92,78657.1,0.0,0.01174,1e-05,1.70964]
[1777809444049,47.92,78661.65,0.0,0.01179,1e-05,1.71634]
[1777809450092,47.92,78661.85,0.0,0.0118,1e-05,1.71664]
[1777809456134,47.92,78662.48,0.0,0.01179,1e-05,1.71556]
[1777809462178,47.92,78662.05,0.0,0.01179,1e-05,1.71492]
[1777809467213,47.92,78661.66,0.0,0.01178,1e-05,1.71435]
[1777809472248,47.92,78661.39,0.0,0.01178,1e-05,1.71395]
[1777809477283,47.92,78661.4,0.0,0.01178,1e-05,1.71396]
[1777809487350,47.92,78661.2,0.0,0.01178,1e-05,1.71367]
[1777809492388,47.92,78660.68,0.0,0.01177,1e-05,1.7129]
[1777809497425,47.92,78659.57,0.0,0.01176,1e-05,1.71127]
[1777809503467,47.92,78659.52,0.0,0.01176,1e-05,1.71119]
[1777809508746,47.92,78658.59,0.0,0.01175,1e-05,1.70982]
[1777809514545,47.92,78658.26,0.0,0.01173,1e-05,1.70733]
[1777809519580,47.92,78657.84,0.0,0.01172,1e-05,1.70671]
[1777809524613,47.92,78657.49,0.0,0.01172,1e-05,1.7062]
[1777809530657,47.92,78657.87,0.0,0.01172,1e-05,1.70676]
[1777809535692,47.92,78656.52,0.0,0.01171,1e-05,1.70478]
[1777809540727,47.92,78657.3,0.0,0.01172,1e-05,1.70592]
[1777809549026,47.92,78657.32,0.0,0.01172,1e-05,1.70595]
[1777809555832,47.92,78656.69,0.0,0.01171,1e-05,1.70502]
[1777809560866,47.92,78653.12,0.0,0.01167,1e-05,1.69979]
[1777809565902,47.92,78652.14,0.0,0.01166,1e-05,1.69835]
[1777809570937,47.92,78655.49,0.0,0.0117,1e-05,1.70326]
[1777809575971,47.92,78654.16,0.0,0.01167,1e-05,1.69931]
[1777809581007,47.92,78650.01,0.0,0.01162,1e-05,1.69324]
[1777809586042,47.92,78648.79,0.0,0.01161,1e-05,1.69146]
[1777809591077,47.92,78648.92,0.0,0.01161,1e-05,1.69165]
[1777809597119,47.92,78648.46,0.0,0.0116,1e-05,1.69098]
[1777809602153,47.92,78653.15,0.0,0.01166,1e-05,1.69783]
[1777809607189,47.92,78664.74,0.0,0.01179,1e-05,1.71486]
[1777809609203,47.92,78677.96,0.0,0.01194,1e-05,1.73445]
[1777809614241,47.92,78681.16,0.0,0.01198,1e-05,1.73922]
[1777809619277,47.92,78684.05,0.0,0.01201,1e-05,1.74353]
[1777809624317,47.92,78682.59,0.0,0.012,1e-05,1.74135]
[1777809629347,47.92,78682.31,0.0,0.01199,1e-05,1.74093]
[1777809634382,47.92,78676.51,0.0,0.01191,1e-05,1.73027]
[1777809639673,47.92,78678.21,0.0,0.01193,1e-05,1.73279]
[1777809645459,47.92,78675.39,0.0,0.0119,1e-05,1.7286]
[1777809650494,47.92,78672.07,0.0,0.01186,1e-05,1.72368]
[1777809655534,47.92,78668.06,0.0,0.01181,1e-05,1.71775]
[1777809661577,47.92,78660.94,0.0,0.01173,1e-05,1.70725]
[1777809666613,47.92,78662.9,0.0,0.01176,1e-05,1.71014]
[1777809673661,47.92,78661.61,0.0,0.01174,1e-05,1.70824]
[1777809678696,47.92,78661.91,0.0,0.01174,1e-05,1.70868]
[1777809686752,47.92,78667.34,0.0,0.01181,1e-05,1.71668]
[1777809691788,47.92,78667.83,0.0,0.0118,1e-05,1.71539]
[1777809697830,47.92,78667.69,0.0,0.0118,1e-05,1.71518]
[1777809704879,47.92,78667.69,0.0,0.0118,1e-05,1.71518]
[1777809710164,47.92,78663.03,0.0,0.01174,1e-05,1.70832]
[1777809715971,47.92,78661.77,0.0,0.01173,1e-05,1.70646]
[1777809721005,47.92,78660.5,0.0,0.01171,1e-05,1.7046]
[1777809727047,47.92,78659.49,0.0,0.0117,1e-05,1.70312]
[1777809737116,47.92,78657.3,0.0,0.01168,1e-05,1.69991]
[1777809742152,47.92,78656.5,0.0,0.01167,1e-05,1.69873]
[1777809747187,47.92,78657.99,0.0,0.01169,1e-05,1.70092]
[1777809752223,47.92,78658.84,0.0,0.01168,1e-05,1.70016]
[1777809755243,47.92,78677.43,0.0,0.0119,1e-05,1.72758]
[1777809760280,47.92,78684.54,0.0,0.01198,1e-05,1.73816]
[1777809765314,47.92,78684.28,0.0,0.01198,1e-05,1.73777]
[1777809771355,47.92,78685.76,0.0,0.01199,1e-05,1.73998]
[1777809772363,47.92,78699.46,0.0,0.01215,1e-05,1.76053]
[1777809773370,47.92,78712.38,0.0,0.01231,1e-05,1.78008]
[1777809778405,47.92,78714.91,0.0,0.01234,1e-05,1.78393]
[1777809783440,47.92,78715.82,0.0,0.01235,1e-05,1.78532]
[1777809788475,47.92,78713.76,0.0,0.01232,1e-05,1.78218]
[1777809793511,47.92,78713.75,0.0,0.01232,1e-05,1.78216]
[1777809798545,47.92,78714.48,0.0,0.01233,1e-05,1.78327]
[1777809803585,47.92,78722.83,0.0,0.01243,1e-05,1.79602]
[1777809805596,47.92,78739.79,0.0,0.01264,1e-05,1.82213]
[1777809810872,47.92,78749.88,0.0,0.01276,1e-05,1.83781]
[1777809816673,47.92,78754.52,0.0,0.01281,1e-05,1.84294]
[1777809821707,47.92,78756.56,0.0,0.01283,1e-05,1.84613]
[1777809826743,47.92,78749.71,0.0,0.01275,1e-05,1.83543]
[1777809831776,47.92,78749.41,0.0,0.01274,1e-05,1.83497]
[1777809836813,47.92,78749.95,0.0,0.01275,1e-05,1.83581]
[1777809842854,47.92,78750.3,0.0,0.01275,1e-05,1.83635]
[1777809848896,47.92,78750.54,0.0,0.01276,1e-05,1.83673]
[1777809853931,47.92,78739.09,0.0,0.01262,1e-05,1.81895]
[1777809858966,47.92,78741.41,0.0,0.01265,1e-05,1.82254]
[1777809864001,47.92,78744.8,0.0,0.01269,1e-05,1.8278]
[1777809870043,47.92,78745.99,0.0,0.0127,1e-05,1.82965]
[1777809875078,47.92,78743.7,0.0,0.01266,1e-05,1.82399]
[1777809881363,47.92,78741.96,0.0,0.01264,1e-05,1.82129]
[1777809887166,47.92,78742.53,0.0,0.01264,1e-05,1.82217]
[1777809892200,47.92,78743.71,0.0,0.01266,1e-05,1.824]
[1777809898282,47.92,78744.26,0.0,0.01267,1e-05,1.82486]
[1777809904325,47.92,78742.72,0.0,0.01265,1e-05,1.82247]
[1777809909359,47.92,78741.47,0.0,0.01263,1e-05,1.82053]
[1777809914394,47.92,78739.36,0.0,0.01261,1e-05,1.81727]
[1777809919429,47.92,78737.58,0.0,0.01258,1e-05,1.81452]
[1777809924464,47.92,78733.4,0.0,0.01253,1e-05,1.80808]
[1777809931514,47.92,78730.75,0.0,0.01249,1e-05,1.80191]
[1777809936549,47.92,78726.22,0.0,0.01243,1e-05,1.79497]
[1777809941583,47.92,78720.77,0.0,0.01237,1e-05,1.78664]
[1777809946619,47.92,78720.17,0.0,0.01236,1e-05,1.78573]
[1777809951653,47.92,78714.75,0.0,0.0123,1e-05,1.77748]
[1777809953678,47.92,78734.49,0.0,0.01253,1e-05,1.80766]
[1777809954679,47.92,78761.63,0.0,0.01287,1e-05,1.84983]
[1777809960720,47.92,78762.72,0.0,0.01288,1e-05,1.85153]
[1777809965753,47.92,78761.33,0.0,0.01286,1e-05,1.84935]
[1777809972002,47.92,78768.27,0.0,0.01295,1e-05,1.86026]
[1777809978855,47.92,78773.85,0.0,0.01302,1e-05,1.86906]
[1777809982071,47.92,78787.98,0.0,0.0132,1e-05,1.8915]
[1777809987918,47.92,78784.18,0.0,0.01315,1e-05,1.88544]
[1777809993960,47.92,78779.52,0.0,0.01308,1e-05,1.87589]
[1777809998995,47.92,78782.59,0.0,0.01311,1e-05,1.88077]
[1777810004030,47.92,78783.05,0.0,0.01312,1e-05,1.8815]
[1777810009065,47.92,78783.42,0.0,0.01312,1e-05,1.88208]
[1777810014099,47.92,78781.23,0.0,0.0131,1e-05,1.87861]
[1777810019135,47.92,78778.16,0.0,0.01306,1e-05,1.87374]
[1777810024170,47.92,78778.04,0.0,0.01306,1e-05,1.87355]
[1777810027161,47.92,78778.15,0.0,0.01306,1e-05,1.87372]
[1777810027254,47.92,78778.14,0.0,0.01306,1e-05,1.87371]
[1777810028047,47.92,78778.14,0.0,0.01306,1e-05,1.87371]
[1777810028066,47.92,78778.14,0.0,0.01306,1e-05,1.87371]
[1777810033233,47.92,78780.93,0.0,0.01309,1e-05,1.87813]
[1777810038268,47.92,78788.32,0.0,0.01319,1e-05,1.88989]
[1777810043303,47.92,78792.41,0.0,0.01324,1e-05,1.89642]
[1777810048338,47.92,78791.57,0.0,0.01323,1e-05,1.89507]
[1777810053372,47.92,78791.03,0.0,0.01321,1e-05,1.89205]
[1777810058409,47.92,78786.74,0.0,0.01315,1e-05,1.88521]
[1777810063444,47.92,78786.73,0.0,0.01315,1e-05,1.8852]
[1777810068478,47.92,78777.89,0.0,0.01304,1e-05,1.87117]
[1777810073514,47.92,78775.62,0.0,0.01301,1e-05,1.86758]
[1777810078549,47.92,78766.46,0.0,0.0129,1e-05,1.85315]
[1777810083584,47.92,78769.98,0.0,0.01294,1e-05,1.85869]
[1777810088620,47.92,78769.35,0.0,0.01293,1e-05,1.85769]
[1777810093655,47.92,78762.59,0.0,0.01285,1e-05,1.84708]
[1777810098689,47.92,78757.11,0.0,0.01278,1e-05,1.83851]
[1777810103725,47.92,78756.76,0.0,0.01278,1e-05,1.83797]
[1777810108760,47.92,78752.38,0.0,0.01272,1e-05,1.83114]
[1777810113796,47.92,78749.24,0.0,0.01267,1e-05,1.82416]
[1777810120844,47.92,78752.31,0.0,0.01271,1e-05,1.82892]
[1777810127892,47.92,78756.29,0.0,0.01276,1e-05,1.83512]
[1777810133134,47.92,78755.85,0.0,0.01275,1e-05,1.83443]
[1777810138970,47.92,78754.44,0.0,0.01273,1e-05,1.83224]
[1777810144008,47.92,78753.35,0.0,0.01272,1e-05,1.83054]
[1777810149040,47.92,78753.37,0.0,0.01272,1e-05,1.83057]
[1777810155082,47.92,78752.23,0.0,0.01271,1e-05,1.8288]
[1777810160117,47.92,78751.34,0.0,0.0127,1e-05,1.82742]
[1777810165152,47.92,78751.43,0.0,0.0127,1e-05,1.82756]
[1777810170187,47.92,78748.63,0.0,0.01266,1e-05,1.82321]
[1777810175222,47.92,78749.01,0.0,0.01265,1e-05,1.8217]
[1777810181265,47.92,78743.76,0.0,0.01259,1e-05,1.81357]
[1777810186298,47.92,78742.43,0.0,0.01257,1e-05,1.81152]
[1777810191336,47.92,78746.9,0.0,0.01263,1e-05,1.81843]
[1777810196369,47.92,78752.77,0.0,0.0127,1e-05,1.82753]
[1777810201405,47.92,78752.54,0.0,0.0127,1e-05,1.82717]
[1777810206438,47.92,78756.46,0.0,0.01275,1e-05,1.83327]
[1777810212481,47.92,78757.54,0.0,0.01276,1e-05,1.83495]
[1777810218524,47.92,78760.45,0.0,0.01279,1e-05,1.83949]
[1777810223766,47.92,78758.63,0.0,0.01277,1e-05,1.83665]
[1777810230611,47.92,78756.94,0.0,0.01275,1e-05,1.83402]
[1777810235645,47.92,78755.18,0.0,0.01272,1e-05,1.82916]
[1777810240681,47.92,78753.74,0.0,0.0127,1e-05,1.82693]
[1777810245716,47.92,78753.81,0.0,0.0127,1e-05,1.82704]
[1777810250757,47.92,78751.94,0.0,0.01268,1e-05,1.82413]
[1777810255792,47.92,78762.84,0.0,0.01281,1e-05,1.84111]
[1777810260829,47.92,78759.52,0.0,0.01277,1e-05,1.83592]
[1777810265864,47.92,78757.9,0.0,0.01275,1e-05,1.8334]
[1777810270921,47.92,78763.08,0.0,0.01281,1e-05,1.84148]
[1777810274954,47.92,78775.11,0.0,0.01296,1e-05,1.86036]
[1777810279984,47.92,78776.45,0.0,0.01298,1e-05,1.86247]
[1777810285023,47.92,78777.15,0.0,0.01299,1e-05,1.86358]
[1777810290058,47.92,78777.97,0.0,0.013,1e-05,1.86487]
[1777810297108,47.92,78776.42,0.0,0.01296,1e-05,1.86029]
[1777810302153,47.92,78774.66,0.0,0.01294,1e-05,1.85752]
[1777810307198,47.92,78777.96,0.0,0.01298,1e-05,1.86272]
[1777810312231,47.92,78780.79,0.0,0.01302,1e-05,1.86719]
[1777810317266,47.92,78780.34,0.0,0.01301,1e-05,1.86648]
[1777810324495,47.92,78782.39,0.0,0.01304,1e-05,1.86972]
[1777810330357,47.92,78781.82,0.0,0.01303,1e-05,1.86882]
[1777810335392,47.92,78779.7,0.0,0.01301,1e-05,1.86547]
[1777810340426,47.92,78788.02,0.0,0.01311,1e-05,1.87864]
[1777810345462,47.92,78788.23,0.0,0.01311,1e-05,1.87898]
[1777810350499,47.92,78787.34,0.0,0.0131,1e-05,1.87756]
[1777810354705,47.92,78779.51,0.0,0.01299,1e-05,1.86303]
[1777810360566,47.92,78774.49,0.0,0.01293,1e-05,1.85512]
[1777810366608,47.92,78769.01,0.0,0.01286,1e-05,1.84651]
[1777810371646,47.92,78770.37,0.0,0.01287,1e-05,1.84865]
[1777810376679,47.92,78772.66,0.0,0.0129,1e-05,1.85224]
[1777810381715,47.92,78771.75,0.0,0.01289,1e-05,1.85081]
[1777810386750,47.92,78771.58,0.0,0.01289,1e-05,1.85054]
[1777810392792,47.92,78771.61,0.0,0.01289,1e-05,1.85059]
[1777810397827,47.92,78773.56,0.0,0.01291,1e-05,1.85365]
[1777810402862,47.92,78782.39,0.0,0.01303,1e-05,1.86757]
[1777810407897,47.92,78792.15,0.0,0.01315,1e-05,1.88306]
[1777810412932,47.92,78794.92,0.0,0.01317,1e-05,1.88531]
[1777810416969,47.92,78806.37,0.0,0.01331,1e-05,1.90362]
[1777810417970,47.92,78826.09,0.0,0.01357,1e-05,1.93549]
[1777810418976,47.92,78841.44,0.0,0.01377,1e-05,1.96058]
[1777810424017,47.92,78837.43,0.0,0.01372,1e-05,1.954]
[1777810429052,47.92,78840.75,0.0,0.01376,1e-05,1.95944]
[1777810434087,47.92,78832.05,0.0,0.01365,1e-05,1.9452]
[1777810436101,47.92,78820.64,0.0,0.0135,1e-05,1.92664]
[1777810441136,47.92,78822.99,0.0,0.01353,1e-05,1.93045]
[1777810446171,47.92,78828.01,0.0,0.01359,1e-05,1.93861]
[1777810451206,47.92,78829.84,0.0,0.01362,1e-05,1.94159]
[1777810456241,47.92,78830.22,0.0,0.01362,1e-05,1.94221]
[1777810461275,47.92,78837.96,0.0,0.01372,1e-05,1.95487]
[1777810467318,47.92,78843.16,0.0,0.01379,1e-05,1.96341]
[1777810472353,47.92,78845.73,0.0,0.01381,1e-05,1.96542]
[1777810477388,47.92,78845.4,0.0,0.01381,1e-05,1.96487]
[1777810483430,47.92,78845.2,0.0,0.0138,1e-05,1.96454]
[1777810490480,47.92,78851.43,0.0,0.01389,1e-05,1.97482]
[1777810495714,47.92,78850.15,0.0,0.01387,1e-05,1.9727]
[1777810501557,47.92,78841.34,0.0,0.01375,1e-05,1.9582]
[1777810506592,47.92,78842.46,0.0,0.01377,1e-05,1.96004]
[1777810511628,47.92,78844.84,0.0,0.0138,1e-05,1.96395]
[1777810516663,47.92,78837.38,0.0,0.0137,1e-05,1.95171]
[1777810521696,47.92,78826.87,0.0,0.01356,1e-05,1.93456]
[1777810526732,47.92,78817.98,0.0,0.01345,1e-05,1.92015]
[1777810530761,47.92,78805.13,0.0,0.01328,1e-05,1.89946]
[1777810533782,47.92,78792.8,0.0,0.01311,1e-05,1.87763]
[1777810538817,47.92,78799.39,0.0,0.0132,1e-05,1.88812]
[1777810543851,47.92,78801.92,0.0,0.01323,1e-05,1.89216]
[1777810547356,47.92,78799.98,0.0,0.0132,1e-05,1.88906]
[1777810547436,47.92,78799.45,0.0,0.0132,1e-05,1.88822]
[1777810548845,47.92,78799.45,0.0,0.0132,1e-05,1.88822]
[1777810548908,47.92,78798.12,0.0,0.01318,1e-05,1.88609]
[1777810553921,47.92,78796.45,0.0,0.01316,1e-05,1.88343]
[1777810559964,47.92,78794.37,0.0,0.01313,1e-05,1.88012]
[1777810564998,47.92,78790.94,0.0,0.01309,1e-05,1.87468]
[1777810570033,47.92,78786.12,0.0,0.01303,1e-05,1.86704]
[1777810575068,47.92,78785.43,0.0,0.01302,1e-05,1.86595]
[1777810580103,47.92,78781.62,0.0,0.01297,1e-05,1.85994]
[1777810585139,47.92,78779.85,0.0,0.01295,1e-05,1.85715]
[1777810590176,47.92,78772.88,0.0,0.01286,1e-05,1.8462]
[1777810596215,47.92,78774.03,0.0,0.01286,1e-05,1.84587]
[1777810601254,47.92,78773.98,0.0,0.01286,1e-05,1.84579]
[1777810606290,47.92,78771.15,0.0,0.01283,1e-05,1.84136]
[1777810611323,47.92,78773.53,0.0,0.01286,1e-05,1.84509]
[1777810616359,47.92,78775.54,0.0,0.01288,1e-05,1.84824]
[1777810621395,47.92,78777.85,0.0,0.01291,1e-05,1.85187]
[1777810626432,47.92,78777.58,0.0,0.01291,1e-05,1.85144]
[1777810631467,47.92,78777.59,0.0,0.01291,1e-05,1.85146]
[1777810636695,47.92,78775.28,0.0,0.01288,1e-05,1.84783]
[1777810642543,47.92,78775.71,0.0,0.01288,1e-05,1.84851]
[1777810647579,47.92,78778.48,0.0,0.01292,1e-05,1.85286]
[1777810653621,47.92,78772.56,0.0,0.01283,1e-05,1.84144]
[1777810658657,47.92,78773.35,0.0,0.01284,1e-05,1.84268]
[1777810663691,47.92,78774.75,0.0,0.01286,1e-05,1.84487]
[1777810668730,47.92,78773.5,0.0,0.01284,1e-05,1.84291]
[1777810673766,47.92,78771.98,0.0,0.01282,1e-05,1.84053]
[1777810679809,47.92,78771.99,0.0,0.01282,1e-05,1.84055]
[1777810684843,47.92,78771.77,0.0,0.01282,1e-05,1.84021]
[1777810689879,47.92,78768.19,0.0,0.01278,1e-05,1.83461]
[1777810694913,47.92,78770.33,0.0,0.0128,1e-05,1.83796]
[1777810699948,47.92,78770.79,0.0,0.01281,1e-05,1.83867]
[1777810704983,47.92,78770.04,0.0,0.0128,1e-05,1.8375]
[1777810710019,47.92,78771.88,0.0,0.01282,1e-05,1.84038]
[1777810715052,47.92,78773.3,0.0,0.01283,1e-05,1.84047]
[1777810721096,47.92,78774.1,0.0,0.01284,1e-05,1.84173]
[1777810727328,47.92,78775.36,0.0,0.01285,1e-05,1.8437]
[1777810733179,47.92,78775.92,0.0,0.01286,1e-05,1.84458]
[1777810738214,47.92,78779.32,0.0,0.0129,1e-05,1.84991]
[1777810743251,47.92,78780.16,0.0,0.01291,1e-05,1.85123]
[1777810748285,47.92,78781.78,0.0,0.01293,1e-05,1.85378]
[1777810753321,47.92,78780.75,0.0,0.01292,1e-05,1.85216]
[1777810760369,47.92,78780.2,0.0,0.01291,1e-05,1.85129]
[1777810765404,47.92,78779.62,0.0,0.0129,1e-05,1.85038]
[1777810770439,47.92,78780.03,0.0,0.01291,1e-05,1.85102]
[1777810776480,47.92,78780.66,0.0,0.0129,1e-05,1.84988]
[1777810781519,47.92,78776.59,0.0,0.01285,1e-05,1.8435]
[1777810786553,47.92,78774.99,0.0,0.01283,1e-05,1.84099]
[1777810792594,47.92,78775.66,0.0,0.01284,1e-05,1.84204]
[1777810797819,47.92,78777.83,0.0,0.01287,1e-05,1.84544]
[1777810803673,47.92,78777.93,0.0,0.01287,1e-05,1.8456]
[1777810808707,47.92,78781.03,0.0,0.01291,1e-05,1.85046]
[1777810813743,47.92,78782.11,0.0,0.01292,1e-05,1.85216]
[1777810818778,47.92,78782.2,0.0,0.01292,1e-05,1.8523]
[1777810823821,47.92,78785.3,0.0,0.01296,1e-05,1.85718]
[1777810828849,47.92,78777.8,0.0,0.01287,1e-05,1.84539]
[1777810834892,47.92,78778.44,0.0,0.01286,1e-05,1.84427]
[1777810839928,47.92,78777.91,0.0,0.01285,1e-05,1.84343]
[1777810844963,47.92,78775.71,0.0,0.01283,1e-05,1.83999]
[1777810850000,47.92,78775.01,0.0,0.01282,1e-05,1.8389]
[1777810858239,47.92,78774.19,0.0,0.01281,1e-05,1.83761]
[1777810865105,47.92,78766.74,0.0,0.01272,1e-05,1.826]
[1777810871147,47.92,78771.95,0.0,0.01278,1e-05,1.83412]
[1777810877189,47.92,78771.01,0.0,0.01277,1e-05,1.83265]
[1777810882224,47.92,78774.46,0.0,0.01281,1e-05,1.83804]
[1777810887259,47.92,78774.24,0.0,0.01281,1e-05,1.83769]
[1777810892294,47.92,78772.04,0.0,0.01277,1e-05,1.83213]
[1777810898521,47.92,78771.26,0.0,0.01276,1e-05,1.83092]
[1777810904378,47.92,78770.69,0.0,0.01275,1e-05,1.83003]
[1777810909412,47.92,78770.14,0.0,0.01274,1e-05,1.82917]
[1777810918663,47.92,78770.02,0.0,0.01274,1e-05,1.82899]
[1777810924518,47.92,78774.06,0.0,0.01279,1e-05,1.83529]
[1777810929553,47.92,78775.85,0.0,0.01281,1e-05,1.83808]
[1777810934588,47.92,78777.84,0.0,0.01284,1e-05,1.8412]
[1777810939623,47.92,78784.3,0.0,0.01292,1e-05,1.85133]
[1777810944658,47.92,78783.28,0.0,0.01291,1e-05,1.84973]
[1777810954730,47.92,78782.79,0.0,0.01289,1e-05,1.84682]
[1777810959766,47.92,78771.87,0.0,0.01275,1e-05,1.82975]
[1777810964799,47.92,78770.77,0.0,0.01274,1e-05,1.82804]
[1777810974870,47.92,78773.36,0.0,0.01277,1e-05,1.83207]
[1777810979906,47.92,78777.14,0.0,0.01282,1e-05,1.83797]
[1777810985948,47.92,78777.76,0.0,0.01282,1e-05,1.83894]
[1777810990983,47.92,78779.37,0.0,0.01284,1e-05,1.84146]
[1777810996018,47.92,78779.3,0.0,0.01284,1e-05,1.84135]
[1777811001053,47.92,78779.11,0.0,0.01284,1e-05,1.84106]
[1777811006088,47.92,78780.78,0.0,0.01286,1e-05,1.84367]
[1777811011123,47.92,78781.23,0.0,0.01285,1e-05,1.84225]
[1777811017165,47.92,78782.0,0.0,0.01286,1e-05,1.84345]
[1777811023207,47.92,78782.06,0.0,0.01286,1e-05,1.84355]
[1777811028241,47.92,78781.71,0.0,0.01286,1e-05,1.843]
[1777811033277,47.92,78781.55,0.0,0.01286,1e-05,1.84275]
[1777811039505,47.92,78781.78,0.0,0.01286,1e-05,1.84311]
[1777811045361,47.92,78781.75,0.0,0.01286,1e-05,1.84306]
[1777811050396,47.92,78781.91,0.0,0.01286,1e-05,1.84331]
[1777811059645,47.92,78781.28,0.0,0.01285,1e-05,1.84232]
[1777811066509,47.92,78779.29,0.0,0.01283,1e-05,1.83921]
[1777811071543,47.92,78779.55,0.0,0.01282,1e-05,1.83749]
[1777811078592,47.92,78779.88,0.0,0.01282,1e-05,1.838]
[1777811083627,47.92,78780.62,0.0,0.01283,1e-05,1.83916]
[1777811088662,47.92,78781.08,0.0,0.01284,1e-05,1.83988]
[1777811093697,47.92,78780.92,0.0,0.01283,1e-05,1.83963]
[1777811099925,47.92,78781.16,0.0,0.01284,1e-05,1.84001]
[1777811106789,47.92,78781.4,0.0,0.01284,1e-05,1.84038]
[1777811112830,47.92,78780.78,0.0,0.01283,1e-05,1.83941]
[1777811117865,47.92,78779.53,0.0,0.01282,1e-05,1.83746]
[1777811123907,47.92,78779.17,0.0,0.01281,1e-05,1.83689]
[1777811128942,47.92,78774.02,0.0,0.01275,1e-05,1.82886]
[1777811131963,47.92,78758.87,0.0,0.01255,1e-05,1.80328]
[1777811136999,47.92,78753.48,0.0,0.01248,1e-05,1.79499]
[1777811142036,47.92,78749.72,0.0,0.01244,1e-05,1.78922]
[1777811147070,47.92,78748.09,0.0,0.01242,1e-05,1.78673]
[1777811152105,47.92,78744.64,0.0,0.01238,1e-05,1.78146]
[1777811157140,47.92,78748.7,0.0,0.01242,1e-05,1.78766]
[1777811162174,47.92,78749.28,0.0,0.01243,1e-05,1.78855]
[1777811167211,47.92,78752.1,0.0,0.01247,1e-05,1.79287]
[1777811172246,47.92,78753.84,0.0,0.01249,1e-05,1.79554]
[1777811177281,47.92,78757.79,0.0,0.01254,1e-05,1.80161]
[1777811190570,47.92,78761.6,0.0,0.01258,1e-05,1.80749]
[1777811196415,47.92,78764.45,0.0,0.0126,1e-05,1.80978]
[1777811201450,47.92,78764.65,0.0,0.0126,1e-05,1.81009]
[1777811207492,47.92,78764.69,0.0,0.01261,1e-05,1.81015]
[1777811212527,47.92,78764.23,0.0,0.0126,1e-05,1.80944]
[1777811217562,47.92,78763.99,0.0,0.0126,1e-05,1.80907]
[1777811222598,47.92,78763.91,0.0,0.0126,1e-05,1.80895]
[1777811227632,47.92,78769.17,0.0,0.01266,1e-05,1.81709]
[1777811234681,47.92,78769.32,0.0,0.01266,1e-05,1.81732]
[1777811240927,47.92,78769.55,0.0,0.01266,1e-05,1.81768]
[1777811248778,47.92,78769.89,0.0,0.01267,1e-05,1.8182]
[1777811258849,47.92,78770.87,0.0,0.01267,1e-05,1.81761]
[1777811271136,47.92,78771.04,0.0,0.01267,1e-05,1.81787]
[1777811276975,47.92,78771.06,0.0,0.01267,1e-05,1.8179]
[1777811282010,47.92,78771.85,0.0,0.01268,1e-05,1.81913]
[1777811288053,47.92,78772.11,0.0,0.01268,1e-05,1.81953]
[1777811294096,47.92,78772.1,0.0,0.01268,1e-05,1.81952]
[1777811301346,47.92,78772.23,0.0,0.01268,1e-05,1.81972]
[1777811307187,47.92,78772.34,0.0,0.01269,1e-05,1.81989]
[1777811312222,47.92,78772.41,0.0,0.01267,1e-05,1.81788]
[1777811317257,47.92,78772.5,0.0,0.01267,1e-05,1.81802]
[1777811324307,47.92,78773.06,0.0,0.01268,1e-05,1.81889]
[1777811331558,47.92,78772.38,0.0,0.01267,1e-05,1.81784]
[1777811341628,47.92,78772.45,0.0,0.01267,1e-05,1.81794]
[1777811347469,47.92,78773.06,0.0,0.01268,1e-05,1.81889]
[1777811352504,47.92,78773.08,0.0,0.01268,1e-05,1.81892]
[1777811357540,47.92,78772.39,0.0,0.01267,1e-05,1.81785]
[1777811362574,47.92,78772.41,0.0,0.01267,1e-05,1.81788]
[1777811368615,47.92,78772.21,0.0,0.01267,1e-05,1.81757]
[1777811375665,47.92,78772.32,0.0,0.01266,1e-05,1.81563]
[1777811380700,47.92,78770.41,0.0,0.01263,1e-05,1.81267]
[1777811386742,47.92,78770.88,0.0,0.01264,1e-05,1.8134]
[1777811391978,47.92,78771.05,0.0,0.01264,1e-05,1.81366]
[1777811402048,47.92,78776.84,0.0,0.01271,1e-05,1.82264]
[1777811407889,47.92,78780.15,0.0,0.01275,1e-05,1.8278]
[1777811412924,47.92,78777.78,0.0,0.01272,1e-05,1.82411]
[1777811417960,47.92,78769.89,0.0,0.01263,1e-05,1.81187]
[1777811422997,47.92,78769.7,0.0,0.01262,1e-05,1.81157]
[1777811428030,47.92,78770.37,0.0,0.01263,1e-05,1.81261]
[1777811434073,47.92,78767.83,0.0,0.01259,1e-05,1.80657]
[1777811440115,47.92,78768.47,0.0,0.01259,1e-05,1.80756]
[1777811445150,47.92,78768.41,0.0,0.01259,1e-05,1.80747]
[1777811450185,47.92,78768.12,0.0,0.01259,1e-05,1.80702]
[1777811455224,47.92,78768.58,0.0,0.0126,1e-05,1.80773]
[1777811460257,47.92,78768.96,0.0,0.0126,1e-05,1.80832]
[1777811465292,47.92,78758.26,0.0,0.01247,1e-05,1.79184]
[1777811470327,47.92,78747.7,0.0,0.01234,1e-05,1.7757]
[1777811475362,47.92,78742.73,0.0,0.01228,1e-05,1.76815]
[1777811480398,47.92,78740.97,0.0,0.01226,1e-05,1.76548]
[1777811487445,47.92,78739.16,0.0,0.01224,1e-05,1.76274]
[1777811492482,47.92,78738.17,0.0,0.01221,1e-05,1.75917]
[1777811497517,47.92,78735.87,0.0,0.01219,1e-05,1.75569]
[1777811502749,47.92,78733.19,0.0,0.01216,1e-05,1.75165]
[1777811509600,47.92,78732.13,0.0,0.01214,1e-05,1.75005]
[1777811514635,47.92,78728.17,0.0,0.0121,1e-05,1.7441]
[1777811521684,47.92,78726.41,0.0,0.01207,1e-05,1.74146]
[1777811526718,47.92,78723.4,0.0,0.01204,1e-05,1.73695]
[1777811531754,47.92,78717.14,0.0,0.01197,1e-05,1.7276]
[1777811537797,47.92,78709.62,0.0,0.01188,1e-05,1.71642]
[1777811543030,47.92,78703.21,0.0,0.0118,1e-05,1.70694]
[1777811548873,47.92,78702.46,0.0,0.01179,1e-05,1.70583]
[1777811553909,47.92,78702.36,0.0,0.01178,1e-05,1.70366]
[1777811558948,47.92,78701.02,0.0,0.01176,1e-05,1.70168]
[1777811564986,47.92,78701.27,0.0,0.01177,1e-05,1.70205]
[1777811570023,47.92,78697.43,0.0,0.01172,1e-05,1.6964]
[1777811578077,47.92,78696.57,0.0,0.01171,1e-05,1.69514]
[1777811583311,47.92,78704.34,0.0,0.0118,1e-05,1.70658]
[1777811589156,47.92,78703.95,0.0,0.0118,1e-05,1.706]
[1777811597211,47.92,78703.59,0.0,0.01179,1e-05,1.70547]
[1777811602247,47.92,78702.43,0.0,0.01178,1e-05,1.70376]
[1777811607282,47.92,78700.61,0.0,0.01176,1e-05,1.70108]
[1777811612318,47.92,78700.59,0.0,0.01175,1e-05,1.69902]
[1777811617354,47.92,78700.6,0.0,0.01175,1e-05,1.69904]
[1777811622388,47.92,78701.17,0.0,0.01175,1e-05,1.69988]
[1777811629438,47.92,78700.82,0.0,0.01175,1e-05,1.69936]
[1777811634473,47.92,78697.74,0.0,0.01171,1e-05,1.69484]
[1777811639521,47.92,78698.32,0.0,0.01172,1e-05,1.69569]
[1777811641532,47.92,78681.43,0.0,0.01153,1e-05,1.67102]
[1777811646567,47.92,78677.9,0.0,0.01149,1e-05,1.66591]
[1777811651602,47.92,78679.14,0.0,0.0115,1e-05,1.6677]
[1777811658651,47.92,78679.54,0.0,0.01151,1e-05,1.66828]
[1777811663876,47.92,78681.66,0.0,0.01153,1e-05,1.67136]
[1777811668724,47.92,78695.41,0.0,0.01169,1e-05,1.69142]
[1777811673946,47.92,78698.23,0.0,0.01171,1e-05,1.69353]
[1777811679798,47.92,78698.67,0.0,0.01171,1e-05,1.69418]
[1777811684834,47.92,78697.34,0.0,0.01169,1e-05,1.69223]
[1777811689870,47.92,78702.78,0.0,0.01176,1e-05,1.70022]
[1777811694904,47.92,78699.63,0.0,0.01172,1e-05,1.69559]
[1777811700947,47.92,78700.07,0.0,0.01173,1e-05,1.69624]
[1777811711017,47.92,78702.02,0.0,0.01175,1e-05,1.6991]
[1777811719072,47.92,78703.34,0.0,0.01176,1e-05,1.70105]
[1777811724296,47.92,78704.38,0.0,0.01178,1e-05,1.70258]
[1777811734367,47.92,78706.43,0.0,0.01179,1e-05,1.70357]
[1777811742234,47.92,78706.06,0.0,0.01178,1e-05,1.70303]
[1777811747269,47.92,78709.34,0.0,0.01182,1e-05,1.70787]
[1777811753311,47.92,78708.31,0.0,0.01181,1e-05,1.70635]
[1777811760360,47.92,78708.12,0.0,0.01181,1e-05,1.70607]
[1777811766416,47.92,78717.71,0.0,0.01192,1e-05,1.72027]
[1777811772457,47.92,78716.12,0.0,0.0119,1e-05,1.71791]
[1777811779509,47.92,78714.65,0.0,0.01188,1e-05,1.71573]
[1777811784718,47.92,78712.94,0.0,0.01186,1e-05,1.71319]
[1777811794789,47.92,78712.33,0.0,0.01184,1e-05,1.71026]
[1777811803677,47.92,78710.55,0.0,0.01182,1e-05,1.70762]
[1777811812740,47.92,78702.82,0.0,0.01173,1e-05,1.69623]
[1777811817776,47.92,78705.5,0.0,0.01176,1e-05,1.70017]
[1777811824999,47.92,78706.44,0.0,0.01177,1e-05,1.70156]
[1777811831873,47.92,78706.44,0.0,0.01177,1e-05,1.70156]
[1777811837914,47.92,78706.71,0.0,0.01178,1e-05,1.70196]
[1777811845139,47.92,78706.85,0.0,0.01178,1e-05,1.70216]
[1777811855210,47.92,78706.59,0.0,0.01176,1e-05,1.69975]
[1777811865280,47.92,78706.82,0.0,0.01176,1e-05,1.70009]
[1777811873160,47.92,78707.05,0.0,0.01177,1e-05,1.70043]
[1777811878195,47.92,78706.09,0.0,0.01176,1e-05,1.69902]
[1777811885423,47.92,78706.55,0.0,0.01176,1e-05,1.69969]
[1777811891286,47.92,78706.86,0.0,0.01176,1e-05,1.70015]
[1777811897328,47.92,78707.07,0.0,0.01177,1e-05,1.70046]
[1777811902362,47.92,78708.52,0.0,0.01178,1e-05,1.7026]
[1777811907398,47.92,78708.35,0.0,0.01178,1e-05,1.70235]
[1777811915632,47.92,78708.48,0.0,0.01177,1e-05,1.70051]
[1777811922503,47.92,78708.29,0.0,0.01177,1e-05,1.70023]
[1777811928545,47.92,78708.27,0.0,0.01177,1e-05,1.7002]
[1777811933581,47.92,78708.07,0.0,0.01176,1e-05,1.6999]
[1777811940629,47.92,78707.65,0.0,0.01176,1e-05,1.69929]
[1777811945842,47.92,78714.28,0.0,0.01184,1e-05,1.70907]
[1777811954733,47.92,78712.6,0.0,0.01182,1e-05,1.70659]
[1777811959768,47.92,78706.68,0.0,0.01175,1e-05,1.69786]
[1777811964804,47.92,78708.68,0.0,0.01177,1e-05,1.7008]
[1777811970845,47.92,78708.65,0.0,0.01177,1e-05,1.70076]
[1777811975880,47.92,78708.96,0.0,0.01176,1e-05,1.69919]
[1777811981924,47.92,78708.85,0.0,0.01176,1e-05,1.69903]
[1777811989979,47.92,78708.9,0.0,0.01176,1e-05,1.6991]
[1777811995016,47.92,78708.39,0.0,0.01175,1e-05,1.69835]
[1777812001058,47.92,78708.45,0.0,0.01176,1e-05,1.69844]
[1777812006263,47.92,78711.62,0.0,0.01179,1e-05,1.70311]
[1777812012135,47.92,78715.0,0.0,0.01183,1e-05,1.7081]
[1777812018177,47.92,78713.97,0.0,0.01182,1e-05,1.70658]
[1777812023211,47.92,78714.72,0.0,0.01183,1e-05,1.70769]
[1777812029254,47.92,78714.42,0.0,0.01182,1e-05,1.70724]
[1777812035295,47.92,78712.98,0.0,0.01179,1e-05,1.70308]
[1777812040331,47.92,78712.47,0.0,0.01179,1e-05,1.70233]
[1777812045366,47.92,78710.77,0.0,0.01177,1e-05,1.69982]
[1777812050401,47.92,78719.22,0.0,0.01187,1e-05,1.71231]
[1777812052416,47.92,78730.96,0.0,0.012,1e-05,1.72977]
[1777812057450,47.92,78734.5,0.0,0.01205,1e-05,1.73507]
[1777812062485,47.92,78736.58,0.0,0.01207,1e-05,1.73818]
[1777812067520,47.92,78736.08,0.0,0.01207,1e-05,1.73743]
[1777812074569,47.92,78734.15,0.0,0.01204,1e-05,1.73454]
[1777812079604,47.92,78732.22,0.0,0.01202,1e-05,1.73166]
[1777812084639,47.92,78730.06,0.0,0.01199,1e-05,1.72843]
[1777812089674,47.92,78727.0,0.0,0.01196,1e-05,1.72387]
[1777812094709,47.92,78724.69,0.0,0.01192,1e-05,1.71838]
[1777812099744,47.92,78716.32,0.0,0.01182,1e-05,1.70598]
[1777812104782,47.92,78716.56,0.0,0.01182,1e-05,1.70634]
[1777812109817,47.92,78716.45,0.0,0.01182,1e-05,1.70617]
[1777812115859,47.92,78716.43,0.0,0.01182,1e-05,1.70614]
[1777812120893,47.92,78711.09,0.0,0.01176,1e-05,1.69827]
[1777812127107,47.92,78711.17,0.0,0.01176,1e-05,1.69838]
[1777812134992,47.92,78711.31,0.0,0.01176,1e-05,1.69859]
[1777812141041,47.92,78710.82,0.0,0.01176,1e-05,1.69787]
[1777812148090,47.92,78710.62,0.0,0.01175,1e-05,1.69758]
[1777812157155,47.92,78711.22,0.0,0.01175,1e-05,1.69643]
[1777812158162,47.92,78725.09,0.0,0.01191,1e-05,1.71693]
[1777812163198,47.92,78735.53,0.0,0.01203,1e-05,1.73249]
[1777812168232,47.92,78743.78,0.0,0.01213,1e-05,1.74487]
[1777812173267,47.92,78746.0,0.0,0.01216,1e-05,1.74821]
[1777812178302,47.92,78745.41,0.0,0.01215,1e-05,1.74732]
[1777812187530,47.92,78750.32,0.0,0.01221,1e-05,1.75473]
[1777812193407,47.92,78751.31,0.0,0.01222,1e-05,1.75623]
[1777812198441,47.92,78751.98,0.0,0.01223,1e-05,1.75724]
[1777812204484,47.92,78752.16,0.0,0.01223,1e-05,1.75751]
[1777812209518,47.92,78752.85,0.0,0.01224,1e-05,1.75856]
[1777812214554,47.92,78756.67,0.0,0.01227,1e-05,1.76227]
[1777812225633,47.92,78757.5,0.0,0.01228,1e-05,1.76353]
[1777812230668,47.92,78750.89,0.0,0.0122,1e-05,1.75352]
[1777812236710,47.92,78743.54,0.0,0.01211,1e-05,1.74244]
[1777812241745,47.92,78743.79,0.0,0.01211,1e-05,1.74282]
[1777812246780,47.92,78737.16,0.0,0.01204,1e-05,1.73288]
[1777812251816,47.92,78736.3,0.0,0.01203,1e-05,1.73159]
[1777812256852,47.92,78735.49,0.0,0.01202,1e-05,1.73038]
[1777812263900,47.92,78733.96,0.0,0.012,1e-05,1.72809]
[1777812268935,47.92,78731.46,0.0,0.01197,1e-05,1.72436]
[1777812273969,47.92,78728.78,0.0,0.01192,1e-05,1.71832]
[1777812279005,47.92,78724.32,0.0,0.01187,1e-05,1.7117]
[1777812284040,47.92,78755.53,0.0,0.01224,1e-05,1.75846]
[1777812286055,47.92,78770.66,0.0,0.01242,1e-05,1.78149]
[1777812291091,47.92,78772.85,0.0,0.01245,1e-05,1.78484]
[1777812296127,47.92,78771.02,0.0,0.01243,1e-05,1.78204]
[1777812301162,47.92,78768.61,0.0,0.0124,1e-05,1.77835]
[1777812306196,47.92,78768.64,0.0,0.0124,1e-05,1.7784]
[1777812312238,47.92,78769.65,0.0,0.01241,1e-05,1.77994]
[1777812318281,47.92,78771.73,0.0,0.01244,1e-05,1.78312]
[1777812323317,47.92,78774.03,0.0,0.01246,1e-05,1.78665]
[1777812328352,47.92,78775.7,0.0,0.01248,1e-05,1.78921]
[1777812333388,47.92,78775.81,0.0,0.01247,1e-05,1.78728]
[1777812338422,47.92,78775.79,0.0,0.01247,1e-05,1.78725]
[1777812344464,47.92,78765.42,0.0,0.01235,1e-05,1.77139]
[1777812350506,47.92,78764.87,0.0,0.01234,1e-05,1.77056]
[1777812357555,47.92,78762.3,0.0,0.01231,1e-05,1.76665]
[1777812362590,47.92,78755.72,0.0,0.01223,1e-05,1.75667]
[1777812367625,47.92,78755.43,0.0,0.01223,1e-05,1.75623]
[1777812373667,47.92,78756.98,0.0,0.01224,1e-05,1.75858]
[1777812378862,47.92,78756.06,0.0,0.01223,1e-05,1.75718]
[1777812384744,47.92,78756.06,0.0,0.01223,1e-05,1.75718]
[1777812392800,47.92,78755.7,0.0,0.01222,1e-05,1.75456]
[1777812399002,47.92,78755.41,0.0,0.01221,1e-05,1.75412]
[1777812409073,47.92,78754.81,0.0,0.0122,1e-05,1.75322]
[1777812419143,47.92,78754.86,0.0,0.01221,1e-05,1.75329]
[1777812429214,47.92,78754.33,0.0,0.0122,1e-05,1.75249]
[1777812435096,47.92,78754.08,0.0,0.0122,1e-05,1.75211]
[1777812437111,47.92,78768.87,0.0,0.01237,1e-05,1.77456]
[1777812442146,47.92,78770.28,0.0,0.01239,1e-05,1.77671]
[1777812447180,47.92,78771.31,0.0,0.0124,1e-05,1.77829]
[1777812452216,47.92,78772.24,0.0,0.0124,1e-05,1.77761]
[1777812457252,47.92,78772.4,0.0,0.0124,1e-05,1.77786]
[1777812462288,47.92,78777.93,0.0,0.01247,1e-05,1.78632]
[1777812464300,47.92,78790.37,0.0,0.01262,1e-05,1.80548]
[1777812469495,47.92,78792.44,0.0,0.01265,1e-05,1.80869]
[1777812475378,47.92,78792.6,0.0,0.01265,1e-05,1.80894]
[1777812482426,47.92,78789.2,0.0,0.01261,1e-05,1.80367]
[1777812486456,47.92,78803.32,0.0,0.01278,1e-05,1.8256]
[1777812491489,47.92,78798.57,0.0,0.01272,1e-05,1.8182]
[1777812496524,47.92,78797.67,0.0,0.01271,1e-05,1.8168]
[1777812502566,47.92,78798.6,0.0,0.01272,1e-05,1.81825]
[1777812507600,47.92,78797.7,0.0,0.01271,1e-05,1.81685]
[1777812512636,47.92,78797.75,0.0,0.0127,1e-05,1.8148]
[1777812517671,47.92,78789.33,0.0,0.01259,1e-05,1.80176]
[1777812522706,47.92,78788.06,0.0,0.01258,1e-05,1.7998]
[1777812527741,47.92,78789.6,0.0,0.0126,1e-05,1.80218]
[1777812532775,47.92,78790.64,0.0,0.01261,1e-05,1.80378]
[1777812537811,47.92,78790.84,0.0,0.01261,1e-05,1.80409]
[1777812542847,47.92,78787.14,0.0,0.01257,1e-05,1.79838]
[1777812547883,47.92,78786.55,0.0,0.01256,1e-05,1.79747]
[1777812552918,47.92,78788.09,0.0,0.01258,1e-05,1.79984]
[1777812558960,47.92,78788.14,0.0,0.01258,1e-05,1.79992]
[1777812563995,47.92,78784.64,0.0,0.01254,1e-05,1.79453]
[1777812569030,47.92,78780.57,0.0,0.01249,1e-05,1.78827]
[1777812574065,47.92,78779.28,0.0,0.01246,1e-05,1.78419]
[1777812579100,47.92,78777.99,0.0,0.01244,1e-05,1.78221]
[1777812584135,47.92,78775.76,0.0,0.01241,1e-05,1.7788]
[1777812589170,47.92,78773.27,0.0,0.01238,1e-05,1.77499]
[1777812594205,47.92,78773.06,0.0,0.01238,1e-05,1.77467]
[1777812600410,47.92,78773.14,0.0,0.01238,1e-05,1.77479]
[1777812606289,47.92,78773.78,0.0,0.01239,1e-05,1.77577]
[1777812611323,47.92,78771.07,0.0,0.01236,1e-05,1.77164]
[1777812617366,47.92,78773.03,0.0,0.01238,1e-05,1.77463]
[1777812624417,47.92,78773.9,0.0,0.01239,1e-05,1.77596]
[1777812630627,47.92,78776.35,0.0,0.01242,1e-05,1.7797]
[1777812636499,47.92,78776.76,0.0,0.01241,1e-05,1.77823]
[1777812642542,47.92,78777.13,0.0,0.01242,1e-05,1.77879]
[1777812648584,47.92,78778.32,0.0,0.01243,1e-05,1.78061]
[1777812656640,47.92,78778.84,0.0,0.01244,1e-05,1.78141]
[1777812662681,47.92,78779.87,0.0,0.01245,1e-05,1.78299]
[1777812667716,47.92,78780.36,0.0,0.01246,1e-05,1.78374]
[1777812673759,47.92,78780.63,0.0,0.01246,1e-05,1.78415]
[1777812680978,47.92,78781.72,0.0,0.01247,1e-05,1.78582]
[1777812687857,47.92,78782.5,0.0,0.01248,1e-05,1.78702]
[1777812693899,47.92,78782.33,0.0,0.01247,1e-05,1.78465]
[1777812698934,47.92,78782.33,0.0,0.01247,1e-05,1.78465]
[1777812703972,47.92,78783.97,0.0,0.01249,1e-05,1.78717]
[1777812709004,47.92,78784.32,0.0,0.01249,1e-05,1.78771]
[1777812719074,47.92,78786.99,0.0,0.01252,1e-05,1.79181]
[1777812730151,47.92,78784.4,0.0,0.01249,1e-05,1.78783]
[1777812737200,47.92,78784.04,0.0,0.01249,1e-05,1.78728]
[1777812742235,47.92,78783.29,0.0,0.01248,1e-05,1.78613]
[1777812747271,47.92,78782.95,0.0,0.01247,1e-05,1.78561]
[1777812754319,47.92,78781.43,0.0,0.01244,1e-05,1.78117]
[1777812759354,47.92,78780.22,0.0,0.01243,1e-05,1.77932]
[1777812764390,47.92,78776.77,0.0,0.01238,1e-05,1.77405]
[1777812769424,47.92,78777.25,0.0,0.01239,1e-05,1.77478]
[1777812774458,47.92,78776.4,0.0,0.01238,1e-05,1.77348]
[1777812780501,47.92,78774.83,0.0,0.01236,1e-05,1.77109]
[1777812785537,47.92,78772.99,0.0,0.01234,1e-05,1.76828]
[1777812791751,47.92,78771.19,0.0,0.01232,1e-05,1.76555]
[1777812799637,47.92,78771.19,0.0,0.01232,1e-05,1.76555]
[1777812804676,47.92,78769.36,0.0,0.01229,1e-05,1.76276]
[1777812809709,47.92,78769.05,0.0,0.01229,1e-05,1.76229]
[1777812818773,47.92,78768.33,0.0,0.01227,1e-05,1.75912]
[1777812824815,47.92,78767.65,0.0,0.01226,1e-05,1.75808]
[1777812829850,47.92,78762.38,0.0,0.0122,1e-05,1.75011]
[1777812834888,47.92,78761.66,0.0,0.01219,1e-05,1.74902]
[1777812839920,47.92,78760.05,0.0,0.01217,1e-05,1.74659]
[1777812845961,47.92,78757.19,0.0,0.01214,1e-05,1.74229]
[1777812850997,47.92,78754.02,0.0,0.0121,1e-05,1.73752]
[1777812856032,47.92,78751.57,0.0,0.01207,1e-05,1.73384]
[1777812861067,47.92,78746.35,0.0,0.01201,1e-05,1.72603]
[1777812866101,47.92,78742.0,0.0,0.01196,1e-05,1.71954]
[1777812871137,47.92,78738.17,0.0,0.0119,1e-05,1.7118]
[1777812876172,47.92,78735.83,0.0,0.01187,1e-05,1.70833]
[1777812882382,47.92,78731.29,0.0,0.01182,1e-05,1.70161]
[1777812888256,47.92,78729.54,0.0,0.0118,1e-05,1.69903]
[1777812893291,47.92,78731.78,0.0,0.01182,1e-05,1.70234]
[1777812898326,47.92,78732.26,0.0,0.01183,1e-05,1.70305]
[1777812903361,47.92,78732.11,0.0,0.01183,1e-05,1.70282]
[1777812908395,47.92,78732.13,0.0,0.01183,1e-05,1.70285]
[1777812913433,47.92,78731.36,0.0,0.01182,1e-05,1.70172]
[1777812920480,47.92,78730.97,0.0,0.01181,1e-05,1.70114]
[1777812926521,47.92,78731.35,0.0,0.01182,1e-05,1.7017]
[1777812931557,47.92,78731.23,0.0,0.0118,1e-05,1.69948]
[1777812937599,47.92,78731.61,0.0,0.01181,1e-05,1.70005]
[1777812942806,47.92,78731.8,0.0,0.01181,1e-05,1.70033]
[1777812948677,47.92,78726.03,0.0,0.01174,1e-05,1.69182]
[1777812953711,47.92,78717.78,0.0,0.01165,1e-05,1.67973]
[1777812958746,47.92,78713.85,0.0,0.0116,1e-05,1.67399]
[1777812964787,47.92,78712.29,0.0,0.01158,1e-05,1.67171]
[1777812970831,47.92,78708.13,0.0,0.01154,1e-05,1.66566]
[1777812975865,47.92,78701.28,0.0,0.01146,1e-05,1.65574]
[1777812980901,47.92,78705.09,0.0,0.0115,1e-05,1.66125]
[1777812987949,47.92,78706.67,0.0,0.01152,1e-05,1.66354]
[1777812993159,47.92,78708.94,0.0,0.01153,1e-05,1.66483]
[1777813003229,47.92,78709.26,0.0,0.01154,1e-05,1.66529]
[1777813012117,47.92,78710.01,0.0,0.01154,1e-05,1.66638]
[1777813021181,47.92,78710.76,0.0,0.01155,1e-05,1.66747]
[1777813026216,47.92,78708.55,0.0,0.01153,1e-05,1.66426]
[1777813031252,47.92,78709.11,0.0,0.01153,1e-05,1.66507]
[1777813038300,47.92,78709.67,0.0,0.01154,1e-05,1.66589]
[1777813043512,47.92,78709.02,0.0,0.01153,1e-05,1.66494]
[1777813050383,47.92,78707.41,0.0,0.01151,1e-05,1.66261]
[1777813055418,47.92,78707.69,0.0,0.0115,1e-05,1.661]
[1777813060454,47.92,78708.66,0.0,0.01151,1e-05,1.66241]
[1777813065492,47.92,78707.07,0.0,0.0115,1e-05,1.66011]
[1777813073723,47.92,78707.22,0.0,0.0115,1e-05,1.66032]
[1777813081601,47.92,78706.86,0.0,0.01149,1e-05,1.6598]
[1777813087643,47.92,78706.38,0.0,0.01149,1e-05,1.65911]
[1777813093862,47.92,78706.14,0.0,0.01149,1e-05,1.65876]
[1777813101741,47.92,78705.73,0.0,0.01148,1e-05,1.65817]
[1777813106776,47.92,78708.19,0.0,0.01151,1e-05,1.66173]
[1777813111811,47.92,78707.58,0.0,0.01149,1e-05,1.65884]
[1777813116846,47.92,78706.93,0.0,0.01148,1e-05,1.6579]
[1777813121881,47.92,78721.98,0.0,0.01165,1e-05,1.6798]
[1777813127923,47.92,78722.23,0.0,0.01166,1e-05,1.68016]
[1777813134142,47.92,78721.07,0.0,0.01164,1e-05,1.67847]
[1777813140012,47.92,78720.19,0.0,0.01163,1e-05,1.67718]
[1777813148064,47.92,78719.51,0.0,0.01163,1e-05,1.67619]
[1777813153098,47.92,78719.18,0.0,0.01162,1e-05,1.67571]
[1777813159143,47.92,78718.22,0.0,0.01161,1e-05,1.6743]
[1777813164354,47.92,78719.54,0.0,0.01163,1e-05,1.67623]
[1777813171225,47.92,78719.19,0.0,0.01161,1e-05,1.6737]
[1777813179281,47.92,78719.42,0.0,0.01161,1e-05,1.67403]
[1777813184317,47.92,78721.3,0.0,0.01163,1e-05,1.67678]
[1777813191367,47.92,78721.04,0.0,0.01163,1e-05,1.6764]
[1777813201437,47.92,78720.47,0.0,0.01162,1e-05,1.67557]
[1777813206472,47.92,78728.33,0.0,0.01171,1e-05,1.68708]
[1777813212514,47.92,78728.16,0.0,0.01171,1e-05,1.68683]
[1777813217549,47.92,78728.41,0.0,0.01171,1e-05,1.68719]
[1777813222584,47.92,78715.41,0.0,0.01156,1e-05,1.66819]
[1777813227619,47.92,78710.03,0.0,0.0115,1e-05,1.66038]
[1777813232654,47.92,78705.0,0.0,0.01143,1e-05,1.6511]
[1777813238696,47.92,78708.39,0.0,0.01147,1e-05,1.656]
[1777813243731,47.92,78711.94,0.0,0.01151,1e-05,1.66114]
[1777813249773,47.92,78712.09,0.0,0.01151,1e-05,1.66136]
[1777813254983,47.92,78709.93,0.0,0.01149,1e-05,1.65823]
[1777813262864,47.92,78709.02,0.0,0.01148,1e-05,1.65691]
[1777813270919,47.92,78707.0,0.0,0.01146,1e-05,1.65399]
[1777813275956,47.92,78705.75,0.0,0.01144,1e-05,1.65218]
[1777813280989,47.92,78716.44,0.0,0.01156,1e-05,1.66767]
[1777813288039,47.92,78715.95,0.0,0.01156,1e-05,1.66696]
[1777813293074,47.92,78711.83,0.0,0.0115,1e-05,1.65897]
[1777813302137,47.92,78710.9,0.0,0.01149,1e-05,1.65762]
[1777813307174,47.92,78709.33,0.0,0.01147,1e-05,1.65535]
[1777813315415,47.92,78709.13,0.0,0.01147,1e-05,1.65506]
[1777813325485,47.92,78708.17,0.0,0.01146,1e-05,1.65367]
[1777813333361,47.92,78707.35,0.0,0.01145,1e-05,1.65249]
[1777813339403,47.92,78706.37,0.0,0.01143,1e-05,1.65107]
[1777813344433,47.92,78705.77,0.0,0.01143,1e-05,1.65021]
[1777813349468,47.92,78705.37,0.0,0.01142,1e-05,1.64963]
[1777813355510,47.92,78705.8,0.0,0.01142,1e-05,1.64825]
[1777813361552,47.92,78705.5,0.0,0.01141,1e-05,1.64782]
[1777813368601,47.92,78705.04,0.0,0.01141,1e-05,1.64715]
[1777813373635,47.92,78704.96,0.0,0.01141,1e-05,1.64704]
[1777813378671,47.92,78704.66,0.0,0.0114,1e-05,1.64661]
[1777813385905,47.92,78704.61,0.0,0.0114,1e-05,1.64653]
[1777813392768,47.92,78704.62,0.0,0.0114,1e-05,1.64655]
[1777813397803,47.92,78704.73,0.0,0.0114,1e-05,1.64671]
[1777813402839,47.92,78701.92,0.0,0.01137,1e-05,1.64266]
[1777813408881,47.92,78701.59,0.0,0.01137,1e-05,1.64219]
[1777813414923,47.92,78702.0,0.0,0.01136,1e-05,1.64078]
[1777813419958,47.92,78693.74,0.0,0.01127,1e-05,1.62895]
[1777813426186,47.92,78700.43,0.0,0.01134,1e-05,1.63853]
[1777813432049,47.92,78703.47,0.0,0.01138,1e-05,1.64289]
[1777813441107,47.92,78705.82,0.0,0.0114,1e-05,1.64628]
[1777813446328,47.92,78709.78,0.0,0.01145,1e-05,1.65199]
[1777813452184,47.92,78707.68,0.0,0.01142,1e-05,1.64896]
[1777813457218,47.92,78706.22,0.0,0.01141,1e-05,1.64685]
[1777813462254,47.92,78709.69,0.0,0.01145,1e-05,1.65186]
[1777813467289,47.92,78707.91,0.0,0.01143,1e-05,1.64929]
[1777813472324,47.92,78704.77,0.0,0.01138,1e-05,1.64277]
[1777813478366,47.92,78707.25,0.0,0.0114,1e-05,1.64634]
[1777813483401,47.92,78706.23,0.0,0.01139,1e-05,1.64487]
[1777813488436,47.92,78705.46,0.0,0.01138,1e-05,1.64376]
[1777813493471,47.92,78713.91,0.0,0.01148,1e-05,1.65595]
[1777813498507,47.92,78713.11,0.0,0.01147,1e-05,1.6548]
[1777813503542,47.92,78713.75,0.0,0.01148,1e-05,1.65572]
[1777813508578,47.92,78711.89,0.0,0.01146,1e-05,1.65303]
[1777813513611,47.92,78710.31,0.0,0.01144,1e-05,1.65075]
[1777813519653,47.92,78710.07,0.0,0.01144,1e-05,1.6504]
[1777813524688,47.92,78713.77,0.0,0.01148,1e-05,1.65575]
[1777813529726,47.92,78712.82,0.0,0.01147,1e-05,1.65438]
[1777813534759,47.92,78711.1,0.0,0.01143,1e-05,1.64989]
[1777813539794,47.92,78710.34,0.0,0.01143,1e-05,1.64879]
[1777813547033,47.92,78709.75,0.0,0.01142,1e-05,1.64794]
[1777813552884,47.92,78698.3,0.0,0.01129,1e-05,1.63149]
[1777813558927,47.92,78697.18,0.0,0.01128,1e-05,1.62989]
[1777813563963,47.92,78698.78,0.0,0.0113,1e-05,1.63218]
[1777813570011,47.92,78699.03,0.0,0.0113,1e-05,1.63254]
[1777813577244,47.92,78699.58,0.0,0.0113,1e-05,1.63332]
[1777813586117,47.92,78699.53,0.0,0.0113,1e-05,1.63325]
[1777813592159,47.92,78699.42,0.0,0.01129,1e-05,1.6311]
[1777813597198,47.92,78699.08,0.0,0.01129,1e-05,1.63062]
[1777813604243,47.92,78699.03,0.0,0.01129,1e-05,1.63055]
[1777813617535,47.92,78698.81,0.0,0.01128,1e-05,1.63023]
[1777813623376,47.92,78698.42,0.0,0.01128,1e-05,1.62967]
[1777813628411,47.92,78698.43,0.0,0.01128,1e-05,1.62969]
[1777813637674,47.92,78698.42,0.0,0.01128,1e-05,1.62967]
[1777813645539,47.92,78698.39,0.0,0.01128,1e-05,1.62963]
[1777813655609,47.92,78698.51,0.0,0.01127,1e-05,1.62781]
[1777813660645,47.92,78696.97,0.0,0.01125,1e-05,1.62562]
[1777813665679,47.92,78696.89,0.0,0.01125,1e-05,1.6255]
[1777813670714,47.92,78697.81,0.0,0.01126,1e-05,1.62681]
[1777813675749,47.92,78688.26,0.0,0.01115,1e-05,1.61323]
[1777813680784,47.92,78689.8,0.0,0.01117,1e-05,1.61541]
[1777813688841,47.92,78690.5,0.0,0.01118,1e-05,1.6164]
[1777813693875,47.92,78692.82,0.0,0.0112,1e-05,1.6197]
[1777813698910,47.92,78700.79,0.0,0.01129,1e-05,1.63107]
[1777813704951,47.92,78702.04,0.0,0.01131,1e-05,1.63286]
[1777813709987,47.92,78701.2,0.0,0.0113,1e-05,1.63166]
[1777813718236,47.92,78701.4,0.0,0.01129,1e-05,1.62996]
[1777813724085,47.92,78700.06,0.0,0.01127,1e-05,1.62804]
[1777813729119,47.92,78699.13,0.0,0.01126,1e-05,1.62671]
[1777813735161,47.92,78698.91,0.0,0.01126,1e-05,1.6264]
[1777813740197,47.92,78700.79,0.0,0.01128,1e-05,1.62908]
[1777813745233,47.92,78701.4,0.0,0.01129,1e-05,1.62996]
[1777813750266,47.92,78701.35,0.0,0.01128,1e-05,1.62988]
[1777813755302,47.92,78702.56,0.0,0.0113,1e-05,1.63162]
[1777813760337,47.92,78702.26,0.0,0.01129,1e-05,1.63119]
[1777813768589,47.92,78701.53,0.0,0.01129,1e-05,1.63014]
[1777813776451,47.92,78701.51,0.0,0.01127,1e-05,1.62812]
[1777813782493,47.92,78701.91,0.0,0.01128,1e-05,1.6287]
[1777813787532,47.92,78709.57,0.0,0.01136,1e-05,1.63967]
[1777813792567,47.92,78714.34,0.0,0.01142,1e-05,1.64654]
[1777813797603,47.92,78718.29,0.0,0.01146,1e-05,1.65225]
[1777813802638,47.92,78724.83,0.0,0.01154,1e-05,1.66172]
[1777813807677,47.92,78728.34,0.0,0.01158,1e-05,1.66683]
[1777813812712,47.92,78728.74,0.0,0.01158,1e-05,1.66741]
[1777813817747,47.92,78737.19,0.0,0.01168,1e-05,1.67975]
[1777813822784,47.92,78739.6,0.0,0.01171,1e-05,1.68329]
[1777813829009,47.92,78739.95,0.0,0.01171,1e-05,1.6838]
[1777813834868,47.92,78741.77,0.0,0.01172,1e-05,1.68444]
[1777813840913,47.92,78747.82,0.0,0.01179,1e-05,1.69334]
[1777813845945,47.92,78748.8,0.0,0.0118,1e-05,1.69479]
[1777813850989,47.92,78746.72,0.0,0.01178,1e-05,1.69172]
[1777813860044,47.92,78747.04,0.0,0.01178,1e-05,1.69219]
[1777813865080,47.92,78751.1,0.0,0.01183,1e-05,1.69818]
[1777813872128,47.92,78752.92,0.0,0.01185,1e-05,1.70088]
[1777813879359,47.92,78757.71,0.0,0.01191,1e-05,1.70798]
[1777813885219,47.92,78760.38,0.0,0.01194,1e-05,1.71194]
[1777813890255,47.92,78762.31,0.0,0.01196,1e-05,1.71482]
[1777813897303,47.92,78762.98,0.0,0.01195,1e-05,1.71375]
[1777813902338,47.92,78765.43,0.0,0.01198,1e-05,1.71741]
[1777813909569,47.92,78766.12,0.0,0.01199,1e-05,1.71844]
[1777813919640,47.92,78768.15,0.0,0.01201,1e-05,1.72147]
[1777813929709,47.92,78769.85,0.0,0.01203,1e-05,1.72401]
[1777813939779,47.92,78770.84,0.0,0.01205,1e-05,1.72549]
[1777813946647,47.92,78769.21,0.0,0.01203,1e-05,1.72305]
[1777813951682,47.92,78766.09,0.0,0.01198,1e-05,1.71633]
[1777813956717,47.92,78764.35,0.0,0.01196,1e-05,1.71373]
[1777813961752,47.92,78764.61,0.0,0.01196,1e-05,1.71412]
[1777813969990,47.92,78761.32,0.0,0.01192,1e-05,1.70923]
[1777813975849,47.92,78762.62,0.0,0.01194,1e-05,1.71116]
[1777813981892,47.92,78763.32,0.0,0.01194,1e-05,1.7122]
[1777813990138,47.92,78763.67,0.0,0.01195,1e-05,1.71272]
[1777813996998,47.92,78766.17,0.0,0.01198,1e-05,1.71645]
[1777814002032,47.92,78762.62,0.0,0.01194,1e-05,1.71116]
[1777814007068,47.92,78764.84,0.0,0.01196,1e-05,1.71446]
[1777814012103,47.92,78764.86,0.0,0.01195,1e-05,1.71243]
[1777814017138,47.92,78765.38,0.0,0.01195,1e-05,1.71321]
[1777814027209,47.92,78765.7,0.0,0.01196,1e-05,1.71368]
[1777814033249,47.92,78766.32,0.0,0.01196,1e-05,1.71461]
[1777814041306,47.92,78763.77,0.0,0.01193,1e-05,1.71081]
[1777814046341,47.92,78756.32,0.0,0.01185,1e-05,1.69976]
[1777814052383,47.92,78754.13,0.0,0.01182,1e-05,1.69652]
[1777814057417,47.92,78750.78,0.0,0.01178,1e-05,1.69157]
[1777814062453,47.92,78752.68,0.0,0.0118,1e-05,1.69438]
[1777814067487,47.92,78754.72,0.0,0.01183,1e-05,1.69739]
[1777814072523,47.92,78754.16,0.0,0.01181,1e-05,1.69451]
[1777814077557,47.92,78751.87,0.0,0.01178,1e-05,1.69114]
[1777814086621,47.92,78746.66,0.0,0.01172,1e-05,1.68347]
[1777814096693,47.92,78744.33,0.0,0.01169,1e-05,1.68005]
[1777814101728,47.92,78741.53,0.0,0.01166,1e-05,1.67595]
[1777814106763,47.92,78742.33,0.0,0.01167,1e-05,1.67712]
[1777814111799,47.92,78742.21,0.0,0.01167,1e-05,1.67694]
[1777814116833,47.92,78741.5,0.0,0.01166,1e-05,1.67591]
[1777814122875,47.92,78740.89,0.0,0.01165,1e-05,1.67501]
[1777814127911,47.92,78737.36,0.0,0.01161,1e-05,1.66986]
[1777814132946,47.92,78736.11,0.0,0.01159,1e-05,1.66601]
[1777814137981,47.92,78735.65,0.0,0.01158,1e-05,1.66534]
[1777814143016,47.92,78735.41,0.0,0.01158,1e-05,1.66499]
[1777814148050,47.92,78734.6,0.0,0.01157,1e-05,1.66381]
[1777814153088,47.92,78733.69,0.0,0.01156,1e-05,1.66248]
[1777814159127,47.92,78733.43,0.0,0.01155,1e-05,1.66211]
[1777814164163,47.92,78733.14,0.0,0.01155,1e-05,1.66168]
[1777814171405,47.92,78733.1,0.0,0.01155,1e-05,1.66163]
[1777814177253,47.92,78732.6,0.0,0.01155,1e-05,1.6609]
[1777814187326,47.92,78732.57,0.0,0.01154,1e-05,1.66086]
[1777814192368,47.92,78719.65,0.0,0.01138,1e-05,1.64016]
[1777814197400,47.92,78713.8,0.0,0.01132,1e-05,1.63176]
[1777814202434,47.92,78712.18,0.0,0.0113,1e-05,1.62944]
[1777814209482,47.92,78709.97,0.0,0.01127,1e-05,1.62628]
[1777814214517,47.92,78710.96,0.0,0.01129,1e-05,1.6277]
[1777814219552,47.92,78711.4,0.0,0.01129,1e-05,1.62832]
[1777814224588,47.92,78713.16,0.0,0.01131,1e-05,1.63084]
[1777814229622,47.92,78710.88,0.0,0.01128,1e-05,1.62758]
[1777814236670,47.92,78710.34,0.0,0.01128,1e-05,1.62681]
[1777814241896,47.92,78708.67,0.0,0.01126,1e-05,1.62442]
[1777814247749,47.92,78707.98,0.0,0.01125,1e-05,1.62344]
[1777814252783,47.92,78704.22,0.0,0.0112,1e-05,1.61609]
[1777814258826,47.92,78703.61,0.0,0.01119,1e-05,1.61523]
[1777814264868,47.92,78702.59,0.0,0.01118,1e-05,1.61378]
[1777814269903,47.92,78702.39,0.0,0.01118,1e-05,1.61349]
[1777814274939,47.92,78704.84,0.0,0.0112,1e-05,1.61698]
[1777814279972,47.92,78702.96,0.0,0.01118,1e-05,1.6143]
[1777814286015,47.92,78701.87,0.0,0.01117,1e-05,1.61275]
[1777814291053,47.92,78701.68,0.0,0.01117,1e-05,1.61248]
[1777814296088,47.92,78701.52,0.0,0.01117,1e-05,1.61226]
[1777814302316,47.92,78701.01,0.0,0.01116,1e-05,1.61153]
[1777814308173,47.92,78700.5,0.0,0.01116,1e-05,1.61081]
[1777814313206,47.92,78700.24,0.0,0.01114,1e-05,1.60846]
[1777814317235,47.92,78688.85,0.0,0.01101,1e-05,1.59239]
[1777814322456,47.92,78684.03,0.0,0.01096,1e-05,1.58562]
[1777814328312,47.92,78685.14,0.0,0.01097,1e-05,1.58718]
[1777814334353,47.92,78685.79,0.0,0.01098,1e-05,1.58809]
[1777814339389,47.92,78687.35,0.0,0.011,1e-05,1.59028]
[1777814342597,47.92,78673.66,0.0,0.01085,1e-05,1.57115]
[1777814348455,47.92,78676.18,0.0,0.01087,1e-05,1.57466]
[1777814353489,47.92,78674.15,0.0,0.01085,1e-05,1.57183]
[1777814358524,47.92,78672.7,0.0,0.01084,1e-05,1.56981]
[1777814363556,47.92,78672.49,0.0,0.01083,1e-05,1.56952]
[1777814368593,47.92,78672.98,0.0,0.01084,1e-05,1.5702]
[1777814373628,47.92,78673.3,0.0,0.01083,1e-05,1.5687]
[1777814378666,47.92,78663.91,0.0,0.01073,1e-05,1.5557]
[1777814383697,47.92,78660.15,0.0,0.01069,1e-05,1.55052]
[1777814389740,47.92,78662.99,0.0,0.01072,1e-05,1.55443]
[1777814394774,47.92,78663.57,0.0,0.01072,1e-05,1.55523]
[1777814399809,47.92,78664.96,0.0,0.01074,1e-05,1.55715]
[1777814404844,47.92,78663.54,0.0,0.01072,1e-05,1.55519]
[1777814409879,47.92,78663.83,0.0,0.01073,1e-05,1.55559]
[1777814414915,47.92,78664.88,0.0,0.01074,1e-05,1.55704]
[1777814419949,47.92,78663.59,0.0,0.01073,1e-05,1.55526]
[1777814424985,47.92,78663.78,0.0,0.01073,1e-05,1.55552]
[1777814430019,47.92,78664.37,0.0,0.01073,1e-05,1.55634]
[1777814435055,47.92,78664.85,0.0,0.01073,1e-05,1.55506]
[1777814442102,47.92,78664.63,0.0,0.01072,1e-05,1.55476]
[1777814448145,47.92,78665.05,0.0,0.01073,1e-05,1.55534]
[1777814453371,47.92,78664.95,0.0,0.01073,1e-05,1.5552]
[1777814459222,47.92,78665.31,0.0,0.01073,1e-05,1.5557]
[1777814464257,47.92,78671.64,0.0,0.0108,1e-05,1.56445]
[1777814469291,47.92,78669.5,0.0,0.01078,1e-05,1.56149]
[1777814474327,47.92,78668.65,0.0,0.01077,1e-05,1.56031]
[1777814480368,47.92,78668.14,0.0,0.01076,1e-05,1.55961]
[1777814487418,47.92,78667.06,0.0,0.01075,1e-05,1.55812]
[1777814492455,47.92,78667.02,0.0,0.01074,1e-05,1.55612]
[1777814498497,47.92,78665.63,0.0,0.01072,1e-05,1.55421]
[1777814503725,47.92,78665.04,0.0,0.01071,1e-05,1.55339]
[1777814509573,47.92,78661.61,0.0,0.01068,1e-05,1.54867]
[1777814514609,47.92,78662.05,0.0,0.01068,1e-05,1.54927]
[1777814522665,47.92,78662.06,0.0,0.01068,1e-05,1.54929]
[1777814527700,47.92,78668.23,0.0,0.01075,1e-05,1.55779]
[1777814532736,47.92,78666.67,0.0,0.01073,1e-05,1.55564]
[1777814537770,47.92,78667.34,0.0,0.01074,1e-05,1.55657]
[1777814542805,47.92,78669.38,0.0,0.01076,1e-05,1.55938]
[1777814547841,47.92,78668.99,0.0,0.01076,1e-05,1.55885]
[1777814552877,47.92,78668.38,0.0,0.01074,1e-05,1.55607]
[1777814557911,47.92,78670.11,0.0,0.01076,1e-05,1.55846]
[1777814564146,47.92,78668.86,0.0,0.01074,1e-05,1.55673]
[1777814573016,47.92,78668.22,0.0,0.01074,1e-05,1.55584]
[1777814578051,47.92,78667.99,0.0,0.01073,1e-05,1.55553]
[1777814583086,47.92,78667.55,0.0,0.01073,1e-05,1.55492]
[1777814588121,47.92,78667.05,0.0,0.01072,1e-05,1.55423]
[1777814593156,47.92,78666.07,0.0,0.01071,1e-05,1.55288]
[1777814598190,47.92,78665.94,0.0,0.01071,1e-05,1.5527]
[1777814604433,47.92,78665.06,0.0,0.0107,1e-05,1.55149]
[1777814614504,47.92,78664.74,0.0,0.01069,1e-05,1.54911]
[1777814620345,47.92,78662.9,0.0,0.01067,1e-05,1.54658]
[1777814625379,47.92,78664.06,0.0,0.01068,1e-05,1.54818]
[1777814630415,47.92,78663.31,0.0,0.01067,1e-05,1.54715]
[1777814638471,47.92,78663.2,0.0,0.01067,1e-05,1.547]
[1777814643506,47.92,78664.0,0.0,0.01068,1e-05,1.5481]
[1777814648542,47.92,78663.76,0.0,0.01068,1e-05,1.54777]
[1777814653577,47.92,78662.95,0.0,0.01067,1e-05,1.54665]
[1777814659620,47.92,78660.2,0.0,0.01064,1e-05,1.54288]
[1777814664854,47.92,78662.47,0.0,0.01066,1e-05,1.54599]
[1777814670697,47.92,78665.12,0.0,0.01069,1e-05,1.54964]
[1777814676739,47.92,78670.5,0.0,0.01073,1e-05,1.55512]
[1777814684795,47.92,78668.94,0.0,0.01072,1e-05,1.55297]
[1777814690849,47.92,78668.04,0.0,0.01071,1e-05,1.55173]
[1777814696881,47.92,78661.38,0.0,0.01064,1e-05,1.54257]
[1777814701916,47.92,78660.67,0.0,0.01063,1e-05,1.5416]
[1777814706951,47.92,78659.58,0.0,0.01062,1e-05,1.5401]
[1777814711986,47.92,78658.86,0.0,0.01061,1e-05,1.53912]
[1777814717021,47.92,78659.47,0.0,0.01062,1e-05,1.53995]
[1777814722056,47.92,78662.03,0.0,0.01064,1e-05,1.54346]
[1777814727091,47.92,78662.59,0.0,0.01065,1e-05,1.54423]
[1777814732126,47.92,78662.06,0.0,0.01063,1e-05,1.54158]
[1777814737160,47.92,78662.15,0.0,0.01063,1e-05,1.5417]
[1777814742196,47.92,78662.87,0.0,0.01064,1e-05,1.54269]
[1777814747231,47.92,78662.04,0.0,0.01063,1e-05,1.54155]
[1777814752267,47.92,78661.3,0.0,0.01062,1e-05,1.54053]
[1777814762337,47.92,78661.09,0.0,0.01062,1e-05,1.54025]
[1777814768382,47.92,78660.11,0.0,0.01061,1e-05,1.5389]
[1777814773417,47.92,78661.23,0.0,0.01062,1e-05,1.54044]
[1777814778453,47.92,78661.79,0.0,0.01063,1e-05,1.54121]
[1777814784496,47.92,78661.22,0.0,0.01062,1e-05,1.54042]
[1777814789530,47.92,78656.47,0.0,0.01057,1e-05,1.53393]
[1777814794574,47.92,78656.78,0.0,0.01056,1e-05,1.53243]
[1777814799609,47.92,78654.41,0.0,0.01054,1e-05,1.5292]
[1777814803642,47.92,78653.37,0.0,0.01053,1e-05,1.52778]
[1777814803711,47.92,78652.44,0.0,0.01052,1e-05,1.52652]
[1777814809678,47.92,78652.09,0.0,0.01051,1e-05,1.52604]
[1777814811650,47.92,78652.09,0.0,0.01051,1e-05,1.52604]
[1777814811733,47.92,78651.53,0.0,0.01051,1e-05,1.52528]
[1777814817736,47.92,78649.82,0.0,0.01049,1e-05,1.52296]
[1777814825980,47.92,78648.9,0.0,0.01048,1e-05,1.52171]
[1777814829607,47.92,78648.91,0.0,0.01048,1e-05,1.52172]
[1777814829844,47.92,78647.91,0.0,0.01047,1e-05,1.52036]
[1777814830365,47.92,78647.91,0.0,0.01047,1e-05,1.52036]
[1777814830830,47.92,78633.1,0.0,0.01031,1e-05,1.50039]
[1777814836051,47.92,78626.85,0.0,0.01025,1e-05,1.49202]
[1777814841905,47.92,78625.89,0.0,0.01024,1e-05,1.49074]
[1777814846941,47.92,78624.08,0.0,0.01022,1e-05,1.48833]
[1777814851975,47.92,78622.81,0.0,0.01019,1e-05,1.48475]
[1777814853989,47.92,78610.96,0.0,0.01007,1e-05,1.46905]
[1777814859024,47.92,78613.46,0.0,0.0101,1e-05,1.47236]
[1777814864058,47.92,78619.78,0.0,0.01016,1e-05,1.48073]
[1777814874128,47.92,78620.28,0.0,0.01017,1e-05,1.48139]
[1777814881178,47.92,78619.6,0.0,0.01016,1e-05,1.48049]
[1777814886402,47.92,78619.53,0.0,0.01016,1e-05,1.4804]
[1777814892254,47.92,78619.62,0.0,0.01016,1e-05,1.48052]
[1777814894269,47.92,78604.43,0.0,0.01001,1e-05,1.46046]
[1777814899303,47.92,78602.45,0.0,0.00999,1e-05,1.45786]
[1777814904339,47.92,78603.54,0.0,0.01,1e-05,1.45929]
[1777814909374,47.92,78604.09,0.0,0.01,1e-05,1.46001]
[1777814914411,47.92,78604.4,0.0,0.00999,1e-05,1.45856]
[1777814919444,47.92,78604.54,0.0,0.00999,1e-05,1.45875]
[1777814925486,47.92,78604.77,0.0,0.01,1e-05,1.45905]
[1777814930521,47.92,78605.17,0.0,0.01,1e-05,1.45957]
[1777814935556,47.92,78605.25,0.0,0.01,1e-05,1.45968]
[1777814941600,47.92,78605.64,0.0,0.01001,1e-05,1.46019]
[1777814946826,47.92,78605.92,0.0,0.01001,1e-05,1.46056]
[1777814954693,47.92,78606.19,0.0,0.01001,1e-05,1.46091]
[1777814959724,47.92,78604.15,0.0,0.00999,1e-05,1.45824]
[1777814964758,47.92,78601.36,0.0,0.00996,1e-05,1.45458]
[1777814969800,47.92,78602.41,0.0,0.00997,1e-05,1.45596]
[1777814973828,47.92,78618.03,0.0,0.01012,1e-05,1.47466]
[1777814978863,47.92,78619.9,0.0,0.01014,1e-05,1.47714]
[1777814983898,47.92,78618.91,0.0,0.01013,1e-05,1.47583]
[1777814988933,47.92,78618.76,0.0,0.01013,1e-05,1.47563]
[1777814994974,47.92,78618.5,0.0,0.01012,1e-05,1.47528]
[1777815002034,47.92,78618.29,0.0,0.01012,1e-05,1.47501]
[1777815007249,47.92,78618.62,0.0,0.01013,1e-05,1.47544]
[1777815014119,47.92,78619.01,0.0,0.01013,1e-05,1.47596]
[1777815019153,47.92,78619.41,0.0,0.01013,1e-05,1.47649]
[1777815027209,47.92,78619.15,0.0,0.01013,1e-05,1.47615]
[1777815032244,47.92,78618.93,0.0,0.01012,1e-05,1.47398]
[1777815037461,47.92,78618.84,0.0,0.01012,1e-05,1.47386]
[1777815043324,47.92,78618.26,0.0,0.01011,1e-05,1.4731]
[1777815048356,47.92,78621.14,0.0,0.01014,1e-05,1.47691]
[1777815053391,47.92,78620.33,0.0,0.01013,1e-05,1.47584]
[1777815058426,47.92,78620.18,0.0,0.01013,1e-05,1.47564]
[1777815063465,47.92,78619.32,0.0,0.01012,1e-05,1.4745]
[1777815068634,47.92,78619.03,0.0,0.01012,1e-05,1.47412]
[1777815068683,47.92,78619.03,0.0,0.01012,1e-05,1.47412]
[1777815072396,47.92,78618.9,0.0,0.01012,1e-05,1.47394]
[1777815072526,47.92,78618.66,0.0,0.01011,1e-05,1.47363]
[1777815077740,47.92,78619.03,0.0,0.01012,1e-05,1.47412]
[1777815082308,47.92,78619.57,0.0,0.01012,1e-05,1.47483]
[1777815082330,47.92,78619.57,0.0,0.01012,1e-05,1.47483]
[1777815087810,47.92,78619.73,0.0,0.01012,1e-05,1.47504]
[1777815093674,47.92,78625.54,0.0,0.01017,1e-05,1.48087]
[1777815098708,47.92,78625.9,0.0,0.01018,1e-05,1.48135]
[1777815104751,47.92,78625.43,0.0,0.01017,1e-05,1.48073]
[1777815109786,47.92,78629.02,0.0,0.01021,1e-05,1.4855]
[1777815114822,47.92,78629.16,0.0,0.01021,1e-05,1.48569]
[1777815119858,47.92,78635.0,0.0,0.01027,1e-05,1.49349]
[1777815125899,47.92,78640.46,0.0,0.01033,1e-05,1.5008]
[1777815130938,47.92,78642.16,0.0,0.01034,1e-05,1.50309]
[1777815132950,47.92,78630.83,0.0,0.01023,1e-05,1.48792]
[1777815138163,47.92,78638.08,0.0,0.0103,1e-05,1.49761]
[1777815144026,47.92,78638.16,0.0,0.0103,1e-05,1.49772]
[1777815149062,47.92,78643.56,0.0,0.01036,1e-05,1.50497]
[1777815154097,47.92,78646.02,0.0,0.01037,1e-05,1.50638]
[1777815159134,47.92,78645.87,0.0,0.01037,1e-05,1.50618]
[1777815164169,47.92,78647.66,0.0,0.01039,1e-05,1.5086]
[1777815172225,47.92,78648.75,0.0,0.0104,1e-05,1.51007]
[1777815177264,47.92,78651.97,0.0,0.01043,1e-05,1.51442]
[1777815182295,47.92,78652.87,0.0,0.01044,1e-05,1.51564]
[1777815187330,47.92,78657.08,0.0,0.01049,1e-05,1.52134]
[1777815192365,47.92,78650.7,0.0,0.01042,1e-05,1.5127]
[1777815197399,47.92,78652.76,0.0,0.01044,1e-05,1.51549]
[1777815202435,47.92,78652.82,0.0,0.01044,1e-05,1.51557]
[1777815208476,47.92,78653.1,0.0,0.01045,1e-05,1.51595]
[1777815214520,47.92,78652.65,0.0,0.01043,1e-05,1.51343]
[1777815221572,47.92,78652.59,0.0,0.01043,1e-05,1.51335]
[1777815228794,47.92,78651.1,0.0,0.01041,1e-05,1.51134]
[1777815234659,47.92,78646.2,0.0,0.01036,1e-05,1.50473]
[1777815239693,47.92,78647.7,0.0,0.01038,1e-05,1.50675]
[1777815244730,47.92,78647.3,0.0,0.01037,1e-05,1.50621]
[1777815249764,47.92,78650.76,0.0,0.01041,1e-05,1.51088]
[1777815254799,47.92,78653.16,0.0,0.01043,1e-05,1.51412]
[1777815260841,47.92,78654.08,0.0,0.01044,1e-05,1.51537]
[1777815265875,47.92,78652.7,0.0,0.01043,1e-05,1.5135]
[1777815270911,47.92,78653.19,0.0,0.01043,1e-05,1.51416]
[1777815275946,47.92,78653.53,0.0,0.01043,1e-05,1.51271]
[1777815282995,47.92,78653.6,0.0,0.01043,1e-05,1.51281]
[1777815288030,47.92,78655.08,0.0,0.01044,1e-05,1.51481]
[1777815293065,47.92,78654.49,0.0,0.01044,1e-05,1.51401]
[1777815298100,47.92,78654.94,0.0,0.01044,1e-05,1.51462]
[1777815303135,47.92,78651.63,0.0,0.01041,1e-05,1.51015]
[1777815309355,47.92,78652.88,0.0,0.01042,1e-05,1.51183]
[1777815316226,47.92,78654.44,0.0,0.01044,1e-05,1.51394]
[1777815321260,47.92,78654.65,0.0,0.01044,1e-05,1.51423]
[1777815326297,47.92,78654.29,0.0,0.01043,1e-05,1.51374]
[1777815333347,47.92,78654.18,0.0,0.01042,1e-05,1.51169]
[1777815339614,47.92,78654.34,0.0,0.01042,1e-05,1.5119]
[1777815347452,47.92,78654.43,0.0,0.01042,1e-05,1.51202]
[1777815355501,47.92,78654.62,0.0,0.01042,1e-05,1.51228]
[1777815364565,47.92,78654.7,0.0,0.01043,1e-05,1.51239]
[1777815370611,47.92,78655.28,0.0,0.01043,1e-05,1.51317]
[1777815379674,47.92,78655.29,0.0,0.01043,1e-05,1.51319]
[1777815385716,47.92,78655.28,0.0,0.01043,1e-05,1.51317]
[1777815395783,47.92,78655.35,0.0,0.01042,1e-05,1.51136]
[1777815400821,47.92,78655.49,0.0,0.01042,1e-05,1.51155]
[1777815406863,47.92,78655.37,0.0,0.01042,1e-05,1.51139]
[1777815410106,47.92,78671.42,0.0,0.01059,1e-05,1.5332]
[1777815415926,47.92,78668.03,0.0,0.01055,1e-05,1.52858]
[1777815422975,47.92,78665.93,0.0,0.01053,1e-05,1.52571]
[1777815428009,47.92,78670.78,0.0,0.01058,1e-05,1.53233]
[1777815433044,47.92,78669.27,0.0,0.01057,1e-05,1.53027]
[1777815438081,47.92,78666.98,0.0,0.01054,1e-05,1.52714]
[1777815443119,47.92,78667.03,0.0,0.01054,1e-05,1.52721]
[1777815449160,47.92,78663.87,0.0,0.01051,1e-05,1.52291]
[1777815454197,47.92,78661.09,0.0,0.01047,1e-05,1.51722]
[1777815460461,47.92,78664.98,0.0,0.01051,1e-05,1.5225]
[1777815466283,47.92,78673.73,0.0,0.0106,1e-05,1.53444]
[1777815471318,47.92,78676.08,0.0,0.01063,1e-05,1.53765]
[1777815478369,47.92,78679.34,0.0,0.01066,1e-05,1.54213]
[1777815486424,47.92,78681.05,0.0,0.01068,1e-05,1.54448]
[1777815493473,47.92,78685.7,0.0,0.01073,1e-05,1.55088]
[1777815498509,47.92,78687.83,0.0,0.01075,1e-05,1.55383]
[1777815503549,47.92,78689.93,0.0,0.01078,1e-05,1.55673]
[1777815510850,47.92,78690.19,0.0,0.01078,1e-05,1.55709]
[1777815516641,47.92,78692.26,0.0,0.01079,1e-05,1.55801]
[1777815529732,47.92,78692.48,0.0,0.01079,1e-05,1.55831]
[1777815534767,47.92,78688.5,0.0,0.01075,1e-05,1.55281]
[1777815541060,47.92,78687.01,0.0,0.01073,1e-05,1.55075]
[1777815546853,47.92,78686.23,0.0,0.01072,1e-05,1.54967]
[1777815553899,47.92,78689.77,0.0,0.01076,1e-05,1.55456]
[1777815558935,47.92,78691.8,0.0,0.01078,1e-05,1.55737]
[1777815571270,47.92,78693.7,0.0,0.01079,1e-05,1.55806]
[1777815577061,47.92,78693.56,0.0,0.01079,1e-05,1.55786]
[1777815582095,47.92,78693.14,0.0,0.01078,1e-05,1.55728]
[1777815588138,47.92,78692.76,0.0,0.01078,1e-05,1.55675]
[1777815593172,47.92,78693.25,0.0,0.01079,1e-05,1.55743]
[1777815598210,47.92,78694.81,0.0,0.0108,1e-05,1.55959]
[1777815604249,47.92,78694.81,0.0,0.0108,1e-05,1.55959]
[1777815610292,47.92,78695.39,0.0,0.01081,1e-05,1.5604]
[1777815615327,47.92,78691.38,0.0,0.01077,1e-05,1.55484]
[1777815621623,47.92,78688.71,0.0,0.01074,1e-05,1.55115]
[1777815627415,47.92,78684.06,0.0,0.01069,1e-05,1.54475]
[1777815633456,47.92,78682.02,0.0,0.01065,1e-05,1.54001]
[1777815639502,47.92,78679.53,0.0,0.01063,1e-05,1.53659]
[1777815644536,47.92,78674.29,0.0,0.01057,1e-05,1.52942]
[1777815647554,47.92,78659.66,0.0,0.01041,1e-05,1.50955]
[1777815652592,47.92,78658.2,0.0,0.0104,1e-05,1.50758]
[1777815657627,47.92,78656.71,0.0,0.01038,1e-05,1.50557]
[1777815664682,47.92,78654.93,0.0,0.01036,1e-05,1.50317]
[1777815670723,47.92,78653.56,0.0,0.01035,1e-05,1.50133]
[1777815678779,47.92,78652.77,0.0,0.01034,1e-05,1.50027]
[1777815683815,47.92,78652.01,0.0,0.01033,1e-05,1.49925]
[1777815692878,47.92,78651.54,0.0,0.01032,1e-05,1.49672]
[1777815697913,47.92,78650.35,0.0,0.0103,1e-05,1.49512]
[1777815704964,47.92,78650.11,0.0,0.0103,1e-05,1.4948]
[1777815708994,47.92,78637.09,0.0,0.01017,1e-05,1.47743]
[1777815715039,47.92,78638.62,0.0,0.01018,1e-05,1.47946]
[1777815720070,47.92,78639.87,0.0,0.01019,1e-05,1.48112]
[1777815727117,47.92,78639.72,0.0,0.01019,1e-05,1.48092]
[1777815732393,47.92,78638.93,0.0,0.01018,1e-05,1.47987]
[1777815738194,47.92,78638.37,0.0,0.01018,1e-05,1.47913]
[1777815743229,47.92,78631.21,0.0,0.01011,1e-05,1.46964]
[1777815748263,47.92,78629.23,0.0,0.01008,1e-05,1.46702]
[1777815753301,47.92,78622.31,0.0,0.01,1e-05,1.45604]
[1777815758338,47.92,78611.93,0.0,0.0099,1e-05,1.44247]
[1777815762604,47.92,78599.67,0.0,0.00977,1e-05,1.42657]
[1777815768411,47.92,78600.97,0.0,0.00979,1e-05,1.42825]
[1777815774452,47.92,78599.12,0.0,0.00977,1e-05,1.42586]
[1777815779489,47.92,78589.56,0.0,0.00967,1e-05,1.41356]
[1777815784525,47.92,78592.13,0.0,0.0097,1e-05,1.41686]
[1777815789559,47.92,78592.46,0.0,0.0097,1e-05,1.41728]
[1777815794594,47.92,78594.95,0.0,0.00973,1e-05,1.42048]
[1777815796564,47.92,78593.99,0.0,0.00972,1e-05,1.41925]
[1777815796618,47.92,78594.24,0.0,0.00972,1e-05,1.41957]
[1777815801643,47.92,78595.55,0.0,0.00973,1e-05,1.42126]
[1777815806681,47.92,78592.69,0.0,0.0097,1e-05,1.41758]
[1777815811717,47.92,78586.28,0.0,0.00963,1e-05,1.40754]
[1777815816752,47.92,78586.95,0.0,0.00964,1e-05,1.4084]
[1777815823028,47.92,78587.61,0.0,0.00964,1e-05,1.40924]
[1777815828839,47.92,78597.15,0.0,0.00974,1e-05,1.42149]
[1777815833874,47.92,78593.74,0.0,0.0097,1e-05,1.4171]
[1777815838910,47.92,78586.86,0.0,0.00963,1e-05,1.40829]
[1777815844952,47.92,78586.82,0.0,0.00963,1e-05,1.40823]
[1777815849988,47.92,78587.19,0.0,0.00964,1e-05,1.40871]
[1777815855022,47.92,78587.18,0.0,0.00964,1e-05,1.40869]
[1777815859385,47.92,78595.19,0.0,0.00972,1e-05,1.41896]
[1777815859398,47.92,78595.41,0.0,0.00972,1e-05,1.41925]
[1777815865094,47.92,78594.77,0.0,0.00971,1e-05,1.41842]
[1777815870127,47.92,78592.94,0.0,0.00969,1e-05,1.41607]
[1777815875166,47.92,78594.34,0.0,0.0097,1e-05,1.41604]
[1777815880203,47.92,78595.03,0.0,0.0097,1e-05,1.41693]
[1777815887253,47.92,78596.27,0.0,0.00972,1e-05,1.41852]
[1777815891280,47.92,78607.89,0.0,0.00983,1e-05,1.43352]
[1777815896315,47.92,78609.76,0.0,0.00985,1e-05,1.43595]
[1777815901350,47.92,78610.52,0.0,0.00986,1e-05,1.43694]
[1777815906384,47.92,78609.91,0.0,0.00985,1e-05,1.43615]
[1777815912427,47.92,78609.92,0.0,0.00985,1e-05,1.43616]
[1777815917462,47.92,78604.62,0.0,0.0098,1e-05,1.42929]
[1777815922498,47.92,78603.32,0.0,0.00979,1e-05,1.42761]
[1777815928539,47.92,78603.9,0.0,0.00979,1e-05,1.42836]
[1777815933816,47.92,78604.36,0.0,0.00978,1e-05,1.42711]
[1777815939618,47.92,78604.84,0.0,0.00979,1e-05,1.42774]
[1777815944651,47.92,78605.05,0.0,0.00979,1e-05,1.42801]
[1777815953956,47.92,78605.14,0.0,0.00979,1e-05,1.42812]
[1777815961771,47.92,78605.62,0.0,0.0098,1e-05,1.42874]
[1777815969827,47.92,78606.35,0.0,0.0098,1e-05,1.42969]
[1777815970835,47.92,78623.15,0.0,0.00997,1e-05,1.45156]
[1777815980903,47.92,78623.73,0.0,0.00998,1e-05,1.45232]
[1777815985938,47.92,78630.4,0.0,0.01005,1e-05,1.46108]
[1777815990980,47.92,78627.96,0.0,0.01002,1e-05,1.45787]
[1777815996014,47.92,78626.03,0.0,0.00999,1e-05,1.45348]
[1777815999033,47.92,78638.46,0.0,0.01012,1e-05,1.46985]
[1777816004308,47.92,78641.14,0.0,0.01014,1e-05,1.4734]
[1777816010111,47.92,78639.83,0.0,0.01013,1e-05,1.47167]
[1777816015146,47.92,78638.73,0.0,0.01012,1e-05,1.47021]
[1777816020181,47.92,78641.51,0.0,0.01015,1e-05,1.47389]
[1777816025217,47.92,78650.55,0.0,0.01024,1e-05,1.48592]
[1777816031259,47.92,78654.61,0.0,0.01028,1e-05,1.49135]
[1777816036294,47.92,78665.79,0.0,0.0104,1e-05,1.50638]
[1777816041329,47.92,78667.1,0.0,0.01042,1e-05,1.50815]
[1777816046364,47.92,78653.66,0.0,0.01027,1e-05,1.49008]
[1777816051399,47.92,78654.73,0.0,0.01027,1e-05,1.48962]
[1777816056436,47.92,78646.81,0.0,0.01019,1e-05,1.47905]
[1777816061481,47.92,78643.17,0.0,0.01015,1e-05,1.47421]
[1777816066505,47.92,78648.41,0.0,0.01021,1e-05,1.48118]
[1777816071539,47.92,78648.58,0.0,0.01021,1e-05,1.48141]
[1777816076575,47.92,78644.32,0.0,0.01017,1e-05,1.47574]
[1777816083625,47.92,78642.83,0.0,0.01015,1e-05,1.47376]
[1777816088659,47.92,78644.62,0.0,0.01017,1e-05,1.47614]
[1777816093694,47.92,78643.47,0.0,0.01016,1e-05,1.47461]
[1777816098729,47.92,78643.1,0.0,0.01015,1e-05,1.47412]
[1777816103766,47.92,78647.46,0.0,0.0102,1e-05,1.47991]
[1777816108803,47.92,78647.27,0.0,0.0102,1e-05,1.47966]
[1777816115080,47.92,78645.33,0.0,0.01016,1e-05,1.4752]
[1777816125155,47.92,78646.0,0.0,0.01017,1e-05,1.47609]
[1777816133979,47.92,78645.64,0.0,0.01017,1e-05,1.47561]
[1777816139014,47.92,78645.74,0.0,0.01017,1e-05,1.47574]
[1777816145296,47.92,78647.29,0.0,0.01018,1e-05,1.4778]
[1777816151102,47.92,78647.31,0.0,0.01018,1e-05,1.47783]
[1777816157142,47.92,78647.18,0.0,0.01018,1e-05,1.47766]
[1777816163184,47.92,78647.82,0.0,0.01019,1e-05,1.47851]
[1777816168220,47.92,78648.67,0.0,0.0102,1e-05,1.47964]
[1777816171241,47.92,78636.96,0.0,0.01006,1e-05,1.46225]
[1777816174262,47.92,78620.25,0.0,0.00989,1e-05,1.44035]
[1777816179298,47.92,78620.28,0.0,0.00989,1e-05,1.44039]
[1777816184331,47.92,78614.6,0.0,0.00984,1e-05,1.433]
[1777816190374,47.92,78609.94,0.0,0.00979,1e-05,1.42697]
[1777816196416,47.92,78608.25,0.0,0.00977,1e-05,1.42479]
[1777816201452,47.92,78607.79,0.0,0.00977,1e-05,1.42419]
[1777816206489,47.92,78615.38,0.0,0.00985,1e-05,1.43402]
[1777816211523,47.92,78618.62,0.0,0.00988,1e-05,1.43823]
[1777816216556,47.92,78625.09,0.0,0.00994,1e-05,1.44666]
[1777816222599,47.92,78624.3,0.0,0.00994,1e-05,1.44563]
[1777816227633,47.92,78623.41,0.0,0.00993,1e-05,1.44447]
[1777816234682,47.92,78624.12,0.0,0.00992,1e-05,1.44354]
[1777816241732,47.92,78623.23,0.0,0.00991,1e-05,1.44238]
[1777816246768,47.92,78624.52,0.0,0.00993,1e-05,1.44406]
[1777816256070,47.92,78623.54,0.0,0.00992,1e-05,1.44278]
[1777816261876,47.92,78625.21,0.0,0.00993,1e-05,1.44496]
[1777816269927,47.92,78624.04,0.0,0.00992,1e-05,1.44344]
[1777816276210,47.92,78621.02,0.0,0.00989,1e-05,1.4395]
[1777816286280,47.92,78620.61,0.0,0.00989,1e-05,1.43896]
[1777816296352,47.92,78620.43,0.0,0.00987,1e-05,1.43688]
[1777816303159,47.92,78620.43,0.0,0.00987,1e-05,1.43688]
[1777816311218,47.92,78620.19,0.0,0.00987,1e-05,1.43657]
[1777816316494,47.92,78626.27,0.0,0.00993,1e-05,1.44449]
[1777816323303,47.92,78627.71,0.0,0.00995,1e-05,1.44637]
[1777816328339,47.92,78624.43,0.0,0.00991,1e-05,1.44209]
[1777816334381,47.92,78617.22,0.0,0.00984,1e-05,1.43271]
[1777816340423,47.92,78616.81,0.0,0.00983,1e-05,1.43218]
[1777816345458,47.92,78616.96,0.0,0.00984,1e-05,1.43237]
[1777816350493,47.92,78617.2,0.0,0.00984,1e-05,1.43268]
[1777816356774,47.92,78617.22,0.0,0.00983,1e-05,1.43086]
[1777816363584,47.92,78617.54,0.0,0.00983,1e-05,1.43128]
[1777816371640,47.92,78618.78,0.0,0.00984,1e-05,1.43289]
[1777816376914,47.92,78618.65,0.0,0.00984,1e-05,1.43272]
[1777816382717,47.92,78619.07,0.0,0.00985,1e-05,1.43326]
[1777816383726,47.92,78638.34,0.0,0.01004,1e-05,1.45845]
[1777816388758,47.92,78643.91,0.0,0.0101,1e-05,1.4658]
[1777816393795,47.92,78650.76,0.0,0.01017,1e-05,1.47487]
[1777816397823,47.92,78638.3,0.0,0.01004,1e-05,1.4584]
[1777816402856,47.92,78641.69,0.0,0.01008,1e-05,1.46287]
[1777816409906,47.92,78639.04,0.0,0.01005,1e-05,1.45937]
[1777816417208,47.92,78641.42,0.0,0.01006,1e-05,1.46064]
[1777816424005,47.92,78641.27,0.0,0.01006,1e-05,1.46044]
[1777816430046,47.92,78641.93,0.0,0.01007,1e-05,1.46131]
[1777816437348,47.92,78643.71,0.0,0.01008,1e-05,1.46366]
[1777816444146,47.92,78645.4,0.0,0.0101,1e-05,1.46589]
[1777816449178,47.92,78646.42,0.0,0.01011,1e-05,1.46724]
[1777816455221,47.92,78647.06,0.0,0.01012,1e-05,1.46809]
[1777816460255,47.92,78647.79,0.0,0.01013,1e-05,1.46905]
[1777816467562,47.92,78648.49,0.0,0.01013,1e-05,1.46998]
[1777816473348,47.92,78648.67,0.0,0.01012,1e-05,1.46834]
[1777816482411,47.92,78648.88,0.0,0.01012,1e-05,1.46861]
[1777816487701,47.92,78649.51,0.0,0.01013,1e-05,1.46945]
[1777816497770,47.92,78649.51,0.0,0.01013,1e-05,1.46945]
[1777816503563,47.92,78653.62,0.0,0.01017,1e-05,1.4749]
[1777816515643,47.92,78653.19,0.0,0.01017,1e-05,1.47433]
[1777816520684,47.92,78653.71,0.0,0.01017,1e-05,1.47502]
[1777816525719,47.92,78655.28,0.0,0.01019,1e-05,1.47711]
[1777816532767,47.92,78655.58,0.0,0.01018,1e-05,1.47562]
[1777816538810,47.92,78655.91,0.0,0.01018,1e-05,1.47606]
[1777816545859,47.92,78656.96,0.0,0.0102,1e-05,1.47745]
[1777816551901,47.92,78660.61,0.0,0.01023,1e-05,1.48232]
[1777816557943,47.92,78657.98,0.0,0.01021,1e-05,1.47881]
[1777816562979,47.92,78657.75,0.0,0.0102,1e-05,1.47851]
[1777816568262,47.92,78657.84,0.0,0.0102,1e-05,1.47863]
[1777816575061,47.92,78657.1,0.0,0.0102,1e-05,1.47764]
[1777816582111,47.92,78657.47,0.0,0.0102,1e-05,1.47813]
[1777816588402,47.92,78657.01,0.0,0.0102,1e-05,1.47752]
[1777816594195,47.92,78657.33,0.0,0.01019,1e-05,1.47606]
[1777816599230,47.92,78657.47,0.0,0.01019,1e-05,1.47624]
[1777816602252,47.92,78670.3,0.0,0.01032,1e-05,1.49339]
[1777816608545,47.92,78668.56,0.0,0.0103,1e-05,1.49105]
[1777816614336,47.92,78667.85,0.0,0.0103,1e-05,1.4901]
[1777816619370,47.92,78667.63,0.0,0.01029,1e-05,1.48981]
[1777816626419,47.92,78668.38,0.0,0.0103,1e-05,1.49081]
[1777816632469,47.92,78668.06,0.0,0.0103,1e-05,1.49038]
[1777816638755,47.92,78667.96,0.0,0.0103,1e-05,1.49025]
[1777816644551,47.92,78673.26,0.0,0.01035,1e-05,1.49736]
[1777816655628,47.92,78670.62,0.0,0.01031,1e-05,1.49191]
[1777816660663,47.92,78668.88,0.0,0.01029,1e-05,1.48958]
[1777816665698,47.92,78679.1,0.0,0.0104,1e-05,1.50332]
[1777816670732,47.92,78677.3,0.0,0.01038,1e-05,1.5009]
[1777816675768,47.92,78678.25,0.0,0.01039,1e-05,1.50218]
[1777816680803,47.92,78682.15,0.0,0.01043,1e-05,1.50745]
[1777816686845,47.92,78684.21,0.0,0.01046,1e-05,1.51023]
[1777816692888,47.92,78687.85,0.0,0.01049,1e-05,1.51517]
[1777816697922,47.92,78689.96,0.0,0.01052,1e-05,1.51804]
[1777816703964,47.92,78692.74,0.0,0.01055,1e-05,1.52183]
[1777816709248,47.92,78690.93,0.0,0.01053,1e-05,1.51936]
[1777816716052,47.92,78691.85,0.0,0.01052,1e-05,1.51868]
[1777816721086,47.92,78691.09,0.0,0.01052,1e-05,1.51765]
[1777816727128,47.92,78693.24,0.0,0.01054,1e-05,1.52058]
[1777816732162,47.92,78693.97,0.0,0.01055,1e-05,1.52157]
[1777816737197,47.92,78694.39,0.0,0.01055,1e-05,1.52214]
[1777816747268,47.92,78689.86,0.0,0.0105,1e-05,1.51598]
[1777816754317,47.92,78688.4,0.0,0.01049,1e-05,1.514]
[1777816759599,47.92,78678.76,0.0,0.01039,1e-05,1.50095]
[1777816765396,47.92,78678.6,0.0,0.01038,1e-05,1.50074]
[1777816773453,47.92,78677.95,0.0,0.01036,1e-05,1.49795]
[1777816778487,47.92,78679.16,0.0,0.01038,1e-05,1.49958]
[1777816782524,47.92,78666.76,0.0,0.01025,1e-05,1.48295]
[1777816788565,47.92,78668.79,0.0,0.01027,1e-05,1.48566]
[1777816793600,47.92,78669.35,0.0,0.01027,1e-05,1.48641]
[1777816798635,47.92,78663.81,0.0,0.01022,1e-05,1.47901]
[1777816803670,47.92,78671.76,0.0,0.0103,1e-05,1.48964]
[1777816805684,47.92,78683.29,0.0,0.01042,1e-05,1.50515]
[1777816810720,47.92,78686.34,0.0,0.01045,1e-05,1.50928]
[1777816815755,47.92,78697.23,0.0,0.01057,1e-05,1.52409]
[1777816817769,47.92,78685.4,0.0,0.01044,1e-05,1.50801]
[1777816822809,47.92,78680.31,0.0,0.01039,1e-05,1.50113]
[1777816827846,47.92,78677.15,0.0,0.01036,1e-05,1.49687]
[1777816830103,47.92,78659.34,0.0,0.01017,1e-05,1.47306]
[1777816835900,47.92,78653.59,0.0,0.0101,1e-05,1.46356]
[1777816844963,47.92,78653.02,0.0,0.01009,1e-05,1.46281]
[1777816850245,47.92,78654.17,0.0,0.0101,1e-05,1.46433]
[1777816856040,47.92,78661.39,0.0,0.01018,1e-05,1.4739]
[1777816861076,47.92,78668.9,0.0,0.01026,1e-05,1.48391]
[1777816866111,47.92,78674.7,0.0,0.01032,1e-05,1.49167]
[1777816871150,47.92,78680.73,0.0,0.01038,1e-05,1.49978]
[1777816876181,47.92,78682.77,0.0,0.0104,1e-05,1.50254]
[1777816881216,47.92,78682.77,0.0,0.0104,1e-05,1.50254]
[1777816889272,47.92,78683.71,0.0,0.01041,1e-05,1.5038]
[1777816894307,47.92,78687.8,0.0,0.01044,1e-05,1.50742]
[1777816899342,47.92,78698.32,0.0,0.01055,1e-05,1.52171]
[1777816904380,47.92,78698.23,0.0,0.01055,1e-05,1.52159]
[1777816909415,47.92,78697.93,0.0,0.01055,1e-05,1.52118]
[1777816914451,47.92,78697.78,0.0,0.01055,1e-05,1.52097]
[1777816920736,47.92,78697.26,0.0,0.01054,1e-05,1.52027]
[1777816926534,47.92,78697.75,0.0,0.01055,1e-05,1.52093]
[1777816931569,47.92,78697.75,0.0,0.01055,1e-05,1.52093]
[1777816936604,47.92,78697.75,0.0,0.01055,1e-05,1.52093]
[1777816941639,47.92,78701.15,0.0,0.01058,1e-05,1.52557]
[1777816946674,47.92,78705.03,0.0,0.01063,1e-05,1.53088]
[1777816951709,47.92,78703.31,0.0,0.01059,1e-05,1.52659]
[1777816956744,47.92,78709.13,0.0,0.01066,1e-05,1.53457]
[1777816962786,47.92,78707.46,0.0,0.01064,1e-05,1.53227]
[1777816967821,47.92,78709.49,0.0,0.01066,1e-05,1.53506]
[1777816972856,47.92,78714.18,0.0,0.01071,1e-05,1.54151]
[1777816977891,47.92,78713.0,0.0,0.0107,1e-05,1.53989]
[1777816982927,47.92,78711.45,0.0,0.01068,1e-05,1.53775]
[1777816987961,47.92,78712.82,0.0,0.0107,1e-05,1.53964]
[1777816996021,47.92,78710.39,0.0,0.01067,1e-05,1.5363]
[1777817001308,47.92,78708.41,0.0,0.01065,1e-05,1.53358]
[1777817009112,47.92,78707.25,0.0,0.01064,1e-05,1.53199]
[1777817014147,47.92,78715.15,0.0,0.01071,1e-05,1.5409]
[1777817017168,47.92,78727.04,0.0,0.01084,1e-05,1.55735]
[1777817019182,47.92,78739.99,0.0,0.01098,1e-05,1.57544]
[1777817021448,47.92,78752.15,0.0,0.01112,1e-05,1.59257]
[1777817027237,47.92,78746.86,0.0,0.01106,1e-05,1.5851]
[1777817032273,47.92,78753.85,0.0,0.01114,1e-05,1.59497]
[1777817037308,47.92,78753.54,0.0,0.01113,1e-05,1.59453]
[1777817042343,47.92,78755.95,0.0,0.01116,1e-05,1.59795]
[1777817047378,47.92,78752.4,0.0,0.01112,1e-05,1.59292]
[1777817052415,47.92,78739.82,0.0,0.01098,1e-05,1.5752]
[1777817057448,47.92,78737.48,0.0,0.01095,1e-05,1.57192]
[1777817059461,47.92,78723.55,0.0,0.0108,1e-05,1.55251]
[1777817064497,47.92,78722.19,0.0,0.01079,1e-05,1.55063]
[1777817069532,47.92,78723.69,0.0,0.0108,1e-05,1.5527]
[1777817074567,47.92,78724.78,0.0,0.0108,1e-05,1.55225]
[1777817079602,47.92,78720.54,0.0,0.01075,1e-05,1.54639]
[1777817084637,47.92,78720.32,0.0,0.01075,1e-05,1.54608]
[1777817089672,47.92,78720.28,0.0,0.01075,1e-05,1.54603]
[1777817094707,47.92,78723.72,0.0,0.01079,1e-05,1.55079]
[1777817099742,47.92,78723.98,0.0,0.01079,1e-05,1.55115]
[1777817104778,47.92,78724.16,0.0,0.01079,1e-05,1.5514]
[1777817109813,47.92,78724.64,0.0,0.0108,1e-05,1.55206]
[1777817114848,47.92,78724.78,0.0,0.0108,1e-05,1.55225]
[1777817119883,47.92,78724.57,0.0,0.0108,1e-05,1.55196]
[1777817125925,47.92,78724.32,0.0,0.0108,1e-05,1.55162]
[1777817130961,47.92,78724.41,0.0,0.0108,1e-05,1.55174]
[1777817139016,47.92,78724.36,0.0,0.01078,1e-05,1.54971]
[1777817144051,47.92,78725.02,0.0,0.01079,1e-05,1.55063]
[1777817149086,47.92,78726.97,0.0,0.01081,1e-05,1.55333]
[1777817154121,47.92,78725.24,0.0,0.01079,1e-05,1.55093]
[1777817160163,47.92,78725.04,0.0,0.01079,1e-05,1.55065]
[1777817166206,47.92,78724.3,0.0,0.01078,1e-05,1.54963]
[1777817172500,47.92,78722.32,0.0,0.01076,1e-05,1.54689]
[1777817178290,47.92,78730.87,0.0,0.01085,1e-05,1.55875]
[1777817180304,47.92,78748.11,0.0,0.01105,1e-05,1.58288]
[1777817185339,47.92,78745.19,0.0,0.01101,1e-05,1.57877]
[1777817192641,47.92,78744.16,0.0,0.01099,1e-05,1.57534]
[1777817198436,47.92,78744.53,0.0,0.01099,1e-05,1.57586]
[1777817205479,47.92,78745.07,0.0,0.011,1e-05,1.57662]
[1777817212528,47.92,78742.73,0.0,0.01097,1e-05,1.57334]
[1777817219577,47.92,78743.46,0.0,0.01098,1e-05,1.57436]
[1777817224613,47.92,78744.72,0.0,0.01099,1e-05,1.57613]
[1777817229650,47.92,78748.11,0.0,0.01103,1e-05,1.58089]
[1777817234683,47.92,78747.74,0.0,0.01103,1e-05,1.58037]
[1777817239718,47.92,78745.14,0.0,0.011,1e-05,1.57672]
[1777817244753,47.92,78744.84,0.0,0.011,1e-05,1.5763]
[1777817248781,47.92,78728.72,0.0,0.01082,1e-05,1.5538]
[1777817253816,47.92,78725.86,0.0,0.01077,1e-05,1.54787]
[1777817258851,47.92,78726.1,0.0,0.01078,1e-05,1.5482]
[1777817263885,47.92,78725.72,0.0,0.01077,1e-05,1.54768]
[1777817268920,47.92,78725.82,0.0,0.01077,1e-05,1.54782]
[1777817275970,47.92,78726.51,0.0,0.01078,1e-05,1.54877]
[1777817282011,47.92,78727.26,0.0,0.01079,1e-05,1.54981]
[1777817287047,47.92,78727.35,0.0,0.01079,1e-05,1.54993]
[1777817291117,47.92,78727.5,0.0,0.01079,1e-05,1.55014]
[1777817291118,47.92,78727.25,0.0,0.01079,1e-05,1.5498]
[1777817293355,47.92,78727.25,0.0,0.01079,1e-05,1.5498]
[1777817293406,47.92,78727.41,0.0,0.01079,1e-05,1.55002]
[1777817299131,47.92,78719.65,0.0,0.01071,1e-05,1.5393]
[1777817304165,47.92,78716.29,0.0,0.01067,1e-05,1.53467]
[1777817309201,47.92,78714.57,0.0,0.01065,1e-05,1.53231]
[1777817314242,47.92,78712.31,0.0,0.01061,1e-05,1.52727]
[1777817319272,47.92,78708.21,0.0,0.01057,1e-05,1.52166]
[1777817320891,47.92,78707.19,0.0,0.01056,1e-05,1.52027]
[1777817320992,47.92,78707.37,0.0,0.01056,1e-05,1.52052]
[1777817326322,47.92,78707.03,0.0,0.01056,1e-05,1.52005]
[1777817331361,47.92,78704.7,0.0,0.01053,1e-05,1.51688]
[1777817336390,47.92,78709.31,0.0,0.01058,1e-05,1.52317]
[1777817342436,47.92,78711.56,0.0,0.01061,1e-05,1.52624]
[1777817347467,47.92,78714.3,0.0,0.01063,1e-05,1.53]
[1777817353765,47.92,78714.67,0.0,0.01064,1e-05,1.5305]
[1777817359553,47.92,78718.0,0.0,0.01067,1e-05,1.53508]
[1777817364586,47.92,78718.59,0.0,0.01068,1e-05,1.53589]
[1777817369641,47.92,78726.78,0.0,0.01077,1e-05,1.54719]
[1777817374676,47.92,78724.14,0.0,0.01073,1e-05,1.54158]
[1777817380718,47.92,78720.3,0.0,0.01069,1e-05,1.53629]
[1777817388775,47.92,78717.9,0.0,0.01066,1e-05,1.53299]
[1777817394061,47.92,78717.76,0.0,0.01066,1e-05,1.5328]
[1777817399853,47.92,78714.55,0.0,0.01062,1e-05,1.5284]
[1777817404887,47.92,78723.09,0.0,0.01072,1e-05,1.54013]
[1777817409922,47.92,78725.95,0.0,0.01075,1e-05,1.54408]
[1777817414956,47.92,78728.41,0.0,0.01077,1e-05,1.54748]
[1777817419992,47.92,78730.14,0.0,0.01079,1e-05,1.54988]
[1777817425027,47.92,78731.96,0.0,0.01081,1e-05,1.5524]
[1777817431072,47.92,78732.12,0.0,0.0108,1e-05,1.55066]
[1777817436106,47.92,78728.46,0.0,0.01076,1e-05,1.54559]
[1777817441139,47.92,78727.31,0.0,0.01075,1e-05,1.544]
[1777817446174,47.92,78730.13,0.0,0.01078,1e-05,1.5479]
[1777817451209,47.92,78731.51,0.0,0.0108,1e-05,1.54981]
[1777817458259,47.92,78729.35,0.0,0.01077,1e-05,1.54682]
[1777817463293,47.92,78727.66,0.0,0.01075,1e-05,1.54449]
[1777817468331,47.92,78722.06,0.0,0.01069,1e-05,1.53676]
[1777817473367,47.92,78721.1,0.0,0.01068,1e-05,1.53544]
[1777817479412,47.92,78719.93,0.0,0.01067,1e-05,1.53383]
[1777817484696,47.92,78721.99,0.0,0.01069,1e-05,1.53667]
[1777817491493,47.92,78719.87,0.0,0.01066,1e-05,1.5318]
[1777817496529,47.92,78718.32,0.0,0.01064,1e-05,1.52967]
[1777817501564,47.92,78717.02,0.0,0.01062,1e-05,1.52789]
[1777817506600,47.92,78714.56,0.0,0.0106,1e-05,1.52452]
[1777817511634,47.92,78711.2,0.0,0.01056,1e-05,1.51993]
[1777817516669,47.92,78711.3,0.0,0.01056,1e-05,1.52007]
[1777817521705,47.92,78710.81,0.0,0.01056,1e-05,1.5194]
[1777817527747,47.92,78714.1,0.0,0.01059,1e-05,1.5239]
[1777817535812,47.92,78714.41,0.0,0.0106,1e-05,1.52432]
[1777817540843,47.92,78711.28,0.0,0.01056,1e-05,1.52004]
[1777817545872,47.92,78710.91,0.0,0.01056,1e-05,1.51954]
[1777817550907,47.92,78710.87,0.0,0.01056,1e-05,1.51948]
[1777817555941,47.92,78710.97,0.0,0.01055,1e-05,1.51768]
[1777817561985,47.92,78709.5,0.0,0.01053,1e-05,1.51568]
[1777817568027,47.92,78708.87,0.0,0.01052,1e-05,1.51482]
[1777817573061,47.92,78706.53,0.0,0.0105,1e-05,1.51164]
[1777817578096,47.92,78707.57,0.0,0.01051,1e-05,1.51306]
[1777817584140,47.92,78707.04,0.0,0.0105,1e-05,1.51233]
[1777817595477,47.92,78706.9,0.0,0.0105,1e-05,1.51214]
[1777817601258,47.92,78706.5,0.0,0.0105,1e-05,1.5116]
[1777817607300,47.92,78706.36,0.0,0.0105,1e-05,1.51141]
[1777817613342,47.92,78705.43,0.0,0.01047,1e-05,1.50822]
[1777817620392,47.92,78704.96,0.0,0.01047,1e-05,1.50758]
[1777817625687,47.92,78704.76,0.0,0.01047,1e-05,1.50731]
[1777817631469,47.92,78705.01,0.0,0.01047,1e-05,1.50765]
[1777817636503,47.92,78705.09,0.0,0.01047,1e-05,1.50776]
[1777817645829,47.92,78705.09,0.0,0.01047,1e-05,1.50776]
[1777817652616,47.92,78705.26,0.0,0.01047,1e-05,1.50799]
[1777817657651,47.92,78705.89,0.0,0.01048,1e-05,1.50884]
[1777817663697,47.92,78706.13,0.0,0.01048,1e-05,1.50917]
[1777817669735,47.92,78705.83,0.0,0.01048,1e-05,1.50876]
[1777817674770,47.92,78705.79,0.0,0.01047,1e-05,1.50678]
[1777817680812,47.92,78705.21,0.0,0.01046,1e-05,1.50599]
[1777817686110,47.92,78705.07,0.0,0.01046,1e-05,1.5058]
[1777817691890,47.92,78705.46,0.0,0.01046,1e-05,1.50633]
[1777817697932,47.92,78706.03,0.0,0.01047,1e-05,1.5071]
[1777817702972,47.92,78705.78,0.0,0.01047,1e-05,1.50677]
[1777817708010,47.92,78708.21,0.0,0.01049,1e-05,1.51006]
[1777817717065,47.92,78718.96,0.0,0.01061,1e-05,1.52472]
[1777817722099,47.92,78721.26,0.0,0.01063,1e-05,1.52787]
[1777817727135,47.92,78722.5,0.0,0.01064,1e-05,1.52957]
[1777817733177,47.92,78724.14,0.0,0.01065,1e-05,1.52987]
[1777817738212,47.92,78743.21,0.0,0.01086,1e-05,1.55622]
[1777817744254,47.92,78743.89,0.0,0.01086,1e-05,1.55717]
[1777817749290,47.92,78740.74,0.0,0.01083,1e-05,1.55279]
[1777817754325,47.92,78747.1,0.0,0.0109,1e-05,1.56164]
[1777817759624,47.92,78745.7,0.0,0.01088,1e-05,1.55969]
[1777817765404,47.92,78730.48,0.0,0.01072,1e-05,1.53859]
[1777817770442,47.92,78730.03,0.0,0.01071,1e-05,1.53797]
[1777817777488,47.92,78731.54,0.0,0.01073,1e-05,1.54005]
[1777817783792,47.92,78731.99,0.0,0.01073,1e-05,1.54068]
[1777817789571,47.92,78732.68,0.0,0.01074,1e-05,1.54163]
[1777817795614,47.92,78732.88,0.0,0.01073,1e-05,1.53995]
[1777817800649,47.92,78733.15,0.0,0.01073,1e-05,1.54032]
[1777817806691,47.92,78733.28,0.0,0.01074,1e-05,1.5405]
[1777817814019,47.92,78734.23,0.0,0.01075,1e-05,1.54181]
[1777817819782,47.92,78734.23,0.0,0.01075,1e-05,1.54181]
[1777817824818,47.92,78733.73,0.0,0.01074,1e-05,1.54112]
[1777817829855,47.92,78733.65,0.0,0.01074,1e-05,1.54101]
[1777817835899,47.92,78733.75,0.0,0.01074,1e-05,1.54115]
[1777817840934,47.92,78733.87,0.0,0.01074,1e-05,1.54131]
[1777817847983,47.92,78736.04,0.0,0.01077,1e-05,1.54431]
[1777817854299,47.92,78733.72,0.0,0.01073,1e-05,1.53915]
[1777817860073,47.92,78722.51,0.0,0.01061,1e-05,1.52374]
[1777817869134,47.92,78722.32,0.0,0.0106,1e-05,1.52348]
[1777817874169,47.92,78721.66,0.0,0.0106,1e-05,1.52258]
[1777817879205,47.92,78712.66,0.0,0.0105,1e-05,1.51031]
[1777817884240,47.92,78713.69,0.0,0.01051,1e-05,1.51171]
[1777817890295,47.92,78714.11,0.0,0.01052,1e-05,1.51228]
[1777817893313,47.92,78684.7,0.0,0.0102,1e-05,1.4727]
[1777817894317,47.92,78672.35,0.0,0.01008,1e-05,1.45633]
[1777817899352,47.92,78674.2,0.0,0.0101,1e-05,1.45878]
[1777817904650,47.92,78672.36,0.0,0.01008,1e-05,1.45635]
[1777817910429,47.92,78668.97,0.0,0.01004,1e-05,1.45188]
[1777817917478,47.92,78666.72,0.0,0.01001,1e-05,1.44704]
[1777817922514,47.92,78672.33,0.0,0.01006,1e-05,1.45442]
[1777817927551,47.92,78668.26,0.0,0.01002,1e-05,1.44907]
[1777817932586,47.92,78668.4,0.0,0.01002,1e-05,1.44925]
[1777817937620,47.92,78667.75,0.0,0.01002,1e-05,1.4484]
[1777817942657,47.92,78668.21,0.0,0.01002,1e-05,1.449]
[1777817948697,47.92,78668.66,0.0,0.01003,1e-05,1.44959]
[1777817955010,47.92,78669.52,0.0,0.01003,1e-05,1.45072]
[1777817961788,47.92,78669.93,0.0,0.01004,1e-05,1.45126]
[1777817967830,47.92,78672.53,0.0,0.01007,1e-05,1.45469]
[1777817972865,47.92,78673.94,0.0,0.01007,1e-05,1.45466]
[1777817977900,47.92,78673.33,0.0,0.01006,1e-05,1.45386]
[1777817982934,47.92,78671.82,0.0,0.01005,1e-05,1.45187]
[1777817987970,47.92,78679.18,0.0,0.01012,1e-05,1.46159]
[1777817993005,47.92,78683.02,0.0,0.01016,1e-05,1.46668]
[1777817998048,47.92,78686.79,0.0,0.0102,1e-05,1.47169]
[1777818003083,47.92,78685.56,0.0,0.01019,1e-05,1.47005]
[1777818009124,47.92,78682.09,0.0,0.01015,1e-05,1.46544]
[1777818014159,47.92,78682.55,0.0,0.01016,1e-05,1.46605]
[1777818019195,47.92,78682.31,0.0,0.01015,1e-05,1.46573]
[1777818024230,47.92,78682.7,0.0,0.01016,1e-05,1.46625]
[1777818029264,47.92,78681.87,0.0,0.01015,1e-05,1.46515]
[1777818034300,47.92,78682.89,0.0,0.01015,1e-05,1.46461]
[1777818039335,47.92,78683.04,0.0,0.01015,1e-05,1.46481]
[1777818044372,47.92,78683.56,0.0,0.01015,1e-05,1.4655]
[1777818049406,47.92,78683.57,0.0,0.01015,1e-05,1.46551]
[1777818054441,47.92,78682.73,0.0,0.01015,1e-05,1.4644]
[1777818059476,47.92,78666.16,0.0,0.00998,1e-05,1.44256]
[1777818061490,47.92,78654.48,0.0,0.00986,1e-05,1.42732]
[1777818066525,47.92,78647.54,0.0,0.00979,1e-05,1.41833]
[1777818069547,47.92,78635.98,0.0,0.00967,1e-05,1.40346]
[1777818074581,47.92,78637.39,0.0,0.00968,1e-05,1.40526]
[1777818079629,47.92,78627.63,0.0,0.00959,1e-05,1.39279]
[1777818085934,47.92,78627.81,0.0,0.00959,1e-05,1.39302]
[1777818091715,47.92,78617.87,0.0,0.00948,1e-05,1.37859]
[1777818096750,47.92,78616.89,0.0,0.00947,1e-05,1.37735]
[1777818101784,47.92,78614.69,0.0,0.00945,1e-05,1.37458]
[1777818106823,47.92,78621.21,0.0,0.00951,1e-05,1.38281]
[1777818111861,47.92,78621.11,0.0,0.00951,1e-05,1.38269]
[1777818116895,47.92,78620.32,0.0,0.0095,1e-05,1.38169]
[1777818121930,47.92,78631.25,0.0,0.00961,1e-05,1.39557]
[1777818127972,47.92,78630.36,0.0,0.0096,1e-05,1.39444]
[1777818133007,47.92,78630.45,0.0,0.0096,1e-05,1.39455]
[1777818139048,47.92,78622.66,0.0,0.00953,1e-05,1.38465]
[1777818145092,47.92,78621.44,0.0,0.00951,1e-05,1.38311]
[1777818150126,47.92,78620.63,0.0,0.00951,1e-05,1.38208]
[1777818155161,47.92,78611.39,0.0,0.0094,1e-05,1.36862]
[1777818160196,47.92,78611.76,0.0,0.00941,1e-05,1.36908]
[1777818165232,47.92,78620.99,0.0,0.0095,1e-05,1.38072]
[1777818170267,47.92,78624.33,0.0,0.00953,1e-05,1.38495]
[1777818175302,47.92,78623.69,0.0,0.00952,1e-05,1.38413]
[1777818180337,47.92,78623.08,0.0,0.00952,1e-05,1.38336]
[1777818183359,47.92,78634.96,0.0,0.00964,1e-05,1.39848]
[1777818186644,47.92,78646.63,0.0,0.00975,1e-05,1.41346]
[1777818192423,47.92,78646.11,0.0,0.00975,1e-05,1.41279]
[1777818197457,47.92,78644.33,0.0,0.00973,1e-05,1.41049]
[1777818203499,47.92,78641.13,0.0,0.0097,1e-05,1.40638]
[1777818208538,47.92,78637.55,0.0,0.00966,1e-05,1.40179]
[1777818213571,47.92,78633.03,0.0,0.0096,1e-05,1.39418]
[1777818218604,47.92,78633.12,0.0,0.00961,1e-05,1.39429]
[1777818223640,47.92,78639.46,0.0,0.00967,1e-05,1.4024]
[1777818230690,47.92,78640.65,0.0,0.00968,1e-05,1.40392]
[1777818235724,47.92,78642.01,0.0,0.00969,1e-05,1.40567]
[1777818241775,47.92,78641.92,0.0,0.00969,1e-05,1.40555]
[1777818247066,47.92,78641.92,0.0,0.00969,1e-05,1.40555]
[1777818252843,47.92,78647.48,0.0,0.00975,1e-05,1.4127]
[1777818257878,47.92,78646.69,0.0,0.00974,1e-05,1.41168]
[1777818263922,47.92,78648.57,0.0,0.00976,1e-05,1.41411]
[1777818268955,47.92,78638.32,0.0,0.00966,1e-05,1.40094]
[1777818273990,47.92,78637.5,0.0,0.00964,1e-05,1.39805]
[1777818281039,47.92,78637.5,0.0,0.00964,1e-05,1.39805]
[1777818287346,47.92,78637.73,0.0,0.00964,1e-05,1.39835]
[1777818297416,47.92,78640.21,0.0,0.00966,1e-05,1.40152]
[1777818304202,47.92,78641.57,0.0,0.00968,1e-05,1.40326]
[1777818311250,47.92,78642.56,0.0,0.00969,1e-05,1.40453]
[1777818316284,47.92,78643.26,0.0,0.00969,1e-05,1.40543]
[1777818321319,47.92,78643.74,0.0,0.0097,1e-05,1.40605]
[1777818327627,47.92,78645.52,0.0,0.00972,1e-05,1.40833]
[1777818333408,47.92,78649.94,0.0,0.00975,1e-05,1.41217]
[1777818338440,47.92,78658.82,0.0,0.00984,1e-05,1.42365]
[1777818343476,47.92,78659.58,0.0,0.00985,1e-05,1.42464]
[1777818349518,47.92,78659.37,0.0,0.00984,1e-05,1.42437]
[1777818354552,47.92,78658.95,0.0,0.00984,1e-05,1.42382]
[1777818359588,47.92,78658.3,0.0,0.00983,1e-05,1.42298]
[1777818364624,47.92,78657.9,0.0,0.00983,1e-05,1.42246]
[1777818369658,47.92,78661.18,0.0,0.00986,1e-05,1.42672]
[1777818375700,47.92,78659.7,0.0,0.00985,1e-05,1.4248]
[1777818382752,47.92,78663.28,0.0,0.00988,1e-05,1.42945]
[1777818388047,47.92,78661.29,0.0,0.00986,1e-05,1.42686]
[1777818393829,47.92,78661.22,0.0,0.00985,1e-05,1.42491]
[1777818401885,47.92,78661.32,0.0,0.00985,1e-05,1.42504]
[1777818407927,47.92,78658.78,0.0,0.00983,1e-05,1.42174]
[1777818415983,47.92,78658.45,0.0,0.00982,1e-05,1.42132]
[1777818421018,47.92,78657.18,0.0,0.00981,1e-05,1.41967]
[1777818426058,47.92,78655.98,0.0,0.0098,1e-05,1.41812]
[1777818431088,47.92,78657.8,0.0,0.00982,1e-05,1.42047]
[1777818436123,47.92,78659.82,0.0,0.00984,1e-05,1.42309]
[1777818442166,47.92,78660.0,0.0,0.00984,1e-05,1.42332]
[1777818448467,47.92,78657.91,0.0,0.00982,1e-05,1.42062]
[1777818458537,47.92,78657.29,0.0,0.0098,1e-05,1.41796]
[1777818468607,47.92,78655.59,0.0,0.00978,1e-05,1.41576]
[1777818474391,47.92,78656.62,0.0,0.00979,1e-05,1.41709]
[1777818478677,47.92,78668.16,0.0,0.00991,1e-05,1.43207]
[1777818484461,47.92,78666.83,0.0,0.00989,1e-05,1.43034]
[1777818489522,47.92,78665.08,0.0,0.00988,1e-05,1.42806]
[1777818496571,47.92,78664.49,0.0,0.00987,1e-05,1.42729]
[1777818504627,47.92,78664.34,0.0,0.00987,1e-05,1.4271]
[1777818510672,47.92,78661.22,0.0,0.00984,1e-05,1.42305]
[1777818515706,47.92,78660.43,0.0,0.00982,1e-05,1.42016]
[1777818521749,47.92,78658.62,0.0,0.0098,1e-05,1.41782]
[1777818526787,47.92,78655.97,0.0,0.00977,1e-05,1.4144]
[1777818531821,47.92,78656.73,0.0,0.00978,1e-05,1.41538]
[1777818536856,47.92,78656.41,0.0,0.00978,1e-05,1.41496]
[1777818543905,47.92,78656.46,0.0,0.00978,1e-05,1.41503]
[1777818548944,47.92,78656.51,0.0,0.00978,1e-05,1.41509]
[1777818553975,47.92,78656.39,0.0,0.00978,1e-05,1.41494]
[1777818559240,47.92,78656.34,0.0,0.00978,1e-05,1.41487]
[1777818569309,47.92,78656.3,0.0,0.00978,1e-05,1.41482]
[1777818579379,47.92,78656.55,0.0,0.00977,1e-05,1.41329]
[1777818585193,47.92,78665.83,0.0,0.00986,1e-05,1.42531]
[1777818590226,47.92,78669.59,0.0,0.0099,1e-05,1.4302]
[1777818595262,47.92,78669.54,0.0,0.0099,1e-05,1.43013]
[1777818602312,47.92,78670.07,0.0,0.0099,1e-05,1.43082]
[1777818609590,47.92,78671.52,0.0,0.00992,1e-05,1.43271]
[1777818615403,47.92,78669.69,0.0,0.0099,1e-05,1.43033]
[1777818625470,47.92,78669.62,0.0,0.0099,1e-05,1.43024]
[1777818632524,47.92,78669.64,0.0,0.00989,1e-05,1.42839]
[1777818634537,47.92,78655.18,0.0,0.00974,1e-05,1.40967]
[1777818639802,47.92,78655.55,0.0,0.00974,1e-05,1.41015]
[1777818646622,47.92,78658.77,0.0,0.00978,1e-05,1.4143]
[1777818653671,47.92,78657.24,0.0,0.00976,1e-05,1.41233]
[1777818658706,47.92,78656.12,0.0,0.00975,1e-05,1.41088]
[1777818665757,47.92,78655.37,0.0,0.00974,1e-05,1.40992]
[1777818670791,47.92,78654.2,0.0,0.00973,1e-05,1.40841]
[1777818676846,47.92,78651.52,0.0,0.0097,1e-05,1.40497]
[1777818683880,47.92,78650.77,0.0,0.00969,1e-05,1.404]
[1777818690154,47.92,78650.99,0.0,0.0097,1e-05,1.40429]
[1777818695965,47.92,78655.78,0.0,0.00973,1e-05,1.4086]
[1777818701001,47.92,78658.15,0.0,0.00976,1e-05,1.41165]
[1777818706035,47.92,78658.2,0.0,0.00976,1e-05,1.41171]
[1777818712077,47.92,78657.3,0.0,0.00975,1e-05,1.41055]
[1777818720134,47.92,78653.36,0.0,0.00971,1e-05,1.40548]
[1777818725168,47.92,78652.6,0.0,0.0097,1e-05,1.40451]
[1777818731212,47.92,78659.28,0.0,0.00977,1e-05,1.41311]
[1777818736245,47.92,78657.43,0.0,0.00975,1e-05,1.41072]
[1777818741281,47.92,78659.51,0.0,0.00977,1e-05,1.4134]
[1777818746315,47.92,78658.93,0.0,0.00976,1e-05,1.41265]
[1777818754371,47.92,78656.93,0.0,0.00973,1e-05,1.40823]
[1777818760646,47.92,78655.96,0.0,0.00972,1e-05,1.40698]
[1777818766455,47.92,78655.94,0.0,0.00972,1e-05,1.40695]
[1777818773505,47.92,78655.66,0.0,0.00972,1e-05,1.40659]
[1777818780786,47.92,78655.21,0.0,0.00971,1e-05,1.40601]
[1777818785588,47.92,78667.96,0.0,0.00984,1e-05,1.42248]
[1777818790857,47.92,78672.5,0.0,0.00989,1e-05,1.42838]
[1777818796666,47.92,78676.09,0.0,0.00993,1e-05,1.43306]
[1777818801702,47.92,78679.54,0.0,0.00996,1e-05,1.43757]
[1777818806739,47.92,78685.41,0.0,0.01002,1e-05,1.44527]
[1777818818827,47.92,78688.52,0.0,0.01004,1e-05,1.44747]
[1777818823856,47.92,78694.29,0.0,0.0101,1e-05,1.45508]
[1777818831144,47.92,78697.32,0.0,0.01013,1e-05,1.45909]
[1777818837955,47.92,78701.61,0.0,0.01018,1e-05,1.46478]
[1777818842990,47.92,78707.28,0.0,0.01024,1e-05,1.47233]
[1777818850039,47.92,78705.19,0.0,0.01021,1e-05,1.46955]
[1777818855077,47.92,78704.06,0.0,0.0102,1e-05,1.46804]
[1777818861367,47.92,78706.5,0.0,0.01023,1e-05,1.47129]
[1777818867160,47.92,78707.62,0.0,0.01024,1e-05,1.47279]
[1777818873204,47.92,78710.88,0.0,0.01026,1e-05,1.47523]
[1777818878236,47.92,78712.61,0.0,0.01028,1e-05,1.47754]
[1777818884280,47.92,78714.51,0.0,0.0103,1e-05,1.48009]
[1777818890321,47.92,78716.41,0.0,0.01032,1e-05,1.48264]
[1777818895356,47.92,78717.37,0.0,0.01033,1e-05,1.48393]
[1777818900391,47.92,78727.73,0.0,0.01044,1e-05,1.49789]
[1777818905426,47.92,78728.57,0.0,0.01045,1e-05,1.49903]
[1777818910461,47.92,78727.74,0.0,0.01044,1e-05,1.4979]
[1777818916503,47.92,78727.57,0.0,0.01044,1e-05,1.49767]
[1777818921788,47.92,78726.69,0.0,0.01043,1e-05,1.49648]
[1777818927581,47.92,78726.48,0.0,0.01043,1e-05,1.4962]
[1777818932616,47.92,78729.53,0.0,0.01045,1e-05,1.49839]
[1777818939665,47.92,78728.49,0.0,0.01043,1e-05,1.49699]
[1777818944700,47.92,78728.2,0.0,0.01043,1e-05,1.49659]
[1777818949735,47.92,78726.12,0.0,0.01041,1e-05,1.49378]
[1777818956784,47.92,78725.81,0.0,0.01041,1e-05,1.49336]
[1777818962069,47.92,78725.35,0.0,0.0104,1e-05,1.49274]
[1777818967861,47.92,78725.4,0.0,0.0104,1e-05,1.49281]
[1777818973905,47.92,78725.25,0.0,0.0104,1e-05,1.49261]
[1777818978937,47.92,78719.74,0.0,0.01034,1e-05,1.48519]
[1777818983973,47.92,78720.39,0.0,0.01035,1e-05,1.48606]
[1777818990015,47.92,78721.0,0.0,0.01035,1e-05,1.48688]
[1777818992279,47.92,78711.56,0.0,0.01024,1e-05,1.47231]
[1777818999083,47.92,78710.18,0.0,0.01023,1e-05,1.47047]
[1777819005120,47.92,78707.54,0.0,0.0102,1e-05,1.46696]
[1777819010156,47.92,78705.33,0.0,0.01018,1e-05,1.46402]
[1777819015190,47.92,78703.58,0.0,0.01016,1e-05,1.46169]
[1777819020225,47.92,78701.41,0.0,0.01014,1e-05,1.45882]
[1777819025260,47.92,78702.85,0.0,0.01015,1e-05,1.46072]
[1777819031304,47.92,78701.53,0.0,0.01014,1e-05,1.45897]
[1777819032560,47.92,78716.56,0.0,0.01029,1e-05,1.479]
[1777819038351,47.92,78719.14,0.0,0.01032,1e-05,1.48246]
[1777819046407,47.92,78719.8,0.0,0.01033,1e-05,1.48335]
[1777819051444,47.92,78720.9,0.0,0.01033,1e-05,1.4829]
[1777819059499,47.92,78721.7,0.0,0.01034,1e-05,1.48398]
[1777819064533,47.92,78722.33,0.0,0.01034,1e-05,1.48482]
[1777819069569,47.92,78721.16,0.0,0.01033,1e-05,1.48325]
[1777819074604,47.92,78706.26,0.0,0.01017,1e-05,1.46335]
[1777819079639,47.92,78704.95,0.0,0.01016,1e-05,1.46161]
[1777819085680,47.92,78703.47,0.0,0.01014,1e-05,1.45965]
[1777819091723,47.92,78702.64,0.0,0.01014,1e-05,1.45855]
[1777819096758,47.92,78704.52,0.0,0.01016,1e-05,1.46104]
[1777819103051,47.92,78702.14,0.0,0.01013,1e-05,1.45788]
[1777819113121,47.92,78698.73,0.0,0.01008,1e-05,1.45148]
[1777819123191,47.92,78695.6,0.0,0.01005,1e-05,1.44735]
[1777819128982,47.92,78698.9,0.0,0.01008,1e-05,1.4517]
[1777819134017,47.92,78700.05,0.0,0.0101,1e-05,1.45322]
[1777819140058,47.92,78700.65,0.0,0.0101,1e-05,1.45401]
[1777819145094,47.92,78701.54,0.0,0.01011,1e-05,1.45519]
[1777819150129,47.92,78699.3,0.0,0.01009,1e-05,1.45223]
[1777819155164,47.92,78697.34,0.0,0.01007,1e-05,1.44964]
[1777819160199,47.92,78695.56,0.0,0.01005,1e-05,1.4473]
[1777819165234,47.92,78694.57,0.0,0.01004,1e-05,1.446]
[1777819170269,47.92,78693.72,0.0,0.01003,1e-05,1.44488]
[1777819175303,47.92,78692.99,0.0,0.01001,1e-05,1.44203]
[1777819181346,47.92,78694.23,0.0,0.01002,1e-05,1.44366]
[1777819186381,47.92,78691.02,0.0,0.00999,1e-05,1.43945]
[1777819191417,47.92,78688.37,0.0,0.00996,1e-05,1.43597]
[1777819197458,47.92,78687.59,0.0,0.00996,1e-05,1.43495]
[1777819202493,47.92,78687.84,0.0,0.00996,1e-05,1.43528]
[1777819211556,47.92,78688.45,0.0,0.00996,1e-05,1.43608]
[1777819216591,47.92,78689.03,0.0,0.00997,1e-05,1.43684]
[1777819221626,47.92,78691.62,0.0,0.01,1e-05,1.44023]
[1777819226661,47.92,78692.66,0.0,0.01001,1e-05,1.4416]
[1777819231696,47.92,78693.19,0.0,0.01,1e-05,1.44041]
[1777819236732,47.92,78692.35,0.0,0.00999,1e-05,1.43931]
[1777819244038,47.92,78692.04,0.0,0.00999,1e-05,1.4389]
[1777819251837,47.92,78693.07,0.0,0.01,1e-05,1.44025]
[1777819256872,47.92,78696.43,0.0,0.01003,1e-05,1.44467]
[1777819264178,47.92,78696.93,0.0,0.01004,1e-05,1.44532]
[1777819269963,47.92,78699.13,0.0,0.01006,1e-05,1.44822]
[1777819277012,47.92,78698.66,0.0,0.01006,1e-05,1.4476]
[1777819282046,47.92,78694.93,0.0,0.01002,1e-05,1.44269]
[1777819288089,47.92,78693.71,0.0,0.01001,1e-05,1.44109]
[1777819294388,47.92,78692.9,0.0,0.00998,1e-05,1.43814]
[1777819296928,47.92,78692.9,0.0,0.00998,1e-05,1.43814]
[1777819298318,47.92,78692.9,0.0,0.00998,1e-05,1.43814]
[1777819300056,47.92,78692.17,0.0,0.00998,1e-05,1.43719]
[1777819300977,47.92,78692.13,0.0,0.00998,1e-05,1.43713]
[1777819302432,47.92,78692.13,0.0,0.00998,1e-05,1.43713]
[1777819303105,47.92,78692.13,0.0,0.00998,1e-05,1.43713]
[1777819304707,47.92,78692.13,0.0,0.00998,1e-05,1.43713]
[1777819305494,47.92,78692.47,0.0,0.00998,1e-05,1.43758]
[1777819306367,47.92,78691.63,0.0,0.00997,1e-05,1.43648]
[1777819307187,47.92,78692.22,0.0,0.00998,1e-05,1.43725]
[1777819308962,47.92,78692.55,0.0,0.00998,1e-05,1.43768]
[1777819313890,47.92,78692.54,0.0,0.00998,1e-05,1.43767]
[1777819322326,47.92,78691.07,0.0,0.00997,1e-05,1.43575]
[1777819323812,47.92,78691.07,0.0,0.00997,1e-05,1.43575]
[1777819330386,47.92,78692.97,0.0,0.00999,1e-05,1.43824]
[1777819338438,47.92,78690.13,0.0,0.00996,1e-05,1.43452]
[1777819344739,47.92,78690.1,0.0,0.00996,1e-05,1.43448]
[1777819354811,47.92,78690.14,0.0,0.00994,1e-05,1.43265]
[1777819361657,47.92,78690.14,0.0,0.00994,1e-05,1.43265]
[1777819367642,47.92,78689.88,0.0,0.00994,1e-05,1.43231]
[1777819375698,47.92,78689.63,0.0,0.00994,1e-05,1.43198]
[1777819385768,47.92,78691.65,0.0,0.00996,1e-05,1.43462]
[1777819395838,47.92,78688.71,0.0,0.00993,1e-05,1.43078]
[1777819400874,47.92,78695.84,0.0,0.01,1e-05,1.44011]
[1777819405908,47.92,78701.77,0.0,0.01006,1e-05,1.44791]
[1777819410943,47.92,78702.16,0.0,0.01007,1e-05,1.44843]
[1777819415978,47.92,78702.68,0.0,0.01006,1e-05,1.44722]
[1777819421015,47.92,78704.56,0.0,0.01008,1e-05,1.4497]
[1777819426050,47.92,78706.42,0.0,0.0101,1e-05,1.45216]
[1777819427314,47.92,78706.42,0.0,0.0101,1e-05,1.45216]
[1777819428084,47.92,78707.06,0.0,0.01011,1e-05,1.453]
[1777819435374,47.92,78708.06,0.0,0.01012,1e-05,1.45433]
[1777819442163,47.92,78708.49,0.0,0.01012,1e-05,1.45489]
[1777819447545,47.92,78709.1,0.0,0.01013,1e-05,1.4557]
[1777819448965,47.92,78709.24,0.0,0.01013,1e-05,1.45589]
[1777819449571,47.92,78709.24,0.0,0.01013,1e-05,1.45589]
[1777819453084,47.92,78709.24,0.0,0.01013,1e-05,1.45589]
[1777819458275,47.92,78709.46,0.0,0.01013,1e-05,1.45618]
[1777819465585,47.92,78709.5,0.0,0.01013,1e-05,1.45623]
[1777819472373,47.92,78709.76,0.0,0.01012,1e-05,1.45467]
[1777819482444,47.92,78711.85,0.0,0.01014,1e-05,1.45744]
[1777819487477,47.92,78710.55,0.0,0.01013,1e-05,1.45572]
[1777819493520,47.92,78710.77,0.0,0.01013,1e-05,1.45601]
[1777819498555,47.92,78710.65,0.0,0.01013,1e-05,1.45585]
[1777819505866,47.92,78710.28,0.0,0.01013,1e-05,1.45536]
[1777819512654,47.92,78710.59,0.0,0.01013,1e-05,1.45577]
[1777819526006,47.92,78710.62,0.0,0.01013,1e-05,1.45581]
[1777819531787,47.92,78709.9,0.0,0.01011,1e-05,1.45296]
[1777819537829,47.92,78710.95,0.0,0.01012,1e-05,1.45435]
[1777819546146,47.92,78711.36,0.0,0.01012,1e-05,1.45489]
[1777819552934,47.92,78711.13,0.0,0.01012,1e-05,1.45459]
[1777819561998,47.92,78711.13,0.0,0.01012,1e-05,1.45459]
[1777819564013,47.92,78698.3,0.0,0.00999,1e-05,1.43768]
[1777819569046,47.92,78697.61,0.0,0.00998,1e-05,1.43678]
[1777819576359,47.92,78699.3,0.0,0.01,1e-05,1.439]
[1777819582138,47.92,78702.81,0.0,0.01004,1e-05,1.44361]
[1777819583603,47.92,78702.81,0.0,0.01004,1e-05,1.44361]
[1777819589186,47.92,78703.37,0.0,0.01004,1e-05,1.44434]
[1777819594102,47.92,78703.18,0.0,0.01003,1e-05,1.4422]
[1777819606569,47.92,78703.93,0.0,0.01003,1e-05,1.44319]
[1777819612356,47.92,78703.02,0.0,0.01003,1e-05,1.44199]
[1777819617389,47.92,78703.09,0.0,0.01003,1e-05,1.44209]
[1777819622423,47.92,78701.92,0.0,0.01001,1e-05,1.44055]
[1777819627459,47.92,78699.01,0.0,0.00998,1e-05,1.43673]
[1777819636781,47.92,78699.84,0.0,0.00999,1e-05,1.43782]
[1777819642563,47.92,78708.75,0.0,0.01008,1e-05,1.44954]
[1777819647598,47.92,78710.47,0.0,0.0101,1e-05,1.45181]
[1777819652634,47.92,78703.63,0.0,0.01002,1e-05,1.4409]
[1777819657669,47.92,78701.94,0.0,0.01,1e-05,1.43869]
[1777819663711,47.92,78700.15,0.0,0.00998,1e-05,1.43634]
[1777819664401,47.92,78700.15,0.0,0.00998,1e-05,1.43634]
[1777819669707,47.92,78696.98,0.0,0.00995,1e-05,1.43219]
[1777819672836,47.92,78696.77,0.0,0.00995,1e-05,1.43191]
[1777819681844,47.92,78695.94,0.0,0.00994,1e-05,1.43083]
[1777819687132,47.92,78696.68,0.0,0.00995,1e-05,1.4318]
[1777819692920,47.92,78691.16,0.0,0.00989,1e-05,1.42459]
[1777819697957,47.92,78688.72,0.0,0.00987,1e-05,1.42142]
[1777819702990,47.92,78682.43,0.0,0.0098,1e-05,1.41326]
[1777819707036,47.92,78681.9,0.0,0.0098,1e-05,1.41258]
[1777819709379,47.92,78681.5,0.0,0.00979,1e-05,1.41206]
[1777819713063,47.92,78666.97,0.0,0.00963,1e-05,1.39153]
[1777819715953,47.92,78666.87,0.0,0.00963,1e-05,1.3914]
[1777819721118,47.92,78665.82,0.0,0.00962,1e-05,1.39006]
[1777819726155,47.92,78660.65,0.0,0.00957,1e-05,1.38348]
[1777819731188,47.92,78667.3,0.0,0.00964,1e-05,1.39195]
[1777819736224,47.92,78666.95,0.0,0.00963,1e-05,1.39151]
[1777819741083,47.92,78664.42,0.0,0.00961,1e-05,1.38828]
[1777819746294,47.92,78664.81,0.0,0.00961,1e-05,1.38877]
[1777819747744,47.92,78664.81,0.0,0.00961,1e-05,1.38877]
[1777819755357,47.92,78666.58,0.0,0.00963,1e-05,1.39103]
[1777819761400,47.92,78669.87,0.0,0.00966,1e-05,1.39524]
[1777819766435,47.92,78675.63,0.0,0.00972,1e-05,1.40263]
[1777819772477,47.92,78676.64,0.0,0.00972,1e-05,1.40208]
[1777819777764,47.92,78685.63,0.0,0.00981,1e-05,1.41367]
[1777819785568,47.92,78681.34,0.0,0.00977,1e-05,1.40813]
[1777819790602,47.92,78678.49,0.0,0.00974,1e-05,1.40446]
[1777819795638,47.92,78674.61,0.0,0.0097,1e-05,1.39947]
[1777819801680,47.92,78674.01,0.0,0.00969,1e-05,1.3987]
[1777819806714,47.92,78673.42,0.0,0.00969,1e-05,1.39794]
[1777819811749,47.92,78684.77,0.0,0.0098,1e-05,1.41256]
[1777819814771,47.92,78696.52,0.0,0.00992,1e-05,1.42783]
[1777819820814,47.92,78696.04,0.0,0.00992,1e-05,1.4272]
[1777819825848,47.92,78695.76,0.0,0.00991,1e-05,1.42683]
[1777819829759,47.92,78695.5,0.0,0.00991,1e-05,1.4265]
[1777819834911,47.92,78695.38,0.0,0.0099,1e-05,1.42446]
[1777819836022,47.92,78695.38,0.0,0.0099,1e-05,1.42446]
[1777819844983,47.92,78695.75,0.0,0.0099,1e-05,1.42494]
[1777819850018,47.92,78697.29,0.0,0.00992,1e-05,1.42695]
[1777819856060,47.92,78696.56,0.0,0.00991,1e-05,1.426]
[1777819861097,47.92,78696.2,0.0,0.0099,1e-05,1.42553]
[1777819868414,47.92,78693.65,0.0,0.00988,1e-05,1.42221]
[1777819878214,47.92,78693.61,0.0,0.00988,1e-05,1.42216]
[1777819883249,47.92,78693.57,0.0,0.00988,1e-05,1.42211]
[1777819889291,47.92,78693.83,0.0,0.00988,1e-05,1.42244]
[1777819894337,47.92,78695.15,0.0,0.00988,1e-05,1.42229]
[1777819899370,47.92,78704.36,0.0,0.00998,1e-05,1.43431]
[1777819904406,47.92,78704.19,0.0,0.00997,1e-05,1.43409]
[1777819909441,47.92,78707.64,0.0,0.01001,1e-05,1.43861]
[1777819914475,47.92,78709.62,0.0,0.01003,1e-05,1.44121]
[1777819919510,47.92,78710.77,0.0,0.01004,1e-05,1.44273]
[1777819925553,47.92,78712.12,0.0,0.01006,1e-05,1.4445]
[1777819933607,47.92,78714.2,0.0,0.01008,1e-05,1.44725]
[1777819938904,47.92,78714.27,0.0,0.01008,1e-05,1.44734]
[1777819941664,47.92,78726.29,0.0,0.0102,1e-05,1.46327]
[1777819946698,47.92,78739.89,0.0,0.01035,1e-05,1.48146]
[1777819950359,47.92,78741.37,0.0,0.01036,1e-05,1.48346]
[1777819952638,47.92,78742.92,0.0,0.01037,1e-05,1.48361]
[1777819959049,47.92,78743.11,0.0,0.01037,1e-05,1.48387]
[1777819964825,47.92,78746.45,0.0,0.0104,1e-05,1.48837]
[1777819969860,47.92,78754.65,0.0,0.01049,1e-05,1.49947]
[1777819974895,47.92,78756.47,0.0,0.01051,1e-05,1.50194]
[1777819979930,47.92,78757.6,0.0,0.01052,1e-05,1.50348]
[1777819984973,47.92,78758.13,0.0,0.01053,1e-05,1.5042]
[1777819990002,47.92,78756.88,0.0,0.01052,1e-05,1.5025]
[1777819995034,47.92,78756.77,0.0,0.01051,1e-05,1.50235]
[1777820000070,47.92,78764.99,0.0,0.0106,1e-05,1.51356]
[1777820005119,47.92,78772.38,0.0,0.01068,1e-05,1.5237]
[1777820012158,47.92,78777.53,0.0,0.01073,1e-05,1.52882]
[1777820017192,47.92,78771.93,0.0,0.01067,1e-05,1.52111]
[1777820022229,47.92,78772.02,0.0,0.01067,1e-05,1.52124]
[1777820027264,47.92,78772.09,0.0,0.01067,1e-05,1.52133]
[1777820032298,47.92,78779.48,0.0,0.01075,1e-05,1.53151]
[1777820037333,47.92,78777.94,0.0,0.01073,1e-05,1.52939]
[1777820042368,47.92,78777.17,0.0,0.01072,1e-05,1.52833]
[1777820047403,47.92,78768.93,0.0,0.01063,1e-05,1.517]
[1777820052438,47.92,78767.6,0.0,0.01062,1e-05,1.51518]
[1777820060495,47.92,78767.13,0.0,0.01061,1e-05,1.51453]
[1777820065531,47.92,78767.75,0.0,0.01062,1e-05,1.51538]
[1777820070564,47.92,78765.14,0.0,0.01059,1e-05,1.51181]
[1777820075599,47.92,78765.25,0.0,0.01058,1e-05,1.51]
[1777820081642,47.92,78765.05,0.0,0.01058,1e-05,1.50973]
[1777820086677,47.92,78766.24,0.0,0.01059,1e-05,1.51135]
[1777820092719,47.92,78766.66,0.0,0.01059,1e-05,1.51193]
[1777820097754,47.92,78764.82,0.0,0.01057,1e-05,1.50941]
[1777820102790,47.92,78765.95,0.0,0.01059,1e-05,1.51096]
[1777820107824,47.92,78768.35,0.0,0.01061,1e-05,1.51424]
[1777820112859,47.92,78770.2,0.0,0.01063,1e-05,1.51678]
[1777820117894,47.92,78771.16,0.0,0.01064,1e-05,1.51809]
[1777820123935,47.92,78771.1,0.0,0.01064,1e-05,1.51801]
[1777820130243,47.92,78773.61,0.0,0.01067,1e-05,1.52146]
[1777820136021,47.92,78790.25,0.0,0.01084,1e-05,1.54247]
[1777820142061,47.92,78789.68,0.0,0.01083,1e-05,1.54168]
[1777820147097,47.92,78789.16,0.0,0.01083,1e-05,1.54096]
[1777820152133,47.92,78790.85,0.0,0.01085,1e-05,1.54331]
[1777820157169,47.92,78791.4,0.0,0.01085,1e-05,1.54407]
[1777820164217,47.92,78790.93,0.0,0.01085,1e-05,1.54342]
[1777820169251,47.92,78779.12,0.0,0.01072,1e-05,1.52707]
[1777820174289,47.92,78769.75,0.0,0.01061,1e-05,1.5142]
[1777820179326,47.92,78765.56,0.0,0.01057,1e-05,1.50847]
[1777820186375,47.92,78757.34,0.0,0.01048,1e-05,1.49728]
[1777820192417,47.92,78758.19,0.0,0.01048,1e-05,1.49649]
[1777820197451,47.92,78757.31,0.0,0.01047,1e-05,1.4953]
[1777820202488,47.92,78755.64,0.0,0.01045,1e-05,1.49303]
[1777820208529,47.92,78754.35,0.0,0.01044,1e-05,1.49129]
[1777820218597,47.92,78754.14,0.0,0.01043,1e-05,1.491]
[1777820223636,47.92,78755.04,0.0,0.01044,1e-05,1.49222]
[1777820229681,47.92,78754.16,0.0,0.01043,1e-05,1.49103]
[1777820238741,47.92,78755.08,0.0,0.01044,1e-05,1.49228]
[1777820243776,47.92,78755.15,0.0,0.01044,1e-05,1.49237]
[1777820249818,47.92,78755.56,0.0,0.01045,1e-05,1.49292]
[1777820255860,47.92,78755.51,0.0,0.01043,1e-05,1.49091]
[1777820261168,47.92,78754.32,0.0,0.01042,1e-05,1.48931]
[1777820266937,47.92,78753.48,0.0,0.01041,1e-05,1.48817]
[1777820280030,47.92,78753.74,0.0,0.01042,1e-05,1.48852]
[1777820286069,47.92,78757.72,0.0,0.01046,1e-05,1.49391]
[1777820291376,47.92,78759.34,0.0,0.01048,1e-05,1.4961]
[1777820297147,47.92,78759.1,0.0,0.01047,1e-05,1.49578]
[1777820302184,47.92,78753.18,0.0,0.01041,1e-05,1.48777]
[1777820307217,47.92,78747.47,0.0,0.01035,1e-05,1.48007]
[1777820313259,47.92,78746.61,0.0,0.01033,1e-05,1.47699]
[1777820318294,47.92,78745.78,0.0,0.01032,1e-05,1.47587]
[1777820323330,47.92,78744.71,0.0,0.01031,1e-05,1.47444]
[1777820328365,47.92,78742.44,0.0,0.01028,1e-05,1.47139]
[1777820341731,47.92,78744.26,0.0,0.0103,1e-05,1.47383]
[1777820348508,47.92,78748.02,0.0,0.01034,1e-05,1.47888]
[1777820353542,47.92,78749.23,0.0,0.01035,1e-05,1.48051]
[1777820361871,47.92,78749.99,0.0,0.01036,1e-05,1.48153]
[1777820367643,47.92,78754.18,0.0,0.01041,1e-05,1.48718]
[1777820372678,47.92,78761.21,0.0,0.01047,1e-05,1.49475]
[1777820377713,47.92,78762.35,0.0,0.01048,1e-05,1.49629]
[1777820382748,47.92,78759.84,0.0,0.01045,1e-05,1.49289]
[1777820389799,47.92,78755.66,0.0,0.01041,1e-05,1.48724]
[1777820394834,47.92,78748.84,0.0,0.01034,1e-05,1.47805]
[1777820398862,47.92,78733.04,0.0,0.01017,1e-05,1.45694]
[1777820403899,47.92,78731.17,0.0,0.01015,1e-05,1.45446]
[1777820408934,47.92,78732.34,0.0,0.01016,1e-05,1.45601]
[1777820413969,47.92,78740.75,0.0,0.01025,1e-05,1.46721]
[1777820419005,47.92,78739.32,0.0,0.01024,1e-05,1.4653]
[1777820424040,47.92,78736.9,0.0,0.01021,1e-05,1.46208]
[1777820429075,47.92,78734.74,0.0,0.01019,1e-05,1.4592]
[1777820434110,47.92,78741.7,0.0,0.01025,1e-05,1.46656]
[1777820439147,47.92,78751.35,0.0,0.01035,1e-05,1.47949]
[1777820444181,47.92,78758.7,0.0,0.01043,1e-05,1.4894]
[1777820449216,47.92,78763.93,0.0,0.01049,1e-05,1.49649]
[1777820454251,47.92,78771.45,0.0,0.01057,1e-05,1.50672]
[1777820459286,47.92,78770.86,0.0,0.01056,1e-05,1.50592]
[1777820464321,47.92,78770.7,0.0,0.01056,1e-05,1.5057]
[1777820469357,47.92,78762.62,0.0,0.01047,1e-05,1.49471]
[1777820476405,47.92,78764.09,0.0,0.01049,1e-05,1.4967]
[1777820482714,47.92,78766.04,0.0,0.01051,1e-05,1.49935]
[1777820488489,47.92,78771.83,0.0,0.01057,1e-05,1.50724]
[1777820494531,47.92,78770.97,0.0,0.01055,1e-05,1.50411]
[1777820499566,47.92,78771.43,0.0,0.01055,1e-05,1.50474]
[1777820504601,47.92,78770.52,0.0,0.01054,1e-05,1.5035]
[1777820509638,47.92,78770.72,0.0,0.01055,1e-05,1.50377]
[1777820515679,47.92,78771.33,0.0,0.01055,1e-05,1.5046]
[1777820521720,47.92,78774.86,0.0,0.01059,1e-05,1.50942]
[1777820526755,47.92,78776.25,0.0,0.01061,1e-05,1.51132]
[1777820533067,47.92,78769.77,0.0,0.01054,1e-05,1.50248]
[1777820538839,47.92,78767.29,0.0,0.01051,1e-05,1.4991]
[1777820543881,47.92,78771.48,0.0,0.01055,1e-05,1.50481]
[1777820548909,47.92,78778.92,0.0,0.01063,1e-05,1.51498]
[1777820553945,47.92,78782.22,0.0,0.01066,1e-05,1.51754]
[1777820558979,47.92,78780.38,0.0,0.01064,1e-05,1.51501]
[1777820564013,47.92,78779.55,0.0,0.01063,1e-05,1.51387]
[1777820569049,47.92,78781.62,0.0,0.01065,1e-05,1.51671]
[1777820574086,47.92,78775.18,0.0,0.01058,1e-05,1.5079]
[1777820579120,47.92,78775.87,0.0,0.01059,1e-05,1.50884]
[1777820584155,47.92,78772.15,0.0,0.01055,1e-05,1.50376]
[1777820589192,47.92,78772.16,0.0,0.01055,1e-05,1.50378]
[1777820594228,47.92,78770.83,0.0,0.01053,1e-05,1.50196]
[1777820599263,47.92,78767.88,0.0,0.0105,1e-05,1.49795]
[1777820604298,47.92,78767.43,0.0,0.0105,1e-05,1.49734]
[1777820609333,47.92,78765.26,0.0,0.01047,1e-05,1.49439]
[1777820614369,47.92,78763.16,0.0,0.01044,1e-05,1.4896]
[1777820619404,47.92,78762.49,0.0,0.01043,1e-05,1.4887]
[1777820624439,47.92,78759.33,0.0,0.0104,1e-05,1.48443]
[1777820632495,47.92,78759.06,0.0,0.01039,1e-05,1.48406]
[1777820637530,47.92,78758.67,0.0,0.01039,1e-05,1.48354]
[1777820642565,47.92,78763.74,0.0,0.01044,1e-05,1.49039]
[1777820647600,47.92,78769.73,0.0,0.01051,1e-05,1.49851]
[1777820652636,47.92,78771.44,0.0,0.01053,1e-05,1.50084]
[1777820659686,47.92,78770.56,0.0,0.01052,1e-05,1.49964]
[1777820664723,47.92,78778.25,0.0,0.0106,1e-05,1.51013]
[1777820669756,47.92,78772.76,0.0,0.01054,1e-05,1.50264]
[1777820674793,47.92,78772.82,0.0,0.01053,1e-05,1.50076]
[1777820679831,47.92,78772.41,0.0,0.01052,1e-05,1.5002]
[1777820684866,47.92,78772.07,0.0,0.01052,1e-05,1.49974]
[1777820690909,47.92,78775.71,0.0,0.01056,1e-05,1.5047]
[1777820695944,47.92,78784.91,0.0,0.01066,1e-05,1.51729]
[1777820700979,47.92,78791.44,0.0,0.01073,1e-05,1.52628]
[1777820706019,47.92,78789.59,0.0,0.01071,1e-05,1.52373]
[1777820711055,47.92,78787.81,0.0,0.01069,1e-05,1.52128]
[1777820717097,47.92,78786.02,0.0,0.01067,1e-05,1.51882]
[1777820722136,47.92,78784.14,0.0,0.01065,1e-05,1.51623]
[1777820727167,47.92,78780.44,0.0,0.01061,1e-05,1.51116]
[1777820732207,47.92,78781.36,0.0,0.01061,1e-05,1.51046]
[1777820737238,47.92,78786.13,0.0,0.01066,1e-05,1.517]
[1777820742273,47.92,78801.64,0.0,0.01083,1e-05,1.53842]
[1777820747308,47.92,78807.49,0.0,0.0109,1e-05,1.54656]
[1777820752343,47.92,78797.17,0.0,0.01078,1e-05,1.53222]
[1777820757378,47.92,78790.12,0.0,0.0107,1e-05,1.52248]
[1777820762413,47.92,78789.01,0.0,0.01069,1e-05,1.52096]
[1777820767449,47.92,78790.63,0.0,0.01071,1e-05,1.52319]
[1777820773493,47.92,78791.78,0.0,0.01072,1e-05,1.52477]
[1777820778530,47.92,78791.33,0.0,0.01072,1e-05,1.52415]
[1777820783565,47.92,78793.39,0.0,0.01074,1e-05,1.52699]
[1777820789606,47.92,78794.64,0.0,0.01075,1e-05,1.52872]
[1777820794896,47.92,78795.8,0.0,0.01075,1e-05,1.52834]
[1777820800684,47.92,78786.46,0.0,0.01065,1e-05,1.51548]
[1777820806725,47.92,78791.4,0.0,0.0107,1e-05,1.52227]
[1777820811760,47.92,78789.95,0.0,0.01069,1e-05,1.52027]
[1777820816797,47.92,78789.96,0.0,0.01069,1e-05,1.52029]
[1777820821830,47.92,78786.72,0.0,0.01065,1e-05,1.51584]
[1777820826866,47.92,78796.61,0.0,0.01076,1e-05,1.52946]
[1777820831910,47.92,78794.84,0.0,0.01074,1e-05,1.52701]
[1777820836945,47.92,78793.08,0.0,0.01072,1e-05,1.52459]
[1777820841981,47.92,78791.71,0.0,0.01071,1e-05,1.5227]
[1777820843493,47.92,78791.35,0.0,0.0107,1e-05,1.5222]
[1777820843996,47.92,78790.69,0.0,0.0107,1e-05,1.52129]
[1777820849034,47.92,78781.78,0.0,0.0106,1e-05,1.50907]
[1777820854068,47.92,78780.98,0.0,0.01058,1e-05,1.50601]
[1777820859104,47.92,78780.83,0.0,0.01058,1e-05,1.50581]
[1777820865389,47.92,78780.37,0.0,0.01057,1e-05,1.50518]
[1777820875459,47.92,78781.05,0.0,0.01058,1e-05,1.50611]
[1777820881258,47.92,78785.68,0.0,0.01063,1e-05,1.51244]
[1777820888307,47.92,78786.55,0.0,0.01064,1e-05,1.51363]
[1777820893341,47.92,78789.05,0.0,0.01066,1e-05,1.51706]
[1777820898377,47.92,78789.9,0.0,0.01067,1e-05,1.51823]
[1777820903364,47.92,78790.95,0.01,0.01069,1e-05,1.51968]
[1777820903465,47.92,78791.57,0.01,0.01069,1e-05,1.52053]
[1777820909454,47.92,78791.32,0.01,0.01069,1e-05,1.52018]
[1777820915742,47.92,78792.73,0.01,0.01069,1e-05,1.52015]
[1777820921538,47.92,78793.8,0.01,0.0107,1e-05,1.52162]
[1777820926573,47.92,78798.87,0.01,0.01076,1e-05,1.52862]
[1777820931609,47.92,78795.99,0.01,0.01073,1e-05,1.52464]
[1777820936645,47.92,78798.23,0.01,0.01075,1e-05,1.52773]
[1777820942684,47.92,78797.61,0.01,0.01075,1e-05,1.52688]
[1777820950740,47.92,78797.75,0.01,0.01075,1e-05,1.52707]
[1777820956021,47.92,78795.99,0.01,0.01073,1e-05,1.52464]
[1777820961818,47.92,78796.03,0.01,0.01073,1e-05,1.5247]
[1777820967327,47.92,78796.21,0.01,0.01073,1e-05,1.52494]
[1777820974908,47.92,78794.65,0.01,0.0107,1e-05,1.52082]
[1777820980951,47.92,78791.85,0.01,0.01067,1e-05,1.51697]
[1777820981957,47.92,78779.46,0.01,0.01053,1e-05,1.50002]
[1777820986993,47.92,78769.0,0.01,0.01042,1e-05,1.48583]
[1777820992028,47.92,78763.15,0.01,0.01036,1e-05,1.47794]
[1777820997063,47.92,78761.62,0.01,0.01034,1e-05,1.47588]
[1777821002097,47.92,78758.04,0.01,0.0103,1e-05,1.47108]
[1777821012180,47.92,78756.58,0.01,0.01029,1e-05,1.46912]
[1777821018212,47.92,78752.11,0.01,0.01024,1e-05,1.46315]
[1777821023247,47.92,78743.07,0.01,0.01015,1e-05,1.45112]
[1777821028671,47.92,78742.54,0.01,0.01014,1e-05,1.45042]
[1777821035333,47.92,78742.54,0.01,0.01013,1e-05,1.44851]
[1777821044399,47.92,78743.13,0.01,0.01013,1e-05,1.44929]
[1777821056486,47.92,78743.27,0.01,0.01014,1e-05,1.44947]
[1777821064543,47.92,78743.37,0.01,0.01014,1e-05,1.4496]
[1777821069578,47.92,78753.99,0.01,0.01025,1e-05,1.46373]
[1777821074614,47.92,78746.52,0.01,0.01017,1e-05,1.45378]
[1777821080655,47.92,78747.87,0.01,0.01018,1e-05,1.45558]
[1777821085690,47.92,78748.73,0.01,0.01019,1e-05,1.45672]
[1777821091732,47.92,78747.85,0.01,0.01017,1e-05,1.45363]
[1777821097006,47.92,78749.34,0.01,0.01019,1e-05,1.45561]
[1777821102809,47.92,78749.17,0.01,0.01018,1e-05,1.45539]
[1777821107848,47.92,78739.24,0.01,0.01008,1e-05,1.44223]
[1777821112879,47.92,78734.83,0.01,0.01003,1e-05,1.43642]
[1777821119929,47.92,78730.41,0.01,0.00999,1e-05,1.43062]
[1777821124963,47.92,78725.68,0.01,0.00994,1e-05,1.42443]
[1777821129997,47.92,78726.94,0.01,0.00995,1e-05,1.42607]
[1777821135033,47.92,78728.06,0.01,0.00996,1e-05,1.42754]
[1777821141076,47.92,78725.73,0.01,0.00994,1e-05,1.42449]
[1777821146110,47.92,78722.68,0.01,0.00991,1e-05,1.42051]
[1777821151145,47.92,78720.77,0.01,0.00988,1e-05,1.41614]
[1777821156180,47.92,78720.58,0.01,0.00987,1e-05,1.41589]
[1777821165242,47.92,78719.72,0.01,0.00987,1e-05,1.41478]
[1777821174307,47.92,78717.38,0.01,0.00984,1e-05,1.41174]
[1777821179342,47.92,78716.07,0.01,0.00983,1e-05,1.41004]
[1777821185385,47.92,78716.43,0.01,0.00983,1e-05,1.4105]
[1777821190421,47.92,78715.96,0.01,0.00983,1e-05,1.4099]
[1777821196462,47.92,78716.19,0.01,0.00983,1e-05,1.41019]
[1777821201497,47.92,78716.66,0.01,0.00983,1e-05,1.4108]
[1777821207787,47.92,78716.69,0.01,0.00983,1e-05,1.41084]
[1777821213581,47.92,78716.64,0.01,0.00982,1e-05,1.4089]
[1777821218620,47.92,78718.31,0.01,0.00984,1e-05,1.41106]
[1777821225668,47.92,78718.19,0.01,0.00984,1e-05,1.41091]
[1777821230703,47.92,78717.31,0.01,0.00983,1e-05,1.40977]
[1777821240773,47.92,78716.6,0.01,0.00982,1e-05,1.40885]
[1777821242787,47.92,78732.37,0.01,0.00998,1e-05,1.42939]
[1777821247822,47.92,78733.28,0.01,0.00999,1e-05,1.43059]
[1777821252858,47.92,78725.03,0.01,0.00991,1e-05,1.4198]
[1777821258143,47.92,78719.82,0.01,0.00985,1e-05,1.41302]
[1777821263933,47.92,78719.82,0.01,0.00985,1e-05,1.41302]
[1777821270983,47.92,78719.86,0.01,0.00985,1e-05,1.41308]
[1777821278283,47.92,78720.0,0.01,0.00984,1e-05,1.41138]
[1777821284074,47.92,78722.08,0.01,0.00986,1e-05,1.41408]
[1777821296158,47.92,78720.36,0.01,0.00985,1e-05,1.41184]
[1777821301193,47.92,78717.71,0.01,0.00982,1e-05,1.40841]
[1777821307235,47.92,78726.92,0.01,0.00991,1e-05,1.42038]
[1777821313277,47.92,78730.32,0.01,0.00995,1e-05,1.42482]
[1777821318568,47.92,78737.35,0.01,0.01002,1e-05,1.43403]
[1777821328638,47.92,78736.29,0.01,0.01001,1e-05,1.43264]
[1777821334423,47.92,78738.78,0.01,0.01002,1e-05,1.43401]
[1777821340466,47.92,78741.61,0.01,0.01005,1e-05,1.43773]
[1777821345501,47.92,78745.36,0.01,0.01009,1e-05,1.44268]
[1777821350536,47.92,78742.21,0.01,0.01006,1e-05,1.43852]
[1777821355570,47.92,78750.98,0.01,0.01015,1e-05,1.45012]
[1777821363628,47.92,78753.11,0.01,0.01017,1e-05,1.45294]
[1777821368921,47.92,78751.94,0.01,0.01016,1e-05,1.45139]
[1777821375712,47.92,78751.79,0.01,0.01016,1e-05,1.45119]
[1777821380747,47.92,78750.35,0.01,0.01014,1e-05,1.44928]
[1777821385782,47.92,78748.44,0.01,0.01012,1e-05,1.44675]
[1777821390818,47.92,78751.89,0.01,0.01016,1e-05,1.45132]
[1777821396861,47.92,78752.8,0.01,0.01016,1e-05,1.45061]
[1777821401896,47.92,78755.35,0.01,0.01018,1e-05,1.454]
[1777821406931,47.92,78758.78,0.01,0.01022,1e-05,1.45857]
[1777821411966,47.92,78759.12,0.01,0.01022,1e-05,1.45902]
[1777821417001,47.92,78756.96,0.01,0.0102,1e-05,1.45614]
[1777821429341,47.92,78757.3,0.01,0.0102,1e-05,1.4566]
[1777821436136,47.92,78757.74,0.01,0.01021,1e-05,1.45718]
[1777821441172,47.92,78757.17,0.01,0.0102,1e-05,1.45642]
[1777821446208,47.92,78756.99,0.01,0.0102,1e-05,1.45618]
[1777821451242,47.92,78757.16,0.01,0.01019,1e-05,1.45449]
[1777821459552,47.92,78750.9,0.01,0.01012,1e-05,1.44618]
[1777821465340,47.92,78748.92,0.01,0.0101,1e-05,1.44356]
[1777821470375,47.92,78747.97,0.01,0.01009,1e-05,1.44231]
[1777821475410,47.92,78747.51,0.01,0.01009,1e-05,1.4417]
[1777821482459,47.92,78744.94,0.01,0.01006,1e-05,1.43831]
[1777821489763,47.92,78742.95,0.01,0.01004,1e-05,1.43569]
[1777821495550,47.92,78737.09,0.01,0.00998,1e-05,1.42799]
[1777821500585,47.92,78738.24,0.01,0.00999,1e-05,1.4295]
[1777821505620,47.92,78734.22,0.01,0.00995,1e-05,1.42423]
[1777821510655,47.92,78732.56,0.01,0.00993,1e-05,1.42207]
[1777821518710,47.92,78732.2,0.01,0.00992,1e-05,1.4197]
[1777821523747,47.92,78728.83,0.01,0.00988,1e-05,1.41531]
[1777821530047,47.92,78725.75,0.01,0.00985,1e-05,1.41131]
[1777821534824,47.92,78737.47,0.01,0.00997,1e-05,1.42659]
[1777821540117,47.92,78736.33,0.01,0.00996,1e-05,1.4251]
[1777821546907,47.92,78735.62,0.01,0.00995,1e-05,1.42417]
[1777821552950,47.92,78734.39,0.01,0.00994,1e-05,1.42256]
[1777821557985,47.92,78731.86,0.01,0.00991,1e-05,1.41926]
[1777821564027,47.92,78732.61,0.01,0.00992,1e-05,1.42024]
[1777821569063,47.92,78731.71,0.01,0.00991,1e-05,1.41906]
[1777821574098,47.92,78727.02,0.01,0.00985,1e-05,1.41108]
[1777821580401,47.92,78727.02,0.01,0.00985,1e-05,1.41108]
[1777821590472,47.92,78727.05,0.01,0.00985,1e-05,1.41111]
[1777821596251,47.92,78728.29,0.01,0.00986,1e-05,1.41273]
[1777821604307,47.92,78728.13,0.01,0.00986,1e-05,1.41252]
[1777821610612,47.92,78729.43,0.01,0.00988,1e-05,1.41421]
[1777821617398,47.92,78729.38,0.01,0.00988,1e-05,1.41414]
[1777821623440,47.92,78729.1,0.01,0.00987,1e-05,1.41378]
[1777821630752,47.92,78728.51,0.01,0.00987,1e-05,1.41301]
[1777821639552,47.92,78727.94,0.01,0.00985,1e-05,1.41039]
[1777821644588,47.92,78715.61,0.01,0.00972,1e-05,1.39446]
[1777821649623,47.92,78718.58,0.01,0.00975,1e-05,1.39828]
[1777821654658,47.92,78721.97,0.01,0.00979,1e-05,1.40266]
[1777821660972,47.92,78725.61,0.01,0.00982,1e-05,1.40737]
[1777821667750,47.92,78730.29,0.01,0.00987,1e-05,1.41344]
[1777821673792,47.92,78733.65,0.01,0.00991,1e-05,1.41781]
[1777821681113,47.92,78739.32,0.01,0.00997,1e-05,1.42522]
[1777821686887,47.92,78737.56,0.01,0.00995,1e-05,1.42292]
[1777821691183,47.92,78728.27,0.01,0.00984,1e-05,1.40893]
[1777821696957,47.92,78723.82,0.01,0.00979,1e-05,1.40317]
[1777821702999,47.92,78720.69,0.01,0.00976,1e-05,1.39913]
[1777821708034,47.92,78716.15,0.01,0.00972,1e-05,1.39328]
[1777821713070,47.92,78715.95,0.01,0.00971,1e-05,1.39303]
[1777821718104,47.92,78712.41,0.01,0.00968,1e-05,1.38848]
[1777821723138,47.92,78717.06,0.01,0.00972,1e-05,1.39445]
[1777821728176,47.92,78715.46,0.01,0.00971,1e-05,1.3924]
[1777821734216,47.92,78715.4,0.01,0.00971,1e-05,1.39232]
[1777821741535,47.92,78708.0,0.01,0.00963,1e-05,1.38284]
[1777821747307,47.92,78706.75,0.01,0.00962,1e-05,1.38124]
[1777821752342,47.92,78705.21,0.01,0.00959,1e-05,1.37742]
[1777821758383,47.92,78705.7,0.01,0.0096,1e-05,1.37805]
[1777821763418,47.92,78705.46,0.01,0.0096,1e-05,1.37774]
[1777821768454,47.92,78704.63,0.01,0.00959,1e-05,1.37669]
[1777821773488,47.92,78704.01,0.01,0.00958,1e-05,1.3759]
[1777821779531,47.92,78703.72,0.01,0.00958,1e-05,1.37553]
[1777821784566,47.92,78703.64,0.01,0.00958,1e-05,1.37543]
[1777821791902,47.92,78703.24,0.01,0.00957,1e-05,1.37492]
[1777821797658,47.92,78704.21,0.01,0.00958,1e-05,1.37615]
[1777821806720,47.92,78703.66,0.01,0.00958,1e-05,1.37545]
[1777821812043,47.92,78703.36,0.01,0.00956,1e-05,1.37322]
[1777821817797,47.92,78703.36,0.01,0.00956,1e-05,1.37322]
[1777821823839,47.92,78703.11,0.01,0.00956,1e-05,1.3729]
[1777821828874,47.92,78701.4,0.01,0.00954,1e-05,1.37073]
[1777821833909,47.92,78702.03,0.01,0.00955,1e-05,1.37153]
[1777821838943,47.92,78702.79,0.01,0.00956,1e-05,1.37249]
[1777821843983,47.92,78702.04,0.01,0.00955,1e-05,1.37154]
[1777821845994,47.92,78715.84,0.01,0.00969,1e-05,1.38915]
[1777821852323,47.92,78716.36,0.01,0.00969,1e-05,1.38982]
[1777821858079,47.92,78724.07,0.01,0.00977,1e-05,1.39974]
[1777821863113,47.92,78723.49,0.01,0.00976,1e-05,1.39899]
[1777821871170,47.92,78723.06,0.01,0.00975,1e-05,1.39656]
[1777821877212,47.92,78714.21,0.01,0.00966,1e-05,1.3852]
[1777821882246,47.92,78717.15,0.01,0.00969,1e-05,1.38896]
[1777821889296,47.92,78719.42,0.01,0.00971,1e-05,1.39188]
[1777821894331,47.92,78723.95,0.01,0.00976,1e-05,1.39771]
[1777821902387,47.92,78725.76,0.01,0.00978,1e-05,1.40004]
[1777821908430,47.92,78730.79,0.01,0.00983,1e-05,1.40655]
[1777821916484,47.92,78730.18,0.01,0.00982,1e-05,1.40576]
[1777821922813,47.92,78729.53,0.01,0.00981,1e-05,1.40492]
[1777821928568,47.92,78728.48,0.01,0.0098,1e-05,1.40356]
[1777821934611,47.92,78728.03,0.01,0.00979,1e-05,1.4011]
[1777821940653,47.92,78727.78,0.01,0.00978,1e-05,1.40078]
[1777821953023,47.92,78726.94,0.01,0.00977,1e-05,1.39969]
[1777821960793,47.92,78725.91,0.01,0.00976,1e-05,1.39836]
[1777821967842,47.92,78725.35,0.01,0.00976,1e-05,1.39764]
[1777821973169,47.92,78724.16,0.01,0.00975,1e-05,1.39611]
[1777821978919,47.92,78725.83,0.01,0.00976,1e-05,1.39826]
[1777821983955,47.92,78726.06,0.01,0.00977,1e-05,1.39856]
[1777821988989,47.92,78726.05,0.01,0.00977,1e-05,1.39854]
[1777821994024,47.92,78726.3,0.01,0.00976,1e-05,1.39699]
[1777821999061,47.92,78723.71,0.01,0.00973,1e-05,1.39365]
[1777822005102,47.92,78723.68,0.01,0.00973,1e-05,1.39362]
[1777822010137,47.92,78725.94,0.01,0.00975,1e-05,1.39653]
[1777822015171,47.92,78725.87,0.01,0.00975,1e-05,1.39643]
[1777822020206,47.92,78726.72,0.01,0.00976,1e-05,1.39753]
[1777822025241,47.92,78726.59,0.01,0.00976,1e-05,1.39736]
[1777822030275,47.92,78725.27,0.01,0.00974,1e-05,1.39566]
[1777822033589,47.92,78738.82,0.01,0.00988,1e-05,1.4132]
[1777822039351,47.92,78744.88,0.01,0.00995,1e-05,1.42111]
[1777822047401,47.92,78746.03,0.01,0.00996,1e-05,1.42261]
[1777822053737,47.92,78748.11,0.01,0.00997,1e-05,1.42343]
[1777822060488,47.92,78748.11,0.01,0.00997,1e-05,1.42343]
[1777822067539,47.92,78749.09,0.01,0.00998,1e-05,1.42472]
[1777822072577,47.92,78744.34,0.01,0.00993,1e-05,1.4185]
[1777822077611,47.92,78738.06,0.01,0.00986,1e-05,1.41033]
[1777822082647,47.92,78739.11,0.01,0.00987,1e-05,1.41169]
[1777822087682,47.92,78742.91,0.01,0.00991,1e-05,1.41664]
[1777822092717,47.92,78743.75,0.01,0.00992,1e-05,1.41773]
[1777822099766,47.92,78742.45,0.01,0.00991,1e-05,1.41604]
[1777822104800,47.92,78742.66,0.01,0.00991,1e-05,1.41631]
[1777822109836,47.92,78742.84,0.01,0.00991,1e-05,1.41655]
[1777822114872,47.92,78744.14,0.01,0.00991,1e-05,1.41635]
[1777822119908,47.92,78744.79,0.01,0.00992,1e-05,1.4172]
[1777822124944,47.92,78750.28,0.01,0.00998,1e-05,1.42437]
[1777822129977,47.92,78757.62,0.01,0.01005,1e-05,1.43401]
[1777822135014,47.92,78761.18,0.01,0.01009,1e-05,1.43871]
[1777822140053,47.92,78760.79,0.01,0.01009,1e-05,1.43819]
[1777822146090,47.92,78760.07,0.01,0.01008,1e-05,1.43724]
[1777822151125,47.92,78754.72,0.01,0.01002,1e-05,1.4302]
[1777822158174,47.92,78753.73,0.01,0.01001,1e-05,1.4289]
[1777822163209,47.92,78755.52,0.01,0.01003,1e-05,1.43125]
[1777822168245,47.92,78755.14,0.01,0.01003,1e-05,1.43075]
[1777822173279,47.92,78753.37,0.01,0.00999,1e-05,1.42652]
[1777822178314,47.92,78753.49,0.01,0.01,1e-05,1.42668]
[1777822183349,47.92,78753.24,0.01,0.00999,1e-05,1.42635]
[1777822193420,47.92,78753.69,0.01,0.01,1e-05,1.42694]
[1777822201477,47.92,78753.19,0.01,0.00999,1e-05,1.42628]
[1777822206513,47.92,78761.42,0.01,0.01008,1e-05,1.43711]
[1777822212554,47.92,78763.2,0.01,0.0101,1e-05,1.43946]
[1777822217589,47.92,78769.7,0.01,0.01017,1e-05,1.44807]
[1777822222624,47.92,78774.3,0.01,0.01021,1e-05,1.45419]
[1777822227670,47.92,78773.08,0.01,0.0102,1e-05,1.45256]
[1777822232695,47.92,78777.56,0.01,0.01024,1e-05,1.4566]
[1777822237729,47.92,78771.14,0.01,0.01017,1e-05,1.44805]
[1777822242769,47.92,78771.15,0.01,0.01017,1e-05,1.44807]
[1777822247802,47.92,78769.59,0.01,0.01015,1e-05,1.446]
[1777822252836,47.92,78767.86,0.01,0.01013,1e-05,1.44371]
[1777822257871,47.92,78770.21,0.01,0.01016,1e-05,1.44682]
[1777822262908,47.92,78770.03,0.01,0.01016,1e-05,1.44658]
[1777822267940,47.92,78768.42,0.01,0.01014,1e-05,1.44445]
[1777822272976,47.92,78768.26,0.01,0.01014,1e-05,1.44424]
[1777822278010,47.92,78758.63,0.01,0.01004,1e-05,1.43152]
[1777822283047,47.92,78749.62,0.01,0.00994,1e-05,1.41971]
[1777822287074,47.92,78736.68,0.01,0.00981,1e-05,1.40288]
[1777822292109,47.92,78736.55,0.01,0.0098,1e-05,1.40083]
[1777822297144,47.92,78735.65,0.01,0.00979,1e-05,1.39967]
[1777822302178,47.92,78737.11,0.01,0.0098,1e-05,1.40155]
[1777822307214,47.92,78736.81,0.01,0.0098,1e-05,1.40117]
[1777822312249,47.92,78736.13,0.01,0.00979,1e-05,1.40029]
[1777822317284,47.92,78735.82,0.01,0.00979,1e-05,1.39989]
[1777822323327,47.92,78733.9,0.01,0.00977,1e-05,1.39741]
[1777822328363,47.92,78741.57,0.01,0.00985,1e-05,1.40733]
[1777822333398,47.92,78742.14,0.01,0.00985,1e-05,1.40807]
[1777822338435,47.92,78743.02,0.01,0.00986,1e-05,1.40921]
[1777822343467,47.92,78742.19,0.01,0.00985,1e-05,1.40814]
[1777822348503,47.92,78738.27,0.01,0.00981,1e-05,1.40305]
[1777822353539,47.92,78737.71,0.01,0.00979,1e-05,1.40045]
[1777822358573,47.92,78738.25,0.01,0.0098,1e-05,1.40114]
[1777822365926,47.92,78735.98,0.01,0.00978,1e-05,1.39821]
[1777822375995,47.92,78736.9,0.01,0.00979,1e-05,1.3994]
[1777822381735,47.92,78734.11,0.01,0.00976,1e-05,1.3958]
[1777822386770,47.92,78736.88,0.01,0.00979,1e-05,1.39937]
[1777822391805,47.92,78736.21,0.01,0.00978,1e-05,1.39851]
[1777822396840,47.92,78736.98,0.01,0.00979,1e-05,1.3995]
[1777822401875,47.92,78727.88,0.01,0.0097,1e-05,1.38778]
[1777822406915,47.92,78726.45,0.01,0.00968,1e-05,1.38595]
[1777822411950,47.92,78725.08,0.01,0.00965,1e-05,1.38233]
[1777822416989,47.92,78725.15,0.01,0.00965,1e-05,1.38242]
[1777822422020,47.92,78726.92,0.01,0.00967,1e-05,1.38468]
[1777822428062,47.92,78727.42,0.01,0.00968,1e-05,1.38533]
[1777822435114,47.92,78728.29,0.01,0.00969,1e-05,1.38644]
[1777822443168,47.92,78733.95,0.01,0.00974,1e-05,1.39372]
[1777822448201,47.92,78734.3,0.01,0.00975,1e-05,1.39417]
[1777822453237,47.92,78733.97,0.01,0.00974,1e-05,1.39374]
[1777822458272,47.92,78734.22,0.01,0.00975,1e-05,1.39406]
[1777822466634,47.92,78732.74,0.01,0.00973,1e-05,1.39216]
[1777822472372,47.92,78727.16,0.01,0.00966,1e-05,1.38312]
[1777822477407,47.92,78724.1,0.01,0.00963,1e-05,1.37921]
[1777822483447,47.92,78725.85,0.01,0.00965,1e-05,1.38145]
[1777822488482,47.92,78727.86,0.01,0.00967,1e-05,1.38402]
[1777822493517,47.92,78728.36,0.01,0.00967,1e-05,1.38466]
[1777822498552,47.92,78731.91,0.01,0.00971,1e-05,1.38922]
[1777822504594,47.92,78732.48,0.01,0.00972,1e-05,1.38995]
[1777822509629,47.92,78734.86,0.01,0.00974,1e-05,1.39301]
[1777822516984,47.92,78734.15,0.01,0.00973,1e-05,1.3921]
[1777822522724,47.92,78732.93,0.01,0.00972,1e-05,1.39053]
[1777822527758,47.92,78733.93,0.01,0.00973,1e-05,1.39181]
[1777822532792,47.92,78732.24,0.01,0.0097,1e-05,1.38777]
[1777822537828,47.92,78729.47,0.01,0.00967,1e-05,1.38421]
[1777822542862,47.92,78725.45,0.01,0.00963,1e-05,1.37907]
[1777822547899,47.92,78724.76,0.01,0.00963,1e-05,1.37819]
[1777822552932,47.92,78725.56,0.01,0.00963,1e-05,1.37921]
[1777822557968,47.92,78721.69,0.01,0.00959,1e-05,1.37428]
[1777822563003,47.92,78721.91,0.01,0.0096,1e-05,1.37456]
[1777822569044,47.92,78720.04,0.01,0.00958,1e-05,1.37217]
[1777822574080,47.92,78718.02,0.01,0.00956,1e-05,1.36961]
[1777822579115,47.92,78710.72,0.01,0.00949,1e-05,1.36036]
[1777822584150,47.92,78710.35,0.01,0.00948,1e-05,1.35989]
[1777822589185,47.92,78707.13,0.01,0.00945,1e-05,1.35583]
[1777822594220,47.92,78706.09,0.01,0.00943,1e-05,1.35268]
[1777822599255,47.92,78705.15,0.01,0.00942,1e-05,1.3515]
[1777822604291,47.92,78702.39,0.01,0.00939,1e-05,1.34803]
[1777822609325,47.92,78704.28,0.01,0.00941,1e-05,1.3504]
[1777822614359,47.92,78700.93,0.01,0.00938,1e-05,1.3462]
[1777822622416,47.92,78700.53,0.01,0.00937,1e-05,1.3457]
[1777822627772,47.92,78700.25,0.01,0.00937,1e-05,1.34535]
[1777822634500,47.92,78699.82,0.01,0.00937,1e-05,1.34481]
[1777822639535,47.92,78697.9,0.01,0.00935,1e-05,1.34241]
[1777822644570,47.92,78696.28,0.01,0.00933,1e-05,1.34039]
[1777822649605,47.92,78688.84,0.01,0.00926,1e-05,1.33112]
[1777822654639,47.92,78690.91,0.01,0.00927,1e-05,1.33187]
[1777822657993,47.92,78677.43,0.01,0.00914,1e-05,1.31521]
[1777822663702,47.92,78674.7,0.01,0.00911,1e-05,1.31186]
[1777822668738,47.92,78671.35,0.01,0.00908,1e-05,1.30775]
[1777822673773,47.92,78682.19,0.01,0.00918,1e-05,1.32108]
[1777822678807,47.92,78685.2,0.01,0.00921,1e-05,1.3248]
[1777822683847,47.92,78687.08,0.01,0.00923,1e-05,1.32712]
[1777822688883,47.92,78686.21,0.01,0.00922,1e-05,1.32605]
[1777822694924,47.92,78684.52,0.01,0.0092,1e-05,1.32395]
[1777822700966,47.92,78684.65,0.01,0.0092,1e-05,1.32412]
[1777822708345,47.92,78682.39,0.01,0.00918,1e-05,1.32132]
[1777822714058,47.92,78682.45,0.01,0.00917,1e-05,1.31959]
[1777822719093,47.92,78682.42,0.01,0.00917,1e-05,1.31955]
[1777822725135,47.92,78682.23,0.01,0.00917,1e-05,1.31932]
[1777822730172,47.92,78680.25,0.01,0.00915,1e-05,1.31688]
[1777822735206,47.92,78680.87,0.01,0.00916,1e-05,1.31764]
[1777822740241,47.92,78689.03,0.01,0.00924,1e-05,1.32772]
[1777822745276,47.92,78695.26,0.01,0.0093,1e-05,1.33546]
[1777822750313,47.92,78697.07,0.01,0.00931,1e-05,1.33772]
[1777822756354,47.92,78697.11,0.01,0.00931,1e-05,1.33777]
[1777822761389,47.92,78696.93,0.01,0.00931,1e-05,1.33754]
[1777822766424,47.92,78698.14,0.01,0.00932,1e-05,1.33905]
[1777822771458,47.92,78701.73,0.01,0.00935,1e-05,1.3417]
[1777822778835,47.92,78704.63,0.01,0.00938,1e-05,1.34533]
[1777822788906,47.92,78704.64,0.01,0.00938,1e-05,1.34535]
[1777822794622,47.92,78707.19,0.01,0.0094,1e-05,1.34854]
[1777822799657,47.92,78707.67,0.01,0.00941,1e-05,1.34915]
[1777822804693,47.92,78704.87,0.01,0.00938,1e-05,1.34563]
[1777822812748,47.92,78705.01,0.01,0.00938,1e-05,1.34581]
[1777822819116,47.92,78702.47,0.01,0.00935,1e-05,1.34263]
[1777822827855,47.92,78701.05,0.01,0.00934,1e-05,1.34086]
[1777822836918,47.92,78698.77,0.01,0.00931,1e-05,1.33618]
[1777822842960,47.92,78696.3,0.01,0.00928,1e-05,1.33311]
[1777822849329,47.92,78695.98,0.01,0.00928,1e-05,1.33271]
[1777822855046,47.92,78703.41,0.01,0.00935,1e-05,1.34197]
[1777822862099,47.92,78706.58,0.01,0.00938,1e-05,1.34594]
[1777822867134,47.92,78705.32,0.01,0.00937,1e-05,1.34436]
[1777822872169,47.92,78704.76,0.01,0.00936,1e-05,1.34366]
[1777822879218,47.92,78703.98,0.01,0.00936,1e-05,1.34269]
[1777822884253,47.92,78704.44,0.01,0.00936,1e-05,1.34326]
[1777822889288,47.92,78703.06,0.01,0.00935,1e-05,1.34154]
[1777822895331,47.92,78702.75,0.01,0.00933,1e-05,1.33932]
[1777822900366,47.92,78702.28,0.01,0.00933,1e-05,1.33873]
[1777822907415,47.92,78702.1,0.01,0.00933,1e-05,1.33851]
[1777822912449,47.92,78698.68,0.01,0.00929,1e-05,1.33424]
[1777822918491,47.92,78698.87,0.01,0.00929,1e-05,1.33448]
[1777822925540,47.92,78702.72,0.01,0.00933,1e-05,1.33928]
[1777822930574,47.92,78704.14,0.01,0.00935,1e-05,1.34105]
[1777822939964,47.92,78706.14,0.01,0.00937,1e-05,1.34356]
[1777822945680,47.92,78706.56,0.01,0.00937,1e-05,1.34408]
[1777822950715,47.92,78708.88,0.01,0.00939,1e-05,1.34699]
[1777822955753,47.92,78710.14,0.01,0.00939,1e-05,1.34673]
[1777822960786,47.92,78713.12,0.01,0.00942,1e-05,1.35047]
[1777822965821,47.92,78712.03,0.01,0.00941,1e-05,1.3491]
[1777822970865,47.92,78709.17,0.01,0.00938,1e-05,1.34552]
[1777822975893,47.92,78708.97,0.01,0.00938,1e-05,1.34527]
[1777822981935,47.92,78709.62,0.01,0.00939,1e-05,1.34608]
[1777822986971,47.92,78710.54,0.01,0.0094,1e-05,1.34723]
[1777822992005,47.92,78709.88,0.01,0.00939,1e-05,1.34641]
[1777823000400,47.92,78709.85,0.01,0.00939,1e-05,1.34637]
[1777823009124,47.92,78712.03,0.01,0.00941,1e-05,1.3491]
[1777823017180,47.92,78709.41,0.01,0.00937,1e-05,1.34398]
[1777823024229,47.92,78710.73,0.01,0.00939,1e-05,1.34563]
[1777823029265,47.92,78717.85,0.01,0.00946,1e-05,1.35459]
[1777823035307,47.92,78714.16,0.01,0.00942,1e-05,1.34994]
[1777823040341,47.92,78713.04,0.01,0.00941,1e-05,1.34853]
[1777823045376,47.92,78715.38,0.01,0.00943,1e-05,1.35147]
[1777823050411,47.92,78712.69,0.01,0.00941,1e-05,1.34809]
[1777823055446,47.92,78712.61,0.01,0.0094,1e-05,1.34799]
[1777823060481,47.92,78714.26,0.01,0.00942,1e-05,1.35007]
[1777823066523,47.92,78712.69,0.01,0.00941,1e-05,1.34809]
[1777823072564,47.92,78712.54,0.01,0.00939,1e-05,1.34607]
[1777823077600,47.92,78712.78,0.01,0.00939,1e-05,1.34637]
[1777823084650,47.92,78712.29,0.01,0.00939,1e-05,1.34575]
[1777823089684,47.92,78713.19,0.01,0.0094,1e-05,1.34688]
[1777823094727,47.92,78713.12,0.01,0.0094,1e-05,1.34679]
[1777823099755,47.92,78708.27,0.01,0.00935,1e-05,1.34072]
[1777823105797,47.92,78706.72,0.01,0.00933,1e-05,1.33878]
[1777823111177,47.92,78706.25,0.01,0.00933,1e-05,1.33819]
[1777823116874,47.92,78707.04,0.01,0.00934,1e-05,1.33918]
[1777823122916,47.92,78707.99,0.01,0.00935,1e-05,1.34037]
[1777823131317,47.92,78708.5,0.01,0.00934,1e-05,1.33917]
[1777823137013,47.92,78710.82,0.01,0.00936,1e-05,1.34207]
[1777823142049,47.92,78712.17,0.01,0.00937,1e-05,1.34376]
[1777823147084,47.92,78711.37,0.01,0.00937,1e-05,1.34276]
[1777823152119,47.92,78713.3,0.01,0.00939,1e-05,1.34518]
[1777823160174,47.92,78711.36,0.01,0.00937,1e-05,1.34275]
[1777823165210,47.92,78711.18,0.01,0.00937,1e-05,1.34252]
[1777823171644,47.92,78711.3,0.01,0.00937,1e-05,1.34267]
[1777823178302,47.92,78710.92,0.01,0.00936,1e-05,1.3422]
[1777823183338,47.92,78711.13,0.01,0.00936,1e-05,1.34246]
[1777823188378,47.92,78710.11,0.01,0.00935,1e-05,1.34119]
[1777823195426,47.92,78710.09,0.01,0.00934,1e-05,1.33933]
[1777823201854,47.92,78712.96,0.01,0.00937,1e-05,1.34292]
[1777823207511,47.92,78712.23,0.01,0.00936,1e-05,1.342]
[1777823214563,47.92,78712.46,0.01,0.00937,1e-05,1.34229]
[1777823219595,47.92,78716.72,0.01,0.00941,1e-05,1.34763]
[1777823224629,47.92,78713.89,0.01,0.00938,1e-05,1.34408]
[1777823229665,47.92,78713.81,0.01,0.00938,1e-05,1.34398]
[1777823234699,47.92,78716.78,0.01,0.00941,1e-05,1.34771]
[1777823239735,47.92,78715.73,0.01,0.0094,1e-05,1.34639]
[1777823244770,47.92,78714.82,0.01,0.00939,1e-05,1.34525]
[1777823249806,47.92,78714.97,0.01,0.00939,1e-05,1.34544]
[1777823254842,47.92,78716.26,0.01,0.00939,1e-05,1.34521]
[1777823259875,47.92,78715.76,0.01,0.00939,1e-05,1.34459]
[1777823266924,47.92,78714.3,0.01,0.00937,1e-05,1.34276]
[1777823272344,47.92,78713.93,0.01,0.00937,1e-05,1.34229]
[1777823278001,47.92,78715.42,0.01,0.00938,1e-05,1.34416]
[1777823283047,47.92,78708.65,0.01,0.00932,1e-05,1.3357]
[1777823290095,47.92,78711.83,0.01,0.00935,1e-05,1.33967]
[1777823298151,47.92,78712.02,0.01,0.00935,1e-05,1.3399]
[1777823307214,47.92,78712.16,0.01,0.00935,1e-05,1.34008]
[1777823312625,47.92,78712.41,0.01,0.00934,1e-05,1.33856]
[1777823322695,47.92,78711.45,0.01,0.00933,1e-05,1.33736]
[1777823329368,47.92,78711.77,0.01,0.00933,1e-05,1.33776]
[1777823334405,47.92,78712.13,0.01,0.00934,1e-05,1.33821]
[1777823340445,47.92,78712.2,0.01,0.00934,1e-05,1.33829]
[1777823345481,47.92,78715.59,0.01,0.00937,1e-05,1.34254]
[1777823350518,47.92,78715.72,0.01,0.00937,1e-05,1.3427]
[1777823355554,47.92,78716.76,0.01,0.00938,1e-05,1.344]
[1777823362978,47.92,78713.76,0.01,0.00935,1e-05,1.34024]
[1777823370665,47.92,78713.55,0.01,0.00935,1e-05,1.33998]
[1777823373048,47.92,78706.03,0.01,0.00927,1e-05,1.32878]
[1777823378721,47.92,78706.69,0.01,0.00927,1e-05,1.3296]
[1777823383756,47.92,78707.4,0.01,0.00928,1e-05,1.33048]
[1777823385768,47.92,78687.03,0.01,0.00908,1e-05,1.30535]
[1777823390804,47.92,78677.26,0.01,0.00899,1e-05,1.29343]
[1777823395840,47.92,78672.35,0.01,0.00894,1e-05,1.28747]
[1777823403258,47.92,78670.06,0.01,0.00892,1e-05,1.2847]
[1777823409938,47.92,78667.09,0.01,0.00889,1e-05,1.28112]
[1777823414973,47.92,78665.96,0.01,0.00888,1e-05,1.27976]
[1777823421018,47.92,78663.93,0.01,0.00886,1e-05,1.27731]
[1777823426055,47.92,78662.81,0.01,0.00885,1e-05,1.27596]
[1777823431088,47.92,78650.88,0.01,0.00873,1e-05,1.25993]
[1777823435117,47.92,78634.77,0.01,0.00858,1e-05,1.24088]
[1777823440152,47.92,78639.4,0.01,0.00862,1e-05,1.24633]
[1777823445188,47.92,78638.86,0.01,0.00862,1e-05,1.2457]
[1777823450223,47.92,78631.57,0.01,0.00855,1e-05,1.23713]
[1777823455258,47.92,78630.79,0.01,0.00854,1e-05,1.23621]
[1777823460293,47.92,78630.81,0.01,0.00854,1e-05,1.23623]
[1777823465330,47.92,78635.51,0.01,0.00859,1e-05,1.24175]
[1777823468355,47.92,78648.42,0.01,0.00871,1e-05,1.25701]
[1777823473758,47.92,78649.92,0.01,0.00872,1e-05,1.25879]
[1777823479428,47.92,78644.92,0.01,0.00867,1e-05,1.25286]
[1777823484466,47.92,78646.81,0.01,0.00869,1e-05,1.2551]
[1777823489498,47.92,78639.0,0.01,0.00862,1e-05,1.24586]
[1777823494533,47.92,78634.13,0.01,0.00856,1e-05,1.23839]
[1777823500575,47.92,78631.95,0.01,0.00854,1e-05,1.23583]
[1777823505610,47.92,78635.66,0.01,0.00858,1e-05,1.24019]
[1777823510645,47.92,78636.42,0.01,0.00858,1e-05,1.24108]
[1777823515679,47.92,78636.57,0.01,0.00858,1e-05,1.24126]
[1777823520716,47.92,78636.8,0.01,0.00859,1e-05,1.24153]
[1777823525751,47.92,78638.01,0.01,0.0086,1e-05,1.24295]
[1777823530791,47.92,78640.62,0.01,0.00862,1e-05,1.24602]
[1777823535826,47.92,78640.25,0.01,0.00862,1e-05,1.24559]
[1777823541870,47.92,78639.95,0.01,0.00862,1e-05,1.24524]
[1777823546905,47.92,78641.32,0.01,0.00863,1e-05,1.24685]
[1777823551940,47.92,78643.57,0.01,0.00864,1e-05,1.24776]
[1777823555968,47.92,78662.82,0.01,0.00882,1e-05,1.27066]
[1777823561004,47.92,78664.46,0.01,0.00883,1e-05,1.27263]
[1777823566038,47.92,78663.89,0.01,0.00883,1e-05,1.27194]
[1777823571076,47.92,78656.97,0.01,0.00876,1e-05,1.26366]
[1777823576108,47.92,78656.68,0.01,0.00876,1e-05,1.26332]
[1777823581142,47.92,78652.76,0.01,0.00872,1e-05,1.25865]
[1777823586178,47.92,78652.11,0.01,0.00872,1e-05,1.25788]
[1777823591216,47.92,78650.3,0.01,0.0087,1e-05,1.25573]
[1777823596250,47.92,78643.38,0.01,0.00864,1e-05,1.24753]
[1777823601284,47.92,78648.37,0.01,0.00868,1e-05,1.25344]
[1777823606320,47.92,78649.2,0.01,0.00869,1e-05,1.25442]
[1777823611354,47.92,78648.63,0.01,0.00867,1e-05,1.25199]
[1777823617397,47.92,78646.04,0.01,0.00865,1e-05,1.24893]
[1777823624810,47.92,78646.18,0.01,0.00865,1e-05,1.24909]
[1777823628475,47.92,78658.85,0.01,0.00877,1e-05,1.26414]
[1777823634879,47.92,78667.56,0.01,0.00885,1e-05,1.27457]
[1777823640559,47.92,78668.81,0.01,0.00886,1e-05,1.27608]
[1777823645596,47.92,78667.06,0.01,0.00884,1e-05,1.27397]
[1777823653650,47.92,78665.38,0.01,0.00883,1e-05,1.27196]
[1777823658685,47.92,78663.77,0.01,0.00881,1e-05,1.27003]
[1777823663719,47.92,78663.15,0.01,0.00881,1e-05,1.26928]
[1777823670769,47.92,78660.21,0.01,0.00878,1e-05,1.26577]
[1777823675803,47.92,78662.92,0.01,0.00879,1e-05,1.26724]
[1777823681846,47.92,78662.54,0.01,0.00879,1e-05,1.26678]
[1777823686884,47.92,78661.39,0.01,0.00878,1e-05,1.26541]
[1777823691916,47.92,78650.66,0.01,0.00868,1e-05,1.25264]
[1777823696951,47.92,78652.31,0.01,0.00869,1e-05,1.2546]
[1777823702993,47.92,78652.77,0.01,0.0087,1e-05,1.25514]
[1777823708027,47.92,78654.68,0.01,0.00872,1e-05,1.25741]
[1777823715439,47.92,78655.43,0.01,0.00872,1e-05,1.25831]
[1777823726156,47.92,78656.76,0.01,0.00874,1e-05,1.25989]
[1777823731190,47.92,78656.98,0.01,0.00873,1e-05,1.25839]
[1777823736225,47.92,78659.47,0.01,0.00875,1e-05,1.26135]
[1777823741260,47.92,78660.89,0.01,0.00876,1e-05,1.26305]
[1777823746295,47.92,78660.93,0.01,0.00876,1e-05,1.26309]
[1777823751330,47.92,78660.21,0.01,0.00876,1e-05,1.26224]
[1777823756366,47.92,78659.61,0.01,0.00875,1e-05,1.26152]
[1777823761400,47.92,78659.04,0.01,0.00874,1e-05,1.26084]
[1777823766435,47.92,78660.3,0.01,0.00876,1e-05,1.26234]
[1777823772477,47.92,78660.36,0.01,0.00876,1e-05,1.26241]
[1777823777512,47.92,78660.2,0.01,0.00876,1e-05,1.26222]
[1777823782546,47.92,78659.2,0.01,0.00875,1e-05,1.26103]
[1777823789596,47.92,78657.78,0.01,0.00873,1e-05,1.25934]
[1777823796006,47.92,78658.35,0.01,0.00873,1e-05,1.25826]
[1777823801679,47.92,78658.95,0.01,0.00873,1e-05,1.25897]
[1777823807722,47.92,78659.39,0.01,0.00874,1e-05,1.25949]
[1777823812758,47.92,78660.95,0.01,0.00875,1e-05,1.26135]
[1777823821821,47.92,78658.89,0.01,0.00873,1e-05,1.2589]
[1777823828870,47.92,78659.35,0.01,0.00874,1e-05,1.25945]
[1777823836284,47.92,78659.18,0.01,0.00873,1e-05,1.25924]
[1777823841962,47.92,78656.53,0.01,0.00871,1e-05,1.25609]
[1777823846996,47.92,78656.79,0.01,0.00871,1e-05,1.2564]
[1777823854048,47.92,78658.18,0.01,0.00871,1e-05,1.25629]
[1777823860091,47.92,78658.54,0.01,0.00872,1e-05,1.25672]
[1777823866494,47.92,78657.93,0.01,0.00871,1e-05,1.256]
[1777823873182,47.92,78658.4,0.01,0.00872,1e-05,1.25656]
[1777823878217,47.92,78659.02,0.01,0.00872,1e-05,1.25729]
[1777823883252,47.92,78659.16,0.01,0.00872,1e-05,1.25746]
[1777823888289,47.92,78660.04,0.01,0.00873,1e-05,1.25851]
[1777823893323,47.92,78661.98,0.01,0.00875,1e-05,1.26082]
[1777823901385,47.92,78660.1,0.01,0.00873,1e-05,1.25858]
[1777823906415,47.92,78659.89,0.01,0.00873,1e-05,1.25833]
[1777823911451,47.92,78659.16,0.01,0.00871,1e-05,1.2557]
[1777823917493,47.92,78657.3,0.01,0.00869,1e-05,1.25349]
[1777823923534,47.92,78657.68,0.01,0.0087,1e-05,1.25394]
[1777823928570,47.92,78656.73,0.01,0.00869,1e-05,1.25281]
[1777823933605,47.92,78658.54,0.01,0.0087,1e-05,1.25496]
[1777823939649,47.92,78659.85,0.01,0.00872,1e-05,1.25652]
[1777823944683,47.92,78662.87,0.01,0.00874,1e-05,1.26011]
[1777823953745,47.92,78662.13,0.01,0.00874,1e-05,1.25923]
[1777823960794,47.92,78660.59,0.01,0.00872,1e-05,1.2574]
[1777823967195,47.92,78660.06,0.01,0.00872,1e-05,1.25677]
[1777823977265,47.92,78659.9,0.01,0.00871,1e-05,1.25482]
[1777823984963,47.92,78659.77,0.01,0.0087,1e-05,1.25466]
[1777823994028,47.92,78659.74,0.01,0.0087,1e-05,1.25463]
[1777823999063,47.92,78660.0,0.01,0.00871,1e-05,1.25494]
[1777824004098,47.92,78661.14,0.01,0.00872,1e-05,1.25629]
[1777824009133,47.92,78670.71,0.01,0.00881,1e-05,1.26771]
[1777824014170,47.92,78672.2,0.01,0.00882,1e-05,1.26949]
[1777824019205,47.92,78671.21,0.01,0.00881,1e-05,1.26831]
[1777824024239,47.92,78671.93,0.01,0.00882,1e-05,1.26917]
[1777824030280,47.92,78663.11,0.01,0.00874,1e-05,1.25863]
[1777824035317,47.92,78657.59,0.01,0.00867,1e-05,1.25032]
[1777824044380,47.92,78656.37,0.01,0.00866,1e-05,1.24888]
[1777824049418,47.92,78656.57,0.01,0.00866,1e-05,1.24911]
[1777824055459,47.92,78657.75,0.01,0.00867,1e-05,1.25051]
[1777824060495,47.92,78660.78,0.01,0.0087,1e-05,1.2541]
[1777824068552,47.92,78662.73,0.01,0.00872,1e-05,1.25642]
[1777824073585,47.92,78662.71,0.01,0.00872,1e-05,1.2564]
[1777824078622,47.92,78662.66,0.01,0.00872,1e-05,1.25634]
[1777824083656,47.92,78664.19,0.01,0.00873,1e-05,1.25816]
[1777824088691,47.92,78674.43,0.01,0.00883,1e-05,1.27039]
[1777824093731,47.92,78672.82,0.01,0.0088,1e-05,1.26669]
[1777824098762,47.92,78663.05,0.01,0.00871,1e-05,1.25504]
[1777824104805,47.92,78659.83,0.01,0.00868,1e-05,1.25122]
[1777824118249,47.92,78659.01,0.01,0.00867,1e-05,1.25025]
[1777824128319,47.92,78659.04,0.01,0.00867,1e-05,1.25028]
[1777824134007,47.92,78660.52,0.01,0.00869,1e-05,1.25204]
[1777824139042,47.92,78659.14,0.01,0.00867,1e-05,1.2504]
[1777824147098,47.92,78659.48,0.01,0.00868,1e-05,1.2508]
[1777824154147,47.92,78657.78,0.01,0.00865,1e-05,1.24704]
[1777824168599,47.92,78659.63,0.01,0.00867,1e-05,1.24922]
[1777824174286,47.92,78658.51,0.01,0.00866,1e-05,1.2479]
[1777824179322,47.92,78658.19,0.01,0.00865,1e-05,1.24752]
[1777824184356,47.92,78658.52,0.01,0.00866,1e-05,1.24791]
[1777824192412,47.92,78655.9,0.01,0.00863,1e-05,1.24481]
[1777824198810,47.92,78659.74,0.01,0.00867,1e-05,1.24935]
[1777824204497,47.92,78660.14,0.01,0.00867,1e-05,1.24983]
[1777824209532,47.92,78658.42,0.01,0.00866,1e-05,1.24779]
[1777824214567,47.92,78669.42,0.01,0.00875,1e-05,1.25909]
[1777824219602,47.92,78668.83,0.01,0.00874,1e-05,1.25839]
[1777824225644,47.92,78667.6,0.01,0.00873,1e-05,1.25692]
[1777824232692,47.92,78666.24,0.01,0.00872,1e-05,1.25531]
[1777824237727,47.92,78665.53,0.01,0.00871,1e-05,1.25446]
[1777824242765,47.92,78665.27,0.01,0.00871,1e-05,1.25415]
[1777824246797,47.92,78677.53,0.01,0.00882,1e-05,1.26878]
[1777824251827,47.92,78676.13,0.01,0.00881,1e-05,1.26711]
[1777824258875,47.92,78672.24,0.01,0.00877,1e-05,1.26245]
[1777824263910,47.92,78672.83,0.01,0.00878,1e-05,1.26316]
[1777824269953,47.92,78671.53,0.01,0.00877,1e-05,1.26161]
[1777824275996,47.92,78671.99,0.01,0.00876,1e-05,1.26039]
[1777824281030,47.92,78674.3,0.01,0.00878,1e-05,1.26314]
[1777824286066,47.92,78674.36,0.01,0.00878,1e-05,1.26322]
[1777824291101,47.92,78678.0,0.01,0.00881,1e-05,1.26757]
[1777824296137,47.92,78679.47,0.01,0.00883,1e-05,1.26933]
[1777824301172,47.92,78676.37,0.01,0.0088,1e-05,1.26562]
[1777824308220,47.92,78678.17,0.01,0.00882,1e-05,1.26777]
[1777824313256,47.92,78671.64,0.01,0.00875,1e-05,1.25997]
[1777824318291,47.92,78669.28,0.01,0.00873,1e-05,1.25716]
[1777824323327,47.92,78670.31,0.01,0.00874,1e-05,1.25838]
[1777824328361,47.92,78678.7,0.01,0.00882,1e-05,1.26841]
[1777824334404,47.92,78681.97,0.01,0.00884,1e-05,1.27056]
[1777824339795,47.92,78684.58,0.01,0.00886,1e-05,1.27369]
[1777824345481,47.92,78684.95,0.01,0.00887,1e-05,1.27414]
[1777824350516,47.92,78680.49,0.01,0.00883,1e-05,1.26878]
[1777824356557,47.92,78671.86,0.01,0.00875,1e-05,1.25846]
[1777824361591,47.92,78668.39,0.01,0.00871,1e-05,1.25433]
[1777824367637,47.92,78665.4,0.01,0.00869,1e-05,1.25079]
[1777824372671,47.92,78657.91,0.01,0.00862,1e-05,1.24193]
[1777824380075,47.92,78657.92,0.01,0.00862,1e-05,1.24194]
[1777824385760,47.92,78654.96,0.01,0.00859,1e-05,1.23846]
[1777824390795,47.92,78652.35,0.01,0.00856,1e-05,1.23539]
[1777824395831,47.92,78650.03,0.01,0.00853,1e-05,1.23093]
[1777824400866,47.92,78650.98,0.01,0.00854,1e-05,1.23204]
[1777824406910,47.92,78650.28,0.01,0.00853,1e-05,1.23122]
[1777824411943,47.92,78648.47,0.01,0.00852,1e-05,1.22911]
[1777824416979,47.92,78649.25,0.01,0.00852,1e-05,1.23002]
[1777824423020,47.92,78648.0,0.01,0.00851,1e-05,1.22856]
[1777824428056,47.92,78647.71,0.01,0.00851,1e-05,1.22822]
[1777824434097,47.92,78649.55,0.01,0.00853,1e-05,1.23037]
[1777824441147,47.92,78649.32,0.01,0.00853,1e-05,1.2301]
[1777824446182,47.92,78643.65,0.01,0.00847,1e-05,1.22348]
[1777824451217,47.92,78643.38,0.01,0.00846,1e-05,1.22144]
[1777824456251,47.92,78637.81,0.01,0.00841,1e-05,1.21497]
[1777824462293,47.92,78633.95,0.01,0.00837,1e-05,1.21051]
[1777824468337,47.92,78632.36,0.01,0.00836,1e-05,1.20867]
[1777824473372,47.92,78631.42,0.01,0.00835,1e-05,1.20759]
[1777824478408,47.92,78632.63,0.01,0.00836,1e-05,1.20899]
[1777824483442,47.92,78634.55,0.01,0.00838,1e-05,1.2112]
[1777824490846,47.92,78632.41,0.01,0.00836,1e-05,1.20873]
[1777824496535,47.92,78630.48,0.01,0.00834,1e-05,1.20651]
[1777824501570,47.92,78624.19,0.01,0.00829,1e-05,1.19928]
[1777824507612,47.92,78626.33,0.01,0.00831,1e-05,1.20174]
[1777824512647,47.92,78629.12,0.01,0.00832,1e-05,1.20323]
[1777824518689,47.92,78627.13,0.01,0.0083,1e-05,1.20094]
[1777824523726,47.92,78635.1,0.01,0.00837,1e-05,1.21012]
[1777824528759,47.92,78637.38,0.01,0.00839,1e-05,1.21275]
[1777824533795,47.92,78641.98,0.01,0.00844,1e-05,1.21808]
[1777824538831,47.92,78641.15,0.01,0.00843,1e-05,1.21712]
[1777824545879,47.92,78642.03,0.01,0.00844,1e-05,1.21814]
[1777824551270,47.92,78640.65,0.01,0.00842,1e-05,1.21654]
[1777824556956,47.92,78641.41,0.01,0.00843,1e-05,1.21742]
[1777824561991,47.92,78641.93,0.01,0.00844,1e-05,1.21802]
[1777824567026,47.92,78642.58,0.01,0.00844,1e-05,1.21878]
[1777824572061,47.92,78645.79,0.01,0.00846,1e-05,1.22078]
[1777824576090,47.92,78657.27,0.01,0.00856,1e-05,1.23419]
[1777824581124,47.92,78653.61,0.01,0.00853,1e-05,1.2299]
[1777824586159,47.92,78650.9,0.01,0.0085,1e-05,1.22673]
[1777824591198,47.92,78648.64,0.01,0.00848,1e-05,1.22409]
[1777824596229,47.92,78651.31,0.01,0.00851,1e-05,1.22721]
[1777824601267,47.92,78644.87,0.01,0.00845,1e-05,1.21971]
[1777824606299,47.92,78643.73,0.01,0.00844,1e-05,1.21838]
[1777824611334,47.92,78642.79,0.01,0.00843,1e-05,1.21729]
[1777824616369,47.92,78641.73,0.01,0.00842,1e-05,1.21606]
[1777824621764,47.92,78636.73,0.01,0.00838,1e-05,1.21028]
[1777824628455,47.92,78629.9,0.01,0.00832,1e-05,1.20241]
[1777824633492,47.92,78630.49,0.01,0.00831,1e-05,1.20137]
[1777824638525,47.92,78632.26,0.01,0.00833,1e-05,1.20341]
[1777824643560,47.92,78636.62,0.01,0.00836,1e-05,1.20843]
[1777824648595,47.92,78638.98,0.01,0.00839,1e-05,1.21115]
[1777824653630,47.92,78640.76,0.01,0.0084,1e-05,1.21321]
[1777824658665,47.92,78640.98,0.01,0.0084,1e-05,1.21347]
[1777824663699,47.92,78640.32,0.01,0.0084,1e-05,1.2127]
[1777824672114,47.92,78640.18,0.01,0.0084,1e-05,1.21254]
[1777824677799,47.92,78640.65,0.01,0.0084,1e-05,1.21308]
[1777824682833,47.92,78639.12,0.01,0.00839,1e-05,1.21132]
[1777824687868,47.92,78639.94,0.01,0.00839,1e-05,1.21226]
[1777824692904,47.92,78638.53,0.01,0.00837,1e-05,1.20891]
[1777824697939,47.92,78639.05,0.01,0.00837,1e-05,1.20951]
[1777824702974,47.92,78641.01,0.01,0.00839,1e-05,1.21178]
[1777824708012,47.92,78638.96,0.01,0.00837,1e-05,1.20941]
[1777824713045,47.92,78638.96,0.01,0.00837,1e-05,1.20941]
[1777824718080,47.92,78638.85,0.01,0.00837,1e-05,1.20928]
[1777824730164,47.92,78638.89,0.01,0.00837,1e-05,1.20933]
[1777824736209,47.92,78638.47,0.01,0.00837,1e-05,1.20884]
[1777824741243,47.92,78638.08,0.01,0.00837,1e-05,1.20839]
[1777824751314,47.92,78637.99,0.01,0.00835,1e-05,1.20657]
[1777824756348,47.92,78636.73,0.01,0.00834,1e-05,1.20512]
[1777824762744,47.92,78637.1,0.01,0.00835,1e-05,1.20554]
[1777824770446,47.92,78637.65,0.01,0.00835,1e-05,1.20618]
[1777824775484,47.92,78637.84,0.01,0.00835,1e-05,1.2064]
[1777824781523,47.92,78637.64,0.01,0.00835,1e-05,1.20616]
[1777824786560,47.92,78637.62,0.01,0.00835,1e-05,1.20614]
[1777824791594,47.92,78638.02,0.01,0.00835,1e-05,1.2066]
[1777824798645,47.92,78637.87,0.01,0.00835,1e-05,1.20643]
[1777824811736,47.92,78638.05,0.01,0.00834,1e-05,1.20492]
[1777824816771,47.92,78638.37,0.01,0.00835,1e-05,1.20529]
[1777824823166,47.92,78638.24,0.01,0.00834,1e-05,1.20514]
[1777824829862,47.92,78638.25,0.01,0.00834,1e-05,1.20515]
[1777824835903,47.92,78638.25,0.01,0.00834,1e-05,1.20515]
[1777824840939,47.92,78638.27,0.01,0.00834,1e-05,1.20517]
[1777824850002,47.92,78638.23,0.01,0.00834,1e-05,1.20513]
[1777824861079,47.92,78638.29,0.01,0.00834,1e-05,1.20519]
[1777824867121,47.92,78638.25,0.01,0.00834,1e-05,1.20515]
[1777824872156,47.92,78638.19,0.01,0.00833,1e-05,1.20336]
[1777824877194,47.92,78638.0,0.01,0.00833,1e-05,1.20314]
[1777824883594,47.92,78638.02,0.01,0.00833,1e-05,1.20317]
[1777824889278,47.92,78638.18,0.01,0.00833,1e-05,1.20335]
[1777824894313,47.92,78636.95,0.01,0.00832,1e-05,1.20194]
[1777824901363,47.92,78636.94,0.01,0.00832,1e-05,1.20192]
[1777824907405,47.92,78633.09,0.01,0.00829,1e-05,1.19751]
[1777824913447,47.92,78633.4,0.01,0.00829,1e-05,1.19786]
[1777824920500,47.92,78634.01,0.01,0.00829,1e-05,1.19856]
[1777824925536,47.92,78635.37,0.01,0.00831,1e-05,1.20012]
[1777824930570,47.92,78633.03,0.01,0.00829,1e-05,1.19744]
[1777824935605,47.92,78631.7,0.01,0.00826,1e-05,1.1942]
[1777824940640,47.92,78629.97,0.01,0.00825,1e-05,1.19223]
[1777824945675,47.92,78628.2,0.01,0.00823,1e-05,1.19021]
[1777824951716,47.92,78627.95,0.01,0.00823,1e-05,1.18992]
[1777824959772,47.92,78628.23,0.01,0.00823,1e-05,1.19024]
[1777824968835,47.92,78628.13,0.01,0.00823,1e-05,1.19013]
[1777824974224,47.92,78628.32,0.01,0.00823,1e-05,1.19035]
[1777824979913,47.92,78627.43,0.01,0.00822,1e-05,1.18933]
[1777824986962,47.92,78627.3,0.01,0.00822,1e-05,1.18918]
[1777824991997,47.92,78622.69,0.01,0.00817,1e-05,1.18224]
[1777824997032,47.92,78619.91,0.01,0.00815,1e-05,1.17909]
[1777825004436,47.92,78617.53,0.01,0.00813,1e-05,1.1764]
[1777825010123,47.92,78615.58,0.01,0.00811,1e-05,1.1742]
[1777825016165,47.92,78614.46,0.01,0.0081,1e-05,1.17294]
[1777825021200,47.92,78613.42,0.01,0.00809,1e-05,1.17177]
[1777825026236,47.92,78610.84,0.01,0.00807,1e-05,1.16886]
[1777825033284,47.92,78610.45,0.01,0.00806,1e-05,1.16843]
[1777825038320,47.92,78621.74,0.01,0.00816,1e-05,1.18116]
[1777825043355,47.92,78625.04,0.01,0.00819,1e-05,1.18491]
[1777825050405,47.92,78625.63,0.01,0.0082,1e-05,1.18558]
[1777825055439,47.92,78633.13,0.01,0.00825,1e-05,1.19242]
[1777825060475,47.92,78632.96,0.01,0.00825,1e-05,1.19223]
[1777825066517,47.92,78633.48,0.01,0.00826,1e-05,1.19282]
[1777825071552,47.92,78634.62,0.01,0.00827,1e-05,1.19412]
[1777825076590,47.92,78643.0,0.01,0.00834,1e-05,1.20374]
[1777825081621,47.92,78648.0,0.01,0.00839,1e-05,1.20951]
[1777825086658,47.92,78647.32,0.01,0.00838,1e-05,1.20872]
[1777825091692,47.92,78648.27,0.01,0.00839,1e-05,1.20982]
[1777825096728,47.92,78647.57,0.01,0.00838,1e-05,1.20901]
[1777825101762,47.92,78647.92,0.01,0.00838,1e-05,1.20941]
[1777825106798,47.92,78648.26,0.01,0.00839,1e-05,1.20981]
[1777825111832,47.92,78649.43,0.01,0.00839,1e-05,1.20943]
[1777825117874,47.92,78649.86,0.01,0.00839,1e-05,1.20993]
[1777825122910,47.92,78650.55,0.01,0.0084,1e-05,1.21073]
[1777825129958,47.92,78651.06,0.01,0.0084,1e-05,1.21132]
[1777825135364,47.92,78649.83,0.01,0.00839,1e-05,1.2099]
[1777825142043,47.92,78649.83,0.01,0.00839,1e-05,1.2099]
[1777825147078,47.92,78649.57,0.01,0.00839,1e-05,1.2096]
[1777825152113,47.92,78649.72,0.01,0.00839,1e-05,1.20977]
[1777825157150,47.92,78649.73,0.01,0.00839,1e-05,1.20978]
[1777825165574,47.92,78650.19,0.01,0.00839,1e-05,1.21031]
[1777825171249,47.92,78650.99,0.01,0.00839,1e-05,1.20951]
[1777825176283,47.92,78642.72,0.01,0.00831,1e-05,1.19998]
[1777825181318,47.92,78641.76,0.01,0.00831,1e-05,1.19888]
[1777825186353,47.92,78640.6,0.01,0.0083,1e-05,1.19755]
[1777825191388,47.92,78633.29,0.01,0.00823,1e-05,1.18919]
[1777825196425,47.92,78628.1,0.01,0.00818,1e-05,1.18328]
[1777825201459,47.92,78624.96,0.01,0.00816,1e-05,1.17972]
[1777825206496,47.92,78623.75,0.01,0.00815,1e-05,1.17835]
[1777825213544,47.92,78621.69,0.01,0.00813,1e-05,1.17602]
[1777825218578,47.92,78618.18,0.01,0.0081,1e-05,1.17206]
[1777825222619,47.92,78605.84,0.01,0.00799,1e-05,1.15823]
[1777825227640,47.92,78600.47,0.01,0.00794,1e-05,1.15225]
[1777825232676,47.92,78599.37,0.01,0.00792,1e-05,1.14936]
[1777825237711,47.92,78598.13,0.01,0.00791,1e-05,1.14799]
[1777825242745,47.92,78599.05,0.01,0.00792,1e-05,1.14901]
[1777825247781,47.92,78598.96,0.01,0.00792,1e-05,1.14891]
[1777825253824,47.92,78597.24,0.01,0.00791,1e-05,1.147]
[1777825258858,47.92,78598.42,0.01,0.00792,1e-05,1.14831]
[1777825266918,47.92,78597.98,0.01,0.00791,1e-05,1.14782]
[1777825271954,47.92,78596.42,0.01,0.0079,1e-05,1.14609]
[1777825276990,47.92,78598.67,0.01,0.00792,1e-05,1.14858]
[1777825282026,47.92,78598.34,0.01,0.00791,1e-05,1.14822]
[1777825289076,47.92,78597.23,0.01,0.00791,1e-05,1.14699]
[1777825294110,47.92,78596.38,0.01,0.00789,1e-05,1.14439]
[1777825300152,47.92,78595.78,0.01,0.00788,1e-05,1.14372]
[1777825306588,47.92,78595.41,0.01,0.00788,1e-05,1.14332]
[1777825315258,47.92,78595.08,0.01,0.00788,1e-05,1.14295]
[1777825326729,47.92,78594.95,0.01,0.00787,1e-05,1.14281]
[1777825336799,47.92,78594.69,0.01,0.00787,1e-05,1.14252]
[1777825342447,47.92,78594.57,0.01,0.00787,1e-05,1.14239]
[1777825355537,47.92,78594.76,0.01,0.00786,1e-05,1.14094]
[1777825361579,47.92,78594.52,0.01,0.00786,1e-05,1.14067]
[1777825367009,47.92,78612.78,0.01,0.00802,1e-05,1.16095]
[1777825372660,47.92,78612.92,0.01,0.00802,1e-05,1.16111]
[1777825377690,47.92,78611.06,0.01,0.008,1e-05,1.15903]
[1777825382726,47.92,78613.72,0.01,0.00802,1e-05,1.162]
[1777825387761,47.92,78618.45,0.01,0.00807,1e-05,1.16731]
[1777825392796,47.92,78620.48,0.01,0.00808,1e-05,1.16959]
[1777825397831,47.92,78624.72,0.01,0.00812,1e-05,1.17437]
[1777825402866,47.92,78625.39,0.01,0.00813,1e-05,1.17512]
[1777825407903,47.92,78625.94,0.01,0.00813,1e-05,1.17575]
[1777825412937,47.92,78630.45,0.01,0.00816,1e-05,1.17915]
[1777825417972,47.92,78631.26,0.01,0.00817,1e-05,1.18007]
[1777825423007,47.92,78639.99,0.01,0.00824,1e-05,1.19]
[1777825428045,47.92,78640.96,0.01,0.00825,1e-05,1.19111]
[1777825433079,47.92,78641.53,0.01,0.00826,1e-05,1.19176]
[1777825438114,47.92,78641.3,0.01,0.00826,1e-05,1.1915]
[1777825444157,47.92,78641.33,0.01,0.00826,1e-05,1.19153]
[1777825450198,47.92,78638.94,0.01,0.00823,1e-05,1.1888]
[1777825457640,47.92,78640.24,0.01,0.00825,1e-05,1.19029]
[1777825465303,47.92,78642.89,0.01,0.00827,1e-05,1.19331]
[1777825472352,47.92,78644.6,0.01,0.00827,1e-05,1.19356]
[1777825477781,47.92,78646.32,0.01,0.00829,1e-05,1.19553]
[1777825483429,47.92,78647.6,0.01,0.0083,1e-05,1.19699]
[1777825488465,47.92,78650.05,0.01,0.00832,1e-05,1.19981]
[1777825493500,47.92,78659.31,0.01,0.00841,1e-05,1.21049]
[1777825498536,47.92,78658.07,0.01,0.00839,1e-05,1.20905]
[1777825503570,47.92,78655.17,0.01,0.00837,1e-05,1.2057]
[1777825508607,47.92,78657.24,0.01,0.00839,1e-05,1.20809]
[1777825513642,47.92,78660.77,0.01,0.00842,1e-05,1.21218]
[1777825518678,47.92,78661.83,0.01,0.00843,1e-05,1.21341]
[1777825523713,47.92,78664.2,0.01,0.00845,1e-05,1.21616]
[1777825528749,47.92,78657.87,0.01,0.00839,1e-05,1.20882]
[1777825535797,47.92,78657.19,0.01,0.00837,1e-05,1.20631]
[1777825540840,47.92,78656.06,0.01,0.00836,1e-05,1.205]
[1777825546876,47.92,78655.72,0.01,0.00836,1e-05,1.20461]
[1777825558347,47.92,78654.85,0.01,0.00835,1e-05,1.20361]
[1777825568416,47.92,78653.75,0.01,0.00834,1e-05,1.20234]
[1777825578486,47.92,78653.49,0.01,0.00834,1e-05,1.20204]
[1777825585147,47.92,78652.8,0.01,0.00834,1e-05,1.20125]
[1777825594206,47.92,78653.34,0.01,0.00833,1e-05,1.20015]
[1777825599240,47.92,78653.23,0.01,0.00833,1e-05,1.20002]
[1777825604276,47.92,78648.68,0.01,0.00829,1e-05,1.1948]
[1777825612332,47.92,78647.98,0.01,0.00828,1e-05,1.194]
[1777825618375,47.92,78649.21,0.01,0.00829,1e-05,1.19541]
[1777825626430,47.92,78650.41,0.01,0.0083,1e-05,1.19678]
[1777825631465,47.92,78657.74,0.01,0.00837,1e-05,1.20522]
[1777825636501,47.92,78657.27,0.01,0.00836,1e-05,1.20467]
[1777825641536,47.92,78650.71,0.01,0.00831,1e-05,1.19713]
[1777825646571,47.92,78649.36,0.01,0.00829,1e-05,1.19558]
[1777825651606,47.92,78649.57,0.01,0.00828,1e-05,1.1941]
[1777825659046,47.92,78649.11,0.01,0.00828,1e-05,1.19358]
[1777825664697,47.92,78648.91,0.01,0.00828,1e-05,1.19335]
[1777825677787,47.92,78648.72,0.01,0.00828,1e-05,1.19313]
[1777825682823,47.92,78648.33,0.01,0.00827,1e-05,1.19268]
[1777825687858,47.92,78651.36,0.01,0.0083,1e-05,1.19615]
[1777825693902,47.92,78650.77,0.01,0.00829,1e-05,1.19548]
[1777825699327,47.92,78650.35,0.01,0.00829,1e-05,1.195]
[1777825705984,47.92,78649.72,0.01,0.00828,1e-05,1.19427]
[1777825712028,47.92,78649.61,0.01,0.00827,1e-05,1.19243]
[1777825719467,47.92,78649.02,0.01,0.00827,1e-05,1.19176]
[1777825725119,47.92,78649.42,0.01,0.00827,1e-05,1.19221]
[1777825730153,47.92,78649.53,0.01,0.00827,1e-05,1.19234]
[1777825739607,47.92,78649.96,0.01,0.00828,1e-05,1.19283]
[1777825749678,47.92,78649.49,0.01,0.00827,1e-05,1.19229]
[1777825759748,47.92,78649.1,0.01,0.00827,1e-05,1.19185]
[1777825765399,47.92,78648.85,0.01,0.00827,1e-05,1.19156]
[1777825770435,47.92,78649.94,0.01,0.00828,1e-05,1.19281]
[1777825775470,47.92,78650.12,0.01,0.00827,1e-05,1.1913]
[1777825788558,47.92,78648.52,0.01,0.00825,1e-05,1.18947]
[1777825794604,47.92,78648.41,0.01,0.00825,1e-05,1.18935]
[1777825800029,47.92,78648.24,0.01,0.00825,1e-05,1.18915]
[1777825806686,47.92,78648.39,0.01,0.00825,1e-05,1.18932]
[1777825812731,47.92,78648.24,0.01,0.00825,1e-05,1.18915]
[1777825818771,47.92,78649.0,0.01,0.00826,1e-05,1.19002]
[1777825823805,47.92,78648.72,0.01,0.00825,1e-05,1.1897]
[1777825828841,47.92,78653.78,0.01,0.0083,1e-05,1.19549]
[1777825830242,47.92,78670.84,0.01,0.00845,1e-05,1.21519]
[1777825835890,47.92,78670.79,0.01,0.00844,1e-05,1.21339]
[1777825840925,47.92,78669.8,0.01,0.00843,1e-05,1.21224]
[1777825845959,47.92,78657.66,0.01,0.00832,1e-05,1.19823]
[1777825850996,47.92,78657.09,0.01,0.00832,1e-05,1.19757]
[1777825856030,47.92,78657.23,0.01,0.00832,1e-05,1.19773]
[1777825862072,47.92,78653.53,0.01,0.00828,1e-05,1.19349]
[1777825867108,47.92,78657.07,0.01,0.00832,1e-05,1.19755]
[1777825872141,47.92,78656.35,0.01,0.00831,1e-05,1.19672]
[1777825877177,47.92,78656.38,0.01,0.00831,1e-05,1.19676]
[1777825882212,47.92,78656.96,0.01,0.00831,1e-05,1.19742]
[1777825890664,47.92,78657.03,0.01,0.00832,1e-05,1.1975]
[1777825897316,47.92,78660.05,0.01,0.00833,1e-05,1.19925]
[1777825903359,47.92,78659.92,0.01,0.00833,1e-05,1.1991]
[1777825911415,47.92,78659.79,0.01,0.00833,1e-05,1.19895]
[1777825916450,47.92,78660.31,0.01,0.00833,1e-05,1.19955]
[1777825921485,47.92,78659.46,0.01,0.00833,1e-05,1.19857]
[1777825927527,47.92,78658.38,0.01,0.00832,1e-05,1.19733]
[1777825933568,47.92,78658.34,0.01,0.00832,1e-05,1.19728]
[1777825938604,47.92,78657.83,0.01,0.00831,1e-05,1.1967]
[1777825943639,47.92,78661.0,0.01,0.00834,1e-05,1.20034]
[1777825948674,47.92,78660.97,0.01,0.00834,1e-05,1.20031]
[1777825953709,47.92,78660.31,0.01,0.00832,1e-05,1.19783]
[1777825959752,47.92,78660.1,0.01,0.00832,1e-05,1.19758]
[1777825964786,47.92,78669.38,0.01,0.0084,1e-05,1.20829]
[1777825969823,47.92,78674.05,0.01,0.00845,1e-05,1.2137]
[1777825974857,47.92,78674.45,0.01,0.00845,1e-05,1.21417]
[1777825979894,47.92,78677.82,0.01,0.00848,1e-05,1.21809]
[1777825984926,47.92,78678.69,0.01,0.00849,1e-05,1.2191]
[1777825989962,47.92,78679.96,0.01,0.0085,1e-05,1.22058]
[1777825994997,47.92,78683.4,0.01,0.00853,1e-05,1.2246]
[1777826000035,47.92,78681.82,0.01,0.00852,1e-05,1.22275]
[1777826006074,47.92,78686.03,0.01,0.00856,1e-05,1.22768]
[1777826011504,47.92,78689.8,0.01,0.00858,1e-05,1.23035]
[1777826017150,47.92,78689.85,0.01,0.00858,1e-05,1.23041]
[1777826022185,47.92,78687.74,0.01,0.00856,1e-05,1.22793]
[1777826027220,47.92,78688.78,0.01,0.00857,1e-05,1.22915]
[1777826032256,47.92,78692.03,0.01,0.0086,1e-05,1.23297]
[1777826037292,47.92,78695.09,0.01,0.00863,1e-05,1.23658]
[1777826043334,47.92,78696.67,0.01,0.00864,1e-05,1.23844]
[1777826048375,47.92,78695.53,0.01,0.00863,1e-05,1.2371]
[1777826055418,47.92,78696.47,0.01,0.00864,1e-05,1.23821]
[1777826061854,47.92,78700.51,0.01,0.00868,1e-05,1.24299]
[1777826067501,47.92,78701.71,0.01,0.00869,1e-05,1.24441]
[1777826072537,47.92,78701.61,0.01,0.00868,1e-05,1.24252]
[1777826075557,47.92,78717.78,0.01,0.00883,1e-05,1.26179]
[1777826080591,47.92,78721.09,0.01,0.00886,1e-05,1.26577]
[1777826087641,47.92,78720.44,0.01,0.00885,1e-05,1.26499]
[1777826092678,47.92,78719.93,0.01,0.00885,1e-05,1.26437]
[1777826097713,47.92,78725.3,0.01,0.0089,1e-05,1.27084]
[1777826102747,47.92,78731.84,0.01,0.00896,1e-05,1.27875]
[1777826106795,47.92,78749.22,0.01,0.00913,1e-05,1.29996]
[1777826108803,47.92,78770.43,0.01,0.00934,1e-05,1.32624]
[1777826113838,47.92,78773.22,0.01,0.00936,1e-05,1.32972]
[1777826118873,47.92,78761.62,0.01,0.00925,1e-05,1.31527]
[1777826119883,47.92,78743.72,0.01,0.00907,1e-05,1.29322]
[1777826124915,47.92,78738.21,0.01,0.00902,1e-05,1.28649]
[1777826129950,47.92,78738.16,0.01,0.00902,1e-05,1.28643]
[1777826134984,47.92,78736.83,0.01,0.009,1e-05,1.283]
[1777826141029,47.92,78733.75,0.01,0.00897,1e-05,1.27926]
[1777826146063,47.92,78731.53,0.01,0.00895,1e-05,1.27657]
[1777826151100,47.92,78731.06,0.01,0.00894,1e-05,1.276]
[1777826156135,47.92,78731.56,0.01,0.00895,1e-05,1.2766]
[1777826162578,47.92,78736.39,0.01,0.00899,1e-05,1.28246]
[1777826169225,47.92,78733.92,0.01,0.00897,1e-05,1.27946]
[1777826176275,47.92,78733.58,0.01,0.00896,1e-05,1.27905]
[1777826182718,47.92,78733.02,0.01,0.00896,1e-05,1.27837]
[1777826188359,47.92,78738.35,0.01,0.00901,1e-05,1.28485]
[1777826193395,47.92,78737.82,0.01,0.00899,1e-05,1.28239]
[1777826198430,47.92,78734.94,0.01,0.00897,1e-05,1.27889]
[1777826203465,47.92,78737.51,0.01,0.00899,1e-05,1.28201]
[1777826209507,47.92,78738.11,0.01,0.009,1e-05,1.28274]
[1777826217563,47.92,78736.08,0.01,0.00898,1e-05,1.28028]
[1777826222998,47.92,78734.98,0.01,0.00897,1e-05,1.27894]
[1777826229650,47.92,78735.09,0.01,0.00897,1e-05,1.27908]
[1777826234686,47.92,78734.88,0.01,0.00896,1e-05,1.27882]
[1777826240729,47.92,78734.54,0.01,0.00896,1e-05,1.27841]
[1777826245763,47.92,78733.36,0.01,0.00895,1e-05,1.27698]
[1777826250798,47.92,78733.43,0.01,0.00895,1e-05,1.27706]
[1777826256840,47.92,78737.16,0.01,0.00897,1e-05,1.27978]
[1777826261875,47.92,78737.39,0.01,0.00898,1e-05,1.28006]
[1777826266909,47.92,78735.29,0.01,0.00896,1e-05,1.27751]
[1777826273353,47.92,78735.24,0.01,0.00896,1e-05,1.27745]
[1777826278995,47.92,78734.17,0.01,0.00895,1e-05,1.27615]
[1777826284029,47.92,78731.46,0.01,0.00892,1e-05,1.27288]
[1777826289069,47.92,78731.56,0.01,0.00892,1e-05,1.273]
[1777826294099,47.92,78732.42,0.01,0.00893,1e-05,1.27404]
[1777826299134,47.92,78732.7,0.01,0.00893,1e-05,1.27437]
[1777826304169,47.92,78735.19,0.01,0.00896,1e-05,1.27739]
[1777826309203,47.92,78734.39,0.01,0.00895,1e-05,1.27642]
[1777826312225,47.92,78724.85,0.01,0.00884,1e-05,1.26311]
[1777826313640,47.92,78711.5,0.01,0.00872,1e-05,1.24716]
[1777826319274,47.92,78710.57,0.01,0.00871,1e-05,1.24606]
[1777826324309,47.92,78711.08,0.01,0.00872,1e-05,1.24666]
[1777826329344,47.92,78709.62,0.01,0.0087,1e-05,1.24493]
[1777826336395,47.92,78706.69,0.01,0.00867,1e-05,1.24145]
[1777826341431,47.92,78712.68,0.01,0.00873,1e-05,1.24856]
[1777826346465,47.92,78716.05,0.01,0.00876,1e-05,1.25258]
[1777826351500,47.92,78714.21,0.01,0.00874,1e-05,1.25039]
[1777826356535,47.92,78716.93,0.01,0.00877,1e-05,1.25363]
[1777826361570,47.92,78721.39,0.01,0.00881,1e-05,1.25896]
[1777826366604,47.92,78730.62,0.01,0.0089,1e-05,1.27006]
[1777826371643,47.92,78735.42,0.01,0.00893,1e-05,1.27406]
[1777826376676,47.92,78735.04,0.01,0.00893,1e-05,1.2736]
[1777826381711,47.92,78727.12,0.01,0.00885,1e-05,1.26405]
[1777826387752,47.92,78727.2,0.01,0.00886,1e-05,1.26414]
[1777826394208,47.92,78728.77,0.01,0.00887,1e-05,1.26603]
[1777826399835,47.92,78729.01,0.01,0.00887,1e-05,1.26632]
[1777826404870,47.92,78728.95,0.01,0.00887,1e-05,1.26625]
[1777826409910,47.92,78726.51,0.01,0.00885,1e-05,1.26331]
[1777826414945,47.92,78723.76,0.01,0.00882,1e-05,1.26001]
[1777826419979,47.92,78722.79,0.01,0.00881,1e-05,1.25885]
[1777826427028,47.92,78718.47,0.01,0.00877,1e-05,1.25368]
[1777826432063,47.92,78718.17,0.01,0.00876,1e-05,1.25154]
[1777826439112,47.92,78718.14,0.01,0.00876,1e-05,1.25151]
[1777826444563,47.92,78717.59,0.01,0.00875,1e-05,1.25085]
[1777826455224,47.92,78717.5,0.01,0.00875,1e-05,1.25074]
[1777826464287,47.92,78716.54,0.01,0.00874,1e-05,1.2496]
[1777826469322,47.92,78718.65,0.01,0.00876,1e-05,1.25212]
[1777826474357,47.92,78720.08,0.01,0.00878,1e-05,1.25382]
[1777826484842,47.92,78717.52,0.01,0.00875,1e-05,1.25077]
[1777826491475,47.92,78718.25,0.01,0.00875,1e-05,1.24986]
[1777826501548,47.92,78717.73,0.01,0.00874,1e-05,1.24924]
[1777826506581,47.92,78717.61,0.01,0.00874,1e-05,1.24909]
[1777826512623,47.92,78717.2,0.01,0.00874,1e-05,1.24861]
[1777826518664,47.92,78716.89,0.01,0.00873,1e-05,1.24824]
[1777826523699,47.92,78718.91,0.01,0.00875,1e-05,1.25064]
[1777826527728,47.92,78731.22,0.01,0.00887,1e-05,1.26539]
[1777826532763,47.92,78728.1,0.01,0.00884,1e-05,1.26164]
[1777826537798,47.92,78728.24,0.01,0.00884,1e-05,1.26181]
[1777826542835,47.92,78726.47,0.01,0.00882,1e-05,1.25968]
[1777826548874,47.92,78721.44,0.01,0.00878,1e-05,1.25366]
[1777826555350,47.92,78719.54,0.01,0.00875,1e-05,1.24961]
[1777826561974,47.92,78719.21,0.01,0.00874,1e-05,1.24922]
[1777826567009,47.92,78718.73,0.01,0.00874,1e-05,1.24865]
[1777826572045,47.92,78718.98,0.01,0.00874,1e-05,1.24894]
[1777826577080,47.92,78713.01,0.01,0.00869,1e-05,1.24185]
[1777826582115,47.92,78713.24,0.01,0.00869,1e-05,1.24212]
[1777826587150,47.92,78712.11,0.01,0.00868,1e-05,1.24078]
[1777826592184,47.92,78718.6,0.01,0.00874,1e-05,1.24849]
[1777826597221,47.92,78718.87,0.01,0.00874,1e-05,1.24881]
[1777826602254,47.92,78720.2,0.01,0.00875,1e-05,1.2504]
[1777826609304,47.92,78713.74,0.01,0.00869,1e-05,1.24272]
[1777826614339,47.92,78714.15,0.01,0.00868,1e-05,1.24143]
[1777826619379,47.92,78714.32,0.01,0.00869,1e-05,1.24163]
[1777826624409,47.92,78714.6,0.01,0.00869,1e-05,1.24196]
[1777826630457,47.92,78716.1,0.01,0.0087,1e-05,1.24374]
[1777826635487,47.92,78710.61,0.01,0.00865,1e-05,1.23724]
[1777826641528,47.92,78713.04,0.01,0.00867,1e-05,1.24011]
[1777826646562,47.92,78714.53,0.01,0.00869,1e-05,1.24188]
[1777826651598,47.92,78715.92,0.01,0.0087,1e-05,1.24353]
[1777826656632,47.92,78715.05,0.01,0.00869,1e-05,1.2425]
[1777826661668,47.92,78715.24,0.01,0.00869,1e-05,1.24272]
[1777826666703,47.92,78718.11,0.01,0.00872,1e-05,1.24613]
[1777826671737,47.92,78717.63,0.01,0.0087,1e-05,1.24378]
[1777826676773,47.92,78717.57,0.01,0.0087,1e-05,1.24371]
[1777826681808,47.92,78717.59,0.01,0.0087,1e-05,1.24373]
[1777826688856,47.92,78719.81,0.01,0.00872,1e-05,1.24637]
[1777826693892,47.92,78719.16,0.01,0.00872,1e-05,1.2456]
[1777826698927,47.92,78718.49,0.01,0.00871,1e-05,1.2448]
[1777826703961,47.92,78717.95,0.01,0.00871,1e-05,1.24416]
[1777826710010,47.92,78717.93,0.01,0.00871,1e-05,1.24414]
[1777826715042,47.92,78715.66,0.01,0.00869,1e-05,1.24144]
[1777826723096,47.92,78716.65,0.01,0.0087,1e-05,1.24262]
[1777826730145,47.92,78716.58,0.01,0.00869,1e-05,1.24253]
[1777826736613,47.92,78718.47,0.01,0.0087,1e-05,1.243]
[1777826742232,47.92,78717.54,0.01,0.00869,1e-05,1.2419]
[1777826756328,47.92,78717.02,0.01,0.00869,1e-05,1.24128]
[1777826766398,47.92,78714.8,0.01,0.00867,1e-05,1.23865]
[1777826771433,47.92,78715.54,0.01,0.00867,1e-05,1.23953]
[1777826777475,47.92,78715.5,0.01,0.00867,1e-05,1.23948]
[1777826784524,47.92,78718.04,0.01,0.0087,1e-05,1.24249]
[1777826793587,47.92,78717.79,0.01,0.00868,1e-05,1.24042]
[1777826798622,47.92,78717.08,0.01,0.00867,1e-05,1.23958]
[1777826807104,47.92,78717.0,0.01,0.00867,1e-05,1.23948]
[1777826812719,47.92,78716.79,0.01,0.00867,1e-05,1.23923]
[1777826817755,47.92,78716.89,0.01,0.00867,1e-05,1.23935]
[1777826823796,47.92,78716.81,0.01,0.00867,1e-05,1.23926]
[1777826828832,47.92,78714.72,0.01,0.00865,1e-05,1.23678]
[1777826833868,47.92,78714.9,0.01,0.00865,1e-05,1.237]
[1777826838903,47.92,78715.2,0.01,0.00866,1e-05,1.23735]
[1777826844946,47.92,78715.63,0.01,0.00866,1e-05,1.23786]
[1777826849980,47.92,78715.82,0.01,0.00866,1e-05,1.23808]
[1777826855016,47.92,78716.02,0.01,0.00865,1e-05,1.23655]
[1777826860052,47.92,78716.12,0.01,0.00865,1e-05,1.23667]
[1777826865085,47.92,78725.37,0.01,0.00874,1e-05,1.24764]
[1777826870119,47.92,78728.51,0.01,0.00877,1e-05,1.25139]
[1777826876162,47.92,78727.79,0.01,0.00876,1e-05,1.25053]
[1777826881197,47.92,78725.25,0.01,0.00874,1e-05,1.2475]
[1777826886238,47.92,78725.52,0.01,0.00874,1e-05,1.24782]
[1777826891268,47.92,78726.01,0.01,0.00875,1e-05,1.2484]
[1777826897751,47.92,78720.3,0.01,0.00869,1e-05,1.24162]
[1777826903354,47.92,78708.97,0.01,0.00859,1e-05,1.22824]
[1777826909396,47.92,78711.53,0.01,0.00861,1e-05,1.23125]
[1777826914431,47.92,78710.8,0.01,0.00859,1e-05,1.22862]
[1777826921480,47.92,78711.04,0.01,0.00859,1e-05,1.22891]
[1777826927963,47.92,78711.88,0.01,0.0086,1e-05,1.2299]
[1777826933564,47.92,78712.58,0.01,0.00861,1e-05,1.23072]
[1777826938599,47.92,78712.31,0.01,0.00861,1e-05,1.2304]
[1777826947664,47.92,78710.46,0.01,0.00859,1e-05,1.22823]
[1777826952698,47.92,78707.56,0.01,0.00856,1e-05,1.22482]
[1777826957735,47.92,78707.11,0.01,0.00856,1e-05,1.22429]
[1777826962772,47.92,78706.16,0.01,0.00855,1e-05,1.22318]
[1777826968243,47.92,78705.62,0.01,0.00854,1e-05,1.22254]
[1777826978313,47.92,78704.54,0.01,0.00852,1e-05,1.21952]
[1777826985929,47.92,78703.47,0.01,0.00851,1e-05,1.21827]
[1777826990963,47.92,78697.79,0.01,0.00846,1e-05,1.21165]
[1777826995998,47.92,78698.78,0.01,0.00847,1e-05,1.2128]
[1777827001035,47.92,78704.2,0.01,0.00852,1e-05,1.21913]
[1777827006070,47.92,78704.28,0.01,0.00852,1e-05,1.21922]
[1777827011105,47.92,78704.66,0.01,0.00852,1e-05,1.21966]
[1777827018594,47.92,78704.79,0.01,0.00853,1e-05,1.21982]
[1777827025203,47.92,78704.88,0.01,0.00853,1e-05,1.21992]
[1777827030238,47.92,78702.8,0.01,0.00851,1e-05,1.21749]
[1777827032251,47.92,78719.34,0.01,0.00865,1e-05,1.23516]
[1777827037287,47.92,78719.2,0.01,0.00865,1e-05,1.23499]
[1777827042322,47.92,78717.38,0.01,0.00863,1e-05,1.23284]
[1777827047356,47.92,78715.44,0.01,0.00861,1e-05,1.23055]
[1777827053400,47.92,78718.84,0.01,0.00864,1e-05,1.23456]
[1777827058876,47.92,78719.31,0.01,0.00865,1e-05,1.23512]
[1777827064477,47.92,78718.36,0.01,0.00864,1e-05,1.234]
[1777827072534,47.92,78718.96,0.01,0.00864,1e-05,1.23471]
[1777827077579,47.92,78720.13,0.01,0.00866,1e-05,1.23609]
[1777827082612,47.92,78722.59,0.01,0.00868,1e-05,1.239]
[1777827089094,47.92,78722.75,0.01,0.00868,1e-05,1.23919]
[1777827094696,47.92,78725.56,0.01,0.00869,1e-05,1.24074]
[1777827099731,47.92,78729.8,0.01,0.00873,1e-05,1.24578]
[1777827104765,47.92,78725.13,0.01,0.00869,1e-05,1.24023]
[1777827109801,47.92,78726.07,0.01,0.0087,1e-05,1.24135]
[1777827115843,47.92,78723.65,0.01,0.00868,1e-05,1.23848]
[1777827120878,47.92,78715.4,0.01,0.0086,1e-05,1.22874]
[1777827125913,47.92,78716.84,0.01,0.00861,1e-05,1.23044]
[1777827131955,47.92,78714.31,0.01,0.00859,1e-05,1.22746]
[1777827139004,47.92,78715.11,0.01,0.0086,1e-05,1.2284]
[1777827145047,47.92,78712.55,0.01,0.00857,1e-05,1.22539]
[1777827151089,47.92,78712.04,0.01,0.00856,1e-05,1.22303]
[1777827156124,47.92,78703.59,0.01,0.00848,1e-05,1.21315]
[1777827162166,47.92,78703.54,0.01,0.00848,1e-05,1.21309]
[1777827167201,47.92,78702.22,0.01,0.00847,1e-05,1.21156]
[1777827179722,47.92,78702.58,0.01,0.00847,1e-05,1.21198]
[1777827185327,47.92,78703.33,0.01,0.00848,1e-05,1.21285]
[1777827190362,47.92,78708.78,0.01,0.00853,1e-05,1.21921]
[1777827195398,47.92,78706.86,0.01,0.00851,1e-05,1.21697]
[1777827205467,47.92,78706.42,0.01,0.0085,1e-05,1.21645]
[1777827210502,47.92,78705.47,0.01,0.0085,1e-05,1.21534]
[1777827215537,47.92,78705.44,0.01,0.00848,1e-05,1.21356]
[1777827220577,47.92,78704.49,0.01,0.00847,1e-05,1.21245]
[1777827225611,47.92,78702.24,0.01,0.00845,1e-05,1.20983]
[1777827230643,47.92,78702.18,0.01,0.00845,1e-05,1.20976]
[1777827238698,47.92,78701.5,0.01,0.00845,1e-05,1.20897]
[1777827245748,47.92,78702.28,0.01,0.00845,1e-05,1.20988]
[1777827252795,47.92,78702.22,0.01,0.00845,1e-05,1.20981]
[1777827257830,47.92,78702.35,0.01,0.00846,1e-05,1.20996]
[1777827262866,47.92,78699.38,0.01,0.00843,1e-05,1.20651]
[1777827269915,47.92,78700.79,0.01,0.00844,1e-05,1.20815]
[1777827278978,47.92,78701.35,0.01,0.00843,1e-05,1.20705]
[1777827285023,47.92,78702.66,0.01,0.00845,1e-05,1.20857]
[1777827290058,47.92,78703.76,0.01,0.00846,1e-05,1.20985]
[1777827296098,47.92,78703.69,0.01,0.00846,1e-05,1.20977]
[1777827302145,47.92,78703.76,0.01,0.00846,1e-05,1.20985]
[1777827307176,47.92,78703.83,0.01,0.00846,1e-05,1.20993]
[1777827313217,47.92,78706.09,0.01,0.00848,1e-05,1.21256]
[1777827320716,47.92,78705.97,0.01,0.00848,1e-05,1.21242]
[1777827330785,47.92,78703.28,0.01,0.00845,1e-05,1.20929]
[1777827340855,47.92,78703.58,0.01,0.00844,1e-05,1.20789]
[1777827348463,47.92,78704.08,0.01,0.00845,1e-05,1.20847]
[1777827359540,47.92,78704.11,0.01,0.00845,1e-05,1.20851]
[1777827368603,47.92,78699.38,0.01,0.0084,1e-05,1.20302]
[1777827373638,47.92,78693.31,0.01,0.00835,1e-05,1.19601]
[1777827379680,47.92,78691.64,0.01,0.00833,1e-05,1.19409]
[1777827389749,47.92,78690.51,0.01,0.00832,1e-05,1.19279]
[1777827399816,47.92,78687.26,0.01,0.00828,1e-05,1.18733]
[1777827409890,47.92,78684.7,0.01,0.00826,1e-05,1.1844]
[1777827414925,47.92,78685.21,0.01,0.00826,1e-05,1.18499]
[1777827421417,47.92,78686.17,0.01,0.00827,1e-05,1.18608]
[1777827431487,47.92,78689.93,0.01,0.00831,1e-05,1.19039]
[1777827437078,47.92,78690.48,0.01,0.00831,1e-05,1.19103]
[1777827442117,47.92,78690.61,0.01,0.00831,1e-05,1.19117]
[1777827448157,47.92,78688.87,0.01,0.0083,1e-05,1.18918]
[1777827453194,47.92,78688.51,0.01,0.00828,1e-05,1.18704]
[1777827458230,47.92,78689.34,0.01,0.00829,1e-05,1.18799]
[1777827463265,47.92,78689.8,0.01,0.00829,1e-05,1.18851]
[1777827468301,47.92,78689.95,0.01,0.0083,1e-05,1.18869]
[1777827473336,47.92,78690.11,0.01,0.0083,1e-05,1.18887]
[1777827481839,47.92,78690.44,0.01,0.0083,1e-05,1.18925]
[1777827491909,47.92,78690.32,0.01,0.0083,1e-05,1.18911]
[1777827498511,47.92,78690.29,0.01,0.0083,1e-05,1.18908]
[1777827512049,47.92,78686.86,0.01,0.00826,1e-05,1.18342]
[1777827518651,47.92,78687.22,0.01,0.00826,1e-05,1.18383]
[1777827524694,47.92,78690.65,0.01,0.00829,1e-05,1.18776]
[1777827530735,47.92,78688.77,0.01,0.00827,1e-05,1.18561]
[1777827534764,47.92,78675.56,0.01,0.00816,1e-05,1.17057]
[1777827540806,47.92,78671.9,0.01,0.00812,1e-05,1.16643]
[1777827545847,47.92,78661.57,0.01,0.00803,1e-05,1.15481]
[1777827550883,47.92,78652.4,0.01,0.00795,1e-05,1.14458]
[1777827555918,47.92,78643.0,0.01,0.00787,1e-05,1.13417]
[1777827562402,47.92,78643.49,0.01,0.00788,1e-05,1.13471]
[1777827568002,47.92,78644.31,0.01,0.00788,1e-05,1.13562]
[1777827573037,47.92,78653.32,0.01,0.00795,1e-05,1.14392]
[1777827578075,47.92,78651.09,0.01,0.00793,1e-05,1.14144]
[1777827586128,47.92,78651.3,0.01,0.00793,1e-05,1.14168]
[1777827592612,47.92,78650.72,0.01,0.00793,1e-05,1.14103]
[1777827598212,47.92,78648.33,0.01,0.00791,1e-05,1.13839]
[1777827603247,47.92,78645.3,0.01,0.00788,1e-05,1.13504]
[1777827607275,47.92,78629.85,0.01,0.00775,1e-05,1.11808]
[1777827612310,47.92,78631.76,0.01,0.00776,1e-05,1.12016]
[1777827617345,47.92,78623.24,0.01,0.00769,1e-05,1.11089]
[1777827622381,47.92,78617.38,0.01,0.00764,1e-05,1.10454]
[1777827627417,47.92,78612.71,0.01,0.0076,1e-05,1.09951]
[1777827633459,47.92,78607.26,0.01,0.00755,1e-05,1.09203]
[1777827640509,47.92,78602.69,0.01,0.00751,1e-05,1.08715]
[1777827645543,47.92,78605.35,0.01,0.00753,1e-05,1.08999]
[1777827653035,47.92,78613.56,0.01,0.0076,1e-05,1.09879]
[1777827658647,47.92,78616.94,0.01,0.00763,1e-05,1.10243]
[1777827663680,47.92,78619.29,0.01,0.00765,1e-05,1.10496]
[1777827668713,47.92,78616.86,0.01,0.00763,1e-05,1.10234]
[1777827674756,47.92,78617.02,0.01,0.00763,1e-05,1.10251]
[1777827679790,47.92,78617.41,0.01,0.00763,1e-05,1.10293]
[1777827685851,47.92,78616.04,0.01,0.00762,1e-05,1.10146]
[1777827690867,47.92,78609.95,0.01,0.00757,1e-05,1.09491]
[1777827695902,47.92,78606.9,0.01,0.00753,1e-05,1.09001]
[1777827700937,47.92,78603.44,0.01,0.00751,1e-05,1.08632]
[1777827705972,47.92,78596.05,0.01,0.00744,1e-05,1.07847]
[1777827712014,47.92,78594.52,0.01,0.00743,1e-05,1.07685]
[1777827719063,47.92,78595.41,0.01,0.00744,1e-05,1.07779]
[1777827726115,47.92,78592.31,0.01,0.00741,1e-05,1.07451]
[1777827727122,47.92,78573.3,0.01,0.00726,1e-05,1.05459]
[1777827732156,47.92,78573.57,0.01,0.00726,1e-05,1.05487]
[1777827737191,47.92,78582.0,0.01,0.00733,1e-05,1.06367]
[1777827742225,47.92,78584.5,0.01,0.00735,1e-05,1.06629]
[1777827747265,47.92,78585.5,0.01,0.00736,1e-05,1.06734]
[1777827752296,47.92,78584.7,0.01,0.00734,1e-05,1.0649]
[1777827758338,47.92,78584.38,0.01,0.00734,1e-05,1.06456]
[1777827763373,47.92,78584.4,0.01,0.00734,1e-05,1.06459]
[1777827769414,47.92,78583.16,0.01,0.00733,1e-05,1.06329]
[1777827774450,47.92,78576.75,0.01,0.00728,1e-05,1.05659]
[1777827779485,47.92,78578.85,0.01,0.00729,1e-05,1.05878]
[1777827784524,47.92,78583.61,0.01,0.00733,1e-05,1.06376]
[1777827789558,47.92,78584.53,0.01,0.00734,1e-05,1.06472]
[1777827794593,47.92,78588.82,0.01,0.00737,1e-05,1.06923]
[1777827799629,47.92,78580.33,0.01,0.00731,1e-05,1.06033]
[1777827804664,47.92,78580.64,0.01,0.00731,1e-05,1.06065]
[1777827809698,47.92,78578.37,0.01,0.00729,1e-05,1.05828]
[1777827814733,47.92,78576.16,0.01,0.00726,1e-05,1.05438]
[1777827819767,47.92,78576.99,0.01,0.00727,1e-05,1.05525]
[1777827824803,47.92,78575.26,0.01,0.00725,1e-05,1.05345]
[1777827829838,47.92,78573.83,0.01,0.00724,1e-05,1.05196]
[1777827834874,47.92,78573.92,0.01,0.00724,1e-05,1.05206]
[1777827839908,47.92,78573.98,0.01,0.00724,1e-05,1.05212]
[1777827844943,47.92,78574.47,0.01,0.00725,1e-05,1.05263]
[1777827850985,47.92,78574.8,0.01,0.00725,1e-05,1.05297]
[1777827860057,47.92,78574.75,0.01,0.00725,1e-05,1.05292]
[1777827865091,47.92,78575.26,0.01,0.00725,1e-05,1.05345]
[1777827870126,47.92,78579.93,0.01,0.00729,1e-05,1.05831]
[1777827877175,47.92,78583.92,0.01,0.00731,1e-05,1.06088]
[1777827882210,47.92,78587.38,0.01,0.00734,1e-05,1.0645]
[1777827887245,47.92,78588.1,0.01,0.00735,1e-05,1.06526]
[1777827892281,47.92,78588.25,0.01,0.00735,1e-05,1.06542]
[1777827897317,47.92,78588.4,0.01,0.00735,1e-05,1.06557]
[1777827902351,47.92,78588.5,0.01,0.00735,1e-05,1.06568]
[1777827907386,47.92,78582.42,0.01,0.0073,1e-05,1.05931]
[1777827913429,47.92,78585.01,0.01,0.00732,1e-05,1.06202]
[1777827918463,47.92,78579.49,0.01,0.00728,1e-05,1.05626]
[1777827923498,47.92,78578.75,0.01,0.00727,1e-05,1.05549]
[1777827928535,47.92,78578.44,0.01,0.00727,1e-05,1.05516]
[1777827929542,47.92,78591.43,0.01,0.00737,1e-05,1.06876]
[1777827934577,47.92,78594.34,0.01,0.00739,1e-05,1.07021]
[1777827939612,47.92,78594.24,0.01,0.00739,1e-05,1.07011]
[1777827944646,47.92,78604.78,0.01,0.00747,1e-05,1.08125]
[1777827949682,47.92,78610.33,0.01,0.00752,1e-05,1.08716]
[1777827954717,47.92,78620.03,0.01,0.0076,1e-05,1.09755]
[1777827959752,47.92,78621.25,0.01,0.00761,1e-05,1.09887]
[1777827964788,47.92,78616.06,0.01,0.00757,1e-05,1.09329]
[1777827969823,47.92,78624.96,0.01,0.00764,1e-05,1.10287]
[1777827974857,47.92,78624.31,0.01,0.00763,1e-05,1.10216]
[1777827979891,47.92,78627.4,0.01,0.00766,1e-05,1.1055]
[1777827985355,47.92,78629.38,0.01,0.00768,1e-05,1.10765]
[1777827991977,47.92,78630.76,0.01,0.00768,1e-05,1.10749]
[1777827997012,47.92,78632.61,0.01,0.00769,1e-05,1.1095]
[1777828005495,47.92,78633.19,0.01,0.0077,1e-05,1.11013]
[1777828011111,47.92,78632.92,0.01,0.0077,1e-05,1.10983]
[1777828016173,47.92,78630.35,0.01,0.00767,1e-05,1.10705]
[1777828021208,47.92,78628.74,0.01,0.00766,1e-05,1.1053]
[1777828026243,47.92,78629.1,0.01,0.00766,1e-05,1.10569]
[1777828031278,47.92,78631.83,0.01,0.00769,1e-05,1.10865]
[1777828040340,47.92,78632.13,0.01,0.00769,1e-05,1.10898]
[1777828045776,47.92,78634.36,0.01,0.00771,1e-05,1.1114]
[1777828051419,47.92,78645.82,0.01,0.00779,1e-05,1.12224]
[1777828059474,47.92,78646.74,0.01,0.0078,1e-05,1.12325]
[1777828064510,47.92,78648.66,0.01,0.00782,1e-05,1.12536]
[1777828070552,47.92,78644.92,0.01,0.00779,1e-05,1.12126]
[1777828075985,47.92,78648.46,0.01,0.00782,1e-05,1.12514]
[1777828081629,47.92,78648.0,0.01,0.00781,1e-05,1.12463]
[1777828088678,47.92,78646.1,0.01,0.0078,1e-05,1.12255]
[1777828096125,47.92,78645.44,0.01,0.00779,1e-05,1.12182]
[1777828103782,47.92,78644.61,0.01,0.00778,1e-05,1.12092]
[1777828113854,47.92,78644.83,0.01,0.00777,1e-05,1.11949]
[1777828120903,47.92,78644.77,0.01,0.00777,1e-05,1.11943]
[1777828126335,47.92,78645.2,0.01,0.00778,1e-05,1.1199]
[1777828131980,47.92,78648.29,0.01,0.0078,1e-05,1.12328]
[1777828139029,47.92,78648.02,0.01,0.0078,1e-05,1.12298]
[1777828144065,47.92,78649.13,0.01,0.00781,1e-05,1.1242]
[1777828151114,47.92,78648.78,0.01,0.00781,1e-05,1.12382]
[1777828156548,47.92,78648.36,0.01,0.0078,1e-05,1.12336]
[1777828162191,47.92,78647.89,0.01,0.0078,1e-05,1.12284]
[1777828174275,47.92,78647.16,0.01,0.00778,1e-05,1.12038]
[1777828179310,47.92,78642.34,0.01,0.00774,1e-05,1.11511]
[1777828185352,47.92,78643.03,0.01,0.00775,1e-05,1.11586]
[1777828191394,47.92,78643.39,0.01,0.00775,1e-05,1.11626]
[1777828196829,47.92,78644.24,0.01,0.00776,1e-05,1.11718]
[1777828202554,47.92,78644.38,0.01,0.00776,1e-05,1.11734]
[1777828208596,47.92,78644.85,0.01,0.00776,1e-05,1.11785]
[1777828213631,47.92,78645.28,0.01,0.00777,1e-05,1.11832]
[1777828219673,47.92,78647.75,0.01,0.00779,1e-05,1.12102]
[1777828224707,47.92,78657.38,0.01,0.00787,1e-05,1.13161]
[1777828229742,47.92,78656.45,0.01,0.00786,1e-05,1.13058]
[1777828234778,47.92,78663.73,0.01,0.00791,1e-05,1.13695]
[1777828240822,47.92,78666.21,0.01,0.00794,1e-05,1.1397]
[1777828245855,47.92,78668.26,0.01,0.00795,1e-05,1.14197]
[1777828251899,47.92,78667.38,0.01,0.00795,1e-05,1.141]
[1777828256933,47.92,78667.73,0.01,0.00795,1e-05,1.14138]
[1777828261968,47.92,78668.26,0.01,0.00795,1e-05,1.14197]
[1777828267003,47.92,78670.78,0.01,0.00798,1e-05,1.14478]
[1777828272043,47.92,78668.75,0.01,0.00796,1e-05,1.14252]
[1777828277078,47.92,78683.08,0.01,0.00808,1e-05,1.15855]
[1777828283120,47.92,78682.53,0.01,0.00808,1e-05,1.15793]
[1777828288155,47.92,78680.49,0.01,0.00806,1e-05,1.15564]
[1777828291178,47.92,78707.85,0.01,0.00829,1e-05,1.18495]
[1777828296212,47.92,78715.47,0.01,0.00836,1e-05,1.19371]
[1777828301247,47.92,78719.88,0.01,0.0084,1e-05,1.19881]
[1777828307620,47.92,78721.9,0.01,0.00842,1e-05,1.20115]
[1777828313332,47.92,78722.99,0.01,0.00843,1e-05,1.20241]
[1777828318366,47.92,78729.06,0.01,0.00849,1e-05,1.20947]
[1777828323401,47.92,78727.94,0.01,0.00847,1e-05,1.20816]
[1777828328435,47.92,78727.07,0.01,0.00847,1e-05,1.20715]
[1777828333471,47.92,78726.83,0.01,0.00846,1e-05,1.20687]
[1777828338510,47.92,78723.11,0.01,0.00843,1e-05,1.20255]
[1777828340520,47.92,78708.9,0.01,0.0083,1e-05,1.18616]
[1777828345557,47.92,78705.88,0.01,0.00827,1e-05,1.1827]
[1777828350590,47.92,78704.01,0.01,0.00826,1e-05,1.18056]
[1777828356632,47.92,78702.42,0.01,0.00823,1e-05,1.17702]
[1777828362675,47.92,78698.88,0.01,0.0082,1e-05,1.17299]
[1777828368042,47.92,78696.24,0.01,0.00818,1e-05,1.16999]
[1777828378111,47.92,78696.73,0.01,0.00818,1e-05,1.17054]
[1777828385839,47.92,78695.93,0.01,0.00817,1e-05,1.16964]
[1777828392888,47.92,78692.62,0.01,0.00814,1e-05,1.16589]
[1777828398253,47.92,78692.25,0.01,0.00814,1e-05,1.16547]
[1777828405978,47.92,78694.82,0.01,0.00816,1e-05,1.16838]
[1777828413028,47.92,78695.74,0.01,0.00816,1e-05,1.1677]
[1777828418064,47.92,78697.72,0.01,0.00818,1e-05,1.16995]
[1777828424106,47.92,78698.31,0.01,0.00818,1e-05,1.17062]
[1777828432162,47.92,78696.85,0.01,0.00817,1e-05,1.16896]
[1777828438533,47.92,78696.5,0.01,0.00817,1e-05,1.16856]
[1777828445254,47.92,78700.6,0.01,0.0082,1e-05,1.17322]
[1777828451295,47.92,78701.17,0.01,0.00821,1e-05,1.17387]
[1777828456331,47.92,78700.27,0.01,0.0082,1e-05,1.17284]
[1777828461364,47.92,78701.38,0.01,0.00821,1e-05,1.17411]
[1777828467407,47.92,78700.89,0.01,0.00821,1e-05,1.17355]
[1777828472442,47.92,78698.41,0.01,0.00817,1e-05,1.16901]
[1777828478813,47.92,78697.72,0.01,0.00817,1e-05,1.16823]
[1777828484525,47.92,78693.66,0.01,0.00813,1e-05,1.16363]
[1777828489561,47.92,78688.59,0.01,0.00809,1e-05,1.15792]
[1777828494598,47.92,78683.2,0.01,0.00804,1e-05,1.15187]
[1777828501644,47.92,78682.14,0.01,0.00803,1e-05,1.15068]
[1777828506680,47.92,78681.6,0.01,0.00802,1e-05,1.15007]
[1777828509025,47.92,78693.77,0.01,0.00813,1e-05,1.16376]
[1777828517759,47.92,78696.7,0.01,0.00816,1e-05,1.16707]
[1777828522792,47.92,78694.52,0.01,0.00814,1e-05,1.16461]
[1777828529167,47.92,78696.56,0.01,0.00816,1e-05,1.16691]
[1777828534877,47.92,78697.77,0.01,0.00815,1e-05,1.16657]
[1777828544947,47.92,78698.05,0.01,0.00816,1e-05,1.16688]
[1777828549983,47.92,78696.52,0.01,0.00814,1e-05,1.16515]
[1777828555019,47.92,78698.37,0.01,0.00816,1e-05,1.16725]
[1777828564083,47.92,78700.6,0.01,0.00818,1e-05,1.16977]
[1777828569451,47.92,78702.48,0.01,0.0082,1e-05,1.17191]
[1777828575165,47.92,78703.02,0.01,0.0082,1e-05,1.17252]
[1777828580197,47.92,78703.19,0.01,0.0082,1e-05,1.17272]
[1777828587246,47.92,78703.58,0.01,0.00821,1e-05,1.17316]
[1777828592282,47.92,78703.64,0.01,0.0082,1e-05,1.1715]
[1777828597316,47.92,78703.78,0.01,0.0082,1e-05,1.17166]
[1777828602351,47.92,78701.34,0.01,0.00818,1e-05,1.16889]
[1777828608393,47.92,78700.53,0.01,0.00817,1e-05,1.16797]
[1777828614436,47.92,78698.84,0.01,0.00815,1e-05,1.16606]
[1777828620477,47.92,78697.42,0.01,0.00814,1e-05,1.16445]
[1777828625512,47.92,78695.4,0.01,0.00812,1e-05,1.16217]
[1777828630547,47.92,78694.74,0.01,0.00812,1e-05,1.16143]
[1777828635582,47.92,78694.34,0.01,0.00811,1e-05,1.16097]
[1777828640616,47.92,78693.1,0.01,0.0081,1e-05,1.15958]
[1777828648673,47.92,78692.8,0.01,0.0081,1e-05,1.15924]
[1777828657735,47.92,78692.18,0.01,0.00808,1e-05,1.15683]
[1777828662771,47.92,78693.58,0.01,0.00809,1e-05,1.15841]
[1777828668814,47.92,78692.78,0.01,0.00809,1e-05,1.1575]
[1777828673849,47.92,78691.63,0.01,0.00808,1e-05,1.15621]
[1777828680251,47.92,78694.5,0.01,0.0081,1e-05,1.15944]
[1777828685932,47.92,78693.4,0.01,0.00809,1e-05,1.1582]
[1777828692981,47.92,78693.07,0.01,0.00809,1e-05,1.15783]
[1777828698018,47.92,78696.77,0.01,0.00812,1e-05,1.162]
[1777828703050,47.92,78708.1,0.01,0.00822,1e-05,1.17485]
[1777828706073,47.92,78696.65,0.01,0.00812,1e-05,1.16187]
[1777828711109,47.92,78706.49,0.01,0.0082,1e-05,1.17129]
[1777828716143,47.92,78706.38,0.01,0.0082,1e-05,1.17117]
[1777828721178,47.92,78704.84,0.01,0.00818,1e-05,1.16942]
[1777828730606,47.92,78704.21,0.01,0.00818,1e-05,1.1687]
[1777828736283,47.92,78702.47,0.01,0.00816,1e-05,1.16673]
[1777828741318,47.92,78701.72,0.01,0.00816,1e-05,1.16588]
[1777828750746,47.92,78700.77,0.01,0.00815,1e-05,1.16481]
[1777828760816,47.92,78699.72,0.01,0.00814,1e-05,1.16362]
[1777828770523,47.92,78698.84,0.01,0.00813,1e-05,1.16263]
[1777828776566,47.92,78700.01,0.01,0.00813,1e-05,1.16223]
[1777828781601,47.92,78712.24,0.01,0.00824,1e-05,1.17611]
[1777828786636,47.92,78715.25,0.01,0.00826,1e-05,1.17955]
[1777828791675,47.92,78716.67,0.01,0.00828,1e-05,1.18117]
[1777828800734,47.92,78719.21,0.01,0.0083,1e-05,1.18408]
[1777828805769,47.92,78720.9,0.01,0.00832,1e-05,1.18602]
[1777828810806,47.92,78724.72,0.01,0.00835,1e-05,1.19042]
[1777828815839,47.92,78726.81,0.01,0.00837,1e-05,1.19283]
[1777828821238,47.92,78725.61,0.01,0.00836,1e-05,1.19144]
[1777828827924,47.92,78725.68,0.01,0.00836,1e-05,1.19152]
[1777828841380,47.92,78720.88,0.01,0.0083,1e-05,1.18426]
[1777828848069,47.92,78715.37,0.01,0.00825,1e-05,1.17795]
[1777828853101,47.92,78721.98,0.01,0.00831,1e-05,1.18552]
[1777828858142,47.92,78723.95,0.01,0.00833,1e-05,1.18779]
[1777828863171,47.92,78725.19,0.01,0.00834,1e-05,1.18921]
[1777828868231,47.92,78724.92,0.01,0.00834,1e-05,1.1889]
[1777828873758,47.92,78728.54,0.01,0.00837,1e-05,1.19308]
[1777828881661,47.92,78726.86,0.01,0.00836,1e-05,1.19114]
[1777828887341,47.92,78726.64,0.01,0.00836,1e-05,1.19088]
[1777828895398,47.92,78727.73,0.01,0.00835,1e-05,1.19039]
[1777828899426,47.92,78712.82,0.01,0.00822,1e-05,1.17331]
[1777828905468,47.92,78709.37,0.01,0.00819,1e-05,1.16939]
[1777828910504,47.92,78707.98,0.01,0.00818,1e-05,1.16781]
[1777828916545,47.92,78707.72,0.01,0.00817,1e-05,1.16752]
[1777828921580,47.92,78706.89,0.01,0.00817,1e-05,1.16658]
[1777828927621,47.92,78706.67,0.01,0.00816,1e-05,1.16633]
[1777828933664,47.92,78708.45,0.01,0.00818,1e-05,1.16835]
[1777828938699,47.92,78705.35,0.01,0.00815,1e-05,1.16483]
[1777828945748,47.92,78715.17,0.01,0.00824,1e-05,1.17599]
[1777828950784,47.92,78717.15,0.01,0.00826,1e-05,1.17825]
[1777828955818,47.92,78720.91,0.01,0.00828,1e-05,1.18082]
[1777828962868,47.92,78728.82,0.01,0.00835,1e-05,1.1899]
[1777828967904,47.92,78728.11,0.01,0.00835,1e-05,1.18908]
[1777828972940,47.92,78738.89,0.01,0.00844,1e-05,1.20155]
[1777828977973,47.92,78740.09,0.01,0.00845,1e-05,1.20294]
[1777828985022,47.92,78735.36,0.01,0.00841,1e-05,1.19746]
[1777828990058,47.92,78735.78,0.01,0.00842,1e-05,1.19794]
[1777828995093,47.92,78734.64,0.01,0.0084,1e-05,1.19662]
[1777829000128,47.92,78735.22,0.01,0.00841,1e-05,1.19729]
[1777829005164,47.92,78741.27,0.01,0.00847,1e-05,1.20432]
[1777829010199,47.92,78747.15,0.01,0.00852,1e-05,1.21117]
[1777829015234,47.92,78748.57,0.01,0.00852,1e-05,1.21106]
[1777829020268,47.92,78748.78,0.01,0.00852,1e-05,1.21131]
[1777829025304,47.92,78750.65,0.01,0.00854,1e-05,1.2135]
[1777829030339,47.92,78761.33,0.01,0.00864,1e-05,1.22605]
[1777829035375,47.92,78753.91,0.01,0.00857,1e-05,1.21732]
[1777829040411,47.92,78747.11,0.01,0.00851,1e-05,1.20936]
[1777829045445,47.92,78747.4,0.01,0.00851,1e-05,1.2097]
[1777829050481,47.92,78749.84,0.01,0.00853,1e-05,1.21255]
[1777829055516,47.92,78749.27,0.01,0.00853,1e-05,1.21188]
[1777829060550,47.92,78747.78,0.01,0.00851,1e-05,1.21014]
[1777829065586,47.92,78755.74,0.01,0.00859,1e-05,1.21947]
[1777829070621,47.92,78757.86,0.01,0.00861,1e-05,1.22196]
[1777829075656,47.92,78757.51,0.01,0.00859,1e-05,1.21977]
[1777829081699,47.92,78758.83,0.01,0.0086,1e-05,1.22132]
[1777829086734,47.92,78760.01,0.01,0.00861,1e-05,1.22271]
[1777829091768,47.92,78755.81,0.01,0.00858,1e-05,1.21777]
[1777829096804,47.92,78751.38,0.01,0.00853,1e-05,1.21258]
[1777829101839,47.92,78747.18,0.01,0.0085,1e-05,1.20767]
[1777829107420,47.92,78749.22,0.01,0.00851,1e-05,1.21005]
[1777829112917,47.92,78748.23,0.01,0.00851,1e-05,1.2089]
[1777829117953,47.92,78746.99,0.01,0.00849,1e-05,1.20745]
[1777829122994,47.92,78746.17,0.01,0.00849,1e-05,1.20649]
[1777829128023,47.92,78744.23,0.01,0.00847,1e-05,1.20424]
[1777829133059,47.92,78750.85,0.01,0.00852,1e-05,1.21019]
[1777829138094,47.92,78753.17,0.01,0.00854,1e-05,1.2129]
[1777829143129,47.92,78755.68,0.01,0.00856,1e-05,1.21584]
[1777829148164,47.92,78757.24,0.01,0.00858,1e-05,1.21768]
[1777829153629,47.92,78767.01,0.01,0.00867,1e-05,1.22919]
[1777829159243,47.92,78778.17,0.01,0.00877,1e-05,1.24246]
[1777829163699,47.92,78766.26,0.01,0.00866,1e-05,1.22831]
[1777829169316,47.92,78765.73,0.01,0.00866,1e-05,1.22768]
[1777829174349,47.92,78757.28,0.01,0.00858,1e-05,1.21772]
[1777829181398,47.92,78754.71,0.01,0.00855,1e-05,1.21471]
[1777829186951,47.92,78752.79,0.01,0.00854,1e-05,1.21246]
[1777829193910,47.92,78758.52,0.01,0.00858,1e-05,1.2174]
[1777829199524,47.92,78762.62,0.01,0.00861,1e-05,1.22222]
[1777829204559,47.92,78764.73,0.01,0.00863,1e-05,1.22471]
[1777829209596,47.92,78767.26,0.01,0.00866,1e-05,1.2277]
[1777829214631,47.92,78768.49,0.01,0.00867,1e-05,1.22916]
[1777829219666,47.92,78769.92,0.01,0.00868,1e-05,1.23085]
[1777829222687,47.92,78754.94,0.01,0.00854,1e-05,1.2132]
[1777829228729,47.92,78753.64,0.01,0.00853,1e-05,1.21168]
[1777829232760,47.92,78736.24,0.01,0.00837,1e-05,1.19146]
[1777829237796,47.92,78740.72,0.01,0.00841,1e-05,1.19664]
[1777829244263,47.92,78745.43,0.01,0.00846,1e-05,1.20211]
[1777829249879,47.92,78753.37,0.01,0.00853,1e-05,1.21136]
[1777829254915,47.92,78752.78,0.01,0.00851,1e-05,1.2089]
[1777829259950,47.92,78751.03,0.01,0.0085,1e-05,1.20686]
[1777829264984,47.92,78749.56,0.01,0.00848,1e-05,1.20515]
[1777829271026,47.92,78747.46,0.01,0.00846,1e-05,1.2027]
[1777829278083,47.92,78745.53,0.01,0.00844,1e-05,1.20046]
[1777829283116,47.92,78744.15,0.01,0.00843,1e-05,1.19886]
[1777829288156,47.92,78742.08,0.01,0.00841,1e-05,1.19646]
[1777829293190,47.92,78741.03,0.01,0.0084,1e-05,1.19524]
[1777829298224,47.92,78731.97,0.01,0.00832,1e-05,1.1848]
[1777829303262,47.92,78730.3,0.01,0.00831,1e-05,1.18288]
[1777829308294,47.92,78729.14,0.01,0.00829,1e-05,1.18155]
[1777829314336,47.92,78725.79,0.01,0.00825,1e-05,1.17598]
[1777829319373,47.92,78726.35,0.01,0.00826,1e-05,1.17662]
[1777829324828,47.92,78726.87,0.01,0.00826,1e-05,1.17721]
[1777829330451,47.92,78726.74,0.01,0.00826,1e-05,1.17706]
[1777829337497,47.92,78726.79,0.01,0.00826,1e-05,1.17712]
[1777829344968,47.92,78725.61,0.01,0.00825,1e-05,1.17577]
[1777829352603,47.92,78725.66,0.01,0.00825,1e-05,1.17583]
[1777829359653,47.92,78723.46,0.01,0.00823,1e-05,1.17332]
[1777829365107,47.92,78724.12,0.01,0.00824,1e-05,1.17407]
[1777829371736,47.92,78724.59,0.01,0.00823,1e-05,1.17287]
[1777829378785,47.92,78724.56,0.01,0.00823,1e-05,1.17284]
[1777829383825,47.92,78724.43,0.01,0.00823,1e-05,1.17269]
[1777829390872,47.92,78724.15,0.01,0.00823,1e-05,1.17237]
[1777829399938,47.92,78724.02,0.01,0.00823,1e-05,1.17222]
[1777829405388,47.92,78725.4,0.01,0.00824,1e-05,1.1738]
[1777829411018,47.92,78725.43,0.01,0.00824,1e-05,1.17383]
[1777829417062,47.92,78725.62,0.01,0.00824,1e-05,1.17405]
[1777829423105,47.92,78725.71,0.01,0.00824,1e-05,1.17415]
[1777829428140,47.92,78724.8,0.01,0.00823,1e-05,1.17311]
[1777829436197,47.92,78724.39,0.01,0.00822,1e-05,1.17091]
[1777829441232,47.92,78723.78,0.01,0.00821,1e-05,1.17022]
[1777829446267,47.92,78728.05,0.01,0.00825,1e-05,1.17508]
[1777829451302,47.92,78740.17,0.01,0.00836,1e-05,1.18899]
[1777829456348,47.92,78738.32,0.01,0.00834,1e-05,1.18686]
[1777829462380,47.92,78735.86,0.01,0.00832,1e-05,1.18403]
[1777829468421,47.92,78736.33,0.01,0.00832,1e-05,1.18457]
[1777829475879,47.92,78736.24,0.01,0.00832,1e-05,1.18447]
[1777829485951,47.92,78736.64,0.01,0.00833,1e-05,1.18493]
[1777829496021,47.92,78736.6,0.01,0.00831,1e-05,1.18313]
[1777829501652,47.92,78736.51,0.01,0.00831,1e-05,1.18303]
[1777829506688,47.92,78736.28,0.01,0.00831,1e-05,1.18277]
[1777829516161,47.92,78733.79,0.01,0.00829,1e-05,1.17991]
[1777829521792,47.92,78734.42,0.01,0.0083,1e-05,1.18063]
[1777829526827,47.92,78734.79,0.01,0.0083,1e-05,1.18106]
[1777829531862,47.92,78737.17,0.01,0.00832,1e-05,1.18379]
[1777829537905,47.92,78737.46,0.01,0.00832,1e-05,1.18412]
[1777829543947,47.92,78737.31,0.01,0.00832,1e-05,1.18395]
[1777829548983,47.92,78736.85,0.01,0.00832,1e-05,1.18342]
[1777829555025,47.92,78736.55,0.01,0.0083,1e-05,1.18133]
[1777829560058,47.92,78736.52,0.01,0.0083,1e-05,1.1813]
[1777829565094,47.92,78736.71,0.01,0.0083,1e-05,1.18151]
[1777829570129,47.92,78743.75,0.01,0.00837,1e-05,1.18961]
[1777829575165,47.92,78746.51,0.01,0.00839,1e-05,1.1928]
[1777829580200,47.92,78749.46,0.01,0.00842,1e-05,1.19622]
[1777829585235,47.92,78755.97,0.01,0.00848,1e-05,1.20378]
[1777829590270,47.92,78765.31,0.01,0.00857,1e-05,1.2147]
[1777829595305,47.92,78764.3,0.01,0.00856,1e-05,1.21352]
[1777829601349,47.92,78758.15,0.01,0.0085,1e-05,1.20632]
[1777829606384,47.92,78756.39,0.01,0.00848,1e-05,1.20427]
[1777829612426,47.92,78754.84,0.01,0.00846,1e-05,1.2007]
[1777829617461,47.92,78753.47,0.01,0.00845,1e-05,1.19911]
[1777829622498,47.92,78750.46,0.01,0.00842,1e-05,1.19561]
[1777829627533,47.92,78753.04,0.01,0.00844,1e-05,1.19861]
[1777829632566,47.92,78754.32,0.01,0.00845,1e-05,1.20009]
[1777829637602,47.92,78752.48,0.01,0.00844,1e-05,1.19796]
[1777829647074,47.92,78751.7,0.01,0.00843,1e-05,1.19705]
[1777829652707,47.92,78748.99,0.01,0.0084,1e-05,1.19391]
[1777829657742,47.92,78747.73,0.01,0.00839,1e-05,1.19246]
[1777829662777,47.92,78746.46,0.01,0.00838,1e-05,1.19099]
[1777829667812,47.92,78745.27,0.01,0.00837,1e-05,1.18961]
[1777829675871,47.92,78744.36,0.01,0.00835,1e-05,1.18681]
[1777829680904,47.92,78744.13,0.01,0.00835,1e-05,1.18655]
[1777829685939,47.92,78744.24,0.01,0.00835,1e-05,1.18667]
[1777829692987,47.92,78743.5,0.01,0.00834,1e-05,1.18582]
[1777829703061,47.92,78743.22,0.01,0.00834,1e-05,1.1855]
[1777829708095,47.92,78742.53,0.01,0.00833,1e-05,1.18471]
[1777829713131,47.92,78742.18,0.01,0.00833,1e-05,1.1843]
[1777829720184,47.92,78742.03,0.01,0.00833,1e-05,1.18413]
[1777829725217,47.92,78741.55,0.01,0.00832,1e-05,1.18358]
[1777829733273,47.92,78741.89,0.01,0.00832,1e-05,1.18222]
[1777829738309,47.92,78741.59,0.01,0.00831,1e-05,1.18188]
[1777829743342,47.92,78753.81,0.01,0.00842,1e-05,1.19598]
[1777829749386,47.92,78758.12,0.01,0.00846,1e-05,1.20098]
[1777829754420,47.92,78772.63,0.01,0.0086,1e-05,1.21796]
[1777829759455,47.92,78777.23,0.01,0.00864,1e-05,1.22338]
[1777829764492,47.92,78781.62,0.01,0.00868,1e-05,1.22857]
[1777829771539,47.92,78783.73,0.01,0.0087,1e-05,1.23107]
[1777829776574,47.92,78778.15,0.01,0.00865,1e-05,1.22446]
[1777829782616,47.92,78779.12,0.01,0.00866,1e-05,1.22561]
[1777829787651,47.92,78780.22,0.01,0.00867,1e-05,1.22691]
[1777829792688,47.92,78774.9,0.01,0.00861,1e-05,1.21884]
[1777829797723,47.92,78772.22,0.01,0.00858,1e-05,1.21569]
[1777829802758,47.92,78770.76,0.01,0.00857,1e-05,1.21398]
[1777829807793,47.92,78776.71,0.01,0.00862,1e-05,1.22098]
[1777829812828,47.92,78780.22,0.01,0.00866,1e-05,1.22512]
[1777829817862,47.92,78781.25,0.01,0.00867,1e-05,1.22634]
[1777829825919,47.92,78782.32,0.01,0.00868,1e-05,1.22761]
[1777829830954,47.92,78783.33,0.01,0.00869,1e-05,1.2288]
[1777829834982,47.92,78805.2,0.01,0.00889,1e-05,1.25495]
[1777829843039,47.92,78805.71,0.01,0.0089,1e-05,1.25556]
[1777829848479,47.92,78805.85,0.01,0.0089,1e-05,1.25573]
[1777829856130,47.92,78805.46,0.01,0.00888,1e-05,1.25344]
[1777829861166,47.92,78805.22,0.01,0.00888,1e-05,1.25315]
[1777829866200,47.92,78804.92,0.01,0.00888,1e-05,1.25279]
[1777829871236,47.92,78798.78,0.01,0.00882,1e-05,1.24541]
[1777829876270,47.92,78798.59,0.01,0.00882,1e-05,1.24518]
[1777829881305,47.92,78797.95,0.01,0.00881,1e-05,1.24442]
[1777829888759,47.92,78799.82,0.01,0.00883,1e-05,1.24666]
[1777829894398,47.92,78802.92,0.01,0.00886,1e-05,1.25038]
[1777829899434,47.92,78804.21,0.01,0.00887,1e-05,1.25193]
[1777829904467,47.92,78807.79,0.01,0.00891,1e-05,1.25625]
[1777829909505,47.92,78809.38,0.01,0.00892,1e-05,1.25817]
[1777829914540,47.92,78810.76,0.01,0.00892,1e-05,1.25801]
[1777829919577,47.92,78813.83,0.01,0.00895,1e-05,1.26172]
[1777829924611,47.92,78819.3,0.01,0.00901,1e-05,1.26837]
[1777829929645,47.92,78819.37,0.01,0.00901,1e-05,1.26845]
[1777829934681,47.92,78821.7,0.01,0.00903,1e-05,1.27129]
[1777829939715,47.92,78820.82,0.01,0.00902,1e-05,1.27022]
[1777829944750,47.92,78828.48,0.01,0.0091,1e-05,1.27958]
[1777829949786,47.92,78829.52,0.01,0.00911,1e-05,1.28085]
[1777829956833,47.92,78827.96,0.01,0.00909,1e-05,1.27894]
[1777829961875,47.92,78827.92,0.01,0.00909,1e-05,1.27889]
[1777829966904,47.92,78818.65,0.01,0.009,1e-05,1.26758]
[1777829971939,47.92,78811.84,0.01,0.00892,1e-05,1.25749]
[1777829976975,47.92,78803.61,0.01,0.00884,1e-05,1.24757]
[1777829985030,47.92,78802.88,0.01,0.00884,1e-05,1.2467]
[1777829990065,47.92,78795.99,0.01,0.00877,1e-05,1.23845]
[1777829998121,47.92,78791.3,0.01,0.00872,1e-05,1.23287]
[1777830004166,47.92,78789.75,0.01,0.00871,1e-05,1.23102]
[1777830009604,47.92,78786.84,0.01,0.00868,1e-05,1.22757]
[1777830015242,47.92,78790.18,0.01,0.00871,1e-05,1.23153]
[1777830020277,47.92,78784.22,0.01,0.00866,1e-05,1.22447]
[1777830026320,47.92,78780.96,0.01,0.00863,1e-05,1.22062]
[1777830031355,47.92,78787.4,0.01,0.00868,1e-05,1.22644]
[1777830036390,47.92,78789.88,0.01,0.0087,1e-05,1.22938]
[1777830042432,47.92,78791.38,0.01,0.00871,1e-05,1.23116]
[1777830048475,47.92,78794.52,0.01,0.00874,1e-05,1.23489]
[1777830053512,47.92,78796.59,0.01,0.00876,1e-05,1.23736]
[1777830059959,47.92,78799.84,0.01,0.00879,1e-05,1.24124]
[1777830066601,47.92,78801.27,0.01,0.00881,1e-05,1.24295]
[1777830071637,47.92,78803.05,0.01,0.00882,1e-05,1.24509]
[1777830077679,47.92,78803.41,0.01,0.00883,1e-05,1.24552]
[1777830083721,47.92,78804.85,0.01,0.00884,1e-05,1.24725]
[1777830088756,47.92,78806.61,0.01,0.00886,1e-05,1.24936]
[1777830095809,47.92,78806.95,0.01,0.00885,1e-05,1.24795]
[1777830108896,47.92,78807.99,0.01,0.00886,1e-05,1.2492]
[1777830117959,47.92,78808.49,0.01,0.00886,1e-05,1.2498]
[1777830127022,47.92,78809.08,0.01,0.00887,1e-05,1.25051]
[1777830141120,47.92,78809.98,0.01,0.00888,1e-05,1.25159]
[1777830146156,47.92,78809.1,0.01,0.00887,1e-05,1.25053]
[1777830151190,47.92,78809.35,0.01,0.00886,1e-05,1.24901]
[1777830156225,47.92,78810.26,0.01,0.00887,1e-05,1.25011]
[1777830163274,47.92,78810.52,0.01,0.00887,1e-05,1.25042]
[1777830169318,47.92,78810.88,0.01,0.00887,1e-05,1.25085]
[1777830175360,47.92,78806.04,0.01,0.00883,1e-05,1.24504]
[1777830180803,47.92,78807.16,0.01,0.00884,1e-05,1.24638]
[1777830186437,47.92,78807.97,0.01,0.00885,1e-05,1.24735]
[1777830192479,47.92,78807.46,0.01,0.00884,1e-05,1.24674]
[1777830200948,47.92,78807.42,0.01,0.00884,1e-05,1.24669]
[1777830206577,47.92,78808.13,0.01,0.00885,1e-05,1.24755]
[1777830211613,47.92,78809.01,0.01,0.00884,1e-05,1.24678]
[1777830217654,47.92,78809.36,0.01,0.00885,1e-05,1.2472]
[1777830222691,47.92,78809.83,0.01,0.00885,1e-05,1.24777]
[1777830229742,47.92,78810.26,0.01,0.00886,1e-05,1.24828]
[1777830237322,47.92,78810.64,0.01,0.00886,1e-05,1.24874]
[1777830243862,47.92,78811.13,0.01,0.00886,1e-05,1.24933]
[1777830248875,47.92,78822.66,0.01,0.00898,1e-05,1.26326]
[1777830253910,47.92,78822.54,0.01,0.00897,1e-05,1.26312]
[1777830261368,47.92,78821.22,0.01,0.00896,1e-05,1.26152]
[1777830267000,47.92,78819.81,0.01,0.00895,1e-05,1.25981]
[1777830272035,47.92,78818.46,0.01,0.00892,1e-05,1.25634]
[1777830277070,47.92,78818.39,0.01,0.00892,1e-05,1.25626]
[1777830282111,47.92,78819.39,0.01,0.00893,1e-05,1.25747]
[1777830287141,47.92,78819.06,0.01,0.00893,1e-05,1.25707]
[1777830292181,47.92,78818.42,0.01,0.00892,1e-05,1.25629]
[1777830297216,47.92,78817.62,0.01,0.00891,1e-05,1.25533]
[1777830302252,47.92,78815.38,0.01,0.00889,1e-05,1.25262]
[1777830307286,47.92,78814.22,0.01,0.00888,1e-05,1.25123]
[1777830313329,47.92,78814.16,0.01,0.00888,1e-05,1.25115]
[1777830319372,47.92,78813.87,0.01,0.00888,1e-05,1.25081]
[1777830324405,47.92,78813.47,0.01,0.00887,1e-05,1.25032]
[1777830331456,47.92,78812.34,0.01,0.00885,1e-05,1.24714]
[1777830336876,47.92,78811.85,0.01,0.00885,1e-05,1.24655]
[1777830341932,47.92,78800.24,0.01,0.00874,1e-05,1.23267]
[1777830347567,47.92,78800.37,0.01,0.00874,1e-05,1.23283]
[1777830352601,47.92,78802.51,0.01,0.00876,1e-05,1.23538]
[1777830358644,47.92,78802.87,0.01,0.00876,1e-05,1.23581]
[1777830363679,47.92,78800.72,0.01,0.00874,1e-05,1.23324]
[1777830369721,47.92,78787.97,0.01,0.00862,1e-05,1.21814]
[1777830374757,47.92,78783.32,0.01,0.00858,1e-05,1.21267]
[1777830379800,47.92,78791.13,0.01,0.00865,1e-05,1.22187]
[1777830384840,47.92,78787.52,0.01,0.00862,1e-05,1.21761]
[1777830390877,47.92,78786.18,0.01,0.0086,1e-05,1.21603]
[1777830395913,47.92,78784.26,0.01,0.00857,1e-05,1.21199]
[1777830400948,47.92,78782.96,0.01,0.00856,1e-05,1.21046]
[1777830405983,47.92,78783.51,0.01,0.00857,1e-05,1.21111]
[1777830412424,47.92,78784.85,0.01,0.00858,1e-05,1.21268]
[1777830418067,47.92,78787.56,0.01,0.0086,1e-05,1.21587]
[1777830425115,47.92,78789.19,0.01,0.00862,1e-05,1.21779]
[1777830430151,47.92,78792.02,0.01,0.00865,1e-05,1.22113]
[1777830436193,47.92,78788.85,0.01,0.00862,1e-05,1.21739]
[1777830441231,47.92,78786.71,0.01,0.0086,1e-05,1.21487]
[1777830449286,47.92,78786.38,0.01,0.00859,1e-05,1.21448]
[1777830454321,47.92,78783.68,0.01,0.00855,1e-05,1.20952]
[1777830461370,47.92,78783.29,0.01,0.00855,1e-05,1.20907]
[1777830470433,47.92,78783.77,0.01,0.00856,1e-05,1.20963]
[1777830475468,47.92,78781.8,0.01,0.00854,1e-05,1.20732]
[1777830481510,47.92,78781.48,0.01,0.00853,1e-05,1.20695]
[1777830486545,47.92,78781.94,0.01,0.00854,1e-05,1.20748]
[1777830491581,47.92,78780.73,0.01,0.00853,1e-05,1.20607]
[1777830493594,47.92,78767.97,0.01,0.00841,1e-05,1.19122]
[1777830498629,47.92,78759.05,0.01,0.00833,1e-05,1.18093]
[1777830503666,47.92,78753.13,0.01,0.00827,1e-05,1.17414]
[1777830508698,47.92,78746.35,0.01,0.00821,1e-05,1.1664]
[1777830513734,47.92,78743.61,0.01,0.00818,1e-05,1.16156]
[1777830519776,47.92,78746.94,0.01,0.00821,1e-05,1.16534]
[1777830525820,47.92,78748.3,0.01,0.00822,1e-05,1.16688]
[1777830531862,47.92,78750.65,0.01,0.00824,1e-05,1.16956]
[1777830539918,47.92,78751.6,0.01,0.00825,1e-05,1.17065]
[1777830545959,47.92,78752.55,0.01,0.00826,1e-05,1.17173]
[1777830550995,47.92,78754.28,0.01,0.00827,1e-05,1.17371]
[1777830555029,47.92,78768.47,0.01,0.0084,1e-05,1.19004]
[1777830560061,47.92,78771.11,0.01,0.00843,1e-05,1.19309]
[1777830565097,47.92,78770.48,0.01,0.00842,1e-05,1.19236]
[1777830571138,47.92,78769.28,0.01,0.0084,1e-05,1.18921]
[1777830577099,47.92,78767.93,0.01,0.00838,1e-05,1.18765]
[1777830582215,47.92,78768.29,0.01,0.00839,1e-05,1.18806]
[1777830587250,47.92,78769.97,0.01,0.0084,1e-05,1.19001]
[1777830592285,47.92,78771.32,0.01,0.00842,1e-05,1.19157]
[1777830597320,47.92,78772.02,0.01,0.00842,1e-05,1.19238]
[1777830602355,47.92,78772.96,0.01,0.00843,1e-05,1.19347]
[1777830612426,47.92,78773.61,0.01,0.00844,1e-05,1.19422]
[1777830617461,47.92,78774.46,0.01,0.00844,1e-05,1.19521]
[1777830622496,47.92,78763.55,0.01,0.00834,1e-05,1.1826]
[1777830627530,47.92,78761.54,0.01,0.00833,1e-05,1.18028]
[1777830632657,47.92,78756.13,0.01,0.00827,1e-05,1.17233]
[1777830637691,47.92,78752.15,0.01,0.00823,1e-05,1.16779]
[1777830642727,47.92,78748.49,0.01,0.0082,1e-05,1.16362]
[1777830648769,47.92,78747.8,0.01,0.00819,1e-05,1.16284]
[1777830653806,47.92,78738.58,0.01,0.00811,1e-05,1.15241]
[1777830658839,47.92,78737.52,0.01,0.0081,1e-05,1.15121]
[1777830664220,47.92,78737.67,0.01,0.0081,1e-05,1.15138]
[1777830669917,47.92,78741.01,0.01,0.00813,1e-05,1.15515]
[1777830674951,47.92,78740.32,0.01,0.00812,1e-05,1.15437]
[1777830679986,47.92,78740.31,0.01,0.00812,1e-05,1.15436]
[1777830687035,47.92,78739.76,0.01,0.00812,1e-05,1.15374]
[1777830694430,47.92,78739.35,0.01,0.0081,1e-05,1.15155]
[1777830704500,47.92,78738.99,0.01,0.0081,1e-05,1.15114]
[1777830714570,47.92,78738.82,0.01,0.0081,1e-05,1.15095]
[1777830721275,47.92,78738.79,0.01,0.0081,1e-05,1.15092]
[1777830726310,47.92,78739.2,0.01,0.0081,1e-05,1.15138]
[1777830731345,47.92,78739.11,0.01,0.0081,1e-05,1.15128]
[1777830742422,47.92,78738.86,0.01,0.0081,1e-05,1.151]
[1777830747457,47.92,78737.25,0.01,0.00808,1e-05,1.14919]
[1777830751485,47.92,78729.65,0.01,0.008,1e-05,1.13895]
[1777830756521,47.92,78728.57,0.01,0.008,1e-05,1.13774]
[1777830761557,47.92,78729.43,0.01,0.008,1e-05,1.1387]
[1777830766589,47.92,78727.07,0.01,0.00798,1e-05,1.13607]
[1777830771625,47.92,78722.57,0.01,0.00794,1e-05,1.13106]
[1777830776659,47.92,78720.69,0.01,0.00793,1e-05,1.12898]
[1777830781696,47.92,78724.62,0.01,0.00796,1e-05,1.13334]
[1777830786731,47.92,78727.5,0.01,0.00799,1e-05,1.13655]
[1777830791766,47.92,78727.51,0.01,0.00799,1e-05,1.13656]
[1777830796802,47.92,78726.77,0.01,0.00798,1e-05,1.13574]
[1777830803850,47.92,78726.4,0.01,0.00798,1e-05,1.13532]
[1777830810902,47.92,78726.19,0.01,0.00797,1e-05,1.13509]
[1777830815934,47.92,78724.92,0.01,0.00795,1e-05,1.13197]
[1777830821976,47.92,78724.62,0.01,0.00795,1e-05,1.13164]
[1777830827012,47.92,78724.52,0.01,0.00795,1e-05,1.13152]
[1777830835422,47.92,78724.27,0.01,0.00795,1e-05,1.13125]
[1777830841108,47.92,78724.34,0.01,0.00795,1e-05,1.13132]
[1777830851179,47.92,78724.64,0.01,0.00795,1e-05,1.13166]
[1777830856213,47.92,78727.49,0.01,0.00797,1e-05,1.13483]
[1777830861249,47.92,78727.1,0.01,0.00797,1e-05,1.13439]
[1777830866284,47.92,78726.08,0.01,0.00796,1e-05,1.13326]
[1777830871319,47.92,78726.5,0.01,0.00795,1e-05,1.13202]
[1777830879375,47.92,78726.34,0.01,0.00795,1e-05,1.13184]
[1777830885772,47.92,78726.25,0.01,0.00795,1e-05,1.13174]
[1777830891460,47.92,78726.24,0.01,0.00795,1e-05,1.13173]
[1777830896497,47.92,78727.36,0.01,0.00796,1e-05,1.13298]
[1777830902538,47.92,78727.31,0.01,0.00796,1e-05,1.13292]
[1777830915981,47.92,78723.8,0.01,0.00793,1e-05,1.12902]
[1777830921671,47.92,78722.7,0.01,0.00792,1e-05,1.1278]
[1777830927713,47.92,78724.74,0.01,0.00794,1e-05,1.13006]
[1777830932748,47.92,78724.49,0.01,0.00792,1e-05,1.12808]
[1777830938790,47.92,78724.41,0.01,0.00792,1e-05,1.12799]
[1777830946196,47.92,78724.65,0.01,0.00793,1e-05,1.12826]
[1777830952889,47.92,78724.68,0.01,0.00793,1e-05,1.12829]
[1777830957925,47.92,78724.56,0.01,0.00793,1e-05,1.12816]
[1777830966337,47.92,78724.55,0.01,0.00793,1e-05,1.12815]
[1777830977058,47.92,78724.55,0.01,0.00793,1e-05,1.12815]
[1777830982093,47.92,78724.52,0.01,0.00792,1e-05,1.12812]
[1777830987128,47.92,78724.46,0.01,0.00792,1e-05,1.12805]
[1777830996547,47.92,78724.42,0.01,0.00791,1e-05,1.1263]
[1777831004253,47.92,78724.63,0.01,0.00791,1e-05,1.12654]
[1777831011303,47.92,78724.58,0.01,0.00791,1e-05,1.12648]
[1777831016687,47.92,78724.36,0.01,0.00791,1e-05,1.12624]
[1777831023386,47.92,78724.34,0.01,0.00791,1e-05,1.12621]
[1777831036827,47.92,78724.42,0.01,0.00791,1e-05,1.1263]
[1777831043526,47.92,78724.4,0.01,0.00791,1e-05,1.12628]
[1777831048560,47.92,78724.27,0.01,0.00791,1e-05,1.12614]
[1777831056967,47.92,78724.36,0.01,0.0079,1e-05,1.12454]
[1777831063666,47.92,78724.59,0.01,0.0079,1e-05,1.12479]
[1777831072731,47.92,78724.34,0.01,0.0079,1e-05,1.12451]
[1777831083806,47.92,78724.28,0.01,0.0079,1e-05,1.12445]
[1777831088842,47.92,78722.55,0.01,0.00788,1e-05,1.12253]
[1777831093877,47.92,78722.34,0.01,0.00788,1e-05,1.1223]
[1777831099918,47.92,78722.44,0.01,0.00788,1e-05,1.12241]
[1777831106967,47.92,78721.26,0.01,0.00787,1e-05,1.12111]
[1777831113008,47.92,78721.57,0.01,0.00786,1e-05,1.11976]
[1777831118048,47.92,78721.99,0.01,0.00787,1e-05,1.12022]
[1777831124086,47.92,78721.06,0.01,0.00786,1e-05,1.11919]
[1777831132142,47.92,78721.18,0.01,0.00786,1e-05,1.11933]
[1777831137530,47.92,78723.77,0.01,0.00788,1e-05,1.12218]
[1777831144226,47.92,78723.81,0.01,0.00788,1e-05,1.12223]
[1777831149261,47.92,78720.61,0.01,0.00786,1e-05,1.1187]
[1777831154295,47.92,78717.32,0.01,0.00783,1e-05,1.11508]
[1777831159330,47.92,78714.06,0.01,0.0078,1e-05,1.1115]
[1777831166379,47.92,78713.2,0.01,0.00779,1e-05,1.11056]
[1777831173429,47.92,78711.7,0.01,0.00777,1e-05,1.10723]
[1777831178464,47.92,78717.96,0.01,0.00782,1e-05,1.11409]
[1777831183499,47.92,78718.58,0.01,0.00783,1e-05,1.11477]
[1777831188534,47.92,78718.88,0.01,0.00783,1e-05,1.1151]
[1777831197952,47.92,78723.24,0.01,0.00787,1e-05,1.1199]
[1777831203640,47.92,78723.45,0.01,0.00787,1e-05,1.12013]
[1777831208677,47.92,78726.51,0.01,0.0079,1e-05,1.12351]
[1777831213710,47.92,78730.21,0.01,0.00793,1e-05,1.12761]
[1777831218745,47.92,78729.72,0.01,0.00792,1e-05,1.12707]
[1777831223780,47.92,78731.76,0.01,0.00794,1e-05,1.12933]
[1777831228815,47.92,78731.36,0.01,0.00794,1e-05,1.12889]
[1777831233850,47.92,78720.68,0.01,0.00783,1e-05,1.11539]
[1777831238885,47.92,78720.93,0.01,0.00784,1e-05,1.11566]
[1777831244928,47.92,78721.64,0.01,0.00784,1e-05,1.11644]
[1777831249964,47.92,78722.54,0.01,0.00785,1e-05,1.11743]
[1777831254997,47.92,78723.22,0.01,0.00786,1e-05,1.11818]
[1777831262046,47.92,78723.81,0.01,0.00786,1e-05,1.11883]
[1777831267080,47.92,78715.45,0.01,0.00779,1e-05,1.10965]
[1777831274129,47.92,78713.49,0.01,0.00777,1e-05,1.10751]
[1777831280172,47.92,78711.9,0.01,0.00776,1e-05,1.10577]
[1777831285207,47.92,78703.45,0.01,0.00769,1e-05,1.09658]
[1777831290242,47.92,78702.74,0.01,0.00768,1e-05,1.09581]
[1777831295278,47.92,78703.34,0.01,0.00767,1e-05,1.09479]
[1777831301320,47.92,78705.03,0.01,0.00769,1e-05,1.09662]
[1777831306354,47.92,78703.54,0.01,0.00767,1e-05,1.095]
[1777831311390,47.92,78703.81,0.01,0.00768,1e-05,1.0953]
[1777831318439,47.92,78704.23,0.01,0.00768,1e-05,1.09575]
[1777831327502,47.92,78704.6,0.01,0.00768,1e-05,1.09615]
[1777831332537,47.92,78705.41,0.01,0.00769,1e-05,1.09703]
[1777831337573,47.92,78696.05,0.01,0.00761,1e-05,1.08692]
[1777831342608,47.92,78692.35,0.01,0.00758,1e-05,1.08294]
[1777831349013,47.92,78689.98,0.01,0.00756,1e-05,1.0804]
[1777831359082,47.92,78689.67,0.01,0.00755,1e-05,1.07841]
[1777831364761,47.92,78694.77,0.01,0.00759,1e-05,1.08388]
[1777831370804,47.92,78695.23,0.01,0.00759,1e-05,1.08437]
[1777831379222,47.92,78698.19,0.01,0.00762,1e-05,1.08756]
[1777831384905,47.92,78705.18,0.01,0.00768,1e-05,1.09511]
[1777831389939,47.92,78705.53,0.01,0.00768,1e-05,1.09549]
[1777831394976,47.92,78702.94,0.01,0.00766,1e-05,1.09268]
[1777831401018,47.92,78703.14,0.01,0.00766,1e-05,1.0929]
[1777831406052,47.92,78703.42,0.01,0.00766,1e-05,1.0932]
[1777831411088,47.92,78703.99,0.01,0.00766,1e-05,1.09215]
[1777831416122,47.92,78703.55,0.01,0.00765,1e-05,1.09167]
[1777831421158,47.92,78703.34,0.01,0.00765,1e-05,1.09145]
[1777831426193,47.92,78703.11,0.01,0.00765,1e-05,1.0912]
[1777831434249,47.92,78703.15,0.01,0.00765,1e-05,1.09124]
[1777831440292,47.92,78703.96,0.01,0.00766,1e-05,1.09212]
[1777831447343,47.92,78704.21,0.01,0.00766,1e-05,1.09239]
[1777831455399,47.92,78704.61,0.01,0.00766,1e-05,1.09282]
[1777831460433,47.92,78704.38,0.01,0.00766,1e-05,1.09257]
[1777831465471,47.92,78695.73,0.01,0.00759,1e-05,1.08325]
[1777831470506,47.92,78692.16,0.01,0.00756,1e-05,1.07942]
[1777831476546,47.92,78692.87,0.01,0.00755,1e-05,1.07853]
[1777831481583,47.92,78693.05,0.01,0.00755,1e-05,1.07872]
[1777831489992,47.92,78687.05,0.01,0.0075,1e-05,1.07231]
[1777831495680,47.92,78685.45,0.01,0.00749,1e-05,1.07061]
[1777831500717,47.92,78683.95,0.01,0.00748,1e-05,1.06902]
[1777831505750,47.92,78684.94,0.01,0.00748,1e-05,1.07007]
[1777831510785,47.92,78683.18,0.01,0.00747,1e-05,1.0682]
[1777831520205,47.92,78681.02,0.01,0.00745,1e-05,1.06591]
[1777831525891,47.92,78675.87,0.01,0.00741,1e-05,1.06046]
[1777831531932,47.92,78674.96,0.01,0.00739,1e-05,1.05787]
[1777831536968,47.92,78672.86,0.01,0.00737,1e-05,1.05566]
[1777831542003,47.92,78671.5,0.01,0.00736,1e-05,1.05423]
[1777831547040,47.92,78670.7,0.01,0.00736,1e-05,1.05339]
[1777831552075,47.92,78670.07,0.01,0.00735,1e-05,1.05273]
[1777831557118,47.92,78675.6,0.01,0.0074,1e-05,1.05854]
[1777831562161,47.92,78674.21,0.01,0.00738,1e-05,1.05708]
[1777831567182,47.92,78675.61,0.01,0.0074,1e-05,1.05855]
[1777831574230,47.92,78676.96,0.01,0.00741,1e-05,1.05998]
[1777831579264,47.92,78676.95,0.01,0.00741,1e-05,1.05996]
[1777831584301,47.92,78677.68,0.01,0.00741,1e-05,1.06074]
[1777831589335,47.92,78681.16,0.01,0.00744,1e-05,1.06441]
[1777831594371,47.92,78681.55,0.01,0.00743,1e-05,1.06319]
[1777831599406,47.92,78681.19,0.01,0.00743,1e-05,1.06281]
[1777831604441,47.92,78680.78,0.01,0.00743,1e-05,1.06237]
[1777831609476,47.92,78680.81,0.01,0.00743,1e-05,1.06241]
[1777831620910,47.92,78680.47,0.01,0.00742,1e-05,1.06205]
[1777831627601,47.92,78680.09,0.01,0.00742,1e-05,1.06164]
[1777831636665,47.92,78680.22,0.01,0.00742,1e-05,1.06178]
[1777831641701,47.92,78681.56,0.01,0.00743,1e-05,1.0632]
[1777831647745,47.92,78685.92,0.01,0.00747,1e-05,1.06782]
[1777831652778,47.92,78685.23,0.01,0.00745,1e-05,1.06544]
[1777831657814,47.92,78669.62,0.01,0.00732,1e-05,1.049]
[1777831663855,47.92,78671.74,0.01,0.00734,1e-05,1.05122]
[1777831668891,47.92,78670.17,0.01,0.00733,1e-05,1.04958]
[1777831675939,47.92,78669.64,0.01,0.00732,1e-05,1.04902]
[1777831681334,47.92,78665.83,0.01,0.00729,1e-05,1.04504]
[1777831688023,47.92,78665.17,0.01,0.00729,1e-05,1.04435]
[1777831693059,47.92,78664.6,0.01,0.00728,1e-05,1.04376]
[1777831700108,47.92,78663.97,0.01,0.00728,1e-05,1.0431]
[1777831705143,47.92,78663.0,0.01,0.00727,1e-05,1.04209]
[1777831710179,47.92,78658.3,0.01,0.00723,1e-05,1.03721]
[1777831716219,47.92,78658.44,0.01,0.00722,1e-05,1.03575]
[1777831721616,47.92,78659.5,0.01,0.00723,1e-05,1.03684]
[1777831728304,47.92,78660.11,0.01,0.00724,1e-05,1.03748]
[1777831734346,47.92,78660.65,0.01,0.00724,1e-05,1.03804]
[1777831739380,47.92,78662.88,0.01,0.00726,1e-05,1.04035]
[1777831745423,47.92,78663.06,0.01,0.00726,1e-05,1.04054]
[1777831750461,47.92,78663.08,0.01,0.00726,1e-05,1.04056]
[1777831755493,47.92,78663.19,0.01,0.00726,1e-05,1.04068]
[1777831760528,47.92,78662.01,0.01,0.00725,1e-05,1.03945]
[1777831769591,47.92,78662.27,0.01,0.00725,1e-05,1.03972]
[1777831774626,47.92,78662.54,0.01,0.00724,1e-05,1.03839]
[1777831781678,47.92,78662.69,0.01,0.00725,1e-05,1.03854]
[1777831788725,47.92,78662.7,0.01,0.00725,1e-05,1.03855]
[1777831794767,47.92,78662.83,0.01,0.00725,1e-05,1.03869]
[1777831799801,47.92,78670.75,0.01,0.00731,1e-05,1.04694]
[1777831804837,47.92,78672.15,0.01,0.00732,1e-05,1.0484]
[1777831811886,47.92,78672.66,0.01,0.00733,1e-05,1.04894]
[1777831821953,47.92,78673.05,0.01,0.00733,1e-05,1.04934]
[1777831832395,47.92,78674.14,0.01,0.00733,1e-05,1.04886]
[1777831838068,47.92,78672.72,0.01,0.00732,1e-05,1.04737]
[1777831843103,47.92,78671.71,0.01,0.00731,1e-05,1.04632]
[1777831848138,47.92,78672.55,0.01,0.00732,1e-05,1.0472]
[1777831854180,47.92,78672.81,0.01,0.00732,1e-05,1.04747]
[1777831860221,47.92,78675.22,0.01,0.00734,1e-05,1.04999]
[1777831866264,47.92,78672.67,0.01,0.00732,1e-05,1.04732]
[1777831871298,47.92,78672.28,0.01,0.00731,1e-05,1.04691]
[1777831879355,47.92,78672.99,0.01,0.00732,1e-05,1.04766]
[1777831885398,47.92,78673.86,0.01,0.00733,1e-05,1.04857]
[1777831892816,47.92,78674.43,0.01,0.00732,1e-05,1.04754]
[1777831899496,47.92,78675.17,0.01,0.00733,1e-05,1.04831]
[1777831905540,47.92,78670.84,0.01,0.00729,1e-05,1.04379]
[1777831910573,47.92,78661.25,0.01,0.00721,1e-05,1.03383]
[1777831920643,47.92,78660.93,0.01,0.00721,1e-05,1.03349]
[1777831925679,47.92,78663.2,0.01,0.00723,1e-05,1.03585]
[1777831930715,47.92,78662.77,0.01,0.00722,1e-05,1.0354]
[1777831935794,47.92,78664.96,0.01,0.00724,1e-05,1.03767]
[1777831940828,47.92,78665.04,0.01,0.00724,1e-05,1.03775]
[1777831950898,47.92,78664.99,0.01,0.00724,1e-05,1.0377]
[1777831956941,47.92,78665.12,0.01,0.00723,1e-05,1.03622]
[1777831961974,47.92,78667.92,0.01,0.00726,1e-05,1.03913]
[1777831967010,47.92,78665.78,0.01,0.00724,1e-05,1.03691]
[1777831972050,47.92,78665.71,0.01,0.00724,1e-05,1.03683]
[1777831977081,47.92,78665.06,0.01,0.00723,1e-05,1.03616]
[1777831982117,47.92,78665.54,0.01,0.00724,1e-05,1.03666]
[1777831987152,47.92,78665.24,0.01,0.00723,1e-05,1.03635]
[1777831992187,47.92,78665.3,0.01,0.00723,1e-05,1.03641]
[1777831997221,47.92,78663.23,0.01,0.00722,1e-05,1.03426]
[1777832003641,47.92,78661.1,0.01,0.0072,1e-05,1.03206]
[1777832011320,47.92,78660.71,0.01,0.00719,1e-05,1.03005]
[1777832016356,47.92,78661.1,0.01,0.00719,1e-05,1.03045]
[1777832023783,47.92,78664.25,0.01,0.00721,1e-05,1.03371]
[1777832030454,47.92,78664.46,0.01,0.00722,1e-05,1.03393]
[1777832039518,47.92,78664.53,0.01,0.00722,1e-05,1.034]
[1777832050594,47.92,78662.72,0.01,0.0072,1e-05,1.03213]
[1777832055629,47.92,78663.49,0.01,0.00721,1e-05,1.03292]
[1777832064063,47.92,78666.02,0.01,0.00723,1e-05,1.03554]
[1777832069727,47.92,78663.92,0.01,0.00721,1e-05,1.03337]
[1777832074761,47.92,78664.09,0.01,0.0072,1e-05,1.03193]
[1777832081811,47.92,78664.37,0.01,0.0072,1e-05,1.03222]
[1777832094274,47.92,78664.41,0.01,0.00721,1e-05,1.03227]
[1777832101951,47.92,78664.52,0.01,0.00721,1e-05,1.03238]
[1777832104977,47.92,78648.33,0.01,0.00708,1e-05,1.01575]
[1777832110020,47.92,78640.39,0.01,0.00701,1e-05,1.00768]
[1777832115049,47.92,78643.26,0.01,0.00704,1e-05,1.01059]
[1777832120083,47.92,78648.3,0.01,0.00708,1e-05,1.01572]
[1777832125117,47.92,78645.57,0.01,0.00705,1e-05,1.01294]
[1777832130152,47.92,78647.66,0.01,0.00707,1e-05,1.01507]
[1777832136195,47.92,78649.97,0.01,0.00708,1e-05,1.01583]
[1777832141229,47.92,78654.16,0.01,0.00711,1e-05,1.02012]
[1777832146264,47.92,78656.96,0.01,0.00713,1e-05,1.02299]
[1777832151299,47.92,78654.71,0.01,0.00712,1e-05,1.02068]
[1777832156334,47.92,78654.18,0.01,0.00711,1e-05,1.02014]
[1777832161370,47.92,78656.51,0.01,0.00713,1e-05,1.02252]
[1777832166404,47.92,78660.4,0.01,0.00716,1e-05,1.02652]
[1777832172448,47.92,78665.5,0.01,0.0072,1e-05,1.03178]
[1777832178487,47.92,78665.65,0.01,0.0072,1e-05,1.03194]
[1777832184917,47.92,78665.89,0.01,0.00721,1e-05,1.03219]
[1777832190571,47.92,78665.89,0.01,0.00721,1e-05,1.03219]
[1777832195607,47.92,78662.52,0.01,0.00717,1e-05,1.0271]
[1777832200642,47.92,78651.44,0.01,0.00708,1e-05,1.01574]
[1777832205676,47.92,78644.82,0.01,0.00703,1e-05,1.009]
[1777832210713,47.92,78645.3,0.01,0.00703,1e-05,1.00949]
[1777832215747,47.92,78643.15,0.01,0.00701,1e-05,1.00731]
[1777832225197,47.92,78639.31,0.01,0.00698,1e-05,1.00342]
[1777832230853,47.92,78639.0,0.01,0.00698,1e-05,1.00311]
[1777832236896,47.92,78643.63,0.01,0.00702,1e-05,1.00779]
[1777832243948,47.92,78644.72,0.01,0.00703,1e-05,1.0089]
[1777832249990,47.92,78644.49,0.01,0.00702,1e-05,1.00867]
[1777832255409,47.92,78642.39,0.01,0.007,1e-05,1.00496]
[1777832261069,47.92,78642.26,0.01,0.007,1e-05,1.00483]
[1777832266103,47.92,78642.77,0.01,0.007,1e-05,1.00534]
[1777832271139,47.92,78649.96,0.01,0.00706,1e-05,1.01264]
[1777832281209,47.92,78648.88,0.01,0.00705,1e-05,1.01154]
[1777832289266,47.92,78648.83,0.01,0.00705,1e-05,1.01149]
[1777832295307,47.92,78644.84,0.01,0.00702,1e-05,1.00744]
[1777832303364,47.92,78644.85,0.01,0.00702,1e-05,1.00745]
[1777832306387,47.92,78656.83,0.01,0.00711,1e-05,1.01966]
[1777832316456,47.92,78658.73,0.01,0.00712,1e-05,1.02]
[1777832321491,47.92,78661.59,0.01,0.00714,1e-05,1.02294]
[1777832326526,47.92,78662.7,0.01,0.00715,1e-05,1.02408]
[1777832332568,47.92,78660.19,0.01,0.00713,1e-05,1.0215]
[1777832337603,47.92,78665.87,0.01,0.00717,1e-05,1.02734]
[1777832342638,47.92,78659.04,0.01,0.00712,1e-05,1.02032]
[1777832356110,47.92,78657.31,0.01,0.0071,1e-05,1.01855]
[1777832366180,47.92,78657.02,0.01,0.0071,1e-05,1.01825]
[1777832371843,47.92,78657.42,0.01,0.00709,1e-05,1.01707]
[1777832376879,47.92,78660.17,0.01,0.00712,1e-05,1.01988]
[1777832381913,47.92,78671.14,0.01,0.0072,1e-05,1.03117]
[1777832386949,47.92,78676.37,0.01,0.00725,1e-05,1.03659]
[1777832391983,47.92,78683.64,0.01,0.00731,1e-05,1.04416]
[1777832401051,47.92,78684.71,0.01,0.00732,1e-05,1.04528]
[1777832406461,47.92,78680.57,0.01,0.00728,1e-05,1.04096]
[1777832414136,47.92,78685.67,0.01,0.00732,1e-05,1.04628]
[1777832420178,47.92,78685.39,0.01,0.00732,1e-05,1.04599]
[1777832425214,47.92,78685.61,0.01,0.00732,1e-05,1.04622]
[1777832435283,47.92,78685.71,0.01,0.00731,1e-05,1.0447]
[1777832441326,47.92,78684.23,0.01,0.0073,1e-05,1.04315]
[1777832446360,47.92,78684.53,0.01,0.0073,1e-05,1.04346]
[1777832451396,47.92,78684.72,0.01,0.0073,1e-05,1.04366]
[1777832456431,47.92,78684.52,0.01,0.0073,1e-05,1.04345]
[1777832461466,47.92,78684.64,0.01,0.0073,1e-05,1.04358]
[1777832466881,47.92,78679.65,0.01,0.00726,1e-05,1.03838]
[1777832472548,47.92,78679.65,0.01,0.00726,1e-05,1.03838]
[1777832477578,47.92,78682.99,0.01,0.00729,1e-05,1.04186]
[1777832482613,47.92,78681.0,0.01,0.00727,1e-05,1.03978]
[1777832488658,47.92,78680.85,0.01,0.00727,1e-05,1.03963]
[1777832493690,47.92,78680.51,0.01,0.00726,1e-05,1.03765]
[1777832498761,47.92,78680.53,0.01,0.00726,1e-05,1.03767]
[1777832504802,47.92,78680.11,0.01,0.00726,1e-05,1.03724]
[1777832511852,47.92,78679.79,0.01,0.00725,1e-05,1.0369]
[1777832517231,47.92,78683.66,0.01,0.00728,1e-05,1.04093]
[1777832522929,47.92,78684.09,0.01,0.00729,1e-05,1.04138]
[1777832527964,47.92,78683.21,0.01,0.00728,1e-05,1.04046]
[1777832532998,47.92,78685.46,0.01,0.0073,1e-05,1.04281]
[1777832538033,47.92,78688.76,0.01,0.00733,1e-05,1.04626]
[1777832543069,47.92,78689.94,0.01,0.00734,1e-05,1.04749]
[1777832550118,47.92,78690.31,0.01,0.00734,1e-05,1.04788]
[1777832557511,47.92,78691.26,0.01,0.00734,1e-05,1.04725]
[1777832567581,47.92,78691.63,0.01,0.00734,1e-05,1.04763]
[1777832573279,47.92,78692.59,0.01,0.00735,1e-05,1.04864]
[1777832578315,47.92,78692.64,0.01,0.00735,1e-05,1.04869]
[1777832583353,47.92,78695.65,0.01,0.00737,1e-05,1.05185]
[1777832588388,47.92,78699.88,0.01,0.00741,1e-05,1.05631]
[1777832596453,47.92,78697.92,0.01,0.00739,1e-05,1.05424]
[1777832601478,47.92,78697.61,0.01,0.00739,1e-05,1.05392]
[1777832608527,47.92,78695.89,0.01,0.00737,1e-05,1.05211]
[1777832613564,47.92,78691.95,0.01,0.00733,1e-05,1.04634]
[1777832620612,47.92,78691.75,0.01,0.00733,1e-05,1.04613]
[1777832625647,47.92,78693.5,0.01,0.00734,1e-05,1.04796]
[1777832630681,47.92,78692.72,0.01,0.00734,1e-05,1.04714]
[1777832636724,47.92,78691.22,0.01,0.00732,1e-05,1.04557]
[1777832641762,47.92,78690.05,0.01,0.00731,1e-05,1.04435]
[1777832646795,47.92,78689.18,0.01,0.00731,1e-05,1.04344]
[1777832658211,47.92,78689.91,0.01,0.00731,1e-05,1.0442]
[1777832668281,47.92,78691.47,0.01,0.00733,1e-05,1.04583]
[1777832673986,47.92,78692.14,0.01,0.00732,1e-05,1.04491]
[1777832680093,47.92,78692.53,0.01,0.00732,1e-05,1.04531]
[1777832685127,47.92,78694.59,0.01,0.00734,1e-05,1.04747]
[1777832693185,47.92,78694.71,0.01,0.00734,1e-05,1.0476]
[1777832698511,47.92,78694.57,0.01,0.00734,1e-05,1.04745]
[1777832704261,47.92,78699.19,0.01,0.00738,1e-05,1.0523]
[1777832709296,47.92,78698.93,0.01,0.00738,1e-05,1.05203]
[1777832715339,47.92,78701.38,0.01,0.0074,1e-05,1.05461]
[1777832720374,47.92,78701.4,0.01,0.0074,1e-05,1.05463]
[1777832726415,47.92,78701.14,0.01,0.00739,1e-05,1.05435]
[1777832732458,47.92,78700.41,0.01,0.00738,1e-05,1.05195]
[1777832738794,47.92,78700.7,0.01,0.00738,1e-05,1.05225]
[1777832746560,47.92,78700.18,0.01,0.00738,1e-05,1.0517]
[1777832752598,47.92,78697.6,0.01,0.00735,1e-05,1.04899]
[1777832758934,47.92,78697.39,0.01,0.00735,1e-05,1.04877]
[1777832765689,47.92,78697.91,0.01,0.00736,1e-05,1.04932]
[1777832770727,47.92,78703.09,0.01,0.0074,1e-05,1.05477]
[1777832775762,47.92,78706.26,0.01,0.00743,1e-05,1.05812]
[1777832780798,47.92,78704.95,0.01,0.00742,1e-05,1.05673]
[1777832785832,47.92,78703.61,0.01,0.0074,1e-05,1.05532]
[1777832790867,47.92,78702.69,0.01,0.0074,1e-05,1.05435]
[1777832795903,47.92,78703.04,0.01,0.00739,1e-05,1.05308]
[1777832800937,47.92,78705.9,0.01,0.00741,1e-05,1.05609]
[1777832806979,47.92,78706.86,0.01,0.00742,1e-05,1.0571]
[1777832812014,47.92,78705.18,0.01,0.00741,1e-05,1.05533]
[1777832819363,47.92,78704.88,0.01,0.0074,1e-05,1.05501]
[1777832828127,47.92,78704.51,0.01,0.0074,1e-05,1.05462]
[1777832834169,47.92,78703.95,0.01,0.0074,1e-05,1.05403]
[1777832839506,47.92,78718.03,0.01,0.00751,1e-05,1.06896]
[1777832845246,47.92,78719.67,0.01,0.00753,1e-05,1.07071]
[1777832850281,47.92,78717.3,0.01,0.00751,1e-05,1.06818]
[1777832855316,47.92,78717.86,0.01,0.0075,1e-05,1.06712]
[1777832860351,47.92,78719.02,0.01,0.00751,1e-05,1.06836]
[1777832865386,47.92,78721.58,0.01,0.00753,1e-05,1.07109]
[1777832870422,47.92,78722.12,0.01,0.00754,1e-05,1.07167]
[1777832875456,47.92,78724.37,0.01,0.00756,1e-05,1.07407]
[1777832881498,47.92,78725.39,0.01,0.00756,1e-05,1.07516]
[1777832887540,47.92,78727.66,0.01,0.00758,1e-05,1.0776]
[1777832893582,47.92,78728.84,0.01,0.00759,1e-05,1.07887]
[1777832898618,47.92,78730.02,0.01,0.0076,1e-05,1.08013]
[1777832903652,47.92,78732.56,0.01,0.00762,1e-05,1.08287]
[1777832908690,47.92,78734.54,0.01,0.00764,1e-05,1.08501]
[1777832913723,47.92,78742.68,0.01,0.0077,1e-05,1.09214]
[1777832918758,47.92,78743.3,0.01,0.0077,1e-05,1.09281]
[1777832923795,47.92,78744.03,0.01,0.00771,1e-05,1.0936]
[1777832928829,47.92,78746.75,0.01,0.00773,1e-05,1.09656]
[1777832933866,47.92,78745.24,0.01,0.00772,1e-05,1.09492]
[1777832938901,47.92,78744.48,0.01,0.00771,1e-05,1.09409]
[1777832943936,47.92,78736.66,0.01,0.00765,1e-05,1.08562]
[1777832950284,47.92,78734.86,0.01,0.00763,1e-05,1.08367]
[1777832956019,47.92,78735.1,0.01,0.00763,1e-05,1.08393]
[1777832961055,47.92,78727.33,0.01,0.00757,1e-05,1.07558]
[1777832967097,47.92,78727.56,0.01,0.00757,1e-05,1.07582]
[1777832977167,47.92,78728.82,0.01,0.00757,1e-05,1.07551]
[1777832987237,47.92,78730.65,0.01,0.00759,1e-05,1.07747]
[1777833000636,47.92,78733.92,0.01,0.00761,1e-05,1.08099]
[1777833006370,47.92,78734.49,0.01,0.00762,1e-05,1.0816]
[1777833014426,47.92,78733.41,0.01,0.00761,1e-05,1.08044]
[1777833020776,47.92,78734.65,0.01,0.00762,1e-05,1.08177]
[1777833028527,47.92,78734.65,0.01,0.00762,1e-05,1.08177]
[1777833035576,47.92,78735.07,0.01,0.00761,1e-05,1.08055]
[1777833040916,47.92,78735.0,0.01,0.00761,1e-05,1.08048]
[1777833050986,47.92,78735.36,0.01,0.00761,1e-05,1.08086]
[1777833056729,47.92,78730.54,0.01,0.00757,1e-05,1.07568]
[1777833061763,47.92,78728.14,0.01,0.00755,1e-05,1.07311]
[1777833066803,47.92,78725.94,0.01,0.00753,1e-05,1.07076]
[1777833071835,47.92,78724.88,0.01,0.00753,1e-05,1.06963]
[1777833078885,47.92,78722.8,0.01,0.00751,1e-05,1.06741]
[1777833084927,47.92,78713.87,0.01,0.00743,1e-05,1.05793]
[1777833091275,47.92,78717.2,0.01,0.00745,1e-05,1.0598]
[1777833098019,47.92,78714.84,0.01,0.00743,1e-05,1.05731]
[1777833103054,47.92,78714.81,0.01,0.00743,1e-05,1.05727]
[1777833108089,47.92,78714.9,0.01,0.00743,1e-05,1.05737]
[1777833114130,47.92,78714.91,0.01,0.00743,1e-05,1.05738]
[1777833119166,47.92,78713.55,0.01,0.00742,1e-05,1.05594]
[1777833128230,47.92,78709.91,0.01,0.00739,1e-05,1.0521]
[1777833133265,47.92,78704.6,0.01,0.00735,1e-05,1.04652]
[1777833138299,47.92,78703.94,0.01,0.00734,1e-05,1.04583]
[1777833143335,47.92,78705.38,0.01,0.00735,1e-05,1.04734]
[1777833149381,47.92,78701.86,0.01,0.00732,1e-05,1.04365]
[1777833154416,47.92,78700.88,0.01,0.0073,1e-05,1.041]
[1777833159450,47.92,78699.8,0.01,0.00729,1e-05,1.03987]
[1777833164486,47.92,78698.98,0.01,0.00729,1e-05,1.03901]
[1777833171839,47.92,78696.2,0.01,0.00727,1e-05,1.03612]
[1777833180598,47.92,78696.18,0.01,0.00726,1e-05,1.0361]
[1777833185633,47.92,78696.33,0.01,0.00727,1e-05,1.03625]
[1777833191977,47.92,78698.26,0.01,0.00728,1e-05,1.03826]
[1777833202047,47.92,78698.07,0.01,0.00728,1e-05,1.03807]
[1777833209806,47.92,78697.82,0.01,0.00728,1e-05,1.03781]
[1777833214840,47.92,78697.48,0.01,0.00726,1e-05,1.03582]
[1777833220883,47.92,78697.53,0.01,0.00726,1e-05,1.03588]
[1777833227932,47.92,78691.96,0.01,0.00722,1e-05,1.0301]
[1777833232966,47.92,78692.78,0.01,0.00723,1e-05,1.03095]
[1777833239010,47.92,78691.65,0.01,0.00722,1e-05,1.02978]
[1777833252397,47.92,78690.48,0.01,0.00721,1e-05,1.02857]
[1777833262467,47.92,78691.92,0.01,0.00722,1e-05,1.03006]
[1777833270228,47.92,78693.31,0.01,0.00723,1e-05,1.0315]
[1777833275263,47.92,78687.38,0.01,0.00717,1e-05,1.02375]
[1777833280297,47.92,78686.58,0.01,0.00716,1e-05,1.02293]
[1777833288354,47.92,78688.0,0.01,0.00718,1e-05,1.02439]
[1777833299430,47.92,78692.26,0.01,0.00721,1e-05,1.02879]
[1777833306479,47.92,78691.3,0.01,0.0072,1e-05,1.0278]
[1777833312521,47.92,78695.25,0.01,0.00724,1e-05,1.03189]
[1777833320577,47.92,78696.01,0.01,0.00724,1e-05,1.03267]
[1777833325612,47.92,78693.64,0.01,0.00722,1e-05,1.03022]
[1777833330647,47.92,78691.07,0.01,0.0072,1e-05,1.02756]
[1777833339710,47.92,78693.71,0.01,0.00721,1e-05,1.02867]
[1777833344746,47.92,78694.19,0.01,0.00722,1e-05,1.02917]
[1777833351796,47.92,78690.29,0.01,0.00718,1e-05,1.02514]
[1777833356829,47.92,78691.98,0.01,0.0072,1e-05,1.02688]
[1777833363171,47.92,78692.47,0.01,0.0072,1e-05,1.02739]
[1777833369922,47.92,78693.85,0.01,0.00721,1e-05,1.02881]
[1777833376970,47.92,78697.35,0.01,0.00724,1e-05,1.03244]
[1777833382006,47.92,78695.75,0.01,0.00723,1e-05,1.03078]
[1777833387041,47.92,78696.16,0.01,0.00723,1e-05,1.03121]
[1777833392076,47.92,78696.98,0.01,0.00723,1e-05,1.03044]
[1777833397111,47.92,78697.34,0.01,0.00723,1e-05,1.03081]
[1777833403452,47.92,78696.86,0.01,0.00723,1e-05,1.03031]
[1777833409196,47.92,78697.85,0.01,0.00723,1e-05,1.03134]
[1777833418258,47.92,78698.29,0.01,0.00724,1e-05,1.03179]
[1777833423593,47.92,78699.25,0.01,0.00725,1e-05,1.03279]
[1777833429345,47.92,78699.0,0.01,0.00724,1e-05,1.03253]
[1777833443444,47.92,78698.49,0.01,0.00724,1e-05,1.032]
[1777833452507,47.92,78697.29,0.01,0.00722,1e-05,1.02914]
[1777833457543,47.92,78699.0,0.01,0.00723,1e-05,1.03091]
[1777833463876,47.92,78698.76,0.01,0.00723,1e-05,1.03066]
[1777833469626,47.92,78698.28,0.01,0.00723,1e-05,1.03016]
[1777833476675,47.92,78697.78,0.01,0.00722,1e-05,1.02964]
[1777833481709,47.92,78697.2,0.01,0.00722,1e-05,1.02904]
[1777833490773,47.92,78694.78,0.01,0.0072,1e-05,1.02654]
[1777833496816,47.92,78694.71,0.01,0.0072,1e-05,1.02647]
[1777833504157,47.92,78694.78,0.01,0.0072,1e-05,1.02654]
[1777833512928,47.92,78694.8,0.01,0.00719,1e-05,1.02494]
[1777833517962,47.92,78694.69,0.01,0.00719,1e-05,1.02483]
[1777833522998,47.92,78694.95,0.01,0.00719,1e-05,1.0251]
[1777833528033,47.92,78697.22,0.01,0.00721,1e-05,1.02744]
[1777833534368,47.92,78697.12,0.01,0.00721,1e-05,1.02734]
[1777833540118,47.92,78696.59,0.01,0.0072,1e-05,1.02679]
[1777833552201,47.92,78696.14,0.01,0.0072,1e-05,1.02633]
[1777833557241,47.92,78698.3,0.01,0.00722,1e-05,1.02856]
[1777833562275,47.92,78699.72,0.01,0.00723,1e-05,1.03003]
[1777833572345,47.92,78700.8,0.01,0.00722,1e-05,1.02953]
[1777833578386,47.92,78698.33,0.01,0.0072,1e-05,1.02697]
[1777833584718,47.92,78699.87,0.01,0.00722,1e-05,1.02857]
[1777833590475,47.92,78706.79,0.01,0.00727,1e-05,1.03575]
[1777833595510,47.92,78704.79,0.01,0.00726,1e-05,1.03367]
[1777833599538,47.92,78692.13,0.01,0.00715,1e-05,1.02058]
[1777833604858,47.92,78683.67,0.01,0.00709,1e-05,1.01191]
[1777833610615,47.92,78684.25,0.01,0.00709,1e-05,1.0125]
[1777833615654,47.92,78686.14,0.01,0.00711,1e-05,1.01443]
[1777833625000,47.92,78689.07,0.01,0.00713,1e-05,1.01744]
[1777833634784,47.92,78690.79,0.01,0.00713,1e-05,1.01759]
[1777833639820,47.92,78692.11,0.01,0.00714,1e-05,1.01895]
[1777833644855,47.92,78692.45,0.01,0.00715,1e-05,1.0193]
[1777833655209,47.92,78692.9,0.01,0.00715,1e-05,1.01976]
[1777833661974,47.92,78693.53,0.01,0.00715,1e-05,1.02041]
[1777833667008,47.92,78695.14,0.01,0.00717,1e-05,1.02206]
[1777833673050,47.92,78694.73,0.01,0.00716,1e-05,1.02164]
[1777833679093,47.92,78695.09,0.01,0.00717,1e-05,1.02201]
[1777833685420,47.92,78695.13,0.01,0.00717,1e-05,1.02205]
[1777833693191,47.92,78695.13,0.01,0.00716,1e-05,1.02044]
[1777833700242,47.92,78695.6,0.01,0.00716,1e-05,1.02092]
[1777833705563,47.92,78693.66,0.01,0.00715,1e-05,1.01893]
[1777833715632,47.92,78693.94,0.01,0.00715,1e-05,1.01922]
[1777833722394,47.92,78694.27,0.01,0.00715,1e-05,1.01956]
[1777833727429,47.92,78696.62,0.01,0.00717,1e-05,1.02197]
[1777833735772,47.92,78694.52,0.01,0.00715,1e-05,1.01981]
[1777833745842,47.92,78694.75,0.01,0.00715,1e-05,1.02005]
[1777833753612,47.92,78694.83,0.01,0.00714,1e-05,1.01852]
[1777833759653,47.92,78700.47,0.01,0.00719,1e-05,1.02433]
[1777833765982,47.92,78700.51,0.01,0.00719,1e-05,1.02437]
[1777833776772,47.92,78700.32,0.01,0.00719,1e-05,1.02417]
[1777833781807,47.92,78694.55,0.01,0.00714,1e-05,1.01823]
[1777833788858,47.92,78690.99,0.01,0.00711,1e-05,1.01458]
[1777833796913,47.92,78686.99,0.01,0.00708,1e-05,1.01049]
[1777833801948,47.92,78686.28,0.01,0.00707,1e-05,1.00977]
[1777833807990,47.92,78685.36,0.01,0.00707,1e-05,1.00883]
[1777833813024,47.92,78692.85,0.01,0.00712,1e-05,1.01488]
[1777833818060,47.92,78691.36,0.01,0.0071,1e-05,1.01335]
[1777833823096,47.92,78687.32,0.01,0.00707,1e-05,1.00923]
[1777833828131,47.92,78685.97,0.01,0.00706,1e-05,1.00785]
[1777833833166,47.92,78681.39,0.01,0.00702,1e-05,1.00319]
[1777833839207,47.92,78681.15,0.01,0.00702,1e-05,1.00295]
[1777833844244,47.92,78679.99,0.01,0.00701,1e-05,1.00177]
[1777833856614,47.92,78679.12,0.01,0.00701,1e-05,1.00089]
[1777833862370,47.92,78681.79,0.01,0.00703,1e-05,1.0036]
[1777833867407,47.92,78681.68,0.01,0.00703,1e-05,1.00349]
[1777833872442,47.92,78681.07,0.01,0.00701,1e-05,1.00128]
[1777833877476,47.92,78684.21,0.01,0.00704,1e-05,1.00446]
[1777833882511,47.92,78686.25,0.01,0.00705,1e-05,1.00654]
[1777833887546,47.92,78680.54,0.01,0.00701,1e-05,1.00074]
[1777833892586,47.92,78674.82,0.01,0.00696,1e-05,0.99496]
[1777833897618,47.92,78669.38,0.01,0.00692,1e-05,0.98949]
[1777833902653,47.92,78664.76,0.01,0.00688,1e-05,0.98486]
[1777833907688,47.92,78667.19,0.01,0.0069,1e-05,0.98729]
[1777833912723,47.92,78668.68,0.01,0.00691,1e-05,0.98879]
[1777833917758,47.92,78669.66,0.01,0.00692,1e-05,0.98977]
[1777833922793,47.92,78674.46,0.01,0.00696,1e-05,0.9946]
[1777833927829,47.92,78677.41,0.01,0.00698,1e-05,0.99757]
[1777833932863,47.92,78680.77,0.01,0.007,1e-05,0.99938]
[1777833937899,47.92,78681.45,0.01,0.007,1e-05,1.00007]
[1777833942933,47.92,78683.44,0.01,0.00702,1e-05,1.00208]
[1777833947968,47.92,78686.59,0.01,0.00704,1e-05,1.00528]
[1777833954010,47.92,78686.78,0.01,0.00705,1e-05,1.00548]
[1777833960055,47.92,78685.09,0.01,0.00703,1e-05,1.00376]
[1777833966097,47.92,78682.28,0.01,0.00701,1e-05,1.00091]
[1777833976167,47.92,78681.43,0.01,0.007,1e-05,1.00005]
[1777833982209,47.92,78680.48,0.01,0.007,1e-05,0.99909]
[1777833987531,47.92,78681.97,0.01,0.00701,1e-05,1.00059]
[1777833993331,47.92,78681.33,0.01,0.00699,1e-05,0.99835]
[1777834001388,47.92,78680.77,0.01,0.00699,1e-05,0.99779]
[1777834007671,47.92,78680.32,0.01,0.00698,1e-05,0.99733]
[1777834017742,47.92,78680.12,0.01,0.00698,1e-05,0.99713]
[1777834023541,47.92,78679.81,0.01,0.00698,1e-05,0.99682]
[1777834035625,47.92,78679.6,0.01,0.00698,1e-05,0.99661]
[1777834040661,47.92,78680.21,0.01,0.00698,1e-05,0.99722]
[1777834045694,47.92,78679.98,0.01,0.00698,1e-05,0.99699]
[1777834052743,47.92,78679.84,0.01,0.00697,1e-05,0.99526]
[1777834058021,47.92,78679.64,0.01,0.00697,1e-05,0.99506]
[1777834065835,47.92,78679.41,0.01,0.00697,1e-05,0.99483]
[1777834071877,47.92,78677.52,0.01,0.00695,1e-05,0.99292]
[1777834078161,47.92,78677.66,0.01,0.00695,1e-05,0.99306]
[1777834088231,47.92,78678.35,0.01,0.00696,1e-05,0.99376]
[1777834095041,47.92,78678.53,0.01,0.00696,1e-05,0.99394]
[1777834103098,47.92,78681.12,0.01,0.00698,1e-05,0.99655]
[1777834108371,47.92,78679.02,0.01,0.00696,1e-05,0.99443]
[1777834114175,47.92,78687.6,0.01,0.00702,1e-05,1.00152]
[1777834119210,47.92,78694.0,0.01,0.00707,1e-05,1.00802]
[1777834125252,47.92,78692.63,0.01,0.00706,1e-05,1.00663]
[1777834130287,47.92,78689.83,0.01,0.00704,1e-05,1.00378]
[1777834135322,47.92,78688.32,0.01,0.00703,1e-05,1.00225]
[1777834140357,47.92,78686.58,0.01,0.00701,1e-05,1.00048]
[1777834146399,47.92,78685.72,0.01,0.007,1e-05,0.99961]
[1777834154455,47.92,78684.43,0.01,0.00699,1e-05,0.99831]
[1777834159491,47.92,78684.03,0.01,0.00699,1e-05,0.9979]
[1777834165531,47.92,78683.98,0.01,0.00699,1e-05,0.99785]
[1777834170567,47.92,78685.0,0.01,0.007,1e-05,0.99888]
[1777834176645,47.92,78684.74,0.01,0.00699,1e-05,0.99703]
[1777834182687,47.92,78682.67,0.01,0.00697,1e-05,0.99494]
[1777834188937,47.92,78682.51,0.01,0.00697,1e-05,0.99478]
[1777834195781,47.92,78681.75,0.01,0.00696,1e-05,0.99401]
[1777834200820,47.92,78680.62,0.01,0.00695,1e-05,0.99287]
[1777834205852,47.92,78678.24,0.01,0.00693,1e-05,0.99048]
[1777834210888,47.92,78688.37,0.01,0.00702,1e-05,1.0007]
[1777834215923,47.92,78693.17,0.01,0.00705,1e-05,1.00558]
[1777834219150,47.92,78704.95,0.01,0.00715,1e-05,1.01763]
[1777834224986,47.92,78706.68,0.01,0.00716,1e-05,1.0194]
[1777834230023,47.92,78709.59,0.01,0.00719,1e-05,1.0224]
[1777834235060,47.92,78707.94,0.01,0.00716,1e-05,1.01908]
[1777834240093,47.92,78717.6,0.01,0.00724,1e-05,1.02907]
[1777834246136,47.92,78722.5,0.01,0.00728,1e-05,1.03416]
[1777834251171,47.92,78724.43,0.01,0.0073,1e-05,1.03617]
[1777834257212,47.92,78728.96,0.01,0.00733,1e-05,1.04091]
[1777834262250,47.92,78730.03,0.01,0.00734,1e-05,1.04203]
[1777834267283,47.92,78730.75,0.01,0.00735,1e-05,1.04278]
[1777834272318,47.92,78735.24,0.01,0.00739,1e-05,1.0475]
[1777834277353,47.92,78737.48,0.01,0.0074,1e-05,1.04986]
[1777834283395,47.92,78743.63,0.01,0.00746,1e-05,1.05637]
[1777834289438,47.92,78743.61,0.01,0.00745,1e-05,1.05634]
[1777834294472,47.92,78747.51,0.01,0.00748,1e-05,1.05882]
[1777834299508,47.92,78751.77,0.01,0.00751,1e-05,1.06335]
[1777834305549,47.92,78751.13,0.01,0.00751,1e-05,1.06267]
[1777834310584,47.92,78749.48,0.01,0.00749,1e-05,1.06092]
[1777834316626,47.92,78749.34,0.01,0.00749,1e-05,1.06077]
[1777834321661,47.92,78747.32,0.01,0.00747,1e-05,1.05862]
[1777834326696,47.92,78742.57,0.01,0.00743,1e-05,1.05358]
[1777834331733,47.92,78742.95,0.01,0.00744,1e-05,1.05399]
[1777834336768,47.92,78740.53,0.01,0.00742,1e-05,1.05143]
[1777834341801,47.92,78735.11,0.01,0.00737,1e-05,1.04572]
[1777834346836,47.92,78731.88,0.01,0.00735,1e-05,1.04232]
[1777834352878,47.92,78729.88,0.01,0.00732,1e-05,1.03859]
[1777834357913,47.92,78728.25,0.01,0.0073,1e-05,1.03688]
[1777834364962,47.92,78727.99,0.01,0.0073,1e-05,1.03661]
[1777834370236,47.92,78725.31,0.01,0.00728,1e-05,1.03382]
[1777834376039,47.92,78723.08,0.01,0.00726,1e-05,1.0315]
[1777834384097,47.92,78720.3,0.01,0.00724,1e-05,1.02861]
[1777834390376,47.92,78717.4,0.01,0.00722,1e-05,1.0256]
[1777834396181,47.92,78717.38,0.01,0.00722,1e-05,1.02558]
[1777834405245,47.92,78717.34,0.01,0.00722,1e-05,1.02554]
[1777834410516,47.92,78719.01,0.01,0.00723,1e-05,1.02727]
[1777834420586,47.92,78716.15,0.01,0.00719,1e-05,1.02269]
[1777834426392,47.92,78716.6,0.01,0.0072,1e-05,1.02315]
[1777834436462,47.92,78716.75,0.01,0.0072,1e-05,1.02331]
[1777834441498,47.92,78716.91,0.01,0.0072,1e-05,1.02347]
[1777834446532,47.92,78717.03,0.01,0.0072,1e-05,1.0236]
[1777834453581,47.92,78717.76,0.01,0.00721,1e-05,1.02435]
[1777834458615,47.92,78718.85,0.01,0.00722,1e-05,1.02548]
[1777834463650,47.92,78718.61,0.01,0.00721,1e-05,1.02523]
[1777834468686,47.92,78714.54,0.01,0.00718,1e-05,1.02103]
[1777834473723,47.92,78718.98,0.01,0.00721,1e-05,1.02399]
[1777834478756,47.92,78720.68,0.01,0.00722,1e-05,1.02575]
[1777834489833,47.92,78726.09,0.01,0.00726,1e-05,1.03136]
[1777834494867,47.92,78727.55,0.01,0.00728,1e-05,1.03288]
[1777834501153,47.92,78733.49,0.01,0.00733,1e-05,1.03908]
[1777834511222,47.92,78734.9,0.01,0.00734,1e-05,1.04056]
[1777834521292,47.92,78737.52,0.01,0.00736,1e-05,1.04331]
[1777834527091,47.92,78739.38,0.01,0.00737,1e-05,1.04526]
[1777834534140,47.92,78739.94,0.01,0.00737,1e-05,1.0442]
[1777834540183,47.92,78737.64,0.01,0.00735,1e-05,1.04178]
[1777834545218,47.92,78732.87,0.01,0.00731,1e-05,1.03679]
[1777834551506,47.92,78731.07,0.01,0.00729,1e-05,1.03491]
[1777834557302,47.92,78725.96,0.01,0.00725,1e-05,1.02959]
[1777834571646,47.92,78722.46,0.01,0.00722,1e-05,1.02596]
[1777834578450,47.92,78721.58,0.01,0.00722,1e-05,1.02505]
[1777834586506,47.92,78720.91,0.01,0.00721,1e-05,1.02436]
[1777834591786,47.92,78721.28,0.01,0.0072,1e-05,1.02311]
[1777834597584,47.92,78720.8,0.01,0.0072,1e-05,1.02262]
[1777834602617,47.92,78719.93,0.01,0.00719,1e-05,1.02172]
[1777834608660,47.92,78719.41,0.01,0.00719,1e-05,1.02118]
[1777834620744,47.92,78718.37,0.01,0.00718,1e-05,1.02011]
[1777834625784,47.92,78716.27,0.01,0.00716,1e-05,1.01795]
[1777834630817,47.92,78720.88,0.01,0.0072,1e-05,1.0227]
[1777834636859,47.92,78722.83,0.01,0.00722,1e-05,1.02472]
[1777834641895,47.92,78720.34,0.01,0.0072,1e-05,1.02214]
[1777834652207,47.92,78720.07,0.01,0.00718,1e-05,1.02024]
[1777834661028,47.92,78718.96,0.01,0.00717,1e-05,1.0191]
[1777834667070,47.92,78719.71,0.01,0.00718,1e-05,1.01987]
[1777834672348,47.92,78718.96,0.01,0.00717,1e-05,1.0191]
[1777834678149,47.92,78719.07,0.01,0.00717,1e-05,1.01921]
[1777834683187,47.92,78720.11,0.01,0.00718,1e-05,1.02028]
[1777834688217,47.92,78727.78,0.01,0.00724,1e-05,1.02822]
[1777834693254,47.92,78728.51,0.01,0.00725,1e-05,1.02898]
[1777834699295,47.92,78726.68,0.01,0.00724,1e-05,1.02708]
[1777834706344,47.92,78725.41,0.01,0.00723,1e-05,1.02576]
[1777834711379,47.92,78723.5,0.01,0.0072,1e-05,1.02216]
[1777834717421,47.92,78721.74,0.01,0.00718,1e-05,1.02034]
[1777834722701,47.92,78720.28,0.01,0.00717,1e-05,1.01883]
[1777834728498,47.92,78719.56,0.01,0.00717,1e-05,1.01809]
[1777834733537,47.92,78719.19,0.01,0.00716,1e-05,1.01771]
[1777834742840,47.92,78718.86,0.01,0.00716,1e-05,1.01737]
[1777834751670,47.92,78723.89,0.01,0.0072,1e-05,1.02256]
[1777834756699,47.92,78732.25,0.01,0.00727,1e-05,1.03123]
[1777834761735,47.92,78732.33,0.01,0.00727,1e-05,1.03131]
[1777834766770,47.92,78727.63,0.01,0.00723,1e-05,1.02643]
[1777834773051,47.92,78727.47,0.01,0.00722,1e-05,1.02464]
[1777834783124,47.92,78724.36,0.01,0.00719,1e-05,1.02142]
[1777834788924,47.92,78722.14,0.01,0.00718,1e-05,1.01913]
[1777834795985,47.92,78721.46,0.01,0.00717,1e-05,1.01843]
[1777834802028,47.92,78720.46,0.01,0.00716,1e-05,1.0174]
[1777834807062,47.92,78718.69,0.01,0.00715,1e-05,1.01558]
[1777834812098,47.92,78718.62,0.01,0.00715,1e-05,1.01551]
[1777834821175,47.92,78716.28,0.01,0.00713,1e-05,1.0131]
[1777834826212,47.92,78712.5,0.01,0.0071,1e-05,1.00923]
[1777834831245,47.92,78710.05,0.01,0.00707,1e-05,1.00512]
[1777834836281,47.92,78708.05,0.01,0.00705,1e-05,1.00309]
[1777834841315,47.92,78706.29,0.01,0.00704,1e-05,1.0013]
[1777834846349,47.92,78705.0,0.01,0.00703,1e-05,0.99999]
[1777834851385,47.92,78705.76,0.01,0.00703,1e-05,1.00076]
[1777834856421,47.92,78702.32,0.01,0.00701,1e-05,0.99727]
[1777834862463,47.92,78701.37,0.01,0.007,1e-05,0.99631]
[1777834867502,47.92,78700.58,0.01,0.00699,1e-05,0.99551]
[1777834872533,47.92,78699.75,0.01,0.00699,1e-05,0.99467]
[1777834877569,47.92,78699.34,0.01,0.00698,1e-05,0.99425]
[1777834883824,47.92,78702.93,0.01,0.00701,1e-05,0.99789]
[1777834890659,47.92,78705.14,0.01,0.00703,1e-05,1.00013]
[1777834896701,47.92,78708.69,0.01,0.00705,1e-05,1.00213]
[1777834902744,47.92,78710.62,0.01,0.00706,1e-05,1.0041]
[1777834908784,47.92,78711.97,0.01,0.00707,1e-05,1.00547]
[1777834914036,47.92,78710.85,0.01,0.00706,1e-05,1.00433]
[1777834921888,47.92,78711.58,0.01,0.00707,1e-05,1.00507]
[1777834927924,47.92,78701.7,0.01,0.00699,1e-05,0.99504]
[1777834932963,47.92,78699.82,0.01,0.00698,1e-05,0.99314]
[1777834937992,47.92,78698.82,0.01,0.00697,1e-05,0.99214]
[1777834943027,47.92,78695.62,0.01,0.00694,1e-05,0.98891]
[1777834948063,47.92,78702.82,0.01,0.007,1e-05,0.99618]
[1777834953097,47.92,78705.41,0.01,0.00701,1e-05,0.9972]
[1777834959139,47.92,78709.02,0.01,0.00704,1e-05,1.00086]
[1777834964173,47.92,78713.54,0.01,0.00707,1e-05,1.00546]
[1777834970216,47.92,78702.49,0.01,0.00699,1e-05,0.99425]
[1777834975251,47.92,78699.13,0.01,0.00696,1e-05,0.99086]
[1777834981293,47.92,78695.17,0.01,0.00693,1e-05,0.98687]
[1777834986330,47.92,78692.21,0.01,0.0069,1e-05,0.9839]
[1777834992370,47.92,78690.88,0.01,0.00689,1e-05,0.98257]
[1777834997407,47.92,78687.89,0.01,0.00687,1e-05,0.97958]
[1777835002441,47.92,78685.34,0.01,0.00685,1e-05,0.97704]
[1777835010498,47.92,78686.16,0.01,0.00686,1e-05,0.97786]
[1777835015533,47.92,78685.24,0.01,0.00684,1e-05,0.97537]
[1777835020570,47.92,78683.14,0.01,0.00682,1e-05,0.97328]
[1777835025603,47.92,78682.42,0.01,0.00682,1e-05,0.97256]
[1777835033661,47.92,78682.42,0.01,0.00682,1e-05,0.97256]
[1777835039702,47.92,78681.65,0.01,0.00681,1e-05,0.9718]
[1777835044949,47.92,78678.95,0.01,0.00679,1e-05,0.96913]
[1777835053801,47.92,78679.02,0.01,0.00679,1e-05,0.9692]
[1777835059842,47.92,78678.76,0.01,0.00679,1e-05,0.96894]
[1777835065088,47.92,78681.28,0.01,0.00681,1e-05,0.97143]
[1777835075158,47.92,78686.61,0.01,0.00684,1e-05,0.97515]
[1777835080990,47.92,78695.74,0.01,0.00691,1e-05,0.98427]
[1777835086024,47.92,78698.94,0.01,0.00694,1e-05,0.98748]
[1777835095299,47.92,78707.56,0.01,0.007,1e-05,0.99618]
[1777835101130,47.92,78710.5,0.01,0.00703,1e-05,0.99916]
[1777835106166,47.92,78712.37,0.01,0.00704,1e-05,1.00106]
[1777835114223,47.92,78716.63,0.01,0.00708,1e-05,1.0054]
[1777835119258,47.92,78719.1,0.01,0.0071,1e-05,1.00792]
[1777835124293,47.92,78718.14,0.01,0.00709,1e-05,1.00694]
[1777835130335,47.92,78718.63,0.01,0.00709,1e-05,1.00744]
[1777835135369,47.92,78720.12,0.01,0.00709,1e-05,1.00735]
[1777835140405,47.92,78720.32,0.01,0.0071,1e-05,1.00755]
[1777835145440,47.92,78724.26,0.01,0.00713,1e-05,1.01159]
[1777835151482,47.92,78722.34,0.01,0.00711,1e-05,1.00962]
[1777835157524,47.92,78722.54,0.01,0.00711,1e-05,1.00982]
[1777835162559,47.92,78723.69,0.01,0.00712,1e-05,1.011]
[1777835167594,47.92,78723.47,0.01,0.00712,1e-05,1.01078]
[1777835172628,47.92,78723.8,0.01,0.00712,1e-05,1.01111]
[1777835179679,47.92,78723.79,0.01,0.00712,1e-05,1.0111]
[1777835184714,47.92,78724.11,0.01,0.00713,1e-05,1.01143]
[1777835189750,47.92,78724.5,0.01,0.00713,1e-05,1.01183]
[1777835194784,47.92,78724.63,0.01,0.00712,1e-05,1.01035]
[1777835204854,47.92,78724.78,0.01,0.00712,1e-05,1.0105]
[1777835209888,47.92,78725.01,0.01,0.00712,1e-05,1.01074]
[1777835216141,47.92,78725.36,0.01,0.00712,1e-05,1.0111]
[1777835221975,47.92,78724.89,0.01,0.00712,1e-05,1.01061]
[1777835227008,47.92,78732.07,0.01,0.00718,1e-05,1.01799]
[1777835233052,47.92,78733.29,0.01,0.00719,1e-05,1.01925]
[1777835238088,47.92,78734.4,0.01,0.0072,1e-05,1.0204]
[1777835243125,47.92,78744.44,0.01,0.00728,1e-05,1.03081]
[1777835248157,47.92,78741.12,0.01,0.00725,1e-05,1.02736]
[1777835253192,47.92,78739.57,0.01,0.00723,1e-05,1.02412]
[1777835259234,47.92,78738.92,0.01,0.00722,1e-05,1.02344]
[1777835264269,47.92,78730.25,0.01,0.00715,1e-05,1.0145]
[1777835269304,47.92,78730.09,0.01,0.00715,1e-05,1.01433]
[1777835274338,47.92,78726.95,0.01,0.00713,1e-05,1.01111]
[1777835279374,47.92,78728.61,0.01,0.00714,1e-05,1.01281]
[1777835284409,47.92,78732.65,0.01,0.00717,1e-05,1.01697]
[1777835288439,47.92,78720.78,0.01,0.00708,1e-05,1.0048]
[1777835293473,47.92,78719.37,0.01,0.00707,1e-05,1.00336]
[1777835299516,47.92,78719.38,0.01,0.00707,1e-05,1.00337]
[1777835307571,47.92,78719.11,0.01,0.00706,1e-05,1.00309]
[1777835314622,47.92,78718.24,0.01,0.00705,1e-05,1.0006]
[1777835319656,47.92,78721.2,0.01,0.00707,1e-05,1.00361]
[1777835325698,47.92,78722.34,0.01,0.00708,1e-05,1.00478]
[1777835330734,47.92,78721.0,0.01,0.00707,1e-05,1.00341]
[1777835336984,47.92,78723.15,0.01,0.00708,1e-05,1.0056]
[1777835343826,47.92,78723.19,0.01,0.00709,1e-05,1.00564]
[1777835348860,47.92,78724.86,0.01,0.0071,1e-05,1.00735]
[1777835353895,47.92,78727.56,0.01,0.00712,1e-05,1.01011]
[1777835359936,47.92,78727.97,0.01,0.00712,1e-05,1.01053]
[1777835364971,47.92,78731.62,0.01,0.00715,1e-05,1.01428]
[1777835373028,47.92,78732.2,0.01,0.00715,1e-05,1.01326]
[1777835378065,47.92,78736.83,0.01,0.00718,1e-05,1.01802]
[1777835383098,47.92,78737.5,0.01,0.00719,1e-05,1.01871]
[1777835390148,47.92,78737.92,0.01,0.00719,1e-05,1.01915]
[1777835396189,47.92,78736.88,0.01,0.00718,1e-05,1.01807]
[1777835401224,47.92,78727.38,0.01,0.00711,1e-05,1.00831]
[1777835406259,47.92,78721.92,0.01,0.00706,1e-05,1.00274]
[1777835413310,47.92,78717.79,0.01,0.00703,1e-05,0.99854]
[1777835420361,47.92,78714.92,0.01,0.00701,1e-05,0.99563]
[1777835427629,47.92,78709.79,0.01,0.00697,1e-05,0.99044]
[1777835435465,47.92,78708.14,0.01,0.00694,1e-05,0.98719]
[1777835443524,47.92,78705.2,0.01,0.00692,1e-05,0.98423]
[1777835449565,47.92,78702.75,0.01,0.0069,1e-05,0.98178]
[1777835454607,47.92,78701.73,0.01,0.00689,1e-05,0.98076]
[1777835461657,47.92,78700.91,0.01,0.00689,1e-05,0.97994]
[1777835467910,47.92,78700.0,0.01,0.00688,1e-05,0.97903]
[1777835477980,47.92,78697.36,0.01,0.00686,1e-05,0.97639]
[1777835483813,47.92,78697.02,0.01,0.00686,1e-05,0.97605]
[1777835488845,47.92,78695.4,0.01,0.00684,1e-05,0.97444]
[1777835493879,47.92,78690.33,0.01,0.00679,1e-05,0.96783]
[1777835500929,47.92,78690.41,0.01,0.00679,1e-05,0.96791]
[1777835505965,47.92,78689.96,0.01,0.00679,1e-05,0.96747]
[1777835516038,47.92,78689.96,0.01,0.00679,1e-05,0.96747]
[1777835527117,47.92,78690.23,0.01,0.00679,1e-05,0.96773]
[1777835532151,47.92,78689.77,0.01,0.00679,1e-05,0.96728]
[1777835538410,47.92,78689.56,0.01,0.00679,1e-05,0.96707]
[1777835544234,47.92,78689.49,0.01,0.00679,1e-05,0.967]
[1777835549269,47.92,78689.1,0.01,0.00678,1e-05,0.96662]
[1777835558551,47.92,78687.97,0.01,0.00676,1e-05,0.96393]
[1777835564379,47.92,78685.78,0.01,0.00675,1e-05,0.96177]
[1777835569413,47.92,78675.36,0.01,0.00667,1e-05,0.95156]
[1777835574449,47.92,78675.44,0.01,0.00667,1e-05,0.95164]
[1777835581497,47.92,78675.64,0.01,0.00667,1e-05,0.95183]
[1777835588762,47.92,78681.73,0.01,0.00672,1e-05,0.95779]
[1777835594589,47.92,78681.07,0.01,0.00671,1e-05,0.95714]
[1777835599626,47.92,78679.72,0.01,0.0067,1e-05,0.95582]
[1777835604659,47.92,78673.37,0.01,0.00665,1e-05,0.94962]
[1777835613723,47.92,78673.59,0.01,0.00664,1e-05,0.94828]
[1777835618971,47.92,78672.45,0.01,0.00663,1e-05,0.94717]
[1777835626815,47.92,78672.45,0.01,0.00663,1e-05,0.94717]
[1777835632857,47.92,78673.05,0.01,0.00664,1e-05,0.94776]
[1777835637892,47.92,78676.05,0.01,0.00666,1e-05,0.95068]
[1777835643934,47.92,78676.4,0.01,0.00666,1e-05,0.95102]
[1777835649183,47.92,78674.31,0.01,0.00665,1e-05,0.94898]
[1777835657024,47.92,78674.84,0.01,0.00665,1e-05,0.9495]
[1777835662060,47.92,78675.3,0.01,0.00666,1e-05,0.94995]
[1777835667095,47.92,78683.69,0.01,0.00672,1e-05,0.95816]
[1777835672130,47.92,78684.58,0.01,0.00672,1e-05,0.95747]
[1777835677165,47.92,78684.18,0.01,0.00671,1e-05,0.95708]
[1777835684213,47.92,78683.29,0.01,0.00671,1e-05,0.9562]
[1777835689464,47.92,78684.58,0.01,0.00672,1e-05,0.95747]
[1777835698312,47.92,78687.4,0.01,0.00674,1e-05,0.96024]
[1777835703347,47.92,78686.2,0.01,0.00673,1e-05,0.95906]
[1777835708382,47.92,78686.78,0.01,0.00673,1e-05,0.95963]
[1777835713417,47.92,78685.43,0.01,0.00672,1e-05,0.9583]
[1777835718452,47.92,78683.85,0.01,0.00671,1e-05,0.95675]
[1777835723487,47.92,78683.5,0.01,0.00671,1e-05,0.95641]
[1777835729748,47.92,78682.74,0.01,0.0067,1e-05,0.95566]
[1777835735571,47.92,78682.33,0.01,0.00669,1e-05,0.95371]
[1777835741613,47.92,78682.11,0.01,0.00669,1e-05,0.95349]
[1777835748664,47.92,78683.93,0.01,0.0067,1e-05,0.95527]
[1777835754708,47.92,78682.66,0.01,0.00669,1e-05,0.95403]
[1777835759958,47.92,78680.25,0.01,0.00667,1e-05,0.95167]
[1777835770028,47.92,78680.14,0.01,0.00667,1e-05,0.95156]
[1777835776864,47.92,78680.29,0.01,0.00667,1e-05,0.95171]
[1777835781894,47.92,78680.68,0.01,0.00668,1e-05,0.95209]
[1777835786931,47.92,78687.1,0.01,0.00672,1e-05,0.95838]
[1777835791964,47.92,78686.03,0.01,0.00671,1e-05,0.95577]
[1777835796999,47.92,78686.9,0.01,0.00671,1e-05,0.95662]
[1777835802033,47.92,78687.12,0.01,0.00671,1e-05,0.95684]
[1777835809083,47.92,78684.66,0.01,0.0067,1e-05,0.95443]
[1777835815124,47.92,78683.83,0.01,0.00669,1e-05,0.95362]
[1777835820378,47.92,78682.98,0.01,0.00668,1e-05,0.95278]
[1777835824188,47.92,78671.12,0.01,0.00659,1e-05,0.94125]
[1777835830450,47.92,78672.08,0.01,0.0066,1e-05,0.94218]
[1777835837279,47.92,78673.11,0.01,0.00661,1e-05,0.94317]
[1777835844327,47.92,78673.61,0.01,0.00661,1e-05,0.94366]
[1777835849363,47.92,78674.35,0.01,0.00662,1e-05,0.94438]
[1777835854397,47.92,78674.41,0.01,0.00661,1e-05,0.94289]
[1777835859435,47.92,78674.88,0.01,0.00661,1e-05,0.94335]
[1777835864470,47.92,78675.44,0.01,0.00661,1e-05,0.94389]
[1777835869505,47.92,78674.67,0.01,0.00661,1e-05,0.94314]
[1777835880799,47.92,78675.99,0.01,0.00662,1e-05,0.94442]
[1777835886623,47.92,78676.35,0.01,0.00662,1e-05,0.94477]
[1777835896694,47.92,78676.41,0.01,0.00662,1e-05,0.94483]
[1777835903743,47.92,78676.62,0.01,0.00662,1e-05,0.94503]
[1777835908778,47.92,78674.2,0.01,0.0066,1e-05,0.94269]
[1777835921079,47.92,78675.13,0.01,0.0066,1e-05,0.94204]
[1777835926903,47.92,78675.13,0.01,0.0066,1e-05,0.94204]
[1777835934960,47.92,78677.62,0.01,0.00662,1e-05,0.94446]
[1777835939994,47.92,78671.6,0.01,0.00657,1e-05,0.93863]
[1777835945033,47.92,78673.93,0.01,0.00659,1e-05,0.94088]
[1777835951290,47.92,78672.7,0.01,0.00658,1e-05,0.93969]
[1777835958122,47.92,78672.87,0.01,0.00658,1e-05,0.93985]
[1777835963158,47.92,78673.35,0.01,0.00659,1e-05,0.94032]
[1777835970206,47.92,78673.41,0.01,0.00659,1e-05,0.94038]
[1777835975243,47.92,78672.8,0.01,0.00657,1e-05,0.93825]
[1777835981283,47.92,78673.26,0.01,0.00658,1e-05,0.93869]
[1777835986317,47.92,78673.7,0.01,0.00658,1e-05,0.93912]
[1777835991570,47.92,78676.08,0.01,0.0066,1e-05,0.94142]
[1777835997395,47.92,78676.34,0.01,0.0066,1e-05,0.94167]
[1777836003437,47.92,78683.63,0.01,0.00666,1e-05,0.94875]
[1777836010105,47.92,78683.63,0.01,0.00666,1e-05,0.94875]
[1777836015521,47.92,78686.56,0.01,0.00668,1e-05,0.95161]
[1777836020556,47.92,78685.75,0.01,0.00667,1e-05,0.95082]
[1777836025592,47.92,78685.44,0.01,0.00667,1e-05,0.95052]
[1777836031851,47.92,78684.72,0.01,0.00665,1e-05,0.94826]
[1777836037675,47.92,78684.4,0.01,0.00665,1e-05,0.94795]
[1777836049763,47.92,78682.4,0.01,0.00664,1e-05,0.946]
[1777836054799,47.92,78681.85,0.01,0.00663,1e-05,0.94547]
[1777836062063,47.92,78678.28,0.01,0.0066,1e-05,0.942]
[1777836067890,47.92,78678.01,0.01,0.0066,1e-05,0.94174]
[1777836072925,47.92,78675.71,0.01,0.00658,1e-05,0.93952]
[1777836077961,47.92,78675.65,0.01,0.00658,1e-05,0.93946]
[1777836082217,47.92,78650.02,0.01,0.00639,1e-05,0.91494]
[1777836088031,47.92,78654.67,0.01,0.00643,1e-05,0.91935]
[1777836093066,47.92,78658.96,0.01,0.00645,1e-05,0.92191]
[1777836098101,47.92,78661.68,0.01,0.00647,1e-05,0.9245]
[1777836103135,47.92,78668.02,0.01,0.00652,1e-05,0.93057]
[1777836108171,47.92,78673.91,0.01,0.00656,1e-05,0.93624]
[1777836113205,47.92,78676.45,0.01,0.00658,1e-05,0.93869]
[1777836118241,47.92,78676.69,0.01,0.00658,1e-05,0.93892]
[1777836123280,47.92,78676.76,0.01,0.00658,1e-05,0.93899]
[1777836132340,47.92,78674.87,0.01,0.00657,1e-05,0.93716]
[1777836139389,47.92,78675.19,0.01,0.00657,1e-05,0.93747]
[1777836144424,47.92,78675.52,0.01,0.00657,1e-05,0.93779]
[1777836151472,47.92,78675.74,0.01,0.00656,1e-05,0.93646]
[1777836162777,47.92,78675.98,0.01,0.00657,1e-05,0.93669]
[1777836172848,47.92,78676.55,0.01,0.00657,1e-05,0.93724]
[1777836182918,47.92,78677.01,0.01,0.00657,1e-05,0.93769]
[1777836191754,47.92,78681.36,0.01,0.00661,1e-05,0.9419]
[1777836196789,47.92,78680.69,0.01,0.0066,1e-05,0.94125]
[1777836201823,47.92,78681.4,0.01,0.00661,1e-05,0.94194]
[1777836206859,47.92,78680.91,0.01,0.0066,1e-05,0.94146]
[1777836211895,47.92,78689.0,0.01,0.00665,1e-05,0.94777]
[1777836216928,47.92,78686.47,0.01,0.00663,1e-05,0.94531]
[1777836223204,47.92,78685.49,0.01,0.00663,1e-05,0.94436]
[1777836229015,47.92,78683.79,0.01,0.00661,1e-05,0.94271]
[1777836237070,47.92,78683.01,0.01,0.00661,1e-05,0.94195]
[1777836243355,47.92,78687.21,0.01,0.00664,1e-05,0.94603]
[1777836252175,47.92,78687.21,0.01,0.00664,1e-05,0.94603]
[1777836257210,47.92,78684.17,0.01,0.00662,1e-05,0.94308]
[1777836262245,47.92,78675.45,0.01,0.00655,1e-05,0.93464]
[1777836269294,47.92,78675.96,0.01,0.00656,1e-05,0.93513]
[1777836274329,47.92,78675.63,0.01,0.00654,1e-05,0.93328]
[1777836279364,47.92,78675.36,0.01,0.00654,1e-05,0.93302]
[1777836290442,47.92,78675.43,0.01,0.00654,1e-05,0.93308]
[1777836299505,47.92,78676.4,0.01,0.00655,1e-05,0.93402]
[1777836304540,47.92,78677.02,0.01,0.00655,1e-05,0.93462]
[1777836313603,47.92,78677.64,0.01,0.00656,1e-05,0.93521]
[1777836318638,47.92,78678.38,0.01,0.00656,1e-05,0.93593]
[1777836323672,47.92,78678.84,0.01,0.00657,1e-05,0.93637]
[1777836328707,47.92,78678.67,0.01,0.00656,1e-05,0.93621]
[1777836333985,47.92,78679.03,0.01,0.00656,1e-05,0.93501]
[1777836342806,47.92,78678.62,0.01,0.00655,1e-05,0.93462]
[1777836347841,47.92,78679.65,0.01,0.00656,1e-05,0.93561]
[1777836352876,47.92,78679.2,0.01,0.00656,1e-05,0.93518]
[1777836358918,47.92,78679.36,0.01,0.00656,1e-05,0.93533]
[1777836364196,47.92,78678.83,0.01,0.00656,1e-05,0.93482]
[1777836373016,47.92,78678.58,0.01,0.00655,1e-05,0.93458]
[1777836381073,47.92,78678.37,0.01,0.00655,1e-05,0.93438]
[1777836386112,47.92,78680.85,0.01,0.00657,1e-05,0.93677]
[1777836391142,47.92,78680.48,0.01,0.00656,1e-05,0.93487]
[1777836398194,47.92,78679.78,0.01,0.00655,1e-05,0.9342]
[1777836404477,47.92,78679.2,0.01,0.00655,1e-05,0.93364]
[1777836412292,47.92,78676.35,0.01,0.00653,1e-05,0.93089]
[1777836417328,47.92,78676.56,0.01,0.00653,1e-05,0.9311]
[1777836424617,47.92,78676.56,0.01,0.00653,1e-05,0.9311]
[1777836430476,47.92,78676.57,0.01,0.00653,1e-05,0.93111]
[1777836437525,47.92,78676.35,0.01,0.00653,1e-05,0.93089]
[1777836443568,47.92,78676.7,0.01,0.00653,1e-05,0.93123]
[1777836448604,47.92,78676.79,0.01,0.00653,1e-05,0.93132]
[1777836454828,47.92,78679.09,0.01,0.00654,1e-05,0.93199]
[1777836460688,47.92,78678.78,0.01,0.00653,1e-05,0.93169]
[1777836465724,47.92,78678.67,0.01,0.00653,1e-05,0.93159]
[1777836472772,47.92,78676.17,0.01,0.00651,1e-05,0.92919]
[1777836480828,47.92,78676.4,0.01,0.00652,1e-05,0.92941]
[1777836485863,47.92,78676.36,0.01,0.00652,1e-05,0.92937]
[1777836491904,47.92,78676.49,0.01,0.00652,1e-05,0.92949]
[1777836496940,47.92,78679.88,0.01,0.00654,1e-05,0.93275]
[1777836501975,47.92,78675.83,0.01,0.00651,1e-05,0.92886]
[1777836510034,47.92,78676.59,0.01,0.00652,1e-05,0.92959]
[1777836515250,47.92,78676.14,0.01,0.0065,1e-05,0.92762]
[1777836521110,47.92,78675.9,0.01,0.0065,1e-05,0.92739]
[1777836529166,47.92,78676.3,0.01,0.00651,1e-05,0.92778]
[1777836534202,47.92,78678.48,0.01,0.00652,1e-05,0.92987]
[1777836539237,47.92,78678.26,0.01,0.00652,1e-05,0.92966]
[1777836544274,47.92,78677.49,0.01,0.00651,1e-05,0.92892]
[1777836555532,47.92,78679.29,0.01,0.00653,1e-05,0.93065]
[1777836564415,47.92,78678.66,0.01,0.00652,1e-05,0.93004]
[1777836569448,47.92,78677.42,0.01,0.00651,1e-05,0.92885]
[1777836574483,47.92,78677.38,0.01,0.0065,1e-05,0.92728]
[1777836580526,47.92,78674.23,0.01,0.00648,1e-05,0.92426]
[1777836585742,47.92,78674.27,0.01,0.00648,1e-05,0.9243]
[1777836592610,47.92,78674.36,0.01,0.00648,1e-05,0.92439]
[1777836598652,47.92,78672.98,0.01,0.00647,1e-05,0.92307]
[1777836603687,47.92,78673.27,0.01,0.00647,1e-05,0.92335]
[1777836609729,47.92,78675.61,0.01,0.00649,1e-05,0.92558]
[1777836614764,47.92,78676.01,0.01,0.00649,1e-05,0.92597]
[1777836619799,47.92,78675.98,0.01,0.00649,1e-05,0.92594]
[1777836624838,47.92,78676.28,0.01,0.00649,1e-05,0.92622]
[1777836630875,47.92,78677.96,0.01,0.00651,1e-05,0.92783]
[1777836635911,47.92,78677.57,0.01,0.00649,1e-05,0.92593]
[1777836640946,47.92,78677.07,0.01,0.00649,1e-05,0.92545]
[1777836646164,47.92,78672.41,0.01,0.00646,1e-05,0.921]
[1777836652023,47.92,78672.93,0.01,0.00646,1e-05,0.92149]
[1777836657059,47.92,78673.67,0.01,0.00646,1e-05,0.9222]
[1777836659500,47.92,78685.44,0.01,0.00655,1e-05,0.93348]
[1777836665114,47.92,78685.15,0.01,0.00655,1e-05,0.93321]
[1777836670348,47.92,78686.72,0.01,0.00656,1e-05,0.93472]
[1777836676383,47.92,78686.53,0.01,0.00656,1e-05,0.93454]
[1777836682233,47.92,78686.17,0.01,0.00656,1e-05,0.93419]
[1777836687267,47.92,78681.78,0.01,0.00653,1e-05,0.92996]
[1777836694317,47.92,78681.59,0.01,0.00651,1e-05,0.92824]
[1777836699351,47.92,78681.64,0.01,0.00651,1e-05,0.92829]
[1777836706595,47.92,78681.45,0.01,0.00651,1e-05,0.92811]
[1777836712443,47.92,78681.14,0.01,0.00651,1e-05,0.92781]
[1777836723521,47.92,78683.37,0.01,0.00653,1e-05,0.92995]
[1777836729562,47.92,78686.91,0.01,0.00655,1e-05,0.93336]
[1777836734747,47.92,78687.7,0.01,0.00656,1e-05,0.93412]
[1777836740642,47.92,78686.59,0.01,0.00655,1e-05,0.93305]
[1777836745677,47.92,78693.07,0.01,0.0066,1e-05,0.93931]
[1777836751093,47.92,78694.59,0.01,0.00661,1e-05,0.94079]
[1777836758769,47.92,78713.07,0.01,0.00674,1e-05,0.95728]
[1777836763805,47.92,78719.33,0.01,0.00679,1e-05,0.96346]
[1777836770853,47.92,78721.16,0.01,0.00681,1e-05,0.96527]
[1777836775889,47.92,78729.18,0.01,0.00687,1e-05,0.97325]
[1777836780925,47.92,78733.51,0.01,0.0069,1e-05,0.97758]
[1777836785962,47.92,78750.64,0.01,0.00704,1e-05,0.99486]
[1777836787163,47.92,78763.95,0.01,0.00715,1e-05,1.00846]
[1777836793014,47.92,78775.87,0.01,0.00725,1e-05,1.02077]
[1777836798044,47.92,78785.74,0.01,0.00733,1e-05,1.03106]
[1777836803079,47.92,78787.04,0.01,0.00734,1e-05,1.03242]
[1777836808113,47.92,78789.0,0.01,0.00735,1e-05,1.03447]
[1777836813149,47.92,78789.67,0.01,0.00735,1e-05,1.03351]
[1777836818184,47.92,78790.9,0.01,0.00736,1e-05,1.03481]
[1777836824226,47.92,78781.9,0.01,0.00728,1e-05,1.02539]
[1777836829260,47.92,78782.11,0.01,0.00729,1e-05,1.02561]
[1777836834296,47.92,78779.5,0.01,0.00726,1e-05,1.02289]
[1777836840337,47.92,78779.42,0.01,0.00726,1e-05,1.02281]
[1777836845373,47.92,78780.45,0.01,0.00727,1e-05,1.02388]
[1777836853431,47.92,78780.23,0.01,0.00727,1e-05,1.02365]
[1777836858463,47.92,78781.83,0.01,0.00728,1e-05,1.02532]
[1777836864096,47.92,78789.57,0.01,0.00735,1e-05,1.03341]
[1777836869542,47.92,78793.71,0.01,0.00738,1e-05,1.03776]
[1777836874585,47.92,78803.72,0.01,0.00745,1e-05,1.04666]
[1777836876632,47.92,78832.98,0.01,0.00771,1e-05,1.07805]
[1777836877800,47.92,78844.93,0.01,0.00781,1e-05,1.09109]
[1777836883674,47.92,78832.49,0.01,0.0077,1e-05,1.07752]
[1777836887869,47.92,78819.29,0.01,0.00759,1e-05,1.06327]
[1777836893745,47.92,78815.6,0.01,0.00756,1e-05,1.05931]
[1777836898788,47.92,78813.11,0.01,0.00753,1e-05,1.05665]
[1777836903818,47.92,78818.88,0.01,0.00758,1e-05,1.06283]
[1777836908854,47.92,78823.52,0.01,0.00762,1e-05,1.06782]
[1777836913890,47.92,78820.66,0.01,0.0076,1e-05,1.06474]
[1777836919107,47.92,78819.78,0.01,0.00759,1e-05,1.0638]
[1777836924967,47.92,78810.2,0.01,0.00751,1e-05,1.05355]
[1777836930002,47.92,78806.99,0.01,0.00748,1e-05,1.05013]
[1777836935038,47.92,78807.6,0.01,0.00748,1e-05,1.0491]
[1777836940074,47.92,78810.18,0.01,0.0075,1e-05,1.05184]
[1777836946119,47.92,78811.49,0.01,0.00751,1e-05,1.05324]
[1777836952158,47.92,78811.61,0.01,0.00751,1e-05,1.05336]
[1777836958385,47.92,78814.55,0.01,0.00754,1e-05,1.0565]
[1777836964242,47.92,78813.1,0.01,0.00752,1e-05,1.05495]
[1777836969278,47.92,78813.04,0.01,0.00752,1e-05,1.05489]
[1777836971292,47.92,78793.21,0.01,0.00735,1e-05,1.0339]
[1777836976329,47.92,78793.87,0.01,0.00736,1e-05,1.0346]
[1777836981362,47.92,78790.66,0.01,0.00733,1e-05,1.03123]
[1777836986396,47.92,78792.0,0.01,0.00734,1e-05,1.03263]
[1777836991432,47.92,78789.22,0.01,0.00731,1e-05,1.02807]
[1777836996468,47.92,78790.86,0.01,0.00732,1e-05,1.02978]
[1777837003520,47.92,78791.14,0.01,0.00733,1e-05,1.03007]
[1777837008744,47.92,78793.21,0.01,0.00734,1e-05,1.03224]
[1777837017614,47.92,78797.49,0.01,0.00738,1e-05,1.03674]
[1777837025670,47.92,78798.42,0.01,0.00739,1e-05,1.03771]
[1777837030705,47.92,78803.69,0.01,0.00743,1e-05,1.04328]
[1777837035740,47.92,78803.71,0.01,0.00743,1e-05,1.0433]
[1777837040775,47.92,78805.01,0.01,0.00744,1e-05,1.04467]
[1777837046817,47.92,78802.83,0.01,0.00742,1e-05,1.04237]
[1777837051852,47.92,78795.34,0.01,0.00735,1e-05,1.03281]
[1777837057893,47.92,78793.13,0.01,0.00733,1e-05,1.0305]
[1777837064947,47.92,78791.68,0.01,0.00732,1e-05,1.02898]
[1777837070986,47.92,78798.19,0.01,0.00737,1e-05,1.03581]
[1777837076021,47.92,78797.93,0.01,0.00737,1e-05,1.03553]
[1777837082064,47.92,78798.02,0.01,0.00737,1e-05,1.03563]
[1777837087099,47.92,78799.29,0.01,0.00738,1e-05,1.03696]
[1777837092133,47.92,78796.56,0.01,0.00736,1e-05,1.03409]
[1777837097170,47.92,78793.68,0.01,0.00734,1e-05,1.03107]
[1777837102203,47.92,78796.72,0.01,0.00736,1e-05,1.03426]
[1777837109444,47.92,78795.04,0.01,0.00735,1e-05,1.0325]
[1777837116300,47.92,78793.11,0.01,0.00732,1e-05,1.02882]
[1777837127385,47.92,78792.12,0.01,0.00731,1e-05,1.02778]
[1777837138466,47.92,78796.51,0.01,0.00735,1e-05,1.03238]
[1777837143501,47.92,78797.25,0.01,0.00735,1e-05,1.03315]
[1777837148536,47.92,78802.85,0.01,0.0074,1e-05,1.03904]
[1777837156592,47.92,78801.37,0.01,0.00739,1e-05,1.03748]
[1777837169867,47.92,78802.94,0.01,0.0074,1e-05,1.03914]
[1777837175726,47.92,78802.12,0.01,0.00738,1e-05,1.0366]
[1777837182775,47.92,78794.43,0.01,0.00732,1e-05,1.02854]
[1777837187810,47.92,78790.51,0.01,0.00729,1e-05,1.02444]
[1777837192845,47.92,78787.87,0.01,0.00726,1e-05,1.0217]
[1777837197881,47.92,78786.59,0.01,0.00725,1e-05,1.02037]
[1777837202914,47.92,78784.52,0.01,0.00724,1e-05,1.01822]
[1777837208402,47.92,78785.41,0.01,0.00724,1e-05,1.01914]
[1777837213996,47.92,78784.9,0.01,0.00724,1e-05,1.01861]
[1777837220229,47.92,78783.31,0.01,0.00723,1e-05,1.01696]
[1777837229098,47.92,78782.7,0.01,0.00722,1e-05,1.01633]
[1777837234134,47.92,78781.44,0.01,0.0072,1e-05,1.01338]
[1777837240370,47.92,78783.26,0.01,0.00722,1e-05,1.01527]
[1777837247225,47.92,78780.07,0.01,0.00719,1e-05,1.01197]
[1777837252260,47.92,78779.22,0.01,0.00718,1e-05,1.01109]
[1777837259309,47.92,78779.23,0.01,0.00718,1e-05,1.0111]
[1777837264344,47.92,78778.08,0.01,0.00717,1e-05,1.00992]
[1777837269380,47.92,78780.49,0.01,0.00719,1e-05,1.0124]
[1777837275422,47.92,78780.86,0.01,0.0072,1e-05,1.01278]
[1777837280650,47.92,78780.64,0.01,0.00719,1e-05,1.01256]
[1777837286500,47.92,78780.16,0.01,0.00719,1e-05,1.01206]
[1777837292544,47.92,78779.8,0.01,0.00718,1e-05,1.01005]
[1777837300790,47.92,78776.1,0.01,0.00715,1e-05,1.00624]
[1777837310669,47.92,78776.61,0.01,0.00715,1e-05,1.00677]
[1777837317718,47.92,78776.97,0.01,0.00715,1e-05,1.00714]
[1777837322754,47.92,78777.51,0.01,0.00716,1e-05,1.00769]
[1777837327788,47.92,78777.61,0.01,0.00716,1e-05,1.0078]
[1777837332823,47.92,78777.67,0.01,0.00716,1e-05,1.00786]
[1777837337859,47.92,78777.85,0.01,0.00716,1e-05,1.00804]
[1777837343903,47.92,78777.0,0.01,0.00715,1e-05,1.00717]
[1777837348937,47.92,78780.06,0.01,0.00718,1e-05,1.01032]
[1777837353971,47.92,78777.64,0.01,0.00715,1e-05,1.00619]
[1777837361217,47.92,78778.3,0.01,0.00715,1e-05,1.00687]
[1777837368071,47.92,78778.12,0.01,0.00715,1e-05,1.00668]
[1777837373106,47.92,78778.2,0.01,0.00715,1e-05,1.00677]
[1777837378140,47.92,78780.8,0.01,0.00717,1e-05,1.00944]
[1777837383176,47.92,78782.81,0.01,0.00719,1e-05,1.01151]
[1777837388211,47.92,78783.63,0.01,0.0072,1e-05,1.01236]
[1777837395260,47.92,78785.14,0.01,0.00721,1e-05,1.01392]
[1777837400295,47.92,78786.49,0.01,0.00722,1e-05,1.01532]
[1777837406337,47.92,78786.12,0.01,0.00722,1e-05,1.01493]
[1777837411567,47.92,78787.69,0.01,0.00722,1e-05,1.01491]
[1777837417419,47.92,78788.12,0.01,0.00722,1e-05,1.01536]
[1777837422452,47.92,78788.28,0.01,0.00722,1e-05,1.01552]
[1777837427488,47.92,78789.89,0.01,0.00724,1e-05,1.01719]
[1777837431707,47.92,78803.15,0.01,0.00735,1e-05,1.03102]
[1777837440578,47.92,78804.91,0.01,0.00736,1e-05,1.03286]
[1777837445614,47.92,78804.79,0.01,0.00736,1e-05,1.03274]
[1777837451655,47.92,78806.21,0.01,0.00737,1e-05,1.03423]
[1777837456691,47.92,78807.17,0.01,0.00738,1e-05,1.03524]
[1777837461725,47.92,78807.8,0.01,0.00738,1e-05,1.0359]
[1777837468776,47.92,78809.36,0.01,0.0074,1e-05,1.03755]
[1777837475011,47.92,78810.19,0.01,0.00739,1e-05,1.03675]
[1777837480859,47.92,78810.95,0.01,0.0074,1e-05,1.03755]
[1777837486900,47.92,78811.64,0.01,0.00741,1e-05,1.03828]
[1777837493950,47.92,78812.2,0.01,0.00741,1e-05,1.03887]
[1777837501000,47.92,78812.61,0.01,0.00741,1e-05,1.0393]
[1777837506036,47.92,78813.57,0.01,0.00742,1e-05,1.04031]
[1777837511070,47.92,78813.89,0.01,0.00742,1e-05,1.04065]
[1777837518120,47.92,78813.21,0.01,0.00742,1e-05,1.03993]
[1777837523155,47.92,78812.47,0.01,0.00741,1e-05,1.03915]
[1777837528190,47.92,78813.13,0.01,0.00742,1e-05,1.03985]
[1777837533224,47.92,78815.26,0.01,0.00742,1e-05,1.04042]
[1777837542288,47.92,78814.32,0.01,0.00742,1e-05,1.03943]
[1777837555576,47.92,78806.15,0.01,0.00735,1e-05,1.03083]
[1777837563438,47.92,78803.58,0.01,0.00733,1e-05,1.02814]
[1777837568471,47.92,78809.99,0.01,0.00738,1e-05,1.03487]
[1777837573506,47.92,78810.37,0.01,0.00738,1e-05,1.03527]
[1777837578540,47.92,78806.54,0.01,0.00735,1e-05,1.03124]
[1777837580556,47.92,78794.63,0.01,0.00725,1e-05,1.01881]
[1777837585786,47.92,78791.4,0.01,0.00723,1e-05,1.01546]
[1777837594653,47.92,78793.07,0.01,0.00723,1e-05,1.01554]
[1777837603718,47.92,78795.62,0.01,0.00725,1e-05,1.01819]
[1777837608752,47.92,78779.47,0.01,0.00712,1e-05,1.00153]
[1777837613787,47.92,78775.18,0.01,0.00708,1e-05,0.99715]
[1777837622856,47.92,78771.39,0.01,0.00705,1e-05,0.99328]
[1777837627889,47.92,78770.92,0.01,0.00705,1e-05,0.99281]
[1777837632925,47.92,78771.56,0.01,0.00705,1e-05,0.99346]
[1777837637960,47.92,78772.09,0.01,0.00706,1e-05,0.994]
[1777837646211,47.92,78772.66,0.01,0.00706,1e-05,0.99458]
[1777837652058,47.92,78773.37,0.01,0.00706,1e-05,0.99367]
[1777837657093,47.92,78773.36,0.01,0.00706,1e-05,0.99366]
[1777837662129,47.92,78777.14,0.01,0.00709,1e-05,0.99752]
[1777837667163,47.92,78777.04,0.01,0.00709,1e-05,0.99742]
[1777837676421,47.92,78776.89,0.01,0.00708,1e-05,0.99726]
[1777837684285,47.92,78776.58,0.01,0.00708,1e-05,0.99695]
[1777837690326,47.92,78776.19,0.01,0.00708,1e-05,0.99655]
[1777837695362,47.92,78776.26,0.01,0.00708,1e-05,0.99662]
[1777837700397,47.92,78772.78,0.01,0.00705,1e-05,0.99307]
[1777837706632,47.92,78773.9,0.01,0.00706,1e-05,0.99421]
[1777837712488,47.92,78774.63,0.01,0.00705,1e-05,0.99333]
[1777837717518,47.92,78774.97,0.01,0.00706,1e-05,0.99368]
[1777837722554,47.92,78775.13,0.01,0.00706,1e-05,0.99384]
[1777837728596,47.92,78775.23,0.01,0.00706,1e-05,0.99394]
[1777837735646,47.92,78775.25,0.01,0.00706,1e-05,0.99396]
[1777837736881,47.92,78787.94,0.01,0.00716,1e-05,1.00695]
[1777837742695,47.92,78787.75,0.01,0.00716,1e-05,1.00676]
[1777837747733,47.92,78788.23,0.01,0.00717,1e-05,1.00725]
[1777837752766,47.92,78787.98,0.01,0.00716,1e-05,1.007]
[1777837758199,47.92,78783.33,0.01,0.00712,1e-05,1.00222]
[1777837769886,47.92,78780.7,0.01,0.0071,1e-05,0.99953]
[1777837777162,47.92,78779.32,0.01,0.00708,1e-05,0.99649]
[1777837782976,47.92,78782.34,0.01,0.00711,1e-05,0.99957]
[1777837788014,47.92,78785.39,0.01,0.00713,1e-05,1.0027]
[1777837794053,47.92,78787.05,0.01,0.00714,1e-05,1.0044]
[1777837799088,47.92,78790.47,0.01,0.00717,1e-05,1.00792]
[1777837804124,47.92,78792.31,0.01,0.00719,1e-05,1.00982]
[1777837809158,47.92,78793.49,0.01,0.0072,1e-05,1.01103]
[1777837814196,47.92,78792.9,0.01,0.00719,1e-05,1.01042]
[1777837819230,47.92,78793.48,0.01,0.0072,1e-05,1.01102]
[1777837824263,47.92,78794.87,0.01,0.00721,1e-05,1.01246]
[1777837830305,47.92,78796.35,0.01,0.00722,1e-05,1.01399]
[1777837837583,47.92,78797.88,0.01,0.00722,1e-05,1.01393]
[1777837843397,47.92,78798.17,0.01,0.00722,1e-05,1.01423]
[1777837848432,47.92,78798.75,0.01,0.00723,1e-05,1.01483]
[1777837854474,47.92,78801.56,0.01,0.00725,1e-05,1.01774]
[1777837862529,47.92,78801.79,0.01,0.00725,1e-05,1.01798]
[1777837867794,47.92,78799.91,0.01,0.00724,1e-05,1.01603]
[1777837875631,47.92,78799.91,0.01,0.00724,1e-05,1.01603]
[1777837880665,47.92,78802.32,0.01,0.00726,1e-05,1.01853]
[1777837885700,47.92,78805.42,0.01,0.00728,1e-05,1.02176]
[1777837890735,47.92,78801.88,0.01,0.00725,1e-05,1.01807]
[1777837895771,47.92,78797.59,0.01,0.00721,1e-05,1.01198]
[1777837900806,47.92,78794.41,0.01,0.00718,1e-05,1.00869]
[1777837905840,47.92,78794.1,0.01,0.00718,1e-05,1.00837]
[1777837910878,47.92,78792.5,0.01,0.00717,1e-05,1.00672]
[1777837915913,47.92,78789.09,0.01,0.00714,1e-05,1.00322]
[1777837920947,47.92,78784.61,0.01,0.0071,1e-05,0.99863]
[1777837925982,47.92,78782.84,0.01,0.00709,1e-05,0.99682]
[1777837932023,47.92,78781.95,0.01,0.00708,1e-05,0.99591]
[1777837937059,47.92,78778.04,0.01,0.00705,1e-05,0.99193]
[1777837944108,47.92,78778.17,0.01,0.00705,1e-05,0.99206]
[1777837949143,47.92,78777.67,0.01,0.00705,1e-05,0.99155]
[1777837954178,47.92,78769.12,0.01,0.00697,1e-05,0.98128]
[1777837960220,47.92,78768.76,0.01,0.00696,1e-05,0.98092]
[1777837968276,47.92,78765.83,0.01,0.00694,1e-05,0.97797]
[1777837973311,47.92,78760.88,0.01,0.0069,1e-05,0.973]
[1777837978574,47.92,78762.76,0.01,0.00691,1e-05,0.97488]
[1777837985397,47.92,78764.49,0.01,0.00693,1e-05,0.97662]
[1777837992445,47.92,78768.71,0.01,0.00696,1e-05,0.98086]
[1777837998714,47.92,78779.39,0.01,0.00705,1e-05,0.99168]
[1777838005538,47.92,78779.21,0.01,0.00705,1e-05,0.99149]
[1777838013592,47.92,78781.36,0.01,0.00705,1e-05,0.99206]
[1777838018854,47.92,78782.36,0.01,0.00706,1e-05,0.99307]
[1777838024671,47.92,78781.75,0.01,0.00706,1e-05,0.99245]
[1777838029703,47.92,78780.88,0.01,0.00705,1e-05,0.99157]
[1777838038994,47.92,78781.63,0.01,0.00705,1e-05,0.99233]
[1777838044811,47.92,78781.47,0.01,0.00705,1e-05,0.99217]
[1777838051860,47.92,78781.21,0.01,0.00705,1e-05,0.9919]
[1777838056896,47.92,78779.59,0.01,0.00704,1e-05,0.99026]
[1777838061930,47.92,78782.32,0.01,0.00706,1e-05,0.99303]
[1777838066965,47.92,78781.74,0.01,0.00706,1e-05,0.99244]
[1777838072005,47.92,78782.54,0.01,0.00705,1e-05,0.99163]
[1777838075021,47.92,78795.62,0.01,0.00716,1e-05,1.00501]
[1777838080056,47.92,78795.4,0.01,0.00716,1e-05,1.00478]
[1777838085091,47.92,78791.34,0.01,0.00712,1e-05,1.00062]
[1777838091133,47.92,78791.37,0.01,0.00712,1e-05,1.00065]
[1777838096169,47.92,78790.07,0.01,0.00711,1e-05,0.99931]
[1777838098183,47.92,78771.03,0.01,0.00696,1e-05,0.97998]
[1777838103217,47.92,78762.32,0.01,0.00689,1e-05,0.97124]
[1777838108253,47.92,78760.99,0.01,0.00688,1e-05,0.96991]
[1777838114294,47.92,78760.08,0.01,0.00687,1e-05,0.969]
[1777838119558,47.92,78758.67,0.01,0.00686,1e-05,0.96759]
[1777838129399,47.92,78758.08,0.01,0.00686,1e-05,0.967]
[1777838138463,47.92,78756.07,0.01,0.00683,1e-05,0.96341]
[1777838143501,47.92,78759.08,0.01,0.00685,1e-05,0.9664]
[1777838148534,47.92,78763.34,0.01,0.00689,1e-05,0.97065]
[1777838153568,47.92,78764.74,0.01,0.0069,1e-05,0.97205]
[1777838158602,47.92,78767.1,0.01,0.00692,1e-05,0.97442]
[1777838165653,47.92,78770.4,0.01,0.00694,1e-05,0.97773]
[1777838176729,47.92,78770.65,0.01,0.00694,1e-05,0.97798]
[1777838185792,47.92,78772.61,0.01,0.00696,1e-05,0.97996]
[1777838192842,47.92,78773.31,0.01,0.00695,1e-05,0.97905]
[1777838200120,47.92,78773.62,0.01,0.00696,1e-05,0.97936]
[1777838205933,47.92,78774.24,0.01,0.00696,1e-05,0.97999]
[1777838211975,47.92,78774.4,0.01,0.00696,1e-05,0.98015]
[1777838217010,47.92,78774.46,0.01,0.00696,1e-05,0.98021]
[1777838222049,47.92,78775.62,0.01,0.00697,1e-05,0.98138]
[1777838228087,47.92,78775.47,0.01,0.00697,1e-05,0.98123]
[1777838234129,47.92,78775.62,0.01,0.00697,1e-05,0.98138]
[1777838239167,47.92,78786.35,0.01,0.00706,1e-05,0.99225]
[1777838244202,47.92,78790.61,0.01,0.00709,1e-05,0.9966]
[1777838249241,47.92,78790.01,0.01,0.00709,1e-05,0.99599]
[1777838254270,47.92,78787.17,0.01,0.00705,1e-05,0.99146]
[1777838259305,47.92,78785.94,0.01,0.00704,1e-05,0.99021]
[1777838264344,47.92,78789.32,0.01,0.00707,1e-05,0.99365]
[1777838269381,47.92,78791.48,0.01,0.00709,1e-05,0.99585]
[1777838275421,47.92,78790.86,0.01,0.00708,1e-05,0.99522]
[1777838280683,47.92,78794.53,0.01,0.00711,1e-05,0.99897]
[1777838286498,47.92,78795.13,0.01,0.00712,1e-05,0.99959]
[1777838292541,47.92,78793.75,0.01,0.00711,1e-05,0.99817]
[1777838299589,47.92,78793.25,0.01,0.0071,1e-05,0.99766]
[1777838306638,47.92,78795.05,0.01,0.00712,1e-05,0.99951]
[1777838312680,47.92,78796.68,0.01,0.00712,1e-05,0.99954]
[1777838318722,47.92,78798.11,0.01,0.00713,1e-05,1.001]
[1777838323757,47.92,78798.79,0.01,0.00714,1e-05,1.0017]
[1777838328794,47.92,78799.73,0.01,0.00715,1e-05,1.00267]
[1777838334835,47.92,78802.87,0.01,0.00717,1e-05,1.0059]
[1777838339869,47.92,78796.6,0.01,0.00712,1e-05,0.99946]
[1777838344903,47.92,78796.92,0.01,0.00712,1e-05,0.99978]
[1777838349938,47.92,78797.83,0.01,0.00713,1e-05,1.00072]
[1777838354975,47.92,78799.32,0.01,0.00714,1e-05,1.00225]
[1777838360013,47.92,78799.89,0.01,0.00715,1e-05,1.00283]
[1777838365045,47.92,78800.25,0.01,0.00715,1e-05,1.0032]
[1777838371323,47.92,78800.76,0.01,0.00714,1e-05,1.00208]
[1777838379142,47.92,78800.97,0.01,0.00714,1e-05,1.0023]
[1777838384178,47.92,78801.5,0.01,0.00715,1e-05,1.00284]
[1777838389213,47.92,78796.71,0.01,0.00711,1e-05,0.99793]
[1777838394249,47.92,78781.46,0.01,0.00699,1e-05,0.98242]
[1777838401536,47.92,78768.32,0.01,0.00688,1e-05,0.96922]
[1777838408348,47.92,78761.94,0.01,0.00683,1e-05,0.96286]
[1777838413387,47.92,78774.52,0.01,0.00693,1e-05,0.97543]
[1777838418417,47.92,78780.51,0.01,0.00698,1e-05,0.98146]
[1777838423453,47.92,78782.23,0.01,0.00699,1e-05,0.9832]
[1777838428489,47.92,78779.67,0.01,0.00697,1e-05,0.98062]
[1777838434531,47.92,78773.33,0.01,0.00691,1e-05,0.97263]
[1777838439566,47.92,78769.64,0.01,0.00688,1e-05,0.96894]
[1777838444601,47.92,78768.33,0.01,0.00687,1e-05,0.96763]
[1777838449636,47.92,78765.03,0.01,0.00684,1e-05,0.96434]
[1777838454670,47.92,78764.19,0.01,0.00684,1e-05,0.9635]
[1777838460714,47.92,78762.6,0.01,0.00682,1e-05,0.96192]
[1777838465748,47.92,78760.93,0.01,0.00681,1e-05,0.96027]
[1777838470784,47.92,78765.25,0.01,0.00685,1e-05,0.96456]
[1777838476825,47.92,78766.53,0.01,0.00686,1e-05,0.96583]
[1777838481861,47.92,78763.92,0.01,0.00684,1e-05,0.96324]
[1777838486896,47.92,78769.24,0.01,0.00688,1e-05,0.96854]
[1777838488910,47.92,78783.41,0.01,0.00699,1e-05,0.98277]
[1777838493945,47.92,78783.22,0.01,0.00698,1e-05,0.98096]
[1777838498980,47.92,78786.27,0.01,0.007,1e-05,0.98405]
[1777838512306,47.92,78791.99,0.01,0.00705,1e-05,0.98985]
[1777838519122,47.92,78793.85,0.01,0.00706,1e-05,0.99174]
[1777838524159,47.92,78791.59,0.01,0.00705,1e-05,0.98944]
[1777838532446,47.92,78794.7,0.01,0.00707,1e-05,0.99261]
[1777838538255,47.92,78795.3,0.01,0.00708,1e-05,0.99322]
[1777838543291,47.92,78793.84,0.01,0.00706,1e-05,0.99173]
[1777838548325,47.92,78794.16,0.01,0.00707,1e-05,0.99206]
[1777838553361,47.92,78793.63,0.01,0.00705,1e-05,0.98989]
[1777838559401,47.92,78794.57,0.01,0.00706,1e-05,0.99085]
[1777838564436,47.92,78793.46,0.01,0.00705,1e-05,0.98972]
[1777838569472,47.92,78784.22,0.01,0.00697,1e-05,0.98036]
[1777838574507,47.92,78785.32,0.01,0.00698,1e-05,0.98147]
[1777838582796,47.92,78785.88,0.01,0.00699,1e-05,0.98203]
[1777838589613,47.92,78790.09,0.01,0.00702,1e-05,0.98629]
[1777838594648,47.92,78794.24,0.01,0.00706,1e-05,0.99051]
[1777838599683,47.92,78794.61,0.01,0.00706,1e-05,0.99089]
[1777838604717,47.92,78796.19,0.01,0.00707,1e-05,0.9925]
[1777838609752,47.92,78796.84,0.01,0.00708,1e-05,0.99316]
[1777838614788,47.92,78797.7,0.01,0.00707,1e-05,0.9924]
[1777838620830,47.92,78798.29,0.01,0.00708,1e-05,0.993]
[1777838626872,47.92,78798.85,0.01,0.00708,1e-05,0.99358]
[1777838633147,47.92,78799.32,0.01,0.00709,1e-05,0.99406]
[1777838640970,47.92,78799.87,0.01,0.00709,1e-05,0.99462]
[1777838646004,47.92,78800.14,0.01,0.00709,1e-05,0.99489]
[1777838651041,47.92,78798.36,0.01,0.00708,1e-05,0.99308]
[1777838657082,47.92,78800.04,0.01,0.00709,1e-05,0.99479]
[1777838662117,47.92,78800.24,0.01,0.00709,1e-05,0.99499]
[1777838669169,47.92,78800.28,0.01,0.00709,1e-05,0.99504]
[1777838679240,47.92,78800.74,0.01,0.00709,1e-05,0.99387]
[1777838684275,47.92,78795.63,0.01,0.00704,1e-05,0.98866]
[1777838686289,47.92,78780.04,0.01,0.00692,1e-05,0.97292]
[1777838690317,47.92,78768.43,0.01,0.00683,1e-05,0.96133]
[1777838693568,47.92,78751.72,0.01,0.0067,1e-05,0.94485]
[1777838699381,47.92,78747.41,0.01,0.00666,1e-05,0.94064]
[1777838704417,47.92,78743.39,0.01,0.00663,1e-05,0.93673]
[1777838710459,47.92,78743.13,0.01,0.00663,1e-05,0.93647]
[1777838715494,47.92,78738.78,0.01,0.0066,1e-05,0.93225]
[1777838720529,47.92,78735.11,0.01,0.00657,1e-05,0.92871]
[1777838725565,47.92,78735.65,0.01,0.00657,1e-05,0.92923]
[1777838732613,47.92,78734.64,0.01,0.00655,1e-05,0.9267]
[1777838737648,47.92,78733.28,0.01,0.00654,1e-05,0.92539]
[1777838743918,47.92,78732.04,0.01,0.00653,1e-05,0.92419]
[1777838749732,47.92,78730.55,0.01,0.00652,1e-05,0.92276]
[1777838755775,47.92,78730.03,0.01,0.00652,1e-05,0.92226]
[1777838761819,47.92,78729.79,0.01,0.00652,1e-05,0.92203]
[1777838767860,47.92,78730.89,0.01,0.00653,1e-05,0.92309]
[1777838774129,47.92,78727.83,0.01,0.0065,1e-05,0.92015]
[1777838782016,47.92,78727.83,0.01,0.0065,1e-05,0.92015]
[1777838789097,47.92,78726.92,0.01,0.0065,1e-05,0.91928]
[1777838794268,47.92,78727.04,0.01,0.00649,1e-05,0.91785]
[1777838799078,47.92,78740.86,0.01,0.00659,1e-05,0.93114]
[1777838804111,47.92,78746.32,0.01,0.00663,1e-05,0.93644]
[1777838810154,47.92,78747.76,0.01,0.00664,1e-05,0.93784]
[1777838816196,47.92,78748.51,0.01,0.00665,1e-05,0.93857]
[1777838825261,47.92,78748.37,0.01,0.00665,1e-05,0.93843]
[1777838831301,47.92,78748.92,0.01,0.00665,1e-05,0.93897]
[1777838844618,47.92,78749.57,0.01,0.00666,1e-05,0.9396]
[1777838850434,47.92,78751.66,0.01,0.00667,1e-05,0.94164]
[1777838855469,47.92,78751.35,0.01,0.00666,1e-05,0.93977]
[1777838862519,47.92,78748.48,0.01,0.00664,1e-05,0.93697]
[1777838868561,47.92,78748.17,0.01,0.00664,1e-05,0.93667]
[1777838873596,47.92,78740.12,0.01,0.00657,1e-05,0.92887]
[1777838878631,47.92,78735.66,0.01,0.00654,1e-05,0.92457]
[1777838883667,47.92,78736.11,0.01,0.00654,1e-05,0.925]
[1777838888702,47.92,78737.77,0.01,0.00656,1e-05,0.9266]
[1777838893737,47.92,78738.51,0.01,0.00656,1e-05,0.92731]
[1777838898772,47.92,78738.83,0.01,0.00656,1e-05,0.92762]
[1777838905041,47.92,78738.82,0.01,0.00656,1e-05,0.92761]
[1777838910857,47.92,78738.76,0.01,0.00656,1e-05,0.92756]
[1777838917906,47.92,78738.97,0.01,0.00655,1e-05,0.9262]
[1777838925181,47.92,78738.99,0.01,0.00655,1e-05,0.92622]
[1777838933013,47.92,78738.73,0.01,0.00655,1e-05,0.92597]
[1777838938049,47.92,78738.98,0.01,0.00655,1e-05,0.92621]
[1777838944090,47.92,78738.76,0.01,0.00655,1e-05,0.926]
[1777838950132,47.92,78738.83,0.01,0.00655,1e-05,0.92607]
[1777838955391,47.92,78738.69,0.01,0.00655,1e-05,0.92593]
[1777838963226,47.92,78741.5,0.01,0.00657,1e-05,0.92864]
[1777838972293,47.92,78738.86,0.01,0.00654,1e-05,0.92454]
[1777838977328,47.92,78738.69,0.01,0.00654,1e-05,0.92438]
[1777838984378,47.92,78738.88,0.01,0.00654,1e-05,0.92456]
[1777838991427,47.92,78739.14,0.01,0.00655,1e-05,0.92481]
[1777838996463,47.92,78740.65,0.01,0.00656,1e-05,0.92626]
[1777839004527,47.92,78740.56,0.01,0.00656,1e-05,0.92618]
[1777839012584,47.92,78740.37,0.01,0.00655,1e-05,0.92599]
[1777839017617,47.92,78740.31,0.01,0.00655,1e-05,0.92594]
[1777839025881,47.92,78740.06,0.01,0.00655,1e-05,0.92569]
[1777839035952,47.92,78737.57,0.01,0.00652,1e-05,0.92174]
[1777839046022,47.92,78737.69,0.01,0.00652,1e-05,0.92186]
[1777839056092,47.92,78738.03,0.01,0.00653,1e-05,0.92219]
[1777839066163,47.92,78739.63,0.01,0.00654,1e-05,0.92372]
[1777839074011,47.92,78739.92,0.01,0.00654,1e-05,0.924]
[1777839079045,47.92,78740.0,0.01,0.00654,1e-05,0.92408]
[1777839081060,47.92,78755.48,0.01,0.00666,1e-05,0.93908]
[1777839086302,47.92,78756.42,0.01,0.00667,1e-05,0.93999]
[1777839092137,47.92,78763.46,0.01,0.00671,1e-05,0.9453]
[1777839097173,47.92,78768.15,0.01,0.00675,1e-05,0.94991]
[1777839102206,47.92,78767.09,0.01,0.00674,1e-05,0.94887]
[1777839108249,47.92,78765.9,0.01,0.00673,1e-05,0.9477]
[1777839114290,47.92,78765.27,0.01,0.00672,1e-05,0.94708]
[1777839120332,47.92,78763.4,0.01,0.00671,1e-05,0.94524]
[1777839125371,47.92,78767.0,0.01,0.00674,1e-05,0.94878]
[1777839130407,47.92,78768.12,0.01,0.00675,1e-05,0.94988]
[1777839135441,47.92,78769.88,0.01,0.00676,1e-05,0.95162]
[1777839140475,47.92,78768.0,0.01,0.00675,1e-05,0.94976]
[1777839145511,47.92,78755.54,0.01,0.00665,1e-05,0.93756]
[1777839150546,47.92,78753.61,0.01,0.00663,1e-05,0.93568]
[1777839155580,47.92,78753.66,0.01,0.00662,1e-05,0.93416]
[1777839161623,47.92,78751.56,0.01,0.00661,1e-05,0.93212]
[1777839166658,47.92,78751.76,0.01,0.00661,1e-05,0.93232]
[1777839171692,47.92,78752.0,0.01,0.00661,1e-05,0.93255]
[1777839176933,47.92,78754.53,0.01,0.00663,1e-05,0.93501]
[1777839182772,47.92,78752.21,0.01,0.00661,1e-05,0.93276]
[1777839187805,47.92,78752.72,0.01,0.00662,1e-05,0.93325]
[1777839192839,47.92,78752.92,0.01,0.00662,1e-05,0.93344]
[1777839202910,47.92,78753.1,0.01,0.00662,1e-05,0.93362]
[1777839210966,47.92,78755.26,0.01,0.00664,1e-05,0.93572]
[1777839217214,47.92,78752.49,0.01,0.0066,1e-05,0.93146]
[1777839227284,47.92,78752.9,0.01,0.00661,1e-05,0.93186]
[1777839234135,47.92,78753.08,0.01,0.00661,1e-05,0.93203]
[1777839241185,47.92,78753.18,0.01,0.00661,1e-05,0.93213]
[1777839246220,47.92,78745.37,0.01,0.00655,1e-05,0.92458]
[1777839251256,47.92,78741.33,0.01,0.00652,1e-05,0.9207]
[1777839256291,47.92,78740.52,0.01,0.00651,1e-05,0.91992]
[1777839261327,47.92,78739.29,0.01,0.0065,1e-05,0.91874]
[1777839266361,47.92,78737.67,0.01,0.00649,1e-05,0.91719]
[1777839271398,47.92,78736.77,0.01,0.00647,1e-05,0.91478]
[1777839277634,47.92,78736.6,0.01,0.00647,1e-05,0.91462]
[1777839284489,47.92,78736.02,0.01,0.00647,1e-05,0.91406]
[1777839292546,47.92,78735.42,0.01,0.00646,1e-05,0.91349]
[1777839297774,47.92,78730.03,0.01,0.00642,1e-05,0.90836]
[1777839304630,47.92,78719.58,0.01,0.00635,1e-05,0.89849]
[1777839311679,47.92,78720.51,0.01,0.00635,1e-05,0.89936]
[1777839316714,47.92,78728.1,0.01,0.00641,1e-05,0.90653]
[1777839321750,47.92,78730.23,0.01,0.00642,1e-05,0.90855]
[1777839326784,47.92,78731.0,0.01,0.00643,1e-05,0.90928]
[1777839331820,47.92,78732.39,0.01,0.00643,1e-05,0.90907]
[1777839336855,47.92,78732.91,0.01,0.00643,1e-05,0.90956]
[1777839341889,47.92,78734.87,0.01,0.00645,1e-05,0.91142]
[1777839348128,47.92,78741.55,0.01,0.0065,1e-05,0.9178]
[1777839354980,47.92,78740.65,0.01,0.00649,1e-05,0.91694]
[1777839360019,47.92,78739.64,0.01,0.00648,1e-05,0.91598]
[1777839365052,47.92,78739.29,0.01,0.00648,1e-05,0.91564]
[1777839370086,47.92,78738.63,0.01,0.00648,1e-05,0.91501]
[1777839376128,47.92,78740.61,0.01,0.00649,1e-05,0.9169]
[1777839381165,47.92,78739.68,0.01,0.00649,1e-05,0.91601]
[1777839386198,47.92,78736.78,0.01,0.00646,1e-05,0.91324]
[1777839398480,47.92,78735.99,0.01,0.00645,1e-05,0.91095]
[1777839404326,47.92,78735.95,0.01,0.00645,1e-05,0.91091]
[1777839410369,47.92,78735.88,0.01,0.00645,1e-05,0.91084]
[1777839415406,47.92,78735.35,0.01,0.00644,1e-05,0.91034]
[1777839420446,47.92,78736.02,0.01,0.00645,1e-05,0.91098]
[1777839425482,47.92,78738.46,0.01,0.00647,1e-05,0.9133]
[1777839430516,47.92,78737.92,0.01,0.00646,1e-05,0.91279]
[1777839436558,47.92,78737.4,0.01,0.00646,1e-05,0.91229]
[1777839448830,47.92,78735.12,0.01,0.00644,1e-05,0.91012]
[1777839454684,47.92,78736.11,0.01,0.00644,1e-05,0.90952]
[1777839459722,47.92,78735.46,0.01,0.00643,1e-05,0.9089]
[1777839463747,47.92,78747.04,0.01,0.00652,1e-05,0.91996]
[1777839468970,47.92,78749.86,0.01,0.00654,1e-05,0.92267]
[1777839477844,47.92,78750.23,0.01,0.00654,1e-05,0.92303]
[1777839482880,47.92,78753.72,0.01,0.00657,1e-05,0.92639]
[1777839487915,47.92,78753.24,0.01,0.00657,1e-05,0.92593]
[1777839492950,47.92,78753.32,0.01,0.00657,1e-05,0.92601]
[1777839499180,47.92,78754.37,0.01,0.00658,1e-05,0.92702]
[1777839505034,47.92,78764.44,0.01,0.00665,1e-05,0.93679]
[1777839510069,47.92,78772.16,0.01,0.00671,1e-05,0.94434]
[1777839515104,47.92,78772.13,0.01,0.0067,1e-05,0.94272]
[1777839520138,47.92,78769.88,0.01,0.00668,1e-05,0.94052]
[1777839527189,47.92,78768.69,0.01,0.00667,1e-05,0.93936]
[1777839534237,47.92,78768.6,0.01,0.00667,1e-05,0.93927]
[1777839539460,47.92,78767.29,0.01,0.00666,1e-05,0.93799]
[1777839545313,47.92,78768.89,0.01,0.00668,1e-05,0.93955]
[1777839550349,47.92,78775.55,0.01,0.00673,1e-05,0.94608]
[1777839555384,47.92,78779.57,0.01,0.00676,1e-05,0.95004]
[1777839560418,47.92,78780.93,0.01,0.00677,1e-05,0.95138]
[1777839566461,47.92,78782.08,0.01,0.00678,1e-05,0.95251]
[1777839572503,47.92,78783.04,0.01,0.00678,1e-05,0.95187]
[1777839577539,47.92,78773.88,0.01,0.0067,1e-05,0.94286]
[1777839584587,47.92,78772.18,0.01,0.00669,1e-05,0.94119]
[1777839589812,47.92,78771.1,0.01,0.00668,1e-05,0.94013]
[1777839596680,47.92,78770.56,0.01,0.00668,1e-05,0.93961]
[1777839601715,47.92,78769.27,0.01,0.00667,1e-05,0.93835]
[1777839609952,47.92,78769.26,0.01,0.00667,1e-05,0.93834]
[1777839618835,47.92,78767.71,0.01,0.00666,1e-05,0.93682]
[1777839628905,47.92,78768.06,0.01,0.00666,1e-05,0.93717]
[1777839633940,47.92,78765.17,0.01,0.00663,1e-05,0.93278]
[1777839640162,47.92,78764.36,0.01,0.00662,1e-05,0.93199]
[1777839648039,47.92,78764.1,0.01,0.00662,1e-05,0.93174]
[1777839653074,47.92,78765.37,0.01,0.00663,1e-05,0.93297]
[1777839658109,47.92,78765.3,0.01,0.00663,1e-05,0.9329]
[1777839666164,47.92,78764.85,0.01,0.00662,1e-05,0.93247]
[1777839671200,47.92,78765.24,0.01,0.00663,1e-05,0.93285]
[1777839676234,47.92,78765.9,0.01,0.00663,1e-05,0.93349]
[1777839681270,47.92,78765.19,0.01,0.00663,1e-05,0.9328]
[1777839690514,47.92,78765.43,0.01,0.00663,1e-05,0.93303]
[1777839699397,47.92,78765.33,0.01,0.00662,1e-05,0.93136]
[1777839710655,47.92,78765.16,0.01,0.00661,1e-05,0.9312]
[1777839716516,47.92,78765.03,0.01,0.00661,1e-05,0.93107]
[1777839721551,47.92,78766.01,0.01,0.00662,1e-05,0.93202]
[1777839730798,47.92,78766.11,0.01,0.00662,1e-05,0.93212]
[1777839739678,47.92,78766.3,0.01,0.00662,1e-05,0.9323]
[1777839745720,47.92,78766.41,0.01,0.00662,1e-05,0.93241]
[1777839750938,47.92,78766.5,0.01,0.00663,1e-05,0.9325]
[1777839761008,47.92,78766.46,0.01,0.00661,1e-05,0.93089]
[1777839766873,47.92,78766.53,0.01,0.00661,1e-05,0.93096]
[1777839771908,47.92,78765.39,0.01,0.00661,1e-05,0.92985]
[1777839777952,47.92,78769.3,0.01,0.00664,1e-05,0.93365]
[1777839782989,47.92,78771.73,0.01,0.00665,1e-05,0.93601]
[1777839790036,47.92,78773.33,0.01,0.00667,1e-05,0.93757]
[1777839795072,47.92,78775.98,0.01,0.00669,1e-05,0.94016]
[1777839801293,47.92,78776.05,0.01,0.00669,1e-05,0.94023]
[1777839811184,47.92,78778.13,0.01,0.00669,1e-05,0.94068]
[1777839821256,47.92,78779.18,0.01,0.0067,1e-05,0.94171]
[1777839827298,47.92,78784.6,0.01,0.00674,1e-05,0.94703]
[1777839833339,47.92,78784.47,0.01,0.00674,1e-05,0.9469]
[1777839838375,47.92,78784.69,0.01,0.00674,1e-05,0.94712]
[1777839843408,47.92,78785.39,0.01,0.00675,1e-05,0.94781]
[1777839844416,47.92,78799.67,0.01,0.00686,1e-05,0.96196]
[1777839849451,47.92,78801.97,0.01,0.00688,1e-05,0.96426]
[1777839855493,47.92,78801.67,0.01,0.00688,1e-05,0.96396]
[1777839860527,47.92,78804.57,0.01,0.0069,1e-05,0.96686]
[1777839865563,47.92,78807.07,0.01,0.00692,1e-05,0.96936]
[1777839870599,47.92,78833.97,0.01,0.00714,1e-05,0.99667]
[1777839871947,47.92,78855.27,0.01,0.00731,1e-05,1.01706]
[1777839873653,47.92,78960.03,0.01,0.00823,1e-05,1.1314]
[1777839878673,47.92,78948.7,0.01,0.00813,1e-05,1.11855]
[1777839883712,47.92,78939.89,0.01,0.00805,1e-05,1.10864]
[1777839888744,47.92,78936.03,0.01,0.00801,1e-05,1.10432]
[1777839893780,47.92,78931.94,0.01,0.00798,1e-05,1.09975]
[1777839896802,47.92,78920.16,0.01,0.00787,1e-05,1.0867]
[1777839902032,47.92,78945.87,0.01,0.0081,1e-05,1.11536]
[1777839905874,47.92,78933.76,0.01,0.00799,1e-05,1.10178]
[1777839911306,47.92,78931.88,0.01,0.00798,1e-05,1.09969]
[1777839911308,47.92,78916.26,0.01,0.00783,1e-05,1.08241]
[1777839916946,47.92,78926.6,0.01,0.00793,1e-05,1.09382]
[1777839922172,47.92,78919.61,0.01,0.00786,1e-05,1.0861]
[1777839928032,47.92,78920.65,0.01,0.00787,1e-05,1.08724]
[1777839933068,47.92,78919.79,0.01,0.00785,1e-05,1.08454]
[1777839938102,47.92,78923.17,0.01,0.00788,1e-05,1.08826]
[1777839943137,47.92,78916.34,0.01,0.00782,1e-05,1.08074]
[1777839948175,47.92,78908.12,0.01,0.00775,1e-05,1.07175]
[1777839953210,47.92,78904.73,0.01,0.00772,1e-05,1.06806]
[1777839958247,47.92,78905.03,0.01,0.00772,1e-05,1.06839]
[1777839962454,47.92,78887.87,0.01,0.00757,1e-05,1.04986]
[1777839965296,47.92,78900.57,0.01,0.00768,1e-05,1.06354]
[1777839970331,47.92,78900.13,0.01,0.00768,1e-05,1.06307]
[1777839975366,47.92,78894.83,0.01,0.00763,1e-05,1.05734]
[1777839980401,47.92,78894.67,0.01,0.00763,1e-05,1.05717]
[1777839985436,47.92,78895.3,0.01,0.00764,1e-05,1.05785]
[1777839990471,47.92,78896.19,0.01,0.00765,1e-05,1.05881]
[1777839995506,47.92,78894.85,0.01,0.00762,1e-05,1.05564]
[1777840000541,47.92,78896.23,0.01,0.00763,1e-05,1.05713]
[1777840005577,47.92,78904.23,0.01,0.0077,1e-05,1.06578]
[1777840010614,47.92,78908.95,0.01,0.00775,1e-05,1.07091]
[1777840015645,47.92,78905.83,0.01,0.00772,1e-05,1.06752]
[1777840020683,47.92,78909.47,0.01,0.00775,1e-05,1.07148]
[1777840025716,47.92,78910.64,0.01,0.00776,1e-05,1.07276]
[1777840030751,47.92,78911.95,0.01,0.00777,1e-05,1.07419]
[1777840035786,47.92,78911.22,0.01,0.00777,1e-05,1.07339]
[1777840040821,47.92,78906.24,0.01,0.00772,1e-05,1.06796]
[1777840047869,47.92,78899.42,0.01,0.00766,1e-05,1.06057]
[1777840053090,47.92,78891.79,0.01,0.00758,1e-05,1.05063]
[1777840058947,47.92,78884.19,0.01,0.00752,1e-05,1.0425]
[1777840063982,47.92,78882.63,0.01,0.0075,1e-05,1.04084]
[1777840069018,47.92,78881.78,0.01,0.0075,1e-05,1.03993]
[1777840074052,47.92,78880.53,0.01,0.00749,1e-05,1.0386]
[1777840079088,47.92,78878.6,0.01,0.00747,1e-05,1.03655]
[1777840082538,47.92,78892.3,0.01,0.00759,1e-05,1.05118]
[1777840087763,47.92,78893.14,0.01,0.00759,1e-05,1.05208]
[1777840094193,47.92,78897.58,0.01,0.00763,1e-05,1.05686]
[1777840099228,47.92,78900.94,0.01,0.00766,1e-05,1.06048]
[1777840106277,47.92,78901.69,0.01,0.00767,1e-05,1.0613]
[1777840111313,47.92,78901.76,0.01,0.00766,1e-05,1.05964]
[1777840118362,47.92,78895.85,0.01,0.00761,1e-05,1.05327]
[1777840123430,47.92,78890.07,0.01,0.00756,1e-05,1.04707]
[1777840129439,47.92,78881.27,0.01,0.00748,1e-05,1.03769]
[1777840134474,47.92,78879.57,0.01,0.00747,1e-05,1.03588]
[1777840141522,47.92,78878.52,0.01,0.00746,1e-05,1.03477]
[1777840146557,47.92,78877.45,0.01,0.00745,1e-05,1.03363]
[1777840151593,47.92,78877.28,0.01,0.00745,1e-05,1.03345]
[1777840156630,47.92,78877.66,0.01,0.00745,1e-05,1.03386]
[1777840163678,47.92,78878.97,0.01,0.00746,1e-05,1.03524]
[1777840169721,47.92,78882.79,0.01,0.00749,1e-05,1.0393]
[1777840177776,47.92,78878.45,0.01,0.00744,1e-05,1.03299]
[1777840184033,47.92,78890.83,0.01,0.00755,1e-05,1.04617]
[1777840185833,47.92,78903.24,0.01,0.00766,1e-05,1.05951]
[1777840190869,47.92,78906.11,0.01,0.00768,1e-05,1.06262]
[1777840195903,47.92,78907.33,0.01,0.00769,1e-05,1.06394]
[1777840200960,47.92,78910.39,0.01,0.00772,1e-05,1.06726]
[1777840202965,47.92,78931.06,0.01,0.00791,1e-05,1.08993]
[1777840207999,47.92,78926.69,0.01,0.00787,1e-05,1.08511]
[1777840213034,47.92,78921.7,0.01,0.00782,1e-05,1.07962]
[1777840218068,47.92,78911.72,0.01,0.00773,1e-05,1.06871]
[1777840223104,47.92,78913.6,0.01,0.00775,1e-05,1.07076]
[1777840228138,47.92,78910.94,0.01,0.00773,1e-05,1.06786]
[1777840233174,47.92,78911.51,0.01,0.00772,1e-05,1.06674]
[1777840238210,47.92,78920.68,0.01,0.0078,1e-05,1.07675]
[1777840243244,47.92,78920.04,0.01,0.00779,1e-05,1.07605]
[1777840248279,47.92,78917.2,0.01,0.00777,1e-05,1.07294]
[1777840254532,47.92,78916.55,0.01,0.00776,1e-05,1.07223]
[1777840260362,47.92,78914.26,0.01,0.00774,1e-05,1.06974]
[1777840265398,47.92,78913.68,0.01,0.00774,1e-05,1.0691]
[1777840271440,47.92,78913.2,0.01,0.00773,1e-05,1.06858]
[1777840274673,47.92,78926.88,0.01,0.00786,1e-05,1.08356]
[1777840280503,47.92,78930.23,0.01,0.00789,1e-05,1.08725]
[1777840285542,47.92,78941.13,0.01,0.00798,1e-05,1.09934]
[1777840290574,47.92,78938.34,0.01,0.00796,1e-05,1.09624]
[1777840295608,47.92,78937.72,0.01,0.00794,1e-05,1.09378]
[1777840296615,47.92,78950.94,0.01,0.00806,1e-05,1.10853]
[1777840301650,47.92,78941.15,0.01,0.00797,1e-05,1.09759]
[1777840307698,47.92,78936.63,0.01,0.00793,1e-05,1.09257]
[1777840312726,47.92,78925.49,0.01,0.00783,1e-05,1.08027]
[1777840317762,47.92,78921.45,0.01,0.00779,1e-05,1.07584]
[1777840322797,47.92,78922.32,0.01,0.0078,1e-05,1.0768]
[1777840328843,47.92,78922.87,0.01,0.00781,1e-05,1.0774]
[1777840333874,47.92,78922.26,0.01,0.0078,1e-05,1.07673]
[1777840337902,47.92,78910.36,0.01,0.0077,1e-05,1.06376]
[1777840342939,47.92,78905.24,0.01,0.00765,1e-05,1.05821]
[1777840348981,47.92,78908.03,0.01,0.00768,1e-05,1.06123]
[1777840354015,47.92,78904.91,0.01,0.00764,1e-05,1.05613]
[1777840359052,47.92,78901.54,0.01,0.00761,1e-05,1.0525]
[1777840364088,47.92,78905.21,0.01,0.00764,1e-05,1.05645]
[1777840370131,47.92,78907.73,0.01,0.00766,1e-05,1.05918]
[1777840375377,47.92,78899.18,0.01,0.00759,1e-05,1.04996]
[1777840381207,47.92,78895.72,0.01,0.00756,1e-05,1.04626]
[1777840386243,47.92,78893.6,0.01,0.00754,1e-05,1.04399]
[1777840391277,47.92,78899.53,0.01,0.00759,1e-05,1.05034]
[1777840397320,47.92,78902.82,0.01,0.00762,1e-05,1.05388]
[1777840402353,47.92,78906.44,0.01,0.00765,1e-05,1.05778]
[1777840407388,47.92,78908.51,0.01,0.00767,1e-05,1.06002]
[1777840412424,47.92,78910.79,0.01,0.00768,1e-05,1.06075]
[1777840417459,47.92,78915.13,0.01,0.00771,1e-05,1.06546]
[1777840422494,47.92,78915.51,0.01,0.00772,1e-05,1.06587]
[1777840428536,47.92,78923.21,0.01,0.00779,1e-05,1.07427]
[1777840435797,47.92,78921.07,0.01,0.00777,1e-05,1.07193]
[1777840443641,47.92,78918.65,0.01,0.00775,1e-05,1.06929]
[1777840448675,47.92,78916.78,0.01,0.00773,1e-05,1.06725]
[1777840453711,47.92,78915.9,0.01,0.00772,1e-05,1.0663]
[1777840458746,47.92,78916.55,0.01,0.00773,1e-05,1.067]
[1777840466008,47.92,78914.64,0.01,0.00771,1e-05,1.06493]
[1777840471837,47.92,78914.22,0.01,0.00769,1e-05,1.06273]
[1777840476872,47.92,78914.44,0.01,0.0077,1e-05,1.06297]
[1777840486152,47.92,78913.99,0.01,0.00769,1e-05,1.06249]
[1777840492984,47.92,78912.43,0.01,0.00768,1e-05,1.0608]
[1777840498018,47.92,78919.07,0.01,0.00774,1e-05,1.06801]
[1777840503077,47.92,78928.09,0.01,0.00782,1e-05,1.07787]
[1777840504066,47.92,78988.58,0.01,0.00837,1e-05,1.14593]
[1777840505080,47.92,79027.16,0.01,0.00875,1e-05,1.19115]
[1777840510108,47.92,79018.0,0.01,0.00866,1e-05,1.18028]
[1777840515142,47.92,79007.01,0.01,0.00855,1e-05,1.16735]
[1777840520178,47.92,79009.18,0.01,0.00857,1e-05,1.1699]
[1777840525213,47.92,79018.85,0.01,0.00866,1e-05,1.18129]
[1777840530248,47.92,79017.64,0.01,0.00865,1e-05,1.17986]
[1777840535283,47.92,79022.5,0.01,0.00869,1e-05,1.18373]
[1777840540318,47.92,79023.33,0.01,0.0087,1e-05,1.18472]
[1777840545352,47.92,79023.98,0.01,0.0087,1e-05,1.18549]
[1777840550390,47.92,79031.77,0.01,0.00878,1e-05,1.19476]
[1777840553412,47.92,79045.62,0.01,0.00892,1e-05,1.21139]
[1777840558454,47.92,79045.12,0.01,0.00891,1e-05,1.21078]
[1777840560469,47.92,79061.82,0.01,0.00908,1e-05,1.23107]
[1777840565517,47.92,79073.58,0.01,0.0092,1e-05,1.24553]
[1777840566759,47.92,79102.88,0.01,0.00951,1e-05,1.28214]
[1777840572559,47.92,79103.46,0.01,0.00951,1e-05,1.28287]
[1777840577594,47.92,79102.28,0.01,0.0095,1e-05,1.28138]
[1777840580615,47.92,79117.76,0.01,0.00966,1e-05,1.30106]
[1777840585652,47.92,79119.41,0.01,0.00968,1e-05,1.30317]
[1777840590685,47.92,79128.97,0.01,0.00979,1e-05,1.31546]
[1777840594092,47.92,79243.75,0.01,0.01108,1e-05,1.46831]
[1777840596993,47.92,79219.32,0.01,0.01079,1e-05,1.43418]
[1777840598743,47.92,79207.65,0.01,0.01066,1e-05,1.4181]
[1777840603779,47.92,79204.53,0.01,0.01062,1e-05,1.41383]
[1777840607065,47.92,79223.03,0.01,0.01084,1e-05,1.43932]
[1777840612849,47.92,79208.83,0.01,0.01067,1e-05,1.41972]
[1777840613909,47.92,79174.14,0.01,0.01027,1e-05,1.37274]
[1777840615898,47.92,79151.58,0.01,0.01002,1e-05,1.34286]
[1777840620938,47.92,79143.55,0.01,0.00993,1e-05,1.33235]
[1777840622948,47.92,79126.31,0.01,0.00974,1e-05,1.31002]
[1777840627229,47.92,79137.75,0.01,0.00987,1e-05,1.32481]
[1777840633030,47.92,79136.94,0.01,0.00986,1e-05,1.32375]
[1777840638065,47.92,79134.31,0.01,0.00983,1e-05,1.32035]
[1777840643103,47.92,79120.22,0.01,0.00968,1e-05,1.3022]
[1777840648138,47.92,79126.22,0.01,0.00974,1e-05,1.3099]
[1777840653173,47.92,79123.02,0.01,0.00969,1e-05,1.30378]
[1777840658208,47.92,79115.74,0.01,0.00961,1e-05,1.29448]
[1777840663246,47.92,79109.36,0.01,0.00955,1e-05,1.28637]
[1777840668280,47.92,79101.74,0.01,0.00946,1e-05,1.27673]
[1777840673312,47.92,79097.01,0.01,0.00942,1e-05,1.27078]
[1777840677579,47.92,79075.55,0.01,0.00919,1e-05,1.24407]
[1777840683383,47.92,79078.41,0.01,0.00922,1e-05,1.2476]
[1777840688418,47.92,79088.2,0.01,0.00932,1e-05,1.25976]
[1777840693453,47.92,79088.66,0.01,0.00933,1e-05,1.26034]
[1777840698488,47.92,79088.04,0.01,0.00932,1e-05,1.25956]
[1777840703523,47.92,79087.13,0.01,0.00931,1e-05,1.25843]
[1777840708560,47.92,79084.7,0.01,0.00929,1e-05,1.2554]
[1777840712588,47.92,79072.77,0.01,0.00915,1e-05,1.2387]
[1777840717863,47.92,79077.9,0.01,0.0092,1e-05,1.24503]
[1777840723666,47.92,79075.77,0.01,0.00918,1e-05,1.2424]
[1777840728700,47.92,79070.6,0.01,0.00913,1e-05,1.23604]
[1777840733735,47.92,79079.45,0.01,0.00922,1e-05,1.24694]
[1777840738770,47.92,79080.46,0.01,0.00923,1e-05,1.24819]
[1777840744813,47.92,79080.01,0.01,0.00922,1e-05,1.24764]
[1777840749846,47.92,79079.69,0.01,0.00922,1e-05,1.24724]
[1777840755896,47.92,79084.8,0.01,0.00927,1e-05,1.25357]
[1777840760936,47.92,79087.15,0.01,0.0093,1e-05,1.25649]
[1777840765964,47.92,79082.62,0.01,0.00925,1e-05,1.25087]
[1777840771000,47.92,79077.44,0.01,0.00918,1e-05,1.24251]
[1777840776035,47.92,79079.0,0.01,0.0092,1e-05,1.24444]
[1777840781070,47.92,79079.13,0.01,0.0092,1e-05,1.2446]
[1777840786105,47.92,79073.7,0.01,0.00915,1e-05,1.23791]
[1777840790133,47.92,79054.77,0.01,0.00895,1e-05,1.21481]
[1777840793154,47.92,79041.99,0.01,0.00883,1e-05,1.19942]
[1777840795168,47.92,79026.61,0.01,0.00867,1e-05,1.1811]
[1777840800204,47.92,79026.55,0.01,0.00867,1e-05,1.18103]
[1777840805242,47.92,79040.95,0.01,0.00882,1e-05,1.19817]
[1777840810277,47.92,79028.9,0.01,0.0087,1e-05,1.18381]
[1777840815315,47.92,79021.46,0.01,0.00862,1e-05,1.17502]
[1777840819344,47.92,79005.26,0.01,0.00847,1e-05,1.15605]
[1777840824380,47.92,78999.1,0.01,0.00841,1e-05,1.14891]
[1777840829415,47.92,78997.97,0.01,0.0084,1e-05,1.1476]
[1777840834451,47.92,78996.47,0.01,0.00837,1e-05,1.14403]
[1777840839486,47.92,78988.09,0.01,0.00829,1e-05,1.1344]
[1777840844520,47.92,78979.84,0.01,0.00821,1e-05,1.12498]
[1777840849556,47.92,78972.68,0.01,0.00815,1e-05,1.11686]
[1777840854592,47.92,78981.89,0.01,0.00823,1e-05,1.12732]
[1777840859626,47.92,78989.27,0.01,0.0083,1e-05,1.13575]
[1777840864662,47.92,78996.05,0.01,0.00837,1e-05,1.14355]
[1777840869696,47.92,79004.49,0.01,0.00845,1e-05,1.15331]
[1777840874733,47.92,79006.94,0.01,0.00847,1e-05,1.15616]
[1777840877754,47.92,79019.64,0.01,0.00859,1e-05,1.17101]
[1777840882790,47.92,79012.83,0.01,0.00853,1e-05,1.16303]
[1777840887824,47.92,79018.51,0.01,0.00858,1e-05,1.16968]
[1777840892859,47.92,79011.36,0.01,0.0085,1e-05,1.15945]
[1777840897894,47.92,79001.91,0.01,0.00841,1e-05,1.14848]
[1777840902928,47.92,79001.07,0.01,0.0084,1e-05,1.14751]
[1777840907964,47.92,78989.29,0.01,0.00829,1e-05,1.13395]
[1777840912999,47.92,78987.91,0.01,0.00828,1e-05,1.13237]
[1777840918033,47.92,78990.29,0.01,0.0083,1e-05,1.1351]
[1777840923069,47.92,78989.24,0.01,0.00829,1e-05,1.13389]
[1777840928107,47.92,78991.68,0.01,0.00831,1e-05,1.13669]
[1777840934149,47.92,78998.22,0.01,0.00837,1e-05,1.14421]
[1777840939416,47.92,79009.02,0.01,0.00848,1e-05,1.15673]
[1777840945233,47.92,79006.7,0.01,0.00845,1e-05,1.15403]
[1777840950269,47.92,79005.46,0.01,0.00844,1e-05,1.15259]
[1777840955303,47.92,79005.07,0.01,0.00843,1e-05,1.15029]
[1777840957316,47.92,79017.13,0.01,0.00854,1e-05,1.16434]
[1777840962352,47.92,79018.36,0.01,0.00855,1e-05,1.16578]
[1777840967387,47.92,79019.46,0.01,0.00856,1e-05,1.16707]
[1777840972422,47.92,79019.11,0.01,0.00856,1e-05,1.16666]
[1777840977457,47.92,79018.22,0.01,0.00855,1e-05,1.16562]
[1777840982491,47.92,79012.19,0.01,0.00849,1e-05,1.15857]
[1777840987530,47.92,79005.91,0.01,0.00843,1e-05,1.15127]
[1777840992562,47.92,78999.38,0.01,0.00837,1e-05,1.14372]
[1777840998604,47.92,78999.42,0.01,0.00837,1e-05,1.14376]
[1777841003650,47.92,79009.97,0.01,0.00847,1e-05,1.15598]
[1777841008686,47.92,79011.93,0.01,0.00849,1e-05,1.15827]
[1777841013721,47.92,79009.54,0.01,0.00846,1e-05,1.15364]
[1777841018756,47.92,79008.12,0.01,0.00844,1e-05,1.15199]
[1777841023792,47.92,79000.2,0.01,0.00837,1e-05,1.14283]
[1777841030046,47.92,79000.17,0.01,0.00837,1e-05,1.14279]
[1777841035875,47.92,79004.49,0.01,0.00841,1e-05,1.14778]
[1777841040910,47.92,79005.6,0.01,0.00842,1e-05,1.14907]
[1777841045944,47.92,79005.69,0.01,0.00842,1e-05,1.14917]
[1777841050980,47.92,79006.19,0.01,0.00842,1e-05,1.14975]
[1777841057022,47.92,79005.42,0.01,0.00842,1e-05,1.14886]
[1777841062057,47.92,79005.92,0.01,0.00842,1e-05,1.14944]
[1777841067091,47.92,79003.31,0.01,0.0084,1e-05,1.14642]
[1777841072127,47.92,79001.02,0.01,0.00836,1e-05,1.14194]
[1777841077162,47.92,79001.15,0.01,0.00836,1e-05,1.14209]
[1777841084211,47.92,79001.43,0.01,0.00837,1e-05,1.14241]
[1777841090467,47.92,79002.61,0.01,0.00838,1e-05,1.14377]
[1777841098315,47.92,79003.25,0.01,0.00838,1e-05,1.14451]
[1777841103350,47.92,79002.0,0.01,0.00837,1e-05,1.14307]
[1777841110607,47.92,79003.15,0.01,0.00838,1e-05,1.14439]
[1777841116442,47.92,79004.37,0.01,0.00839,1e-05,1.1458]
[1777841121478,47.92,79004.65,0.01,0.0084,1e-05,1.14613]
[1777841126512,47.92,79004.77,0.01,0.0084,1e-05,1.14626]
[1777841131547,47.92,79016.21,0.01,0.00849,1e-05,1.1577]
[1777841136583,47.92,79015.05,0.01,0.00848,1e-05,1.15634]
[1777841142624,47.92,79009.95,0.01,0.00843,1e-05,1.15042]
[1777841149674,47.92,79008.88,0.01,0.00842,1e-05,1.14918]
[1777841154709,47.92,79004.7,0.01,0.00838,1e-05,1.14434]
[1777841160750,47.92,79004.67,0.01,0.00838,1e-05,1.14431]
[1777841165787,47.92,78994.64,0.01,0.00829,1e-05,1.13278]
[1777841170821,47.92,78988.82,0.01,0.00823,1e-05,1.12613]
[1777841175857,47.92,78979.75,0.01,0.00815,1e-05,1.11583]
[1777841181098,47.92,78974.71,0.01,0.0081,1e-05,1.11015]
[1777841184920,47.92,78957.51,0.01,0.00794,1e-05,1.09091]
[1777841189955,47.92,78956.88,0.01,0.00794,1e-05,1.09021]
[1777841194990,47.92,78964.79,0.01,0.008,1e-05,1.09723]
[1777841200025,47.92,78966.36,0.01,0.00801,1e-05,1.09899]
[1777841205060,47.92,78967.67,0.01,0.00802,1e-05,1.10045]
[1777841210095,47.92,78966.03,0.01,0.00801,1e-05,1.09862]
[1777841215130,47.92,78964.95,0.01,0.008,1e-05,1.09741]
[1777841220165,47.92,78965.07,0.01,0.008,1e-05,1.09755]
[1777841226206,47.92,78964.75,0.01,0.008,1e-05,1.09719]
[1777841231450,47.92,78962.35,0.01,0.00798,1e-05,1.09451]
[1777841237284,47.92,78961.19,0.01,0.00797,1e-05,1.09322]
[1777841242319,47.92,78955.82,0.01,0.00792,1e-05,1.08726]
[1777841247354,47.92,78957.13,0.01,0.00793,1e-05,1.08871]
[1777841252393,47.92,78956.85,0.01,0.00791,1e-05,1.08663]
[1777841257424,47.92,78961.57,0.01,0.00796,1e-05,1.09186]
[1777841262460,47.92,78960.71,0.01,0.00795,1e-05,1.09091]
[1777841269509,47.92,78960.6,0.01,0.00795,1e-05,1.09079]
[1777841279579,47.92,78960.51,0.01,0.00795,1e-05,1.09069]
[1777841284614,47.92,78955.95,0.01,0.00791,1e-05,1.08563]
[1777841289649,47.92,78949.09,0.01,0.00784,1e-05,1.07807]
[1777841293677,47.92,78931.07,0.01,0.00768,1e-05,1.0584]
[1777841296700,47.92,78905.6,0.01,0.00746,1e-05,1.0311]
[1777841301951,47.92,78896.13,0.01,0.00738,1e-05,1.02109]
[1777841307793,47.92,78889.11,0.01,0.00732,1e-05,1.01373]
[1777841312827,47.92,78882.72,0.01,0.00725,1e-05,1.00539]
[1777841317864,47.92,78878.19,0.01,0.00722,1e-05,1.00069]
[1777841322899,47.92,78876.93,0.01,0.00721,1e-05,0.99939]
[1777841327934,47.92,78875.55,0.01,0.00719,1e-05,0.99796]
[1777841330956,47.92,78859.62,0.01,0.00706,1e-05,0.98163]
[1777841335992,47.92,78858.5,0.01,0.00705,1e-05,0.98049]
[1777841339013,47.92,78846.69,0.01,0.00696,1e-05,0.96854]
[1777841344054,47.92,78847.37,0.01,0.00696,1e-05,0.96922]
[1777841349087,47.92,78856.21,0.01,0.00704,1e-05,0.97816]
[1777841354121,47.92,78865.51,0.01,0.00711,1e-05,0.98764]
[1777841359157,47.92,78852.92,0.01,0.00701,1e-05,0.97483]
[1777841364191,47.92,78849.98,0.01,0.00698,1e-05,0.97185]
[1777841369226,47.92,78842.03,0.01,0.00692,1e-05,0.96385]
[1777841374262,47.92,78839.46,0.01,0.00689,1e-05,0.95965]
[1777841379296,47.92,78844.66,0.01,0.00693,1e-05,0.96486]
[1777841384332,47.92,78845.34,0.01,0.00694,1e-05,0.96554]
[1777841390374,47.92,78843.4,0.01,0.00692,1e-05,0.9636]
[1777841395409,47.92,78842.93,0.01,0.00692,1e-05,0.96313]
[1777841400443,47.92,78842.32,0.01,0.00691,1e-05,0.96251]
[1777841405483,47.92,78849.49,0.01,0.00697,1e-05,0.96972]
[1777841407493,47.92,78863.77,0.01,0.00709,1e-05,0.98421]
[1777841412731,47.92,78880.19,0.01,0.00722,1e-05,1.00109]
[1777841418570,47.92,78884.22,0.01,0.00726,1e-05,1.00527]
[1777841423605,47.92,78877.71,0.01,0.0072,1e-05,0.99853]
[1777841428640,47.92,78879.05,0.01,0.00721,1e-05,0.99991]
[1777841433677,47.92,78878.37,0.01,0.00719,1e-05,0.99754]
[1777841439717,47.92,78878.74,0.01,0.0072,1e-05,0.99792]
[1777841444753,47.92,78881.8,0.01,0.00722,1e-05,1.00108]
[1777841449787,47.92,78883.14,0.01,0.00723,1e-05,1.00247]
[1777841455829,47.92,78885.78,0.01,0.00726,1e-05,1.00521]
[1777841460865,47.92,78884.7,0.01,0.00725,1e-05,1.00409]
[1777841465899,47.92,78875.26,0.01,0.00717,1e-05,0.99433]
[1777841470946,47.92,78874.4,0.01,0.00716,1e-05,0.99344]
[1777841475976,47.92,78881.2,0.01,0.00722,1e-05,1.00046]
[1777841481010,47.92,78878.07,0.01,0.00719,1e-05,0.99723]
[1777841486044,47.92,78879.01,0.01,0.0072,1e-05,0.9982]
[1777841491079,47.92,78877.51,0.01,0.00718,1e-05,0.99498]
[1777841496116,47.92,78876.71,0.01,0.00717,1e-05,0.99416]
[1777841501151,47.92,78880.98,0.01,0.0072,1e-05,0.99856]
[1777841506188,47.92,78887.9,0.01,0.00726,1e-05,1.00573]
[1777841511221,47.92,78887.81,0.01,0.00726,1e-05,1.00564]
[1777841516255,47.92,78892.43,0.01,0.0073,1e-05,1.01045]
[1777841521291,47.92,78892.82,0.01,0.0073,1e-05,1.01086]
[1777841526327,47.92,78897.25,0.01,0.00734,1e-05,1.01549]
[1777841531362,47.92,78893.55,0.01,0.00731,1e-05,1.01162]
[1777841536396,47.92,78889.15,0.01,0.00727,1e-05,1.00703]
[1777841539418,47.92,78877.06,0.01,0.00717,1e-05,0.99452]
[1777841544452,47.92,78868.65,0.01,0.0071,1e-05,0.98588]
[1777841549488,47.92,78869.42,0.01,0.00711,1e-05,0.98667]
[1777841554522,47.92,78870.77,0.01,0.00711,1e-05,0.9864]
[1777841559559,47.92,78871.63,0.01,0.00712,1e-05,0.98728]
[1777841561572,47.92,78887.58,0.01,0.00725,1e-05,1.00372]
[1777841567296,47.92,78890.4,0.01,0.00727,1e-05,1.00665]
[1777841576676,47.92,78889.15,0.01,0.00726,1e-05,1.00535]
[1777841583283,47.92,78888.67,0.01,0.00726,1e-05,1.00485]
[1777841588760,47.92,78888.15,0.01,0.00725,1e-05,1.00431]
[1777841594004,47.92,78887.75,0.01,0.00725,1e-05,1.0039]
[1777841601858,47.92,78887.59,0.01,0.00725,1e-05,1.00373]
[1777841606890,47.92,78887.88,0.01,0.00725,1e-05,1.00403]
[1777841611925,47.92,78895.38,0.01,0.0073,1e-05,1.01015]
[1777841616960,47.92,78888.92,0.01,0.00725,1e-05,1.00343]
[1777841621996,47.92,78886.4,0.01,0.00723,1e-05,1.00082]
[1777841627031,47.92,78884.33,0.01,0.00721,1e-05,0.99868]
[1777841633073,47.92,78883.99,0.01,0.00721,1e-05,0.99832]
[1777841638107,47.92,78884.33,0.01,0.00721,1e-05,0.99868]
[1777841643143,47.92,78884.67,0.01,0.00721,1e-05,0.99903]
[1777841648182,47.92,78885.31,0.01,0.00722,1e-05,0.99969]
[1777841654220,47.92,78885.47,0.01,0.00722,1e-05,0.99986]
[1777841659255,47.92,78885.48,0.01,0.00722,1e-05,0.99987]
[1777841664498,47.92,78885.85,0.01,0.00722,1e-05,1.00025]
[1777841672346,47.92,78885.71,0.01,0.00721,1e-05,0.99843]
[1777841677381,47.92,78884.28,0.01,0.0072,1e-05,0.99695]
[1777841682416,47.92,78877.05,0.01,0.00714,1e-05,0.98951]
[1777841687451,47.92,78876.49,0.01,0.00713,1e-05,0.98893]
[1777841692486,47.92,78871.13,0.01,0.00709,1e-05,0.98345]
[1777841700542,47.92,78866.75,0.01,0.00705,1e-05,0.97898]
[1777841706585,47.92,78870.94,0.01,0.00709,1e-05,0.98325]
[1777841712626,47.92,78871.15,0.01,0.00709,1e-05,0.98347]
[1777841717660,47.92,78872.76,0.01,0.0071,1e-05,0.98511]
[1777841724919,47.92,78872.41,0.01,0.0071,1e-05,0.98476]
[1777841730752,47.92,78872.4,0.01,0.0071,1e-05,0.98475]
[1777841736795,47.92,78871.48,0.01,0.00708,1e-05,0.98215]
[1777841741834,47.92,78871.61,0.01,0.00708,1e-05,0.98228]
[1777841746868,47.92,78871.27,0.01,0.00708,1e-05,0.98194]
[1777841752906,47.92,78871.2,0.01,0.00708,1e-05,0.98186]
[1777841757943,47.92,78872.4,0.01,0.00709,1e-05,0.98309]
[1777841762979,47.92,78875.12,0.01,0.00711,1e-05,0.98587]
[1777841768012,47.92,78881.54,0.01,0.00716,1e-05,0.99246]
[1777841774054,47.92,78877.25,0.01,0.00713,1e-05,0.98805]
[1777841779089,47.92,78876.49,0.01,0.00712,1e-05,0.98727]
[1777841785342,47.92,78876.39,0.01,0.00712,1e-05,0.98717]
[1777841792184,47.92,78875.92,0.01,0.0071,1e-05,0.98503]
[1777841797224,47.92,78876.29,0.01,0.00711,1e-05,0.98541]
[1777841803262,47.92,78887.43,0.01,0.0072,1e-05,0.99686]
[1777841808298,47.92,78886.95,0.01,0.0072,1e-05,0.99636]
[1777841813336,47.92,78890.35,0.01,0.00722,1e-05,0.99988]
[1777841818369,47.92,78889.44,0.01,0.00722,1e-05,0.99894]
[1777841825419,47.92,78888.94,0.01,0.00721,1e-05,0.99842]
[1777841830454,47.92,78887.36,0.01,0.0072,1e-05,0.99679]
[1777841835692,47.92,78886.92,0.01,0.0072,1e-05,0.99633]
[1777841843559,47.92,78885.96,0.01,0.00719,1e-05,0.99534]
[1777841850607,47.92,78885.43,0.01,0.00718,1e-05,0.99479]
[1777841855832,47.92,78883.7,0.01,0.00716,1e-05,0.99134]
[1777841862922,47.92,78882.62,0.01,0.00715,1e-05,0.99023]
[1777841868137,47.92,78879.11,0.01,0.00712,1e-05,0.98663]
[1777841873564,47.92,78879.12,0.01,0.00712,1e-05,0.98664]
[1777841878803,47.92,78876.31,0.01,0.0071,1e-05,0.98377]
[1777841883839,47.92,78883.26,0.01,0.00715,1e-05,0.99089]
[1777841889879,47.92,78886.39,0.01,0.00718,1e-05,0.99411]
[1777841894916,47.92,78882.97,0.01,0.00715,1e-05,0.99059]
[1777841899949,47.92,78880.52,0.01,0.00713,1e-05,0.98808]
[1777841904986,47.92,78880.6,0.01,0.00713,1e-05,0.98816]
[1777841910021,47.92,78887.25,0.01,0.00719,1e-05,0.995]
[1777841916256,47.92,78886.77,0.01,0.00717,1e-05,0.99283]
[1777841922105,47.92,78886.54,0.01,0.00717,1e-05,0.9926]
[1777841927142,47.92,78887.56,0.01,0.00718,1e-05,0.99365]
[1777841932178,47.92,78887.37,0.01,0.00718,1e-05,0.99345]
[1777841938218,47.92,78886.94,0.01,0.00717,1e-05,0.99301]
[1777841943252,47.92,78885.8,0.01,0.00716,1e-05,0.99183]
[1777841948288,47.92,78891.47,0.01,0.00721,1e-05,0.99768]
[1777841953322,47.92,78897.27,0.01,0.00726,1e-05,1.00369]
[1777841961378,47.92,78897.75,0.01,0.00726,1e-05,1.00419]
[1777841966608,47.92,78900.59,0.01,0.00729,1e-05,1.00715]
[1777841972456,47.92,78900.62,0.01,0.00728,1e-05,1.00549]
[1777841978500,47.92,78901.67,0.01,0.00728,1e-05,1.00659]
[1777841983537,47.92,78902.08,0.01,0.00729,1e-05,1.00701]
[1777841990582,47.92,78902.51,0.01,0.00729,1e-05,1.00746]
[1777841995621,47.92,78903.38,0.01,0.0073,1e-05,1.00837]
[1777842000652,47.92,78905.92,0.01,0.00732,1e-05,1.01102]
[1777842005691,47.92,78918.56,0.01,0.00743,1e-05,1.02431]
[1777842010722,47.92,78908.79,0.01,0.00734,1e-05,1.01403]
[1777842015757,47.92,78906.98,0.01,0.00733,1e-05,1.01213]
[1777842020792,47.92,78906.16,0.01,0.00732,1e-05,1.01127]
[1777842026077,47.92,78906.83,0.01,0.00733,1e-05,1.01197]
[1777842037097,47.92,78908.27,0.01,0.00733,1e-05,1.01179]
[1777842042946,47.92,78909.65,0.01,0.00734,1e-05,1.01323]
[1777842048989,47.92,78910.04,0.01,0.00734,1e-05,1.01364]
[1777842054024,47.92,78910.17,0.01,0.00734,1e-05,1.01378]
[1777842059059,47.92,78905.08,0.01,0.0073,1e-05,1.00845]
[1777842064094,47.92,78898.37,0.01,0.00724,1e-05,1.00147]
[1777842069129,47.92,78896.33,0.01,0.00723,1e-05,0.99936]
[1777842074164,47.92,78895.0,0.01,0.00722,1e-05,0.99798]
[1777842079651,47.92,78891.82,0.01,0.00719,1e-05,0.99469]
[1777842085241,47.92,78897.91,0.01,0.00724,1e-05,1.00099]
[1777842090276,47.92,78896.26,0.01,0.00723,1e-05,0.99928]
[1777842095310,47.92,78897.35,0.01,0.00722,1e-05,0.99873]
[1777842101352,47.92,78893.45,0.01,0.00719,1e-05,0.9947]
[1777842106391,47.92,78892.27,0.01,0.00718,1e-05,0.99348]
[1777842112429,47.92,78891.45,0.01,0.00717,1e-05,0.99264]
[1777842117666,47.92,78890.25,0.01,0.00716,1e-05,0.9914]
[1777842123510,47.92,78885.28,0.01,0.00712,1e-05,0.9863]
[1777842126529,47.92,78873.3,0.01,0.00702,1e-05,0.97409]
[1777842131563,47.92,78874.06,0.01,0.00703,1e-05,0.97486]
[1777842136599,47.92,78871.34,0.01,0.00701,1e-05,0.9721]
[1777842141634,47.92,78870.31,0.01,0.007,1e-05,0.97106]
[1777842144655,47.92,78858.63,0.01,0.00691,1e-05,0.9593]
[1777842149691,47.92,78858.78,0.01,0.00691,1e-05,0.95945]
[1777842155733,47.92,78856.04,0.01,0.00687,1e-05,0.95508]
[1777842160769,47.92,78864.37,0.01,0.00694,1e-05,0.96342]
[1777842165804,47.92,78864.08,0.01,0.00694,1e-05,0.96313]
[1777842170843,47.92,78863.71,0.01,0.00694,1e-05,0.96276]
[1777842175879,47.92,78863.13,0.01,0.00693,1e-05,0.96218]
[1777842180913,47.92,78853.63,0.01,0.00685,1e-05,0.95268]
[1777842185947,47.92,78852.95,0.01,0.00685,1e-05,0.952]
[1777842190984,47.92,78852.75,0.01,0.00685,1e-05,0.9518]
[1777842196017,47.92,78853.31,0.01,0.00685,1e-05,0.95236]
[1777842201053,47.92,78857.37,0.01,0.00688,1e-05,0.95641]
[1777842206088,47.92,78860.94,0.01,0.00691,1e-05,0.95998]
[1777842210121,47.92,78877.95,0.01,0.00705,1e-05,0.97716]
[1777842215152,47.92,78874.89,0.01,0.00701,1e-05,0.9724]
[1777842220187,47.92,78879.91,0.01,0.00706,1e-05,0.9775]
[1777842228442,47.92,78879.03,0.01,0.00705,1e-05,0.9766]
[1777842234285,47.92,78879.64,0.01,0.00705,1e-05,0.97722]
[1777842239319,47.92,78878.27,0.01,0.00704,1e-05,0.97583]
[1777842247375,47.92,78876.64,0.01,0.00703,1e-05,0.97417]
[1777842252411,47.92,78877.82,0.01,0.00704,1e-05,0.97537]
[1777842257446,47.92,78877.86,0.01,0.00704,1e-05,0.97541]
[1777842266510,47.92,78878.38,0.01,0.00704,1e-05,0.97594]
[1777842271547,47.92,78879.68,0.01,0.00704,1e-05,0.97561]
[1777842278791,47.92,78880.33,0.01,0.00705,1e-05,0.97627]
[1777842288861,47.92,78880.27,0.01,0.00705,1e-05,0.97621]
[1777842296721,47.92,78879.83,0.01,0.00704,1e-05,0.97576]
[1777842301760,47.92,78879.96,0.01,0.00704,1e-05,0.97589]
[1777842303770,47.92,78936.54,0.01,0.00752,1e-05,1.03482]
[1777842304777,47.92,78881.46,0.01,0.00706,1e-05,0.97742]
[1777842310009,47.92,78881.61,0.01,0.00706,1e-05,0.97757]
[1777842315854,47.92,78882.65,0.01,0.00707,1e-05,0.97863]
[1777842321896,47.92,78880.59,0.01,0.00705,1e-05,0.97653]
[1777842326931,47.92,78885.18,0.01,0.00709,1e-05,0.98121]
[1777842331968,47.92,78893.02,0.01,0.00714,1e-05,0.98757]
[1777842337001,47.92,78897.75,0.01,0.00718,1e-05,0.99244]
[1777842342036,47.92,78897.32,0.01,0.00718,1e-05,0.99199]
[1777842347071,47.92,78897.62,0.01,0.00718,1e-05,0.9923]
[1777842352106,47.92,78903.62,0.01,0.00723,1e-05,0.9985]
[1777842357142,47.92,78913.27,0.01,0.00731,1e-05,1.00854]
[1777842362176,47.92,78912.13,0.01,0.0073,1e-05,1.00735]
[1777842367210,47.92,78914.85,0.01,0.00732,1e-05,1.01019]
[1777842372246,47.92,78916.53,0.01,0.00734,1e-05,1.01195]
[1777842380500,47.92,78916.65,0.01,0.00734,1e-05,1.01208]
[1777842389131,47.92,78918.52,0.01,0.00736,1e-05,1.01404]
[1777842394400,47.92,78926.0,0.01,0.00741,1e-05,1.0202]
[1777842399436,47.92,78927.26,0.01,0.00742,1e-05,1.02153]
[1777842405029,47.92,78930.07,0.01,0.00744,1e-05,1.0245]
[1777842408497,47.92,78942.29,0.01,0.00755,1e-05,1.0375]
[1777842413767,47.92,78945.13,0.01,0.00757,1e-05,1.04054]
[1777842419576,47.92,78949.93,0.01,0.00762,1e-05,1.0457]
[1777842424611,47.92,78955.39,0.01,0.00766,1e-05,1.05159]
[1777842430863,47.92,78960.88,0.01,0.00771,1e-05,1.05754]
[1777842437706,47.92,78961.22,0.01,0.00772,1e-05,1.05791]
[1777842442740,47.92,78961.75,0.01,0.00772,1e-05,1.05848]
[1777842447775,47.92,78961.86,0.01,0.00772,1e-05,1.0586]
[1777842452810,47.92,78974.88,0.01,0.00782,1e-05,1.07107]
[1777842458217,47.92,78974.09,0.01,0.00782,1e-05,1.0702]
[1777842464482,47.92,78972.71,0.01,0.00781,1e-05,1.06869]
[1777842471686,47.92,78983.6,0.01,0.0079,1e-05,1.08068]
[1777842477165,47.92,78984.97,0.01,0.00792,1e-05,1.08219]
[1777842484029,47.92,78990.28,0.01,0.00796,1e-05,1.08808]
[1777842489065,47.92,78992.8,0.01,0.00799,1e-05,1.09089]
[1777842494102,47.92,78993.97,0.01,0.008,1e-05,1.09219]
[1777842499138,47.92,78990.29,0.01,0.00796,1e-05,1.0881]
[1777842504172,47.92,78989.98,0.01,0.00796,1e-05,1.08775]
[1777842509208,47.92,78991.92,0.01,0.00798,1e-05,1.08991]
[1777842514242,47.92,78989.82,0.01,0.00795,1e-05,1.08578]
[1777842521494,47.92,78991.72,0.01,0.00796,1e-05,1.0879]
[1777842527333,47.92,78992.93,0.01,0.00798,1e-05,1.08924]
[1777842532368,47.92,78994.11,0.01,0.00799,1e-05,1.09056]
[1777842537403,47.92,78994.91,0.01,0.00799,1e-05,1.09145]
[1777842542438,47.92,78994.47,0.01,0.00799,1e-05,1.09096]
[1777842549487,47.92,78993.88,0.01,0.00798,1e-05,1.0903]
[1777842554521,47.92,78994.75,0.01,0.00799,1e-05,1.09127]
[1777842561774,47.92,78994.88,0.01,0.00799,1e-05,1.09141]
[1777842567613,47.92,78995.1,0.01,0.008,1e-05,1.09166]
[1777842573858,47.92,78995.68,0.01,0.00799,1e-05,1.09051]
[1777842579698,47.92,78994.51,0.01,0.00798,1e-05,1.08921]
[1777842584733,47.92,78994.29,0.01,0.00798,1e-05,1.08896]
[1777842589768,47.92,78994.69,0.01,0.00798,1e-05,1.08941]
[1777842594805,47.92,78995.03,0.01,0.00798,1e-05,1.08979]
[1777842599840,47.92,78995.35,0.01,0.00799,1e-05,1.09014]
[1777842604092,47.92,79007.02,0.01,0.00809,1e-05,1.10321]
[1777842609915,47.92,79009.84,0.01,0.00812,1e-05,1.10639]
[1777842614950,47.92,79009.77,0.01,0.00812,1e-05,1.10631]
[1777842619986,47.92,79009.35,0.01,0.00811,1e-05,1.10584]
[1777842625021,47.92,79009.61,0.01,0.00812,1e-05,1.10613]
[1777842630058,47.92,79011.5,0.01,0.00813,1e-05,1.10826]
[1777842635092,47.92,79018.38,0.01,0.00819,1e-05,1.11423]
[1777842640131,47.92,79020.25,0.01,0.0082,1e-05,1.11636]
[1777842645166,47.92,79019.02,0.01,0.00819,1e-05,1.11496]
[1777842650201,47.92,79018.94,0.01,0.00819,1e-05,1.11487]
[1777842655240,47.92,79017.83,0.01,0.00818,1e-05,1.11361]
[1777842660468,47.92,79017.52,0.01,0.00818,1e-05,1.11326]
[1777842662292,47.92,79036.73,0.01,0.00836,1e-05,1.13521]
[1777842667321,47.92,79045.92,0.01,0.00845,1e-05,1.14584]
[1777842672355,47.92,79044.15,0.01,0.00843,1e-05,1.14379]
[1777842677391,47.92,79041.51,0.01,0.00841,1e-05,1.14073]
[1777842682426,47.92,79043.45,0.01,0.00842,1e-05,1.14298]
[1777842687461,47.92,79043.75,0.01,0.00843,1e-05,1.14332]
[1777842692497,47.92,79038.39,0.01,0.00836,1e-05,1.13528]
[1777842697532,47.92,79030.83,0.01,0.00829,1e-05,1.12659]
[1777842702566,47.92,79031.85,0.01,0.0083,1e-05,1.12776]
[1777842707600,47.92,79031.93,0.01,0.0083,1e-05,1.12785]
[1777842712636,47.92,79035.06,0.01,0.00833,1e-05,1.13145]
[1777842717670,47.92,79034.68,0.01,0.00833,1e-05,1.13101]
[1777842722705,47.92,79033.81,0.01,0.00832,1e-05,1.13001]
[1777842727741,47.92,79035.55,0.01,0.00834,1e-05,1.13201]
[1777842732776,47.92,79034.31,0.01,0.00832,1e-05,1.13058]
[1777842737811,47.92,79033.98,0.01,0.00832,1e-05,1.13021]
[1777842742846,47.92,79034.48,0.01,0.00832,1e-05,1.13078]
[1777842747881,47.92,79033.75,0.01,0.00832,1e-05,1.12994]
[1777842752916,47.92,79029.49,0.01,0.00826,1e-05,1.12322]
[1777842757952,47.92,79016.24,0.01,0.00814,1e-05,1.10817]
[1777842762987,47.92,79010.07,0.01,0.00808,1e-05,1.10121]
[1777842769033,47.92,79008.72,0.01,0.00807,1e-05,1.0997]
[1777842774064,47.92,79013.19,0.01,0.00811,1e-05,1.10473]
[1777842779099,47.92,79014.5,0.01,0.00812,1e-05,1.1062]
[1777842784136,47.92,79015.77,0.01,0.00814,1e-05,1.10764]
[1777842791183,47.92,79008.67,0.01,0.00807,1e-05,1.09964]
[1777842796218,47.92,79007.05,0.01,0.00805,1e-05,1.09782]
[1777842801252,47.92,79006.37,0.01,0.00805,1e-05,1.09706]
[1777842806288,47.92,79004.72,0.01,0.00803,1e-05,1.09521]
[1777842811322,47.92,79003.45,0.01,0.00801,1e-05,1.09199]
[1777842816358,47.92,79003.43,0.01,0.00801,1e-05,1.09197]
[1777842824413,47.92,79003.33,0.01,0.00801,1e-05,1.09186]
[1777842829449,47.92,79002.9,0.01,0.008,1e-05,1.09138]
[1777842836499,47.92,79002.58,0.01,0.008,1e-05,1.09102]
[1777842842540,47.92,79000.3,0.01,0.00798,1e-05,1.08848]
[1777842850596,47.92,79001.1,0.01,0.00799,1e-05,1.08937]
[1777842855631,47.92,79002.09,0.01,0.008,1e-05,1.09048]
[1777842865930,47.92,79002.41,0.01,0.008,1e-05,1.09083]
[1777842871743,47.92,79002.0,0.01,0.00798,1e-05,1.08858]
[1777842876778,47.92,79000.1,0.01,0.00797,1e-05,1.08646]
[1777842881813,47.92,79000.19,0.01,0.00797,1e-05,1.08656]
[1777842888862,47.92,79000.94,0.01,0.00797,1e-05,1.0874]
[1777842894903,47.92,79001.12,0.01,0.00797,1e-05,1.0876]
[1777842899939,47.92,79001.42,0.01,0.00798,1e-05,1.08793]
[1777842906210,47.92,79001.29,0.01,0.00798,1e-05,1.08779]
[1777842915044,47.92,79001.4,0.01,0.00798,1e-05,1.08791]
[1777842920390,47.92,79000.01,0.01,0.00796,1e-05,1.08636]
[1777842926350,47.92,79000.2,0.01,0.00797,1e-05,1.08658]
[1777842932163,47.92,79001.46,0.01,0.00796,1e-05,1.08618]
[1777842940220,47.92,79001.09,0.01,0.00796,1e-05,1.08577]
[1777842946490,47.92,79001.16,0.01,0.00796,1e-05,1.08585]
[1777842956561,47.92,79001.43,0.01,0.00796,1e-05,1.08615]
[1777842966631,47.92,79001.81,0.01,0.00797,1e-05,1.08657]
[1777842974458,47.92,79001.84,0.01,0.00797,1e-05,1.08661]
[1777842986771,47.92,79001.97,0.01,0.00797,1e-05,1.08675]
[1777842991829,47.92,79001.94,0.01,0.00796,1e-05,1.08492]
[1777842996841,47.92,79002.25,0.01,0.00796,1e-05,1.08527]
[1777843002654,47.92,79002.61,0.01,0.00796,1e-05,1.08567]
[1777843007963,47.92,79002.38,0.01,0.00796,1e-05,1.08541]
[1777843015745,47.92,79002.39,0.01,0.00796,1e-05,1.08542]
[1777843020781,47.92,78984.56,0.01,0.0078,1e-05,1.06575]
[1777843026823,47.92,78979.05,0.01,0.00775,1e-05,1.05973]
[1777843031858,47.92,78977.8,0.01,0.00774,1e-05,1.05837]
[1777843036892,47.92,78971.44,0.01,0.00768,1e-05,1.05146]
[1777843041929,47.92,78971.65,0.01,0.00768,1e-05,1.05169]
[1777843047193,47.92,78972.58,0.01,0.00769,1e-05,1.05269]
[1777843053005,47.92,78971.78,0.01,0.00767,1e-05,1.05007]
[1777843058040,47.92,78976.32,0.01,0.00771,1e-05,1.055]
[1777843064081,47.92,78976.37,0.01,0.00771,1e-05,1.05505]
[1777843069116,47.92,78977.43,0.01,0.00772,1e-05,1.0562]
[1777843074153,47.92,78977.41,0.01,0.00772,1e-05,1.05618]
[1777843079188,47.92,78979.24,0.01,0.00774,1e-05,1.05817]
[1777843085230,47.92,78979.55,0.01,0.00774,1e-05,1.05851]
[1777843094293,47.92,78979.93,0.01,0.00774,1e-05,1.05892]
[1777843105371,47.92,78981.46,0.01,0.00776,1e-05,1.06059]
[1777843113427,47.92,78981.9,0.01,0.00775,1e-05,1.05931]
[1777843118461,47.92,78987.29,0.01,0.0078,1e-05,1.0652]
[1777843123497,47.92,78989.31,0.01,0.00782,1e-05,1.06741]
[1777843128532,47.92,78990.08,0.01,0.00782,1e-05,1.06826]
[1777843133567,47.92,78982.63,0.01,0.00776,1e-05,1.0601]
[1777843138602,47.92,78982.41,0.01,0.00775,1e-05,1.05986]
[1777843143700,47.92,78982.07,0.01,0.00775,1e-05,1.05949]
[1777843148736,47.92,78984.83,0.01,0.00778,1e-05,1.06251]
[1777843153771,47.92,78977.07,0.01,0.00771,1e-05,1.05405]
[1777843159813,47.92,78974.85,0.01,0.00769,1e-05,1.05164]
[1777843168033,47.92,78975.97,0.01,0.0077,1e-05,1.05286]
[1777843173911,47.92,78978.11,0.01,0.0077,1e-05,1.05342]
[1777843178946,47.92,78977.5,0.01,0.0077,1e-05,1.05276]
[1777843188173,47.92,78976.97,0.01,0.00769,1e-05,1.05219]
[1777843195058,47.92,78974.5,0.01,0.00767,1e-05,1.04951]
[1777843200097,47.92,78972.03,0.01,0.00765,1e-05,1.04684]
[1777843208313,47.92,78970.33,0.01,0.00763,1e-05,1.04501]
[1777843214192,47.92,78970.33,0.01,0.00763,1e-05,1.04501]
[1777843219226,47.92,78967.55,0.01,0.00761,1e-05,1.04201]
[1777843224261,47.92,78967.41,0.01,0.00761,1e-05,1.04186]
[1777843230303,47.92,78966.55,0.01,0.0076,1e-05,1.04094]
[1777843236346,47.92,78967.84,0.01,0.0076,1e-05,1.04058]
[1777843242097,47.92,78968.82,0.01,0.00761,1e-05,1.04163]
[1777843247423,47.92,78969.46,0.01,0.00761,1e-05,1.04232]
[1777843252458,47.92,78969.65,0.01,0.00762,1e-05,1.04253]
[1777843257492,47.92,78973.87,0.01,0.00765,1e-05,1.04708]
[1777843263539,47.92,78972.07,0.01,0.00764,1e-05,1.04514]
[1777843268734,47.92,78972.5,0.01,0.00764,1e-05,1.0456]
[1777843275624,47.92,78968.16,0.01,0.0076,1e-05,1.04093]
[1777843286704,47.92,78968.04,0.01,0.0076,1e-05,1.0408]
[1777843291737,47.92,78969.79,0.01,0.0076,1e-05,1.04093]
[1777843296772,47.92,78965.44,0.01,0.00757,1e-05,1.03626]
[1777843301807,47.92,78963.15,0.01,0.00755,1e-05,1.03381]
[1777843306843,47.92,78958.02,0.01,0.0075,1e-05,1.02834]
[1777843316912,47.92,78956.16,0.01,0.00749,1e-05,1.02636]
[1777843321948,47.92,78954.45,0.01,0.00747,1e-05,1.02455]
[1777843326983,47.92,78957.67,0.01,0.0075,1e-05,1.02797]
[1777843332018,47.92,78958.38,0.01,0.0075,1e-05,1.02872]
[1777843337052,47.92,78957.27,0.01,0.0075,1e-05,1.02754]
[1777843343096,47.92,78956.93,0.01,0.00749,1e-05,1.02718]
[1777843348130,47.92,78956.88,0.01,0.00749,1e-05,1.02713]
[1777843353166,47.92,78955.01,0.01,0.00746,1e-05,1.02342]
[1777843358200,47.92,78954.83,0.01,0.00746,1e-05,1.02323]
[1777843363236,47.92,78954.95,0.01,0.00746,1e-05,1.02335]
[1777843369444,47.92,78954.94,0.01,0.00746,1e-05,1.02334]
[1777843375321,47.92,78955.0,0.01,0.00746,1e-05,1.02341]
[1777843380355,47.92,78955.71,0.01,0.00747,1e-05,1.02416]
[1777843385390,47.92,78955.94,0.01,0.00747,1e-05,1.0244]
[1777843390425,47.92,78955.42,0.01,0.00747,1e-05,1.02385]
[1777843399651,47.92,78954.58,0.01,0.00746,1e-05,1.02296]
[1777843405531,47.92,78954.73,0.01,0.00746,1e-05,1.02312]
[1777843410600,47.92,78950.91,0.01,0.00743,1e-05,1.01908]
[1777843416050,47.92,78951.84,0.01,0.00742,1e-05,1.01834]
[1777843421642,47.92,78952.35,0.01,0.00743,1e-05,1.01888]
[1777843426678,47.92,78952.56,0.01,0.00743,1e-05,1.0191]
[1777843431713,47.92,78952.99,0.01,0.00743,1e-05,1.01956]
[1777843437755,47.92,78953.37,0.01,0.00744,1e-05,1.01996]
[1777843442790,47.92,78957.8,0.01,0.00748,1e-05,1.02465]
[1777843449591,47.92,78959.99,0.01,0.00749,1e-05,1.02698]
[1777843454875,47.92,78963.88,0.01,0.00753,1e-05,1.03112]
[1777843461931,47.92,78964.19,0.01,0.00753,1e-05,1.03145]
[1777843466970,47.92,78965.14,0.01,0.00754,1e-05,1.03247]
[1777843472393,47.92,78964.89,0.01,0.00754,1e-05,1.0322]
[1777843483079,47.92,78963.02,0.01,0.00751,1e-05,1.02847]
[1777843488114,47.92,78951.05,0.01,0.0074,1e-05,1.01579]
[1777843493149,47.92,78950.9,0.01,0.0074,1e-05,1.01563]
[1777843499191,47.92,78951.2,0.01,0.00741,1e-05,1.01595]
[1777843504226,47.92,78943.01,0.01,0.00734,1e-05,1.00734]
[1777843509261,47.92,78937.73,0.01,0.00729,1e-05,1.00182]
[1777843514296,47.92,78931.83,0.01,0.00724,1e-05,0.99569]
[1777843519331,47.92,78929.79,0.01,0.00722,1e-05,0.99358]
[1777843524365,47.92,78927.13,0.01,0.0072,1e-05,0.99083]
[1777843531415,47.92,78926.99,0.01,0.00719,1e-05,0.989]
[1777843537457,47.92,78927.89,0.01,0.0072,1e-05,0.98992]
[1777843542492,47.92,78925.96,0.01,0.00718,1e-05,0.98793]
[1777843547528,47.92,78927.17,0.01,0.00719,1e-05,0.98918]
[1777843553570,47.92,78923.93,0.01,0.00716,1e-05,0.98584]
[1777843559612,47.92,78923.42,0.01,0.00716,1e-05,0.98532]
[1777843565654,47.92,78924.03,0.01,0.00716,1e-05,0.98595]
[1777843570864,47.92,78924.51,0.01,0.00717,1e-05,0.98644]
[1777843577738,47.92,78925.75,0.01,0.00718,1e-05,0.98772]
[1777843582773,47.92,78920.75,0.01,0.00714,1e-05,0.98258]
[1777843587808,47.92,78920.91,0.01,0.00714,1e-05,0.98274]
[1777843593853,47.92,78921.81,0.01,0.00713,1e-05,0.98199]
[1777843599900,47.92,78922.48,0.01,0.00714,1e-05,0.98267]
[1777843604932,47.92,78921.75,0.01,0.00713,1e-05,0.98193]
[1777843611142,47.92,78922.38,0.01,0.00714,1e-05,0.98257]
[1777843620038,47.92,78923.48,0.01,0.00715,1e-05,0.9837]
[1777843626079,47.92,78924.05,0.01,0.00715,1e-05,0.98429]
[1777843631114,47.92,78923.97,0.01,0.00715,1e-05,0.9842]
[1777843636149,47.92,78926.09,0.01,0.00717,1e-05,0.98639]
[1777843641360,47.92,78927.15,0.01,0.00718,1e-05,0.98748]
[1777843650246,47.92,78927.74,0.01,0.00718,1e-05,0.98809]
[1777843660317,47.92,78927.64,0.01,0.00717,1e-05,0.9863]
[1777843667367,47.92,78928.02,0.01,0.00717,1e-05,0.98669]
[1777843672404,47.92,78928.2,0.01,0.00717,1e-05,0.98688]
[1777843678446,47.92,78928.67,0.01,0.00718,1e-05,0.98736]
[1777843685495,47.92,78929.0,0.01,0.00718,1e-05,0.9877]
[1777843690529,47.92,78928.47,0.01,0.00718,1e-05,0.98715]
[1777843695564,47.92,78927.96,0.01,0.00717,1e-05,0.98663]
[1777843700600,47.92,78927.5,0.01,0.00717,1e-05,0.98615]
[1777843706642,47.92,78926.66,0.01,0.00716,1e-05,0.98529]
[1777843711862,47.92,78926.3,0.01,0.00715,1e-05,0.98324]
[1777843719733,47.92,78926.12,0.01,0.00714,1e-05,0.98305]
[1777843727789,47.92,78925.53,0.01,0.00714,1e-05,0.98245]
[1777843733831,47.92,78925.14,0.01,0.00714,1e-05,0.98205]
[1777843738866,47.92,78925.06,0.01,0.00714,1e-05,0.98197]
[1777843743900,47.92,78925.11,0.01,0.00714,1e-05,0.98202]
[1777843748936,47.92,78923.54,0.01,0.00712,1e-05,0.98041]
[1777843753971,47.92,78919.31,0.01,0.00709,1e-05,0.97608]
[1777843759006,47.92,78918.72,0.01,0.00708,1e-05,0.97548]
[1777843764041,47.92,78916.31,0.01,0.00706,1e-05,0.97302]
[1777843769075,47.92,78916.7,0.01,0.00707,1e-05,0.97342]
[1777843774111,47.92,78915.63,0.01,0.00705,1e-05,0.97067]
[1777843779146,47.92,78914.43,0.01,0.00704,1e-05,0.96945]
[1777843785188,47.92,78913.64,0.01,0.00703,1e-05,0.96864]
[1777843790223,47.92,78912.36,0.01,0.00702,1e-05,0.96735]
[1777843802497,47.92,78911.33,0.01,0.00701,1e-05,0.9663]
[1777843810363,47.92,78910.47,0.01,0.007,1e-05,0.96543]
[1777843815398,47.92,78908.23,0.01,0.00699,1e-05,0.96317]
[1777843820433,47.92,78907.02,0.01,0.00698,1e-05,0.96195]
[1777843828489,47.92,78906.89,0.01,0.00697,1e-05,0.96181]
[1777843833528,47.92,78908.91,0.01,0.00698,1e-05,0.9622]
[1777843838559,47.92,78909.03,0.01,0.00698,1e-05,0.96232]
[1777843843594,47.92,78919.22,0.01,0.00706,1e-05,0.97265]
[1777843848630,47.92,78919.65,0.01,0.00707,1e-05,0.97309]
[1777843854672,47.92,78920.47,0.01,0.00707,1e-05,0.97392]
[1777843860714,47.92,78920.63,0.01,0.00708,1e-05,0.97409]
[1777843866758,47.92,78920.86,0.01,0.00708,1e-05,0.97432]
[1777843872799,47.92,78917.82,0.01,0.00705,1e-05,0.97123]
[1777843877833,47.92,78918.58,0.01,0.00706,1e-05,0.972]
[1777843883060,47.92,78919.08,0.01,0.00706,1e-05,0.97251]
[1777843888914,47.92,78919.91,0.01,0.00707,1e-05,0.97335]
[1777843895959,47.92,78920.21,0.01,0.00706,1e-05,0.97199]
[1777843903201,47.92,78920.35,0.01,0.00706,1e-05,0.97213]
[1777843909054,47.92,78918.79,0.01,0.00705,1e-05,0.97055]
[1777843916103,47.92,78919.36,0.01,0.00705,1e-05,0.97113]
[1777843921138,47.92,78920.01,0.01,0.00706,1e-05,0.97179]
[1777843932220,47.92,78919.62,0.01,0.00706,1e-05,0.97139]
[1777843939266,47.92,78920.31,0.01,0.00706,1e-05,0.97209]
[1777843944299,47.92,78920.37,0.01,0.00706,1e-05,0.97215]
[1777843953563,47.92,78920.75,0.01,0.00705,1e-05,0.97087]
[1777843961420,47.92,78920.71,0.01,0.00705,1e-05,0.97083]
[1777843971486,47.92,78920.76,0.01,0.00705,1e-05,0.97088]
[1777843976524,47.92,78921.05,0.01,0.00706,1e-05,0.97118]
[1777843981560,47.92,78925.63,0.01,0.00709,1e-05,0.97585]
[1777843986595,47.92,78924.27,0.01,0.00708,1e-05,0.97446]
[1777843991630,47.92,78924.0,0.01,0.00708,1e-05,0.97418]
[1777843996667,47.92,78922.76,0.01,0.00707,1e-05,0.97292]
[1777844001699,47.92,78922.14,0.01,0.00706,1e-05,0.97229]
[1777844006735,47.92,78922.22,0.01,0.00707,1e-05,0.97237]
[1777844013984,47.92,78922.26,0.01,0.00705,1e-05,0.97074]
[1777844019825,47.92,78922.43,0.01,0.00705,1e-05,0.97092]
[1777844024861,47.92,78922.18,0.01,0.00705,1e-05,0.97066]
[1777844029901,47.92,78921.95,0.01,0.00705,1e-05,0.97043]
[1777844037952,47.92,78921.88,0.01,0.00705,1e-05,0.97036]
[1777844044194,47.92,78921.42,0.01,0.00705,1e-05,0.96989]
[1777844050036,47.92,78921.51,0.01,0.00705,1e-05,0.96998]
[1777844055071,47.92,78916.09,0.01,0.007,1e-05,0.96448]
[1777844060106,47.92,78914.58,0.01,0.00699,1e-05,0.96296]
[1777844066150,47.92,78912.95,0.01,0.00698,1e-05,0.96131]
[1777844071182,47.92,78912.08,0.01,0.00696,1e-05,0.95878]
[1777844076218,47.92,78911.43,0.01,0.00695,1e-05,0.95812]
[1777844082261,47.92,78911.09,0.01,0.00695,1e-05,0.95778]
[1777844088302,47.92,78910.54,0.01,0.00695,1e-05,0.95723]
[1777844093338,47.92,78910.23,0.01,0.00694,1e-05,0.95692]
[1777844102403,47.92,78909.35,0.01,0.00694,1e-05,0.95603]
[1777844108443,47.92,78906.53,0.01,0.00691,1e-05,0.9532]
[1777844114686,47.92,78908.51,0.01,0.00693,1e-05,0.95519]
[1777844120528,47.92,78910.59,0.01,0.00695,1e-05,0.95728]
[1777844125563,47.92,78911.26,0.01,0.00695,1e-05,0.95795]
[1777844131606,47.92,78913.77,0.01,0.00696,1e-05,0.95883]
[1777844139664,47.92,78914.05,0.01,0.00696,1e-05,0.95911]
[1777844144898,47.92,78915.46,0.01,0.00697,1e-05,0.96053]
[1777844154968,47.92,78916.5,0.01,0.00698,1e-05,0.96158]
[1777844163834,47.92,78917.0,0.01,0.00699,1e-05,0.96208]
[1777844169876,47.92,78917.54,0.01,0.00699,1e-05,0.96263]
[1777844175110,47.92,78917.59,0.01,0.00699,1e-05,0.96268]
[1777844180953,47.92,78908.89,0.01,0.00692,1e-05,0.95392]
[1777844189009,47.92,78909.0,0.01,0.00692,1e-05,0.95403]
[1777844194044,47.92,78909.54,0.01,0.00691,1e-05,0.95292]
[1777844199078,47.92,78907.03,0.01,0.00689,1e-05,0.95041]
[1777844204114,47.92,78908.55,0.01,0.00691,1e-05,0.95193]
[1777844210155,47.92,78909.08,0.01,0.00691,1e-05,0.95246]
[1777844215392,47.92,78910.4,0.01,0.00692,1e-05,0.95379]
[1777844225462,47.92,78912.06,0.01,0.00693,1e-05,0.95545]
[1777844231302,47.92,78901.2,0.01,0.00685,1e-05,0.94459]
[1777844237345,47.92,78898.94,0.01,0.00683,1e-05,0.94235]
[1777844242380,47.92,78897.84,0.01,0.00682,1e-05,0.94126]
[1777844247415,47.92,78896.42,0.01,0.00681,1e-05,0.93985]
[1777844252451,47.92,78891.09,0.01,0.00675,1e-05,0.93295]
[1777844253457,47.92,78876.84,0.01,0.00664,1e-05,0.919]
[1777844258493,47.92,78872.9,0.01,0.00661,1e-05,0.91518]
[1777844265744,47.92,78870.7,0.01,0.00659,1e-05,0.91305]
[1777844271584,47.92,78868.42,0.01,0.00658,1e-05,0.91084]
[1777844273600,47.92,78855.94,0.01,0.00648,1e-05,0.89886]
[1777844277628,47.92,78837.69,0.01,0.00634,1e-05,0.88156]
[1777844282662,47.92,78859.96,0.01,0.00651,1e-05,0.9027]
[1777844287697,47.92,78859.66,0.01,0.00651,1e-05,0.90241]
[1777844292732,47.92,78859.45,0.01,0.00651,1e-05,0.90221]
[1777844297767,47.92,78856.98,0.01,0.00649,1e-05,0.89985]
[1777844302803,47.92,78850.35,0.01,0.00644,1e-05,0.89353]
[1777844307838,47.92,78845.99,0.01,0.0064,1e-05,0.88939]
[1777844312873,47.92,78844.84,0.01,0.00638,1e-05,0.88674]
[1777844318916,47.92,78837.51,0.01,0.00633,1e-05,0.87984]
[1777844320930,47.92,78853.46,0.01,0.00645,1e-05,0.89491]
[1777844326173,47.92,78860.9,0.01,0.00651,1e-05,0.90202]
[1777844332023,47.92,78860.92,0.01,0.00651,1e-05,0.90204]
[1777844338047,47.92,78862.06,0.01,0.00651,1e-05,0.90313]
[1777844343083,47.92,78864.46,0.01,0.00653,1e-05,0.90543]
[1777844354156,47.92,78864.5,0.01,0.00653,1e-05,0.90547]
[1777844360202,47.92,78861.88,0.01,0.00651,1e-05,0.90296]
[1777844365238,47.92,78860.87,0.01,0.00651,1e-05,0.90199]
[1777844371279,47.92,78859.12,0.01,0.00648,1e-05,0.89873]
[1777844377321,47.92,78858.9,0.01,0.00648,1e-05,0.89852]
[1777844384371,47.92,78858.48,0.01,0.00648,1e-05,0.89812]
[1777844389406,47.92,78858.57,0.01,0.00648,1e-05,0.89821]
[1777844394441,47.92,78858.13,0.01,0.00647,1e-05,0.89779]
[1777844399476,47.92,78852.34,0.01,0.00643,1e-05,0.89227]
[1777844405518,47.92,78854.12,0.01,0.00644,1e-05,0.89397]
[1777844410553,47.92,78856.48,0.01,0.00646,1e-05,0.89621]
[1777844416803,47.92,78858.09,0.01,0.00647,1e-05,0.89775]
[1777844422637,47.92,78858.83,0.01,0.00648,1e-05,0.89845]
[1777844427674,47.92,78858.74,0.01,0.00648,1e-05,0.89837]
[1777844432709,47.92,78858.37,0.01,0.00646,1e-05,0.89644]
[1777844437748,47.92,78857.44,0.01,0.00646,1e-05,0.89555]
[1777844443786,47.92,78854.05,0.01,0.00643,1e-05,0.89232]
[1777844449835,47.92,78854.49,0.01,0.00643,1e-05,0.89274]
[1777844454866,47.92,78854.4,0.01,0.00643,1e-05,0.89266]
[1777844459901,47.92,78853.47,0.01,0.00643,1e-05,0.89177]
[1777844467177,47.92,78854.8,0.01,0.00644,1e-05,0.89304]
[1777844473998,47.92,78854.44,0.01,0.00643,1e-05,0.89269]
[1777844479033,47.92,78852.84,0.01,0.00642,1e-05,0.89118]
[1777844484069,47.92,78852.14,0.01,0.00642,1e-05,0.89051]
[1777844489104,47.92,78852.64,0.01,0.00642,1e-05,0.89099]
[1777844494139,47.92,78853.82,0.01,0.00642,1e-05,0.89053]
[1777844499174,47.92,78854.14,0.01,0.00642,1e-05,0.89084]
[1777844507232,47.92,78854.77,0.01,0.00643,1e-05,0.89143]
[1777844508239,47.92,78835.78,0.01,0.00628,1e-05,0.87356]
[1777844509248,47.92,78822.79,0.01,0.00619,1e-05,0.8615]
[1777844514281,47.92,78813.3,0.01,0.00612,1e-05,0.85278]
[1777844519317,47.92,78813.56,0.01,0.00612,1e-05,0.85302]
[1777844524351,47.92,78814.55,0.01,0.00612,1e-05,0.85393]
[1777844529392,47.92,78813.67,0.01,0.00612,1e-05,0.85312]
[1777844530402,47.92,78783.27,0.01,0.0059,1e-05,0.82569]
[1777844535435,47.92,78772.75,0.01,0.00583,1e-05,0.81648]
[1777844540472,47.92,78763.95,0.01,0.00577,1e-05,0.80897]
[1777844545504,47.92,78775.8,0.01,0.00585,1e-05,0.81956]
[1777844550539,47.92,78778.7,0.01,0.00587,1e-05,0.82222]
[1777844555580,47.92,78777.74,0.01,0.00586,1e-05,0.81997]
[1777844560609,47.92,78781.35,0.01,0.00588,1e-05,0.82325]
[1777844565644,47.92,78787.69,0.01,0.00593,1e-05,0.82895]
[1777844571686,47.92,78792.15,0.01,0.00596,1e-05,0.83296]
[1777844576721,47.92,78787.19,0.01,0.00592,1e-05,0.82852]
[1777844580749,47.92,78775.17,0.01,0.00584,1e-05,0.81784]
[1777844585784,47.92,78765.34,0.01,0.00577,1e-05,0.80919]
[1777844590825,47.92,78753.26,0.01,0.00569,1e-05,0.79867]
[1777844591835,47.92,78735.22,0.01,0.00556,1e-05,0.78317]
[1777844596867,47.92,78749.89,0.01,0.00566,1e-05,0.79575]
[1777844601901,47.93,78759.91,0.01,0.00574,1e-05,0.80512]
[1777844606936,47.93,78765.58,0.01,0.00578,1e-05,0.81008]
[1777844611970,47.93,78762.78,0.01,0.00575,1e-05,0.80616]
[1777844617006,47.93,78755.96,0.01,0.0057,1e-05,0.80023]
[1777844622040,47.93,78752.04,0.01,0.00567,1e-05,0.79683]
[1777844627080,47.93,78743.94,0.01,0.00562,1e-05,0.78985]
[1777844632112,47.93,78729.74,0.01,0.00552,1e-05,0.77774]
[1777844635158,47.93,78717.71,0.01,0.00544,1e-05,0.7676]
[1777844637158,47.93,78730.29,0.01,0.00553,1e-05,0.77821]
[1777844640199,47.93,78742.01,0.01,0.0056,1e-05,0.7882]
[1777844645234,47.93,78733.67,0.01,0.00555,1e-05,0.78108]
[1777844647254,47.93,78719.29,0.01,0.00545,1e-05,0.76893]
[1777844652288,47.93,78707.12,0.01,0.00537,1e-05,0.75877]
[1777844657330,47.93,78699.42,0.01,0.00532,1e-05,0.7524]
[1777844660391,47.93,78687.24,0.01,0.00524,1e-05,0.74242]
[1777844665391,47.93,78670.92,0.01,0.00514,1e-05,0.72922]
[1777844670427,47.93,78670.89,0.01,0.00514,1e-05,0.7292]
[1777844675462,47.93,78675.97,0.01,0.00516,1e-05,0.73192]
[1777844680497,47.93,78677.28,0.01,0.00517,1e-05,0.73298]
[1777844685532,47.93,78679.55,0.01,0.00519,1e-05,0.73481]
[1777844690569,47.93,78680.5,0.01,0.00519,1e-05,0.73558]
[1777844695604,47.93,78682.94,0.01,0.00521,1e-05,0.73755]
[1777844698625,47.93,78696.62,0.01,0.00529,1e-05,0.74871]
[1777844701652,47.93,78712.91,0.01,0.0054,1e-05,0.76219]
[1777844706686,47.93,78706.3,0.01,0.00536,1e-05,0.75669]
[1777844711722,47.93,78701.03,0.01,0.00532,1e-05,0.75234]
[1777844716756,47.93,78685.28,0.01,0.00522,1e-05,0.73945]
[1777844722800,47.93,78679.05,0.01,0.00518,1e-05,0.7344]
[1777844727835,47.93,78683.88,0.01,0.00521,1e-05,0.73831]
[1777844732871,47.93,78701.56,0.01,0.00532,1e-05,0.75139]
[1777844735893,47.93,78720.96,0.01,0.00544,1e-05,0.7675]
[1777844740927,47.93,78726.46,0.01,0.00548,1e-05,0.77213]
[1777844745970,47.93,78724.34,0.01,0.00547,1e-05,0.77034]
[1777844750999,47.93,78728.62,0.01,0.00549,1e-05,0.77395]
[1777844756039,47.93,78727.83,0.01,0.00549,1e-05,0.77328]
[1777844761071,47.93,78724.73,0.01,0.00547,1e-05,0.77067]
[1777844766107,47.93,78729.01,0.01,0.0055,1e-05,0.77428]
[1777844771147,47.93,78732.06,0.01,0.00552,1e-05,0.77686]
[1777844776182,47.93,78744.67,0.01,0.0056,1e-05,0.7876]
[1777844781217,47.93,78746.12,0.01,0.00561,1e-05,0.78884]
[1777844786251,47.93,78742.33,0.01,0.00559,1e-05,0.7856]
[1777844791288,47.93,78734.76,0.01,0.00553,1e-05,0.77772]
[1777844793303,47.93,78701.87,0.01,0.00531,1e-05,0.75025]
[1777844794310,47.93,78684.07,0.01,0.0052,1e-05,0.73573]
[1777844799569,47.93,78667.85,0.01,0.00509,1e-05,0.7227]
[1777844805393,47.93,78672.74,0.01,0.00512,1e-05,0.72661]
[1777844810427,47.93,78678.13,0.01,0.00516,1e-05,0.73093]
[1777844814456,47.93,78693.98,0.01,0.00526,1e-05,0.74378]
[1777844819711,47.93,78698.15,0.01,0.00529,1e-05,0.7472]
[1777844825533,47.93,78700.88,0.01,0.0053,1e-05,0.74944]
[1777844830568,47.93,78701.5,0.01,0.00531,1e-05,0.74995]
[1777844835603,47.93,78706.78,0.01,0.00534,1e-05,0.7543]
[1777844840638,47.93,78708.09,0.01,0.00535,1e-05,0.75538]
[1777844845674,47.93,78720.9,0.01,0.00543,1e-05,0.76604]
[1777844850708,47.93,78734.87,0.01,0.00553,1e-05,0.77781]
[1777844855742,47.93,78742.33,0.01,0.00557,1e-05,0.78272]
[1777844860778,47.93,78743.05,0.01,0.00557,1e-05,0.78334]
[1777844866820,47.93,78737.22,0.01,0.00553,1e-05,0.77838]
[1777844872869,47.93,78737.88,0.01,0.00554,1e-05,0.77894]
[1777844877904,47.93,78738.29,0.01,0.00554,1e-05,0.77929]
[1777844882940,47.93,78739.12,0.01,0.00555,1e-05,0.77999]
[1777844887974,47.93,78740.28,0.01,0.00555,1e-05,0.78098]
[1777844893009,47.93,78740.75,0.01,0.00556,1e-05,0.78138]
[1777844898043,47.93,78739.61,0.01,0.00555,1e-05,0.78041]
[1777844903079,47.93,78740.03,0.01,0.00555,1e-05,0.78077]
[1777844908114,47.93,78740.2,0.01,0.00555,1e-05,0.78091]
[1777844913150,47.93,78740.2,0.01,0.00554,1e-05,0.77948]
[1777844918184,47.93,78743.96,0.01,0.00557,1e-05,0.78268]
[1777844924227,47.93,78743.98,0.01,0.00557,1e-05,0.78313]
[1777844929264,47.94,78734.01,0.01,0.00551,1e-05,0.77489]
[1777844934299,47.94,78722.05,0.01,0.00543,1e-05,0.76483]
[1777844935306,47.94,78709.57,0.01,0.00535,1e-05,0.75445]
[1777844940565,47.94,78709.49,0.01,0.00534,1e-05,0.75439]
[1777844947389,47.94,78711.77,0.01,0.00536,1e-05,0.75627]
[1777844952425,47.94,78712.52,0.01,0.00536,1e-05,0.7569]
[1777844957460,47.94,78710.64,0.01,0.00535,1e-05,0.75534]
[1777844962495,47.94,78708.31,0.01,0.00534,1e-05,0.75341]
[1777844967530,47.94,78709.56,0.01,0.00534,1e-05,0.75445]
[1777844972565,47.94,78707.88,0.01,0.00532,1e-05,0.75166]
[1777844977600,47.94,78702.72,0.01,0.00529,1e-05,0.74742]
[1777844982634,47.94,78699.96,0.01,0.00527,1e-05,0.74516]
[1777844987669,47.94,78698.98,0.01,0.00527,1e-05,0.74436]
[1777844992712,47.94,78684.29,0.01,0.00517,1e-05,0.73243]
[1777844997747,47.94,78673.09,0.01,0.0051,1e-05,0.72344]
[1777845003792,47.94,78667.97,0.01,0.00507,1e-05,0.71937]
[1777845008831,47.94,78664.73,0.01,0.00505,1e-05,0.7168]
[1777845013859,47.94,78661.98,0.01,0.00503,1e-05,0.71462]
[1777845018894,47.94,78659.41,0.01,0.00502,1e-05,0.71259]
[1777845023929,47.94,78658.48,0.01,0.00501,1e-05,0.71186]
[1777845028964,47.94,78665.02,0.01,0.00505,1e-05,0.71702]
[1777845032991,47.94,78682.45,0.01,0.00515,1e-05,0.72958]
[1777845038028,47.94,78688.55,0.01,0.00519,1e-05,0.7345]
[1777845043065,47.94,78692.78,0.01,0.00522,1e-05,0.73793]
[1777845050113,47.94,78700.52,0.01,0.00527,1e-05,0.74423]
[1777845055146,47.94,78702.51,0.01,0.00528,1e-05,0.74586]
[1777845060183,47.94,78704.61,0.01,0.00529,1e-05,0.74758]
[1777845065220,47.94,78700.52,0.01,0.00527,1e-05,0.74423]
[1777845070255,47.94,78699.95,0.01,0.00526,1e-05,0.74377]
[1777845075289,47.94,78699.44,0.01,0.00526,1e-05,0.74335]
[1777845081554,47.94,78701.16,0.01,0.00527,1e-05,0.74476]
[1777845087374,47.94,78701.26,0.01,0.00527,1e-05,0.74484]
[1777845094423,47.94,78701.81,0.01,0.00527,1e-05,0.7439]
[1777845099458,47.94,78702.14,0.01,0.00527,1e-05,0.74417]
[1777845104493,47.94,78702.81,0.01,0.00527,1e-05,0.74472]
[1777845109528,47.94,78702.36,0.01,0.00527,1e-05,0.74435]
[1777845114566,47.94,78702.88,0.01,0.00527,1e-05,0.74478]
[1777845119599,47.94,78702.78,0.01,0.00527,1e-05,0.7447]
[1777845124633,47.94,78703.39,0.01,0.00528,1e-05,0.7452]
[1777845129670,47.94,78703.93,0.01,0.00528,1e-05,0.74564]
[1777845134704,47.94,78705.51,0.01,0.00529,1e-05,0.74693]
[1777845137725,47.94,78722.96,0.01,0.0054,1e-05,0.76136]
[1777845141978,47.94,78741.65,0.01,0.00553,1e-05,0.77708]
[1777845147795,47.94,78739.08,0.01,0.00551,1e-05,0.7749]
[1777845153836,47.94,78736.79,0.01,0.00549,1e-05,0.77154]
[1777845159878,47.94,78733.02,0.01,0.00546,1e-05,0.76837]
[1777845164913,47.94,78732.38,0.01,0.00546,1e-05,0.76783]
[1777845170970,47.94,78730.05,0.01,0.00544,1e-05,0.76588]
[1777845176006,47.94,78729.41,0.01,0.00544,1e-05,0.76534]
[1777845182258,47.94,78730.36,0.01,0.00544,1e-05,0.76614]
[1777845188091,47.94,78730.64,0.01,0.00544,1e-05,0.76637]
[1777845193125,47.94,78731.27,0.01,0.00545,1e-05,0.7669]
[1777845198161,47.94,78732.19,0.01,0.00545,1e-05,0.76767]
[1777845203256,47.94,78732.73,0.01,0.00546,1e-05,0.76813]
[1777845209238,47.94,78735.04,0.01,0.00547,1e-05,0.77007]
[1777845215280,47.94,78735.18,0.01,0.00546,1e-05,0.76877]
[1777845217294,47.94,78750.62,0.01,0.00557,1e-05,0.78184]
[1777845222554,47.94,78752.51,0.01,0.00558,1e-05,0.78345]
[1777845228373,47.94,78754.45,0.01,0.00559,1e-05,0.78511]
[1777845233406,47.94,78754.65,0.01,0.0056,1e-05,0.78528]
[1777845238443,47.94,78754.3,0.01,0.00559,1e-05,0.78498]
[1777845243479,47.94,78753.69,0.01,0.00559,1e-05,0.78446]
[1777845248515,47.94,78753.13,0.01,0.00559,1e-05,0.78398]
[1777845253549,47.94,78752.72,0.01,0.00558,1e-05,0.78363]
[1777845258584,47.94,78751.39,0.01,0.00557,1e-05,0.78249]
[1777845263622,47.94,78741.8,0.01,0.00551,1e-05,0.77435]
[1777845268660,47.94,78739.5,0.01,0.00549,1e-05,0.7724]
[1777845273694,47.94,78739.21,0.01,0.00548,1e-05,0.77074]
[1777845278728,47.94,78740.41,0.01,0.00549,1e-05,0.77175]
[1777845283763,47.94,78742.82,0.01,0.00551,1e-05,0.77378]
[1777845288798,47.94,78744.07,0.01,0.00551,1e-05,0.77484]
[1777845293835,47.94,78745.45,0.01,0.00552,1e-05,0.77601]
[1777845298869,47.94,78746.35,0.01,0.00553,1e-05,0.77677]
[1777845303118,47.94,78762.85,0.01,0.00564,1e-05,0.79087]
[1777845308937,47.94,78766.21,0.01,0.00566,1e-05,0.79377]
[1777845313188,47.94,78787.11,0.01,0.00581,1e-05,0.81199]
[1777845319008,47.94,78792.07,0.01,0.00584,1e-05,0.81636]
[1777845324043,47.94,78785.54,0.01,0.0058,1e-05,0.81061]
[1777845329078,47.94,78782.54,0.01,0.00578,1e-05,0.80798]
[1777845334114,47.94,78781.63,0.01,0.00576,1e-05,0.80571]
[1777845339147,47.94,78779.83,0.01,0.00575,1e-05,0.80414]
[1777845344184,47.94,78779.15,0.01,0.00574,1e-05,0.80354]
[1777845349218,47.94,78777.73,0.01,0.00573,1e-05,0.8023]
[1777845354252,47.94,78772.34,0.01,0.0057,1e-05,0.79762]
[1777845359288,47.94,78772.34,0.01,0.0057,1e-05,0.79762]
[1777845364323,47.94,78771.53,0.01,0.00569,1e-05,0.79692]
[1777845370365,47.94,78773.77,0.01,0.00571,1e-05,0.79886]
[1777845375400,47.94,78775.47,0.01,0.00572,1e-05,0.80034]
[1777845380435,47.94,78778.93,0.01,0.00574,1e-05,0.80335]
[1777845385469,47.94,78783.96,0.01,0.00578,1e-05,0.80775]
[1777845390505,47.94,78783.74,0.01,0.00578,1e-05,0.80756]
[1777845395542,47.94,78786.08,0.01,0.00578,1e-05,0.80813]
[1777845400578,47.94,78782.91,0.01,0.00576,1e-05,0.80536]
[1777845407627,47.94,78782.64,0.01,0.00576,1e-05,0.80512]
[1777845413890,47.94,78784.11,0.01,0.00577,1e-05,0.80641]
[1777845419712,47.94,78788.04,0.01,0.0058,1e-05,0.80985]
[1777845424746,47.94,78785.2,0.01,0.00578,1e-05,0.80736]
[1777845429782,47.94,78780.29,0.01,0.00574,1e-05,0.80307]
[1777845434817,47.94,78781.38,0.01,0.00575,1e-05,0.80402]
[1777845439852,47.94,78782.11,0.01,0.00575,1e-05,0.80466]
[1777845444887,47.94,78781.01,0.01,0.00575,1e-05,0.8037]
[1777845449922,47.94,78787.44,0.01,0.00579,1e-05,0.80933]
[1777845456971,47.94,78785.65,0.01,0.00577,1e-05,0.80628]
[1777845462007,47.94,78784.51,0.01,0.00576,1e-05,0.80529]
[1777845467042,47.94,78783.7,0.01,0.00575,1e-05,0.80458]
[1777845472076,47.94,78783.7,0.01,0.00575,1e-05,0.80458]
[1777845477112,47.94,78784.52,0.01,0.00576,1e-05,0.80529]
[1777845482146,47.94,78787.56,0.01,0.00578,1e-05,0.80796]
[1777845487182,47.94,78785.87,0.01,0.00577,1e-05,0.80648]
[1777845492218,47.94,78793.78,0.01,0.00583,1e-05,0.81343]
[1777845497252,47.94,78797.49,0.01,0.00585,1e-05,0.8167]
[1777845504528,47.94,78800.2,0.01,0.00587,1e-05,0.81911]
[1777845510343,47.94,78803.68,0.01,0.0059,1e-05,0.8222]
[1777845515378,47.94,78806.94,0.01,0.00591,1e-05,0.82361]
[1777845520413,47.94,78810.17,0.01,0.00593,1e-05,0.82649]
[1777845524441,47.94,78822.69,0.01,0.00602,1e-05,0.83774]
[1777845526456,47.94,78839.45,0.01,0.00614,1e-05,0.85301]
[1777845531490,47.94,78830.92,0.01,0.00608,1e-05,0.84521]
[1777845536524,47.94,78829.9,0.01,0.00607,1e-05,0.84428]
[1777845541560,47.94,78831.65,0.01,0.00609,1e-05,0.84588]
[1777845542567,47.94,78847.07,0.01,0.0062,1e-05,0.86003]
[1777845547602,47.94,78842.39,0.01,0.00617,1e-05,0.85571]
[1777845552636,47.94,78836.8,0.01,0.00612,1e-05,0.85058]
[1777845557672,47.94,78835.13,0.01,0.00611,1e-05,0.84905]
[1777845562708,47.94,78840.55,0.01,0.00615,1e-05,0.85402]
[1777845567742,47.94,78845.97,0.01,0.00619,1e-05,0.85901]
[1777845572780,47.94,78845.11,0.01,0.00617,1e-05,0.85668]
[1777845578819,47.94,78837.44,0.01,0.00612,1e-05,0.84963]
[1777845583854,47.94,78834.6,0.01,0.0061,1e-05,0.84704]
[1777845588895,47.94,78834.51,0.01,0.0061,1e-05,0.84696]
[1777845593928,47.94,78832.99,0.01,0.00609,1e-05,0.84557]
[1777845598964,47.94,78833.64,0.01,0.00609,1e-05,0.84616]
[1777845603029,47.94,78865.21,0.01,0.00632,1e-05,0.87536]
[1777845604048,47.94,78880.23,0.01,0.00644,1e-05,0.88954]
[1777845607055,47.94,78867.08,0.01,0.00634,1e-05,0.87711]
[1777845610075,47.94,78852.31,0.01,0.00623,1e-05,0.86333]
[1777845615321,47.94,78860.17,0.01,0.00629,1e-05,0.87064]
[1777845620142,47.94,78842.38,0.01,0.00615,1e-05,0.85416]
[1777845623168,47.94,78855.12,0.01,0.00625,1e-05,0.86594]
[1777845624387,47.94,78878.71,0.01,0.00643,1e-05,0.88831]
[1777845629210,47.94,78891.85,0.01,0.00653,1e-05,0.90085]
[1777845633242,47.94,78924.64,0.01,0.00678,1e-05,0.93117]
[1777845634248,47.94,78949.66,0.01,0.00698,1e-05,0.95614]
[1777845637266,47.94,78964.39,0.01,0.00711,1e-05,0.9711]
[1777845639286,47.94,78978.48,0.01,0.00722,1e-05,0.98559]
[1777845641313,47.94,78997.48,0.01,0.00739,1e-05,1.00542]
[1777845642307,47.94,79011.44,0.01,0.00751,1e-05,1.02019]
[1777845647341,47.94,79012.32,0.01,0.00752,1e-05,1.02113]
[1777845652377,47.94,78998.56,0.01,0.0074,1e-05,1.00655]
[1777845654399,47.94,78980.79,0.01,0.00724,1e-05,0.98799]
[1777845659424,47.94,78976.02,0.01,0.0072,1e-05,0.98305]
[1777845664460,47.94,78984.61,0.01,0.00728,1e-05,0.99195]
[1777845665697,47.94,79004.41,0.01,0.00745,1e-05,1.01273]
[1777845669729,47.94,79021.82,0.01,0.0076,1e-05,1.03129]
[1777845674532,47.94,79007.25,0.01,0.00747,1e-05,1.01574]
[1777845677556,47.94,78978.78,0.01,0.00723,1e-05,0.98591]
[1777845678564,47.94,78967.1,0.01,0.00713,1e-05,0.97388]
[1777845679570,47.94,78950.86,0.01,0.00699,1e-05,0.95735]
[1777845680583,47.94,78932.43,0.01,0.00684,1e-05,0.93888]
[1777845681586,47.94,78920.64,0.01,0.00675,1e-05,0.92722]
[1777845683598,47.94,78900.94,0.01,0.00659,1e-05,0.90801]
[1777845685842,47.94,78916.89,0.01,0.00672,1e-05,0.92354]
[1777845691663,47.94,78924.84,0.01,0.00677,1e-05,0.92973]
[1777845696703,47.94,78924.64,0.01,0.00677,1e-05,0.92953]
[1777845701734,47.94,78918.3,0.01,0.00672,1e-05,0.9233]
[1777845705761,47.94,78938.3,0.01,0.00688,1e-05,0.94308]
[1777845710796,47.94,78941.74,0.01,0.00691,1e-05,0.94652]
[1777845715834,47.94,78938.29,0.01,0.00688,1e-05,0.94307]
[1777845720881,47.94,78945.07,0.01,0.00693,1e-05,0.94986]
[1777845721901,47.94,78958.22,0.01,0.00704,1e-05,0.96313]
[1777845722899,47.94,78971.14,0.01,0.00715,1e-05,0.97633]
[1777845727936,47.94,78965.42,0.01,0.0071,1e-05,0.97047]
[1777845729946,47.94,78977.8,0.01,0.00721,1e-05,0.98319]
[1777845734982,47.94,78970.23,0.01,0.00714,1e-05,0.97539]
[1777845740020,47.94,78961.14,0.01,0.00707,1e-05,0.9661]
[1777845745052,47.94,78958.83,0.01,0.00705,1e-05,0.96375]
[1777845750090,47.94,78956.41,0.01,0.00703,1e-05,0.9613]
[1777845755125,47.94,78956.4,0.01,0.00701,1e-05,0.95961]
[1777845760161,47.94,78957.31,0.01,0.00702,1e-05,0.96054]
[1777845765197,47.94,78937.94,0.01,0.00686,1e-05,0.94107]
[1777845766406,47.94,78925.27,0.01,0.00676,1e-05,0.92852]
[1777845768806,47.94,78951.15,0.01,0.00697,1e-05,0.95431]
[1777845770256,47.94,78974.42,0.01,0.00717,1e-05,0.978]
[1777845772252,47.94,78998.13,0.01,0.00737,1e-05,1.00264]
[1777845777004,47.94,79043.94,0.01,0.00777,1e-05,1.0517]
[1777845777440,47.94,79070.35,0.01,0.00802,1e-05,1.08086]
[1777845781326,47.94,79095.55,0.01,0.00825,1e-05,1.10931]
[1777845782336,47.94,79119.73,0.01,0.00849,1e-05,1.13717]
[1777845786570,47.94,79151.91,0.01,0.00881,1e-05,1.17514]
[1777845790500,47.94,79131.37,0.01,0.0086,1e-05,1.15079]
[1777845796644,47.94,79143.22,0.01,0.00872,1e-05,1.16479]
[1777845798485,47.94,79131.1,0.01,0.0086,1e-05,1.15047]
[1777845803513,47.94,79126.53,0.01,0.00855,1e-05,1.14511]
[1777845808548,47.94,79122.02,0.01,0.00851,1e-05,1.13984]
[1777845810570,47.94,79104.82,0.01,0.00834,1e-05,1.11992]
[1777845811576,47.94,79095.42,0.01,0.00824,1e-05,1.1073]
[1777845814601,47.94,79072.52,0.01,0.00802,1e-05,1.08146]
[1777845819636,47.94,79070.5,0.01,0.008,1e-05,1.07921]
[1777845824671,47.94,79066.3,0.01,0.00797,1e-05,1.07453]
[1777845825678,47.94,79048.92,0.01,0.00781,1e-05,1.05535]
[1777845828699,47.94,79033.5,0.01,0.00767,1e-05,1.03858]
[1777845832730,47.94,79056.48,0.01,0.00787,1e-05,1.06366]
[1777845837764,47.94,79056.8,0.01,0.00788,1e-05,1.06401]
[1777845842824,47.94,79047.66,0.01,0.00779,1e-05,1.05397]
[1777845845845,47.94,79035.5,0.01,0.00768,1e-05,1.04074]
[1777845848866,47.94,79014.18,0.01,0.0075,1e-05,1.01786]
[1777845853910,47.94,79011.96,0.01,0.00748,1e-05,1.01551]
[1777845858945,47.94,79011.64,0.01,0.00747,1e-05,1.01517]
[1777845863980,47.94,79015.33,0.01,0.00751,1e-05,1.01909]
[1777845867002,47.94,79031.04,0.01,0.00764,1e-05,1.03592]
[1777845872036,47.94,79031.08,0.01,0.00763,1e-05,1.03419]
[1777845877070,47.94,79041.71,0.01,0.00773,1e-05,1.0457]
[1777845881103,47.94,79053.42,0.01,0.00783,1e-05,1.05849]
[1777845885128,47.94,79069.1,0.01,0.00798,1e-05,1.07583]
[1777845890162,47.94,79073.08,0.01,0.00801,1e-05,1.08027]
[1777845895196,47.94,79081.41,0.01,0.00809,1e-05,1.0896]
[1777845899225,47.94,79098.83,0.01,0.00826,1e-05,1.10933]
[1777845904261,47.94,79087.75,0.01,0.00815,1e-05,1.09675]
[1777845909296,47.94,79085.34,0.01,0.00813,1e-05,1.09403]
[1777845914332,47.94,79082.1,0.01,0.0081,1e-05,1.09038]
[1777845919367,47.94,79067.41,0.01,0.00796,1e-05,1.07395]
[1777845924403,47.94,79054.53,0.01,0.00784,1e-05,1.05971]
[1777845925411,47.94,79037.24,0.01,0.00769,1e-05,1.04085]
[1777845930444,47.94,79024.75,0.01,0.00758,1e-05,1.02739]
[1777845932459,47.94,79015.4,0.01,0.00748,1e-05,1.01567]
[1777845937693,47.94,79009.62,0.01,0.00743,1e-05,1.00954]
[1777845943544,47.94,79015.03,0.01,0.00748,1e-05,1.01527]
[1777845948587,47.94,79022.17,0.01,0.00754,1e-05,1.02287]
[1777845953622,47.94,79016.5,0.01,0.00749,1e-05,1.01683]
[1777845955636,47.94,79028.37,0.01,0.0076,1e-05,1.02951]
[1777845960671,47.94,79030.19,0.01,0.00761,1e-05,1.03147]
[1777845965708,47.94,79034.64,0.01,0.00765,1e-05,1.03626]
[1777845967907,47.94,79053.4,0.01,0.00782,1e-05,1.05668]
[1777845973765,47.94,79049.14,0.01,0.00778,1e-05,1.05201]
[1777845978803,47.94,79043.13,0.01,0.00773,1e-05,1.04546]
[1777845983833,47.94,79025.03,0.01,0.00757,1e-05,1.02593]
[1777845988049,47.94,79004.02,0.01,0.00738,1e-05,1.00364]
[1777845993905,47.94,79000.33,0.01,0.00734,1e-05,0.99804]
[1777845998119,47.94,78986.59,0.01,0.00722,1e-05,0.98375]
[1777846003975,47.94,78990.75,0.01,0.00726,1e-05,0.98806]
[1777846009012,47.94,78980.9,0.01,0.00717,1e-05,0.97788]
[1777846014045,47.94,78985.72,0.01,0.00721,1e-05,0.98285]
[1777846018259,47.94,79000.81,0.01,0.00734,1e-05,0.99855]
[1777846024116,47.94,79004.18,0.01,0.00737,1e-05,1.00208]
[1777846029150,47.94,78995.61,0.01,0.0073,1e-05,0.99311]
[1777846033177,47.94,78982.44,0.01,0.00718,1e-05,0.97946]
[1777846038213,47.94,78980.84,0.01,0.00717,1e-05,0.97782]
[1777846040227,47.94,78968.78,0.01,0.00707,1e-05,0.96547]
[1777846045262,47.94,78956.69,0.01,0.00697,1e-05,0.95322]
[1777846050296,47.94,78954.55,0.01,0.00695,1e-05,0.95107]
[1777846055334,47.94,78947.31,0.01,0.00688,1e-05,0.94215]
[1777846060378,47.94,78947.21,0.01,0.00688,1e-05,0.94205]
[1777846061383,47.94,78931.04,0.01,0.00675,1e-05,0.92602]
[1777846066418,47.94,78920.09,0.01,0.00666,1e-05,0.9153]
[1777846071455,47.94,78918.17,0.01,0.00665,1e-05,0.91343]
[1777846076489,47.94,78918.97,0.01,0.00665,1e-05,0.91421]
[1777846081524,47.94,78919.82,0.01,0.00666,1e-05,0.91504]
[1777846083555,47.94,78938.48,0.01,0.00681,1e-05,0.93337]
[1777846084563,47.94,78926.75,0.01,0.00671,1e-05,0.92181]
[1777846089598,47.94,78926.76,0.01,0.00671,1e-05,0.92182]
[1777846094633,47.94,78925.39,0.01,0.0067,1e-05,0.92048]
[1777846099668,47.94,78930.02,0.01,0.00674,1e-05,0.92502]
[1777846104702,47.94,78928.26,0.01,0.00673,1e-05,0.92329]
[1777846109739,47.94,78926.12,0.01,0.00671,1e-05,0.92119]
[1777846114773,47.94,78925.59,0.01,0.00669,1e-05,0.91905]
[1777846120821,47.94,78925.37,0.01,0.00669,1e-05,0.91883]
[1777846125855,47.94,78925.11,0.01,0.00669,1e-05,0.91858]
[1777846130891,47.94,78924.31,0.01,0.00668,1e-05,0.91779]
[1777846135926,47.94,78920.72,0.01,0.00666,1e-05,0.91429]
[1777846140960,47.94,78928.09,0.01,0.00671,1e-05,0.92149]
[1777846145996,47.94,78931.75,0.01,0.00674,1e-05,0.92509]
[1777846151032,47.94,78935.31,0.01,0.00677,1e-05,0.92859]
[1777846156067,47.94,78940.82,0.01,0.00682,1e-05,0.93404]
[1777846161104,47.94,78943.81,0.01,0.00684,1e-05,0.93701]
[1777846166143,47.94,78944.54,0.01,0.00685,1e-05,0.93774]
[1777846171174,47.94,78935.6,0.01,0.00676,1e-05,0.92724]
[1777846176208,47.94,78933.37,0.01,0.00674,1e-05,0.92505]
[1777846181244,47.94,78934.24,0.01,0.00675,1e-05,0.9259]
[1777846186279,47.94,78935.04,0.01,0.00676,1e-05,0.92669]
[1777846191314,47.94,78933.86,0.01,0.00675,1e-05,0.92553]
[1777846196349,47.94,78934.76,0.01,0.00676,1e-05,0.92641]
[1777846201384,47.94,78937.5,0.01,0.00678,1e-05,0.92911]
[1777846204422,47.94,78949.23,0.01,0.00687,1e-05,0.94075]
[1777846209455,47.94,78955.18,0.01,0.00692,1e-05,0.9467]
[1777846214491,47.94,78960.26,0.01,0.00696,1e-05,0.95181]
[1777846219526,47.94,78979.1,0.01,0.00712,1e-05,0.97094]
[1777846223556,47.94,78991.75,0.01,0.00723,1e-05,0.98396]
[1777846228592,47.94,78996.95,0.01,0.00727,1e-05,0.98936]
[1777846232622,47.94,78982.11,0.01,0.00713,1e-05,0.97233]
[1777846237655,47.94,78989.95,0.01,0.0072,1e-05,0.98039]
[1777846242691,47.94,78993.4,0.01,0.00723,1e-05,0.98396]
[1777846247726,47.94,79003.01,0.01,0.00731,1e-05,0.99395]
[1777846252762,47.94,79007.32,0.01,0.00735,1e-05,0.99846]
[1777846257797,47.94,79005.11,0.01,0.00733,1e-05,0.99614]
[1777846262832,47.94,79003.21,0.01,0.00731,1e-05,0.99416]
[1777846270045,47.94,79006.03,0.01,0.00734,1e-05,0.99711]
[1777846271907,47.94,79021.68,0.01,0.00747,1e-05,1.0136]
[1777846272915,47.94,79034.16,0.01,0.00758,1e-05,1.02691]
[1777846276946,47.94,79048.41,0.01,0.00771,1e-05,1.04228]
[1777846281981,47.94,79046.71,0.01,0.0077,1e-05,1.04044]
[1777846287015,47.94,79060.14,0.01,0.00782,1e-05,1.05508]
[1777846292048,47.94,79067.26,0.01,0.00787,1e-05,1.0611]
[1777846294063,47.94,79079.38,0.01,0.00798,1e-05,1.07453]
[1777846297084,47.94,79062.98,0.01,0.00783,1e-05,1.0564]
[1777846302119,47.94,79069.35,0.01,0.00789,1e-05,1.06341]
[1777846307158,47.94,79074.69,0.01,0.00794,1e-05,1.06932]
[1777846309170,47.94,79090.21,0.01,0.00808,1e-05,1.08664]
[1777846314203,47.94,79097.54,0.01,0.00815,1e-05,1.0949]
[1777846319246,47.94,79097.21,0.01,0.00815,1e-05,1.09453]
[1777846324280,47.94,79102.82,0.01,0.0082,1e-05,1.10088]
[1777846327303,47.94,79115.52,0.01,0.00832,1e-05,1.11538]
[1777846328319,47.94,79127.64,0.01,0.00844,1e-05,1.12936]
[1777846329317,47.94,79139.54,0.01,0.00856,1e-05,1.14323]
[1777846331331,47.94,79151.16,0.01,0.00867,1e-05,1.1569]
[1777846334352,47.94,79164.98,0.01,0.00881,1e-05,1.17334]
[1777846339387,47.94,79153.8,0.01,0.0087,1e-05,1.16003]
[1777846340595,47.94,79136.69,0.01,0.00853,1e-05,1.1399]
[1777846346451,47.94,79133.2,0.01,0.0085,1e-05,1.13582]
[1777846349460,47.94,79118.32,0.01,0.00835,1e-05,1.1186]
[1777846354495,47.94,79112.4,0.01,0.00828,1e-05,1.10994]
[1777846359530,47.94,79112.16,0.01,0.00828,1e-05,1.10966]
[1777846364565,47.94,79102.41,0.01,0.00818,1e-05,1.09856]
[1777846369600,47.94,79097.81,0.01,0.00814,1e-05,1.09336]
[1777846374635,47.94,79103.07,0.01,0.00819,1e-05,1.09931]
[1777846379670,47.94,79107.75,0.01,0.00824,1e-05,1.10463]
[1777846381686,47.94,79122.46,0.01,0.00838,1e-05,1.12149]
[1777846384707,47.94,79136.22,0.01,0.00851,1e-05,1.13745]
[1777846388737,47.94,79148.28,0.01,0.00863,1e-05,1.15159]
[1777846393770,47.94,79154.43,0.01,0.00869,1e-05,1.15885]
[1777846398807,47.94,79165.46,0.01,0.0088,1e-05,1.17198]
[1777846403843,47.94,79164.51,0.01,0.00879,1e-05,1.17084]
[1777846408881,47.94,79161.21,0.01,0.00876,1e-05,1.1669]
[1777846412911,47.94,79180.13,0.01,0.00894,1e-05,1.18766]
[1777846413916,47.94,79200.24,0.01,0.00915,1e-05,1.21217]
[1777846418951,47.94,79198.8,0.01,0.00913,1e-05,1.2104]
[1777846423986,47.94,79213.37,0.01,0.00928,1e-05,1.22839]
[1777846427240,47.94,79241.66,0.01,0.00959,1e-05,1.26393]
[1777846432237,47.94,79218.91,0.01,0.00934,1e-05,1.23528]
[1777846435069,47.94,79206.43,0.01,0.00921,1e-05,1.21979]
[1777846440104,47.94,79195.94,0.01,0.0091,1e-05,1.20689]
[1777846441320,47.94,79211.54,0.01,0.00926,1e-05,1.22611]
[1777846442638,47.94,79259.19,0.01,0.00978,1e-05,1.28638]
[1777846444154,47.94,79294.71,0.01,0.01018,1e-05,1.33284]
[1777846445156,47.94,79310.56,0.01,0.01036,1e-05,1.354]
[1777846446168,47.94,79336.42,0.01,0.01067,1e-05,1.38911]
[1777846450233,47.94,79317.79,0.01,0.01045,1e-05,1.36375]
[1777846451505,47.94,79301.89,0.01,0.01026,1e-05,1.34239]
[1777846455340,47.94,79334.79,0.01,0.01065,1e-05,1.38688]
[1777846459403,47.94,79318.74,0.01,0.01046,1e-05,1.36503]
[1777846465336,47.94,79319.56,0.01,0.01047,1e-05,1.36614]
[1777846470371,47.94,79308.6,0.01,0.01034,1e-05,1.35137]
[1777846475406,47.94,79309.37,0.01,0.01033,1e-05,1.35026]
[1777846478426,47.94,79293.19,0.01,0.01015,1e-05,1.3287]
[1777846483462,47.94,79290.53,0.01,0.01012,1e-05,1.32519]
[1777846488499,47.94,79280.38,0.01,0.01,1e-05,1.31183]
[1777846493535,47.94,79268.81,0.01,0.00987,1e-05,1.29675]
[1777846495546,47.94,79251.29,0.01,0.00968,1e-05,1.27417]
[1777846500596,47.94,79255.66,0.01,0.00973,1e-05,1.27977]
[1777846501786,47.94,79272.4,0.01,0.00991,1e-05,1.30141]
[1777846505643,47.94,79302.83,0.01,0.01026,1e-05,1.34151]
[1777846506638,47.94,79320.87,0.01,0.01047,1e-05,1.36575]
[1777846510734,47.94,79308.92,0.01,0.01033,1e-05,1.34966]
[1777846515766,47.94,79316.16,0.01,0.01041,1e-05,1.35939]
[1777846520814,47.94,79307.9,0.01,0.01032,1e-05,1.34829]
[1777846524842,47.94,79344.64,0.01,0.01075,1e-05,1.39823]
[1777846529876,47.94,79342.81,0.01,0.01073,1e-05,1.39571]
[1777846534916,47.94,79340.08,0.01,0.01068,1e-05,1.38977]
[1777846539946,47.94,79331.61,0.01,0.01058,1e-05,1.37818]
[1777846544983,47.94,79347.42,0.01,0.01077,1e-05,1.39987]
[1777846545990,47.94,79366.02,0.01,0.01099,1e-05,1.42574]
[1777846546997,47.94,79382.56,0.01,0.0112,1e-05,1.44907]
[1777846552216,47.94,79387.17,0.01,0.01126,1e-05,1.45563]
[1777846556093,47.94,79399.35,0.01,0.01141,1e-05,1.47306]
[1777846558104,47.94,79386.87,0.01,0.01125,1e-05,1.4552]
[1777846562290,47.94,79403.22,0.01,0.01146,1e-05,1.47864]
[1777846566730,47.94,79422.2,0.01,0.0117,1e-05,1.50622]
[1777846572374,47.94,79414.95,0.01,0.01161,1e-05,1.49564]
[1777846574221,47.94,79400.84,0.01,0.01143,1e-05,1.47521]
[1777846576236,47.94,79382.77,0.01,0.0112,1e-05,1.44937]
[1777846578258,47.94,79369.66,0.01,0.01104,1e-05,1.43085]
[1777846582443,47.94,79312.07,0.01,0.01035,1e-05,1.35174]
[1777846584291,47.94,79289.19,0.01,0.01009,1e-05,1.32131]
[1777846589330,47.94,79279.37,0.01,0.00998,1e-05,1.30841]
[1777846594361,47.94,79284.44,0.01,0.01002,1e-05,1.31295]
[1777846596375,47.94,79264.2,0.01,0.00979,1e-05,1.28662]
[1777846598389,47.94,79251.61,0.01,0.00965,1e-05,1.27046]
[1777846602585,47.94,79235.84,0.01,0.00948,1e-05,1.25045]
[1777846605439,47.94,79213.16,0.01,0.00924,1e-05,1.22212]
[1777846609469,47.94,79186.56,0.01,0.00896,1e-05,1.18956]
[1777846611480,47.94,79171.08,0.01,0.0088,1e-05,1.17094]
[1777846614503,47.94,79158.9,0.01,0.00868,1e-05,1.15645]
[1777846616518,47.94,79143.62,0.01,0.00853,1e-05,1.13849]
[1777846621554,47.94,79150.8,0.01,0.0086,1e-05,1.1469]
[1777846622738,47.94,79106.2,0.01,0.00817,1e-05,1.09545]
[1777846628617,47.94,79087.78,0.01,0.00799,1e-05,1.07476]
[1777846630617,47.94,79117.21,0.01,0.00827,1e-05,1.10797]
[1777846631635,47.94,79128.84,0.01,0.00838,1e-05,1.12133]
[1777846632809,47.94,79107.23,0.01,0.00818,1e-05,1.09662]
[1777846638672,47.94,79111.01,0.01,0.00821,1e-05,1.10091]
[1777846642883,47.94,79095.33,0.01,0.00806,1e-05,1.0832]
[1777846646730,47.94,79107.29,0.01,0.00818,1e-05,1.09669]
[1777846650756,47.94,79119.52,0.01,0.00829,1e-05,1.11061]
[1777846652953,47.94,79111.01,0.01,0.0082,1e-05,1.09905]
[1777846655793,47.94,79123.34,0.01,0.00832,1e-05,1.11312]
[1777846659829,47.94,79144.63,0.01,0.00852,1e-05,1.13776]
[1777846661840,47.94,79157.17,0.01,0.00865,1e-05,1.15248]
[1777846664859,47.94,79145.16,0.01,0.00853,1e-05,1.13838]
[1777846669893,47.94,79144.71,0.01,0.00853,1e-05,1.13786]
[1777846674930,47.94,79144.75,0.01,0.00853,1e-05,1.1379]
[1777846679965,47.94,79145.41,0.01,0.00853,1e-05,1.13867]
[1777846684999,47.94,79154.75,0.01,0.00862,1e-05,1.14963]
[1777846690043,47.94,79143.13,0.01,0.00851,1e-05,1.13601]
[1777846695078,47.94,79144.82,0.01,0.00853,1e-05,1.13798]
[1777846700114,47.94,79134.15,0.01,0.00842,1e-05,1.12558]
[1777846705152,47.94,79123.55,0.01,0.00832,1e-05,1.11336]
[1777846710187,47.94,79124.57,0.01,0.00833,1e-05,1.11453]
[1777846715223,47.94,79139.55,0.01,0.00846,1e-05,1.12995]
[1777846720269,47.94,79148.79,0.01,0.00855,1e-05,1.14072]
[1777846725293,47.94,79144.38,0.01,0.00851,1e-05,1.13557]
[1777846730327,47.94,79144.68,0.01,0.00851,1e-05,1.13592]
[1777846733518,47.94,79167.08,0.01,0.00873,1e-05,1.16229]
[1777846736370,47.94,79193.79,0.01,0.00901,1e-05,1.1944]
[1777846741406,47.94,79192.12,0.01,0.00899,1e-05,1.19237]
[1777846746440,47.94,79184.47,0.01,0.00891,1e-05,1.18311]
[1777846748454,47.94,79172.86,0.01,0.00879,1e-05,1.16918]
[1777846753658,47.94,79168.61,0.01,0.00875,1e-05,1.16411]
[1777846757516,47.94,79181.73,0.01,0.00888,1e-05,1.17981]
[1777846762551,47.94,79183.51,0.01,0.0089,1e-05,1.18196]
[1777846767587,47.94,79167.43,0.01,0.00874,1e-05,1.16271]
[1777846769601,47.94,79152.4,0.01,0.00859,1e-05,1.14495]
[1777846774636,47.94,79159.19,0.01,0.00864,1e-05,1.15103]
[1777846776650,47.94,79172.88,0.01,0.00878,1e-05,1.16727]
[1777846781684,47.94,79183.74,0.01,0.00889,1e-05,1.18028]
[1777846783870,47.94,79206.18,0.01,0.00912,1e-05,1.20754]
[1777846789741,47.94,79201.65,0.01,0.00907,1e-05,1.202]
[1777846794777,47.94,79203.22,0.01,0.00909,1e-05,1.20392]
[1777846799812,47.94,79207.55,0.01,0.00914,1e-05,1.20922]
[1777846804011,47.94,79195.33,0.01,0.00901,1e-05,1.1943]
[1777846809882,47.94,79201.4,0.01,0.00907,1e-05,1.20169]
[1777846811898,47.94,79189.11,0.01,0.00894,1e-05,1.18676]
[1777846816931,47.94,79183.28,0.01,0.00888,1e-05,1.17973]
[1777846821966,47.94,79175.06,0.01,0.0088,1e-05,1.16987]
[1777846827001,47.94,79167.85,0.01,0.00873,1e-05,1.16128]
[1777846832036,47.94,79169.75,0.01,0.00873,1e-05,1.1616]
[1777846837072,47.94,79152.84,0.01,0.00856,1e-05,1.14165]
[1777846839085,47.94,79139.12,0.01,0.00843,1e-05,1.12566]
[1777846843116,47.94,79126.22,0.01,0.0083,1e-05,1.1108]
[1777846848147,47.94,79143.28,0.01,0.00847,1e-05,1.13049]
[1777846853183,47.94,79142.54,0.01,0.00846,1e-05,1.12963]
[1777846858219,47.94,79134.8,0.01,0.00839,1e-05,1.12067]
[1777846860238,47.94,79185.92,0.01,0.0089,1e-05,1.18095]
[1777846861244,47.94,79208.4,0.01,0.00913,1e-05,1.20828]
[1777846866280,47.94,79195.87,0.01,0.009,1e-05,1.19298]
[1777846870307,47.94,79177.33,0.01,0.00881,1e-05,1.17064]
[1777846875342,47.94,79194.93,0.01,0.00899,1e-05,1.19184]
[1777846880378,47.94,79194.21,0.01,0.00898,1e-05,1.19097]
[1777846885424,47.94,79188.4,0.01,0.00892,1e-05,1.18394]
[1777846890459,47.94,79177.8,0.01,0.00881,1e-05,1.1712]
[1777846895495,47.94,79183.1,0.01,0.00885,1e-05,1.17561]
[1777846900528,47.94,79183.69,0.01,0.00886,1e-05,1.17631]
[1777846905565,47.94,79194.32,0.01,0.00897,1e-05,1.18914]
[1777846910599,47.94,79197.59,0.01,0.009,1e-05,1.1931]
[1777846915636,47.94,79200.92,0.01,0.00904,1e-05,1.19715]
[1777846920669,47.94,79196.42,0.01,0.00899,1e-05,1.19168]
[1777846923691,47.94,79183.85,0.01,0.00886,1e-05,1.17651]
[1777846927721,47.94,79166.23,0.01,0.00868,1e-05,1.1555]
[1777846932757,47.94,79155.43,0.01,0.00858,1e-05,1.14277]
[1777846937794,47.94,79149.99,0.01,0.00852,1e-05,1.13641]
[1777846942826,47.94,79147.69,0.01,0.0085,1e-05,1.13373]
[1777846947861,47.94,79145.65,0.01,0.00848,1e-05,1.13135]
[1777846952897,47.94,79165.87,0.01,0.00867,1e-05,1.15315]
[1777846957933,47.94,79170.12,0.01,0.00871,1e-05,1.15818]
[1777846959945,47.94,79150.08,0.01,0.00851,1e-05,1.13461]
[1777846965149,47.94,79152.99,0.01,0.00854,1e-05,1.13801]
[1777846971023,47.94,79147.19,0.01,0.00848,1e-05,1.13124]
[1777846976058,47.94,79141.04,0.01,0.00842,1e-05,1.12411]
[1777846978072,47.94,79128.67,0.01,0.0083,1e-05,1.10986]
[1777846982127,47.94,79113.95,0.01,0.00816,1e-05,1.09311]
[1777846983120,47.94,79098.6,0.01,0.00802,1e-05,1.07585]
[1777846988159,47.94,79099.39,0.01,0.00802,1e-05,1.07674]
[1777846993192,47.94,79088.75,0.01,0.00792,1e-05,1.0649]
[1777846995370,47.94,79067.32,0.01,0.00773,1e-05,1.04139]
[1777847001256,47.94,79055.52,0.01,0.00762,1e-05,1.02863]
[1777847004278,47.94,79039.11,0.01,0.00748,1e-05,1.01109]
[1777847005460,47.94,79007.09,0.01,0.0072,1e-05,0.97758]
[1777847007298,47.94,78993.1,0.01,0.00708,1e-05,0.96323]
[1777847012331,47.94,78969.01,0.01,0.00687,1e-05,0.93726]
[1777847015530,47.94,78989.43,0.01,0.00704,1e-05,0.95781]
[1777847019379,47.94,79004.82,0.01,0.00717,1e-05,0.97353]
[1777847020386,47.94,78981.86,0.01,0.00697,1e-05,0.95015]
[1777847025421,47.94,78990.35,0.01,0.00705,1e-05,0.95874]
[1777847030456,47.94,78973.06,0.01,0.0069,1e-05,0.94131]
[1777847032473,47.94,78959.12,0.01,0.00679,1e-05,0.92745]
[1777847037509,47.94,78977.87,0.01,0.00694,1e-05,0.94613]
[1777847042551,47.94,78981.74,0.01,0.00697,1e-05,0.95003]
[1777847047581,47.94,78988.54,0.01,0.00703,1e-05,0.9569]
[1777847052616,47.94,78991.56,0.01,0.00706,1e-05,0.95997]
[1777847057656,47.94,78983.36,0.01,0.00699,1e-05,0.95166]
[1777847059667,47.94,78997.23,0.01,0.0071,1e-05,0.96575]
[1777847064704,47.94,79007.0,0.01,0.00719,1e-05,0.97578]
[1777847069738,47.94,79007.3,0.01,0.00719,1e-05,0.97609]
[1777847074772,47.94,79009.23,0.01,0.00719,1e-05,0.97636]
[1777847079809,47.94,79007.72,0.01,0.00718,1e-05,0.97481]
[1777847084841,47.94,79002.19,0.01,0.00713,1e-05,0.96913]
[1777847089877,47.94,79000.96,0.01,0.00712,1e-05,0.96787]
[1777847094911,47.94,79007.25,0.01,0.00718,1e-05,0.97432]
[1777847099946,47.94,79008.56,0.01,0.00719,1e-05,0.97567]
[1777847104981,47.94,79008.54,0.01,0.00719,1e-05,0.97565]
[1777847110017,47.94,79010.25,0.01,0.0072,1e-05,0.97742]
[1777847113037,47.94,78983.4,0.01,0.00698,1e-05,0.95002]
[1777847118075,47.94,78971.67,0.01,0.00688,1e-05,0.93826]
[1777847123109,47.94,78973.05,0.01,0.00689,1e-05,0.93963]
[1777847128144,47.94,78976.59,0.01,0.00692,1e-05,0.94318]
[1777847133179,47.94,78975.52,0.01,0.0069,1e-05,0.94044]
[1777847138213,47.94,78969.88,0.01,0.00685,1e-05,0.93481]
[1777847143249,47.94,78966.04,0.01,0.00682,1e-05,0.931]
[1777847146466,47.94,78979.78,0.01,0.00693,1e-05,0.94471]
[1777847152315,47.94,78982.68,0.01,0.00696,1e-05,0.94762]
[1777847157349,47.94,78985.3,0.01,0.00698,1e-05,0.95026]
[1777847162384,47.94,78998.24,0.01,0.00709,1e-05,0.96339]
[1777847167419,47.94,78995.95,0.01,0.00707,1e-05,0.96105]
[1777847172454,47.94,78997.74,0.01,0.00708,1e-05,0.96288]
[1777847177488,47.94,79005.49,0.01,0.00715,1e-05,0.97081]
[1777847182523,47.94,79001.86,0.01,0.00712,1e-05,0.96709]
[1777847187559,47.94,79005.18,0.01,0.00715,1e-05,0.97049]
[1777847190580,47.94,79018.32,0.01,0.00726,1e-05,0.98405]
[1777847195615,47.94,79022.87,0.01,0.00728,1e-05,0.98706]
[1777847200655,47.94,79019.5,0.01,0.00726,1e-05,0.98356]
[1777847205689,47.94,79020.65,0.01,0.00727,1e-05,0.98475]
[1777847210741,47.94,79026.82,0.01,0.00732,1e-05,0.99118]
[1777847215776,47.94,79028.01,0.01,0.00733,1e-05,0.99242]
[1777847220812,47.94,79031.93,0.01,0.00736,1e-05,0.99653]
[1777847225847,47.94,79038.25,0.01,0.00742,1e-05,1.00318]
[1777847230881,47.94,79042.94,0.01,0.00746,1e-05,1.00814]
[1777847235921,47.94,79044.75,0.01,0.00747,1e-05,1.01006]
[1777847240956,47.94,79051.5,0.01,0.00753,1e-05,1.01724]
[1777847245990,47.94,79061.92,0.01,0.00763,1e-05,1.02841]
[1777847251025,47.94,79062.96,0.01,0.00762,1e-05,1.02775]
[1777847256064,47.94,79062.77,0.01,0.00762,1e-05,1.02755]
[1777847261097,47.94,79051.61,0.01,0.00752,1e-05,1.01559]
[1777847266131,47.94,79052.68,0.01,0.00753,1e-05,1.01674]
[1777847271167,47.94,79051.24,0.01,0.00752,1e-05,1.0152]
[1777847276205,47.94,79060.46,0.01,0.0076,1e-05,1.02506]
[1777847281238,47.94,79073.22,0.01,0.00772,1e-05,1.03885]
[1777847282254,47.94,79061.63,0.01,0.00761,1e-05,1.02632]
[1777847286273,47.94,79047.18,0.01,0.00748,1e-05,1.01088]
[1777847290301,47.94,79033.28,0.01,0.00736,1e-05,0.99621]
[1777847295335,47.94,79036.14,0.01,0.00739,1e-05,0.99921]
[1777847300370,47.94,79034.6,0.01,0.00737,1e-05,0.99759]
[1777847305407,47.94,79031.02,0.01,0.00734,1e-05,0.99384]
[1777847309434,47.94,79046.37,0.01,0.00748,1e-05,1.01002]
[1777847314472,47.94,79044.75,0.01,0.00745,1e-05,1.00655]
[1777847317684,47.94,79061.3,0.01,0.0076,1e-05,1.02419]
[1777847322526,47.94,79049.49,0.01,0.00749,1e-05,1.01158]
[1777847327753,47.94,79047.75,0.01,0.00748,1e-05,1.00973]
[1777847333603,47.94,79044.79,0.01,0.00745,1e-05,1.00659]
[1777847338638,47.94,79045.35,0.01,0.00745,1e-05,1.00719]
[1777847343680,47.94,79044.73,0.01,0.00745,1e-05,1.00653]
[1777847348715,47.94,79047.11,0.01,0.00747,1e-05,1.00905]
[1777847353750,47.94,79047.36,0.01,0.00747,1e-05,1.00932]
[1777847358784,47.94,79045.6,0.01,0.00746,1e-05,1.00745]
[1777847363820,47.94,79045.2,0.01,0.00745,1e-05,1.00703]
[1777847368855,47.94,79046.04,0.01,0.00746,1e-05,1.00792]
[1777847373891,47.94,79046.18,0.01,0.00745,1e-05,1.00631]
[1777847378926,47.94,79064.05,0.01,0.00761,1e-05,1.02537]
[1777847383961,47.94,79063.71,0.01,0.0076,1e-05,1.02501]
[1777847388996,47.94,79065.32,0.01,0.00762,1e-05,1.02674]
[1777847394031,47.94,79063.31,0.01,0.0076,1e-05,1.02458]
[1777847399066,47.94,79067.9,0.01,0.00764,1e-05,1.02952]
[1777847404101,47.94,79076.78,0.01,0.00772,1e-05,1.03913]
[1777847407122,47.94,79088.88,0.01,0.00783,1e-05,1.05235]
[1777847410145,47.94,79075.09,0.01,0.00771,1e-05,1.03729]
[1777847413175,47.94,79091.0,0.01,0.00785,1e-05,1.05468]
[1777847414174,47.94,79106.08,0.01,0.00799,1e-05,1.07137]
[1777847419209,47.94,79099.2,0.01,0.00793,1e-05,1.06373]
[1777847424246,47.94,79108.33,0.01,0.00801,1e-05,1.07388]
[1777847429283,47.94,79107.22,0.01,0.008,1e-05,1.07264]
[1777847434316,47.94,79110.1,0.01,0.00802,1e-05,1.07402]
[1777847437338,47.94,79098.25,0.01,0.00791,1e-05,1.06085]
[1777847442393,47.94,79094.52,0.01,0.00787,1e-05,1.05674]
[1777847443401,47.94,79080.91,0.01,0.00775,1e-05,1.04183]
[1777847448601,47.94,79072.57,0.01,0.00767,1e-05,1.03278]
[1777847454478,47.94,79063.1,0.01,0.00759,1e-05,1.02258]
[1777847459513,47.94,79061.54,0.01,0.00757,1e-05,1.0209]
[1777847464548,47.94,79059.86,0.01,0.00756,1e-05,1.01911]
[1777847469584,47.94,79061.73,0.01,0.00757,1e-05,1.02111]
[1777847474619,47.94,79057.37,0.01,0.00754,1e-05,1.01645]
[1777847479653,47.94,79057.7,0.01,0.00754,1e-05,1.0168]
[1777847484688,47.94,79057.43,0.01,0.00754,1e-05,1.01651]
[1777847488882,47.94,79041.18,0.01,0.00739,1e-05,0.99929]
[1777847498952,47.94,79037.58,0.01,0.00735,1e-05,0.99376]
[1777847504831,47.94,79036.94,0.01,0.00734,1e-05,0.99309]
[1777847509867,47.94,79037.96,0.01,0.00735,1e-05,0.99416]
[1777847514901,47.94,79039.97,0.01,0.00737,1e-05,0.99627]
[1777847519935,47.94,79039.19,0.01,0.00736,1e-05,0.99545]
[1777847524971,47.94,79035.54,0.01,0.00733,1e-05,0.99163]
[1777847527992,47.94,79022.29,0.01,0.00722,1e-05,0.97785]
[1777847533036,47.94,79006.77,0.01,0.00709,1e-05,0.96191]
[1777847535047,47.94,78993.3,0.01,0.00697,1e-05,0.94825]
[1777847540081,47.94,78986.63,0.01,0.00692,1e-05,0.94155]
[1777847545118,47.94,78984.84,0.01,0.0069,1e-05,0.93975]
[1777847547131,47.94,79001.09,0.01,0.00704,1e-05,0.95613]
[1777847552167,47.94,79014.97,0.01,0.00714,1e-05,0.9686]
[1777847557203,47.94,79015.71,0.01,0.00715,1e-05,0.96936]
[1777847562242,47.94,79015.44,0.01,0.00715,1e-05,0.96908]
[1777847566266,47.94,79034.06,0.01,0.00731,1e-05,0.98835]
[1777847571301,47.94,79039.79,0.01,0.00736,1e-05,0.99434]
[1777847576336,47.94,79045.97,0.01,0.00741,1e-05,1.00084]
[1777847581371,47.94,79039.63,0.01,0.00735,1e-05,0.99417]
[1777847586406,47.94,79038.92,0.01,0.00735,1e-05,0.99343]
[1777847591441,47.94,79043.3,0.01,0.00739,1e-05,0.99803]
[1777847598496,47.94,79044.22,0.01,0.00739,1e-05,0.999]
[1777847599662,47.94,79064.55,0.01,0.00757,1e-05,1.02058]
[1777847606546,47.94,79070.49,0.01,0.00763,1e-05,1.02696]
[1777847611583,47.94,79074.72,0.01,0.00765,1e-05,1.02974]
[1777847616617,47.94,79086.54,0.01,0.00776,1e-05,1.04257]
[1777847621652,47.94,79092.73,0.01,0.00782,1e-05,1.04933]
[1777847626686,47.94,79095.1,0.01,0.00784,1e-05,1.05193]
[1777847632729,47.94,79096.39,0.01,0.00785,1e-05,1.05335]
[1777847637764,47.94,79102.22,0.01,0.0079,1e-05,1.05978]
[1777847642800,47.94,79115.28,0.01,0.00803,1e-05,1.07429]
[1777847647836,47.94,79113.69,0.01,0.00801,1e-05,1.07252]
[1777847650012,47.94,79126.78,0.01,0.00813,1e-05,1.08721]
[1777847653891,47.94,79160.5,0.01,0.00846,1e-05,1.12581]
[1777847658920,47.94,79166.72,0.01,0.00852,1e-05,1.13305]
[1777847663954,47.94,79173.21,0.01,0.00858,1e-05,1.14065]
[1777847668989,47.94,79173.01,0.01,0.00858,1e-05,1.14042]
[1777847674032,47.94,79170.12,0.01,0.00854,1e-05,1.13512]
[1777847679066,47.94,79175.29,0.01,0.00859,1e-05,1.14117]
[1777847684100,47.94,79185.92,0.01,0.0087,1e-05,1.15371]
[1777847689134,47.94,79184.51,0.01,0.00868,1e-05,1.15204]
[1777847694170,47.94,79187.31,0.01,0.00871,1e-05,1.15536]
[1777847699206,47.94,79182.92,0.01,0.00867,1e-05,1.15016]
[1777847704244,47.94,79182.02,0.01,0.00866,1e-05,1.1491]
[1777847709279,47.94,79174.8,0.01,0.00859,1e-05,1.1406]
[1777847714313,47.94,79155.88,0.01,0.0084,1e-05,1.11856]
[1777847719349,47.94,79149.37,0.01,0.00834,1e-05,1.11106]
[1777847724385,47.94,79156.51,0.01,0.00841,1e-05,1.11929]
[1777847729419,47.94,79162.23,0.01,0.00846,1e-05,1.12592]
[1777847735019,47.94,79163.52,0.01,0.00846,1e-05,1.12552]
[1777847740676,47.94,79154.75,0.01,0.00838,1e-05,1.11537]
[1777847746540,47.94,79149.71,0.01,0.00833,1e-05,1.10957]
[1777847751575,47.94,79150.5,0.01,0.00833,1e-05,1.11048]
[1777847756610,47.94,79149.09,0.01,0.00832,1e-05,1.10886]
[1777847761644,47.94,79144.79,0.01,0.00828,1e-05,1.10393]
[1777847767687,47.94,79137.81,0.01,0.00821,1e-05,1.09598]
[1777847772729,47.94,79129.8,0.01,0.00814,1e-05,1.08691]
[1777847777758,47.94,79141.72,0.01,0.00825,1e-05,1.10043]
[1777847783799,47.94,79141.54,0.01,0.00825,1e-05,1.10022]
[1777847787827,47.94,79129.22,0.01,0.00813,1e-05,1.08625]
[1777847791030,47.94,79120.24,0.01,0.00803,1e-05,1.07432]
[1777847796889,47.94,79113.33,0.01,0.00797,1e-05,1.06661]
[1777847801925,47.94,79112.61,0.01,0.00796,1e-05,1.06581]
[1777847806961,47.94,79104.21,0.01,0.00788,1e-05,1.05651]
[1777847811995,47.94,79113.62,0.01,0.00797,1e-05,1.06694]
[1777847817032,47.94,79113.02,0.01,0.00796,1e-05,1.06627]
[1777847821250,47.94,79098.54,0.01,0.00783,1e-05,1.05028]
[1777847826341,47.94,79086.59,0.01,0.00772,1e-05,1.03723]
[1777847832136,47.94,79085.23,0.01,0.00771,1e-05,1.03575]
[1777847837171,47.94,79085.13,0.01,0.00771,1e-05,1.03564]
[1777847842206,47.94,79091.17,0.01,0.00776,1e-05,1.04221]
[1777847847241,47.94,79093.28,0.01,0.00778,1e-05,1.04451]
[1777847852276,47.94,79102.78,0.01,0.00786,1e-05,1.05312]
[1777847857311,47.94,79106.87,0.01,0.00789,1e-05,1.05763]
[1777847862346,47.94,79111.54,0.01,0.00794,1e-05,1.0628]
[1777847867380,47.94,79110.37,0.01,0.00793,1e-05,1.0615]
[1777847872418,47.94,79109.71,0.01,0.00792,1e-05,1.06077]
[1777847877454,47.94,79108.59,0.01,0.00791,1e-05,1.05953]
[1777847882488,47.94,79123.11,0.01,0.00805,1e-05,1.07569]
[1777847887523,47.94,79126.82,0.01,0.00808,1e-05,1.07985]
[1777847892558,47.94,79126.99,0.01,0.00808,1e-05,1.08004]
[1777847897592,47.94,79124.01,0.01,0.00805,1e-05,1.07669]
[1777847902633,47.94,79122.02,0.01,0.00803,1e-05,1.07447]
[1777847907664,47.94,79119.19,0.01,0.00801,1e-05,1.0713]
[1777847909678,47.94,79106.56,0.01,0.00789,1e-05,1.05729]
[1777847914716,47.94,79117.25,0.01,0.00798,1e-05,1.06731]
[1777847919748,47.94,79115.91,0.01,0.00796,1e-05,1.06582]
[1777847924784,47.94,79115.37,0.01,0.00796,1e-05,1.06522]
[1777847929818,47.94,79124.23,0.01,0.00804,1e-05,1.0751]
[1777847934853,47.94,79124.28,0.01,0.00804,1e-05,1.07515]
[1777847939889,47.94,79136.87,0.01,0.00816,1e-05,1.08932]
[1777847944922,47.94,79135.79,0.01,0.00815,1e-05,1.0881]
[1777847949959,47.94,79134.08,0.01,0.00814,1e-05,1.08617]
[1777847955630,47.94,79133.44,0.01,0.00813,1e-05,1.08544]
[1777847966073,47.94,79129.36,0.01,0.00809,1e-05,1.08085]
[1777847971108,47.94,79129.26,0.01,0.00808,1e-05,1.07889]
[1777847976143,47.94,79123.52,0.01,0.00802,1e-05,1.07246]
[1777847981177,47.94,79125.68,0.01,0.00804,1e-05,1.07487]
[1777847986214,47.94,79128.58,0.01,0.00807,1e-05,1.07812]
[1777847991249,47.94,79129.81,0.01,0.00808,1e-05,1.0795]
[1777847998302,47.94,79130.1,0.01,0.00808,1e-05,1.07983]
[1777848000311,47.94,79148.13,0.01,0.00826,1e-05,1.10024]
[1777848004344,47.94,79159.83,0.01,0.00837,1e-05,1.11366]
[1777848008369,47.94,79171.64,0.01,0.00849,1e-05,1.12734]
[1777848013403,47.94,79176.82,0.01,0.00854,1e-05,1.13338]
[1777848018439,47.94,79173.17,0.01,0.0085,1e-05,1.12912]
[1777848023474,47.94,79172.69,0.01,0.0085,1e-05,1.12856]
[1777848028509,47.94,79173.54,0.01,0.0085,1e-05,1.12955]
[1777848033545,47.94,79182.42,0.01,0.00858,1e-05,1.13802]
[1777848038580,47.94,79182.87,0.01,0.00858,1e-05,1.13854]
[1777848043615,47.94,79184.51,0.01,0.0086,1e-05,1.14047]
[1777848048651,47.94,79182.93,0.01,0.00858,1e-05,1.13861]
[1777848051679,47.94,79197.94,0.01,0.00873,1e-05,1.15634]
[1777848056712,47.94,79198.11,0.01,0.00874,1e-05,1.15654]
[1777848061749,47.94,79191.31,0.01,0.00867,1e-05,1.14848]
[1777848065775,47.94,79177.96,0.01,0.00853,1e-05,1.13279]
[1777848070814,47.94,79178.1,0.01,0.00854,1e-05,1.13296]
[1777848075846,47.94,79182.4,0.01,0.00858,1e-05,1.13799]
[1777848080881,47.94,79174.61,0.01,0.0085,1e-05,1.12888]
[1777848085916,47.94,79173.06,0.01,0.00849,1e-05,1.12708]
[1777848090951,47.94,79174.78,0.01,0.0085,1e-05,1.12908]
[1777848095987,47.94,79174.86,0.01,0.00849,1e-05,1.12727]
[1777848102034,47.94,79175.3,0.01,0.00849,1e-05,1.12778]
[1777848107064,47.94,79174.65,0.01,0.00849,1e-05,1.12702]
[1777848111640,47.94,79190.25,0.01,0.00864,1e-05,1.1453]
[1777848117134,47.94,79199.32,0.01,0.00873,1e-05,1.15604]
[1777848122169,47.94,79204.73,0.01,0.00879,1e-05,1.16248]
[1777848127204,47.94,79204.35,0.01,0.00878,1e-05,1.16203]
[1777848132313,47.94,79206.83,0.01,0.00881,1e-05,1.16499]
[1777848139291,47.94,79199.93,0.01,0.00874,1e-05,1.15676]
[1777848144326,47.94,79199.16,0.01,0.00873,1e-05,1.15585]
[1777848149361,47.94,79208.31,0.01,0.00882,1e-05,1.16676]
[1777848153567,47.94,79226.39,0.01,0.009,1e-05,1.18659]
[1777848156425,47.94,79241.92,0.01,0.00916,1e-05,1.20557]
[1777848161463,47.94,79241.64,0.01,0.00916,1e-05,1.20522]
[1777848166504,47.94,79241.39,0.01,0.00915,1e-05,1.20492]
[1777848171540,47.94,79238.46,0.01,0.00912,1e-05,1.20132]
[1777848175566,47.94,79252.96,0.01,0.00928,1e-05,1.21921]
[1777848177586,47.94,79264.91,0.01,0.0094,1e-05,1.23411]
[1777848178590,47.94,79280.09,0.01,0.00957,1e-05,1.25326]
[1777848179598,47.94,79297.07,0.01,0.00976,1e-05,1.27496]
[1777848184629,47.94,79296.58,0.01,0.00975,1e-05,1.27433]
[1777848189667,47.94,79291.0,0.01,0.00969,1e-05,1.26717]
[1777848193868,47.94,79279.17,0.01,0.00956,1e-05,1.25209]
[1777848196714,47.94,79264.48,0.01,0.0094,1e-05,1.23357]
[1777848199735,47.94,79249.15,0.01,0.00924,1e-05,1.21449]
[1777848204770,47.94,79243.52,0.01,0.00918,1e-05,1.20754]
[1777848209805,47.94,79248.96,0.01,0.00923,1e-05,1.21425]
[1777848214840,47.94,79253.4,0.01,0.00927,1e-05,1.21774]
[1777848217861,47.94,79267.13,0.01,0.00941,1e-05,1.23486]
[1777848222900,47.94,79269.39,0.01,0.00944,1e-05,1.2377]
[1777848224910,47.94,79257.3,0.01,0.00931,1e-05,1.22258]
[1777848229947,47.94,79251.74,0.01,0.00925,1e-05,1.21568]
[1777848234981,47.94,79248.78,0.01,0.00922,1e-05,1.21202]
[1777848240021,47.94,79247.86,0.01,0.00921,1e-05,1.21088]
[1777848245064,47.94,79239.97,0.01,0.00912,1e-05,1.20117]
[1777848247069,47.94,79251.8,0.01,0.00925,1e-05,1.21575]
[1777848249082,47.94,79266.77,0.01,0.00941,1e-05,1.23441]
[1777848254308,47.94,79281.66,0.01,0.00957,1e-05,1.25319]
[1777848260160,47.94,79289.62,0.01,0.00966,1e-05,1.26333]
[1777848265197,47.94,79283.32,0.01,0.00959,1e-05,1.2553]
[1777848270231,47.94,79291.94,0.01,0.00968,1e-05,1.2663]
[1777848275267,47.94,79294.42,0.01,0.0097,1e-05,1.2674]
[1777848280303,47.94,79295.0,0.01,0.0097,1e-05,1.26814]
[1777848285338,47.94,79292.7,0.01,0.00968,1e-05,1.2652]
[1777848289365,47.94,79275.51,0.01,0.00949,1e-05,1.24336]
[1777848294589,47.94,79267.92,0.01,0.00941,1e-05,1.23381]
[1777848300443,47.94,79269.85,0.01,0.00943,1e-05,1.23623]
[1777848305479,47.94,79276.74,0.01,0.0095,1e-05,1.24491]
[1777848310513,47.94,79279.13,0.01,0.00953,1e-05,1.24793]
[1777848315548,47.94,79274.44,0.01,0.00948,1e-05,1.24201]
[1777848320584,47.94,79275.01,0.01,0.00948,1e-05,1.24273]
[1777848324799,47.94,79286.93,0.01,0.00961,1e-05,1.25783]
[1777848328639,47.94,79299.07,0.01,0.00975,1e-05,1.27337]
[1777848333674,47.94,79300.24,0.01,0.00975,1e-05,1.27279]
[1777848338710,47.94,79304.06,0.01,0.00979,1e-05,1.27771]
[1777848343744,47.94,79292.61,0.01,0.00966,1e-05,1.26301]
[1777848348779,47.94,79290.85,0.01,0.00964,1e-05,1.26076]
[1777848353815,47.94,79288.74,0.01,0.00962,1e-05,1.25807]
[1777848359856,47.94,79287.58,0.01,0.00961,1e-05,1.2566]
[1777848363885,47.94,79302.09,0.01,0.00977,1e-05,1.27517]
[1777848368922,47.94,79296.77,0.01,0.00971,1e-05,1.26834]
[1777848373960,47.94,79307.38,0.01,0.00983,1e-05,1.282]
[1777848377989,47.94,79327.27,0.01,0.01005,1e-05,1.30793]
[1777848383025,47.94,79332.68,0.01,0.01011,1e-05,1.31506]
[1777848388060,47.94,79332.96,0.01,0.01012,1e-05,1.31543]
[1777848393095,47.94,79330.75,0.01,0.01007,1e-05,1.31039]
[1777848398130,47.94,79341.78,0.01,0.0102,1e-05,1.32498]
[1777848403165,47.94,79350.97,0.01,0.01031,1e-05,1.33723]
[1777848408204,47.94,79371.26,0.01,0.01055,1e-05,1.36461]
[1777848413237,47.94,79368.71,0.01,0.01052,1e-05,1.36115]
[1777848417265,47.94,79353.78,0.01,0.01034,1e-05,1.341]
[1777848421295,47.94,79341.41,0.01,0.0102,1e-05,1.32449]
[1777848426329,47.94,79344.03,0.01,0.01023,1e-05,1.32797]
[1777848427339,47.94,79327.65,0.01,0.01004,1e-05,1.30631]
[1777848431363,47.94,79315.1,0.01,0.0099,1e-05,1.28991]
[1777848436399,47.94,79317.61,0.01,0.00992,1e-05,1.29318]
[1777848441434,47.94,79318.44,0.01,0.00993,1e-05,1.29426]
[1777848445648,47.94,79334.44,0.01,0.01012,1e-05,1.31525]
[1777848451504,47.94,79333.41,0.01,0.01009,1e-05,1.31176]
[1777848456540,47.94,79333.36,0.01,0.01009,1e-05,1.3117]
[1777848461575,47.94,79342.62,0.01,0.01019,1e-05,1.32395]
[1777848464596,47.94,79328.97,0.01,0.01004,1e-05,1.30592]
[1777848469630,47.94,79321.85,0.01,0.00996,1e-05,1.2966]
[1777848474666,47.94,79329.33,0.01,0.01004,1e-05,1.3064]
[1777848479702,47.94,79331.7,0.01,0.01007,1e-05,1.30951]
[1777848482945,47.94,79347.64,0.01,0.01025,1e-05,1.33063]
[1777848485928,47.94,79364.82,0.01,0.01045,1e-05,1.3537]
[1777848491786,47.94,79370.61,0.01,0.01052,1e-05,1.36154]
[1777848496825,47.94,79362.55,0.01,0.01043,1e-05,1.35063]
[1777848501857,47.94,79369.77,0.01,0.01051,1e-05,1.3604]
[1777848506891,47.94,79365.08,0.01,0.01046,1e-05,1.35405]
[1777848510918,47.94,79352.13,0.01,0.01031,1e-05,1.33663]
[1777848516250,47.94,79346.59,0.01,0.01022,1e-05,1.32708]
[1777848521328,47.94,79348.0,0.01,0.01024,1e-05,1.32896]
[1777848527030,47.94,79352.64,0.01,0.0103,1e-05,1.33515]
[1777848532065,47.94,79344.71,0.01,0.0102,1e-05,1.32458]
[1777848537100,47.94,79341.3,0.01,0.01016,1e-05,1.32006]
[1777848540121,47.94,79329.26,0.01,0.01003,1e-05,1.30418]
[1777848545158,47.94,79331.44,0.01,0.01005,1e-05,1.30705]
[1777848550193,47.94,79330.82,0.01,0.01004,1e-05,1.30623]
[1777848555228,47.94,79324.7,0.01,0.00997,1e-05,1.29821]
[1777848560263,47.94,79310.74,0.01,0.00982,1e-05,1.28006]
[1777848565315,47.94,79306.17,0.01,0.00976,1e-05,1.27417]
[1777848570333,47.94,79316.54,0.01,0.00988,1e-05,1.28758]
[1777848575368,47.94,79319.62,0.01,0.0099,1e-05,1.28948]
[1777848580403,47.94,79320.08,0.01,0.00991,1e-05,1.29007]
[1777848583987,47.94,79333.51,0.01,0.01006,1e-05,1.30764]
[1777848589466,47.94,79335.54,0.01,0.01008,1e-05,1.31031]
[1777848594501,47.94,79337.13,0.01,0.0101,1e-05,1.31241]
[1777848599535,47.94,79338.36,0.01,0.01011,1e-05,1.31403]
[1777848604552,47.94,79328.03,0.01,0.01,1e-05,1.30045]
[1777848606773,47.94,79305.46,0.01,0.00974,1e-05,1.27117]
[1777848609606,47.94,79287.71,0.01,0.00955,1e-05,1.24852]
[1777848614641,47.94,79290.59,0.01,0.00958,1e-05,1.25217]
[1777848619676,47.94,79297.52,0.01,0.00965,1e-05,1.26099]
[1777848624711,47.94,79298.63,0.01,0.00967,1e-05,1.26241]
[1777848629747,47.94,79297.52,0.01,0.00965,1e-05,1.26099]
[1777848634783,47.94,79301.31,0.01,0.00968,1e-05,1.26376]
[1777848639818,47.94,79295.74,0.01,0.00962,1e-05,1.25665]
[1777848644857,47.94,79305.76,0.01,0.00973,1e-05,1.26947]
[1777848649889,47.94,79307.0,0.01,0.00974,1e-05,1.27106]
[1777848654925,47.94,79308.13,0.01,0.00976,1e-05,1.27252]
[1777848659960,47.94,79313.9,0.01,0.00982,1e-05,1.27996]
[1777848664994,47.94,79311.12,0.01,0.00979,1e-05,1.27637]
[1777848670034,47.94,79297.38,0.01,0.00964,1e-05,1.25874]
[1777848675068,47.94,79296.6,0.01,0.00963,1e-05,1.25775]
[1777848676075,47.94,79282.45,0.01,0.00947,1e-05,1.23982]
[1777848677276,47.94,79266.35,0.01,0.0093,1e-05,1.21966]
[1777848683125,47.94,79256.73,0.01,0.0092,1e-05,1.20775]
[1777848688163,47.94,79250.27,0.01,0.00913,1e-05,1.1998]
[1777848693195,47.94,79248.91,0.01,0.0091,1e-05,1.19613]
[1777848698231,47.94,79248.42,0.01,0.00909,1e-05,1.19553]
[1777848703265,47.94,79245.46,0.01,0.00906,1e-05,1.19192]
[1777848707486,47.94,79225.9,0.01,0.00886,1e-05,1.16824]
[1777848711326,47.94,79208.01,0.01,0.00868,1e-05,1.14691]
[1777848716364,47.94,79212.21,0.01,0.00872,1e-05,1.15189]
[1777848718381,47.94,79224.19,0.01,0.00884,1e-05,1.16618]
[1777848723413,47.94,79223.28,0.01,0.00883,1e-05,1.16509]
[1777848725427,47.94,79209.71,0.01,0.0087,1e-05,1.14893]
[1777848729454,47.94,79197.61,0.01,0.00857,1e-05,1.13467]
[1777848734490,47.94,79193.71,0.01,0.00854,1e-05,1.1301]
[1777848737512,47.94,79180.68,0.01,0.00841,1e-05,1.11495]
[1777848742546,47.94,79174.02,0.01,0.00834,1e-05,1.10728]
[1777848744560,47.94,79186.12,0.01,0.00846,1e-05,1.12126]
[1777848749595,47.94,79187.97,0.01,0.00848,1e-05,1.12341]
[1777848754648,47.94,79181.92,0.01,0.00841,1e-05,1.11448]
[1777848759679,47.94,79177.65,0.01,0.00836,1e-05,1.10956]
[1777848764713,47.94,79175.62,0.01,0.00834,1e-05,1.10722]
[1777848769748,47.94,79175.71,0.01,0.00834,1e-05,1.10733]
[1777848774783,47.94,79184.92,0.01,0.00843,1e-05,1.11796]
[1777848779818,47.94,79178.27,0.01,0.00837,1e-05,1.11027]
[1777848784853,47.94,79176.85,0.01,0.00836,1e-05,1.10864]
[1777848789888,47.94,79177.35,0.01,0.00836,1e-05,1.10921]
[1777848794923,47.94,79177.42,0.01,0.00836,1e-05,1.10929]
[1777848799960,47.94,79164.74,0.01,0.00824,1e-05,1.09477]
[1777848804994,47.94,79172.28,0.01,0.00831,1e-05,1.10339]
[1777848810030,47.94,79176.55,0.01,0.00835,1e-05,1.10829]
[1777848815067,47.94,79191.88,0.01,0.00849,1e-05,1.12413]
[1777848820101,47.94,79192.67,0.01,0.0085,1e-05,1.12505]
[1777848825136,47.94,79194.64,0.01,0.00852,1e-05,1.12734]
[1777848830173,47.94,79195.4,0.01,0.00852,1e-05,1.12823]
[1777848835209,47.94,79203.83,0.01,0.00861,1e-05,1.13811]
[1777848840244,47.94,79203.99,0.01,0.00861,1e-05,1.1383]
[1777848845280,47.94,79206.03,0.01,0.00863,1e-05,1.1407]
[1777848850314,47.94,79215.38,0.01,0.00872,1e-05,1.15176]
[1777848853335,47.94,79193.25,0.01,0.0085,1e-05,1.12572]
[1777848858557,47.94,79187.31,0.01,0.00844,1e-05,1.11882]
[1777848865420,47.94,79188.43,0.01,0.00846,1e-05,1.12012]
[1777848867432,47.94,79169.45,0.01,0.00827,1e-05,1.09826]
[1777848872473,47.94,79166.8,0.01,0.00823,1e-05,1.09336]
[1777848877506,47.94,79160.66,0.01,0.00817,1e-05,1.08639]
[1777848882541,47.94,79164.05,0.01,0.0082,1e-05,1.09023]
[1777848887576,47.94,79165.4,0.01,0.00822,1e-05,1.09177]
[1777848892602,47.94,79164.47,0.01,0.00821,1e-05,1.09071]
[1777848897657,47.94,79163.1,0.01,0.00819,1e-05,1.08915]
[1777848903689,47.94,79165.51,0.01,0.00822,1e-05,1.09189]
[1777848908726,47.94,79168.45,0.01,0.00825,1e-05,1.09524]
[1777848913759,47.94,79170.29,0.01,0.00826,1e-05,1.09734]
[1777848918987,47.94,79168.17,0.01,0.00824,1e-05,1.09492]
[1777848924835,47.94,79169.12,0.01,0.00825,1e-05,1.096]
[1777848929871,47.94,79173.72,0.01,0.0083,1e-05,1.10126]
[1777848934905,47.94,79171.59,0.01,0.00826,1e-05,1.09694]
[1777848941958,47.94,79172.9,0.01,0.00828,1e-05,1.09843]
[1777848944978,47.94,79160.33,0.01,0.00815,1e-05,1.08415]
[1777848951021,47.94,79161.55,0.01,0.00817,1e-05,1.08553]
[1777848956055,47.94,79163.53,0.01,0.00819,1e-05,1.08777]
[1777848962098,47.94,79166.07,0.01,0.00821,1e-05,1.09065]
[1777848967137,47.94,79165.35,0.01,0.0082,1e-05,1.08983]
[1777848972171,47.94,79164.12,0.01,0.00819,1e-05,1.08844]
[1777848977524,47.94,79169.85,0.01,0.00825,1e-05,1.09495]
[1777848983245,47.94,79181.64,0.01,0.00836,1e-05,1.10846]
[1777848987274,47.94,79166.9,0.01,0.00822,1e-05,1.09159]
[1777848992309,47.94,79167.92,0.01,0.00821,1e-05,1.09088]
[1777848997347,47.94,79172.03,0.01,0.00825,1e-05,1.09556]
[1777849003386,47.94,79176.66,0.01,0.0083,1e-05,1.10085]
[1777849008421,47.94,79178.2,0.01,0.00831,1e-05,1.10261]
[1777849017484,47.94,79178.66,0.01,0.00832,1e-05,1.10314]
[1777849022520,47.94,79175.66,0.01,0.00829,1e-05,1.0997]
[1777849027553,47.94,79184.54,0.01,0.00837,1e-05,1.1099]
[1777849032589,47.94,79192.95,0.01,0.00846,1e-05,1.11963]
[1777849037624,47.94,79190.86,0.01,0.00844,1e-05,1.11721]
[1777849042659,47.94,79185.64,0.01,0.00839,1e-05,1.11117]
[1777849047694,47.94,79185.23,0.01,0.00838,1e-05,1.1107]
[1777849052729,47.94,79182.88,0.01,0.00834,1e-05,1.10609]
[1777849057764,47.94,79183.77,0.01,0.00835,1e-05,1.10711]
[1777849062799,47.94,79187.46,0.01,0.00839,1e-05,1.11137]
[1777849067834,47.94,79187.04,0.01,0.00839,1e-05,1.11088]
[1777849072868,47.94,79181.65,0.01,0.00833,1e-05,1.10468]
[1777849077904,47.94,79180.3,0.01,0.00832,1e-05,1.10313]
[1777849082940,47.94,79188.29,0.01,0.0084,1e-05,1.11232]
[1777849088981,47.94,79191.52,0.01,0.00843,1e-05,1.11606]
[1777849094016,47.94,79191.62,0.01,0.00843,1e-05,1.11618]
[1777849099050,47.94,79187.72,0.01,0.00839,1e-05,1.11167]
[1777849104086,47.94,79184.9,0.01,0.00836,1e-05,1.10841]
[1777849109123,47.94,79175.23,0.01,0.00827,1e-05,1.09732]
[1777849111136,47.94,79166.32,0.01,0.00817,1e-05,1.08531]
[1777849116170,47.94,79165.02,0.01,0.00816,1e-05,1.08384]
[1777849121205,47.94,79176.1,0.01,0.00827,1e-05,1.09643]
[1777849126240,47.94,79179.3,0.01,0.0083,1e-05,1.10009]
[1777849131275,47.94,79182.58,0.01,0.00833,1e-05,1.10385]
[1777849136310,47.94,79184.06,0.01,0.00834,1e-05,1.10555]
[1777849142357,47.94,79183.17,0.01,0.00833,1e-05,1.10453]
[1777849147387,47.94,79184.73,0.01,0.00835,1e-05,1.10632]
[1777849152424,47.94,79182.9,0.01,0.00833,1e-05,1.10422]
[1777849157456,47.94,79187.57,0.01,0.00838,1e-05,1.10959]
[1777849162493,47.94,79189.73,0.01,0.0084,1e-05,1.11208]
[1777849166521,47.94,79177.48,0.01,0.00828,1e-05,1.09801]
[1777849171555,47.94,79181.7,0.01,0.00831,1e-05,1.10095]
[1777849177597,47.94,79176.2,0.01,0.00825,1e-05,1.09466]
[1777849182631,47.94,79173.32,0.01,0.00822,1e-05,1.09138]
[1777849187668,47.94,79170.36,0.01,0.0082,1e-05,1.08802]
[1777849193710,47.94,79166.11,0.01,0.00816,1e-05,1.0832]
[1777849198744,47.94,79163.12,0.01,0.00813,1e-05,1.07982]
[1777849203789,47.94,79156.01,0.01,0.00806,1e-05,1.07183]
[1777849205803,47.94,79169.88,0.01,0.00819,1e-05,1.08747]
[1777849211071,47.94,79153.64,0.01,0.00804,1e-05,1.06918]
[1777849216882,47.94,79153.12,0.01,0.00803,1e-05,1.0686]
[1777849221919,47.94,79154.28,0.01,0.00804,1e-05,1.06989]
[1777849226952,47.94,79152.79,0.01,0.00803,1e-05,1.06823]
[1777849231987,47.94,79152.38,0.01,0.00801,1e-05,1.06592]
[1777849237025,47.94,79145.08,0.01,0.00794,1e-05,1.0578]
[1777849242063,47.94,79148.32,0.01,0.00797,1e-05,1.06139]
[1777849247095,47.94,79148.09,0.01,0.00797,1e-05,1.06114]
[1777849252135,47.94,79150.54,0.01,0.00799,1e-05,1.06386]
[1777849254144,47.94,79132.11,0.01,0.00782,1e-05,1.04349]
[1777849259179,47.94,79135.3,0.01,0.00785,1e-05,1.04699]
[1777849264220,47.94,79136.55,0.01,0.00786,1e-05,1.04837]
[1777849269254,47.94,79138.04,0.01,0.00788,1e-05,1.05001]
[1777849274290,47.94,79135.48,0.01,0.00785,1e-05,1.04719]
[1777849279324,47.94,79139.66,0.01,0.00789,1e-05,1.0518]
[1777849283352,47.94,79153.96,0.01,0.00803,1e-05,1.06768]
[1777849288387,47.94,79157.11,0.01,0.00806,1e-05,1.07121]
[1777849293422,47.94,79150.13,0.01,0.00798,1e-05,1.06156]
[1777849298457,47.94,79149.57,0.01,0.00797,1e-05,1.06094]
[1777849303491,47.94,79169.75,0.01,0.00816,1e-05,1.08357]
[1777849308528,47.94,79169.55,0.01,0.00816,1e-05,1.08335]
[1777849313562,47.94,79166.29,0.01,0.00813,1e-05,1.07967]
[1777849318596,47.94,79165.64,0.01,0.00812,1e-05,1.07893]
[1777849323634,47.94,79169.21,0.01,0.00816,1e-05,1.08296]
[1777849328668,47.94,79173.97,0.01,0.0082,1e-05,1.08836]
[1777849333704,47.94,79176.39,0.01,0.00823,1e-05,1.09111]
[1777849336724,47.94,79191.19,0.01,0.00837,1e-05,1.10805]
[1777849341990,47.94,79194.61,0.01,0.0084,1e-05,1.112]
[1777849348809,47.94,79197.8,0.01,0.00844,1e-05,1.11569]
[1777849353845,47.94,79199.29,0.01,0.00844,1e-05,1.11551]
[1777849358879,47.94,79204.39,0.01,0.00849,1e-05,1.12143]
[1777849359886,47.94,79216.1,0.01,0.0086,1e-05,1.13513]
[1777849364924,47.94,79224.92,0.01,0.00869,1e-05,1.14553]
[1777849369961,47.94,79214.72,0.01,0.00859,1e-05,1.1335]
[1777849374995,47.94,79223.76,0.01,0.00868,1e-05,1.14416]
[1777849380037,47.94,79216.11,0.01,0.0086,1e-05,1.13514]
[1777849385073,47.94,79229.53,0.01,0.00874,1e-05,1.151]
[1777849390108,47.94,79238.4,0.01,0.00883,1e-05,1.16159]
[1777849395143,47.94,79235.25,0.01,0.0088,1e-05,1.15782]
[1777849400178,47.94,79227.93,0.01,0.00872,1e-05,1.1491]
[1777849405212,47.94,79226.94,0.01,0.00871,1e-05,1.14793]
[1777849409241,47.94,79239.27,0.01,0.00884,1e-05,1.16263]
[1777849414276,47.94,79243.6,0.01,0.00887,1e-05,1.16585]
[1777849419314,47.94,79247.39,0.01,0.00891,1e-05,1.17041]
[1777849424346,47.94,79249.13,0.01,0.00893,1e-05,1.17251]
[1777849429381,47.94,79248.87,0.01,0.00892,1e-05,1.1722]
[1777849434416,47.94,79253.26,0.01,0.00897,1e-05,1.17751]
[1777849437437,47.94,79277.95,0.01,0.00923,1e-05,1.20772]
[1777849440458,47.94,79289.43,0.01,0.00935,1e-05,1.22199]
[1777849445493,47.94,79282.29,0.01,0.00927,1e-05,1.2131]
[1777849450533,47.94,79276.67,0.01,0.00921,1e-05,1.20614]
[1777849454558,47.94,79259.45,0.01,0.00903,1e-05,1.18502]
[1777849459593,47.94,79250.8,0.01,0.00894,1e-05,1.17453]
[1777849462840,47.94,79236.14,0.01,0.00879,1e-05,1.15692]
[1777849468656,47.94,79237.08,0.01,0.0088,1e-05,1.15804]
[1777849473691,47.94,79242.05,0.01,0.00884,1e-05,1.16202]
[1777849478726,47.94,79248.66,0.01,0.00891,1e-05,1.16996]
[1777849482980,47.94,79237.15,0.01,0.00879,1e-05,1.15616]
[1777849488796,47.94,79236.79,0.01,0.00878,1e-05,1.15573]
[1777849493832,47.94,79243.81,0.01,0.00886,1e-05,1.16413]
[1777849498871,47.94,79240.55,0.01,0.00882,1e-05,1.16022]
[1777849503146,47.94,79225.94,0.01,0.00867,1e-05,1.14284]
[1777849508938,47.94,79225.74,0.01,0.00867,1e-05,1.14261]
[1777849513973,47.94,79234.3,0.01,0.00876,1e-05,1.15276]
[1777849519007,47.94,79233.7,0.01,0.00875,1e-05,1.15205]
[1777849524042,47.94,79230.06,0.01,0.00872,1e-05,1.14772]
[1777849530084,47.94,79231.25,0.01,0.00873,1e-05,1.14913]
[1777849535119,47.94,79230.83,0.01,0.00871,1e-05,1.14668]
[1777849540156,47.94,79209.3,0.01,0.00849,1e-05,1.12138]
[1777849545195,47.94,79206.41,0.01,0.00846,1e-05,1.11802]
[1777849550230,47.94,79216.18,0.01,0.00856,1e-05,1.12942]
[1777849555266,47.94,79217.93,0.01,0.00858,1e-05,1.13147]
[1777849560302,47.94,79221.23,0.01,0.00861,1e-05,1.13534]
[1777849565335,47.94,79225.55,0.01,0.00866,1e-05,1.14044]
[1777849570371,47.94,79232.61,0.01,0.00873,1e-05,1.14879]
[1777849575407,47.94,79236.66,0.01,0.00877,1e-05,1.15361]
[1777849581450,47.94,79235.69,0.01,0.00876,1e-05,1.15246]
[1777849586484,47.94,79236.7,0.01,0.00877,1e-05,1.15366]
[1777849591518,47.94,79233.72,0.01,0.00872,1e-05,1.14816]
[1777849593783,47.94,79220.92,0.01,0.00859,1e-05,1.13304]
[1777849600581,47.94,79220.65,0.01,0.00859,1e-05,1.13272]
[1777849605615,47.94,79220.35,0.01,0.00859,1e-05,1.13237]
[1777849610677,47.94,79221.81,0.01,0.0086,1e-05,1.13409]
[1777849615688,47.94,79211.07,0.01,0.0085,1e-05,1.12152]
[1777849620462,47.94,79193.21,0.01,0.00832,1e-05,1.10087]
[1777849625762,47.94,79166.91,0.01,0.00807,1e-05,1.07104]
[1777849629789,47.94,79124.56,0.01,0.00767,1e-05,1.02439]
[1777849634829,47.94,79116.14,0.01,0.0076,1e-05,1.01532]
[1777849639862,47.94,79104.12,0.01,0.00749,1e-05,1.00248]
[1777849644899,47.94,79104.8,0.01,0.0075,1e-05,1.0032]
[1777849649933,47.94,79114.33,0.01,0.00758,1e-05,1.01337]
[1777849654225,47.94,79147.54,0.01,0.00787,1e-05,1.04766]
[1777849656987,47.94,79164.94,0.01,0.00803,1e-05,1.06697]
[1777849662028,47.94,79169.02,0.01,0.00807,1e-05,1.07154]
[1777849667069,47.94,79170.63,0.01,0.00809,1e-05,1.07335]
[1777849672104,47.94,79169.71,0.01,0.00808,1e-05,1.07232]
[1777849677139,47.94,79170.06,0.01,0.00808,1e-05,1.07271]
[1777849682174,47.94,79168.66,0.01,0.00807,1e-05,1.07114]
[1777849687215,47.94,79170.62,0.01,0.00809,1e-05,1.07334]
[1777849692285,47.94,79169.47,0.01,0.00808,1e-05,1.07205]
[1777849697323,47.94,79161.73,0.01,0.008,1e-05,1.06339]
[1777849702357,47.94,79154.71,0.01,0.00794,1e-05,1.05558]
[1777849706384,47.94,79139.74,0.01,0.0078,1e-05,1.03909]
[1777849711419,47.94,79139.97,0.01,0.00779,1e-05,1.03752]
[1777849716454,47.94,79146.22,0.01,0.00785,1e-05,1.04437]
[1777849721496,47.94,79157.11,0.01,0.00795,1e-05,1.0564]
[1777849726532,47.94,79157.67,0.01,0.00795,1e-05,1.05702]
[1777849731588,47.94,79164.39,0.01,0.00802,1e-05,1.0645]
[1777849736620,47.94,79162.36,0.01,0.008,1e-05,1.06224]
[1777849741654,47.94,79166.52,0.01,0.00804,1e-05,1.06688]
[1777849746689,47.94,79156.31,0.01,0.00794,1e-05,1.05551]
[1777849752732,47.94,79155.11,0.01,0.00793,1e-05,1.05418]
[1777849757767,47.94,79152.71,0.01,0.00791,1e-05,1.05153]
[1777849762803,47.94,79142.29,0.01,0.00781,1e-05,1.04006]
[1777849767838,47.94,79136.82,0.01,0.00776,1e-05,1.03408]
[1777849772873,47.94,79128.95,0.01,0.00767,1e-05,1.02372]
[1777849777909,47.94,79124.77,0.01,0.00764,1e-05,1.01921]
[1777849782943,47.94,79126.29,0.01,0.00765,1e-05,1.02085]
[1777849787978,47.94,79126.05,0.01,0.00765,1e-05,1.02059]
[1777849793018,47.94,79126.47,0.01,0.00765,1e-05,1.02104]
[1777849798049,47.94,79126.11,0.01,0.00765,1e-05,1.02066]
[1777849803086,47.94,79125.48,0.01,0.00764,1e-05,1.01998]
[1777849808122,47.94,79128.9,0.01,0.00767,1e-05,1.02367]
[1777849813157,47.94,79122.43,0.01,0.00761,1e-05,1.01669]
[1777849818192,47.94,79118.58,0.01,0.00758,1e-05,1.01256]
[1777849823227,47.94,79118.21,0.01,0.00758,1e-05,1.01216]
[1777849828263,47.94,79119.88,0.01,0.00759,1e-05,1.01395]
[1777849833297,47.94,79120.44,0.01,0.00758,1e-05,1.01276]
[1777849838337,47.94,79118.47,0.01,0.00757,1e-05,1.01065]
[1777849843368,47.94,79110.0,0.01,0.00749,1e-05,1.00162]
[1777849848402,47.94,79106.21,0.01,0.00746,1e-05,0.9976]
[1777849853438,47.94,79104.5,0.01,0.00744,1e-05,0.99579]
[1777849858473,47.94,79103.72,0.01,0.00743,1e-05,0.99496]
[1777849863511,47.94,79114.37,0.01,0.00753,1e-05,1.00627]
[1777849868548,47.94,79116.11,0.01,0.00755,1e-05,1.00813]
[1777849873582,47.94,79117.8,0.01,0.00756,1e-05,1.00993]
[1777849878617,47.94,79111.22,0.01,0.0075,1e-05,1.00291]
[1777849883653,47.94,79104.28,0.01,0.00744,1e-05,0.99556]
[1777849886675,47.94,79087.53,0.01,0.00729,1e-05,0.97798]
[1777849891709,47.94,79094.24,0.01,0.00734,1e-05,0.98323]
[1777849896745,47.94,79098.66,0.01,0.00738,1e-05,0.98787]
[1777849901780,47.94,79097.09,0.01,0.00736,1e-05,0.98622]
[1777849906816,47.94,79089.77,0.01,0.0073,1e-05,0.97856]
[1777849911848,47.94,79088.08,0.01,0.00728,1e-05,0.9768]
[1777849916887,47.94,79084.01,0.01,0.00725,1e-05,0.97257]
[1777849921922,47.94,79085.1,0.01,0.00726,1e-05,0.9737]
[1777849926957,47.94,79084.44,0.01,0.00725,1e-05,0.97302]
[1777849931992,47.94,79084.42,0.01,0.00725,1e-05,0.973]
[1777849937027,47.94,79089.87,0.01,0.0073,1e-05,0.97867]
[1777849939042,47.94,79101.7,0.01,0.0074,1e-05,0.99107]
[1777849944077,47.94,79103.72,0.01,0.00742,1e-05,0.9932]
[1777849950118,47.94,79098.06,0.01,0.00737,1e-05,0.98724]
[1777849954146,47.94,79088.12,0.01,0.00727,1e-05,0.9751]
[1777849959181,47.94,79087.95,0.01,0.00727,1e-05,0.97492]
[1777849964217,47.94,79100.45,0.01,0.00738,1e-05,0.98799]
[1777849969253,47.94,79100.97,0.01,0.00738,1e-05,0.98853]
[1777849974286,47.94,79099.28,0.01,0.00737,1e-05,0.98676]
[1777849979323,47.94,79097.61,0.01,0.00736,1e-05,0.98501]
[1777849984357,47.94,79092.52,0.01,0.00731,1e-05,0.97968]
[1777849989391,47.94,79093.63,0.01,0.00732,1e-05,0.98084]
[1777849994426,47.94,79094.56,0.01,0.00733,1e-05,0.98181]
[1777849999462,47.94,79095.49,0.01,0.00734,1e-05,0.98279]
[1777850004497,47.94,79100.09,0.01,0.00738,1e-05,0.98761]
[1777850009533,47.94,79092.18,0.01,0.00731,1e-05,0.97933]
[1777850011547,47.94,79080.2,0.01,0.00719,1e-05,0.96516]
[1777850016770,47.94,79066.93,0.01,0.00708,1e-05,0.95156]
[1777850022624,47.94,79055.81,0.01,0.00698,1e-05,0.94028]
[1777850027661,47.94,79053.08,0.01,0.00696,1e-05,0.93753]
[1777850032694,47.94,79056.45,0.01,0.00699,1e-05,0.94093]
[1777850037729,47.94,79057.35,0.01,0.007,1e-05,0.94183]
[1777850042764,47.94,79061.59,0.01,0.00703,1e-05,0.94613]
[1777850047811,47.94,79066.27,0.01,0.00707,1e-05,0.95088]
[1777850052834,47.94,79069.77,0.01,0.0071,1e-05,0.95445]
[1777850058878,47.94,79075.44,0.01,0.00715,1e-05,0.96026]
[1777850063911,47.94,79077.72,0.01,0.00717,1e-05,0.9626]
[1777850068946,47.94,79080.39,0.01,0.00719,1e-05,0.96535]
[1777850073980,47.94,79087.08,0.01,0.00724,1e-05,0.97053]
[1777850079017,47.94,79089.01,0.01,0.00725,1e-05,0.97253]
[1777850084052,47.94,79088.34,0.01,0.00725,1e-05,0.97184]
[1777850089086,47.94,79085.32,0.01,0.00722,1e-05,0.96871]
[1777850094124,47.94,79089.21,0.01,0.00726,1e-05,0.97274]
[1777850100188,47.94,79090.44,0.01,0.00727,1e-05,0.97402]
[1777850105209,47.94,79090.39,0.01,0.00727,1e-05,0.97397]
[1777850110247,47.94,79088.78,0.01,0.00725,1e-05,0.97229]
[1777850114273,47.94,79076.8,0.01,0.00715,1e-05,0.95993]
[1777850116292,47.94,79049.74,0.01,0.00692,1e-05,0.93248]
[1777850121328,47.94,79045.51,0.01,0.00689,1e-05,0.92825]
[1777850126363,47.94,79044.12,0.01,0.00687,1e-05,0.92686]
[1777850131401,47.94,79044.92,0.01,0.00687,1e-05,0.92597]
[1777850136436,47.94,79037.98,0.01,0.00681,1e-05,0.91908]
[1777850141472,47.94,79021.7,0.01,0.00668,1e-05,0.90307]
[1777850146506,47.94,79014.63,0.01,0.00662,1e-05,0.89618]
[1777850151540,47.94,79006.67,0.01,0.00656,1e-05,0.88849]
[1777850156576,47.94,79006.8,0.01,0.00656,1e-05,0.88862]
[1777850161627,47.94,79022.62,0.01,0.00669,1e-05,0.90396]
[1777850166657,47.94,79023.46,0.01,0.00669,1e-05,0.90479]
[1777850171692,47.94,79022.49,0.01,0.00669,1e-05,0.90384]
[1777850176727,47.94,79024.01,0.01,0.0067,1e-05,0.90532]
[1777850181761,47.94,79019.7,0.01,0.00666,1e-05,0.90111]
[1777850186797,47.94,79011.99,0.01,0.0066,1e-05,0.89363]
[1777850191832,47.94,79014.73,0.01,0.00661,1e-05,0.89464]
[1777850196871,47.94,79017.62,0.01,0.00663,1e-05,0.89744]
[1777850201902,47.94,79026.76,0.01,0.00671,1e-05,0.90636]
[1777850206937,47.94,79034.37,0.01,0.00677,1e-05,0.91384]
[1777850209958,47.94,79050.07,0.01,0.0069,1e-05,0.92943]
[1777850212980,47.94,79029.15,0.01,0.00673,1e-05,0.9087]
[1777850218186,47.94,79001.51,0.01,0.00651,1e-05,0.8819]
[1777850224063,47.94,79002.59,0.01,0.00651,1e-05,0.88294]
[1777850231109,47.94,79005.09,0.01,0.00653,1e-05,0.88534]
[1777850236144,47.94,79006.9,0.01,0.00655,1e-05,0.88708]
[1777850241180,47.94,79008.94,0.01,0.00656,1e-05,0.88904]
[1777850246214,47.94,79014.08,0.01,0.00661,1e-05,0.89401]
[1777850251250,47.94,79014.95,0.01,0.0066,1e-05,0.89321]
[1777850256284,47.94,79019.67,0.01,0.00664,1e-05,0.89779]
[1777850261319,47.94,79025.63,0.01,0.00669,1e-05,0.90359]
[1777850266354,47.94,79018.37,0.01,0.00663,1e-05,0.89652]
[1777850271391,47.94,79007.56,0.01,0.00654,1e-05,0.88608]
[1777850277431,47.94,79007.5,0.01,0.00654,1e-05,0.88602]
[1777850282466,47.94,79007.19,0.01,0.00654,1e-05,0.88572]
[1777850287501,47.94,79004.38,0.01,0.00652,1e-05,0.88303]
[1777850292536,47.94,79006.36,0.01,0.00653,1e-05,0.88493]
[1777850297572,47.94,79009.12,0.01,0.00655,1e-05,0.88758]
[1777850302607,47.94,79011.45,0.01,0.00657,1e-05,0.88983]
[1777850307643,47.94,79011.77,0.01,0.00658,1e-05,0.89013]
[1777850312677,47.94,79007.43,0.01,0.00653,1e-05,0.88432]
[1777850317711,47.94,79007.22,0.01,0.00653,1e-05,0.88412]
[1777850322746,47.94,79000.4,0.01,0.00647,1e-05,0.8776]
[1777850327781,47.94,79006.74,0.01,0.00652,1e-05,0.88366]
[1777850332817,47.94,79004.82,0.01,0.00651,1e-05,0.88182]
[1777850337852,47.94,79003.5,0.01,0.0065,1e-05,0.88056]
[1777850342886,47.94,79002.93,0.01,0.00649,1e-05,0.88001]
[1777850347922,47.94,78998.35,0.01,0.00646,1e-05,0.87564]
[1777850352957,47.94,78998.46,0.01,0.00646,1e-05,0.87575]
[1777850357993,47.94,78998.43,0.01,0.00646,1e-05,0.87572]
[1777850363033,47.94,78998.04,0.01,0.00646,1e-05,0.87535]
[1777850368075,47.94,78999.04,0.01,0.00646,1e-05,0.8763]
[1777850373104,47.94,78998.69,0.01,0.00645,1e-05,0.87435]
[1777850378139,47.94,78996.83,0.01,0.00643,1e-05,0.87258]
[1777850384182,47.94,78987.43,0.01,0.00636,1e-05,0.86369]
[1777850389384,47.94,78987.47,0.01,0.00636,1e-05,0.86373]
[1777850395257,47.94,78989.16,0.01,0.00637,1e-05,0.86532]
[1777850400293,47.94,78989.54,0.01,0.00638,1e-05,0.86568]
[1777850405330,47.94,78988.19,0.01,0.00637,1e-05,0.86441]
[1777850410365,47.94,78986.99,0.01,0.00636,1e-05,0.86328]
[1777850415400,47.94,78988.07,0.01,0.00637,1e-05,0.86429]
[1777850420434,47.94,78987.47,0.01,0.00636,1e-05,0.86373]
[1777850425474,47.94,78988.92,0.01,0.00637,1e-05,0.86509]
[1777850431518,47.94,78985.99,0.01,0.00634,1e-05,0.86073]
[1777850433526,47.94,78956.73,0.01,0.00612,1e-05,0.83362]
[1777850438561,47.94,78955.74,0.01,0.00611,1e-05,0.83271]
[1777850443596,47.94,78946.96,0.01,0.00604,1e-05,0.82472]
[1777850448631,47.94,78940.65,0.01,0.006,1e-05,0.81902]
[1777850453666,47.94,78939.81,0.01,0.00599,1e-05,0.81827]
[1777850458703,47.94,78935.46,0.01,0.00596,1e-05,0.81436]
[1777850461729,47.94,78947.83,0.01,0.00605,1e-05,0.82551]
[1777850465755,47.94,78935.75,0.01,0.00596,1e-05,0.81462]
[1777850470817,47.94,78938.57,0.01,0.00598,1e-05,0.81715]
[1777850475821,47.94,78941.92,0.01,0.00601,1e-05,0.82017]
[1777850480855,47.94,78942.26,0.01,0.00601,1e-05,0.82047]
[1777850485893,47.94,78953.01,0.01,0.00609,1e-05,0.83022]
[1777850490098,47.94,78965.71,0.01,0.00618,1e-05,0.84186]
[1777850493948,47.94,78956.96,0.01,0.00611,1e-05,0.83227]
[1777850496969,47.94,78943.79,0.01,0.00601,1e-05,0.82031]
[1777850500170,47.94,78932.0,0.01,0.00592,1e-05,0.80973]
[1777850506032,47.94,78932.76,0.01,0.00593,1e-05,0.81041]
[1777850511068,47.94,78926.4,0.01,0.00588,1e-05,0.80474]
[1777850514089,47.94,78911.94,0.01,0.00578,1e-05,0.79198]
[1777850519124,47.94,78908.6,0.01,0.00575,1e-05,0.78906]
[1777850520308,47.94,78922.55,0.01,0.00585,1e-05,0.80133]
[1777850524159,47.94,78907.2,0.01,0.00574,1e-05,0.78784]
[1777850529193,47.94,78902.21,0.01,0.00571,1e-05,0.7835]
[1777850534227,47.94,78902.58,0.01,0.00571,1e-05,0.78382]
[1777850539266,47.94,78911.54,0.01,0.00578,1e-05,0.79163]
[1777850544299,47.94,78914.31,0.01,0.00579,1e-05,0.79406]
[1777850549332,47.94,78919.03,0.01,0.00583,1e-05,0.79822]
[1777850553361,47.94,78909.63,0.01,0.00575,1e-05,0.78846]
[1777850558396,47.94,78899.49,0.01,0.00568,1e-05,0.77965]
[1777850560591,47.94,78883.85,0.01,0.00557,1e-05,0.76621]
[1777850566453,47.94,78877.29,0.01,0.00553,1e-05,0.76064]
[1777850571488,47.94,78865.7,0.01,0.00545,1e-05,0.75087]
[1777850575517,47.94,78846.35,0.01,0.00532,1e-05,0.7348]
[1777850577530,47.94,78831.16,0.01,0.00522,1e-05,0.72238]
[1777850582574,47.94,78826.22,0.01,0.00519,1e-05,0.71838]
[1777850587601,47.94,78809.72,0.01,0.00508,1e-05,0.70516]
[1777850592640,47.94,78799.81,0.01,0.00502,1e-05,0.69732]
[1777850597672,47.94,78786.02,0.01,0.00493,1e-05,0.68652]
[1777850600697,47.94,78774.06,0.01,0.00486,1e-05,0.67728]
[1777850602708,47.94,78758.0,0.01,0.00476,1e-05,0.66503]
[1777850607747,47.94,78752.73,0.01,0.00473,1e-05,0.66105]
[1777850608754,47.94,78771.85,0.01,0.00484,1e-05,0.67558]
[1777850609759,47.94,78757.17,0.01,0.00475,1e-05,0.6644]
[1777850611784,47.94,78731.71,0.01,0.00459,1e-05,0.64408]
[1777850613806,47.94,78711.72,0.01,0.00448,1e-05,0.62949]
[1777850614804,47.94,78698.66,0.01,0.00441,1e-05,0.62011]
[1777850615859,47.94,78668.25,0.01,0.00424,1e-05,0.59873]
[1777850617163,47.94,78634.59,0.01,0.00406,1e-05,0.5758]
[1777850621076,47.94,78667.47,0.01,0.00423,1e-05,0.59819]
[1777850626918,47.94,78692.91,0.01,0.00437,1e-05,0.61602]
[1777850627924,47.94,78715.62,0.01,0.0045,1e-05,0.63232]
[1777850632959,47.94,78713.71,0.01,0.00449,1e-05,0.63093]
[1777850637994,47.94,78723.76,0.01,0.00455,1e-05,0.63825]
[1777850641222,47.94,78705.78,0.01,0.00445,1e-05,0.62521]
[1777850647063,47.94,78702.29,0.01,0.00443,1e-05,0.62271]
[1777850652097,47.94,78706.62,0.01,0.00445,1e-05,0.62582]
[1777850654111,47.94,78719.25,0.01,0.00452,1e-05,0.63496]
[1777850659149,47.94,78730.24,0.01,0.00459,1e-05,0.643]
[1777850664184,47.94,78739.73,0.01,0.00464,1e-05,0.65001]
[1777850669220,47.94,78727.45,0.01,0.00457,1e-05,0.64095]
[1777850674256,47.94,78722.12,0.01,0.00453,1e-05,0.63576]
[1777850679290,47.94,78724.42,0.01,0.00454,1e-05,0.63744]
[1777850680297,47.94,78739.09,0.01,0.00463,1e-05,0.64824]
[1777850685339,47.94,78746.83,0.01,0.00467,1e-05,0.654]
[1777850690375,47.94,78751.68,0.01,0.0047,1e-05,0.65762]
[1777850695415,47.94,78755.55,0.01,0.00473,1e-05,0.66053]
[1777850700450,47.94,78756.98,0.01,0.00473,1e-05,0.66161]
[1777850705484,47.94,78739.71,0.01,0.00463,1e-05,0.6487]
[1777850708512,47.94,78725.8,0.01,0.00455,1e-05,0.63845]
[1777850711713,47.94,78712.62,0.01,0.00448,1e-05,0.62887]
[1777850717573,47.94,78711.56,0.01,0.00447,1e-05,0.62811]
[1777850719586,47.94,78726.16,0.01,0.00455,1e-05,0.63872]
[1777850724621,47.94,78728.49,0.01,0.00457,1e-05,0.64042]
[1777850729656,47.94,78726.23,0.01,0.00455,1e-05,0.63877]
[1777850734692,47.94,78719.04,0.01,0.0045,1e-05,0.63224]
[1777850739728,47.94,78718.68,0.01,0.0045,1e-05,0.63198]
[1777850744785,47.94,78724.18,0.01,0.00453,1e-05,0.63598]
[1777850749797,47.94,78732.66,0.01,0.00458,1e-05,0.64219]
[1777850754837,47.94,78730.14,0.01,0.00457,1e-05,0.64034]
[1777850759873,47.94,78719.36,0.01,0.00451,1e-05,0.63248]
[1777850762894,47.94,78702.94,0.01,0.00441,1e-05,0.62065]
[1777850765917,47.94,78715.1,0.01,0.00448,1e-05,0.62939]
[1777850770951,47.94,78712.19,0.01,0.00446,1e-05,0.62729]
[1777850775986,47.94,78712.17,0.01,0.00446,1e-05,0.62728]
[1777850781026,47.94,78712.95,0.01,0.00447,1e-05,0.62784]
[1777850786061,47.94,78714.8,0.01,0.00448,1e-05,0.62917]
[1777850791096,47.94,78712.97,0.01,0.00446,1e-05,0.62658]
[1777850796131,47.94,78720.4,0.01,0.0045,1e-05,0.63195]
[1777850798145,47.94,78705.97,0.01,0.00442,1e-05,0.62156]
[1777850799152,47.94,78688.88,0.01,0.00433,1e-05,0.60943]
[1777850804187,47.94,78689.71,0.01,0.00433,1e-05,0.61002]
[1777850809227,47.94,78693.86,0.01,0.00435,1e-05,0.61294]
[1777850814261,47.94,78692.94,0.01,0.00435,1e-05,0.61229]
[1777850819295,47.94,78689.78,0.01,0.00433,1e-05,0.61006]
[1777850822494,47.94,78666.09,0.01,0.0042,1e-05,0.59357]
[1777850828360,47.94,78668.49,0.01,0.00421,1e-05,0.59523]
[1777850833394,47.94,78659.15,0.01,0.00416,1e-05,0.58881]
[1777850838429,47.94,78647.44,0.01,0.0041,1e-05,0.58086]
[1777850843466,47.94,78647.89,0.01,0.0041,1e-05,0.58116]
[1777850848499,47.94,78656.38,0.01,0.00415,1e-05,0.58692]
[1777850851521,47.94,78648.69,0.01,0.0041,1e-05,0.5805]
[1777850856555,47.94,78647.36,0.01,0.00409,1e-05,0.5796]
[1777850861591,47.94,78645.18,0.01,0.00408,1e-05,0.57814]
[1777850866627,47.94,78638.57,0.01,0.00405,1e-05,0.5737]
[1777850871662,47.94,78638.03,0.01,0.00404,1e-05,0.57334]
[1777850876696,47.94,78644.75,0.01,0.00408,1e-05,0.57785]
[1777850881735,47.94,78640.35,0.01,0.00406,1e-05,0.57489]
[1777850886767,47.94,78641.95,0.01,0.00406,1e-05,0.57597]
[1777850891802,47.94,78640.77,0.01,0.00406,1e-05,0.57517]
[1777850895834,47.94,78664.72,0.01,0.00419,1e-05,0.59141]
[1777850900867,47.94,78662.94,0.01,0.00418,1e-05,0.59019]
[1777850905903,47.94,78668.45,0.01,0.00421,1e-05,0.59398]
[1777850910936,47.94,78671.18,0.01,0.00422,1e-05,0.59586]
[1777850915973,47.94,78666.87,0.01,0.00419,1e-05,0.59167]
[1777850921007,47.94,78658.96,0.01,0.00415,1e-05,0.58626]
[1777850926043,47.94,78658.33,0.01,0.00414,1e-05,0.58583]
[1777850931077,47.94,78657.96,0.01,0.00414,1e-05,0.58558]
[1777850936111,47.94,78651.97,0.01,0.00411,1e-05,0.58152]
[1777850941148,47.94,78653.75,0.01,0.00412,1e-05,0.58272]
[1777850946183,47.94,78656.06,0.01,0.00413,1e-05,0.58429]
[1777850952226,47.94,78657.59,0.01,0.00414,1e-05,0.58533]
[1777850957259,47.94,78658.21,0.01,0.00414,1e-05,0.58575]
[1777850962295,47.94,78659.03,0.01,0.00415,1e-05,0.58631]
[1777850967330,47.94,78656.12,0.01,0.00413,1e-05,0.58433]
[1777850972369,47.94,78661.7,0.01,0.00415,1e-05,0.58692]
[1777850977403,47.94,78661.16,0.01,0.00415,1e-05,0.58655]
[1777850982439,47.94,78661.0,0.01,0.00415,1e-05,0.58644]
[1777850986466,47.94,78642.36,0.01,0.00405,1e-05,0.57386]
[1777850991500,47.94,78648.21,0.01,0.00408,1e-05,0.57778]
[1777850996535,47.94,78649.44,0.01,0.00409,1e-05,0.57861]
[1777851001574,47.94,78657.63,0.01,0.00413,1e-05,0.58415]
[1777851003776,47.94,78642.06,0.01,0.00405,1e-05,0.57366]
[1777851009007,47.94,78636.92,0.01,0.00402,1e-05,0.57023]
[1777851014664,47.94,78635.58,0.01,0.00401,1e-05,0.56934]
[1777851019698,47.94,78636.98,0.01,0.00402,1e-05,0.57027]
[1777851024735,47.94,78637.44,0.01,0.00402,1e-05,0.57057]
[1777851029770,47.94,78637.73,0.01,0.00403,1e-05,0.57077]
[1777851033984,47.94,78619.31,0.01,0.00392,1e-05,0.55745]
[1777851035815,47.94,78601.26,0.01,0.00383,0.0,0.54577]
[1777851037826,47.94,78623.81,0.01,0.00395,1e-05,0.56039]
[1777851038835,47.94,78636.76,0.01,0.00401,1e-05,0.56894]
[1777851044056,47.94,78640.29,0.01,0.00403,1e-05,0.57129]
[1777851047899,47.94,78655.17,0.01,0.00411,1e-05,0.58128]
[1777851048905,47.94,78671.6,0.01,0.0042,1e-05,0.59249]
[1777851052934,47.94,78684.55,0.01,0.00427,1e-05,0.60145]
[1777851056962,47.94,78698.95,0.01,0.00435,1e-05,0.61154]
[1777851061997,47.94,78700.03,0.01,0.00435,1e-05,0.61231]
[1777851064196,47.94,78681.86,0.01,0.00425,1e-05,0.59958]
[1777851070053,47.94,78673.97,0.01,0.00421,1e-05,0.59412]
[1777851074268,47.94,78656.79,0.01,0.00412,1e-05,0.58238]
[1777851080123,47.94,78655.05,0.01,0.00411,1e-05,0.5812]
[1777851085158,47.94,78656.86,0.01,0.00412,1e-05,0.58242]
[1777851088179,47.94,78674.05,0.01,0.00421,1e-05,0.59417]
[1777851093215,47.94,78687.29,0.01,0.00427,1e-05,0.60212]
[1777851098251,47.94,78685.83,0.01,0.00427,1e-05,0.6011]
[1777851103283,47.94,78694.54,0.01,0.00431,1e-05,0.60719]
[1777851106310,47.94,78715.49,0.01,0.00443,1e-05,0.62205]
[1777851111345,47.94,78727.08,0.01,0.0045,1e-05,0.63041]
[1777851116380,47.94,78720.12,0.01,0.00446,1e-05,0.62538]
[1777851121414,47.94,78722.3,0.01,0.00447,1e-05,0.62695]
[1777851124628,47.94,78707.37,0.01,0.00438,1e-05,0.61626]
[1777851130477,47.94,78716.27,0.01,0.00443,1e-05,0.62261]
[1777851135515,47.94,78723.05,0.01,0.00447,1e-05,0.62749]
[1777851140549,47.94,78720.63,0.01,0.00446,1e-05,0.62575]
[1777851145584,47.94,78721.32,0.01,0.00446,1e-05,0.62624]
[1777851147602,47.94,78709.12,0.01,0.00439,1e-05,0.6175]
[1777851152636,47.94,78710.86,0.01,0.0044,1e-05,0.61748]
[1777851157670,47.94,78715.34,0.01,0.00442,1e-05,0.62068]
[1777851162705,47.94,78717.41,0.01,0.00443,1e-05,0.62216]
[1777851167740,47.94,78709.92,0.01,0.00439,1e-05,0.61681]
[1777851172776,47.94,78707.77,0.01,0.00438,1e-05,0.61529]
[1777851177810,47.94,78702.69,0.01,0.00435,1e-05,0.61169]
[1777851182849,47.94,78689.87,0.01,0.00428,1e-05,0.60268]
[1777851187881,47.94,78688.98,0.01,0.00427,1e-05,0.60206]
[1777851193923,47.94,78684.86,0.01,0.00425,1e-05,0.5992]
[1777851198963,47.94,78676.1,0.01,0.0042,1e-05,0.59314]
[1777851205190,47.94,78667.21,0.01,0.00416,1e-05,0.58705]
[1777851211047,47.94,78667.86,0.01,0.00415,1e-05,0.58628]
[1777851216082,47.94,78672.92,0.01,0.00418,1e-05,0.58974]
[1777851221118,47.94,78676.5,0.01,0.0042,1e-05,0.59219]
[1777851225333,47.94,78662.21,0.01,0.00412,1e-05,0.58244]
[1777851231192,47.94,78652.23,0.01,0.00407,1e-05,0.5757]
[1777851236226,47.94,78642.41,0.01,0.00402,1e-05,0.56914]
[1777851241262,47.94,78640.07,0.01,0.00401,1e-05,0.56759]
[1777851246295,47.94,78641.01,0.01,0.00401,1e-05,0.56821]
[1777851248310,47.94,78657.75,0.01,0.0041,1e-05,0.57942]
[1777851253346,47.94,78662.28,0.01,0.00412,1e-05,0.58248]
[1777851258381,47.94,78662.07,0.01,0.00412,1e-05,0.58234]
[1777851263416,47.94,78657.52,0.01,0.0041,1e-05,0.57926]
[1777851268450,47.94,78654.05,0.01,0.00408,1e-05,0.57693]
[1777851270465,47.94,78634.95,0.01,0.00398,1e-05,0.5642]
[1777851271471,47.94,78624.23,0.01,0.00392,1e-05,0.556]
[1777851276507,47.94,78620.53,0.01,0.0039,1e-05,0.55359]
[1777851281542,47.94,78621.17,0.01,0.0039,1e-05,0.55401]
[1777851286577,47.94,78622.31,0.01,0.00391,1e-05,0.55475]
[1777851291612,47.94,78625.67,0.01,0.00392,1e-05,0.55694]
[1777851296647,47.94,78624.45,0.01,0.00392,1e-05,0.55614]
[1777851301682,47.94,78620.82,0.01,0.0039,1e-05,0.55378]
[1777851306717,47.94,78616.23,0.01,0.00388,1e-05,0.5508]
[1777851311752,47.94,78616.77,0.01,0.00388,1e-05,0.55115]
[1777851316786,47.94,78617.36,0.01,0.00388,1e-05,0.55153]
[1777851320266,47.94,78633.58,0.01,0.00396,1e-05,0.56212]
[1777851322830,47.94,78647.39,0.01,0.00404,1e-05,0.57127]
[1777851327908,47.94,78646.45,0.01,0.00403,1e-05,0.57064]
[1777851333906,47.94,78639.88,0.01,0.00399,1e-05,0.5651]
[1777851338941,47.94,78639.96,0.01,0.00399,1e-05,0.56515]
[1777851343977,47.94,78643.58,0.01,0.00401,1e-05,0.56755]
[1777851349011,47.94,78643.93,0.01,0.00401,1e-05,0.56778]
[1777851354048,47.94,78653.01,0.01,0.00406,1e-05,0.57384]
[1777851359081,47.94,78645.5,0.01,0.00402,1e-05,0.56883]
[1777851364119,47.94,78644.81,0.01,0.00401,1e-05,0.56837]
[1777851369166,47.94,78636.01,0.01,0.00397,1e-05,0.56255]
[1777851375197,47.94,78636.73,0.01,0.00397,1e-05,0.56302]
[1777851380232,47.94,78637.76,0.01,0.00398,1e-05,0.5637]
[1777851385269,47.94,78636.88,0.01,0.00397,1e-05,0.56312]
[1777851389295,47.94,78618.77,0.01,0.00388,1e-05,0.55129]
[1777851394330,47.94,78622.13,0.01,0.00389,1e-05,0.55231]
[1777851399365,47.94,78623.3,0.01,0.0039,1e-05,0.55307]
[1777851404401,47.94,78624.05,0.01,0.0039,1e-05,0.55355]
[1777851409436,47.94,78621.06,0.01,0.00388,1e-05,0.55161]
[1777851414472,47.94,78615.83,0.01,0.00386,1e-05,0.54823]
[1777851419506,47.94,78616.38,0.01,0.00386,1e-05,0.54859]
[1777851424541,47.94,78623.27,0.01,0.0039,1e-05,0.55305]
[1777851429576,47.94,78621.7,0.01,0.00389,1e-05,0.55203]
[1777851434611,47.94,78620.33,0.01,0.00388,1e-05,0.55114]
[1777851439646,47.94,78621.53,0.01,0.00389,1e-05,0.55192]
[1777851444681,47.94,78623.41,0.01,0.0039,1e-05,0.55314]
[1777851449716,47.94,78619.67,0.01,0.00388,1e-05,0.55071]
[1777851453744,47.94,78609.68,0.01,0.00382,0.0,0.54314]
[1777851458779,47.94,78614.33,0.01,0.00384,0.0,0.54612]
[1777851463815,47.94,78618.41,0.01,0.00386,1e-05,0.54874]
[1777851468849,47.94,78617.93,0.01,0.00386,1e-05,0.54843]
[1777851471870,47.94,78632.05,0.01,0.00393,1e-05,0.5576]
[1777851477088,47.94,78633.57,0.01,0.00394,1e-05,0.5586]
[1777851482951,47.94,78642.56,0.01,0.00399,1e-05,0.56451]
[1777851487986,47.94,78645.33,0.01,0.004,1e-05,0.56634]
[1777851493021,47.94,78640.2,0.01,0.00397,1e-05,0.56295]
[1777851498056,47.94,78637.94,0.01,0.00396,1e-05,0.56147]
[1777851503092,47.94,78635.54,0.01,0.00395,1e-05,0.55989]
[1777851505106,47.94,78651.92,0.01,0.00403,1e-05,0.57073]
[1777851507303,47.94,78665.59,0.01,0.00411,1e-05,0.5799]
[1777851513162,47.94,78667.28,0.01,0.00411,1e-05,0.57984]
[1777851518196,47.94,78664.27,0.01,0.00409,1e-05,0.57781]
[1777851523231,47.94,78669.32,0.01,0.00412,1e-05,0.58122]
[1777851528270,47.94,78666.88,0.01,0.0041,1e-05,0.57957]
[1777851533303,47.94,78670.66,0.01,0.00412,1e-05,0.58213]
[1777851537513,47.94,78683.27,0.01,0.00419,1e-05,0.59074]
[1777851543374,47.94,78686.14,0.01,0.00421,1e-05,0.59272]
[1777851547583,47.94,78669.16,0.01,0.00412,1e-05,0.58112]
[1777851553444,47.94,78661.95,0.01,0.00408,1e-05,0.57625]
[1777851558481,47.94,78668.43,0.01,0.00411,1e-05,0.58062]
[1777851563514,47.94,78667.05,0.01,0.00411,1e-05,0.57969]
[1777851568549,47.94,78664.32,0.01,0.00409,1e-05,0.57784]
[1777851573584,47.94,78668.96,0.01,0.00411,1e-05,0.57977]
[1777851578619,47.94,78672.97,0.01,0.00413,1e-05,0.58249]
[1777851583654,47.94,78673.12,0.01,0.00413,1e-05,0.58259]
[1777851588690,47.94,78678.47,0.01,0.00416,1e-05,0.58624]
[1777851593730,47.94,78689.49,0.01,0.00422,1e-05,0.5938]
[1777851598765,47.94,78683.43,0.01,0.00418,1e-05,0.58963]
[1777851603800,47.94,78670.24,0.01,0.00411,1e-05,0.58064]
[1777851608835,47.94,78672.88,0.01,0.00413,1e-05,0.58243]
[1777851613871,47.94,78664.1,0.01,0.00408,1e-05,0.5765]
[1777851618905,47.94,78673.86,0.01,0.00413,1e-05,0.5831]
[1777851623940,47.94,78672.11,0.01,0.00412,1e-05,0.58191]
[1777851628979,47.94,78676.13,0.01,0.00415,1e-05,0.58464]
[1777851634010,47.94,78677.94,0.01,0.00415,1e-05,0.58466]
[1777851639045,47.94,78677.62,0.01,0.00414,1e-05,0.58444]
[1777851644080,47.94,78676.68,0.01,0.00414,1e-05,0.5838]
[1777851649115,47.94,78675.34,0.01,0.00413,1e-05,0.58289]
[1777851654150,47.94,78669.41,0.01,0.0041,1e-05,0.57887]
[1777851659185,47.94,78668.84,0.01,0.0041,1e-05,0.57849]
[1777851664222,47.94,78640.99,0.01,0.00395,1e-05,0.55995]
[1777851670262,47.94,78636.06,0.01,0.00393,1e-05,0.55672]
[1777851675297,47.94,78637.84,0.01,0.00394,1e-05,0.55788]
[1777851681340,47.94,78639.27,0.01,0.00394,1e-05,0.55882]
[1777851686373,47.94,78640.2,0.01,0.00395,1e-05,0.55943]
[1777851691409,47.94,78640.51,0.01,0.00394,1e-05,0.55846]
[1777851696444,47.94,78639.4,0.01,0.00394,1e-05,0.55773]
[1777851701480,47.94,78636.82,0.01,0.00392,1e-05,0.55604]
[1777851706517,47.94,78636.38,0.01,0.00392,1e-05,0.55576]
[1777851711550,47.94,78640.49,0.01,0.00394,1e-05,0.55844]
[1777851717591,47.94,78643.38,0.01,0.00396,1e-05,0.56034]
[1777851722626,47.94,78642.61,0.01,0.00395,1e-05,0.55984]
[1777851727661,47.94,78643.12,0.01,0.00396,1e-05,0.56017]
[1777851731690,47.94,78629.64,0.01,0.00389,1e-05,0.55137]
[1777851736725,47.94,78631.32,0.01,0.0039,1e-05,0.55246]
[1777851741760,47.94,78620.75,0.01,0.00384,0.0,0.54564]
[1777851746796,47.94,78623.81,0.01,0.00386,1e-05,0.54761]
[1777851751830,47.94,78630.61,0.01,0.00388,1e-05,0.55084]
[1777851756865,47.94,78626.04,0.01,0.00386,1e-05,0.54789]
[1777851761899,47.94,78624.98,0.01,0.00386,1e-05,0.5472]
[1777851766935,47.94,78628.98,0.01,0.00388,1e-05,0.54979]
[1777851771970,47.94,78629.91,0.01,0.00388,1e-05,0.55039]
[1777851777007,47.94,78631.2,0.01,0.00389,1e-05,0.55122]
[1777851782041,47.94,78631.19,0.01,0.00389,1e-05,0.55122]
[1777851787076,47.94,78629.94,0.01,0.00388,1e-05,0.55041]
[1777851792111,47.94,78628.26,0.01,0.00387,1e-05,0.54932]
[1777851797146,47.94,78628.74,0.01,0.00387,1e-05,0.54963]
[1777851802181,47.94,78627.65,0.01,0.00387,1e-05,0.54893]
[1777851807216,47.94,78613.65,0.01,0.0038,0.0,0.53995]
[1777851812251,47.94,78601.67,0.01,0.00373,0.0,0.53123]
[1777851817287,47.94,78603.15,0.01,0.00374,0.0,0.53216]
[1777851822322,47.94,78608.08,0.01,0.00376,0.0,0.53527]
[1777851827356,47.94,78608.26,0.01,0.00377,0.0,0.53539]
[1777851832392,47.94,78612.56,0.01,0.00379,0.0,0.53811]
[1777851836422,47.94,78629.03,0.01,0.00387,1e-05,0.54866]
[1777851841455,47.94,78640.95,0.01,0.00393,1e-05,0.5564]
[1777851844478,47.94,78624.77,0.01,0.00385,1e-05,0.54592]
[1777851849708,47.94,78622.21,0.01,0.00383,0.0,0.54427]
[1777851855555,47.94,78621.47,0.01,0.00383,0.0,0.5438]
[1777851860595,47.94,78623.64,0.01,0.00384,0.0,0.54519]
[1777851863618,47.94,78611.25,0.01,0.00378,0.0,0.53728]
[1777851868651,47.94,78609.83,0.01,0.00377,0.0,0.53638]
[1777851873688,47.94,78611.01,0.01,0.00377,0.0,0.53599]
[1777851878724,47.94,78611.5,0.01,0.00377,0.0,0.5363]
[1777851883759,47.94,78606.55,0.01,0.00375,0.0,0.53317]
[1777851888800,47.94,78612.46,0.01,0.00378,0.0,0.53691]
[1777851893827,47.94,78606.61,0.01,0.00375,0.0,0.53321]
[1777851898863,47.94,78611.36,0.01,0.00377,0.0,0.53621]
[1777851903892,47.94,78604.0,0.01,0.00374,0.0,0.53157]
[1777851904932,47.94,78555.98,0.01,0.00351,0.0,0.5021]
[1777851906041,47.94,78511.74,0.01,0.00331,0.0,0.4762]
[1777851908960,47.94,78532.66,0.01,0.0034,0.0,0.4883]
[1777851910162,47.94,78561.11,0.01,0.00353,0.0,0.50518]
[1777851913996,47.94,78576.32,0.01,0.0036,0.0,0.51441]
[1777851919031,47.94,78566.6,0.01,0.00356,0.0,0.50849]
[1777851924066,47.94,78554.57,0.01,0.0035,0.0,0.50125]
[1777851929101,47.94,78551.66,0.01,0.00349,0.0,0.49952]
[1777851930292,47.94,78533.16,0.01,0.00341,0.0,0.48859]
[1777851932127,47.94,78516.03,0.01,0.00332,0.0,0.47761]
[1777851937159,47.94,78509.31,0.01,0.00329,0.0,0.47377]
[1777851942196,47.94,78504.14,0.01,0.00327,0.0,0.47083]
[1777851947231,47.94,78503.19,0.01,0.00327,0.0,0.47029]
[1777851952267,47.94,78508.76,0.01,0.00329,0.0,0.47346]
[1777851957316,47.94,78522.78,0.01,0.00335,0.0,0.4815]
[1777851962353,47.94,78515.74,0.01,0.00332,0.0,0.47745]
[1777851967388,47.94,78519.82,0.01,0.00334,0.0,0.47979]
[1777851972423,47.94,78525.15,0.01,0.00336,0.0,0.48287]
[1777851977461,47.94,78536.24,0.01,0.00341,0.0,0.48933]
[1777851980654,47.94,78552.75,0.01,0.00349,0.0,0.49909]
[1777851986523,47.94,78559.67,0.01,0.00352,0.0,0.50323]
[1777851989542,47.94,78572.79,0.01,0.00358,0.0,0.51115]
[1777851994577,47.94,78566.16,0.01,0.00354,0.0,0.50604]
[1777851999614,47.94,78561.76,0.01,0.00352,0.0,0.5034]
[1777852000797,47.94,78544.44,0.01,0.00344,0.0,0.49309]
[1777852006663,47.94,78552.96,0.01,0.00348,0.0,0.49814]
[1777852011697,47.94,78555.54,0.01,0.00349,0.0,0.49967]
[1777852016732,47.94,78564.86,0.01,0.00354,0.0,0.50526]
[1777852021771,47.94,78570.45,0.01,0.00356,0.0,0.50864]
[1777852026802,47.94,78578.13,0.01,0.0036,0.0,0.51331]
[1777852031838,47.94,78582.72,0.01,0.00362,0.0,0.51611]
[1777852036877,47.94,78586.9,0.01,0.00364,0.0,0.51868]
[1777852041077,47.94,78569.87,0.01,0.00356,0.0,0.50828]
[1777852046945,47.94,78576.44,0.01,0.00359,0.0,0.51228]
[1777852051979,47.94,78575.58,0.01,0.00358,0.0,0.51065]
[1777852057015,47.94,78574.29,0.01,0.00357,0.0,0.50987]
[1777852060035,47.94,78561.38,0.01,0.00351,0.0,0.50208]
[1777852065071,47.94,78557.13,0.01,0.00349,0.0,0.49954]
[1777852070105,47.94,78562.38,0.01,0.00352,0.0,0.50268]
[1777852075142,47.94,78568.32,0.01,0.00354,0.0,0.50626]
[1777852078162,47.94,78582.77,0.01,0.00361,0.0,0.51504]
[1777852083196,47.94,78579.67,0.01,0.0036,0.0,0.51314]
[1777852088232,47.94,78576.14,0.01,0.00358,0.0,0.51099]
[1777852093267,47.94,78565.16,0.01,0.00353,0.0,0.50435]
[1777852098303,47.94,78564.63,0.01,0.00353,0.0,0.50403]
[1777852103337,47.94,78573.22,0.01,0.00357,0.0,0.50922]
[1777852108375,47.94,78573.06,0.01,0.00357,0.0,0.50912]
[1777852113408,47.94,78571.16,0.01,0.00355,0.0,0.50688]
[1777852117437,47.94,78552.58,0.01,0.00346,0.0,0.49576]
[1777852122471,47.94,78560.07,0.01,0.0035,0.0,0.50022]
[1777852127506,47.94,78566.28,0.01,0.00353,0.0,0.50394]
[1777852132541,47.94,78568.02,0.01,0.00353,0.0,0.50498]
[1777852137576,47.94,78567.77,0.01,0.00353,0.0,0.50483]
[1777852142610,47.94,78566.51,0.01,0.00353,0.0,0.50408]
[1777852150667,47.94,78567.14,0.01,0.00353,0.0,0.50445]
[1777852155702,47.94,78557.13,0.01,0.00348,0.0,0.49846]
[1777852160737,47.94,78562.67,0.01,0.00351,0.0,0.50177]
[1777852165773,47.94,78569.98,0.01,0.00354,0.0,0.50617]
[1777852170808,47.94,78569.05,0.01,0.00354,0.0,0.5056]
[1777852175843,47.94,78566.49,0.01,0.00352,0.0,0.50298]
[1777852180878,47.94,78571.11,0.01,0.00354,0.0,0.50576]
[1777852185913,47.94,78573.42,0.01,0.00355,0.0,0.50715]
[1777852190950,47.94,78571.93,0.01,0.00355,0.0,0.50625]
[1777852195984,47.94,78573.43,0.01,0.00355,0.0,0.50716]
[1777852201024,47.94,78575.22,0.01,0.00356,0.0,0.50824]
[1777852206065,47.94,78575.15,0.01,0.00356,0.0,0.5082]
[1777852211098,47.94,78574.85,0.01,0.00356,0.0,0.50802]
[1777852216133,47.94,78574.07,0.01,0.00356,0.0,0.50754]
[1777852221171,47.94,78570.99,0.01,0.00354,0.0,0.50568]
[1777852222341,47.94,78533.98,0.01,0.00337,0.0,0.48378]
[1777852228217,47.94,78534.58,0.01,0.00338,0.0,0.48413]
[1777852232412,47.94,78523.95,0.01,0.00332,0.0,0.47694]
[1777852237280,47.94,78536.36,0.01,0.00338,0.0,0.48411]
[1777852242491,47.94,78536.87,0.01,0.00338,0.0,0.4844]
[1777852244331,47.94,78556.98,0.01,0.00347,0.0,0.49622]
[1777852249367,47.94,78553.2,0.01,0.00345,0.0,0.49398]
[1777852254401,47.94,78546.29,0.01,0.00342,0.0,0.48991]
[1777852259436,47.94,78541.58,0.01,0.0034,0.0,0.48715]
[1777852264473,47.94,78531.5,0.01,0.00335,0.0,0.48129]
[1777852269508,47.94,78531.71,0.01,0.00336,0.0,0.48141]
[1777852274544,47.94,78531.37,0.01,0.00335,0.0,0.48121]
[1777852279578,47.94,78533.47,0.01,0.00336,0.0,0.48243]
[1777852284620,47.94,78537.13,0.01,0.00338,0.0,0.48455]
[1777852286635,47.94,78552.08,0.01,0.00345,0.0,0.49332]
[1777852289656,47.94,78565.5,0.01,0.00351,0.0,0.5013]
[1777852294691,47.94,78568.55,0.01,0.00351,0.0,0.50204]
[1777852299727,47.94,78570.96,0.01,0.00353,0.0,0.50349]
[1777852304763,47.94,78570.84,0.01,0.00353,0.0,0.50341]
[1777852309798,47.94,78570.29,0.01,0.00352,0.0,0.50308]
[1777852314832,47.94,78569.65,0.01,0.00352,0.0,0.5027]
[1777852319867,47.94,78568.32,0.01,0.00351,0.0,0.5019]
[1777852324903,47.94,78573.06,0.01,0.00354,0.0,0.50475]
[1777852329937,47.94,78565.03,0.01,0.0035,0.0,0.49993]
[1777852334974,47.94,78565.83,0.01,0.0035,0.0,0.50041]
[1777852341016,47.94,78565.1,0.01,0.0035,0.0,0.49997]
[1777852346050,47.94,78565.04,0.01,0.0035,0.0,0.49994]
[1777852348064,47.94,78549.16,0.01,0.00343,0.0,0.49053]
[1777852353264,47.94,78552.88,0.01,0.00344,0.0,0.49165]
[1777852363334,47.94,78561.87,0.01,0.00348,0.0,0.49697]
[1777852369220,47.94,78566.45,0.01,0.0035,0.0,0.4997]
[1777852374254,47.94,78565.49,0.01,0.00349,0.0,0.49912]
[1777852379290,47.94,78567.39,0.01,0.0035,0.0,0.50026]
[1777852384324,47.94,78566.8,0.01,0.0035,0.0,0.49991]
[1777852389360,47.94,78567.21,0.01,0.0035,0.0,0.50015]
[1777852394395,47.94,78575.07,0.01,0.00354,0.0,0.50487]
[1777852399430,47.94,78576.31,0.01,0.00354,0.0,0.50562]
[1777852404465,47.94,78575.46,0.01,0.00354,0.0,0.5051]
[1777852409501,47.94,78578.15,0.01,0.00355,0.0,0.50673]
[1777852415542,47.94,78577.7,0.01,0.00354,0.0,0.50536]
[1777852421584,47.94,78579.78,0.01,0.00355,0.0,0.50662]
[1777852426620,47.94,78579.28,0.01,0.00355,0.0,0.50632]
[1777852431657,47.94,78582.39,0.01,0.00356,0.0,0.5082]
[1777852436693,47.94,78579.35,0.01,0.00355,0.0,0.50636]
[1777852441727,47.94,78574.93,0.01,0.00353,0.0,0.50369]
[1777852447769,47.94,78574.1,0.01,0.00353,0.0,0.50319]
[1777852452806,47.94,78573.15,0.01,0.00352,0.0,0.50262]
[1777852457839,47.94,78572.75,0.01,0.00352,0.0,0.50238]
[1777852462875,47.94,78569.25,0.01,0.0035,0.0,0.50029]
[1777852467915,47.94,78563.08,0.01,0.00347,0.0,0.49661]
[1777852472948,47.94,78571.4,0.01,0.00351,0.0,0.50049]
[1777852477983,47.94,78571.09,0.01,0.0035,0.0,0.5003]
[1777852483018,47.94,78567.07,0.01,0.00349,0.0,0.4979]
[1777852488053,47.94,78568.62,0.01,0.00349,0.0,0.49883]
[1777852494245,47.94,78568.82,0.01,0.00349,0.0,0.49895]
[1777852500138,47.94,78571.25,0.01,0.00351,0.0,0.5004]
[1777852505172,47.94,78571.88,0.01,0.00351,0.0,0.50078]
[1777852510208,47.94,78573.19,0.01,0.00351,0.0,0.50156]
[1777852515243,47.94,78573.03,0.01,0.00351,0.0,0.50146]
[1777852520279,47.94,78575.06,0.01,0.00352,0.0,0.50268]
[1777852525313,47.94,78571.45,0.01,0.00351,0.0,0.50052]
[1777852530349,47.94,78571.3,0.01,0.00351,0.0,0.50043]
[1777852535387,47.94,78571.68,0.01,0.0035,0.0,0.49957]
[1777852541552,47.94,78572.89,0.01,0.00351,0.0,0.50029]
[1777852548478,47.94,78573.81,0.01,0.00351,0.0,0.50084]
[1777852554665,47.94,78573.58,0.01,0.00351,0.0,0.50071]
[1777852560565,47.94,78573.3,0.01,0.00351,0.0,0.50054]
[1777852565598,47.94,78563.34,0.01,0.00346,0.0,0.49461]
[1777852570633,47.94,78556.29,0.01,0.00343,0.0,0.49045]
[1777852575668,47.94,78560.45,0.01,0.00345,0.0,0.4929]
[1777852581710,47.94,78561.5,0.01,0.00345,0.0,0.49352]
[1777852586744,47.94,78509.21,0.01,0.00322,0.0,0.46341]
[1777852592787,47.94,78511.82,0.01,0.00323,0.0,0.46385]
[1777852596832,47.94,78531.19,0.01,0.00331,0.0,0.47483]
[1777852597835,47.94,78549.86,0.01,0.00339,0.0,0.48561]
[1777852602871,47.94,78545.8,0.01,0.00337,0.0,0.48325]
[1777852607904,47.94,78545.95,0.01,0.00338,0.0,0.48334]
[1777852612939,47.94,78545.36,0.01,0.00337,0.0,0.483]
[1777852617974,47.94,78545.0,0.01,0.00337,0.0,0.48279]
[1777852623011,47.94,78545.42,0.01,0.00337,0.0,0.48303]
[1777852628046,47.94,78546.43,0.01,0.00338,0.0,0.48362]
[1777852634088,47.94,78551.4,0.01,0.0034,0.0,0.48651]
[1777852639123,47.94,78555.17,0.01,0.00342,0.0,0.48872]
[1777852644164,47.94,78559.21,0.01,0.00344,0.0,0.4911]
[1777852650207,47.94,78558.36,0.01,0.00343,0.0,0.49059]
[1777852655375,47.94,78548.7,0.01,0.00338,0.0,0.48388]
[1777852661284,47.94,78546.43,0.01,0.00337,0.0,0.48256]
[1777852666319,47.94,78544.57,0.01,0.00336,0.0,0.48148]
[1777852672361,47.94,78544.61,0.01,0.00336,0.0,0.4815]
[1777852677397,47.94,78545.14,0.01,0.00336,0.0,0.48181]
[1777852682432,47.94,78544.45,0.01,0.00336,0.0,0.48141]
[1777852687468,47.94,78544.06,0.01,0.00336,0.0,0.48119]
[1777852692502,47.94,78552.15,0.01,0.0034,0.0,0.48589]
[1777852697537,47.94,78549.28,0.01,0.00338,0.0,0.48422]
[1777852702572,47.94,78550.61,0.01,0.00339,0.0,0.48499]
[1777852707607,47.94,78550.94,0.01,0.00339,0.0,0.48518]
[1777852712641,47.94,78550.49,0.01,0.00338,0.0,0.48386]
[1777852717676,47.94,78554.64,0.01,0.0034,0.0,0.48628]
[1777852722712,47.94,78556.81,0.01,0.00341,0.0,0.48755]
[1777852727746,47.94,78555.53,0.01,0.0034,0.0,0.4868]
[1777852732782,47.94,78554.61,0.01,0.0034,0.0,0.48626]
[1777852739831,47.94,78556.57,0.01,0.00341,0.0,0.48741]
[1777852744866,47.94,78561.26,0.01,0.00343,0.0,0.49016]
[1777852751915,47.94,78564.18,0.01,0.00344,0.0,0.49188]
[1777852756950,47.94,78567.02,0.01,0.00346,0.0,0.49356]
[1777852761985,47.94,78569.2,0.01,0.00347,0.0,0.49485]
[1777852767020,47.94,78570.77,0.01,0.00347,0.0,0.49578]
[1777852772056,47.94,78579.23,0.01,0.0035,0.0,0.49974]
[1777852777090,47.94,78578.68,0.01,0.0035,0.0,0.49941]
[1777852782125,47.94,78571.59,0.01,0.00347,0.0,0.49519]
[1777852787160,47.94,78572.03,0.01,0.00347,0.0,0.49545]
[1777852792195,47.94,78571.86,0.01,0.00347,0.0,0.49535]
[1777852797230,47.94,78571.82,0.01,0.00347,0.0,0.49533]
[1777852801275,47.94,78574.53,0.01,0.00348,0.0,0.49694]
[1777852802265,47.94,78571.88,0.01,0.00347,0.0,0.49536]
[1777852806438,47.94,78545.34,0.01,0.00335,0.0,0.47982]
[1777852812339,47.94,78542.51,0.01,0.00334,0.0,0.47819]
[1777852816509,47.94,78529.34,0.01,0.00328,0.0,0.47065]
[1777852820399,47.94,78542.3,0.01,0.00334,0.0,0.47806]
[1777852824422,47.94,78517.99,0.01,0.00323,0.0,0.46424]
[1777852828450,47.94,78504.49,0.01,0.00317,0.0,0.45671]
[1777852833485,47.94,78516.84,0.01,0.00322,0.0,0.46257]
[1777852836656,47.94,78494.94,0.01,0.00313,0.0,0.45044]
[1777852838527,47.94,78477.53,0.01,0.00305,0.0,0.441]
[1777852840544,47.94,78463.43,0.01,0.003,0.0,0.43347]
[1777852845575,47.94,78473.01,0.01,0.00304,0.0,0.43857]
[1777852846731,47.94,78498.42,0.01,0.00314,0.0,0.45235]
[1777852852627,47.94,78489.35,0.01,0.0031,0.0,0.44739]
[1777852856802,47.94,78475.14,0.01,0.00305,0.0,0.43971]
[1777852862695,47.94,78471.95,0.01,0.00303,0.0,0.43801]
[1777852867733,47.94,78483.68,0.01,0.00308,0.0,0.44431]
[1777852870759,47.94,78464.06,0.01,0.003,0.0,0.43381]
[1777852875800,47.94,78455.41,0.01,0.00297,0.0,0.42924]
[1777852878828,47.94,78442.51,0.01,0.00291,0.0,0.42251]
[1777852883857,47.94,78452.21,0.01,0.00295,0.0,0.42756]
[1777852887022,47.94,78478.74,0.01,0.00306,0.0,0.44165]
[1777852890906,47.94,78492.94,0.01,0.00312,0.0,0.44935]
[1777852895941,47.94,78490.28,0.01,0.0031,0.0,0.4469]
[1777852900976,47.94,78475.09,0.01,0.00304,0.0,0.4387]
[1777852905004,47.94,78489.15,0.01,0.0031,0.0,0.44628]
[1777852910048,47.94,78489.76,0.01,0.0031,0.0,0.44661]
[1777852913063,47.94,78507.65,0.01,0.00317,0.0,0.45643]
[1777852918097,47.94,78509.0,0.01,0.00318,0.0,0.45718]
[1777852923132,47.94,78511.26,0.01,0.00319,0.0,0.45843]
[1777852926153,47.94,78487.99,0.01,0.00309,0.0,0.44565]
[1777852931188,47.94,78494.77,0.01,0.00312,0.0,0.44934]
[1777852936223,47.94,78506.56,0.01,0.00317,0.0,0.45583]
[1777852941258,47.94,78501.83,0.01,0.00315,0.0,0.45322]
[1777852946294,47.94,78503.62,0.01,0.00316,0.0,0.4542]
[1777852951329,47.94,78500.91,0.01,0.00314,0.0,0.4517]
[1777852956363,47.94,78500.08,0.01,0.00313,0.0,0.45125]
[1777852958377,47.94,78487.38,0.01,0.00308,0.0,0.44433]
[1777852963413,47.94,78498.23,0.01,0.00313,0.0,0.45023]
[1777852967587,47.94,78514.81,0.01,0.0032,0.0,0.45939]
[1777852973481,47.94,78519.11,0.01,0.00322,0.0,0.46179]
[1777852978517,47.94,78508.73,0.01,0.00317,0.0,0.45601]
[1777852983555,47.94,78511.74,0.01,0.00318,0.0,0.45768]
[1777852986575,47.94,78499.66,0.01,0.00313,0.0,0.45102]
[1777852990603,47.94,78486.15,0.01,0.00308,0.0,0.44366]
[1777852995638,47.94,78484.26,0.01,0.00307,0.0,0.44264]
[1777853000673,47.94,78485.6,0.01,0.00307,0.0,0.44336]
[1777853005708,47.94,78483.36,0.01,0.00307,0.0,0.44216]
[1777853010743,47.94,78485.93,0.01,0.00308,0.0,0.44354]
[1777853015778,47.94,78488.21,0.01,0.00308,0.0,0.44378]
[1777853020814,47.94,78482.51,0.01,0.00306,0.0,0.44071]
[1777853025849,47.94,78487.79,0.01,0.00308,0.0,0.44355]
[1777853030885,47.94,78492.41,0.01,0.0031,0.0,0.44606]
[1777853035922,47.94,78489.99,0.01,0.00309,0.0,0.44475]
[1777853040957,47.94,78481.63,0.01,0.00305,0.0,0.44024]
[1777853043980,47.94,78453.19,0.01,0.00294,0.0,0.42519]
[1777853049015,47.94,78458.94,0.01,0.00296,0.0,0.42819]
[1777853054049,47.94,78468.21,0.01,0.003,0.0,0.43308]
[1777853058220,47.94,78481.76,0.01,0.00305,0.0,0.44031]
[1777853064121,47.94,78474.37,0.01,0.00302,0.0,0.43635]
[1777853069154,47.94,78479.5,0.01,0.00304,0.0,0.43909]
[1777853074189,47.94,78486.54,0.01,0.00306,0.0,0.44189]
[1777853079223,47.94,78489.64,0.01,0.00308,0.0,0.44356]
[1777853084258,47.94,78488.32,0.01,0.00307,0.0,0.44285]
[1777853089298,47.94,78490.72,0.01,0.00308,0.0,0.44414]
[1777853094329,47.94,78498.65,0.01,0.00312,0.0,0.44846]
[1777853099364,47.94,78490.0,0.01,0.00308,0.0,0.44376]
[1777853104400,47.94,78487.51,0.01,0.00307,0.0,0.44241]
[1777853108432,47.94,78499.92,0.01,0.00312,0.0,0.44915]
[1777853113466,47.94,78496.68,0.01,0.00311,0.0,0.44738]
[1777853118501,47.94,78499.82,0.01,0.00312,0.0,0.44909]
[1777853123539,47.94,78494.42,0.01,0.0031,0.0,0.44615]
[1777853128574,47.94,78493.39,0.01,0.00309,0.0,0.44559]
[1777853133626,47.94,78496.58,0.01,0.0031,0.0,0.44633]
[1777853138785,47.94,78497.99,0.01,0.00311,0.0,0.44709]
[1777853144704,47.94,78504.65,0.01,0.00313,0.0,0.45073]
[1777853149739,47.94,78509.67,0.01,0.00315,0.0,0.45349]
[1777853154782,47.94,78522.79,0.01,0.00321,0.0,0.46077]
[1777853156787,47.94,78538.6,0.01,0.00328,0.0,0.46968]
[1777853161902,47.94,78530.05,0.01,0.00324,0.0,0.46484]
[1777853167888,47.94,78529.0,0.01,0.00324,0.0,0.46425]
[1777853172922,47.94,78530.9,0.01,0.00324,0.0,0.46532]
[1777853177958,47.94,78530.82,0.01,0.00324,0.0,0.46528]
[1777853182993,47.94,78533.45,0.01,0.00326,0.0,0.46676]
[1777853188028,47.94,78533.7,0.01,0.00326,0.0,0.4669]
[1777853193063,47.94,78533.58,0.01,0.00325,0.0,0.4658]
[1777853198098,47.94,78534.78,0.01,0.00325,0.0,0.46648]
[1777853203133,47.94,78533.87,0.01,0.00325,0.0,0.46597]
[1777853208167,47.94,78534.52,0.01,0.00325,0.0,0.46633]
[1777853213203,47.94,78533.85,0.01,0.00325,0.0,0.46595]
[1777853218238,47.94,78538.12,0.01,0.00327,0.0,0.46837]
[1777853223273,47.94,78534.85,0.01,0.00325,0.0,0.46652]
[1777853225287,47.94,78552.63,0.01,0.00333,0.0,0.47665]
[1777853230322,47.94,78559.38,0.01,0.00336,0.0,0.48055]
[1777853235357,47.94,78564.54,0.01,0.00339,0.0,0.48355]
[1777853240406,47.94,78563.72,0.01,0.00338,0.0,0.48307]
[1777853245441,47.94,78569.17,0.01,0.00341,0.0,0.48625]
[1777853249598,47.94,78540.59,0.01,0.00328,0.0,0.46977]
[1777853255515,47.94,78532.79,0.01,0.00324,0.0,0.46432]
[1777853259668,47.94,78508.4,0.01,0.00314,0.0,0.45077]
[1777853265586,47.94,78505.74,0.01,0.00312,0.0,0.44932]
[1777853268608,47.94,78519.87,0.01,0.00318,0.0,0.4571]
[1777853273642,47.94,78508.8,0.01,0.00314,0.0,0.45099]
[1777853278677,47.94,78507.27,0.01,0.00313,0.0,0.45015]
[1777853283712,47.94,78502.41,0.01,0.00311,0.0,0.4475]
[1777853288747,47.94,78503.39,0.01,0.00311,0.0,0.44803]
[1777853293782,47.94,78511.43,0.01,0.00315,0.0,0.45244]
[1777853298818,47.94,78510.75,0.01,0.00315,0.0,0.45207]
[1777853303852,47.94,78510.38,0.01,0.00314,0.0,0.45186]
[1777853307879,47.94,78498.11,0.01,0.00309,0.0,0.44516]
[1777853313922,47.94,78496.34,0.01,0.00308,0.0,0.4432]
[1777853318957,47.94,78498.47,0.01,0.00309,0.0,0.44436]
[1777853323992,47.94,78508.74,0.01,0.00313,0.0,0.44995]
[1777853329027,47.94,78515.84,0.01,0.00316,0.0,0.45386]
[1777853335070,47.94,78516.04,0.01,0.00316,0.0,0.45397]
[1777853340232,47.94,78518.43,0.01,0.00317,0.0,0.45529]
[1777853346147,47.94,78514.43,0.01,0.00315,0.0,0.45308]
[1777853351189,47.94,78516.92,0.01,0.00316,0.0,0.45445]
[1777853356223,47.94,78516.97,0.01,0.00316,0.0,0.45448]
[1777853361259,47.94,78516.92,0.01,0.00316,0.0,0.45445]
[1777853366298,47.94,78516.97,0.01,0.00316,0.0,0.45448]
[1777853370455,47.94,78482.18,0.01,0.00302,0.0,0.4356]
[1777853373351,47.94,78468.69,0.01,0.00296,0.0,0.4275]
[1777853378388,47.94,78464.07,0.01,0.00294,0.0,0.42508]
[1777853383422,47.94,78461.38,0.01,0.00293,0.0,0.42368]
[1777853388457,47.94,78453.85,0.01,0.0029,0.0,0.41978]
[1777853393492,47.94,78458.8,0.01,0.00292,0.0,0.42234]
[1777853398527,47.94,78470.99,0.01,0.00297,0.0,0.42871]
[1777853403563,47.94,78467.11,0.01,0.00295,0.0,0.42667]
[1777853408597,47.94,78465.14,0.01,0.00295,0.0,0.42564]
[1777853413632,47.94,78476.24,0.01,0.00299,0.0,0.43147]
[1777853418671,47.94,78475.61,0.01,0.00299,0.0,0.43114]
[1777853423711,47.94,78478.84,0.01,0.003,0.0,0.43285]
[1777853428766,47.94,78488.42,0.01,0.00304,0.0,0.43795]
[1777853433793,47.94,78485.09,0.01,0.00302,0.0,0.43519]
[1777853438824,47.94,78483.65,0.01,0.00301,0.0,0.43442]
[1777853443859,47.94,78487.04,0.01,0.00303,0.0,0.43623]
[1777853448896,47.94,78485.76,0.01,0.00302,0.0,0.43555]
[1777853453929,47.94,78498.64,0.01,0.00307,0.0,0.44246]
[1777853458964,47.94,78497.03,0.01,0.00307,0.0,0.44159]
[1777853463998,47.94,78492.11,0.01,0.00305,0.0,0.43894]
[1777853469033,47.94,78496.27,0.01,0.00306,0.0,0.44118]
[1777853474071,47.94,78496.16,0.01,0.00306,0.0,0.44112]
[1777853478101,47.94,78480.89,0.01,0.003,0.0,0.43296]
[1777853483136,47.94,78473.71,0.01,0.00297,0.0,0.42917]
[1777853488171,47.94,78477.16,0.01,0.00299,0.0,0.43098]
[1777853493206,47.94,78479.42,0.01,0.00299,0.0,0.4312]
[1777853498241,47.94,78480.01,0.01,0.00299,0.0,0.43151]
[1777853503276,47.94,78484.43,0.01,0.00301,0.0,0.43386]
[1777853508310,47.94,78485.08,0.01,0.00301,0.0,0.4342]
[1777853513347,47.94,78483.88,0.01,0.00301,0.0,0.43357]
[1777853518382,47.94,78472.22,0.01,0.00296,0.0,0.42741]
[1777853523418,47.94,78456.65,0.01,0.0029,0.0,0.41931]
[1777853528452,47.94,78451.25,0.01,0.00288,0.0,0.41654]
[1777853533487,47.94,78450.01,0.01,0.00287,0.0,0.4159]
[1777853538522,47.94,78449.09,0.01,0.00287,0.0,0.41543]
[1777853543556,47.94,78448.18,0.01,0.00287,0.0,0.41496]
[1777853548592,47.94,78445.89,0.01,0.00286,0.0,0.41379]
[1777853553627,47.94,78444.08,0.01,0.00284,0.0,0.41193]
[1777853558662,47.94,78441.74,0.01,0.00283,0.0,0.41074]
[1777853563698,47.94,78430.68,0.01,0.00279,0.0,0.40517]
[1777853568732,47.94,78430.05,0.01,0.00279,0.0,0.40485]
[1777853573771,47.94,78453.36,0.01,0.00288,0.0,0.41667]
[1777853574778,47.94,78467.33,0.01,0.00293,0.0,0.42389]
[1777853579812,47.94,78475.18,0.01,0.00297,0.0,0.428]
[1777853584848,47.94,78466.92,0.01,0.00293,0.0,0.42368]
[1777853589883,47.94,78469.69,0.01,0.00294,0.0,0.42512]
[1777853594919,47.94,78472.78,0.01,0.00296,0.0,0.42674]
[1777853599954,47.94,78482.69,0.01,0.003,0.0,0.43196]
[1777853603984,47.94,78461.93,0.01,0.00291,0.0,0.42109]
[1777853609019,47.94,78457.44,0.01,0.0029,0.0,0.41877]
[1777853611033,47.94,78449.37,0.01,0.00286,0.0,0.41368]
[1777853615061,47.94,78433.34,0.01,0.0028,0.0,0.40557]
[1777853620097,47.94,78443.68,0.01,0.00284,0.0,0.41078]
[1777853625131,47.94,78444.45,0.01,0.00284,0.0,0.41117]
[1777853630166,47.94,78441.4,0.01,0.00283,0.0,0.40963]
[1777853635201,47.94,78440.2,0.01,0.00282,0.0,0.40902]
[1777853640237,47.94,78456.08,0.01,0.00288,0.0,0.41711]
[1777853645271,47.94,78456.93,0.01,0.00289,0.0,0.41755]
[1777853650309,47.94,78459.71,0.01,0.0029,0.0,0.41898]
[1777853652441,47.94,78474.39,0.01,0.00296,0.0,0.42661]
[1777853659370,47.94,78477.25,0.01,0.00297,0.0,0.42811]
[1777853664409,47.94,78480.38,0.01,0.00298,0.0,0.42976]
[1777853667430,47.94,78492.53,0.01,0.00303,0.0,0.43621]
[1777853668437,47.94,78504.61,0.01,0.00308,0.0,0.4427]
[1777853673472,47.94,78503.3,0.01,0.00307,0.0,0.44099]
[1777853678507,47.94,78504.19,0.01,0.00307,0.0,0.44147]
[1777853683542,47.94,78504.81,0.01,0.00307,0.0,0.44181]
[1777853688577,47.94,78500.18,0.01,0.00305,0.0,0.43931]
[1777853694619,47.94,78500.88,0.01,0.00306,0.0,0.43969]
[1777853699655,47.94,78501.01,0.01,0.00306,0.0,0.43976]
[1777853702807,47.94,78514.56,0.01,0.00311,0.0,0.4471]
[1777853705700,47.94,78498.23,0.01,0.00305,0.0,0.43827]
[1777853710737,47.94,78500.88,0.01,0.00306,0.0,0.43969]
[1777853715770,47.94,78493.04,0.01,0.00302,0.0,0.43549]
[1777853720804,47.94,78493.02,0.01,0.00302,0.0,0.43548]
[1777853725840,47.94,78491.47,0.01,0.00302,0.0,0.43466]
[1777853730876,47.94,78491.66,0.01,0.00302,0.0,0.43476]
[1777853734904,47.94,78478.66,0.01,0.00296,0.0,0.42691]
[1777853739938,47.94,78474.31,0.01,0.00294,0.0,0.42464]
[1777853744973,47.94,78473.13,0.01,0.00294,0.0,0.42402]
[1777853750010,47.94,78469.32,0.01,0.00292,0.0,0.42204]
[1777853755043,47.94,78485.49,0.01,0.00299,0.0,0.4305]
[1777853760080,47.94,78493.02,0.01,0.00302,0.0,0.4345]
[1777853765114,47.94,78484.86,0.01,0.00298,0.0,0.43017]
[1777853770150,47.94,78483.19,0.01,0.00298,0.0,0.42929]
[1777853774179,47.94,78471.02,0.01,0.00293,0.0,0.42292]
[1777853779214,47.94,78474.41,0.01,0.00294,0.0,0.42469]
[1777853784249,47.94,78457.86,0.01,0.00288,0.0,0.41612]
[1777853789284,47.94,78450.53,0.01,0.00285,0.0,0.41238]
[1777853794322,47.94,78455.88,0.01,0.00286,0.0,0.41416]
[1777853799354,47.94,78457.85,0.01,0.00287,0.0,0.41517]
[1777853803514,47.94,78471.08,0.01,0.00292,0.0,0.42199]
[1777853809457,47.94,78476.06,0.01,0.00294,0.0,0.42458]
[1777853814492,47.94,78475.54,0.01,0.00294,0.0,0.42431]
[1777853819527,47.94,78476.35,0.01,0.00294,0.0,0.42473]
[1777853823654,47.94,78449.65,0.01,0.00284,0.0,0.41099]
[1777853830607,47.94,78442.55,0.01,0.00281,0.0,0.4074]
[1777853835642,47.94,78445.7,0.01,0.00282,0.0,0.40899]
[1777853840676,47.94,78444.27,0.01,0.00282,0.0,0.40826]
[1777853845712,47.94,78443.71,0.01,0.00282,0.0,0.40798]
[1777853850747,47.94,78444.42,0.01,0.00282,0.0,0.40834]
[1777853853775,47.94,78435.29,0.01,0.00278,0.0,0.40283]
[1777853855814,47.94,78404.67,0.01,0.00266,0.0,0.38779]
[1777853860823,47.94,78410.28,0.01,0.00269,0.0,0.39051]
[1777853865855,47.94,78414.08,0.01,0.0027,0.0,0.39236]
[1777853869882,47.94,78426.77,0.01,0.00275,0.0,0.39859]
[1777853874917,47.94,78428.0,0.01,0.00275,0.0,0.3992]
[1777853879952,47.94,78426.4,0.01,0.00274,0.0,0.39841]
[1777853882978,47.94,78408.08,0.01,0.00268,0.0,0.38944]
[1777853885997,47.94,78395.62,0.01,0.00263,0.0,0.38345]
[1777853891036,47.94,78395.57,0.01,0.00263,0.0,0.38342]
[1777853896070,47.94,78391.59,0.01,0.00262,0.0,0.38152]
[1777853901104,47.94,78390.11,0.01,0.00261,0.0,0.38082]
[1777853906140,47.94,78389.55,0.01,0.00261,0.0,0.38055]
[1777853911175,47.94,78386.24,0.01,0.00259,0.0,0.3781]
[1777853916209,47.94,78409.35,0.01,0.00268,0.0,0.38915]
[1777853921245,47.94,78411.87,0.01,0.00269,0.0,0.39038]
[1777853926280,47.94,78413.94,0.01,0.00269,0.0,0.39138]
[1777853931315,47.94,78414.72,0.01,0.0027,0.0,0.39176]
[1777853936350,47.94,78414.51,0.01,0.00269,0.0,0.39166]
[1777853941385,47.94,78418.42,0.01,0.00271,0.0,0.39357]
[1777853946419,47.94,78412.07,0.01,0.00269,0.0,0.39047]
[1777853951455,47.94,78429.52,0.01,0.00275,0.0,0.39903]
[1777853956490,47.94,78429.11,0.01,0.00275,0.0,0.39883]
[1777853959511,47.94,78442.85,0.01,0.0028,0.0,0.40568]
[1777853964546,47.94,78442.05,0.01,0.0028,0.0,0.40528]
[1777853969581,47.94,78437.9,0.01,0.00278,0.0,0.4032]
[1777853971595,47.94,78425.15,0.01,0.00273,0.0,0.39596]
[1777853976631,47.94,78425.69,0.01,0.00273,0.0,0.39622]
[1777853981665,47.94,78430.3,0.01,0.00275,0.0,0.3985]
[1777853986700,47.94,78429.9,0.01,0.00275,0.0,0.3983]
[1777853991736,47.94,78429.02,0.01,0.00274,0.0,0.39786]
[1777853996772,47.94,78430.91,0.01,0.00275,0.0,0.3988]
[1777854001810,47.94,78430.43,0.01,0.00275,0.0,0.39856]
[1777854006842,47.94,78427.39,0.01,0.00274,0.0,0.39706]
[1777854011885,47.94,78431.41,0.01,0.00275,0.0,0.39905]
[1777854012891,47.94,78455.86,0.01,0.00284,0.0,0.41131]
[1777854017926,47.94,78444.08,0.01,0.0028,0.0,0.40536]
[1777854022970,47.94,78445.05,0.01,0.0028,0.0,0.40585]
[1777854024985,47.94,78428.41,0.01,0.00274,0.0,0.39756]
[1777854030020,47.94,78422.23,0.01,0.00272,0.0,0.39452]
[1777854035135,47.94,78406.62,0.01,0.00265,0.0,0.38603]
[1777854041101,47.94,78404.07,0.01,0.00264,0.0,0.38481]
[1777854045204,47.94,78425.94,0.01,0.00272,0.0,0.39543]
[1777854051170,47.94,78425.74,0.01,0.00272,0.0,0.39533]
[1777854056206,47.94,78416.15,0.01,0.00269,0.0,0.39064]
[1777854061240,47.94,78418.09,0.01,0.0027,0.0,0.39159]
[1777854066275,47.94,78417.94,0.01,0.0027,0.0,0.39151]
[1777854071310,47.94,78407.21,0.01,0.00266,0.0,0.38632]
[1777854076346,47.94,78400.47,0.01,0.00263,0.0,0.38308]
[1777854081381,47.94,78394.6,0.01,0.00261,0.0,0.38029]
[1777854085485,47.94,78370.32,0.01,0.00253,0.0,0.3689]
[1777854091464,47.94,78365.23,0.01,0.0025,0.0,0.36569]
[1777854096501,47.94,78364.14,0.01,0.0025,0.0,0.36519]
[1777854098515,47.94,78343.01,0.01,0.00243,0.0,0.3556]
[1777854100547,47.94,78330.74,0.01,0.00239,0.0,0.35014]
[1777854101542,47.94,78293.31,0.01,0.00226,0.0,0.33392]
[1777854106579,47.94,78293.66,0.01,0.00227,0.0,0.33407]
[1777854111613,47.94,78285.51,0.01,0.00224,0.0,0.33062]
[1777854116649,47.94,78289.17,0.01,0.00225,0.0,0.33216]
[1777854119670,47.94,78305.2,0.01,0.0023,0.0,0.339]
[1777854122699,47.94,78322.02,0.01,0.00236,0.0,0.3463]
[1777854123706,47.94,78306.99,0.01,0.00231,0.0,0.33977]
[1777854128742,47.94,78302.38,0.01,0.00229,0.0,0.33779]
[1777854132769,47.94,78316.82,0.01,0.00234,0.0,0.34403]
[1777854137805,47.94,78313.64,0.01,0.00233,0.0,0.34265]
[1777854142840,47.94,78321.05,0.01,0.00235,0.0,0.34588]
[1777854143846,47.94,78342.98,0.01,0.00243,0.0,0.35559]
[1777854148882,47.94,78343.74,0.01,0.00243,0.0,0.35593]
[1777854152910,47.94,78334.48,0.01,0.00239,0.0,0.35096]
[1777854157945,47.94,78334.68,0.01,0.00239,0.0,0.35105]
[1777854162982,47.94,78328.71,0.01,0.00237,0.0,0.34841]
[1777854168015,47.94,78321.03,0.01,0.00235,0.0,0.34504]
[1777854173059,47.94,78321.55,0.01,0.00235,0.0,0.34527]
[1777854178086,47.94,78321.04,0.01,0.00235,0.0,0.34505]
[1777854183122,47.94,78317.04,0.01,0.00234,0.0,0.3433]
[1777854186209,47.94,78334.38,0.01,0.00239,0.0,0.35092]
[1777854192186,47.94,78352.19,0.01,0.00245,0.0,0.35889]
[1777854197221,47.94,78354.0,0.01,0.00246,0.0,0.35971]
[1777854202259,47.94,78351.8,0.01,0.00245,0.0,0.35871]
[1777854207291,47.94,78355.55,0.01,0.00246,0.0,0.36041]
[1777854210312,47.94,78343.27,0.01,0.00242,0.0,0.35488]
[1777854215348,47.94,78336.93,0.01,0.00239,0.0,0.35121]
[1777854219375,47.94,78321.75,0.01,0.00234,0.0,0.34453]
[1777854224410,47.94,78334.57,0.01,0.00239,0.0,0.35016]
[1777854229447,47.94,78337.28,0.01,0.0024,0.0,0.35137]
[1777854234480,47.94,78335.33,0.01,0.00239,0.0,0.3505]
[1777854239515,47.94,78340.14,0.01,0.00241,0.0,0.35264]
[1777854244550,47.94,78336.32,0.01,0.00239,0.0,0.35094]
[1777854249586,47.94,78336.74,0.01,0.00239,0.0,0.35113]
[1777854254620,47.94,78337.0,0.01,0.00239,0.0,0.35124]
[1777854256635,47.94,78350.46,0.01,0.00244,0.0,0.35726]
[1777854261670,47.94,78350.72,0.01,0.00244,0.0,0.35738]
[1777854266706,47.94,78353.58,0.01,0.00245,0.0,0.35867]
[1777854271740,47.94,78354.75,0.01,0.00245,0.0,0.35834]
[1777854276776,47.94,78356.02,0.01,0.00245,0.0,0.35892]
[1777854281810,47.94,78364.38,0.01,0.00248,0.0,0.36272]
[1777854286845,47.94,78359.32,0.01,0.00246,0.0,0.36041]
[1777854291884,47.94,78358.95,0.01,0.00246,0.0,0.36025]
[1777854296915,47.94,78349.83,0.01,0.00243,0.0,0.35613]
[1777854301956,47.94,78342.81,0.01,0.00241,0.0,0.35299]
[1777854303969,47.94,78326.78,0.01,0.00236,0.0,0.3459]
[1777854304975,47.94,78310.76,0.01,0.0023,0.0,0.33895]
[1777854310011,47.94,78306.49,0.01,0.00229,0.0,0.33711]
[1777854315046,47.94,78308.16,0.01,0.0023,0.0,0.33783]
[1777854320082,47.94,78306.2,0.01,0.00229,0.0,0.33699]
[1777854325115,47.94,78301.57,0.01,0.00227,0.0,0.33501]
[1777854330151,47.94,78306.71,0.01,0.00229,0.0,0.33721]
[1777854335188,47.94,78308.27,0.01,0.00229,0.0,0.33707]
[1777854337255,47.94,78324.57,0.01,0.00234,0.0,0.34411]
[1777854343242,47.94,78335.46,0.01,0.00238,0.0,0.34889]
[1777854348277,47.94,78338.01,0.01,0.00239,0.0,0.35002]
[1777854353312,47.94,78353.74,0.01,0.00244,0.0,0.35704]
[1777854356333,47.94,78341.28,0.01,0.0024,0.0,0.35147]
[1777854361368,47.94,78332.74,0.01,0.00237,0.0,0.34769]
[1777854366417,47.94,78328.56,0.01,0.00236,0.0,0.34586]
[1777854371455,47.94,78325.96,0.01,0.00235,0.0,0.34472]
[1777854376488,47.94,78320.96,0.01,0.00233,0.0,0.34254]
[1777854381523,47.94,78320.8,0.01,0.00233,0.0,0.34247]
[1777854386558,47.94,78317.4,0.01,0.00232,0.0,0.341]
[1777854391593,47.94,78316.39,0.01,0.00231,0.0,0.33974]
[1777854396628,47.94,78316.97,0.01,0.00231,0.0,0.33999]
[1777854401663,47.94,78307.4,0.01,0.00228,0.0,0.33588]
[1777854406698,47.94,78314.66,0.01,0.00231,0.0,0.339]
[1777854411734,47.94,78314.55,0.01,0.00231,0.0,0.33895]
[1777854416768,47.94,78315.28,0.01,0.00231,0.0,0.33926]
[1777854421805,47.94,78315.96,0.01,0.00231,0.0,0.33956]
[1777854426841,47.94,78322.15,0.01,0.00233,0.0,0.34224]
[1777854431878,47.94,78324.04,0.01,0.00234,0.0,0.34306]
[1777854436918,47.94,78321.96,0.01,0.00233,0.0,0.34215]
[1777854441953,47.94,78322.84,0.01,0.00233,0.0,0.34253]
[1777854446988,47.94,78324.52,0.01,0.00234,0.0,0.34327]
[1777854452023,47.94,78325.62,0.01,0.00234,0.0,0.34292]
[1777854457058,47.94,78325.72,0.01,0.00234,0.0,0.34296]
[1777854461086,47.94,78339.22,0.01,0.00238,0.0,0.34888]
[1777854466121,47.94,78340.9,0.01,0.00239,0.0,0.34962]
[1777854471157,47.94,78344.13,0.01,0.0024,0.0,0.35105]
[1777854476191,47.94,78352.08,0.01,0.00242,0.0,0.3546]
[1777854479212,47.94,78371.06,0.01,0.00249,0.0,0.36319]
[1777854484247,47.94,78385.36,0.01,0.00254,0.0,0.36978]
[1777854489284,47.94,78382.76,0.01,0.00253,0.0,0.36857]
[1777854494320,47.94,78385.73,0.01,0.00254,0.0,0.36995]
[1777854499353,47.94,78389.75,0.01,0.00255,0.0,0.37182]
[1777854504389,47.94,78393.08,0.01,0.00256,0.0,0.37338]
[1777854509424,47.94,78391.97,0.01,0.00256,0.0,0.37286]
[1777854512445,47.94,78383.2,0.01,0.00252,0.0,0.3679]
[1777854517480,47.94,78383.14,0.01,0.00252,0.0,0.36788]
[1777854519494,47.94,78399.94,0.01,0.00258,0.0,0.37572]
[1777854524529,47.94,78401.29,0.01,0.00259,0.0,0.37635]
[1777854529564,47.94,78402.87,0.01,0.00259,0.0,0.3771]
[1777854532585,47.94,78415.33,0.01,0.00264,0.0,0.38302]
[1777854535607,47.94,78430.76,0.01,0.00269,0.0,0.39047]
[1777854540641,47.94,78430.22,0.01,0.00269,0.0,0.39021]
[1777854545678,47.94,78428.61,0.01,0.00269,0.0,0.38943]
[1777854549719,47.94,78416.16,0.01,0.00264,0.0,0.38342]
[1777854554751,47.94,78415.99,0.01,0.00264,0.0,0.38334]
[1777854558780,47.94,78394.78,0.01,0.00256,0.0,0.37329]
[1777854563818,47.94,78393.44,0.01,0.00256,0.0,0.37267]
[1777854568849,47.94,78391.17,0.01,0.00255,0.0,0.37161]
[1777854573884,47.94,78386.56,0.01,0.00253,0.0,0.36859]
[1777854578918,47.94,78377.78,0.01,0.0025,0.0,0.36454]
[1777854583953,47.94,78370.95,0.01,0.00247,0.0,0.36142]
[1777854588989,47.94,78369.53,0.01,0.00247,0.0,0.36077]
[1777854594025,47.94,78364.79,0.01,0.00245,0.0,0.35862]
[1777854599061,47.94,78349.22,0.01,0.0024,0.0,0.35164]
[1777854602082,47.94,78336.36,0.01,0.00236,0.0,0.34596]
[1777854607116,47.94,78334.99,0.01,0.00235,0.0,0.34536]
[1777854612152,47.94,78338.79,0.01,0.00237,0.0,0.34703]
[1777854617187,47.94,78325.19,0.01,0.00232,0.0,0.34109]
[1777854622223,47.94,78318.51,0.01,0.0023,0.0,0.33821]
[1777854628266,47.94,78318.23,0.01,0.0023,0.0,0.33809]
[1777854633302,47.94,78321.36,0.01,0.00231,0.0,0.33862]
[1777854638334,47.94,78320.41,0.01,0.0023,0.0,0.33821]
[1777854642363,47.94,78339.58,0.01,0.00236,0.0,0.34654]
[1777854647398,47.94,78339.53,0.01,0.00236,0.0,0.34652]
[1777854652433,47.94,78337.85,0.01,0.00236,0.0,0.34578]
[1777854657468,47.94,78338.2,0.01,0.00236,0.0,0.34594]
[1777854662508,47.94,78330.75,0.01,0.00234,0.0,0.34268]
[1777854667538,47.94,78338.52,0.01,0.00236,0.0,0.34608]
[1777854672573,47.94,78344.14,0.01,0.00238,0.0,0.34855]
[1777854677608,47.94,78343.44,0.01,0.00238,0.0,0.34824]
[1777854682644,47.94,78349.03,0.01,0.0024,0.0,0.35071]
[1777854687678,47.94,78353.0,0.01,0.00241,0.0,0.35248]
[1777854692713,47.94,78350.7,0.01,0.0024,0.0,0.35062]
[1777854697750,47.94,78361.77,0.01,0.00243,0.0,0.35556]
[1777854702788,47.94,78376.7,0.01,0.00248,0.0,0.36232]
[1777854704802,47.94,78388.83,0.01,0.00252,0.0,0.3679]
[1777854709838,47.94,78394.48,0.01,0.00254,0.0,0.37052]
[1777854714873,47.94,78403.33,0.01,0.00258,0.0,0.37466]
[1777854719908,47.94,78408.49,0.01,0.00259,0.0,0.37709]
[1777854724946,47.94,78411.22,0.01,0.0026,0.0,0.37838]
[1777854726957,47.94,78424.82,0.01,0.00265,0.0,0.38488]
[1777854731992,47.94,78436.65,0.01,0.0027,0.0,0.39061]
[1777854737033,47.94,78431.23,0.01,0.00268,0.0,0.38797]
[1777854741060,47.94,78419.08,0.01,0.00263,0.0,0.38213]
[1777854746095,47.94,78419.56,0.01,0.00263,0.0,0.38236]
[1777854751131,47.94,78414.05,0.01,0.00261,0.0,0.37884]
[1777854756170,47.94,78415.68,0.01,0.00261,0.0,0.37961]
[1777854758179,47.94,78429.14,0.01,0.00266,0.0,0.38606]
[1777854763215,47.94,78440.28,0.01,0.0027,0.0,0.39146]
[1777854768249,47.94,78437.1,0.01,0.00269,0.0,0.38991]
[1777854773284,47.94,78438.87,0.01,0.0027,0.0,0.39078]
[1777854778319,47.94,78429.66,0.01,0.00266,0.0,0.38631]
[1777854783354,47.94,78424.13,0.01,0.00264,0.0,0.38365]
[1777854790405,47.94,78411.13,0.01,0.0026,0.0,0.37745]
[1777854795447,47.94,78411.31,0.01,0.0026,0.0,0.37754]
[1777854800481,47.94,78412.41,0.01,0.0026,0.0,0.37806]
[1777854805517,47.94,78408.96,0.01,0.00259,0.0,0.37643]
[1777854810599,47.94,78409.54,0.01,0.00259,0.0,0.3767]
[1777854816592,47.94,78409.95,0.01,0.00259,0.0,0.37601]
[1777854821628,47.94,78405.47,0.01,0.00257,0.0,0.3739]
[1777854826662,47.94,78404.13,0.01,0.00257,0.0,0.37327]
[1777854831698,47.94,78407.79,0.01,0.00258,0.0,0.37499]
[1777854836733,47.94,78412.31,0.01,0.0026,0.0,0.37712]
[1777854841768,47.94,78422.61,0.01,0.00263,0.0,0.38202]
[1777854846802,47.94,78417.53,0.01,0.00261,0.0,0.3796]
[1777854851837,47.94,78419.42,0.01,0.00262,0.0,0.3805]
[1777854856873,47.94,78416.03,0.01,0.00261,0.0,0.37888]
[1777854858887,47.94,78401.61,0.01,0.00256,0.0,0.37209]
[1777854863922,47.94,78397.51,0.01,0.00254,0.0,0.37018]
[1777854865937,47.94,78413.52,0.01,0.0026,0.0,0.37769]
[1777854870971,47.94,78414.11,0.01,0.0026,0.0,0.37797]
[1777854876012,47.94,78424.59,0.01,0.00263,0.0,0.38207]
[1777854881093,47.94,78425.04,0.01,0.00264,0.0,0.38228]
[1777854887084,47.94,78426.22,0.01,0.00264,0.0,0.38285]
[1777854892119,47.94,78427.59,0.01,0.00264,0.0,0.38351]
[1777854897154,47.94,78422.35,0.01,0.00263,0.0,0.381]
[1777854902190,47.94,78422.38,0.01,0.00263,0.0,0.38101]
[1777854903197,47.94,78408.7,0.01,0.00258,0.0,0.37453]
[1777854908231,47.94,78405.88,0.01,0.00257,0.0,0.37321]
[1777854913265,47.94,78410.14,0.01,0.00258,0.0,0.37521]
[1777854918301,47.94,78414.29,0.01,0.0026,0.0,0.37717]
[1777854923335,47.94,78413.38,0.01,0.00259,0.0,0.37674]
[1777854928371,47.94,78412.87,0.01,0.00259,0.0,0.3765]
[1777854933406,47.94,78416.44,0.01,0.0026,0.0,0.3773]
[1777854938441,47.94,78411.7,0.01,0.00258,0.0,0.37506]
[1777854943477,47.94,78416.29,0.01,0.0026,0.0,0.37722]
[1777854948510,47.94,78417.88,0.01,0.0026,0.0,0.37798]
[1777854953546,47.94,78420.35,0.01,0.00261,0.0,0.37915]
[1777854958580,47.94,78416.68,0.01,0.0026,0.0,0.37741]
[1777854963616,47.94,78404.42,0.01,0.00256,0.0,0.37164]
[1777854968651,47.94,78402.16,0.01,0.00255,0.0,0.37059]
[1777854973685,47.94,78399.22,0.01,0.00254,0.0,0.36922]
[1777854978720,47.94,78410.29,0.01,0.00258,0.0,0.37439]
[1777854983763,47.94,78411.74,0.01,0.00258,0.0,0.37508]
[1777854985769,47.94,78426.27,0.01,0.00263,0.0,0.38197]
[1777854990805,47.94,78423.47,0.01,0.00262,0.0,0.38064]
[1777854995845,47.94,78403.36,0.01,0.00255,0.0,0.37027]
[1777855000879,47.94,78398.86,0.01,0.00253,0.0,0.36818]
[1777855006922,47.94,78403.03,0.01,0.00254,0.0,0.37012]
[1777855012014,47.94,78403.02,0.01,0.00254,0.0,0.37011]
[1777855019004,47.94,78399.15,0.01,0.00253,0.0,0.36831]
[1777855024042,47.94,78392.07,0.01,0.00251,0.0,0.36504]
[1777855028069,47.94,78379.12,0.01,0.00246,0.0,0.35913]
[1777855032097,47.94,78366.96,0.01,0.00242,0.0,0.35365]
[1777855037132,47.94,78365.97,0.01,0.00242,0.0,0.35321]
[1777855042169,47.94,78365.71,0.01,0.00242,0.0,0.35309]
[1777855047202,47.94,78364.71,0.01,0.00241,0.0,0.35264]
[1777855052240,47.94,78353.46,0.01,0.00237,0.0,0.34681]
[1777855055260,47.94,78341.14,0.01,0.00233,0.0,0.34143]
[1777855060295,47.94,78336.57,0.01,0.00232,0.0,0.33945]
[1777855065332,47.94,78334.17,0.01,0.00231,0.0,0.33841]
[1777855070365,47.94,78328.16,0.01,0.00229,0.0,0.33583]
[1777855075400,47.94,78329.69,0.01,0.00229,0.0,0.33649]
[1777855080435,47.94,78329.61,0.01,0.00229,0.0,0.33645]
[1777855085470,47.94,78319.34,0.01,0.00226,0.0,0.33207]
[1777855090505,47.94,78320.81,0.01,0.00227,0.0,0.3327]
[1777855095541,47.94,78321.18,0.01,0.00227,0.0,0.33286]
[1777855099568,47.94,78338.59,0.01,0.00232,0.0,0.34032]
[1777855104603,47.94,78331.3,0.01,0.0023,0.0,0.33718]
[1777855109638,47.94,78327.83,0.01,0.00229,0.0,0.33569]
[1777855114673,47.94,78325.0,0.01,0.00227,0.0,0.33367]
[1777855119708,47.94,78321.67,0.01,0.00226,0.0,0.33226]
[1777855124743,47.94,78320.77,0.01,0.00226,0.0,0.33187]
[1777855129777,47.94,78320.21,0.01,0.00226,0.0,0.33164]
[1777855134836,47.94,78319.68,0.01,0.00226,0.0,0.33141]
[1777855139872,47.94,78320.97,0.01,0.00226,0.0,0.33196]
[1777855145914,47.94,78320.33,0.01,0.00226,0.0,0.33169]
[1777855150948,47.94,78317.49,0.01,0.00225,0.0,0.33049]
[1777855155984,47.94,78317.46,0.01,0.00225,0.0,0.33047]
[1777855162026,47.94,78321.35,0.01,0.00226,0.0,0.33212]
[1777855167062,47.94,78328.99,0.01,0.00229,0.0,0.33537]
[1777855172096,47.94,78339.85,0.01,0.00232,0.0,0.33922]
[1777855177131,47.94,78341.52,0.01,0.00232,0.0,0.33995]
[1777855182166,47.94,78342.69,0.01,0.00232,0.0,0.34045]
[1777855187202,47.94,78340.12,0.01,0.00232,0.0,0.33934]
[1777855190222,47.94,78325.75,0.01,0.00227,0.0,0.33318]
[1777855195258,47.94,78315.12,0.01,0.00224,0.0,0.32869]
[1777855200297,47.94,78315.76,0.01,0.00224,0.0,0.32895]
[1777855205332,47.94,78316.61,0.01,0.00224,0.0,0.32931]
[1777855210368,47.94,78322.99,0.01,0.00226,0.0,0.33201]
[1777855215399,47.94,78325.46,0.01,0.00227,0.0,0.33306]
[1777855218419,47.94,78339.99,0.01,0.00232,0.0,0.33928]
[1777855221440,47.94,78353.84,0.01,0.00236,0.0,0.34532]
[1777855226475,47.94,78354.23,0.01,0.00236,0.0,0.34549]
[1777855231510,47.94,78346.99,0.01,0.00233,0.0,0.34149]
[1777855236548,47.94,78341.7,0.01,0.00232,0.0,0.3392]
[1777855241582,47.94,78350.41,0.01,0.00234,0.0,0.34298]
[1777855246614,47.94,78350.43,0.01,0.00234,0.0,0.34299]
[1777855251650,47.94,78353.91,0.01,0.00236,0.0,0.34451]
[1777855256684,47.94,78350.5,0.01,0.00234,0.0,0.34302]
[1777855261726,47.94,78350.43,0.01,0.00234,0.0,0.34299]
[1777855266755,47.94,78345.85,0.01,0.00233,0.0,0.341]
[1777855271791,47.94,78344.66,0.01,0.00233,0.0,0.34048]
[1777855276825,47.94,78342.78,0.01,0.00232,0.0,0.33967]
[1777855281860,47.94,78339.9,0.01,0.00231,0.0,0.33843]
[1777855288910,47.94,78337.37,0.01,0.0023,0.0,0.33734]
[1777855293947,47.94,78335.45,0.01,0.00229,0.0,0.3357]
[1777855298979,47.94,78333.2,0.01,0.00228,0.0,0.33473]
[1777855304018,47.94,78332.98,0.01,0.00228,0.0,0.33464]
[1777855309051,47.94,78335.8,0.01,0.00229,0.0,0.33585]
[1777855314086,47.94,78339.57,0.01,0.0023,0.0,0.33746]
[1777855319123,47.94,78343.45,0.01,0.00232,0.0,0.33914]
[1777855324156,47.94,78346.19,0.01,0.00232,0.0,0.34032]
[1777855328185,47.94,78358.34,0.01,0.00236,0.0,0.34562]
[1777855333218,47.94,78356.27,0.01,0.00236,0.0,0.34472]
[1777855338254,47.94,78353.86,0.01,0.00235,0.0,0.34366]
[1777855343290,47.94,78345.7,0.01,0.00232,0.0,0.34011]
[1777855348324,47.94,78350.83,0.01,0.00234,0.0,0.34234]
[1777855353358,47.94,78353.46,0.01,0.00234,0.0,0.34266]
[1777855358394,47.94,78354.02,0.01,0.00234,0.0,0.3429]
[1777855363429,47.94,78354.16,0.01,0.00235,0.0,0.34296]
[1777855368465,47.94,78358.57,0.01,0.00236,0.0,0.34489]
[1777855373499,47.94,78357.92,0.01,0.00236,0.0,0.34461]
[1777855378534,47.94,78358.08,0.01,0.00236,0.0,0.34468]
[1777855383570,47.94,78357.88,0.01,0.00236,0.0,0.34459]
[1777855388605,47.94,78360.88,0.01,0.00237,0.0,0.34591]
[1777855393641,47.94,78362.68,0.01,0.00237,0.0,0.3467]
[1777855398674,47.94,78366.25,0.01,0.00238,0.0,0.34827]
[1777855403710,47.94,78366.96,0.01,0.00239,0.0,0.34859]
[1777855408745,47.94,78370.06,0.01,0.0024,0.0,0.34996]
[1777855413780,47.94,78368.62,0.01,0.00239,0.0,0.34848]
[1777855418815,47.94,78367.29,0.01,0.00238,0.0,0.34789]
[1777855423850,47.94,78361.25,0.01,0.00236,0.0,0.34523]
[1777855428885,47.94,78363.08,0.01,0.00237,0.0,0.34604]
[1777855433921,47.94,78362.26,0.01,0.00237,0.0,0.34568]
[1777855438956,47.94,78361.89,0.01,0.00236,0.0,0.34552]
[1777855443991,47.94,78351.28,0.01,0.00233,0.0,0.34088]
[1777855449027,47.94,78355.36,0.01,0.00234,0.0,0.34266]
[1777855454061,47.94,78359.14,0.01,0.00236,0.0,0.34431]
[1777855459096,47.94,78369.02,0.01,0.00239,0.0,0.34866]
[1777855464131,47.94,78375.7,0.01,0.00241,0.0,0.35163]
[1777855469167,47.94,78385.96,0.01,0.00245,0.0,0.35623]
[1777855474202,47.94,78384.74,0.01,0.00244,0.0,0.35483]
[1777855480243,47.94,78384.64,0.01,0.00243,0.0,0.35478]
[1777855485292,47.94,78391.73,0.01,0.00246,0.0,0.35798]
[1777855490327,47.94,78397.46,0.01,0.00248,0.0,0.36059]
[1777855495362,47.94,78404.32,0.01,0.0025,0.0,0.36373]
[1777855500398,47.94,78398.6,0.01,0.00248,0.0,0.36111]
[1777855502421,47.94,78415.4,0.01,0.00254,0.0,0.36885]
[1777855507446,47.94,78413.63,0.01,0.00253,0.0,0.36803]
[1777855511474,47.94,78427.0,0.01,0.00258,0.0,0.37428]
[1777855516509,47.94,78421.62,0.01,0.00256,0.0,0.37175]
[1777855521544,47.94,78425.83,0.01,0.00258,0.0,0.37373]
[1777855526578,47.94,78426.41,0.01,0.00258,0.0,0.374]
[1777855531614,47.94,78429.55,0.01,0.00258,0.0,0.37459]
[1777855536649,47.94,78429.74,0.01,0.00259,0.0,0.37468]
[1777855540677,47.94,78445.07,0.01,0.00264,0.0,0.38197]
[1777855545713,47.94,78443.62,0.01,0.00264,0.0,0.38127]
[1777855551755,47.94,78436.3,0.01,0.00261,0.0,0.37778]
[1777855556789,47.94,78441.51,0.01,0.00263,0.0,0.38026]
[1777855561827,47.94,78442.8,0.01,0.00263,0.0,0.38088]
[1777855566858,47.94,78441.84,0.01,0.00263,0.0,0.38042]
[1777855571894,47.94,78441.92,0.01,0.00263,0.0,0.38046]
[1777855577936,47.94,78441.74,0.01,0.00263,0.0,0.38037]
[1777855582971,47.94,78445.1,0.01,0.00264,0.0,0.38198]
[1777855588012,47.94,78450.14,0.01,0.00266,0.0,0.3844]
[1777855590025,47.94,78463.71,0.01,0.00271,0.0,0.39099]
[1777855595060,47.94,78468.5,0.01,0.00272,0.0,0.39242]
[1777855600096,47.94,78472.16,0.01,0.00273,0.0,0.39422]
[1777855605138,47.94,78451.68,0.01,0.00266,0.0,0.38424]
[1777855608161,47.94,78439.02,0.01,0.00261,0.0,0.37818]
[1777855612186,47.94,78425.96,0.01,0.00257,0.0,0.37202]
[1777855617222,47.94,78430.36,0.01,0.00258,0.0,0.37408]
[1777855622257,47.94,78430.96,0.01,0.00258,0.0,0.37436]
[1777855627293,47.94,78427.83,0.01,0.00257,0.0,0.37289]
[1777855631324,47.94,78414.21,0.01,0.00252,0.0,0.36654]
[1777855636360,47.94,78413.37,0.01,0.00252,0.0,0.36616]
[1777855641389,47.94,78415.13,0.01,0.00253,0.0,0.36697]
[1777855646425,47.94,78410.34,0.01,0.00251,0.0,0.36476]
[1777855651462,47.94,78410.54,0.01,0.00251,0.0,0.36398]
[1777855656497,47.94,78413.98,0.01,0.00252,0.0,0.36556]
[1777855661533,47.94,78419.31,0.01,0.00254,0.0,0.36803]
[1777855666568,47.94,78411.7,0.01,0.00251,0.0,0.36451]
[1777855671605,47.94,78413.86,0.01,0.00252,0.0,0.36551]
[1777855676637,47.94,78418.11,0.01,0.00253,0.0,0.36747]
[1777855681672,47.94,78419.31,0.01,0.00254,0.0,0.36803]
[1777855686707,47.94,78418.84,0.01,0.00254,0.0,0.36781]
[1777855691742,47.94,78418.99,0.01,0.00254,0.0,0.36788]
[1777855696778,47.94,78420.32,0.01,0.00254,0.0,0.3685]
[1777855701812,47.94,78420.39,0.01,0.00254,0.0,0.36853]
[1777855706856,47.94,78436.01,0.01,0.0026,0.0,0.37586]
[1777855711885,47.94,78441.82,0.01,0.00261,0.0,0.37772]
[1777855716920,47.94,78443.67,0.01,0.00262,0.0,0.3786]
[1777855721955,47.94,78458.29,0.01,0.00267,0.0,0.38561]
[1777855723968,47.94,78473.71,0.01,0.00273,0.0,0.39313]
[1777855729004,47.94,78477.02,0.01,0.00274,0.0,0.39476]
[1777855734039,47.94,78481.91,0.01,0.00276,0.0,0.39718]
[1777855739074,47.94,78483.69,0.01,0.00277,0.0,0.39807]
[1777855744109,47.94,78480.11,0.01,0.00275,0.0,0.39629]
[1777855749145,47.94,78478.49,0.01,0.00275,0.0,0.39549]
[1777855754180,47.94,78481.14,0.01,0.00276,0.0,0.3968]
[1777855759214,47.94,78485.11,0.01,0.00277,0.0,0.39877]
[1777855764249,47.94,78482.08,0.01,0.00276,0.0,0.39727]
[1777855769284,47.94,78487.44,0.01,0.00278,0.0,0.39993]
[1777855774318,47.94,78489.38,0.01,0.00278,0.0,0.39996]
[1777855779354,47.94,78488.7,0.01,0.00278,0.0,0.39962]
[1777855784389,47.94,78487.29,0.01,0.00277,0.0,0.39892]
[1777855789428,47.94,78486.39,0.01,0.00277,0.0,0.39847]
[1777855794462,47.94,78473.31,0.01,0.00272,0.0,0.39201]
[1777855799497,47.94,78472.09,0.01,0.00272,0.0,0.39141]
[1777855804532,47.94,78471.45,0.01,0.00271,0.0,0.3911]
[1777855806546,47.94,78458.22,0.01,0.00266,0.0,0.38467]
[1777855811585,47.94,78458.54,0.01,0.00267,0.0,0.38482]
[1777855816616,47.94,78464.48,0.01,0.00269,0.0,0.3877]
[1777855821654,47.94,78464.74,0.01,0.00269,0.0,0.38783]
[1777855826691,47.94,78465.15,0.01,0.00269,0.0,0.38802]
[1777855831721,47.94,78467.82,0.01,0.00269,0.0,0.38841]
[1777855836756,47.94,78462.09,0.01,0.00267,0.0,0.38563]
[1777855841795,47.94,78463.06,0.01,0.00268,0.0,0.3861]
[1777855846828,47.94,78466.98,0.01,0.00269,0.0,0.388]
[1777855851864,47.94,78464.48,0.01,0.00268,0.0,0.38678]
[1777855856904,47.94,78466.65,0.01,0.00269,0.0,0.38784]
[1777855861933,47.94,78468.29,0.01,0.00269,0.0,0.38864]
[1777855866968,47.94,78465.87,0.01,0.00269,0.0,0.38746]
[1777855872003,47.94,78457.71,0.01,0.00266,0.0,0.38351]
[1777855877038,47.94,78455.44,0.01,0.00265,0.0,0.38242]
[1777855882073,47.94,78452.37,0.01,0.00264,0.0,0.38095]
[1777855887108,47.94,78451.98,0.01,0.00264,0.0,0.38076]
[1777855891138,47.94,78436.82,0.01,0.00257,0.0,0.37268]
[1777855893151,47.94,78423.75,0.01,0.00253,0.0,0.36658]
[1777855898186,47.94,78419.13,0.01,0.00251,0.0,0.36445]
[1777855903220,47.94,78414.75,0.01,0.0025,0.0,0.36243]
[1777855908255,47.94,78415.6,0.01,0.0025,0.0,0.36282]
[1777855913291,47.94,78416.68,0.01,0.0025,0.0,0.36332]
[1777855918326,47.94,78417.06,0.01,0.00251,0.0,0.36349]
[1777855923366,47.94,78407.35,0.01,0.00247,0.0,0.35905]
[1777855928397,47.94,78404.47,0.01,0.00246,0.0,0.35774]
[1777855933432,47.94,78408.25,0.01,0.00247,0.0,0.35946]
[1777855938467,47.94,78408.76,0.01,0.00248,0.0,0.35969]
[1777855943501,47.94,78409.13,0.01,0.00248,0.0,0.35986]
[1777855948537,47.94,78411.76,0.01,0.00249,0.0,0.36106]
[1777855953573,47.94,78411.9,0.01,0.00248,0.0,0.36026]
[1777855958607,47.94,78412.52,0.01,0.00248,0.0,0.36054]
[1777855963642,47.94,78410.21,0.01,0.00248,0.0,0.35949]
[1777855968722,47.94,78410.77,0.01,0.00248,0.0,0.35974]
[1777855974719,47.94,78412.21,0.01,0.00248,0.0,0.3604]
[1777855979754,47.94,78412.45,0.01,0.00248,0.0,0.36051]
[1777855984789,47.94,78405.15,0.01,0.00246,0.0,0.35719]
[1777855989824,47.94,78407.67,0.01,0.00247,0.0,0.35833]
[1777855994859,47.94,78411.54,0.01,0.00248,0.0,0.3601]
[1777856000900,47.94,78412.53,0.01,0.00248,0.0,0.36055]
[1777856005937,47.94,78418.24,0.01,0.0025,0.0,0.36316]
[1777856010972,47.94,78416.79,0.01,0.0025,0.0,0.3625]
[1777856016010,47.94,78422.59,0.01,0.00251,0.0,0.36429]
[1777856021044,47.94,78425.39,0.01,0.00252,0.0,0.36559]
[1777856026079,47.94,78423.03,0.01,0.00251,0.0,0.3645]
[1777856031113,47.94,78421.67,0.01,0.00251,0.0,0.36387]
[1777856036148,47.94,78421.54,0.01,0.00251,0.0,0.36381]
[1777856041186,47.94,78429.78,0.01,0.00254,0.0,0.36762]
[1777856046220,47.94,78421.46,0.01,0.00251,0.0,0.36377]
[1777856051256,47.94,78422.0,0.01,0.00251,0.0,0.36402]
[1777856056291,47.94,78424.08,0.01,0.00252,0.0,0.36498]
[1777856061326,47.94,78423.61,0.01,0.00252,0.0,0.36476]
[1777856066363,47.94,78422.24,0.01,0.00251,0.0,0.36413]
[1777856071396,47.94,78422.13,0.01,0.00251,0.0,0.36321]
[1777856076431,47.94,78422.38,0.01,0.00251,0.0,0.36332]
[1777856081467,47.94,78422.9,0.01,0.00251,0.0,0.36356]
[1777856086501,47.94,78423.43,0.01,0.00251,0.0,0.36381]
[1777856091536,47.94,78425.43,0.01,0.00252,0.0,0.36473]
[1777856096573,47.94,78425.55,0.01,0.00252,0.0,0.36478]
[1777856101608,47.94,78432.69,0.01,0.00254,0.0,0.36809]
[1777856106644,47.94,78423.95,0.01,0.00251,0.0,0.36405]
[1777856111678,47.94,78435.3,0.01,0.00255,0.0,0.36931]
[1777856116714,47.94,78434.14,0.01,0.00255,0.0,0.36877]
[1777856121749,47.94,78433.24,0.01,0.00254,0.0,0.36835]
[1777856126784,47.94,78432.77,0.01,0.00254,0.0,0.36813]
[1777856131821,47.94,78435.66,0.01,0.00255,0.0,0.36859]
[1777856137863,47.94,78434.79,0.01,0.00254,0.0,0.36819]
[1777856142898,47.94,78445.3,0.01,0.00258,0.0,0.37311]
[1777856147932,47.94,78441.76,0.01,0.00257,0.0,0.37144]
[1777856152968,47.94,78446.94,0.01,0.00259,0.0,0.37388]
[1777856158003,47.94,78449.76,0.01,0.0026,0.0,0.37521]
[1777856163042,47.94,78458.32,0.01,0.00263,0.0,0.37928]
[1777856168077,47.94,78466.78,0.01,0.00266,0.0,0.38334]
[1777856173112,47.94,78471.24,0.01,0.00267,0.0,0.38549]
[1777856179154,47.94,78471.67,0.01,0.00268,0.0,0.3857]
[1777856184188,47.94,78472.12,0.01,0.00268,0.0,0.38592]
[1777856187211,47.94,78484.54,0.01,0.00272,0.0,0.39198]
[1777856192245,47.94,78493.84,0.01,0.00275,0.0,0.39564]
[1777856197280,47.94,78496.48,0.01,0.00276,0.0,0.39695]
[1777856201307,47.94,78511.52,0.01,0.00282,0.0,0.40448]
[1777856206355,47.94,78514.38,0.01,0.00283,0.0,0.40592]
[1777856210374,47.94,78531.33,0.01,0.0029,0.0,0.41458]
[1777856214402,47.94,78518.91,0.01,0.00285,0.0,0.40822]
[1777856219436,47.94,78513.06,0.01,0.00283,0.0,0.40525]
[1777856224472,47.94,78510.25,0.01,0.00282,0.0,0.40384]
[1777856229508,47.94,78508.4,0.01,0.00281,0.0,0.4029]
[1777856234542,47.94,78502.94,0.01,0.00279,0.0,0.40017]
[1777856239577,47.94,78502.14,0.01,0.00278,0.0,0.39977]
[1777856244612,47.94,78502.87,0.01,0.00279,0.0,0.40013]
[1777856249647,47.94,78501.21,0.01,0.00278,0.0,0.3993]
[1777856254682,47.94,78501.18,0.01,0.00277,0.0,0.39835]
[1777856259718,47.94,78518.14,0.01,0.00284,0.0,0.40688]
[1777856264753,47.94,78524.43,0.01,0.00286,0.0,0.41008]
[1777856269788,47.94,78537.43,0.01,0.00292,0.0,0.41677]
[1777856274823,47.94,78534.48,0.01,0.0029,0.0,0.41524]
[1777856279860,47.94,78534.78,0.01,0.0029,0.0,0.4154]
[1777856284908,47.94,78540.85,0.01,0.00293,0.0,0.41854]
[1777856289939,47.94,78542.43,0.01,0.00294,0.0,0.41936]
[1777856294974,47.94,78557.27,0.01,0.003,0.0,0.42716]
[1777856300008,47.94,78554.27,0.01,0.00298,0.0,0.42557]
[1777856305046,47.94,78555.12,0.01,0.00299,0.0,0.42602]
[1777856310081,47.94,78554.75,0.01,0.00298,0.0,0.42582]
[1777856315114,47.94,78549.17,0.01,0.00296,0.0,0.42191]
[1777856320149,47.94,78550.27,0.01,0.00296,0.0,0.42248]
[1777856325185,47.94,78553.03,0.01,0.00297,0.0,0.42393]
[1777856330220,47.94,78552.47,0.01,0.00297,0.0,0.42364]
[1777856335255,47.94,78550.62,0.01,0.00296,0.0,0.42267]
[1777856340290,47.94,78551.75,0.01,0.00297,0.0,0.42326]
[1777856345325,47.94,78550.05,0.01,0.00296,0.0,0.42237]
[1777856350360,47.94,78540.98,0.01,0.00292,0.0,0.41764]
[1777856355398,47.94,78540.94,0.01,0.00292,0.0,0.41762]
[1777856360429,47.94,78538.81,0.01,0.00291,0.0,0.41651]
[1777856365466,47.94,78546.52,0.01,0.00294,0.0,0.42052]
[1777856371507,47.94,78547.34,0.01,0.00294,0.0,0.41997]
[1777856376544,47.94,78549.14,0.01,0.00295,0.0,0.42091]
[1777856381580,47.94,78549.2,0.01,0.00295,0.0,0.42094]
[1777856386614,47.94,78552.41,0.01,0.00296,0.0,0.42262]
[1777856391650,47.94,78552.35,0.01,0.00296,0.0,0.42259]
[1777856396685,47.94,78553.93,0.01,0.00297,0.0,0.42342]
[1777856401720,47.94,78556.68,0.01,0.00298,0.0,0.42487]
[1777856406756,47.94,78559.43,0.01,0.00299,0.0,0.42632]
[1777856411790,47.94,78562.0,0.01,0.003,0.0,0.42768]
[1777856416825,47.94,78563.22,0.01,0.00301,0.0,0.42833]
[1777856421870,47.94,78564.22,0.01,0.00301,0.0,0.42886]
[1777856426906,47.94,78560.88,0.01,0.003,0.0,0.42709]
[1777856431940,47.94,78560.52,0.01,0.00299,0.0,0.42591]
[1777856435973,47.94,78578.19,0.01,0.00306,0.0,0.43533]
[1777856441008,47.94,78572.12,0.01,0.00304,0.0,0.43207]
[1777856445039,47.94,78554.21,0.01,0.00296,0.0,0.42258]
[1777856450071,47.94,78556.39,0.01,0.00297,0.0,0.42373]
[1777856454099,47.94,78542.31,0.01,0.00291,0.0,0.41638]
[1777856455105,47.94,78526.08,0.01,0.00285,0.0,0.40805]
[1777856460141,47.94,78523.12,0.01,0.00284,0.0,0.40654]
[1777856464169,47.94,78502.71,0.01,0.00276,0.0,0.3963]
[1777856469204,47.94,78501.05,0.01,0.00275,0.0,0.39547]
[1777856475252,47.94,78494.67,0.01,0.00273,0.0,0.39232]
[1777856480281,47.94,78485.92,0.01,0.0027,0.0,0.38804]
[1777856485316,47.94,78488.1,0.01,0.00271,0.0,0.3891]
[1777856490351,47.94,78491.09,0.01,0.00272,0.0,0.39056]
[1777856495386,47.94,78493.44,0.01,0.00272,0.0,0.39079]
[1777856500422,47.94,78495.02,0.01,0.00273,0.0,0.39157]
[1777856505457,47.94,78492.99,0.01,0.00272,0.0,0.39057]
[1777856510492,47.94,78495.75,0.01,0.00273,0.0,0.39193]
[1777856515527,47.94,78496.48,0.01,0.00273,0.0,0.39229]
[1777856518549,47.94,78472.46,0.01,0.00264,0.0,0.38062]
[1777856521572,47.94,78457.62,0.01,0.00259,0.0,0.37356]
[1777856526606,47.94,78447.2,0.01,0.00255,0.0,0.36867]
[1777856531641,47.94,78457.13,0.01,0.00259,0.0,0.37333]
[1777856536679,47.94,78456.32,0.01,0.00258,0.0,0.37294]
[1777856541718,47.94,78469.33,0.01,0.00263,0.0,0.37912]
[1777856546751,47.94,78471.12,0.01,0.00264,0.0,0.37997]
[1777856550779,47.94,78455.4,0.01,0.00258,0.0,0.37251]
[1777856556823,47.94,78448.6,0.01,0.00255,0.0,0.36844]
[1777856561863,47.94,78446.87,0.01,0.00254,0.0,0.36763]
[1777856566898,47.94,78444.04,0.01,0.00253,0.0,0.36632]
[1777856571933,47.94,78450.42,0.01,0.00256,0.0,0.36929]
[1777856576968,47.94,78455.82,0.01,0.00258,0.0,0.37182]
[1777856582003,47.94,78449.61,0.01,0.00255,0.0,0.36891]
[1777856586033,47.94,78433.75,0.01,0.0025,0.0,0.36157]
[1777856590060,47.94,78420.32,0.01,0.00245,0.0,0.35545]
[1777856595097,47.94,78423.04,0.01,0.00246,0.0,0.35668]
[1777856600131,47.94,78425.43,0.01,0.00247,0.0,0.35777]
[1777856605172,47.94,78421.76,0.01,0.00246,0.0,0.3561]
[1777856610203,47.94,78418.03,0.01,0.00244,0.0,0.35442]
[1777856615237,47.94,78420.77,0.01,0.00245,0.0,0.35479]
[1777856620271,47.94,78435.26,0.01,0.0025,0.0,0.36139]
[1777856625310,47.94,78440.02,0.01,0.00251,0.0,0.36358]
[1777856630341,47.94,78444.48,0.01,0.00253,0.0,0.36564]
[1777856635377,47.94,78446.16,0.01,0.00254,0.0,0.36642]
[1777856640412,47.94,78446.27,0.01,0.00254,0.0,0.36647]
[1777856645448,47.94,78449.82,0.01,0.00255,0.0,0.36812]
[1777856650482,47.94,78451.85,0.01,0.00256,0.0,0.36907]
[1777856655517,47.94,78459.64,0.01,0.00258,0.0,0.37272]
[1777856660552,47.94,78456.18,0.01,0.00257,0.0,0.37109]
[1777856665587,47.94,78467.34,0.01,0.00261,0.0,0.37636]
[1777856671629,47.94,78463.21,0.01,0.00259,0.0,0.37351]
[1777856676666,47.94,78458.34,0.01,0.00257,0.0,0.37122]
[1777856681700,47.94,78446.05,0.01,0.00253,0.0,0.36549]
[1777856683714,47.94,78432.58,0.01,0.00248,0.0,0.35929]
[1777856688749,47.94,78429.39,0.01,0.00247,0.0,0.35784]
[1777856693783,47.94,78420.57,0.01,0.00244,0.0,0.35384]
[1777856698820,47.94,78422.33,0.01,0.00245,0.0,0.35464]
[1777856703855,47.94,78414.69,0.01,0.00242,0.0,0.3512]
[1777856708892,47.94,78419.35,0.01,0.00244,0.0,0.3533]
[1777856713926,47.94,78407.83,0.01,0.0024,0.0,0.34815]
[1777856718963,47.94,78409.97,0.01,0.00241,0.0,0.3491]
[1777856724013,47.94,78410.11,0.01,0.00241,0.0,0.34916]
[1777856729032,47.94,78422.11,0.01,0.00245,0.0,0.35454]
[1777856734067,47.94,78423.18,0.01,0.00244,0.0,0.35416]
[1777856739101,47.94,78423.54,0.01,0.00245,0.0,0.35432]
[1777856744138,47.94,78435.49,0.01,0.00249,0.0,0.35975]
[1777856749174,47.94,78435.5,0.01,0.00249,0.0,0.35976]
[1777856754209,47.94,78443.27,0.01,0.00251,0.0,0.36332]
[1777856759248,47.94,78447.44,0.01,0.00253,0.0,0.36525]
[1777856764280,47.94,78446.98,0.01,0.00253,0.0,0.36504]
[1777856769317,47.94,78445.14,0.01,0.00252,0.0,0.36418]
[1777856774362,47.94,78443.8,0.01,0.00252,0.0,0.36357]
[1777856779385,47.94,78439.6,0.01,0.0025,0.0,0.36163]
[1777856784420,47.94,78437.93,0.01,0.00249,0.0,0.36087]
[1777856789463,47.94,78447.33,0.01,0.00253,0.0,0.3652]
[1777856794495,47.94,78448.98,0.01,0.00253,0.0,0.36508]
[1777856799531,47.94,78450.79,0.01,0.00253,0.0,0.36592]
[1777856804567,47.94,78453.28,0.01,0.00254,0.0,0.36708]
[1777856809600,47.94,78454.46,0.01,0.00255,0.0,0.36763]
[1777856814646,47.94,78443.93,0.01,0.00251,0.0,0.36275]
[1777856819671,47.94,78440.32,0.01,0.0025,0.0,0.36109]
[1777856824705,47.94,78431.11,0.01,0.00247,0.0,0.35689]
[1777856829741,47.94,78433.65,0.01,0.00247,0.0,0.35804]
[1777856834776,47.94,78437.41,0.01,0.00249,0.0,0.35976]
[1777856841825,47.94,78438.87,0.01,0.00249,0.0,0.36043]
[1777856846859,47.94,78437.48,0.01,0.00249,0.0,0.35979]
[1777856851895,47.94,78440.27,0.01,0.00249,0.0,0.3602]
[1777856857944,47.94,78441.82,0.01,0.0025,0.0,0.36091]
[1777856864997,47.94,78443.74,0.01,0.0025,0.0,0.36179]
[1777856869021,47.94,78459.79,0.01,0.00256,0.0,0.36923]
[1777856874060,47.94,78458.26,0.01,0.00255,0.0,0.36851]
[1777856879091,47.94,78458.13,0.01,0.00255,0.0,0.36845]
[1777856884126,47.94,78458.49,0.01,0.00255,0.0,0.36862]
[1777856889161,47.94,78458.27,0.01,0.00255,0.0,0.36852]
[1777856894197,47.94,78457.88,0.01,0.00255,0.0,0.36833]
[1777856899231,47.94,78448.05,0.01,0.00252,0.0,0.36377]
[1777856904266,47.94,78455.98,0.01,0.00255,0.0,0.36745]
[1777856909301,47.94,78457.66,0.01,0.00255,0.0,0.36823]
[1777856915342,47.94,78458.23,0.01,0.00255,0.0,0.36761]
[1777856920378,47.94,78457.8,0.01,0.00255,0.0,0.36741]
[1777856925413,47.94,78463.2,0.01,0.00257,0.0,0.36993]
[1777856931454,47.94,78462.92,0.01,0.00256,0.0,0.3698]
[1777856936489,47.94,78466.01,0.01,0.00258,0.0,0.37125]
[1777856941528,47.94,78464.18,0.01,0.00257,0.0,0.37039]
[1777856946560,47.94,78462.75,0.01,0.00256,0.0,0.36972]
[1777856951595,47.94,78462.15,0.01,0.00256,0.0,0.36944]
[1777856957636,47.94,78462.1,0.01,0.00256,0.0,0.36942]
[1777856962677,47.94,78467.74,0.01,0.00258,0.0,0.37207]
[1777856967712,47.94,78467.0,0.01,0.00258,0.0,0.37172]
[1777856972747,47.94,78466.56,0.01,0.00257,0.0,0.37062]
[1777856977782,47.94,78463.37,0.01,0.00256,0.0,0.36912]
[1777856985856,47.94,78463.41,0.01,0.00256,0.0,0.36914]
[1777856990874,47.94,78465.14,0.01,0.00257,0.0,0.36995]
[1777856995910,47.94,78470.57,0.01,0.00259,0.0,0.3725]
[1777857000945,47.94,78460.65,0.01,0.00255,0.0,0.36785]
[1777857005977,47.94,78454.6,0.01,0.00253,0.0,0.36504]
[1777857007992,47.94,78440.97,0.01,0.00248,0.0,0.35877]
[1777857013028,47.94,78434.11,0.01,0.00246,0.0,0.35565]
[1777857021085,47.94,78435.5,0.01,0.00246,0.0,0.35628]
[1777857026119,47.94,78439.79,0.01,0.00248,0.0,0.35823]
[1777857031157,47.94,78439.35,0.01,0.00247,0.0,0.35717]
[1777857036187,47.94,78427.17,0.01,0.00243,0.0,0.35167]
[1777857041223,47.94,78432.72,0.01,0.00245,0.0,0.35416]
[1777857046281,47.94,78433.23,0.01,0.00245,0.0,0.35439]
[1777857051292,47.94,78428.97,0.01,0.00243,0.0,0.35247]
[1777857056328,47.94,78417.86,0.01,0.0024,0.0,0.34751]
[1777857061362,47.94,78416.67,0.01,0.00239,0.0,0.34698]
[1777857066399,47.94,78415.81,0.01,0.00239,0.0,0.3466]
[1777857071433,47.94,78416.69,0.01,0.00239,0.0,0.34699]
[1777857076468,47.94,78420.91,0.01,0.00241,0.0,0.34887]
[1777857081505,47.94,78434.54,0.01,0.00245,0.0,0.35499]
[1777857086538,47.94,78435.32,0.01,0.00246,0.0,0.35534]
[1777857091577,47.94,78431.58,0.01,0.00244,0.0,0.35279]
[1777857096613,47.94,78432.14,0.01,0.00244,0.0,0.35304]
[1777857101648,47.94,78420.94,0.01,0.0024,0.0,0.34803]
[1777857106683,47.94,78421.57,0.01,0.0024,0.0,0.34831]
[1777857111717,47.94,78421.97,0.01,0.00241,0.0,0.34849]
[1777857116753,47.94,78424.76,0.01,0.00241,0.0,0.34973]
[1777857121791,47.94,78427.01,0.01,0.00242,0.0,0.35074]
[1777857126829,47.94,78426.82,0.01,0.00242,0.0,0.35065]
[1777857131863,47.94,78428.19,0.01,0.00243,0.0,0.35127]
[1777857136899,47.94,78425.21,0.01,0.00242,0.0,0.34993]
[1777857141934,47.94,78426.84,0.01,0.00242,0.0,0.35066]
[1777857146969,47.94,78426.12,0.01,0.00242,0.0,0.35034]
[1777857152007,47.94,78417.77,0.01,0.00239,0.0,0.34577]
[1777857157041,47.94,78413.02,0.01,0.00237,0.0,0.34368]
[1777857162077,47.94,78412.12,0.01,0.00237,0.0,0.34328]
[1777857167128,47.94,78412.05,0.01,0.00237,0.0,0.34325]
[1777857172146,47.94,78412.55,0.01,0.00237,0.0,0.34347]
[1777857177181,47.94,78412.47,0.01,0.00237,0.0,0.34344]
[1777857182216,47.94,78417.36,0.01,0.00238,0.0,0.34559]
[1777857187253,47.94,78415.53,0.01,0.00238,0.0,0.34478]
[1777857192287,47.94,78415.99,0.01,0.00238,0.0,0.34499]
[1777857197321,47.94,78420.58,0.01,0.00239,0.0,0.34702]
[1777857202357,47.94,78418.81,0.01,0.00239,0.0,0.34623]
[1777857207395,47.94,78409.08,0.01,0.00236,0.0,0.34195]
[1777857209412,47.94,78422.08,0.01,0.0024,0.0,0.34768]
[1777857214442,47.94,78436.22,0.01,0.00244,0.0,0.35316]
[1777857219478,47.94,78448.24,0.01,0.00248,0.0,0.35861]
[1777857224514,47.94,78454.66,0.01,0.00251,0.0,0.36155]
[1777857229549,47.94,78456.53,0.01,0.00251,0.0,0.36241]
[1777857235592,47.94,78445.91,0.01,0.00248,0.0,0.35755]
[1777857240626,47.94,78450.86,0.01,0.00249,0.0,0.35981]
[1777857245661,47.94,78456.25,0.01,0.00251,0.0,0.36228]
[1777857250699,47.94,78445.49,0.01,0.00247,0.0,0.35736]
[1777857255733,47.94,78446.21,0.01,0.00248,0.0,0.35768]
[1777857260769,47.94,78456.09,0.01,0.00251,0.0,0.36221]
[1777857265806,47.94,78460.96,0.01,0.00253,0.0,0.36446]
[1777857270839,47.94,78464.11,0.01,0.00254,0.0,0.36592]
[1777857275873,47.94,78463.22,0.01,0.00253,0.0,0.36462]
[1777857280908,47.94,78450.68,0.01,0.00249,0.0,0.35885]
[1777857285944,47.94,78444.93,0.01,0.00247,0.0,0.35623]
[1777857290981,47.94,78441.53,0.01,0.00245,0.0,0.35469]
[1777857296016,47.94,78442.23,0.01,0.00246,0.0,0.35501]
[1777857301051,47.94,78442.3,0.01,0.00246,0.0,0.35504]
[1777857304075,47.94,78461.66,0.01,0.00252,0.0,0.3639]
[1777857309118,47.94,78465.67,0.01,0.00254,0.0,0.36576]
[1777857314152,47.94,78478.07,0.01,0.00258,0.0,0.37156]
[1777857319188,47.94,78478.09,0.01,0.00258,0.0,0.37157]
[1777857324221,47.94,78484.73,0.01,0.00261,0.0,0.37471]
[1777857329255,47.94,78483.56,0.01,0.0026,0.0,0.37415]
[1777857333283,47.94,78475.77,0.01,0.00257,0.0,0.36958]
[1777857338319,47.94,78468.92,0.01,0.00254,0.0,0.36638]
[1777857343355,47.94,78471.09,0.01,0.00255,0.0,0.36739]
[1777857348393,47.94,78483.49,0.01,0.0026,0.0,0.37322]
[1777857353425,47.94,78482.01,0.01,0.00259,0.0,0.37252]
[1777857358460,47.94,78480.76,0.01,0.00259,0.0,0.37193]
[1777857363495,47.94,78481.61,0.01,0.00259,0.0,0.37233]
[1777857366517,47.94,78494.63,0.01,0.00264,0.0,0.37852]
[1777857369536,47.94,78506.98,0.01,0.00268,0.0,0.38447]
[1777857374572,47.94,78506.58,0.01,0.00268,0.0,0.38427]
[1777857379606,47.94,78502.98,0.01,0.00267,0.0,0.38253]
[1777857383635,47.94,78489.84,0.01,0.00262,0.0,0.37623]
[1777857388670,47.94,78489.59,0.01,0.00262,0.0,0.37611]
[1777857393707,47.94,78483.78,0.01,0.00259,0.0,0.37246]
[1777857394714,47.94,78469.65,0.01,0.00254,0.0,0.36584]
[1777857399748,47.94,78456.66,0.01,0.00249,0.0,0.35984]
[1777857404784,47.94,78456.22,0.01,0.00249,0.0,0.35964]
[1777857409822,47.94,78456.81,0.01,0.0025,0.0,0.35991]
[1777857414854,47.94,78448.79,0.01,0.00247,0.0,0.35625]
[1777857419889,47.94,78453.94,0.01,0.00249,0.0,0.3586]
[1777857424924,47.94,78454.6,0.01,0.00249,0.0,0.3589]
[1777857429965,47.94,78454.04,0.01,0.00249,0.0,0.35864]
[1777857434999,47.94,78453.57,0.01,0.00248,0.0,0.35843]
[1777857440035,47.94,78451.07,0.01,0.00248,0.0,0.35729]
[1777857444063,47.94,78463.36,0.01,0.00252,0.0,0.36292]
[1777857449098,47.94,78466.11,0.01,0.00253,0.0,0.36419]
[1777857454133,47.94,78465.85,0.01,0.00252,0.0,0.36319]
[1777857459168,47.94,78475.05,0.01,0.00255,0.0,0.36746]
[1777857461183,47.94,78494.27,0.01,0.00262,0.0,0.37653]
[1777857466217,47.94,78508.3,0.01,0.00267,0.0,0.38327]
[1777857471252,47.94,78512.34,0.01,0.00269,0.0,0.38523]
[1777857476291,47.94,78518.05,0.01,0.00271,0.0,0.38801]
[1777857481324,47.94,78515.41,0.01,0.0027,0.0,0.38672]
[1777857486358,47.94,78507.66,0.01,0.00267,0.0,0.38296]
[1777857491396,47.94,78502.96,0.01,0.00265,0.0,0.38069]
[1777857496429,47.94,78502.48,0.01,0.00265,0.0,0.38046]
[1777857501465,47.94,78502.21,0.01,0.00265,0.0,0.38033]
[1777857506498,47.94,78504.05,0.01,0.00266,0.0,0.38122]
[1777857511535,47.94,78504.33,0.01,0.00265,0.0,0.38044]
[1777857516569,47.94,78505.56,0.01,0.00266,0.0,0.38103]
[1777857521604,47.94,78510.03,0.01,0.00267,0.0,0.38319]
[1777857526639,47.94,78509.05,0.01,0.00267,0.0,0.38271]
[1777857531680,47.94,78505.34,0.01,0.00266,0.0,0.38092]
[1777857532681,47.94,78490.38,0.01,0.0026,0.0,0.37378]
[1777857537716,47.94,78481.08,0.01,0.00257,0.0,0.36939]
[1777857542756,47.94,78477.25,0.01,0.00255,0.0,0.3676]
[1777857547788,47.94,78480.5,0.01,0.00257,0.0,0.36912]
[1777857552824,47.94,78480.28,0.01,0.00257,0.0,0.36902]
[1777857557857,47.94,78481.13,0.01,0.00257,0.0,0.36942]
[1777857562892,47.94,78479.69,0.01,0.00256,0.0,0.36874]
[1777857567927,47.94,78478.23,0.01,0.00256,0.0,0.36806]
[1777857571955,47.94,78469.54,0.01,0.00252,0.0,0.36313]
[1777857576990,47.94,78465.49,0.01,0.00251,0.0,0.36126]
[1777857582025,47.94,78455.83,0.01,0.00247,0.0,0.35684]
[1777857584039,47.94,78441.13,0.01,0.00242,0.0,0.35021]
[1777857589074,47.94,78439.61,0.01,0.00242,0.0,0.34953]
[1777857594109,47.94,78439.68,0.01,0.00242,0.0,0.34956]
[1777857599144,47.94,78438.12,0.01,0.00241,0.0,0.34886]
[1777857604179,47.94,78439.48,0.01,0.00242,0.0,0.34947]
[1777857609214,47.94,78442.04,0.01,0.00243,0.0,0.35061]
[1777857614251,47.94,78443.39,0.01,0.00243,0.0,0.35122]
[1777857619286,47.94,78450.39,0.01,0.00246,0.0,0.35437]
[1777857624321,47.94,78451.4,0.01,0.00246,0.0,0.35483]
[1777857629356,47.94,78447.96,0.01,0.00245,0.0,0.35328]
[1777857634391,47.94,78447.75,0.01,0.00244,0.0,0.35232]
[1777857639426,47.94,78460.08,0.01,0.00248,0.0,0.35791]
[1777857644461,47.94,78457.31,0.01,0.00247,0.0,0.35665]
[1777857649496,47.94,78450.61,0.01,0.00245,0.0,0.35361]
[1777857654530,47.94,78450.45,0.01,0.00245,0.0,0.35354]
[1777857659567,47.94,78439.79,0.01,0.00241,0.0,0.34875]
[1777857661580,47.94,78417.64,0.01,0.00234,0.0,0.33898]
[1777857666615,47.94,78419.44,0.01,0.00235,0.0,0.33977]
[1777857671652,47.94,78417.61,0.01,0.00234,0.0,0.33897]
[1777857676684,47.94,78423.87,0.01,0.00236,0.0,0.34171]
[1777857681720,47.94,78427.41,0.01,0.00237,0.0,0.34326]
[1777857686755,47.94,78433.8,0.01,0.00239,0.0,0.34608]
[1777857690782,47.94,78446.18,0.01,0.00243,0.0,0.35161]
[1777857695819,47.94,78445.43,0.01,0.00243,0.0,0.35042]
[1777857700854,47.94,78444.5,0.01,0.00242,0.0,0.35]
[1777857705888,47.94,78445.28,0.01,0.00243,0.0,0.35035]
[1777857710925,47.94,78441.65,0.01,0.00241,0.0,0.34872]
[1777857715960,47.94,78441.55,0.01,0.00241,0.0,0.34868]
[1777857720996,47.94,78450.91,0.01,0.00245,0.0,0.35288]
[1777857726030,47.94,78454.92,0.01,0.00246,0.0,0.35469]
[1777857729051,47.94,78471.12,0.01,0.00252,0.0,0.3621]
[1777857734085,47.94,78463.86,0.01,0.00249,0.0,0.35876]
[1777857739120,47.94,78460.28,0.01,0.00248,0.0,0.35713]
[1777857744156,47.94,78458.03,0.01,0.00247,0.0,0.3561]
[1777857749191,47.94,78465.16,0.01,0.00249,0.0,0.35936]
[1777857754226,47.94,78460.91,0.01,0.00247,0.0,0.35654]
[1777857759261,47.94,78458.65,0.01,0.00247,0.0,0.35552]
[1777857764296,47.94,78451.2,0.01,0.00244,0.0,0.35215]
[1777857769330,47.94,78452.57,0.01,0.00244,0.0,0.35276]
[1777857775373,47.94,78452.12,0.01,0.00244,0.0,0.35256]
[1777857781415,47.94,78451.15,0.01,0.00244,0.0,0.35212]
[1777857786450,47.94,78443.2,0.01,0.00241,0.0,0.34856]
[1777857791527,47.94,78443.77,0.01,0.00241,0.0,0.34881]
[1777857797527,47.94,78441.86,0.01,0.00241,0.0,0.34796]
[1777857802561,47.94,78444.98,0.01,0.00242,0.0,0.34936]
[1777857808604,47.94,78448.23,0.01,0.00243,0.0,0.35081]
[1777857813639,47.94,78448.47,0.01,0.00243,0.0,0.35006]
[1777857818676,47.94,78446.97,0.01,0.00242,0.0,0.34939]
[1777857823715,47.94,78444.48,0.01,0.00241,0.0,0.34828]
[1777857828744,47.94,78449.79,0.01,0.00243,0.0,0.35065]
[1777857833779,47.94,78448.59,0.01,0.00243,0.0,0.35011]
[1777857841837,47.94,78448.89,0.01,0.00243,0.0,0.35025]
[1777857846870,47.94,78449.36,0.01,0.00243,0.0,0.35046]
[1777857851947,47.94,78447.8,0.01,0.00242,0.0,0.34976]
[1777857857948,47.94,78434.92,0.01,0.00238,0.0,0.34403]
[1777857862981,47.94,78437.67,0.01,0.00239,0.0,0.34525]
[1777857868017,47.94,78437.72,0.01,0.00239,0.0,0.34527]
[1777857873052,47.94,78437.39,0.01,0.00238,0.0,0.34428]
[1777857878087,47.94,78431.54,0.01,0.00236,0.0,0.3417]
[1777857883124,47.94,78427.16,0.01,0.00235,0.0,0.33978]
[1777857888159,47.94,78422.72,0.01,0.00233,0.0,0.33785]
[1777857893196,47.94,78419.78,0.01,0.00232,0.0,0.33657]
[1777857898231,47.94,78418.45,0.01,0.00232,0.0,0.336]
[1777857903265,47.94,78415.44,0.01,0.00231,0.0,0.3347]
[1777857908301,47.94,78413.45,0.01,0.0023,0.0,0.33384]
[1777857913350,47.94,78411.29,0.01,0.0023,0.0,0.33291]
[1777857918375,47.94,78405.59,0.01,0.00228,0.0,0.33047]
[1777857922399,47.94,78418.15,0.01,0.00232,0.0,0.33587]
[1777857927436,47.94,78428.53,0.01,0.00235,0.0,0.34038]
[1777857932472,47.94,78426.6,0.01,0.00234,0.0,0.3387]
[1777857937508,47.94,78427.16,0.01,0.00234,0.0,0.33894]
[1777857942542,47.94,78430.35,0.01,0.00235,0.0,0.34034]
[1777857947577,47.94,78435.7,0.01,0.00237,0.0,0.34268]
[1777857952665,47.94,78444.44,0.01,0.0024,0.0,0.34655]
[1777857958654,47.94,78449.76,0.01,0.00242,0.0,0.34892]
[1777857964697,47.94,78453.28,0.01,0.00243,0.0,0.3505]
[1777857969732,47.94,78453.62,0.01,0.00243,0.0,0.35065]
[1777857974770,47.94,78452.64,0.01,0.00243,0.0,0.35021]
[1777857979804,47.94,78450.68,0.01,0.00242,0.0,0.34933]
[1777857982825,47.94,78468.01,0.01,0.00248,0.0,0.35716]
[1777857987859,47.94,78469.32,0.01,0.00248,0.0,0.35776]
[1777857992895,47.94,78463.81,0.01,0.00246,0.0,0.35438]
[1777857997934,47.94,78459.85,0.01,0.00245,0.0,0.35259]
[1777857999944,47.94,78472.53,0.01,0.00249,0.0,0.35835]
[1777858004982,47.94,78471.62,0.01,0.00249,0.0,0.35793]
[1777858010017,47.94,78468.44,0.01,0.00248,0.0,0.35648]
[1777858015052,47.94,78466.74,0.01,0.00247,0.0,0.35571]
[1777858020087,47.94,78466.83,0.01,0.00247,0.0,0.35575]
[1777858025121,47.94,78463.69,0.01,0.00246,0.0,0.35433]
[1777858031163,47.94,78460.05,0.01,0.00245,0.0,0.35268]
[1777858036203,47.94,78463.49,0.01,0.00246,0.0,0.35423]
[1777858041235,47.94,78473.81,0.01,0.00249,0.0,0.35894]
[1777858046271,47.94,78478.79,0.01,0.00251,0.0,0.36122]
[1777858051304,47.94,78481.43,0.01,0.00252,0.0,0.36156]
[1777858056340,47.94,78498.58,0.01,0.00258,0.0,0.36954]
[1777858061375,47.94,78513.07,0.01,0.00263,0.0,0.37641]
[1777858064395,47.94,78526.0,0.01,0.00268,0.0,0.38263]
[1777858069431,47.94,78539.05,0.01,0.00272,0.0,0.38899]
[1777858074470,47.94,78549.41,0.01,0.00276,0.0,0.39411]
[1777858079502,47.94,78560.14,0.01,0.00281,0.0,0.39948]
[1777858084537,47.94,78553.12,0.01,0.00278,0.0,0.39596]
[1777858089574,47.94,78543.37,0.01,0.00274,0.0,0.39112]
[1777858094608,47.94,78537.72,0.01,0.00272,0.0,0.38834]
[1777858100655,47.94,78535.18,0.01,0.00271,0.0,0.3871]
[1777858106699,47.94,78534.13,0.01,0.00271,0.0,0.38658]
[1777858108711,47.94,78547.73,0.01,0.00276,0.0,0.39328]
[1777858113796,47.94,78547.83,0.01,0.00275,0.0,0.39239]
[1777858119789,47.94,78549.12,0.01,0.00276,0.0,0.39303]
[1777858124824,47.94,78546.45,0.01,0.00275,0.0,0.3917]
[1777858129858,47.94,78546.06,0.01,0.00275,0.0,0.39151]
[1777858134893,47.94,78545.74,0.01,0.00274,0.0,0.39135]
[1777858139928,47.94,78545.24,0.01,0.00274,0.0,0.39111]
[1777858144964,47.94,78546.73,0.01,0.00275,0.0,0.39184]
[1777858150001,47.94,78563.25,0.01,0.00281,0.0,0.40009]
[1777858155035,47.94,78563.49,0.01,0.00281,0.0,0.40021]
[1777858160070,47.94,78563.36,0.01,0.00281,0.0,0.40014]
[1777858165105,47.94,78566.77,0.01,0.00282,0.0,0.40186]
[1777858168126,47.94,78582.82,0.01,0.00289,0.0,0.41004]
[1777858170141,47.94,78594.89,0.01,0.00294,0.0,0.41629]
[1777858173165,47.94,78579.82,0.01,0.00287,0.0,0.40753]
[1777858178201,47.94,78577.99,0.01,0.00286,0.0,0.4066]
[1777858183236,47.94,78579.58,0.01,0.00287,0.0,0.40741]
[1777858188271,47.94,78585.5,0.01,0.00289,0.0,0.41045]
[1777858193306,47.94,78592.93,0.01,0.00292,0.0,0.41429]
[1777858198341,47.94,78595.63,0.01,0.00293,0.0,0.41569]
[1777858203376,47.94,78590.6,0.01,0.00291,0.0,0.41308]
[1777858208414,47.94,78596.85,0.01,0.00294,0.0,0.41633]
[1777858210436,47.94,78624.8,0.01,0.00305,0.0,0.43112]
[1777858211438,47.94,78643.75,0.01,0.00313,0.0,0.4414]
[1777858214518,47.94,78663.61,0.01,0.00322,0.0,0.4524]
[1777858220516,47.94,78669.94,0.01,0.00325,0.0,0.45595]
[1777858222519,47.94,78683.19,0.01,0.00331,0.0,0.46347]
[1777858226547,47.94,78670.57,0.01,0.00325,0.0,0.45631]
[1777858231586,47.94,78673.81,0.01,0.00326,0.0,0.45708]
[1777858234604,47.94,78688.27,0.01,0.00332,0.0,0.46531]
[1777858239648,47.94,78694.1,0.01,0.00335,0.0,0.46866]
[1777858244682,47.94,78693.61,0.01,0.00334,0.0,0.46838]
[1777858249722,47.94,78697.42,0.01,0.00336,0.0,0.47058]
[1777858251735,47.94,78733.08,0.01,0.00353,0.0,0.49162]
[1777858256773,47.94,78749.04,0.01,0.0036,0.0,0.50129]
[1777858257781,47.94,78762.29,0.01,0.00367,0.0,0.50945]
[1777858262825,47.94,78767.08,0.01,0.00369,0.0,0.51242]
[1777858263838,47.94,78781.02,0.01,0.00376,1e-05,0.52117]
[1777858264891,47.94,78793.82,0.01,0.00383,1e-05,0.52931]
[1777858265847,47.94,78807.96,0.01,0.0039,1e-05,0.53843]
[1777858270890,47.94,78764.73,0.01,0.00368,0.0,0.51096]
[1777858272903,47.94,78738.42,0.01,0.00355,0.0,0.49484]
[1777858276928,47.94,78757.39,0.01,0.00365,0.0,0.50642]
[1777858281975,47.94,78772.2,0.01,0.00372,0.0,0.51562]
[1777858286999,47.94,78774.95,0.01,0.00373,0.0,0.51735]
[1777858291030,47.94,78793.67,0.01,0.00382,1e-05,0.52803]
[1777858294077,47.94,78836.25,0.01,0.00404,1e-05,0.55585]
[1777858295138,47.94,78860.25,0.01,0.00417,1e-05,0.57207]
[1777858297093,47.94,78847.01,0.01,0.0041,1e-05,0.56307]
[1777858301119,47.94,78863.48,0.01,0.00419,1e-05,0.57428]
[1777858305215,47.94,78919.46,0.01,0.00451,1e-05,0.61381]
[1777858311202,47.94,78926.95,0.01,0.00455,1e-05,0.61927]
[1777858313223,47.94,78939.55,0.01,0.00463,1e-05,0.62855]
[1777858315285,47.94,78906.55,0.01,0.00443,1e-05,0.6045]
[1777858317248,47.94,78930.64,0.01,0.00458,1e-05,0.62197]
[1777858322283,47.94,78933.8,0.01,0.0046,1e-05,0.6243]
[1777858327320,47.94,78937.65,0.01,0.00462,1e-05,0.62714]
[1777858332356,47.94,78933.12,0.01,0.00459,1e-05,0.6238]
[1777858335431,47.94,78905.51,0.01,0.00443,1e-05,0.60375]
[1777858341420,47.94,78922.68,0.01,0.00453,1e-05,0.61615]
[1777858344440,47.94,78938.04,0.01,0.00462,1e-05,0.62743]
[1777858349476,47.94,78948.85,0.01,0.00469,1e-05,0.63547]
[1777858353508,47.94,78971.39,0.01,0.00482,1e-05,0.65113]
[1777858355574,47.94,78993.5,0.01,0.00496,1e-05,0.66819]
[1777858358547,47.94,79008.66,0.01,0.00505,1e-05,0.68011]
[1777858363234,47.94,79025.7,0.01,0.00517,1e-05,0.69372]
[1777858364610,47.94,79048.33,0.01,0.00532,1e-05,0.71215]
[1777858365612,47.94,79035.22,0.01,0.00523,1e-05,0.70142]
[1777858367661,47.94,79018.01,0.01,0.00512,1e-05,0.68755]
[1777858368987,47.94,79071.01,0.01,0.00548,1e-05,0.73102]
[1777858370677,47.94,79085.43,0.01,0.00558,1e-05,0.74324]
[1777858371683,47.94,79097.34,0.01,0.00566,1e-05,0.75346]
[1777858375705,47.94,79118.58,0.01,0.00582,1e-05,0.77198]
[1777858376714,47.94,79134.02,0.01,0.00594,1e-05,0.78568]
[1777858381751,47.94,79126.79,0.01,0.00588,1e-05,0.77924]
[1777858382758,47.94,79108.42,0.01,0.00575,1e-05,0.76307]
[1777858387795,47.94,79106.45,0.01,0.00573,1e-05,0.76136]
[1777858392854,47.94,79107.54,0.01,0.00574,1e-05,0.76231]
[1777858394849,47.94,79089.77,0.01,0.00561,1e-05,0.74695]
[1777858397882,47.94,79067.4,0.01,0.00545,1e-05,0.72799]
[1777858399906,47.94,79037.8,0.01,0.00525,1e-05,0.70352]
[1777858400898,47.94,79019.16,0.01,0.00512,1e-05,0.68847]
[1777858405933,47.94,79028.35,0.01,0.00518,1e-05,0.69586]
[1777858408954,47.94,79010.57,0.01,0.00507,1e-05,0.68163]
[1777858412982,47.94,78995.5,0.01,0.00496,1e-05,0.66834]
[1777858418018,47.94,78988.09,0.01,0.00491,1e-05,0.66258]
[1777858421038,47.94,79004.28,0.01,0.00502,1e-05,0.67522]
[1777858426077,47.94,78995.61,0.01,0.00496,1e-05,0.66843]
[1777858431110,47.94,78983.63,0.01,0.00488,1e-05,0.65913]
[1777858433124,47.94,78964.01,0.01,0.00476,1e-05,0.64414]
[1777858434133,47.94,78944.27,0.01,0.00464,1e-05,0.62935]
[1777858439166,47.94,78951.16,0.01,0.00468,1e-05,0.63448]
[1777858444204,47.94,78959.84,0.01,0.00473,1e-05,0.64099]
[1777858446263,47.94,78992.0,0.01,0.00494,1e-05,0.66561]
[1777858452258,47.94,78998.37,0.01,0.00498,1e-05,0.67059]
[1777858456286,47.94,78984.14,0.01,0.00489,1e-05,0.65952]
[1777858461323,47.94,78979.63,0.01,0.00486,1e-05,0.65605]
[1777858466356,47.94,78977.47,0.01,0.00484,1e-05,0.65439]
[1777858471423,47.94,78966.65,0.01,0.00477,1e-05,0.64476]
[1777858474474,47.94,78954.32,0.01,0.00469,1e-05,0.63548]
[1777858477496,47.94,78939.52,0.01,0.0046,1e-05,0.62449]
[1777858482531,47.94,78936.18,0.01,0.00458,1e-05,0.62203]
[1777858486559,47.94,78953.87,0.01,0.00469,1e-05,0.63514]
[1777858491594,47.94,78952.3,0.01,0.00468,1e-05,0.63397]
[1777858496630,47.94,78948.82,0.01,0.00466,1e-05,0.63137]
[1777858501664,47.94,78943.4,0.01,0.00462,1e-05,0.62735]
[1777858506702,47.94,78942.5,0.01,0.00462,1e-05,0.6267]
[1777858510730,47.94,78926.37,0.01,0.00452,1e-05,0.61491]
[1777858515768,47.94,78925.7,0.01,0.00452,1e-05,0.61454]
[1777858517779,47.94,78913.81,0.01,0.00445,1e-05,0.60597]
[1777858522822,47.94,78905.24,0.01,0.0044,1e-05,0.59984]
[1777858525844,47.94,78887.45,0.01,0.0043,1e-05,0.58727]
[1777858530873,47.94,78887.25,0.01,0.0043,1e-05,0.58713]
[1777858533897,47.94,78908.07,0.01,0.00441,1e-05,0.60055]
[1777858538934,47.94,78914.51,0.01,0.00444,1e-05,0.60516]
[1777858542976,47.94,78931.46,0.01,0.00455,1e-05,0.61752]
[1777858548012,47.94,78930.93,0.01,0.00454,1e-05,0.6172]
[1777858553048,47.94,78930.25,0.01,0.00454,1e-05,0.6167]
[1777858557078,47.94,78913.49,0.01,0.00444,1e-05,0.60457]
[1777858562121,47.94,78916.25,0.01,0.00446,1e-05,0.60656]
[1777858567149,47.94,78915.41,0.01,0.00445,1e-05,0.60595]
[1777858572183,47.94,78923.74,0.01,0.0045,1e-05,0.61197]
[1777858574197,47.94,78906.21,0.01,0.0044,1e-05,0.59937]
[1777858579235,47.94,78913.34,0.01,0.00444,1e-05,0.60447]
[1777858584270,47.94,78908.58,0.01,0.00441,1e-05,0.60106]
[1777858589304,47.94,78908.73,0.01,0.00441,1e-05,0.60117]
[1777858594339,47.94,78907.04,0.01,0.00439,1e-05,0.59866]
[1777858599378,47.94,78899.37,0.01,0.00435,1e-05,0.59322]
[1777858601390,47.94,78878.0,0.01,0.00423,1e-05,0.57829]
[1777858603404,47.94,78864.41,0.01,0.00415,1e-05,0.56896]
[1777858605455,47.94,78848.75,0.01,0.00407,1e-05,0.55837]
[1777858607453,47.94,78835.99,0.01,0.004,1e-05,0.54987]
[1777858612484,47.94,78838.81,0.01,0.00401,1e-05,0.55174]
[1777858617519,47.94,78838.4,0.01,0.00401,1e-05,0.55147]
[1777858622555,47.94,78828.52,0.01,0.00396,1e-05,0.54494]
[1777858623571,47.94,78815.06,0.01,0.00389,1e-05,0.53616]
[1777858624569,47.94,78797.98,0.01,0.0038,1e-05,0.52518]
[1777858629605,47.94,78783.27,0.01,0.00373,0.0,0.51589]
[1777858633636,47.94,78770.74,0.01,0.00366,0.0,0.50808]
[1777858638672,47.94,78775.18,0.01,0.00369,0.0,0.51084]
[1777858643709,47.94,78783.06,0.01,0.00373,0.0,0.51576]
[1777858647677,47.94,78806.4,0.01,0.00384,1e-05,0.53057]
[1777858651765,47.94,78798.94,0.01,0.0038,1e-05,0.52461]
[1777858656800,47.94,78799.48,0.01,0.0038,1e-05,0.52496]
[1777858661840,47.94,78804.13,0.01,0.00382,1e-05,0.52793]
[1777858666876,47.94,78802.55,0.01,0.00382,1e-05,0.52692]
[1777858671910,47.94,78805.27,0.01,0.00383,1e-05,0.52866]
[1777858676946,47.94,78817.92,0.01,0.00389,1e-05,0.53681]
[1777858681987,47.94,78824.15,0.01,0.00393,1e-05,0.54087]
[1777858687016,47.94,78833.98,0.01,0.00398,1e-05,0.54732]
[1777858692052,47.94,78822.16,0.01,0.00392,1e-05,0.53957]
[1777858697088,47.94,78819.83,0.01,0.0039,1e-05,0.53805]
[1777858702121,47.94,78824.86,0.01,0.00393,1e-05,0.54133]
[1777858707155,47.94,78827.43,0.01,0.00394,1e-05,0.54301]
[1777858712191,47.94,78838.67,0.01,0.004,1e-05,0.5492]
[1777858716221,47.94,78854.57,0.01,0.00408,1e-05,0.5598]
[1777858717228,47.94,78871.24,0.01,0.00417,1e-05,0.57111]
[1777858722261,47.94,78864.88,0.01,0.00414,1e-05,0.56677]
[1777858727297,47.94,78865.89,0.01,0.00414,1e-05,0.56746]
[1777858732332,47.94,78861.88,0.01,0.00412,1e-05,0.56474]
[1777858737367,47.94,78862.47,0.01,0.00412,1e-05,0.56514]
[1777858742402,47.94,78851.36,0.01,0.00406,1e-05,0.55765]
[1777858747439,47.94,78844.45,0.01,0.00403,1e-05,0.55303]
[1777858752473,47.94,78838.09,0.01,0.00399,1e-05,0.54881]
[1777858757508,47.94,78842.87,0.01,0.00402,1e-05,0.55198]
[1777858762543,47.94,78845.96,0.01,0.00403,1e-05,0.55404]
[1777858767580,47.94,78844.53,0.01,0.00403,1e-05,0.55309]
[1777858772615,47.94,78844.93,0.01,0.00402,1e-05,0.55212]
[1777858776640,47.94,78860.98,0.01,0.00411,1e-05,0.56288]
[1777858781680,47.94,78867.19,0.01,0.00414,1e-05,0.56709]
[1777858786725,47.94,78853.55,0.01,0.00407,1e-05,0.55788]
[1777858791760,47.94,78855.38,0.01,0.00408,1e-05,0.55911]
[1777858796796,47.94,78856.27,0.01,0.00408,1e-05,0.55971]
[1777858801832,47.94,78859.53,0.01,0.0041,1e-05,0.5619]
[1777858802838,47.94,78871.67,0.01,0.00417,1e-05,0.57015]
[1777858807874,47.94,78865.73,0.01,0.00413,1e-05,0.5661]
[1777858812909,47.94,78877.0,0.01,0.00419,1e-05,0.5738]
[1777858818889,47.94,78888.24,0.01,0.00426,1e-05,0.58156]
[1777858823988,47.94,78890.68,0.01,0.00427,1e-05,0.58326]
[1777858828018,47.94,78904.93,0.01,0.00435,1e-05,0.59326]
[1777858833052,47.94,78905.07,0.01,0.00434,1e-05,0.59206]
[1777858838087,47.94,78904.01,0.01,0.00434,1e-05,0.59132]
[1777858843122,47.94,78903.74,0.01,0.00434,1e-05,0.59113]
[1777858848180,47.94,78893.88,0.01,0.00428,1e-05,0.58421]
[1777858849193,47.94,78876.01,0.01,0.00418,1e-05,0.57186]
[1777858851208,47.94,78862.86,0.01,0.00411,1e-05,0.56291]
[1777858856237,47.94,78858.79,0.01,0.00409,1e-05,0.56016]
[1777858861269,47.94,78856.85,0.01,0.00408,1e-05,0.55886]
[1777858866303,47.94,78854.5,0.01,0.00406,1e-05,0.55728]
[1777858870332,47.94,78867.32,0.01,0.00413,1e-05,0.56593]
[1777858875369,47.94,78866.81,0.01,0.00413,1e-05,0.56558]
[1777858880404,47.94,78868.75,0.01,0.00414,1e-05,0.5669]
[1777858885438,47.94,78881.21,0.01,0.00421,1e-05,0.57543]
[1777858890472,47.94,78884.05,0.01,0.00423,1e-05,0.57739]
[1777858895508,47.94,78886.88,0.01,0.00423,1e-05,0.57807]
[1777858900543,47.94,78891.66,0.01,0.00426,1e-05,0.58138]
[1777858905604,47.94,78894.14,0.01,0.00427,1e-05,0.58311]
[1777858908612,47.94,78878.73,0.01,0.00419,1e-05,0.57246]
[1777858913649,47.94,78876.87,0.01,0.00418,1e-05,0.57118]
[1777858918683,47.94,78872.79,0.01,0.00415,1e-05,0.5684]
[1777858922711,47.94,78858.84,0.01,0.00408,1e-05,0.55895]
[1777858925732,47.94,78846.17,0.01,0.00401,1e-05,0.55049]
[1777858930769,47.94,78840.07,0.01,0.00398,1e-05,0.54646]
[1777858935817,47.94,78830.46,0.01,0.00393,1e-05,0.54015]
[1777858939832,47.94,78817.35,0.01,0.00386,1e-05,0.53165]
[1777858944867,47.94,78819.72,0.01,0.00387,1e-05,0.53318]
[1777858949903,47.94,78817.93,0.01,0.00386,1e-05,0.53202]
[1777858954937,47.94,78815.2,0.01,0.00384,1e-05,0.52907]
[1777858959972,47.94,78812.63,0.01,0.00383,1e-05,0.52743]
[1777858965013,47.94,78802.07,0.01,0.00377,1e-05,0.52071]
[1777858970046,47.94,78792.78,0.01,0.00372,1e-05,0.51485]
[1777858973063,47.94,78780.46,0.01,0.00366,0.0,0.50718]
[1777858978098,47.94,78775.12,0.01,0.00364,0.0,0.50388]
[1777858983133,47.94,78776.95,0.01,0.00365,0.0,0.50501]
[1777858988167,47.94,78783.96,0.01,0.00368,0.0,0.50935]
[1777858993203,47.94,78790.12,0.01,0.00371,0.0,0.51319]
[1777858998238,47.94,78801.08,0.01,0.00377,1e-05,0.52008]
[1777859003273,47.94,78799.46,0.01,0.00376,1e-05,0.51906]
[1777859008308,47.94,78797.31,0.01,0.00375,1e-05,0.5177]
[1777859013347,47.94,78810.73,0.01,0.00381,1e-05,0.52503]
[1777859018382,47.94,78812.27,0.01,0.00381,1e-05,0.52601]
[1777859023417,47.94,78823.26,0.01,0.00387,1e-05,0.53307]
[1777859028466,47.94,78827.64,0.01,0.00389,1e-05,0.5359]
[1777859033496,47.94,78831.7,0.01,0.00392,1e-05,0.53854]
[1777859038531,47.94,78826.57,0.01,0.00389,1e-05,0.53521]
[1777859043565,47.94,78831.79,0.01,0.00392,1e-05,0.5386]
[1777859048601,47.94,78833.95,0.01,0.00393,1e-05,0.54001]
[1777859051621,47.94,78819.6,0.01,0.00385,1e-05,0.53071]
[1777859057663,47.94,78818.38,0.01,0.00385,1e-05,0.52992]
[1777859062698,47.94,78821.27,0.01,0.00386,1e-05,0.53178]
[1777859067733,47.94,78819.85,0.01,0.00385,1e-05,0.53087]
[1777859072768,47.94,78821.02,0.01,0.00385,1e-05,0.53043]
[1777859077804,47.94,78820.37,0.01,0.00385,1e-05,0.53001]
[1777859082839,47.94,78819.78,0.01,0.00384,1e-05,0.52963]
[1777859087874,47.94,78819.56,0.01,0.00384,1e-05,0.52949]
[1777859092909,47.94,78803.93,0.01,0.00376,1e-05,0.51953]
[1777859097944,47.94,78799.49,0.01,0.00374,1e-05,0.51673]
[1777859099957,47.94,78784.56,0.01,0.00367,0.0,0.50741]
[1777859104993,47.94,78788.59,0.01,0.00369,0.0,0.50991]
[1777859110027,47.94,78786.8,0.01,0.00368,0.0,0.5088]
[1777859115062,47.94,78788.3,0.01,0.00369,0.0,0.50973]
[1777859120098,47.94,78791.72,0.01,0.0037,0.0,0.51186]
[1777859125132,47.94,78795.84,0.01,0.00372,1e-05,0.51444]
[1777859128153,47.94,78812.2,0.01,0.00381,1e-05,0.52478]
[1777859133188,47.94,78825.02,0.01,0.00386,1e-05,0.53181]
[1777859138223,47.94,78829.16,0.01,0.00388,1e-05,0.53448]
[1777859140239,47.94,78850.21,0.01,0.004,1e-05,0.54826]
[1777859145272,47.94,78858.01,0.01,0.00404,1e-05,0.55345]
[1777859149306,47.94,78832.08,0.01,0.0039,1e-05,0.53638]
[1777859154340,47.94,78831.41,0.01,0.0039,1e-05,0.53594]
[1777859159375,47.94,78836.28,0.01,0.00392,1e-05,0.53911]
[1777859164413,47.94,78836.88,0.01,0.00393,1e-05,0.5395]
[1777859169450,47.94,78840.26,0.01,0.00394,1e-05,0.54171]
[1777859174486,47.94,78839.11,0.01,0.00394,1e-05,0.54096]
[1777859179521,47.94,78831.44,0.01,0.0039,1e-05,0.53596]
[1777859184557,47.94,78833.62,0.01,0.00391,1e-05,0.53738]
[1777859189590,47.94,78831.82,0.01,0.0039,1e-05,0.53621]
[1777859194627,47.94,78824.45,0.01,0.00385,1e-05,0.53024]
[1777859199661,47.94,78822.28,0.01,0.00384,1e-05,0.52885]
[1777859203690,47.94,78834.95,0.01,0.00391,1e-05,0.53703]
[1777859205705,47.94,78850.24,0.01,0.00399,1e-05,0.54706]
[1777859210739,47.94,78857.85,0.01,0.00403,1e-05,0.5521]
[1777859216780,47.94,78855.51,0.01,0.00402,1e-05,0.55055]
[1777859220819,47.94,78867.47,0.01,0.00408,1e-05,0.55854]
[1777859222825,47.94,78854.99,0.01,0.00401,1e-05,0.5502]
[1777859227860,47.94,78854.53,0.01,0.00401,1e-05,0.5499]
[1777859231888,47.94,78841.31,0.01,0.00394,1e-05,0.54118]
[1777859236921,47.94,78848.44,0.01,0.00398,1e-05,0.54587]
[1777859241958,47.94,78850.16,0.01,0.00399,1e-05,0.547]
[1777859246993,47.94,78843.99,0.01,0.00395,1e-05,0.54294]
[1777859252029,47.94,78849.49,0.01,0.00397,1e-05,0.54534]
[1777859257063,47.94,78852.23,0.01,0.00399,1e-05,0.54715]
[1777859263105,47.94,78849.65,0.01,0.00398,1e-05,0.54544]
[1777859268141,47.94,78847.7,0.01,0.00396,1e-05,0.54416]
[1777859273174,47.94,78852.2,0.01,0.00399,1e-05,0.54713]
[1777859278210,47.94,78862.47,0.01,0.00404,1e-05,0.55395]
[1777859283245,47.94,78860.64,0.01,0.00403,1e-05,0.55273]
[1777859288279,47.94,78861.69,0.01,0.00404,1e-05,0.55343]
[1777859291302,47.94,78841.65,0.01,0.00393,1e-05,0.54019]
[1777859295330,47.94,78829.44,0.01,0.00387,1e-05,0.53226]
[1777859300365,47.94,78837.55,0.01,0.00391,1e-05,0.53752]
[1777859306407,47.94,78839.13,0.01,0.00392,1e-05,0.53855]
[1777859312372,47.94,78837.54,0.01,0.0039,1e-05,0.5363]
[1777859317486,47.94,78840.16,0.01,0.00392,1e-05,0.53801]
[1777859322521,47.94,78846.78,0.01,0.00395,1e-05,0.54234]
[1777859325542,47.94,78861.88,0.01,0.00403,1e-05,0.55232]
[1777859330576,47.94,78864.08,0.01,0.00404,1e-05,0.55379]
[1777859335613,47.94,78864.31,0.01,0.00404,1e-05,0.55394]
[1777859340648,47.94,78879.27,0.01,0.00413,1e-05,0.56401]
[1777859344677,47.94,78894.62,0.01,0.00421,1e-05,0.57451]
[1777859349713,47.94,78893.8,0.01,0.00421,1e-05,0.57394]
[1777859354748,47.94,78889.02,0.01,0.00418,1e-05,0.57066]
[1777859359787,47.94,78886.96,0.01,0.00417,1e-05,0.56925]
[1777859364818,47.94,78882.16,0.01,0.00414,1e-05,0.56598]
[1777859369853,47.94,78885.39,0.01,0.00416,1e-05,0.56818]
[1777859374890,47.94,78898.21,0.01,0.00422,1e-05,0.57571]
[1777859379926,47.94,78903.63,0.01,0.00425,1e-05,0.57946]
[1777859382947,47.94,78916.33,0.01,0.00432,1e-05,0.58834]
[1777859386977,47.94,78928.33,0.01,0.00439,1e-05,0.59683]
[1777859391005,47.94,78964.83,0.01,0.00461,1e-05,0.62329]
[1777859394028,47.94,78978.01,0.01,0.00469,1e-05,0.63309]
[1777859399063,47.94,78974.11,0.01,0.00467,1e-05,0.63018]
[1777859402085,47.94,78957.63,0.01,0.00457,1e-05,0.618]
[1777859407162,47.94,78956.23,0.01,0.00456,1e-05,0.61697]
[1777859412201,47.94,78961.86,0.01,0.00459,1e-05,0.6211]
[1777859413204,47.94,78949.16,0.01,0.00452,1e-05,0.61181]
[1777859418239,47.94,78950.74,0.01,0.00453,1e-05,0.61296]
[1777859423275,47.94,78948.87,0.01,0.00451,1e-05,0.6116]
[1777859428315,47.94,79001.0,0.01,0.00483,1e-05,0.65049]
[1777859433350,47.94,78996.77,0.01,0.0048,1e-05,0.64587]
[1777859438386,47.94,78994.01,0.01,0.00478,1e-05,0.64377]
[1777859443423,47.94,78990.52,0.01,0.00476,1e-05,0.64113]
[1777859448457,47.94,78988.61,0.01,0.00475,1e-05,0.63968]
[1777859450469,47.94,79005.44,0.01,0.00485,1e-05,0.6525]
[1777859455504,47.94,79018.81,0.01,0.00494,1e-05,0.66283]
[1777859460539,47.94,79014.25,0.01,0.00491,1e-05,0.65929]
[1777859465580,47.94,79030.17,0.01,0.00501,1e-05,0.67171]
[1777859466597,47.94,79067.74,0.01,0.00526,1e-05,0.70182]
[1777859467595,47.94,79086.63,0.01,0.00539,1e-05,0.71738]
[1777859471633,47.94,79109.9,0.01,0.00555,1e-05,0.73695]
[1777859474650,47.94,79122.71,0.01,0.00565,1e-05,0.74791]
[1777859477685,47.94,79142.15,0.01,0.00579,1e-05,0.7648]
[1777859478683,47.94,79176.07,0.01,0.00605,1e-05,0.79504]
[1777859479687,47.94,79188.27,0.01,0.00614,1e-05,0.80616]
[1777859482715,47.94,79201.96,0.01,0.00625,1e-05,0.81879]
[1777859487756,47.94,79207.42,0.01,0.00629,1e-05,0.82387]
[1777859492787,47.94,79191.73,0.01,0.00615,1e-05,0.8077]
[1777859494804,47.94,79205.35,0.01,0.00626,1e-05,0.82028]
[1777859496824,47.94,79229.42,0.01,0.00645,1e-05,0.84293]
[1777859499847,47.94,79205.14,0.01,0.00626,1e-05,0.82009]
[1777859501868,47.94,79185.45,0.01,0.00611,1e-05,0.80195]
[1777859506894,47.94,79184.95,0.01,0.0061,1e-05,0.80149]
[1777859511928,47.94,79182.78,0.01,0.00608,1e-05,0.79951]
[1777859517724,47.94,79185.65,0.01,0.00611,1e-05,0.80213]
[1777859517816,47.94,79168.6,0.01,0.00598,1e-05,0.78669]
[1777859523007,47.94,79169.1,0.01,0.00598,1e-05,0.78714]
[1777859524018,47.94,79154.76,0.01,0.00587,1e-05,0.77434]
[1777859528043,47.94,79171.4,0.01,0.006,1e-05,0.78921]
[1777859533076,47.94,79169.47,0.01,0.00598,1e-05,0.78747]
[1777859535091,47.94,79181.58,0.01,0.00608,1e-05,0.79842]
[1777859536106,47.94,79195.1,0.01,0.00618,1e-05,0.8108]
[1777859541131,47.94,79184.17,0.01,0.0061,1e-05,0.80078]
[1777859543146,47.94,79201.26,0.01,0.00623,1e-05,0.81649]
[1777859548182,47.94,79215.15,0.01,0.00634,1e-05,0.82944]
[1777859552212,47.94,79208.08,0.01,0.00627,1e-05,0.82116]
[1777859553218,47.94,79225.35,0.01,0.00641,1e-05,0.83738]
[1777859554231,47.94,79237.27,0.01,0.00651,1e-05,0.84872]
[1777859556243,47.94,79216.14,0.01,0.00634,1e-05,0.8287]
[1777859557249,47.94,79203.87,0.01,0.00624,1e-05,0.81725]
[1777859562283,47.94,79201.09,0.01,0.00622,1e-05,0.81468]
[1777859564298,47.94,79186.83,0.01,0.0061,1e-05,0.80158]
[1777859566313,47.94,79174.18,0.01,0.00601,1e-05,0.7901]
[1777859571346,47.94,79172.9,0.01,0.006,1e-05,0.78895]
[1777859576382,47.94,79171.56,0.01,0.00599,1e-05,0.78774]
[1777859581418,47.94,79172.41,0.01,0.00599,1e-05,0.78851]
[1777859586453,47.94,79162.69,0.01,0.00592,1e-05,0.7798]
[1777859591488,47.94,79164.45,0.01,0.00593,1e-05,0.78137]
[1777859593504,47.94,79186.33,0.01,0.0061,1e-05,0.80112]
[1777859598538,47.94,79196.7,0.01,0.00618,1e-05,0.81063]
[1777859603576,47.94,79200.42,0.01,0.00621,1e-05,0.81406]
[1777859606600,47.94,79186.28,0.01,0.0061,1e-05,0.80107]
[1777859608607,47.94,79200.91,0.01,0.00621,1e-05,0.81451]
[1777859610621,47.94,79217.26,0.01,0.00634,1e-05,0.82975]
[1777859615656,47.94,79211.82,0.01,0.00629,1e-05,0.82299]
[1777859619684,47.94,79199.02,0.01,0.00619,1e-05,0.81112]
[1777859624722,47.94,79191.88,0.01,0.00613,1e-05,0.80456]
[1777859629753,47.94,79182.7,0.01,0.00606,1e-05,0.79619]
[1777859634789,47.94,79183.61,0.01,0.00607,1e-05,0.79702]
[1777859639828,47.94,79183.6,0.01,0.00607,1e-05,0.79701]
[1777859642849,47.94,79204.74,0.01,0.00623,1e-05,0.81641]
[1777859647891,47.94,79202.22,0.01,0.00621,1e-05,0.81407]
[1777859652927,47.94,79190.39,0.01,0.00612,1e-05,0.8032]
[1777859654940,47.94,79176.48,0.01,0.00601,1e-05,0.79056]
[1777859659975,47.94,79167.3,0.01,0.00594,1e-05,0.78232]
[1777859665012,47.94,79176.11,0.01,0.00601,1e-05,0.79023]
[1777859670045,47.94,79186.42,0.01,0.00609,1e-05,0.79957]
[1777859675081,47.94,79182.89,0.01,0.00605,1e-05,0.79474]
[1777859676088,47.94,79244.21,0.01,0.00654,1e-05,0.85197]
[1777859681122,47.94,79243.05,0.01,0.00653,1e-05,0.85085]
[1777859686157,47.94,79244.59,0.01,0.00654,1e-05,0.85233]
[1777859691192,47.94,79232.54,0.01,0.00644,1e-05,0.84082]
[1777859694213,47.94,79220.58,0.01,0.00635,1e-05,0.82952]
[1777859699249,47.94,79236.95,0.01,0.00648,1e-05,0.84502]
[1777859704287,47.94,79242.29,0.01,0.00652,1e-05,0.85013]
[1777859706340,47.94,79254.85,0.01,0.00663,1e-05,0.86224]
[1777859712340,47.94,79252.39,0.01,0.00661,1e-05,0.85985]
[1777859717375,47.94,79252.45,0.01,0.00661,1e-05,0.85991]
[1777859722410,47.94,79258.16,0.01,0.00665,1e-05,0.86545]
[1777859727448,47.94,79259.65,0.01,0.00667,1e-05,0.8669]
[1777859732480,47.94,79254.33,0.01,0.00661,1e-05,0.86001]
[1777859735501,47.94,79242.28,0.01,0.00651,1e-05,0.84841]
[1777859737514,47.94,79257.9,0.01,0.00664,1e-05,0.86348]
[1777859742550,47.94,79258.79,0.01,0.00665,1e-05,0.86434]
[1777859746580,47.94,79241.6,0.01,0.0065,1e-05,0.84776]
[1777859751615,47.94,79256.22,0.01,0.00662,1e-05,0.86185]
[1777859753628,47.94,79241.56,0.01,0.0065,1e-05,0.84772]
[1777859755643,47.94,79229.6,0.01,0.00641,1e-05,0.83635]
[1777859756879,47.94,79242.19,0.01,0.00651,1e-05,0.84833]
[1777859758676,47.94,79432.61,0.01,0.00825,1e-05,1.04756]
[1777859759690,47.94,79543.2,0.01,0.00943,1e-05,1.17988]
[1777859760696,47.94,79628.1,0.01,0.01044,1e-05,1.29039]
[1777859761715,47.94,79692.13,0.01,0.01125,1e-05,1.37914]
[1777859762723,47.94,79742.1,0.01,0.01193,1e-05,1.45173]
[1777859763720,47.94,79760.4,0.01,0.01219,1e-05,1.47907]
[1777859764756,47.94,79774.61,0.01,0.01239,1e-05,1.50058]
[1777859765765,47.94,79790.13,0.01,0.01261,1e-05,1.52435]
[1777859768787,47.94,79772.0,0.01,0.01235,1e-05,1.49661]
[1777859769836,47.94,79512.32,0.01,0.00909,1e-05,1.14163]
[1777859771811,47.94,79491.16,0.01,0.00886,1e-05,1.11602]
[1777859773825,48.0,79503.64,0.01,0.00906,1e-05,1.13902]
[1777859776848,48.0,79483.88,0.01,0.00885,1e-05,1.11548]
[1777859777856,48.0,79470.49,0.01,0.00871,1e-05,1.09954]
[1777859778862,48.0,79455.98,0.01,0.00856,1e-05,1.08247]
[1777859783903,48.0,79448.64,0.01,0.00848,1e-05,1.07401]
[1777859785956,48.0,79431.44,0.01,0.00831,1e-05,1.05419]
[1777859786972,48.0,79418.97,0.01,0.00818,1e-05,1.04001]
[1777859788978,48.01,79388.86,0.01,0.00789,1e-05,1.00659]
[1777859792000,48.01,79380.5,0.01,0.00779,1e-05,0.99576]
[1777859794014,48.01,79356.36,0.01,0.00756,1e-05,0.9697]
[1777859795027,48.01,79339.77,0.01,0.00741,1e-05,0.95212]
[1777859799051,48.01,79327.88,0.01,0.0073,1e-05,0.93967]
[1777859804086,48.01,79328.13,0.01,0.0073,1e-05,0.93993]
[1777859808114,48.01,79339.77,0.01,0.00741,1e-05,0.95212]
[1777859813150,48.01,79346.45,0.01,0.00747,1e-05,0.95916]
[1777859815165,48.01,79332.95,0.01,0.00735,1e-05,0.94496]
[1777859820202,48.01,79333.96,0.01,0.00736,1e-05,0.94602]
[1777859823228,48.01,79347.55,0.01,0.00748,1e-05,0.96033]
[1777859825237,48.01,79377.76,0.01,0.00777,1e-05,0.99278]
[1777859826243,48.01,79396.98,0.01,0.00795,1e-05,1.01389]
[1777859827253,48.01,79414.39,0.01,0.00812,1e-05,1.03332]
[1777859829264,48.01,79426.99,0.01,0.00825,1e-05,1.04758]
[1777859831280,48.01,79442.31,0.01,0.00841,1e-05,1.06513]
[1777859836182,48.01,79466.48,0.01,0.00866,1e-05,1.09331]
[1777859837325,48.01,79482.18,0.01,0.00882,1e-05,1.11194]
[1777859842360,48.01,79471.01,0.01,0.0087,1e-05,1.09866]
[1777859846252,48.01,79486.67,0.01,0.00887,1e-05,1.11731]
[1777859848403,48.01,79502.44,0.01,0.00904,1e-05,1.13636]
[1777859852432,48.01,79494.23,0.01,0.00894,1e-05,1.12433]
[1777859853617,48.01,79465.24,0.01,0.00863,1e-05,1.08981]
[1777859859480,48.01,79471.69,0.01,0.0087,1e-05,1.09742]
[1777859863508,48.01,79458.66,0.01,0.00856,1e-05,1.0821]
[1777859865522,48.01,79446.09,0.01,0.00843,1e-05,1.06749]
[1777859867536,48.01,79431.18,0.01,0.00828,1e-05,1.05037]
[1777859871563,48.01,79459.63,0.01,0.00857,1e-05,1.08323]
[1777859872571,48.01,79475.67,0.01,0.00874,1e-05,1.10213]
[1777859874584,48.01,79491.95,0.01,0.00891,1e-05,1.12158]
[1777859875593,48.01,79505.04,0.01,0.00905,1e-05,1.13742]
[1777859876599,48.01,79520.35,0.01,0.00922,1e-05,1.15618]
[1777859881633,48.01,79530.5,0.01,0.00934,1e-05,1.16876]
[1777859882641,48.01,79545.51,0.01,0.00951,1e-05,1.18756]
[1777859886118,48.01,79562.17,0.01,0.0097,1e-05,1.20871]
[1777859891708,48.01,79554.97,0.01,0.00961,1e-05,1.19953]
[1777859896740,48.01,79552.01,0.01,0.00958,1e-05,1.19577]
[1777859898755,48.01,79564.45,0.01,0.00972,1e-05,1.21162]
[1777859900769,48.01,79550.94,0.01,0.00957,1e-05,1.19442]
[1777859905805,48.01,79549.16,0.01,0.00955,1e-05,1.19216]
[1777859910839,48.01,79545.02,0.01,0.0095,1e-05,1.18694]
[1777859915874,48.01,79555.62,0.01,0.0096,1e-05,1.19818]
[1777859920909,48.01,79547.72,0.01,0.00951,1e-05,1.18818]
[1777859925944,48.01,79547.46,0.01,0.00951,1e-05,1.18785]
[1777859930985,48.01,79544.09,0.01,0.00947,1e-05,1.18361]
[1777859936017,48.01,79546.57,0.01,0.0095,1e-05,1.18673]
[1777859941056,48.01,79542.09,0.01,0.00945,1e-05,1.18111]
[1777859944080,48.01,79555.26,0.01,0.0096,1e-05,1.19774]
[1777859945088,48.01,79588.35,0.01,0.00999,1e-05,1.24035]
[1777859950126,48.01,79573.27,0.01,0.00981,1e-05,1.22078]
[1777859955386,48.01,79582.52,0.01,0.00992,1e-05,1.23275]
[1777859960197,48.07,79596.25,0.01,0.01016,1e-05,1.25917]
[1777859962211,48.13,79623.21,0.01,0.01057,1e-05,1.30383]
[1777859963218,48.13,79636.9,0.01,0.01075,1e-05,1.32319]
[1777859967247,48.34,79648.58,0.01,0.01119,1e-05,1.37053]
[1777859972327,48.58,79665.16,0.01,0.01173,1e-05,1.42769]
[1777859974338,48.76,79678.0,0.01,0.01217,1e-05,1.47375]
[1777859979375,49.03,79694.6,0.01,0.01281,1e-05,1.54137]
[1777859981397,49.12,79708.5,0.01,0.01315,1e-05,1.57756]
[1777859982404,49.16,79724.98,0.01,0.01347,2e-05,1.61008]
[1777859983411,49.17,79737.69,0.01,0.01366,2e-05,1.63082]
[1777859988449,49.26,79751.59,0.01,0.01402,2e-05,1.66776]
[1777859990460,49.26,79737.29,0.01,0.01381,2e-05,1.64602]
[1777859995499,49.41,79733.09,0.01,0.01398,2e-05,1.66289]
[1777859997341,49.47,79755.69,0.01,0.01444,2e-05,1.71035]
[1777860002053,49.56,79810.53,0.01,0.01548,2e-05,1.81718]
[1777860002696,49.56,79846.34,0.01,0.01609,2e-05,1.87946]
[1777860008623,49.6,79853.68,0.01,0.01629,2e-05,1.89939]
[1777860012646,49.6,79870.61,0.01,0.01659,2e-05,1.93028]
[1777860017688,49.6,79886.8,0.01,0.01689,2e-05,1.96007]
[1777860021154,49.61,79935.33,0.01,0.0178,2e-05,2.05124]
[1777860022177,49.63,79962.68,0.01,0.01836,2e-05,2.10675]
[1777860025103,49.64,80046.3,0.01,0.02006,2e-05,2.27365]
[1777860028527,49.65,79999.38,0.01,0.01912,2e-05,2.18187]
[1777860030223,49.66,79853.2,0.01,0.01639,2e-05,1.90921]
[1777860033288,49.67,79960.65,0.01,0.01837,2e-05,2.10686]
[1777860034868,49.67,79929.55,0.01,0.01778,2e-05,2.04854]
[1777860036207,49.68,79889.41,0.01,0.01705,2e-05,1.975]
[1777860037888,49.68,79942.09,0.01,0.01804,2e-05,2.07397]
[1777860042420,49.7,79879.92,0.01,0.01692,2e-05,1.96259]
[1777860043335,49.7,79866.73,0.01,0.01669,2e-05,1.93873]
[1777860044934,49.72,79848.91,0.01,0.01639,2e-05,1.90883]
[1777860047960,49.73,79833.75,0.01,0.01616,2e-05,1.88518]
[1777860048968,49.74,79813.27,0.01,0.01581,2e-05,1.85043]
[1777860050982,49.75,79798.67,0.01,0.01559,2e-05,1.8273]
[1777860056026,49.78,79801.06,0.01,0.01568,2e-05,1.83635]
[1777860058039,49.78,79815.16,0.01,0.01592,2e-05,1.8611]
[1777860061075,49.79,79800.95,0.01,0.01569,2e-05,1.83799]
[1777860065094,49.81,79780.97,0.01,0.01539,2e-05,1.80684]
[1777860069122,49.82,79805.0,0.01,0.01581,2e-05,1.84977]
[1777860071134,49.82,79779.36,0.01,0.01538,2e-05,1.80576]
[1777860072142,49.82,79763.29,0.01,0.01511,2e-05,1.7786]
[1777860074157,49.82,79743.65,0.01,0.01479,2e-05,1.74584]
[1777860075171,49.82,79708.87,0.01,0.01424,2e-05,1.68898]
[1777860080205,49.83,79683.56,0.01,0.01386,2e-05,1.64963]
[1777860081224,49.83,79669.74,0.01,0.01366,2e-05,1.6285]
[1777860082223,49.83,79655.9,0.01,0.01345,1e-05,1.60692]
[1777860083232,49.83,79631.8,0.01,0.0131,1e-05,1.56987]
[1777860088268,49.85,79620.4,0.01,0.01296,1e-05,1.55555]
[1777860090281,49.86,79605.37,0.01,0.01276,1e-05,1.53449]
[1777860092295,49.86,79597.98,0.01,0.01265,1e-05,1.52169]
[1777860094310,49.87,79616.53,0.01,0.01292,1e-05,1.55098]
[1777860099345,49.87,79618.99,0.01,0.01296,1e-05,1.55469]
[1777860104382,49.93,79614.19,0.01,0.01298,1e-05,1.55639]
[1777860108412,50.03,79635.38,0.01,0.01343,1e-05,1.60399]
[1777860111432,50.04,79648.38,0.01,0.01365,1e-05,1.62609]
[1777860112441,50.04,79671.03,0.01,0.01399,2e-05,1.66173]
[1777860113447,50.04,79693.97,0.01,0.01434,2e-05,1.69845]
[1777860118485,50.05,79692.61,0.01,0.01433,2e-05,1.69732]
[1777860122510,50.05,79680.65,0.01,0.01416,2e-05,1.67915]
[1777860126538,50.06,79692.21,0.01,0.01435,2e-05,1.69885]
[1777860131573,50.07,79701.57,0.01,0.01451,2e-05,1.71605]
[1777860136611,50.09,79698.08,0.01,0.01448,2e-05,1.71288]
[1777860137616,50.09,79679.7,0.01,0.0142,2e-05,1.68379]
[1777860142652,50.11,79681.73,0.01,0.01426,2e-05,1.68981]
[1777860144669,50.11,79654.39,0.01,0.01385,2e-05,1.64752]
[1777860145672,50.12,79639.48,0.01,0.01363,1e-05,1.62483]
[1777860148711,50.13,79626.89,0.01,0.01347,1e-05,1.6073]
[1777860151714,50.25,79619.46,0.01,0.01353,1e-05,1.613]
[1777860153729,50.26,79602.17,0.01,0.01329,1e-05,1.58781]
[1777860154737,50.26,79590.43,0.01,0.01312,1e-05,1.56998]
[1777860156754,50.26,79575.62,0.01,0.0129,1e-05,1.54772]
[1777860161787,50.26,79566.94,0.01,0.01278,1e-05,1.53479]
[1777860165818,50.26,79538.6,0.01,0.01239,1e-05,1.49317]
[1777860169846,50.26,79552.12,0.01,0.01257,1e-05,1.51291]
[1777860174881,50.26,79562.78,0.01,0.01272,1e-05,1.52863]
[1777860179918,50.26,79569.65,0.01,0.01282,1e-05,1.53882]
[1777860182937,50.26,79584.71,0.01,0.01303,1e-05,1.56136]
[1777860184952,50.26,79597.89,0.01,0.01322,1e-05,1.58129]
[1777860189987,50.26,79603.08,0.01,0.0133,1e-05,1.5892]
[1777860193009,50.26,79590.55,0.01,0.01312,1e-05,1.57017]
[1777860196030,50.26,79623.13,0.01,0.0136,1e-05,1.62003]
[1777860197038,50.26,79640.18,0.01,0.01385,2e-05,1.64662]
[1777860200078,50.27,79623.89,0.01,0.01362,1e-05,1.62293]
[1777860202663,50.28,79667.76,0.01,0.0143,2e-05,1.69274]
[1777860203324,50.28,79703.98,0.01,0.01487,2e-05,1.7516]
[1777860207111,50.29,79690.29,0.01,0.01467,2e-05,1.73087]
[1777860212154,50.3,79688.76,0.01,0.01464,2e-05,1.72783]
[1777860213160,50.3,79665.76,0.01,0.01429,2e-05,1.69113]
[1777860215175,50.31,79653.52,0.01,0.01411,2e-05,1.67267]
[1777860218195,50.32,79635.17,0.01,0.01384,2e-05,1.64537]
[1777860223230,50.34,79634.55,0.01,0.01386,2e-05,1.64702]
[1777860227258,50.35,79613.23,0.01,0.01357,1e-05,1.61658]
[1777860232293,50.37,79617.15,0.01,0.01366,1e-05,1.62579]
[1777860237328,50.39,79628.02,0.01,0.01385,2e-05,1.64576]
[1777860242390,50.41,79633.75,0.01,0.01396,2e-05,1.65761]
[1777860243378,50.41,79652.63,0.01,0.01426,2e-05,1.68809]
[1777860247942,50.43,79698.22,0.01,0.015,2e-05,1.76417]
[1777860250442,50.43,79709.73,0.01,0.0152,2e-05,1.78431]
[1777860251450,50.44,79698.14,0.01,0.01501,2e-05,1.76543]
[1777860252457,50.44,79721.76,0.01,0.0154,2e-05,1.80519]
[1777860257496,50.45,79708.31,0.01,0.0152,2e-05,1.78423]
[1777860258502,50.45,79688.41,0.01,0.01488,2e-05,1.75167]
[1777860263537,50.46,79679.28,0.01,0.01476,2e-05,1.73919]
[1777860265551,50.47,79695.93,0.01,0.01503,2e-05,1.76695]
[1777860269581,50.48,79681.67,0.01,0.01482,2e-05,1.74539]
[1777860271601,50.48,79667.42,0.01,0.01458,2e-05,1.72027]
[1777860273611,50.49,79652.11,0.01,0.01435,2e-05,1.69657]
[1777860276632,50.5,79666.48,0.01,0.01459,2e-05,1.7212]
[1777860279978,50.51,79679.61,0.01,0.01481,2e-05,1.74423]
[1777860285693,50.52,79689.42,0.01,0.01499,2e-05,1.76286]
[1777860287707,50.53,79713.83,0.01,0.0154,2e-05,1.80409]
[1777860289722,50.53,79726.62,0.01,0.01561,2e-05,1.82617]
[1777860290728,50.53,79742.41,0.01,0.01588,2e-05,1.85328]
[1777860291735,50.53,79754.0,0.01,0.01608,2e-05,1.8734]
[1777860294756,50.55,79742.13,0.01,0.0159,2e-05,1.85524]
[1777860298784,50.55,79729.77,0.01,0.0157,2e-05,1.83506]
[1777860300807,50.55,79718.21,0.01,0.01551,2e-05,1.81601]
[1777860305844,50.56,79725.14,0.01,0.01564,2e-05,1.82905]
[1777860310879,50.57,79720.02,0.01,0.01557,2e-05,1.82164]
[1777860314911,50.57,79733.51,0.01,0.0158,2e-05,1.84547]
[1777860316924,50.58,79747.37,0.01,0.01604,2e-05,1.8696]
[1777860321962,50.58,79750.21,0.01,0.0161,2e-05,1.87539]
[1777860322966,50.58,79767.51,0.01,0.0164,2e-05,1.90563]
[1777860323973,50.58,79788.46,0.01,0.01677,2e-05,1.94266]
[1777860326996,50.58,79776.44,0.01,0.01656,2e-05,1.92159]
[1777860329010,50.59,79793.15,0.01,0.01685,2e-05,1.95135]
[1777860333039,50.58,79814.57,0.01,0.01721,2e-05,1.98659]
[1777860336064,50.58,79796.06,0.01,0.01688,2e-05,1.95331]
[1777860341096,50.59,79787.01,0.01,0.01672,2e-05,1.93742]
[1777860343112,50.59,79770.34,0.01,0.01643,2e-05,1.90853]
[1777860348161,50.59,79767.33,0.01,0.01639,2e-05,1.90437]
[1777860350105,50.6,79743.15,0.01,0.01598,2e-05,1.86276]
[1777860355207,50.6,79728.73,0.01,0.01575,2e-05,1.83926]
[1777860359234,50.61,79710.75,0.01,0.01546,2e-05,1.80987]
[1777860363264,50.62,79735.0,0.01,0.01588,2e-05,1.85215]
[1777860365277,50.62,79746.99,0.01,0.01608,2e-05,1.87318]
[1777860368301,50.62,79724.17,0.01,0.0157,2e-05,1.83471]
[1777860370320,50.62,79737.17,0.01,0.01593,2e-05,1.85739]
[1777860372332,50.63,79750.77,0.01,0.01616,2e-05,1.88123]
[1777860377376,50.63,79762.0,0.01,0.01636,2e-05,1.90157]
[1777860382411,50.64,79774.61,0.01,0.01659,2e-05,1.92442]
[1777860383418,50.64,79792.41,0.01,0.01691,2e-05,1.95608]
[1777860387449,50.64,79775.2,0.01,0.01661,2e-05,1.92585]
[1777860392482,50.64,79778.75,0.01,0.01665,2e-05,1.92967]
[1777860397518,50.65,79767.75,0.01,0.01646,2e-05,1.91093]
[1777860402553,50.65,79773.2,0.01,0.01656,2e-05,1.92125]
[1777860407588,50.65,79770.35,0.01,0.01652,2e-05,1.91688]
[1777860411622,50.66,79795.66,0.01,0.01697,2e-05,1.9622]
[1777860413636,50.66,79807.71,0.01,0.01719,2e-05,1.9839]
[1777860418672,50.66,79804.38,0.01,0.01714,2e-05,1.97909]
[1777860423708,50.67,79816.03,0.01,0.01736,2e-05,2.00055]
[1777860425722,50.67,79802.02,0.01,0.01711,2e-05,1.97548]
[1777860428744,50.67,79788.88,0.01,0.01687,2e-05,1.95211]
[1777860433780,50.67,79788.37,0.01,0.01687,2e-05,1.95149]
[1777860436803,50.67,79753.77,0.01,0.01626,2e-05,1.89093]
[1777860441844,50.68,79750.89,0.01,0.01622,2e-05,1.88682]
[1777860443867,50.68,79769.99,0.01,0.01656,2e-05,1.92042]
[1777860448887,50.68,79775.42,0.01,0.01666,2e-05,1.93053]
[1777860450901,50.68,79761.84,0.01,0.01642,2e-05,1.90697]
[1777860455936,50.69,79773.12,0.01,0.0166,2e-05,1.92439]
[1777860460977,50.69,79782.72,0.01,0.01678,2e-05,1.94188]
[1777860466006,50.69,79771.81,0.01,0.01659,2e-05,1.9231]
[1777860471041,50.69,79781.13,0.01,0.01676,2e-05,1.94003]
[1777860476078,50.7,79769.33,0.01,0.01656,2e-05,1.91982]
[1777860481113,50.7,79775.21,0.01,0.01667,2e-05,1.93081]
[1777860485141,50.7,79794.04,0.01,0.017,2e-05,1.96479]
[1777860487156,50.7,79806.54,0.01,0.01723,2e-05,1.98734]
[1777860489169,50.7,79788.86,0.01,0.01691,2e-05,1.95568]
[1777860494205,50.71,79787.38,0.01,0.01689,2e-05,1.95349]
[1777860497224,50.71,79758.57,0.01,0.01639,2e-05,1.90299]
[1777860502264,50.71,79785.7,0.01,0.01687,2e-05,1.95149]
[1777860507305,50.72,79785.03,0.01,0.01686,2e-05,1.95066]
[1777860512335,50.72,79772.42,0.01,0.01662,2e-05,1.92572]
[1777860517370,50.72,79776.4,0.01,0.0167,2e-05,1.93331]
[1777860520391,50.72,79762.98,0.01,0.01647,2e-05,1.91005]
[1777860525426,50.73,79753.63,0.01,0.01631,2e-05,1.89453]
[1777860530461,50.73,79760.92,0.01,0.01645,2e-05,1.90806]
[1777860535565,50.74,79764.19,0.01,0.01651,2e-05,1.91453]
[1777860540600,50.74,79767.06,0.01,0.01657,2e-05,1.92033]
[1777860544630,50.74,79784.94,0.01,0.01689,2e-05,1.95245]
[1777860546642,50.74,79801.95,0.01,0.01719,2e-05,1.98303]
[1777860547650,50.74,79825.89,0.01,0.01763,2e-05,2.02651]
[1777860552686,50.74,79816.09,0.01,0.01745,2e-05,2.00835]
[1777860557837,50.74,79819.9,0.01,0.01752,2e-05,2.01523]
[1777860561240,50.74,79832.37,0.01,0.01773,2e-05,2.03694]
[1777860563771,50.73,79844.21,0.01,0.01795,2e-05,2.05809]
[1777860564776,50.73,79860.82,0.01,0.01826,2e-05,2.08893]
[1777860567802,50.72,79845.32,0.01,0.01795,2e-05,2.05848]
[1777860572834,50.7,79842.92,0.01,0.01784,2e-05,2.04737]
[1777860575859,50.69,79860.92,0.01,0.01816,2e-05,2.07889]
[1777860579886,50.68,79845.23,0.01,0.01784,2e-05,2.04706]
[1777860583912,50.66,79860.97,0.01,0.0181,2e-05,2.07263]
[1777860584920,50.66,79876.68,0.01,0.01839,2e-05,2.1019]
[1777860586934,50.66,79889.71,0.01,0.01864,2e-05,2.12635]
[1777860588948,50.63,79909.21,0.01,0.01896,2e-05,2.15802]
[1777860592993,50.56,79935.06,0.01,0.01935,2e-05,2.19609]
[1777860598059,50.5,79936.91,0.01,0.01927,2e-05,2.1889]
[1777860603065,50.42,79941.54,0.01,0.0192,2e-05,2.18226]
[1777860606088,50.39,79920.85,0.01,0.01874,2e-05,2.13658]
[1777860609106,50.35,79908.62,0.01,0.01842,2e-05,2.10504]
[1777860614142,50.3,79922.1,0.01,0.01858,2e-05,2.12152]
[1777860619176,50.25,79910.6,0.01,0.01827,2e-05,2.09123]
[1777860624214,50.21,79911.1,0.01,0.01821,2e-05,2.08526]
[1777860627233,50.2,79886.03,0.01,0.01772,2e-05,2.0365]
[1777860632268,50.2,79895.67,0.01,0.01787,2e-05,2.05096]
[1777860635288,50.2,79880.68,0.01,0.01759,2e-05,2.02257]
[1777860640324,50.2,79872.87,0.01,0.01744,2e-05,2.00802]
[1777860642339,50.2,79849.72,0.01,0.01702,2e-05,1.96584]
[1777860643351,50.2,79835.84,0.01,0.01677,2e-05,1.94095]
[1777860648383,50.2,79830.5,0.01,0.01668,2e-05,1.93186]
[1777860652413,50.2,79804.03,0.01,0.01622,2e-05,1.8856]
[1777860657448,50.21,79802.36,0.01,0.0162,2e-05,1.88366]
[1777860662484,50.21,79799.42,0.01,0.01616,2e-05,1.87954]
[1777860667520,50.22,79787.72,0.01,0.01597,2e-05,1.8603]
[1777860672553,50.23,79804.55,0.01,0.01627,2e-05,1.89076]
[1777860674569,50.23,79819.55,0.01,0.01654,2e-05,1.91754]
[1777860677590,50.23,79844.19,0.01,0.01698,2e-05,1.96195]
[1777860678597,50.23,79858.47,0.01,0.01724,2e-05,1.98789]
[1777860683630,50.23,79859.5,0.01,0.01726,2e-05,1.98983]
[1777860688665,50.23,79863.03,0.01,0.01732,2e-05,1.99627]
[1777860693711,50.23,79868.71,0.01,0.0174,2e-05,2.00358]
[1777860695720,50.23,79884.78,0.01,0.0177,2e-05,2.03314]
[1777860697425,50.23,79899.01,0.01,0.01796,2e-05,2.05945]
[1777860702773,50.23,79918.54,0.01,0.01833,2e-05,2.09561]
[1777860705802,50.23,79900.53,0.01,0.01798,2e-05,2.06114]
[1777860707497,50.22,79878.59,0.01,0.01757,2e-05,2.02014]
[1777860711837,50.22,79892.71,0.01,0.01783,2e-05,2.0461]
[1777860716870,50.22,79890.95,0.01,0.01779,2e-05,2.04237]
[1777860721917,50.22,79902.53,0.01,0.01801,2e-05,2.06357]
[1777860725048,50.22,79923.8,0.01,0.01841,2e-05,2.1034]
[1777860728965,50.21,79911.46,0.01,0.01817,2e-05,2.07941]
[1777860734001,50.18,79920.23,0.01,0.01827,2e-05,2.09013]
[1777860739037,50.17,79918.82,0.01,0.01823,2e-05,2.08567]
[1777860744072,50.17,79917.19,0.01,0.01819,2e-05,2.08199]
[1777860746483,50.17,79933.06,0.01,0.01849,2e-05,2.11176]
[1777860752128,50.16,79932.42,0.01,0.01844,2e-05,2.10649]
[1777860755150,50.16,79945.49,0.01,0.01869,2e-05,2.13099]
[1777860756266,50.16,79912.01,0.01,0.01805,2e-05,2.0673]
[1777860762208,50.16,79905.4,0.01,0.01792,2e-05,2.05452]
[1777860767242,50.15,79900.97,0.01,0.01783,2e-05,2.04589]
[1777860772277,50.15,79910.17,0.01,0.018,2e-05,2.06273]
[1777860777314,50.15,79909.42,0.01,0.01799,2e-05,2.0614]
[1777860782350,50.15,79913.04,0.01,0.01805,2e-05,2.06805]
[1777860787382,50.15,79912.28,0.01,0.01804,2e-05,2.06614]
[1777860792422,50.15,79911.81,0.01,0.01802,2e-05,2.06477]
[1777860797457,50.14,79900.44,0.01,0.0178,2e-05,2.04309]
[1777860802494,50.14,79898.68,0.01,0.01777,2e-05,2.03952]
[1777860807528,50.14,79899.11,0.01,0.01777,2e-05,2.04004]
[1777860810550,50.14,79911.58,0.01,0.018,2e-05,2.06316]
[1777860815585,50.14,79917.38,0.01,0.01808,2e-05,2.07041]
[1777860820619,50.13,79920.65,0.01,0.01814,2e-05,2.07605]
[1777860825655,50.13,79920.54,0.01,0.01813,2e-05,2.07532]
[1777860830692,50.13,79920.54,0.01,0.01813,2e-05,2.0748]
[1777860835724,50.12,79917.81,0.01,0.01806,2e-05,2.06833]
[1777860840762,50.12,79918.6,0.01,0.01807,2e-05,2.06936]
[1777860845796,50.12,79911.21,0.01,0.01793,2e-05,2.05508]
[1777860850830,50.11,79924.58,0.01,0.01818,2e-05,2.07984]
[1777860855865,50.11,79926.39,0.01,0.01821,2e-05,2.08276]
[1777860860900,50.11,79925.61,0.01,0.01819,2e-05,2.08078]
[1777860865935,50.11,79921.59,0.01,0.01811,2e-05,2.07278]
[1777860870971,50.11,79922.69,0.01,0.01812,2e-05,2.07447]
[1777860876004,50.1,79924.63,0.01,0.01813,2e-05,2.07456]
[1777860881040,50.1,79926.0,0.01,0.01815,2e-05,2.07675]
[1777860886075,50.1,79926.36,0.01,0.01815,2e-05,2.07701]
[1777860891110,50.1,79926.02,0.01,0.01814,2e-05,2.07593]
[1777860896146,50.09,79923.32,0.01,0.01809,2e-05,2.07042]
[1777860901182,50.09,79925.53,0.01,0.01813,2e-05,2.07416]
[1777860906216,50.09,79924.94,0.01,0.01811,2e-05,2.07261]
[1777860911271,50.09,79926.87,0.01,0.01814,2e-05,2.07587]
[1777860916307,50.08,79930.09,0.01,0.0182,2e-05,2.08148]
[1777860921345,50.08,79910.29,0.01,0.01782,2e-05,2.04357]
[1777860924365,50.08,79923.65,0.01,0.01807,2e-05,2.06857]
[1777860927384,50.08,79910.12,0.01,0.01781,2e-05,2.04308]
[1777860928396,50.08,79897.93,0.01,0.01758,2e-05,2.02045]
[1777860933427,50.08,79910.73,0.01,0.0178,2e-05,2.04112]
[1777860938462,50.08,79921.57,0.01,0.018,2e-05,2.06127]
[1777860943497,50.08,79924.45,0.01,0.01805,2e-05,2.06642]
[1777860948532,50.08,79922.23,0.01,0.01801,2e-05,2.06199]
[1777860953569,50.08,79924.76,0.01,0.01805,2e-05,2.06651]
[1777860958605,50.07,79929.2,0.01,0.01813,2e-05,2.07455]
[1777860963640,50.07,79930.32,0.01,0.01815,2e-05,2.07631]
[1777860968675,50.07,79931.2,0.01,0.01817,2e-05,2.0776]
[1777860973711,50.07,79928.56,0.01,0.01811,2e-05,2.07229]
[1777860974722,50.06,79899.9,0.01,0.01757,2e-05,2.01816]
[1777860975723,50.06,79880.73,0.01,0.01721,2e-05,1.98297]
[1777860979751,50.07,79863.42,0.01,0.0169,2e-05,1.95198]
[1777860983778,50.07,79844.03,0.01,0.01656,2e-05,1.91779]
[1777860986800,50.07,79818.24,0.01,0.01612,2e-05,1.87292]
[1777860987807,50.07,79800.66,0.01,0.01582,2e-05,1.84267]
[1777860992849,50.08,79794.55,0.01,0.0157,2e-05,1.83078]
[1777860996876,50.09,79819.03,0.01,0.01614,2e-05,1.87438]
[1777861001910,50.1,79825.38,0.01,0.01626,2e-05,1.88671]
[1777861006947,50.1,79827.47,0.01,0.01631,2e-05,1.89157]
[1777861008961,50.11,79810.89,0.01,0.01602,2e-05,1.86307]
[1777861013995,50.12,79796.78,0.01,0.0158,2e-05,1.84012]
[1777861019030,50.12,79791.62,0.01,0.01573,2e-05,1.83281]
[1777861024066,50.13,79784.93,0.01,0.01563,2e-05,1.82293]
[1777861029102,50.15,79782.47,0.01,0.01562,2e-05,1.82212]
[1777861034136,50.17,79795.9,0.01,0.01588,2e-05,1.84807]
[1777861037217,50.18,79808.72,0.01,0.01612,2e-05,1.87242]
[1777861043199,50.2,79798.79,0.01,0.01598,2e-05,1.85846]
[1777861048236,50.21,79805.88,0.01,0.01612,2e-05,1.87202]
[1777861053269,50.22,79800.1,0.01,0.016,2e-05,1.86026]
[1777861058315,50.22,79809.25,0.01,0.01617,2e-05,1.87738]
[1777861063340,50.23,79809.56,0.01,0.01619,2e-05,1.87909]
[1777861068379,50.24,79811.23,0.01,0.01623,2e-05,1.88317]
[1777861070532,50.24,79856.29,0.01,0.01703,2e-05,1.96371]
[1777861076442,50.24,79864.56,0.01,0.01719,2e-05,1.97923]
[1777861081478,50.24,79860.74,0.01,0.01712,2e-05,1.9726]
[1777861083496,50.25,79874.74,0.01,0.01739,2e-05,1.99889]
[1777861086513,50.25,79888.66,0.01,0.01764,2e-05,2.02451]
[1777861091555,50.25,79889.95,0.01,0.01767,2e-05,2.02678]
[1777861096597,50.25,79888.38,0.01,0.01764,2e-05,2.02386]
[1777861101628,50.25,79922.67,0.01,0.01828,2e-05,2.08783]
[1777861106663,50.21,79925.1,0.01,0.01825,2e-05,2.08497]
[1777861111703,50.19,79925.01,0.01,0.0182,2e-05,2.07893]
[1777861116737,50.17,79919.37,0.01,0.01805,2e-05,2.06394]
[1777861120770,50.15,79904.69,0.01,0.01774,2e-05,2.03408]
[1777861122785,50.15,79892.38,0.01,0.01751,2e-05,2.01125]
[1777861124799,50.15,79868.4,0.01,0.01708,2e-05,1.96752]
[1777861129843,50.16,79859.36,0.01,0.01692,2e-05,1.95156]
[1777861131852,50.16,79845.85,0.01,0.01668,2e-05,1.92755]
[1777861136886,50.16,79841.71,0.01,0.01661,2e-05,1.92085]
[1777861141925,50.19,79849.35,0.01,0.0168,2e-05,1.93978]
[1777861146959,50.19,79852.09,0.01,0.01685,2e-05,1.94521]
[1777861151993,50.2,79850.66,0.01,0.01683,2e-05,1.94314]
[1777861154111,50.2,79823.45,0.01,0.01635,2e-05,1.89501]
[1777861158035,50.2,79809.78,0.01,0.01612,2e-05,1.87179]
[1777861163072,50.21,79814.94,0.01,0.01622,2e-05,1.8819]
[1777861168110,50.21,79814.86,0.01,0.01623,2e-05,1.88273]
[1777861170124,50.22,79826.91,0.01,0.01645,2e-05,1.90426]
[1777861173146,50.22,79844.94,0.01,0.01674,2e-05,1.93367]
[1777861176167,50.22,79856.45,0.01,0.01695,2e-05,1.9546]
[1777861177174,50.22,79869.11,0.01,0.01718,2e-05,1.97757]
[1777861179188,50.22,79884.46,0.01,0.01747,2e-05,2.00566]
[1777861184224,50.22,79880.88,0.01,0.0174,2e-05,1.99909]
[1777861188252,50.22,79867.94,0.01,0.01716,2e-05,1.97555]
[1777861193288,50.22,79862.13,0.01,0.01706,2e-05,1.96532]
[1777861198323,50.23,79871.85,0.01,0.01724,2e-05,1.9833]
[1777861203358,50.23,79881.69,0.01,0.01742,2e-05,2.00157]
[1777861208393,50.23,79885.88,0.01,0.0175,2e-05,2.00937]
[1777861210428,50.23,79899.08,0.01,0.01775,2e-05,2.03381]
[1777861215448,50.23,79894.63,0.01,0.01766,2e-05,2.02547]
[1777861217471,50.23,79919.94,0.01,0.01814,2e-05,2.07263]
[1777861222516,50.22,79923.26,0.01,0.0182,2e-05,2.07848]
[1777861227534,50.22,79922.9,0.01,0.01819,2e-05,2.07727]
[1777861229551,50.22,79900.09,0.01,0.01775,2e-05,2.03437]
[1777861232572,50.22,79922.68,0.01,0.01815,2e-05,2.07332]
[1777861237607,50.22,79916.89,0.01,0.01804,2e-05,2.06192]
[1777861242644,50.21,79915.1,0.01,0.018,2e-05,2.05806]
[1777861245664,50.21,79893.57,0.01,0.01759,2e-05,2.01775]
[1777861250705,50.21,79902.74,0.01,0.01776,2e-05,2.03452]
[1777861255734,50.21,79903.57,0.01,0.01777,2e-05,2.03574]
[1777861260773,50.21,79908.99,0.01,0.01787,2e-05,2.04542]
[1777861265809,50.21,79910.47,0.01,0.01789,2e-05,2.04775]
[1777861270841,50.2,79886.91,0.01,0.01745,2e-05,2.0037]
[1777861275878,50.2,79877.5,0.01,0.01728,2e-05,1.98648]
[1777861280919,50.2,79871.99,0.01,0.01718,2e-05,1.97651]
[1777861284944,50.2,79852.05,0.01,0.01682,2e-05,1.94066]
[1777861286959,50.21,79830.46,0.01,0.01644,2e-05,1.90262]
[1777861289979,50.21,79817.89,0.01,0.01622,2e-05,1.88107]
[1777861293000,50.21,79807.61,0.01,0.01603,2e-05,1.86081]
[1777861295024,50.21,79819.19,0.01,0.01623,2e-05,1.88138]
[1777861300051,50.22,79835.07,0.01,0.01652,2e-05,1.9102]
[1777861305089,50.22,79844.22,0.01,0.01669,2e-05,1.92704]
[1777861306093,50.22,79825.16,0.01,0.01635,2e-05,1.89342]
[1777861311127,50.23,79816.54,0.01,0.01621,2e-05,1.87929]
[1777861316176,50.23,79851.28,0.01,0.01683,2e-05,1.94166]
[1777861321213,50.24,79844.44,0.01,0.01672,2e-05,1.92993]
[1777861325251,50.24,79865.01,0.01,0.01709,2e-05,1.96736]
[1777861330286,50.24,79861.95,0.01,0.01704,2e-05,1.96209]
[1777861335322,50.24,79870.55,0.01,0.0172,2e-05,1.97798]
[1777861340342,50.24,79861.99,0.01,0.01705,2e-05,1.96273]
[1777861345396,50.25,79859.67,0.01,0.01701,2e-05,1.95904]
[1777861350429,50.25,79854.56,0.01,0.01692,2e-05,1.95028]
[1777861354350,50.25,79847.69,0.01,0.01678,2e-05,1.93534]
[1777861357479,50.25,79826.39,0.01,0.0164,2e-05,1.89796]
[1777861360499,50.26,79812.8,0.01,0.01617,2e-05,1.87473]
[1777861362514,50.26,79799.61,0.01,0.01595,2e-05,1.85229]
[1777861367550,50.27,79803.86,0.01,0.01604,2e-05,1.86089]
[1777861372582,50.27,79814.72,0.01,0.01623,2e-05,1.88085]
[1777861377622,50.28,79816.68,0.01,0.01628,2e-05,1.88544]
[1777861382653,50.29,79814.73,0.01,0.01626,2e-05,1.88297]
[1777861387691,50.29,79803.59,0.01,0.01607,2e-05,1.86455]
[1777861392727,50.3,79795.14,0.01,0.01594,2e-05,1.85111]
[1777861397761,50.31,79784.49,0.01,0.01577,2e-05,1.83407]
[1777861402798,50.31,79788.94,0.01,0.01586,2e-05,1.84303]
[1777861405821,50.32,79776.7,0.01,0.01566,2e-05,1.82287]
[1777861410852,50.33,79775.58,0.01,0.01566,2e-05,1.82236]
[1777861412223,50.33,79758.56,0.01,0.01535,2e-05,1.79095]
[1777861416897,50.34,79746.46,0.01,0.01517,2e-05,1.77239]
[1777861421930,50.35,79750.99,0.01,0.01526,2e-05,1.7818]
[1777861425957,50.36,79765.25,0.01,0.01551,2e-05,1.80716]
[1777861430994,50.37,79771.08,0.01,0.01562,2e-05,1.81855]
[1777861436028,50.38,79759.38,0.01,0.01544,2e-05,1.80028]
[1777861441063,50.39,79747.62,0.01,0.01527,2e-05,1.78223]
[1777861446099,50.4,79752.29,0.01,0.01536,2e-05,1.79184]
[1777861451133,50.41,79754.98,0.01,0.01542,2e-05,1.79801]
[1777861456167,50.42,79752.57,0.01,0.0154,2e-05,1.79565]
[1777861461207,50.43,79742.19,0.01,0.01524,2e-05,1.78003]
[1777861466241,50.44,79733.36,0.01,0.01512,2e-05,1.76719]
[1777861471276,50.45,79728.62,0.01,0.01504,2e-05,1.75836]
[1777861476313,50.46,79735.91,0.01,0.01517,2e-05,1.77231]
[1777861481348,50.47,79726.06,0.01,0.01503,2e-05,1.75778]
[1777861486387,50.48,79724.23,0.01,0.01502,2e-05,1.75662]
[1777861491418,50.52,79714.93,0.01,0.01492,2e-05,1.74677]
[1777861496453,50.59,79706.51,0.01,0.01491,2e-05,1.74496]
[1777861501489,50.66,79699.59,0.01,0.01492,2e-05,1.74611]
[1777861502496,50.69,79685.42,0.01,0.01473,2e-05,1.72685]
[1777861507530,50.81,79673.87,0.01,0.01476,2e-05,1.72897]
[1777861509544,50.87,79656.76,0.01,0.01457,2e-05,1.70971]
[1777861514592,50.98,79648.34,0.01,0.01461,2e-05,1.71386]
[1777861520516,51.08,79654.38,0.01,0.01488,2e-05,1.74063]
[1777861526259,51.12,79656.27,0.01,0.01497,2e-05,1.74987]
[1777861526355,51.14,79675.04,0.01,0.01531,2e-05,1.7843]
[1777861531701,51.15,79684.03,0.01,0.01545,2e-05,1.79781]
[1777861536736,51.16,79677.12,0.01,0.01535,2e-05,1.78776]
[1777861541771,51.17,79657.3,0.01,0.01504,2e-05,1.75667]
[1777861545799,51.18,79644.54,0.01,0.01485,2e-05,1.7377]
[1777861550835,51.19,79640.05,0.01,0.0148,2e-05,1.73231]
[1777861555868,51.24,79639.62,0.01,0.01488,2e-05,1.73999]
[1777861560903,51.27,79637.82,0.01,0.0149,2e-05,1.74207]
[1777861564932,51.28,79617.24,0.01,0.01459,2e-05,1.71048]
[1777861569967,51.38,79625.27,0.01,0.01487,2e-05,1.73903]
[1777861573995,51.41,79638.83,0.01,0.01513,2e-05,1.76566]
[1777861577022,51.41,79652.33,0.01,0.01536,2e-05,1.7887]
[1777861579030,51.41,79666.52,0.01,0.0156,2e-05,1.81273]
[1777861584065,51.42,79672.4,0.01,0.01571,2e-05,1.82373]
[1777861589100,51.43,79670.34,0.01,0.01569,2e-05,1.82144]
[1777861594135,51.44,79668.33,0.01,0.01564,2e-05,1.81632]
[1777861599170,51.44,79666.96,0.01,0.01563,2e-05,1.81521]
[1777861604206,51.45,79683.7,0.01,0.01592,2e-05,1.84433]
[1777861606220,51.45,79704.38,0.01,0.01627,2e-05,1.87972]
[1777861611255,51.45,79710.82,0.01,0.01639,2e-05,1.89132]
[1777861616290,51.46,79727.07,0.01,0.01667,2e-05,1.91988]
[1777861620321,51.46,79740.81,0.01,0.01691,2e-05,1.94399]
[1777861625356,51.46,79741.99,0.01,0.01693,2e-05,1.94611]
[1777861629387,51.46,79754.26,0.01,0.01715,2e-05,1.9677]
[1777861633622,51.46,79742.82,0.01,0.01695,2e-05,1.94748]
[1777861636435,51.46,79726.41,0.01,0.01666,2e-05,1.91889]
[1777861641472,51.46,79724.72,0.01,0.01663,2e-05,1.91625]
[1777861646524,51.46,79713.21,0.01,0.01644,2e-05,1.89681]
[1777861648519,51.46,79699.01,0.01,0.0162,2e-05,1.87272]
[1777861653556,51.47,79693.05,0.01,0.01608,2e-05,1.86042]
[1777861658589,51.47,79690.36,0.01,0.01605,2e-05,1.85675]
[1777861663626,51.48,79688.7,0.01,0.01603,2e-05,1.85486]
[1777861666645,51.48,79701.95,0.01,0.01626,2e-05,1.8779]
[1777861671681,51.49,79699.97,0.01,0.01623,2e-05,1.87526]
[1777861673703,51.49,79712.51,0.01,0.01645,2e-05,1.89704]
[1777861678737,51.49,79699.22,0.01,0.01623,2e-05,1.87483]
[1777861682765,51.49,79717.6,0.01,0.01655,2e-05,1.90694]
[1777861687800,51.5,79718.44,0.01,0.01657,2e-05,1.9088]
[1777861692835,51.5,79720.89,0.01,0.01661,2e-05,1.91341]
[1777861697870,51.5,79713.9,0.01,0.01649,2e-05,1.90164]
[1777861701898,51.5,79701.74,0.01,0.01629,2e-05,1.88125]
[1777861706933,51.51,79696.3,0.01,0.01621,2e-05,1.87264]
[1777861711968,51.51,79694.68,0.01,0.01616,2e-05,1.86763]
[1777861717002,51.52,79693.33,0.01,0.01615,2e-05,1.86614]
[1777861722038,51.52,79693.54,0.01,0.01616,2e-05,1.86732]
[1777861727073,51.53,79690.56,0.01,0.01612,2e-05,1.86312]
[1777861732107,51.53,79686.09,0.01,0.01605,2e-05,1.85645]
[1777861737144,51.54,79684.81,0.01,0.01604,2e-05,1.85519]
[1777861742179,51.54,79683.65,0.01,0.01603,2e-05,1.85417]
[1777861747213,51.55,79685.2,0.01,0.01606,2e-05,1.85772]
[1777861752249,51.55,79685.36,0.01,0.01607,2e-05,1.8589]
[1777861753257,51.56,79703.64,0.01,0.01639,2e-05,1.89018]
[1777861758291,51.56,79698.79,0.01,0.01631,2e-05,1.88252]
[1777861763326,51.56,79699.57,0.01,0.01633,2e-05,1.88457]
[1777861768361,51.57,79703.12,0.01,0.0164,2e-05,1.89126]
[1777861773395,51.57,79702.4,0.01,0.01637,2e-05,1.88761]
[1777861778417,51.57,79691.34,0.01,0.01618,2e-05,1.86924]
[1777861783467,51.58,79682.5,0.01,0.01604,2e-05,1.85527]
[1777861788502,51.58,79683.17,0.01,0.01606,2e-05,1.85726]
[1777861793537,51.59,79691.6,0.01,0.01621,2e-05,1.87233]
[1777861798572,51.59,79692.38,0.01,0.01624,2e-05,1.87441]
[1777861803607,51.6,79707.01,0.01,0.01649,2e-05,1.90015]
[1777861808642,51.6,79707.98,0.01,0.01651,2e-05,1.90238]
[1777861813679,51.6,79708.53,0.01,0.01653,2e-05,1.90377]
[1777861817706,51.61,79721.89,0.01,0.01676,2e-05,1.92729]
[1777861822740,51.61,79726.72,0.01,0.01685,2e-05,1.93592]
[1777861827778,51.61,79725.92,0.01,0.01684,2e-05,1.93472]
[1777861832812,51.61,79742.17,0.01,0.0171,2e-05,1.96023]
[1777861837847,51.61,79744.31,0.01,0.01714,2e-05,1.96391]
[1777861842921,51.61,79737.13,0.01,0.01701,2e-05,1.95121]
[1777861847925,51.61,79726.95,0.01,0.01683,2e-05,1.93339]
[1777861852963,51.61,79736.32,0.01,0.017,2e-05,1.94989]
[1777861855983,51.61,79755.56,0.01,0.01734,2e-05,1.98383]
[1777861859009,51.61,79779.17,0.01,0.01776,2e-05,2.02594]
[1777861860022,51.61,79792.39,0.01,0.01801,2e-05,2.04982]
[1777861864041,51.6,79778.6,0.01,0.01775,2e-05,2.02409]
[1777861869078,51.6,79775.34,0.01,0.01768,2e-05,2.01759]
[1777861872866,51.6,79763.79,0.01,0.01746,2e-05,1.9964]
[1777861877871,51.59,79760.92,0.01,0.01741,2e-05,1.99105]
[1777861882658,51.59,79773.6,0.01,0.01764,2e-05,2.01335]
[1777861888210,51.59,79771.7,0.01,0.01759,2e-05,2.00922]
[1777861893244,51.59,79768.41,0.01,0.0175,2e-05,1.9998]
[1777861898280,51.58,79765.71,0.01,0.01745,2e-05,1.99469]
[1777861903316,51.58,79761.46,0.01,0.01737,2e-05,1.98687]
[1777861908352,51.58,79754.97,0.01,0.01726,2e-05,1.97522]
[1777861913392,51.58,79738.85,0.01,0.01697,2e-05,1.94676]
[1777861918427,51.58,79730.01,0.01,0.01682,2e-05,1.93156]
[1777861922455,51.58,79754.88,0.01,0.01726,2e-05,1.97549]
[1777861927490,51.58,79766.06,0.01,0.01746,2e-05,1.99525]
[1777861932525,51.58,79757.98,0.01,0.01731,2e-05,1.98057]
[1777861937562,51.58,79756.71,0.01,0.01729,2e-05,1.97821]
[1777861942598,51.58,79755.3,0.01,0.01726,2e-05,1.97561]
[1777861947632,51.58,79755.78,0.01,0.01727,2e-05,1.9764]
[1777861952667,51.58,79755.11,0.01,0.01723,2e-05,1.97208]
[1777861955690,51.58,79740.78,0.01,0.01698,2e-05,1.94686]
[1777861960725,51.58,79732.48,0.01,0.01683,2e-05,1.93263]
[1777861961731,51.58,79720.48,0.01,0.01662,2e-05,1.91187]
[1777861966766,51.59,79717.59,0.01,0.01658,2e-05,1.90746]
[1777861971802,51.59,79722.55,0.01,0.01667,2e-05,1.91646]
[1777861976836,51.59,79725.69,0.01,0.01673,2e-05,1.92227]
[1777861980871,51.59,79714.17,0.01,0.01653,2e-05,1.90263]
[1777861985902,51.6,79713.23,0.01,0.01652,2e-05,1.9015]
[1777861989929,51.6,79724.75,0.01,0.01672,2e-05,1.92175]
[1777861994965,51.6,79715.34,0.01,0.01656,2e-05,1.90577]
[1777862000001,51.6,79719.14,0.01,0.01663,2e-05,1.91273]
[1777862004034,51.6,79736.53,0.01,0.01694,2e-05,1.94323]
[1777862009068,51.6,79744.46,0.01,0.01708,2e-05,1.95714]
[1777862014102,51.6,79742.72,0.01,0.01702,2e-05,1.95097]
[1777862019145,51.6,79734.52,0.01,0.01688,2e-05,1.93662]
[1777862024173,51.6,79737.16,0.01,0.01693,2e-05,1.94137]
[1777862029208,51.6,79738.05,0.01,0.01694,2e-05,1.94301]
[1777862034242,51.6,79744.74,0.01,0.01706,2e-05,1.95477]
[1777862039390,51.6,79736.45,0.01,0.01691,2e-05,1.94021]
[1777862045320,51.6,79739.63,0.01,0.01697,2e-05,1.94588]
[1777862050354,51.6,79733.43,0.01,0.01686,2e-05,1.93512]
[1777862055392,51.61,79728.12,0.01,0.01677,2e-05,1.92607]
[1777862060429,51.61,79731.09,0.01,0.01683,2e-05,1.93145]
[1777862065464,51.61,79730.8,0.01,0.01682,2e-05,1.9311]
[1777862070498,51.61,79731.81,0.01,0.01684,2e-05,1.93302]
[1777862075538,51.61,79736.47,0.01,0.0169,2e-05,1.93825]
[1777862080573,51.61,79725.32,0.01,0.01671,2e-05,1.91903]
[1777862085608,51.61,79725.6,0.01,0.01671,2e-05,1.91977]
[1777862090644,51.61,79728.23,0.01,0.01676,2e-05,1.92457]
[1777862095678,51.61,79734.04,0.01,0.01687,2e-05,1.93483]
[1777862100714,51.62,79729.62,0.01,0.01679,2e-05,1.92722]
[1777862105753,51.62,79728.88,0.01,0.01678,2e-05,1.926]
[1777862110785,51.62,79730.38,0.01,0.01681,2e-05,1.92879]
[1777862115818,51.62,79737.29,0.01,0.01693,2e-05,1.94091]
[1777862119846,51.62,79723.45,0.01,0.01669,2e-05,1.91685]
[1777862124882,51.62,79729.63,0.01,0.0168,2e-05,1.92782]
[1777862130926,51.62,79726.16,0.01,0.01674,2e-05,1.92193]
[1777862135961,51.62,79724.84,0.01,0.01669,2e-05,1.91675]
[1777862140996,51.62,79726.59,0.01,0.01672,2e-05,1.91995]
[1777862146039,51.62,79732.42,0.01,0.01683,2e-05,1.93025]
[1777862147041,51.62,79744.31,0.01,0.01703,2e-05,1.95109]
[1777862152078,51.62,79747.38,0.01,0.01709,2e-05,1.9564]
[1777862156106,51.62,79762.44,0.01,0.01736,2e-05,1.98297]
[1777862161143,51.62,79764.18,0.01,0.01739,2e-05,1.98584]
[1777862164163,51.62,79775.62,0.01,0.01759,2e-05,2.00618]
[1777862169198,51.62,79778.1,0.01,0.01763,2e-05,2.01024]
[1777862174234,51.62,79778.3,0.01,0.01763,2e-05,2.01026]
[1777862179269,51.61,79779.33,0.01,0.01765,2e-05,2.01171]
[1777862184352,51.61,79788.67,0.01,0.01781,2e-05,2.02814]
[1777862186334,51.61,79828.84,0.01,0.01856,2e-05,2.10168]
[1777862188341,51.61,79842.33,0.01,0.01882,2e-05,2.1264]
[1777862189349,51.6,79830.29,0.01,0.01858,2e-05,2.10359]
[1777862194389,51.6,79848.16,0.01,0.01888,2e-05,2.13221]
[1777862197410,51.59,79860.68,0.01,0.01911,2e-05,2.15495]
[1777862200353,51.59,79876.25,0.01,0.01941,2e-05,2.18398]
[1777862204458,51.54,79863.55,0.01,0.01907,2e-05,2.15108]
[1777862209493,51.53,79859.5,0.01,0.01898,2e-05,2.14192]
[1777862214528,51.52,79855.44,0.01,0.01888,2e-05,2.13276]
[1777862217553,51.52,79834.64,0.01,0.01848,2e-05,2.09303]
[1777862222586,51.51,79842.94,0.01,0.01862,2e-05,2.10737]
[1777862225624,51.51,79826.33,0.01,0.0183,2e-05,2.07586]
[1777862226633,51.51,79814.04,0.01,0.01807,2e-05,2.0531]
[1777862230660,51.5,79827.42,0.01,0.01831,2e-05,2.07702]
[1777862236353,51.5,79829.92,0.01,0.01835,2e-05,2.08085]
[1777862241739,51.49,79834.72,0.01,0.01843,2e-05,2.08831]
[1777862246788,51.49,79839.75,0.01,0.01851,2e-05,2.09663]
[1777862247793,51.48,79851.57,0.01,0.01874,2e-05,2.11849]
[1777862249807,51.48,79838.79,0.01,0.01849,2e-05,2.09416]
[1777862254842,51.48,79838.81,0.01,0.01845,2e-05,2.08996]
[1777862259876,51.47,79846.54,0.01,0.01859,2e-05,2.10336]
[1777862264913,51.46,79855.34,0.01,0.01875,2e-05,2.11875]
[1777862266927,51.46,79870.83,0.01,0.01904,2e-05,2.14746]
[1777862271962,51.45,79869.84,0.01,0.01901,2e-05,2.1442]
[1777862276997,51.45,79881.11,0.01,0.01921,2e-05,2.16417]
[1777862282067,51.44,79880.83,0.01,0.01919,2e-05,2.1621]
[1777862284050,51.41,79904.82,0.01,0.01962,2e-05,2.2041]
[1777862289085,51.33,79913.79,0.01,0.01963,2e-05,2.20537]
[1777862294123,51.26,79910.52,0.01,0.01944,2e-05,2.18701]
[1777862298150,51.26,79895.89,0.01,0.01914,2e-05,2.15763]
[1777862303190,51.25,79903.02,0.01,0.01926,2e-05,2.16968]
[1777862306207,51.24,79914.91,0.01,0.01949,2e-05,2.19155]
[1777862311242,51.23,79917.33,0.01,0.01949,2e-05,2.19105]
[1777862314268,51.23,79903.73,0.01,0.01921,2e-05,2.16379]
[1777862316280,51.22,79915.22,0.01,0.01943,2e-05,2.18524]
[1777862321313,51.21,79913.26,0.01,0.01937,2e-05,2.17965]
[1777862326349,51.2,79909.28,0.01,0.01927,2e-05,2.1703]
[1777862331384,51.19,79915.88,0.01,0.01939,2e-05,2.18133]
[1777862336420,51.18,79919.34,0.01,0.01944,2e-05,2.18624]
[1777862341453,51.14,79919.71,0.01,0.01936,2e-05,2.17883]
[1777862346489,51.1,79921.45,0.01,0.01931,2e-05,2.17425]
[1777862351539,51.2,79921.27,0.01,0.01952,2e-05,2.19385]
[1777862356571,51.31,79919.12,0.01,0.01968,2e-05,2.20907]
[1777862361609,51.33,79920.64,0.01,0.01974,2e-05,2.21516]
[1777862366641,51.35,79919.53,0.01,0.01977,2e-05,2.21751]
[1777862371677,51.42,79914.17,0.01,0.01977,2e-05,2.21721]
[1777862376711,51.65,79915.73,0.01,0.02025,2e-05,2.26266]
[1777862381746,51.86,79916.83,0.01,0.02068,2e-05,2.30322]
[1777862386783,52.04,79915.72,0.01,0.02103,2e-05,2.33628]
[1777862391816,52.21,79921.14,0.01,0.02148,2e-05,2.37907]
[1777862396852,52.24,79923.43,0.01,0.02158,2e-05,2.38851]
[1777862401885,52.23,79924.67,0.01,0.02159,2e-05,2.3896]
[1777862406922,52.22,79925.96,0.01,0.02161,2e-05,2.39077]
[1777862411958,52.22,79926.6,0.01,0.0216,2e-05,2.39063]
[1777862416992,52.21,79925.19,0.01,0.02156,2e-05,2.38636]
[1777862422045,52.2,79924.11,0.01,0.02152,2e-05,2.38277]
[1777862427068,52.19,79920.6,0.01,0.02143,2e-05,2.37427]
[1777862432102,52.19,79918.31,0.01,0.02134,2e-05,2.36476]
[1777862437136,52.18,79921.19,0.01,0.02138,2e-05,2.36917]
[1777862440157,52.17,79932.63,0.01,0.02161,2e-05,2.39035]
[1777862445197,52.15,79943.27,0.01,0.0218,2e-05,2.40861]
[1777862450233,52.13,79941.07,0.01,0.02171,2e-05,2.40057]
[1777862455347,52.12,80002.64,0.01,0.02304,2e-05,2.52585]
[1777862456590,52.11,80085.36,0.01,0.02497,2e-05,2.70536]
[1777862459392,52.12,80113.66,0.01,0.02569,2e-05,2.77086]
[1777862461555,52.12,80200.85,0.01,0.02792,3e-05,2.97374]
[1777862463422,52.07,80244.01,0.01,0.02895,3e-05,3.06652]
[1777862464432,52.07,80266.09,0.01,0.02955,3e-05,3.11998]
[1777862466444,52.03,80235.84,0.01,0.02863,3e-05,3.03831]
[1777862467451,52.01,80215.27,0.01,0.02802,3e-05,2.98372]
[1777862469703,52.0,80244.2,0.01,0.02879,3e-05,3.05288]
[1777862471482,51.98,80268.36,0.01,0.02939,3e-05,3.10656]
[1777862472493,51.95,80286.25,0.01,0.02982,3e-05,3.14491]
[1777862474724,51.89,80258.96,0.01,0.02892,3e-05,3.06445]
[1777862477529,51.86,80276.03,0.01,0.02932,3e-05,3.10072]
[1777862478529,51.86,80239.03,0.01,0.0283,3e-05,3.00907]
[1777862483565,51.85,80234.27,0.01,0.02816,3e-05,2.99645]
[1777862484572,51.85,80213.63,0.01,0.02761,3e-05,2.94654]
[1777862485592,51.85,80199.69,0.01,0.02724,3e-05,2.91312]
[1777862487605,51.85,80169.55,0.01,0.02645,3e-05,2.84198]
[1777862489608,51.85,80133.93,0.01,0.02556,2e-05,2.75988]
[1777862490615,51.85,80118.47,0.01,0.02518,2e-05,2.72489]
[1777862491621,51.85,80107.75,0.01,0.02489,2e-05,2.69757]
[1777862494649,51.86,80126.36,0.01,0.02536,2e-05,2.74112]
[1777862499684,51.84,80129.68,0.01,0.02541,2e-05,2.74607]
[1777862501698,51.84,80152.77,0.01,0.02599,3e-05,2.79883]
[1777862503713,51.84,80168.11,0.01,0.02638,3e-05,2.8341]
[1777862508747,51.84,80156.5,0.01,0.02608,3e-05,2.80677]
[1777862513782,51.84,80160.04,0.01,0.02616,3e-05,2.81472]
[1777862518818,51.84,80167.77,0.01,0.02636,3e-05,2.83217]
[1777862524099,51.84,80169.73,0.01,0.0264,3e-05,2.8363]
[1777862525869,51.83,80200.17,0.01,0.02718,3e-05,2.90714]
[1777862530903,51.83,80203.31,0.01,0.02726,3e-05,2.91429]
[1777862535938,51.83,80196.34,0.01,0.02706,3e-05,2.89672]
[1777862541564,51.82,80198.9,0.01,0.02712,3e-05,2.90201]
[1777862541616,51.82,80223.13,0.01,0.02775,3e-05,2.95914]
[1777862544156,51.82,80251.69,0.01,0.02851,3e-05,3.02746]
[1777862550042,51.81,80253.71,0.01,0.02854,3e-05,3.02993]
[1777862555074,51.8,80261.76,0.01,0.0287,3e-05,3.04343]
[1777862560112,51.8,80251.19,0.01,0.02841,3e-05,3.01731]
[1777862561118,51.8,80222.34,0.01,0.02764,3e-05,2.94786]
[1777862566152,51.79,80205.52,0.01,0.02718,3e-05,2.90641]
[1777862571208,51.78,80194.63,0.01,0.02688,3e-05,2.87965]
[1777862572220,51.78,80173.6,0.01,0.02634,3e-05,2.83038]
[1777862573210,51.78,80153.99,0.01,0.02585,3e-05,2.78505]
[1777862576232,51.78,80172.96,0.01,0.02632,3e-05,2.82868]
[1777862580259,51.78,80188.05,0.01,0.0267,3e-05,2.86322]
[1777862585294,51.78,80191.76,0.01,0.02679,3e-05,2.87106]
[1777862587307,51.77,80204.54,0.01,0.02712,3e-05,2.90075]
[1777862590341,51.77,80223.47,0.01,0.0276,3e-05,2.94491]
[1777862593357,51.77,80209.86,0.01,0.02724,3e-05,2.91223]
[1777862598392,51.76,80212.41,0.01,0.02729,3e-05,2.91673]
[1777862599401,51.76,80200.85,0.01,0.02699,3e-05,2.88898]
[1777862601415,51.76,80188.09,0.01,0.02665,3e-05,2.85874]
[1777862604435,51.76,80171.38,0.01,0.02622,3e-05,2.81957]
[1777862606966,51.76,80158.34,0.01,0.02589,3e-05,2.78938]
[1777862611483,51.76,80148.25,0.01,0.02561,2e-05,2.7624]
[1777862616519,51.76,80172.37,0.01,0.02621,3e-05,2.8177]
[1777862621557,51.75,80174.15,0.01,0.02625,3e-05,2.82145]
[1777862625585,51.75,80185.94,0.01,0.02655,3e-05,2.84836]
[1777862630620,51.75,80167.0,0.01,0.02606,3e-05,2.80376]
[1777862632634,51.75,80148.82,0.01,0.0256,2e-05,2.76195]
[1777862634648,51.75,80136.01,0.01,0.02528,2e-05,2.73285]
[1777862637669,51.75,80124.21,0.01,0.025,2e-05,2.70645]
[1777862640690,51.75,80100.15,0.01,0.02442,2e-05,2.6531]
[1777862642704,51.75,80113.16,0.01,0.02474,2e-05,2.68239]
[1777862647832,51.75,80111.87,0.01,0.02471,2e-05,2.68005]
[1777862653781,51.76,80108.41,0.01,0.02464,2e-05,2.67339]
[1777862658816,51.76,80114.39,0.01,0.02479,2e-05,2.68749]
[1777862660830,51.76,80127.65,0.01,0.02512,2e-05,2.71751]
[1777862663851,51.77,80139.95,0.01,0.02542,2e-05,2.74552]
[1777862668886,51.77,80132.19,0.01,0.02523,2e-05,2.72822]
[1777862673921,51.77,80140.0,0.01,0.0254,2e-05,2.74241]
[1777862678956,51.77,80141.71,0.01,0.02544,2e-05,2.74641]
[1777862683991,51.77,80142.37,0.01,0.02546,2e-05,2.74806]
[1777862686004,51.77,80129.96,0.01,0.02515,2e-05,2.72008]
[1777862691043,51.77,80139.82,0.01,0.0254,2e-05,2.74282]
[1777862696079,51.77,80132.74,0.01,0.02523,2e-05,2.72698]
[1777862701115,51.77,80135.9,0.01,0.02531,2e-05,2.73439]
[1777862702127,51.77,80149.76,0.01,0.02565,2e-05,2.76593]
[1777862704001,51.77,80169.33,0.01,0.02614,3e-05,2.81079]
[1777862707157,51.77,80148.6,0.01,0.02562,2e-05,2.76298]
[1777862712192,51.77,80131.99,0.01,0.02521,2e-05,2.72535]
[1777862717930,51.77,80126.46,0.01,0.02508,2e-05,2.71313]
[1777862717999,51.78,80115.09,0.01,0.0248,2e-05,2.68781]
[1777862723269,51.78,80120.83,0.01,0.02495,2e-05,2.70127]
[1777862726366,51.78,80109.12,0.01,0.02467,2e-05,2.67535]
[1777862728367,51.78,80093.93,0.01,0.02431,2e-05,2.64194]
[1777862734348,51.79,80088.0,0.01,0.02415,2e-05,2.62638]
[1777862739380,51.79,80091.01,0.01,0.02423,2e-05,2.63423]
[1777862743409,51.8,80102.41,0.01,0.02451,2e-05,2.66033]
[1777862748444,51.8,80095.98,0.01,0.02436,2e-05,2.64622]
[1777862753482,51.78,80087.75,0.01,0.02412,2e-05,2.62413]
[1777862758514,51.77,80100.15,0.01,0.02439,2e-05,2.64903]
[1777862763549,51.75,80104.41,0.01,0.02446,2e-05,2.65539]
[1777862768943,51.74,80104.72,0.01,0.02444,2e-05,2.65403]
[1777862774711,51.73,80100.89,0.01,0.02432,2e-05,2.64251]
[1777862779671,51.71,80087.01,0.01,0.02396,2e-05,2.60923]
[1777862784706,51.7,80088.31,0.01,0.02397,2e-05,2.60991]
[1777862788736,51.69,80073.95,0.01,0.02361,2e-05,2.57696]
[1777862791757,51.67,80051.56,0.01,0.02302,2e-05,2.52085]
[1777862795785,51.67,80038.62,0.01,0.02271,2e-05,2.49219]
[1777862800826,51.66,80043.5,0.01,0.02281,2e-05,2.50123]
[1777862805857,51.65,80051.68,0.01,0.02298,2e-05,2.51726]
[1777862810891,51.64,80049.17,0.01,0.02291,2e-05,2.51042]
[1777862815926,51.64,80047.71,0.01,0.02286,2e-05,2.50589]
[1777862820961,51.63,80042.46,0.01,0.02272,2e-05,2.49275]
[1777862822984,51.62,80029.24,0.01,0.02241,2e-05,2.46402]
[1777862828029,51.61,80030.45,0.01,0.02242,2e-05,2.46474]
[1777862833050,51.6,80037.36,0.01,0.02255,2e-05,2.47737]
[1777862838089,51.59,80036.76,0.01,0.02252,2e-05,2.47415]
[1777862842127,51.59,80023.21,0.01,0.0222,2e-05,2.44419]
[1777862844133,51.58,80011.11,0.01,0.02193,2e-05,2.41834]
[1777862849168,51.58,80027.47,0.01,0.02227,2e-05,2.45089]
[1777862852188,51.57,80046.36,0.01,0.02265,2e-05,2.48599]
[1777862856216,51.56,80059.22,0.01,0.02292,2e-05,2.51167]
[1777862861252,51.55,80060.53,0.01,0.02293,2e-05,2.51215]
[1777862866288,51.54,80073.49,0.01,0.0232,2e-05,2.53755]
[1777862871321,51.52,80077.65,0.01,0.02327,2e-05,2.54394]
[1777862876356,51.51,80078.55,0.01,0.02326,2e-05,2.54331]
[1777862881391,51.5,80082.22,0.01,0.02332,2e-05,2.5487]
[1777862883427,51.49,80100.08,0.01,0.02372,2e-05,2.58649]
[1777862888451,51.5,80098.03,0.01,0.02368,2e-05,2.58275]
[1777862894013,51.5,80101.03,0.01,0.02377,2e-05,2.59065]
[1777862895498,51.51,80070.17,0.01,0.02306,2e-05,2.52474]
[1777862900533,51.52,80061.36,0.01,0.02288,2e-05,2.50726]
[1777862902548,51.51,80074.25,0.01,0.02316,2e-05,2.53399]
[1777862907582,51.5,80060.12,0.01,0.02281,2e-05,2.50135]
[1777862911609,51.49,80045.06,0.01,0.02242,2e-05,2.46411]
[1777862916645,51.48,80032.65,0.01,0.02213,2e-05,2.43618]
[1777862921680,51.47,80018.21,0.01,0.02179,2e-05,2.40431]
[1777862926715,51.46,80014.49,0.01,0.02169,2e-05,2.39536]
[1777862931750,51.46,80019.57,0.01,0.02179,2e-05,2.40461]
[1777862936785,51.45,80016.27,0.01,0.0217,2e-05,2.3965]
[1777862941836,51.44,80014.86,0.01,0.02166,2e-05,2.39233]
[1777862943834,51.44,80027.2,0.01,0.02192,2e-05,2.41734]
[1777862948934,51.44,80017.86,0.01,0.02171,2e-05,2.39686]
[1777862954786,51.43,80016.33,0.01,0.02166,2e-05,2.39214]
[1777862956943,51.42,80040.37,0.01,0.02218,2e-05,2.44134]
[1777862961979,51.41,80038.59,0.01,0.02211,2e-05,2.43484]
[1777862967045,51.39,80042.09,0.01,0.02215,2e-05,2.43875]
[1777862969028,51.39,80054.96,0.01,0.02243,2e-05,2.46477]
[1777862973229,51.38,80078.19,0.01,0.02291,2e-05,2.50906]
[1777862979100,51.36,80071.84,0.01,0.02273,2e-05,2.49272]
[1777862982121,51.36,80087.97,0.01,0.02308,2e-05,2.52595]
[1777862987156,51.35,80100.17,0.01,0.02334,2e-05,2.54985]
[1777862989169,51.34,80112.44,0.01,0.02362,2e-05,2.57549]
[1777862994205,51.33,80097.11,0.01,0.02323,2e-05,2.53934]
[1777862999439,51.32,80107.3,0.01,0.02344,2e-05,2.55944]
[1777863009310,51.29,80115.21,0.01,0.02356,2e-05,2.57058]
[1777863014348,51.27,80112.61,0.01,0.02347,2e-05,2.56215]
[1777863019381,51.26,80112.04,0.01,0.02343,2e-05,2.55817]
[1777863024416,51.24,80114.23,0.01,0.02345,2e-05,2.56021]
[1777863026431,51.24,80128.28,0.01,0.02378,2e-05,2.59074]
[1777863031469,51.25,80121.03,0.01,0.02359,2e-05,2.57273]
[1777863034487,51.26,80103.91,0.01,0.0232,2e-05,2.53648]
[1777863039521,51.27,80099.74,0.01,0.02313,2e-05,2.52945]
[1777863044560,51.28,80102.36,0.01,0.02321,2e-05,2.53704]
[1777863049591,51.29,80096.31,0.01,0.02309,2e-05,2.5259]
[1777863054628,51.3,80096.39,0.01,0.02311,2e-05,2.52805]
[1777863059665,51.31,80097.39,0.01,0.02316,2e-05,2.53214]
[1777863064698,51.31,80104.89,0.01,0.02335,2e-05,2.55032]
[1777863069733,51.32,80110.95,0.01,0.02351,2e-05,2.56533]
[1777863071747,51.33,80122.25,0.01,0.02379,2e-05,2.59074]
[1777863075778,51.33,80142.24,0.01,0.02428,2e-05,2.63613]
[1777863079000,51.34,80153.7,0.01,0.02456,2e-05,2.66259]
[1777863084842,51.34,80147.88,0.01,0.02443,2e-05,2.65065]
[1777863089879,51.35,80151.71,0.01,0.02454,2e-05,2.6605]
[1777863093349,51.35,80169.38,0.01,0.02494,2e-05,2.69706]
[1777863094921,51.35,80185.12,0.01,0.02534,2e-05,2.73297]
[1777863097943,51.35,80196.84,0.01,0.02563,3e-05,2.76008]
[1777863100964,51.35,80208.1,0.01,0.02592,3e-05,2.78614]
[1777863106008,51.35,80207.28,0.01,0.0259,3e-05,2.7843]
[1777863109252,51.35,80241.95,0.01,0.02679,3e-05,2.86538]
[1777863113123,51.35,80253.74,0.01,0.02707,3e-05,2.89137]
[1777863118091,51.34,80241.63,0.01,0.02675,3e-05,2.8618]
[1777863123544,51.34,80250.6,0.01,0.02698,3e-05,2.88253]
[1777863125140,51.32,80223.89,0.01,0.02625,3e-05,2.81621]
[1777863130176,51.32,80232.71,0.01,0.02647,3e-05,2.83653]
[1777863135211,51.32,80225.58,0.01,0.02628,3e-05,2.81944]
[1777863140248,51.32,80224.44,0.01,0.02625,3e-05,2.8166]
[1777863145280,51.32,80215.11,0.01,0.02601,3e-05,2.79471]
[1777863150318,51.32,80214.09,0.01,0.02598,3e-05,2.79236]
[1777863152331,51.32,80205.86,0.01,0.02574,3e-05,2.76949]
[1777863157364,51.32,80205.11,0.01,0.02572,3e-05,2.76794]
[1777863162400,51.32,80206.27,0.01,0.02576,3e-05,2.77085]
[1777863167437,51.32,80213.78,0.01,0.02595,3e-05,2.78848]
[1777863168545,51.32,80236.68,0.01,0.02654,3e-05,2.84198]
[1777863174485,51.33,80248.94,0.01,0.02688,3e-05,2.87278]
[1777863178512,51.34,80226.51,0.01,0.02631,3e-05,2.82129]
[1777863182540,51.34,80242.91,0.01,0.02675,3e-05,2.86144]
[1777863185564,51.35,80260.24,0.01,0.02722,3e-05,2.90358]
[1777863187577,51.35,80271.46,0.01,0.02752,3e-05,2.93098]
[1777863191606,51.36,80282.81,0.01,0.02783,3e-05,2.95922]
[1777863196641,51.39,80275.41,0.01,0.02771,3e-05,2.94782]
[1777863201676,51.39,80274.1,0.01,0.02769,3e-05,2.94608]
[1777863206711,51.39,80267.35,0.01,0.0275,3e-05,2.92857]
[1777863211756,51.39,80243.51,0.01,0.02684,3e-05,2.86865]
[1777863213760,51.39,80228.54,0.01,0.02646,3e-05,2.83361]
[1777863218796,51.39,80231.01,0.01,0.02651,3e-05,2.83897]
[1777863223833,51.39,80237.7,0.01,0.02668,3e-05,2.85412]
[1777863226300,51.38,80222.77,0.01,0.02629,3e-05,2.81872]
[1777863227775,51.38,80206.96,0.01,0.02589,3e-05,2.78191]
[1777863232896,51.38,80203.32,0.01,0.0258,3e-05,2.77349]
[1777863237934,51.38,80211.18,0.01,0.02599,3e-05,2.79148]
[1777863242966,51.38,80215.04,0.01,0.02609,3e-05,2.80029]
[1777863246995,51.38,80226.86,0.01,0.02639,3e-05,2.82762]
[1777863252032,51.38,80237.58,0.01,0.02666,3e-05,2.85231]
[1777863257064,51.38,80238.82,0.01,0.02669,3e-05,2.85456]
[1777863262106,51.37,80246.34,0.01,0.02687,3e-05,2.87161]
[1777863267142,51.37,80256.24,0.01,0.02712,3e-05,2.89416]
[1777863272175,51.36,80254.04,0.01,0.02702,3e-05,2.88392]
[1777863277210,51.36,80259.21,0.01,0.02714,3e-05,2.89517]
[1777863282245,51.35,80262.86,0.01,0.02722,3e-05,2.90254]
[1777863287631,51.35,80258.18,0.01,0.02709,3e-05,2.89094]
[1777863293325,51.34,80244.25,0.01,0.02671,3e-05,2.85634]
[1777863296346,51.34,80231.0,0.01,0.02636,3e-05,2.82477]
[1777863301382,51.34,80232.89,0.01,0.02641,3e-05,2.82869]
[1777863306416,51.33,80240.57,0.01,0.0266,3e-05,2.84609]
[1777863308430,51.33,80254.73,0.01,0.02697,3e-05,2.87925]
[1777863313468,51.33,80251.04,0.01,0.02686,3e-05,2.86956]
[1777863316488,51.33,80262.79,0.01,0.02716,3e-05,2.89691]
[1777863320516,51.32,80276.64,0.01,0.02752,3e-05,2.92923]
[1777863322530,51.32,80300.87,0.01,0.02817,3e-05,2.9878]
[1777863324544,51.32,80320.62,0.01,0.0287,3e-05,3.03548]
[1777863329579,51.31,80324.51,0.01,0.02878,3e-05,3.04288]
[1777863333607,51.3,80316.29,0.01,0.0285,3e-05,3.01683]
[1777863335622,51.3,80303.34,0.01,0.02814,3e-05,2.98436]
[1777863340657,51.29,80312.6,0.01,0.02837,3e-05,3.00525]
[1777863345708,51.28,80322.01,0.01,0.02861,3e-05,3.02673]
[1777863346907,51.27,80393.33,0.01,0.03061,3e-05,3.20405]
[1777863350752,51.33,80348.64,0.01,0.02948,3e-05,3.10404]
[1777863355908,51.34,80353.2,0.01,0.02962,3e-05,3.11643]
[1777863364841,51.35,80338.56,0.01,0.02923,3e-05,3.08199]
[1777863365919,51.35,80303.5,0.01,0.02827,3e-05,2.99548]
[1777863367863,51.34,80288.3,0.01,0.02784,3e-05,2.95775]
[1777863370883,51.34,80302.47,0.01,0.02822,3e-05,2.9913]
[1777863375919,51.33,80304.73,0.01,0.02826,3e-05,2.99515]
[1777863380953,51.32,80294.8,0.01,0.02797,3e-05,2.9694]
[1777863382968,51.32,80281.28,0.01,0.0276,3e-05,2.93621]
[1777863385988,51.32,80258.59,0.01,0.027,3e-05,2.88123]
[1777863388916,51.32,80277.87,0.01,0.0275,3e-05,2.92693]
[1777863394046,51.31,80290.46,0.01,0.02779,3e-05,2.95222]
[1777863397066,51.31,80302.11,0.01,0.0281,3e-05,2.97972]
[1777863399395,51.3,80319.45,0.01,0.02856,3e-05,3.02123]
[1777863401896,51.3,80340.07,0.01,0.02912,3e-05,3.07147]
[1777863402820,51.3,80359.49,0.01,0.02967,3e-05,3.12002]
[1777863407889,51.3,80361.27,0.01,0.02972,3e-05,3.12432]
[1777863411177,51.3,80343.67,0.01,0.02922,3e-05,3.07988]
[1777863416814,51.3,80339.37,0.01,0.0291,3e-05,3.06912]
[1777863422255,51.29,80331.61,0.01,0.02887,3e-05,3.04846]
[1777863424269,51.29,80320.2,0.01,0.02854,3e-05,3.01943]
[1777863427922,51.28,80296.28,0.01,0.02787,3e-05,2.95955]
[1777863430311,51.28,80310.03,0.01,0.02824,3e-05,2.99241]
[1777863435347,51.27,80309.44,0.01,0.0282,3e-05,2.98923]
[1777863440381,51.26,80313.91,0.01,0.02831,3e-05,2.99854]
[1777863445417,51.25,80319.43,0.01,0.02844,3e-05,3.01034]
[1777863450519,51.24,80319.06,0.01,0.02841,3e-05,3.00766]
[1777863452469,51.24,80303.38,0.01,0.02794,3e-05,2.96466]
[1777863457505,51.24,80309.22,0.01,0.02808,3e-05,2.97757]
[1777863462541,51.23,80309.86,0.01,0.02808,3e-05,2.9776]
[1777863466570,51.22,80324.94,0.01,0.02848,3e-05,3.01325]
[1777863472053,51.22,80331.72,0.01,0.02867,3e-05,3.03036]
[1777863480975,51.23,80332.28,0.01,0.02869,3e-05,3.03245]
[1777863486870,51.23,80332.67,0.01,0.02871,3e-05,3.03389]
[1777863486929,51.23,80318.35,0.01,0.02831,3e-05,2.99834]
[1777863492752,51.22,80307.22,0.01,0.02799,3e-05,2.96958]
[1777863494764,51.22,80329.44,0.01,0.02859,3e-05,3.02313]
[1777863499799,51.21,80330.72,0.01,0.0286,3e-05,3.02442]
[1777863504834,51.2,80305.75,0.01,0.0279,3e-05,2.96134]
[1777863509876,51.19,80286.51,0.01,0.02736,3e-05,2.91327]
[1777863510880,51.19,80271.36,0.01,0.02696,3e-05,2.87705]
[1777863515914,51.19,80278.25,0.01,0.0271,3e-05,2.88877]
[1777863517928,51.19,80289.87,0.01,0.0274,3e-05,2.91626]
[1777863520950,51.18,80277.55,0.01,0.02707,3e-05,2.88607]
[1777863521957,51.18,80262.79,0.01,0.02668,3e-05,2.85084]
[1777863526994,51.18,80263.26,0.01,0.02669,3e-05,2.85137]
[1777863532027,51.18,80260.3,0.01,0.0266,3e-05,2.84375]
[1777863537062,51.17,80258.7,0.01,0.02655,3e-05,2.83946]
[1777863539076,51.17,80240.12,0.01,0.02607,3e-05,2.79569]
[1777863544111,51.17,80238.24,0.01,0.02602,3e-05,2.79131]
[1777863547132,51.17,80222.43,0.01,0.02562,3e-05,2.75468]
[1777863552167,51.18,80212.06,0.01,0.02537,3e-05,2.73127]
[1777863557205,51.18,80217.82,0.01,0.02552,3e-05,2.74501]
[1777863562239,51.18,80215.62,0.01,0.02547,3e-05,2.74036]
[1777863567274,51.18,80220.19,0.01,0.02559,3e-05,2.75134]
[1777863572309,51.18,80216.46,0.01,0.02546,3e-05,2.73936]
[1777863575330,51.19,80199.5,0.01,0.02504,2e-05,2.70092]
[1777863578354,51.19,80188.04,0.01,0.02477,2e-05,2.67548]
[1777863580209,51.19,80175.65,0.01,0.02447,2e-05,2.648]
[1777863582724,51.19,80159.67,0.01,0.02409,2e-05,2.61288]
[1777863588945,51.2,80162.77,0.01,0.02418,2e-05,2.62126]
[1777863588959,51.2,80174.71,0.01,0.02447,2e-05,2.64849]
[1777863594466,51.21,80166.27,0.01,0.02429,2e-05,2.63099]
[1777863599502,51.24,80158.48,0.01,0.02417,2e-05,2.62066]
[1777863604597,51.25,80164.83,0.01,0.02435,2e-05,2.63662]
[1777863605735,51.25,80196.62,0.01,0.02513,2e-05,2.70846]
[1777863611647,51.26,80195.32,0.01,0.02511,2e-05,2.70648]
[1777863616682,51.26,80205.48,0.01,0.02537,3e-05,2.73025]
[1777863621718,51.27,80194.14,0.01,0.02509,2e-05,2.70509]
[1777863626137,51.27,80170.29,0.01,0.02452,2e-05,2.6521]
[1777863629774,51.27,80158.26,0.01,0.02423,2e-05,2.62596]
[1777863634816,51.28,80161.53,0.01,0.02429,2e-05,2.63083]
[1777863639851,51.29,80160.08,0.01,0.02427,2e-05,2.62897]
[1777863644888,51.29,80156.29,0.01,0.0242,2e-05,2.62197]
[1777863649921,51.31,80153.58,0.01,0.02418,2e-05,2.62001]
[1777863654961,51.33,80144.69,0.01,0.02401,2e-05,2.60456]
[1777863659995,51.38,80150.92,0.01,0.02427,2e-05,2.62818]
[1777863665029,51.39,80148.15,0.01,0.02422,2e-05,2.62336]
[1777863670079,51.41,80133.91,0.01,0.02392,2e-05,2.59588]
[1777863672079,51.44,80115.81,0.01,0.02356,2e-05,2.56269]
[1777863674099,51.48,80103.62,0.01,0.02336,2e-05,2.54358]
[1777863679129,51.59,80104.11,0.01,0.02361,2e-05,2.56703]
[1777863681144,51.62,80117.34,0.01,0.02399,2e-05,2.60206]
[1777863682151,51.62,80134.34,0.01,0.0244,2e-05,2.63982]
[1777863683266,51.64,80114.29,0.01,0.02395,2e-05,2.59842]
[1777863689200,51.73,80107.5,0.01,0.02399,2e-05,2.60185]
[1777863693230,51.72,80073.19,0.01,0.02315,2e-05,2.52299]
[1777863698265,51.71,80042.35,0.01,0.02243,2e-05,2.45536]
[1777863699272,51.71,80030.48,0.01,0.02216,2e-05,2.4302]
[1777863704307,51.7,80025.18,0.01,0.02203,2e-05,2.41761]
[1777863709341,51.7,80022.01,0.01,0.02194,2e-05,2.4095]
[1777863712005,51.66,80039.09,0.01,0.02225,2e-05,2.43888]
[1777863717454,51.65,80042.0,0.01,0.02229,2e-05,2.44291]
[1777863722488,51.64,80034.32,0.01,0.0221,2e-05,2.42521]
[1777863727524,51.64,80039.76,0.01,0.02221,2e-05,2.43488]
[1777863731351,51.63,80025.21,0.01,0.02187,2e-05,2.40328]
[1777863736837,51.62,80014.92,0.01,0.02163,2e-05,2.38104]
[1777863738214,51.62,79997.11,0.01,0.02124,2e-05,2.34397]
[1777863740820,51.62,79984.58,0.01,0.02097,2e-05,2.31829]
[1777863742636,51.62,79972.4,0.01,0.02071,2e-05,2.2936]
[1777863745660,51.62,79950.34,0.01,0.02025,2e-05,2.24965]
[1777863747676,51.62,79969.33,0.01,0.02064,2e-05,2.28715]
[1777863750700,51.6,79987.65,0.01,0.02101,2e-05,2.32162]
[1777863755734,51.6,80003.11,0.01,0.0213,2e-05,2.34861]
[1777863760768,51.59,80005.99,0.01,0.02135,2e-05,2.35349]
[1777863765804,51.59,80010.39,0.01,0.02143,2e-05,2.36134]
[1777863770849,51.58,80013.29,0.01,0.02148,2e-05,2.36611]
[1777863774869,51.58,80001.44,0.01,0.02122,2e-05,2.34103]
[1777863779904,51.57,79995.57,0.01,0.02108,2e-05,2.32825]
[1777863782925,51.57,80007.08,0.01,0.02132,2e-05,2.35106]
[1777863787961,51.56,80015.42,0.01,0.02149,2e-05,2.36699]
[1777863792996,51.56,80021.09,0.01,0.0216,2e-05,2.37734]
[1777863797025,51.55,80006.69,0.01,0.02128,2e-05,2.34687]
[1777863802059,51.55,80000.17,0.01,0.02113,2e-05,2.33269]
[1777863806091,51.54,80016.74,0.01,0.02148,2e-05,2.36575]
[1777863811493,51.54,80014.52,0.01,0.02142,2e-05,2.36026]
[1777863818919,51.53,80027.34,0.01,0.02165,2e-05,2.38117]
[1777863824214,51.52,80029.21,0.01,0.02167,2e-05,2.3834]
[1777863829249,51.51,80034.53,0.01,0.02177,2e-05,2.39312]
[1777863831268,51.51,80048.94,0.01,0.02209,2e-05,2.42249]
[1777863833277,51.51,80067.6,0.01,0.0225,2e-05,2.46099]
[1777863837305,51.5,80080.94,0.01,0.02278,2e-05,2.48763]
[1777863842342,51.48,80082.47,0.01,0.02279,2e-05,2.48821]
[1777863846368,51.48,80094.37,0.01,0.02304,2e-05,2.51229]
[1777863850396,51.48,80106.99,0.01,0.02335,2e-05,2.54028]
[1777863855430,51.49,80113.72,0.01,0.02352,2e-05,2.55676]
[1777863860466,51.5,80128.41,0.01,0.02389,2e-05,2.59049]
[1777863865501,51.51,80135.86,0.01,0.02408,2e-05,2.60827]
[1777863868527,51.51,80107.66,0.01,0.02342,2e-05,2.5474]
[1777863871543,51.52,80097.42,0.01,0.02316,2e-05,2.52274]
[1777863875571,51.52,80113.45,0.01,0.02355,2e-05,2.55887]
[1777863877942,51.53,80126.35,0.01,0.02386,2e-05,2.58764]
[1777863883633,51.53,80117.14,0.01,0.02367,2e-05,2.5693]
[1777863886689,51.54,80092.83,0.01,0.02311,2e-05,2.51772]
[1777863892494,51.55,80074.56,0.01,0.02272,2e-05,2.48122]
[1777863897732,51.56,80076.3,0.01,0.02279,2e-05,2.48725]
[1777863902967,51.57,80085.83,0.01,0.02302,2e-05,2.50943]
[1777863906341,51.58,80100.72,0.01,0.02338,2e-05,2.54266]
[1777863908902,51.59,80112.28,0.01,0.02367,2e-05,2.56921]
[1777863914850,51.6,80119.36,0.01,0.02386,2e-05,2.58664]
[1777863919885,51.6,80116.77,0.01,0.02381,2e-05,2.58248]
[1777863924920,51.61,80122.55,0.01,0.02396,2e-05,2.59653]
[1777863929955,51.62,80127.82,0.01,0.0241,2e-05,2.60938]
[1777863934991,51.62,80140.37,0.01,0.02438,2e-05,2.63448]
[1777863940030,51.63,80146.7,0.01,0.02455,2e-05,2.64945]
[1777863943050,51.63,80167.18,0.01,0.02505,2e-05,2.69574]
[1777863948084,51.63,80155.59,0.01,0.02477,2e-05,2.67042]
[1777863953132,51.64,80160.26,0.01,0.0249,2e-05,2.68163]
[1777863957160,51.64,80171.67,0.01,0.02518,2e-05,2.7078]
[1777863960183,51.64,80183.39,0.01,0.02548,2e-05,2.73463]
[1777863963203,51.64,80197.19,0.01,0.02582,3e-05,2.76633]
[1777863968240,51.64,80198.01,0.01,0.02585,3e-05,2.76822]
[1777863973273,51.64,80200.04,0.01,0.0259,3e-05,2.77288]
[1777863978307,51.64,80199.09,0.01,0.02587,3e-05,2.77066]
[1777863983342,51.64,80211.79,0.01,0.02619,3e-05,2.79993]
[1777863988380,51.64,80208.36,0.01,0.0261,3e-05,2.79178]
[1777863993412,51.64,80202.54,0.01,0.02592,3e-05,2.77427]
[1777863995434,51.64,80186.94,0.01,0.02553,3e-05,2.73851]
[1777864000469,51.64,80186.65,0.01,0.02552,3e-05,2.73814]
[1777864002486,51.64,80199.95,0.01,0.02586,3e-05,2.76868]
[1777864007518,51.64,80206.52,0.01,0.02602,3e-05,2.78372]
[1777864010540,51.64,80220.22,0.01,0.02637,3e-05,2.81539]
[1777864013560,51.64,80232.59,0.01,0.02669,3e-05,2.84381]
[1777864016581,51.64,80216.9,0.01,0.02628,3e-05,2.80684]
[1777864021616,51.63,80215.83,0.01,0.02625,3e-05,2.80404]
[1777864026622,51.63,80211.66,0.01,0.02614,3e-05,2.7941]
[1777864030682,51.63,80174.83,0.01,0.02521,2e-05,2.70958]
[1777864031691,51.63,80158.49,0.01,0.02481,2e-05,2.67287]
[1777864034713,51.63,80173.8,0.01,0.02519,2e-05,2.70783]
[1777864039745,51.64,80174.16,0.01,0.0252,2e-05,2.70905]
[1777864043560,51.64,80162.57,0.01,0.02492,2e-05,2.68342]
[1777864048808,51.64,80163.99,0.01,0.02497,2e-05,2.6875]
[1777864053632,51.65,80155.79,0.01,0.02474,2e-05,2.66591]
[1777864058879,51.65,80140.15,0.01,0.02438,2e-05,2.63231]
[1777864063702,51.66,80152.53,0.01,0.02469,2e-05,2.6607]
[1777864068951,51.66,80153.63,0.01,0.02472,2e-05,2.66424]
[1777864073773,51.67,80122.15,0.01,0.02397,2e-05,2.59525]
[1777864074992,51.67,80108.7,0.01,0.02366,2e-05,2.56652]
[1777864078017,51.67,80123.58,0.01,0.02403,2e-05,2.59996]
[1777864083049,51.68,80133.41,0.01,0.02428,2e-05,2.62296]
[1777864088086,51.69,80143.89,0.01,0.02454,2e-05,2.64732]
[1777864093119,51.69,80154.19,0.01,0.0248,2e-05,2.67107]
[1777864098154,51.69,80156.47,0.01,0.02486,2e-05,2.67691]
[1777864103194,51.7,80157.85,0.01,0.02491,2e-05,2.68075]
[1777864105207,51.7,80174.22,0.01,0.02531,2e-05,2.71788]
[1777864109234,51.7,80185.9,0.01,0.0256,3e-05,2.74466]
[1777864114269,51.7,80191.23,0.01,0.02571,3e-05,2.7532]
[1777864119304,51.7,80183.93,0.01,0.02553,2e-05,2.73678]
[1777864124338,51.7,80178.26,0.01,0.02539,2e-05,2.7241]
[1777864129408,51.7,80172.06,0.01,0.02524,2e-05,2.7104]
[1777864133407,51.71,80192.41,0.01,0.02575,3e-05,2.75707]
[1777864138442,51.71,80187.19,0.01,0.02562,3e-05,2.74525]
[1777864143769,51.71,80192.95,0.01,0.02577,3e-05,2.75856]
[1777864145493,51.71,80210.89,0.01,0.02622,3e-05,2.79989]
[1777864150527,51.71,80225.17,0.01,0.02658,3e-05,2.83268]
[1777864155564,51.7,80226.85,0.01,0.02662,3e-05,2.83603]
[1777864160597,51.7,80231.69,0.01,0.02674,3e-05,2.8468]
[1777864165636,51.7,80236.0,0.01,0.02684,3e-05,2.85624]
[1777864166640,51.7,80253.18,0.01,0.02729,3e-05,2.89669]
[1777864168654,51.69,80270.21,0.01,0.02774,3e-05,2.9369]
[1777864173689,51.69,80268.97,0.01,0.02766,3e-05,2.92863]
[1777864176710,51.68,80283.58,0.01,0.02804,3e-05,2.96292]
[1777864181745,51.68,80257.12,0.01,0.02732,3e-05,2.89803]
[1777864182753,51.68,80244.47,0.01,0.02698,3e-05,2.86788]
[1777864187816,51.67,80244.12,0.01,0.02696,3e-05,2.86645]
[1777864192822,51.67,80223.06,0.01,0.02641,3e-05,2.81631]
[1777864193845,51.67,80210.38,0.01,0.02608,3e-05,2.78685]
[1777864197861,51.67,80193.43,0.01,0.02566,3e-05,2.74791]
[1777864202894,51.67,80186.14,0.01,0.02548,2e-05,2.73164]
[1777864207929,51.67,80202.39,0.01,0.02589,3e-05,2.76916]
[1777864212966,51.67,80199.45,0.01,0.02582,3e-05,2.76255]
[1777864218415,51.67,80195.91,0.01,0.02573,3e-05,2.75468]
[1777864224837,51.68,80207.38,0.01,0.02602,3e-05,2.78138]
[1777864230087,51.68,80207.02,0.01,0.02602,3e-05,2.78068]
[1777864235126,51.68,80205.48,0.01,0.02595,3e-05,2.77344]
[1777864238144,51.68,80217.9,0.01,0.02626,3e-05,2.80219]
[1777864243178,51.68,80222.93,0.01,0.02639,3e-05,2.81369]
[1777864247612,51.68,80243.82,0.01,0.02693,3e-05,2.86231]
[1777864252687,51.67,80252.57,0.01,0.02715,3e-05,2.88232]
[1777864257449,51.67,80265.42,0.01,0.02748,3e-05,2.91213]
[1777864261319,51.66,80279.35,0.01,0.02784,3e-05,2.94461]
[1777864266355,51.66,80281.24,0.01,0.02788,3e-05,2.94782]
[1777864271390,51.65,80272.81,0.01,0.02764,3e-05,2.92635]
[1777864276425,51.65,80276.39,0.01,0.02772,3e-05,2.93369]
[1777864280454,51.64,80262.69,0.01,0.02735,3e-05,2.9]
[1777864285491,51.64,80262.29,0.01,0.02733,3e-05,2.89836]
[1777864290525,51.63,80271.82,0.01,0.02757,3e-05,2.92006]
[1777864292539,51.63,80264.49,0.01,0.02733,3e-05,2.89792]
[1777864297575,51.63,80263.9,0.01,0.0273,3e-05,2.89555]
[1777864301604,51.62,80276.59,0.01,0.02763,3e-05,2.92503]
[1777864306637,51.62,80278.22,0.01,0.02766,3e-05,2.92767]
[1777864309762,51.61,80315.29,0.01,0.02866,3e-05,3.01703]
[1777864311671,51.61,80339.38,0.01,0.02933,3e-05,3.076]
[1777864312679,51.61,80352.1,0.01,0.02969,3e-05,3.10772]
[1777864317714,51.6,80356.91,0.01,0.0298,3e-05,3.11786]
[1777864321742,51.6,80369.26,0.01,0.03015,3e-05,3.14843]
[1777864324762,51.6,80381.58,0.01,0.0305,3e-05,3.1792]
[1777864329798,51.58,80386.13,0.01,0.03057,3e-05,3.18588]
[1777864334833,51.53,80392.58,0.01,0.03066,3e-05,3.19312]
[1777864335842,51.53,80404.46,0.01,0.031,3e-05,3.22357]
[1777864337003,51.57,80419.33,0.01,0.03155,3e-05,3.27092]
[1777864338863,51.63,80397.9,0.01,0.03104,3e-05,3.22686]
[1777864339868,51.63,80386.25,0.01,0.0307,3e-05,3.19702]
[1777864341882,51.65,80372.62,0.01,0.03037,3e-05,3.16741]
[1777864346918,51.66,80381.61,0.01,0.03066,3e-05,3.1929]
[1777864350947,51.69,80370.31,0.01,0.0304,3e-05,3.17051]
[1777864355984,51.7,80361.3,0.01,0.03014,3e-05,3.14611]
[1777864361021,51.71,80349.43,0.01,0.02982,3e-05,3.11827]
[1777864366054,51.71,80339.97,0.01,0.02955,3e-05,3.09438]
[1777864371106,51.71,80332.6,0.01,0.02934,3e-05,3.07592]
[1777864376127,51.71,80333.2,0.01,0.02936,3e-05,3.07747]
[1777864378143,51.71,80362.0,0.01,0.03018,3e-05,3.14954]
[1777864383180,51.71,80362.81,0.01,0.03019,3e-05,3.15103]
[1777864385986,51.7,80376.37,0.01,0.03058,3e-05,3.185]
[1777864389234,51.7,80360.76,0.01,0.03012,3e-05,3.14501]
[1777864394269,51.7,80351.43,0.01,0.02985,3e-05,3.12121]
[1777864397884,51.7,80326.91,0.01,0.02916,3e-05,3.05999]
[1777864402327,51.7,80315.08,0.01,0.02884,3e-05,3.03121]
[1777864407360,51.7,80316.55,0.01,0.02888,3e-05,3.03523]
[1777864412396,51.7,80308.34,0.01,0.02862,3e-05,3.01139]
[1777864416426,51.73,80296.71,0.01,0.02837,3e-05,2.98891]
[1777864421459,51.75,80295.13,0.01,0.02836,3e-05,2.98825]
[1777864426498,51.75,80305.35,0.01,0.02865,3e-05,3.01369]
[1777864431534,51.75,80305.64,0.01,0.02866,3e-05,3.01483]
[1777864433547,51.75,80293.42,0.01,0.02833,3e-05,2.98534]
[1777864438582,51.76,80287.1,0.01,0.02817,3e-05,2.97085]
[1777864443620,51.76,80284.18,0.01,0.0281,3e-05,2.96466]
[1777864448654,51.76,80280.9,0.01,0.02802,3e-05,2.95758]
[1777864453689,51.77,80277.56,0.01,0.02794,3e-05,2.95039]
[1777864458724,51.77,80275.56,0.01,0.0279,3e-05,2.94648]
[1777864460968,51.77,80288.86,0.01,0.02826,3e-05,2.97893]
[1777864466801,51.78,80294.35,0.01,0.02842,3e-05,2.99302]
[1777864468006,51.78,80280.64,0.01,0.02805,3e-05,2.95995]
[1777864468821,51.78,80298.59,0.01,0.02854,3e-05,3.00359]
[1777864471168,51.78,80318.52,0.01,0.02905,3e-05,3.04859]
[1777864477019,51.78,80307.64,0.01,0.02875,3e-05,3.02209]
[1777864477115,51.78,80294.09,0.01,0.02838,3e-05,2.98912]
[1777864480895,51.78,80306.42,0.01,0.02873,3e-05,3.01961]
[1777864481902,51.78,80324.06,0.01,0.02922,3e-05,3.06304]
[1777864486936,51.78,80315.6,0.01,0.02898,3e-05,3.04227]
[1777864491972,51.79,80303.55,0.01,0.02865,3e-05,3.013]
[1777864497042,51.79,80299.77,0.01,0.02855,3e-05,3.00413]
[1777864497173,51.79,80320.82,0.01,0.02914,3e-05,3.05583]
[1777864499023,51.79,80343.74,0.01,0.02978,3e-05,3.11283]
[1777864504113,51.79,80348.7,0.01,0.02992,3e-05,3.12482]
[1777864509137,51.78,80342.73,0.01,0.02974,3e-05,3.1094]
[1777864511154,51.78,80330.44,0.01,0.02939,3e-05,3.07868]
[1777864516189,51.78,80325.33,0.01,0.02925,3e-05,3.06597]
[1777864521224,51.78,80314.95,0.01,0.02896,3e-05,3.04052]
[1777864523238,51.78,80300.75,0.01,0.02857,3e-05,3.00589]
[1777864525251,51.79,80285.99,0.01,0.02817,3e-05,2.97029]
[1777864530295,51.79,80281.27,0.01,0.02805,3e-05,2.95981]
[1777864531301,51.79,80299.44,0.01,0.02851,3e-05,2.99994]
[1777864536337,51.79,80296.91,0.01,0.02845,3e-05,2.99432]
[1777864542036,51.8,80298.01,0.01,0.02849,3e-05,2.99744]
[1777864545154,51.8,80310.02,0.01,0.02882,3e-05,3.02734]
[1777864550436,51.8,80311.12,0.01,0.02886,3e-05,3.0304]
[1777864554463,51.8,80299.11,0.01,0.02853,3e-05,3.00139]
[1777864559499,51.81,80295.63,0.01,0.02844,3e-05,2.99368]
[1777864564534,51.81,80284.35,0.01,0.02815,3e-05,2.96706]
[1777864567262,51.81,80269.92,0.01,0.02776,3e-05,2.93277]
[1777864572591,51.82,80265.92,0.01,0.02767,3e-05,2.92465]
[1777864577627,51.82,80267.76,0.01,0.02773,3e-05,2.93025]
[1777864582662,51.83,80268.21,0.01,0.02776,3e-05,2.93245]
[1777864587697,51.83,80266.13,0.01,0.02772,3e-05,2.92857]
[1777864591732,51.84,80257.83,0.01,0.02747,3e-05,2.90577]
[1777864596761,51.84,80253.93,0.01,0.02738,3e-05,2.89784]
[1777864601795,51.85,80250.97,0.01,0.02732,3e-05,2.89219]
[1777864607334,51.86,80248.49,0.01,0.02727,3e-05,2.88748]
[1777864608847,51.86,80236.46,0.01,0.02696,3e-05,2.86006]
[1777864613883,51.87,80237.25,0.01,0.027,3e-05,2.86357]
[1777864618917,51.88,80244.18,0.01,0.0272,3e-05,2.88148]
[1777864623953,51.88,80242.87,0.01,0.02718,3e-05,2.87984]
[1777864626976,51.89,80227.09,0.01,0.02678,3e-05,2.84372]
[1777864632019,51.9,80222.15,0.01,0.02667,3e-05,2.83396]
[1777864637045,51.91,80215.03,0.01,0.02651,3e-05,2.81924]
[1777864642080,51.91,80220.25,0.01,0.02667,3e-05,2.83324]
[1777864647115,51.92,80223.56,0.01,0.02677,3e-05,2.84264]
[1777864652154,51.93,80233.63,0.01,0.02701,3e-05,2.86376]
[1777864657187,51.94,80236.27,0.01,0.0271,3e-05,2.87138]
[1777864659457,51.94,80263.66,0.01,0.02783,3e-05,2.93693]
[1777864660413,51.94,80276.02,0.01,0.02817,3e-05,2.96688]
[1777864666256,51.95,80273.02,0.01,0.0281,3e-05,2.9606]
[1777864671291,51.95,80272.4,0.01,0.02809,3e-05,2.95983]
[1777864676326,51.95,80268.35,0.01,0.02799,3e-05,2.95084]
[1777864681364,51.96,80267.86,0.01,0.02798,3e-05,2.95042]
[1777864686399,51.96,80257.66,0.01,0.02772,3e-05,2.92687]
[1777864691435,51.96,80252.35,0.01,0.02759,3e-05,2.91525]
[1777864696471,51.97,80251.51,0.01,0.02758,3e-05,2.91434]
[1777864698486,51.97,80235.37,0.01,0.02716,3e-05,2.87663]
[1777864703521,51.98,80246.52,0.01,0.02747,3e-05,2.90442]
[1777864708556,51.99,80247.26,0.01,0.0275,3e-05,2.90742]
[1777864711577,51.99,80238.89,0.01,0.02725,3e-05,2.8844]
[1777864716612,52.0,80228.21,0.01,0.02699,3e-05,2.86078]
[1777864721647,52.0,80223.53,0.01,0.02687,3e-05,2.84962]
[1777864724669,51.99,80238.32,0.01,0.02725,3e-05,2.88426]
[1777864729703,51.99,80227.23,0.01,0.02696,3e-05,2.85782]
[1777864731718,51.99,80213.53,0.01,0.0266,3e-05,2.82582]
[1777864736752,51.99,80213.15,0.01,0.02659,3e-05,2.82504]
[1777864741859,51.99,80223.32,0.01,0.02686,3e-05,2.84868]
[1777864746860,51.99,80226.79,0.01,0.02694,3e-05,2.85652]
[1777864753102,52.0,80222.19,0.01,0.02684,3e-05,2.84682]
[1777864758916,52.01,80208.95,0.01,0.02652,3e-05,2.81834]
[1777864763950,52.02,80208.87,0.01,0.02654,3e-05,2.81986]
[1777864768986,52.02,80205.17,0.01,0.02646,3e-05,2.81298]
[1777864774021,52.03,80212.26,0.01,0.02663,3e-05,2.82715]
[1777864779024,52.04,80209.93,0.01,0.02658,3e-05,2.82301]
[1777864785102,52.05,80197.05,0.01,0.02628,3e-05,2.79556]
[1777864788119,52.06,80183.45,0.01,0.02595,3e-05,2.76553]
[1777864793154,52.06,80177.02,0.01,0.02579,3e-05,2.75168]
[1777864798389,52.06,80178.57,0.01,0.02583,3e-05,2.75519]
[1777864803224,52.06,80191.97,0.01,0.02617,3e-05,2.78575]
[1777864808260,52.06,80190.51,0.01,0.02613,3e-05,2.7821]
[1777864813295,52.06,80190.75,0.01,0.02613,3e-05,2.7823]
[1777864818347,52.05,80190.45,0.01,0.02612,3e-05,2.78138]
[1777864823408,52.06,80192.52,0.01,0.02619,3e-05,2.7876]
[1777864828443,52.07,80195.8,0.01,0.02629,3e-05,2.79703]
[1777864833572,52.08,80198.31,0.01,0.02634,3e-05,2.80037]
[1777864839522,52.09,80205.26,0.01,0.02655,3e-05,2.8189]
[1777864844558,52.1,80202.98,0.01,0.0265,3e-05,2.8149]
[1777864849592,52.09,80201.86,0.01,0.02647,3e-05,2.81186]
[1777864854630,52.09,80202.81,0.01,0.02649,3e-05,2.81361]
[1777864859665,52.09,80202.35,0.01,0.02647,3e-05,2.8121]
[1777864865209,52.09,80207.2,0.01,0.02659,3e-05,2.82298]
[1777864866547,52.09,80237.44,0.01,0.02738,3e-05,2.89343]
[1777864872406,52.08,80229.53,0.01,0.02716,3e-05,2.87374]
[1777864878251,52.08,80236.73,0.01,0.02733,3e-05,2.88966]
[1777864884040,52.07,80236.46,0.01,0.02731,3e-05,2.88759]
[1777864887527,52.07,80224.07,0.01,0.02698,3e-05,2.85795]
[1777864887628,52.07,80211.32,0.01,0.02665,3e-05,2.82807]
[1777864891623,52.07,80204.6,0.01,0.02644,3e-05,2.80822]
[1777864893674,52.06,80188.28,0.01,0.02602,3e-05,2.77054]
[1777864897972,52.06,80176.58,0.01,0.02572,3e-05,2.74384]
[1777864903008,52.06,80179.94,0.01,0.02581,3e-05,2.75158]
[1777864908047,52.07,80172.58,0.01,0.02563,3e-05,2.73496]
[1777864913085,52.07,80172.47,0.01,0.02562,3e-05,2.7349]
[1777864918119,52.07,80167.8,0.01,0.02551,2e-05,2.72459]
[1777864923166,52.07,80165.67,0.01,0.02546,2e-05,2.72011]
[1777864928193,52.07,80158.1,0.01,0.02528,2e-05,2.70343]
[1777864933242,52.07,80155.68,0.01,0.02522,2e-05,2.69849]
[1777864938272,52.08,80163.38,0.01,0.02542,2e-05,2.71625]
[1777864943305,52.08,80162.69,0.01,0.02541,2e-05,2.71505]
[1777864948339,52.08,80162.91,0.01,0.02542,2e-05,2.71589]
[1777864953374,52.08,80163.03,0.01,0.02539,2e-05,2.71265]
[1777864958409,52.08,80166.86,0.01,0.02549,2e-05,2.72162]
[1777864963445,52.08,80169.01,0.01,0.02554,2e-05,2.72675]
[1777864968482,52.09,80171.35,0.01,0.02561,2e-05,2.73228]
[1777864973522,52.09,80149.73,0.01,0.02507,2e-05,2.68386]
[1777864978549,52.09,80144.15,0.01,0.02494,2e-05,2.67206]
[1777864983627,52.09,80144.05,0.01,0.02495,2e-05,2.67237]
[1777864988622,52.1,80159.17,0.01,0.02533,2e-05,2.70697]
[1777864993657,52.1,80164.17,0.01,0.02545,2e-05,2.7185]
[1777864998692,52.1,80157.04,0.01,0.02528,2e-05,2.7027]
[1777865003729,52.1,80151.68,0.01,0.02515,2e-05,2.69107]
[1777865008764,52.1,80150.44,0.01,0.02513,2e-05,2.68873]
[1777865013800,52.1,80148.2,0.01,0.02504,2e-05,2.68031]
[1777865018834,52.11,80145.61,0.01,0.02498,2e-05,2.67497]
[1777865023869,52.11,80139.0,0.01,0.02483,2e-05,2.66078]
[1777865028904,52.11,80137.14,0.01,0.02479,2e-05,2.65728]
[1777865033939,52.12,80130.86,0.01,0.02464,2e-05,2.64403]
[1777865038974,52.12,80131.58,0.01,0.02467,2e-05,2.6466]
[1777865044010,52.13,80132.64,0.01,0.02471,2e-05,2.64976]
[1777865049044,52.13,80132.55,0.01,0.02472,2e-05,2.6504]
[1777865054079,52.13,80133.17,0.01,0.02474,2e-05,2.65263]
[1777865059115,52.14,80136.25,0.01,0.02482,2e-05,2.66031]
[1777865062135,52.14,80149.45,0.01,0.02515,2e-05,2.69013]
[1777865067170,52.14,80147.53,0.01,0.02511,2e-05,2.68641]
[1777865072206,52.15,80147.36,0.01,0.02508,2e-05,2.68274]
[1777865077241,52.15,80144.48,0.01,0.02501,2e-05,2.67696]
[1777865082279,52.15,80145.47,0.01,0.02505,2e-05,2.67983]
[1777865087313,52.16,80134.79,0.01,0.02479,2e-05,2.65678]
[1777865092352,52.16,80127.77,0.01,0.02463,2e-05,2.64219]
[1777865097579,52.16,80122.43,0.01,0.02451,2e-05,2.6312]
[1777865103708,52.19,80121.31,0.01,0.02454,2e-05,2.63384]
[1777865109472,52.22,80132.43,0.01,0.02487,2e-05,2.66365]
[1777865114506,52.22,80135.51,0.01,0.02495,2e-05,2.67128]
[1777865119543,52.22,80135.41,0.01,0.02496,2e-05,2.67186]
[1777865124577,52.23,80133.78,0.01,0.02493,2e-05,2.66904]
[1777865129614,52.23,80133.51,0.01,0.02493,2e-05,2.6693]
[1777865134646,52.24,80128.07,0.01,0.02478,2e-05,2.65433]
[1777865139681,52.24,80124.17,0.01,0.02469,2e-05,2.64671]
[1777865144718,52.27,80123.8,0.01,0.02474,2e-05,2.65067]
[1777865149752,52.27,80124.25,0.01,0.02476,2e-05,2.65269]
[1777865154957,52.28,80127.65,0.01,0.02485,2e-05,2.66104]
[1777865160828,52.28,80130.73,0.01,0.02494,2e-05,2.6692]
[1777865165863,52.29,80131.59,0.01,0.02497,2e-05,2.67202]
[1777865170898,52.29,80120.99,0.01,0.02473,2e-05,2.6495]
[1777865173919,52.29,80107.73,0.01,0.02441,2e-05,2.62099]
[1777865177948,52.35,80095.71,0.01,0.02425,2e-05,2.60534]
[1777865181977,52.39,80110.13,0.01,0.02468,2e-05,2.64458]
[1777865187014,52.39,80099.65,0.01,0.02443,2e-05,2.62255]
[1777865191042,52.4,80089.52,0.01,0.02417,2e-05,2.59758]
[1777865196079,52.46,80077.63,0.01,0.02403,2e-05,2.58474]
[1777865200107,52.52,80064.53,0.01,0.02385,2e-05,2.56744]
[1777865205144,52.59,80062.22,0.01,0.02395,2e-05,2.5767]
[1777865210181,52.66,80062.29,0.01,0.0241,2e-05,2.59039]
[1777865211836,52.68,80076.72,0.01,0.02447,2e-05,2.62447]
[1777865217229,52.68,80071.63,0.01,0.02437,2e-05,2.61472]
[1777865222264,52.69,80070.63,0.01,0.02435,2e-05,2.61365]
[1777865227299,52.72,80065.13,0.01,0.02428,2e-05,2.60713]
[1777865232335,52.76,80065.59,0.01,0.02438,2e-05,2.61601]
[1777865237368,52.76,80068.4,0.01,0.02446,2e-05,2.62325]
[1777865242404,52.77,80069.02,0.01,0.02449,2e-05,2.62571]
[1777865247576,52.77,80070.07,0.01,0.02452,2e-05,2.62888]
[1777865250639,52.78,80089.38,0.01,0.02499,2e-05,2.67173]
[1777865258997,52.78,80086.19,0.01,0.0249,2e-05,2.66225]
[1777865264138,52.79,80093.83,0.01,0.02509,2e-05,2.6798]
[1777865269601,52.79,80084.4,0.01,0.02488,2e-05,2.66015]
[1777865273629,52.79,80071.26,0.01,0.02457,2e-05,2.6321]
[1777865278665,52.8,80072.21,0.01,0.0246,2e-05,2.63525]
[1777865283700,52.81,80070.67,0.01,0.02458,2e-05,2.63292]
[1777865288734,52.81,80068.98,0.01,0.02455,2e-05,2.63031]
[1777865293769,52.82,80070.67,0.01,0.0246,2e-05,2.6351]
[1777865298803,52.82,80069.26,0.01,0.02458,2e-05,2.63315]
[1777865303839,52.81,80068.75,0.01,0.02454,2e-05,2.62959]
[1777865308878,52.74,80065.14,0.01,0.02429,2e-05,2.60716]
[1777865314196,52.72,80072.45,0.01,0.02441,2e-05,2.61671]
[1777865323983,52.69,80076.74,0.01,0.02444,2e-05,2.62015]
[1777865329018,52.68,80067.6,0.01,0.0242,2e-05,2.59799]
[1777865334053,52.67,80060.99,0.01,0.02402,2e-05,2.58152]
[1777865339088,52.66,80060.71,0.01,0.02399,2e-05,2.5788]
[1777865344123,52.65,80062.71,0.01,0.02401,2e-05,2.58099]
[1777865349158,52.64,80063.84,0.01,0.02402,2e-05,2.58132]
[1777865354194,52.63,80069.75,0.01,0.02413,2e-05,2.59193]
[1777865359229,52.61,80064.85,0.01,0.02399,2e-05,2.5792]
[1777865364453,52.61,80061.22,0.01,0.02389,2e-05,2.56976]
[1777865370306,52.59,80058.5,0.01,0.0238,2e-05,2.5613]
[1777865375340,52.58,80058.22,0.01,0.02373,2e-05,2.5547]
[1777865380376,52.57,80055.49,0.01,0.02365,2e-05,2.54702]
[1777865384426,52.56,80108.79,0.01,0.0249,2e-05,2.66115]
[1777865389442,52.55,80102.41,0.01,0.02472,2e-05,2.64502]
[1777865394476,52.53,80101.16,0.01,0.02465,2e-05,2.63873]
[1777865399511,52.52,80099.25,0.01,0.02456,2e-05,2.63099]
[1777865404574,52.5,80112.39,0.01,0.02485,2e-05,2.65704]
[1777865409591,52.48,80112.66,0.01,0.0248,2e-05,2.65317]
[1777865415237,52.46,80113.8,0.01,0.0248,2e-05,2.65265]
[1777865417092,52.45,80078.57,0.01,0.02393,2e-05,2.57373]
[1777865419664,52.44,80059.96,0.01,0.02348,2e-05,2.5321]
[1777865424697,52.43,80060.89,0.01,0.02347,2e-05,2.53143]
[1777865429748,52.42,80057.96,0.01,0.02338,2e-05,2.52261]
[1777865434773,52.4,80063.99,0.01,0.02346,2e-05,2.52918]
[1777865439809,52.39,80063.66,0.01,0.02342,2e-05,2.52592]
[1777865444843,52.38,80083.6,0.01,0.02386,2e-05,2.56602]
[1777865449878,52.31,80087.56,0.01,0.0238,2e-05,2.56136]
[1777865454912,52.3,80081.23,0.01,0.02362,2e-05,2.545]
[1777865459947,52.28,80078.35,0.01,0.02353,2e-05,2.53625]
[1777865462057,52.28,80096.06,0.01,0.02393,2e-05,2.5733]
[1777865465066,52.27,80074.94,0.01,0.02342,2e-05,2.52618]
[1777865471026,52.25,80076.04,0.01,0.02341,2e-05,2.52558]
[1777865476059,52.24,80075.16,0.01,0.02337,2e-05,2.52125]
[1777865481094,52.23,80074.89,0.01,0.02333,2e-05,2.51832]
[1777865486131,52.22,80071.64,0.01,0.02323,2e-05,2.50912]
[1777865491167,52.21,80068.35,0.01,0.0231,2e-05,2.49628]
[1777865496202,52.19,80066.6,0.01,0.02304,2e-05,2.49049]
[1777865501237,52.18,80066.73,0.01,0.02302,2e-05,2.4887]
[1777865506274,52.17,80056.7,0.01,0.02277,2e-05,2.46568]
[1777865511308,52.16,80056.64,0.01,0.02275,2e-05,2.46378]
[1777865516343,52.16,80054.45,0.01,0.02268,2e-05,2.45742]
[1777865518357,52.15,80068.79,0.01,0.023,2e-05,2.48694]
[1777865523392,52.1,80068.04,0.01,0.02288,2e-05,2.47623]
[1777865527420,52.1,80054.3,0.01,0.02255,2e-05,2.44561]
[1777865532455,52.09,80049.54,0.01,0.02243,2e-05,2.43406]
[1777865537491,52.08,80042.9,0.01,0.02226,2e-05,2.41867]
[1777865542525,52.03,80045.43,0.01,0.0222,2e-05,2.41373]
[1777865547795,51.88,80035.38,0.01,0.02169,2e-05,2.36614]
[1777865554310,51.77,80042.21,0.01,0.02158,2e-05,2.35541]
[1777865559646,51.75,80039.29,0.01,0.02148,2e-05,2.34578]
[1777865564682,51.75,80034.54,0.01,0.02136,2e-05,2.33521]
[1777865567700,51.74,80047.06,0.01,0.02163,2e-05,2.36017]
[1777865572735,51.74,80057.13,0.01,0.02184,2e-05,2.37972]
[1777865577771,51.73,80067.22,0.01,0.02205,2e-05,2.39937]
[1777865582806,51.72,80078.73,0.01,0.02229,2e-05,2.4219]
[1777865587852,51.72,80077.24,0.01,0.02224,2e-05,2.41731]
[1777865592882,51.71,80084.07,0.01,0.02238,2e-05,2.43008]
[1777865597917,51.7,80085.36,0.01,0.02239,2e-05,2.43123]
[1777865602954,51.67,80099.4,0.01,0.02265,2e-05,2.45577]
[1777865605973,51.65,80088.03,0.01,0.02235,2e-05,2.42775]
[1777865611008,51.64,80084.25,0.01,0.02222,2e-05,2.41463]
[1777865616048,51.63,80081.73,0.01,0.02213,2e-05,2.40656]
[1777865621083,51.61,80077.17,0.01,0.02199,2e-05,2.39351]
[1777865626118,51.59,80078.44,0.01,0.02198,2e-05,2.39266]
[1777865631153,51.57,80081.63,0.01,0.02201,2e-05,2.39581]
[1777865636188,51.56,80079.09,0.01,0.02192,2e-05,2.38703]
[1777865641222,51.54,80076.03,0.01,0.02181,2e-05,2.37727]
[1777865646258,51.52,80075.73,0.01,0.02177,2e-05,2.37328]
[1777865651293,51.5,80079.1,0.01,0.02181,2e-05,2.37692]
[1777865656334,51.49,80084.56,0.01,0.02189,2e-05,2.38488]
[1777865661368,51.47,80086.14,0.01,0.02189,2e-05,2.38482]
[1777865666404,51.45,80091.17,0.01,0.02197,2e-05,2.39197]
[1777865670432,51.44,80077.11,0.01,0.02163,2e-05,2.36022]
[1777865675470,51.42,80073.57,0.01,0.02149,2e-05,2.34634]
[1777865678488,51.41,80056.52,0.01,0.0211,2e-05,2.30977]
[1777865683523,51.4,80051.78,0.01,0.02097,2e-05,2.29759]
[1777865688563,51.38,80052.79,0.01,0.02096,2e-05,2.29713]
[1777865689570,51.38,80038.61,0.01,0.02065,2e-05,2.26763]
[1777865694605,51.37,80036.73,0.01,0.02058,2e-05,2.26167]
[1777865699640,51.36,80041.48,0.01,0.02066,2e-05,2.26895]
[1777865705366,51.34,80042.35,0.01,0.02066,2e-05,2.26846]
[1777865710718,51.33,80043.77,0.01,0.02066,2e-05,2.26911]
[1777865715752,51.32,80045.95,0.01,0.02068,2e-05,2.27083]
[1777865720792,51.31,80046.48,0.01,0.02067,2e-05,2.26969]
[1777865726830,51.29,80045.5,0.01,0.02062,2e-05,2.26509]
[1777865731866,51.28,80042.57,0.01,0.0205,2e-05,2.25362]
[1777865736941,51.27,80037.93,0.01,0.02038,2e-05,2.24231]
[1777865741939,51.26,80021.53,0.01,0.02002,2e-05,2.20795]
[1777865746974,51.25,80009.19,0.01,0.01975,2e-05,2.18212]
[1777865752010,51.21,79996.93,0.01,0.01941,2e-05,2.1501]
[1777865757045,51.14,79999.1,0.01,0.01934,2e-05,2.14327]
[1777865762081,51.13,79999.12,0.01,0.01931,2e-05,2.14053]
[1777865767118,51.11,80004.6,0.01,0.01939,2e-05,2.14832]
[1777865772151,51.09,80016.21,0.01,0.01957,2e-05,2.16584]
[1777865777187,51.05,80010.48,0.01,0.01939,2e-05,2.14836]
[1777865782220,51.05,80020.71,0.01,0.01959,2e-05,2.16729]
[1777865788263,51.04,80016.92,0.01,0.0195,2e-05,2.15871]
[1777865793298,51.04,80016.43,0.01,0.01945,2e-05,2.15344]
[1777865798334,51.02,80012.31,0.01,0.01934,2e-05,2.14307]
[1777865803368,51.02,80016.54,0.01,0.01942,2e-05,2.15043]
[1777865808405,51.0,80025.94,0.01,0.01958,2e-05,2.16598]
[1777865813678,51.0,80022.68,0.01,0.0195,2e-05,2.15883]
[1777865822503,50.99,80021.35,0.01,0.01946,2e-05,2.15433]
[1777865827541,50.98,80022.2,0.01,0.01946,2e-05,2.15502]
[1777865832576,50.98,80021.22,0.01,0.01943,2e-05,2.15215]
[1777865837611,50.97,80031.24,0.01,0.01963,2e-05,2.17065]
[1777865842646,50.97,80028.18,0.01,0.01955,2e-05,2.1636]
[1777865847681,50.96,80033.28,0.01,0.01964,2e-05,2.17245]
[1777865852715,50.95,80026.11,0.01,0.01946,2e-05,2.15399]
[1777865857751,50.94,80020.97,0.01,0.01932,2e-05,2.14135]
[1777865862787,50.93,80031.62,0.01,0.01953,2e-05,2.16104]
[1777865868830,50.89,80029.34,0.01,0.0194,2e-05,2.14833]
[1777865874386,50.84,80030.5,0.01,0.01933,2e-05,2.14192]
[1777865879907,50.81,80024.79,0.01,0.01914,2e-05,2.12438]
[1777865884941,50.8,80019.71,0.01,0.01903,2e-05,2.11393]
[1777865889980,50.8,80008.66,0.01,0.01881,2e-05,2.09211]
[1777865895013,50.8,80005.76,0.01,0.01874,2e-05,2.08611]
[1777865900048,50.79,80012.9,0.01,0.01888,2e-05,2.09915]
[1777865905083,50.78,80006.68,0.01,0.01874,2e-05,2.08594]
[1777865910118,50.77,79997.36,0.01,0.01854,2e-05,2.0664]
[1777865915153,50.77,79988.26,0.01,0.01833,2e-05,2.04565]
[1777865920188,50.77,79986.7,0.01,0.01829,2e-05,2.04218]
[1777865925223,50.77,79984.28,0.01,0.01824,2e-05,2.03713]
[1777865930258,50.76,79989.8,0.01,0.01834,2e-05,2.04691]
[1777865935293,50.76,79987.73,0.01,0.0183,2e-05,2.04247]
[1777865940327,50.76,79987.89,0.01,0.01829,2e-05,2.04223]
[1777865945365,50.75,79987.25,0.01,0.01827,2e-05,2.0405]
[1777865950400,50.75,79985.04,0.01,0.01823,2e-05,2.03585]
[1777865955435,50.75,79985.01,0.01,0.01822,2e-05,2.0353]
[1777865960471,50.75,79985.56,0.01,0.01823,2e-05,2.03585]
[1777865965560,50.74,79989.91,0.01,0.01831,2e-05,2.04368]
[1777865970595,50.74,79998.08,0.01,0.01846,2e-05,2.05832]
[1777865975630,50.74,79999.38,0.01,0.01845,2e-05,2.05681]
[1777865980667,50.73,80003.59,0.01,0.01852,2e-05,2.06407]
[1777865985700,50.73,80001.05,0.01,0.01847,2e-05,2.05855]
[1777865990737,50.72,79997.32,0.01,0.01839,2e-05,2.05081]
[1777865995773,50.71,79991.18,0.01,0.01825,2e-05,2.03765]
[1777866000807,50.7,79984.33,0.01,0.01809,2e-05,2.02236]
[1777866005842,50.68,79988.22,0.01,0.01812,2e-05,2.02534]
[1777866010878,50.67,79986.9,0.01,0.01808,2e-05,2.02091]
[1777866015913,50.66,79987.39,0.01,0.01808,2e-05,2.02144]
[1777866020948,50.66,79985.88,0.01,0.01805,2e-05,2.0183]
[1777866025985,50.66,79986.99,0.01,0.01807,2e-05,2.02007]
[1777866031018,50.66,79987.41,0.01,0.01804,2e-05,2.01731]
[1777866036053,50.66,79985.7,0.01,0.01801,2e-05,2.01388]
[1777866042095,50.66,79986.43,0.01,0.01802,2e-05,2.01498]
[1777866047775,50.65,79984.51,0.01,0.01798,2e-05,2.01117]
[1777866053172,50.65,79981.29,0.01,0.01791,2e-05,2.00424]
[1777866058207,50.65,79979.01,0.01,0.01786,2e-05,1.99947]
[1777866063243,50.64,79977.35,0.01,0.01783,2e-05,1.99626]
[1777866068278,50.64,79972.08,0.01,0.01772,2e-05,1.98598]
[1777866073313,50.64,79973.04,0.01,0.01773,2e-05,1.98714]
[1777866078349,50.64,79964.27,0.01,0.01756,2e-05,1.97076]
[1777866083385,50.64,79959.21,0.01,0.01747,2e-05,1.96223]
[1777866085397,50.64,79942.29,0.01,0.01717,2e-05,1.93221]
[1777866088058,50.65,79927.56,0.01,0.0169,2e-05,1.90612]
[1777866093452,50.68,79932.14,0.01,0.01701,2e-05,1.91677]
[1777866098970,50.7,79930.01,0.01,0.01702,2e-05,1.91687]
[1777866099042,50.71,79908.56,0.01,0.01664,2e-05,1.88012]
[1777866104532,50.72,79906.36,0.01,0.01662,2e-05,1.87852]
[1777866105539,50.72,79918.8,0.01,0.01685,2e-05,1.90063]
[1777866110574,50.73,79918.01,0.01,0.01684,2e-05,1.89981]
[1777866115609,50.73,79907.35,0.01,0.01666,2e-05,1.88175]
[1777866120644,50.74,79912.25,0.01,0.01675,2e-05,1.89116]
[1777866125679,50.74,79917.46,0.01,0.01686,2e-05,1.90108]
[1777866130714,50.74,79914.67,0.01,0.01681,2e-05,1.89685]
[1777866135748,50.76,79914.52,0.01,0.01683,2e-05,1.8986]
[1777866140786,50.78,79912.18,0.01,0.01684,2e-05,1.89942]
[1777866145825,50.82,79920.81,0.01,0.01707,2e-05,1.92155]
[1777866150863,50.83,79922.49,0.01,0.01711,2e-05,1.92609]
[1777866155893,50.84,79919.09,0.01,0.01703,2e-05,1.91744]
[1777866160928,50.84,79919.38,0.01,0.01704,2e-05,1.91856]
[1777866165965,50.84,79919.34,0.01,0.01705,2e-05,1.9191]
[1777866171000,50.85,79923.79,0.01,0.01713,2e-05,1.92759]
[1777866176041,50.85,79917.9,0.01,0.01703,2e-05,1.9176]
[1777866181075,50.85,79920.76,0.01,0.01709,2e-05,1.92325]
[1777866186110,50.85,79929.6,0.01,0.01726,2e-05,1.93951]
[1777866191145,50.86,79938.71,0.01,0.01743,2e-05,1.95626]
[1777866196181,50.86,79942.35,0.01,0.0175,2e-05,1.96305]
[1777866202222,50.86,79940.75,0.01,0.01747,2e-05,1.96031]
[1777866207258,50.86,79940.31,0.01,0.01746,2e-05,1.95965]
[1777866212306,50.86,79940.65,0.01,0.01745,2e-05,1.95722]
[1777866217337,50.86,79940.31,0.01,0.01744,2e-05,1.95675]
[1777866218969,50.86,79956.67,0.01,0.01775,2e-05,1.98663]
[1777866224387,50.86,79955.04,0.01,0.01772,2e-05,1.98354]
[1777866229422,50.86,79962.11,0.01,0.01785,2e-05,1.9963]
[1777866235464,50.86,79962.94,0.01,0.01786,2e-05,1.99755]
[1777866240499,50.86,79964.65,0.01,0.01789,2e-05,2.00043]
[1777866245535,50.85,79969.47,0.01,0.01798,2e-05,2.00901]
[1777866250569,50.85,79972.27,0.01,0.01803,2e-05,2.0138]
[1777866255604,50.85,79970.55,0.01,0.01799,2e-05,2.0102]
[1777866260639,50.85,79983.41,0.01,0.01823,2e-05,2.03355]
[1777866265675,50.84,79984.82,0.01,0.01825,2e-05,2.0355]
[1777866268695,50.84,79968.56,0.01,0.01794,2e-05,2.00499]
[1777866273733,50.84,79966.05,0.01,0.01786,2e-05,1.99674]
[1777866278764,50.84,79965.63,0.01,0.01785,2e-05,1.99563]
[1777866283801,50.84,79965.36,0.01,0.01784,2e-05,1.9948]
[1777866288835,50.83,79965.82,0.01,0.01784,2e-05,1.99533]
[1777866293870,50.83,79969.57,0.01,0.01791,2e-05,2.00189]
[1777866298905,50.83,79970.95,0.01,0.01793,2e-05,2.00406]
[1777866303940,50.83,79984.99,0.01,0.0182,2e-05,2.02966]
[1777866308975,50.82,79977.31,0.01,0.01804,2e-05,2.0148]
[1777866314011,50.82,79982.3,0.01,0.01814,2e-05,2.02353]
[1777866319045,50.82,79980.33,0.01,0.01809,2e-05,2.01931]
[1777866324084,50.81,79971.64,0.01,0.01792,2e-05,2.00275]
[1777866328112,50.81,79958.58,0.01,0.01767,2e-05,1.97845]
[1777866332323,50.81,79949.6,0.01,0.01747,2e-05,1.95874]
[1777866338187,50.81,79937.2,0.01,0.01724,2e-05,1.93627]
[1777866343220,50.81,79949.09,0.01,0.01746,2e-05,1.95788]
[1777866348255,50.81,79951.98,0.01,0.01752,2e-05,1.96312]
[1777866353290,50.81,79959.51,0.01,0.01766,2e-05,1.97679]
[1777866358325,50.81,79962.63,0.01,0.01771,2e-05,1.9823]
[1777866363361,50.81,79964.91,0.01,0.01776,2e-05,1.98635]
[1777866368395,50.81,79969.99,0.01,0.01785,2e-05,1.99549]
[1777866373430,50.81,79979.24,0.01,0.01802,2e-05,2.01226]
[1777866378465,50.8,79983.27,0.01,0.0181,2e-05,2.01934]
[1777866383500,50.8,79984.71,0.01,0.01812,2e-05,2.02158]
[1777866389344,50.8,79986.44,0.01,0.01815,2e-05,2.02444]
[1777866394664,50.8,79986.3,0.01,0.01811,2e-05,2.02023]
[1777866396591,50.79,80004.84,0.01,0.01847,2e-05,2.05459]
[1777866401626,50.79,79998.02,0.01,0.01833,2e-05,2.04102]
[1777866406661,50.79,80016.37,0.01,0.01868,2e-05,2.07487]
[1777866411702,50.78,80020.96,0.01,0.01876,2e-05,2.08256]
[1777866413716,50.78,80033.42,0.01,0.019,2e-05,2.10591]
[1777866416740,50.77,80048.03,0.01,0.01929,2e-05,2.13328]
[1777866417744,50.77,80061.74,0.01,0.01957,2e-05,2.15965]
[1777866422779,50.76,80057.66,0.01,0.01947,2e-05,2.15003]
[1777866427815,50.75,80065.47,0.01,0.01961,2e-05,2.16361]
[1777866432850,50.74,80060.21,0.01,0.01948,2e-05,2.15159]
[1777866437884,50.73,80072.96,0.01,0.01973,2e-05,2.17482]
[1777866442919,50.72,80074.83,0.01,0.01975,2e-05,2.17664]
[1777866447954,50.71,80074.68,0.01,0.01972,2e-05,2.17442]
[1777866452990,50.7,80069.25,0.01,0.01956,2e-05,2.15856]
[1777866456012,50.7,80086.33,0.01,0.0199,2e-05,2.1911]
[1777866459032,50.69,80104.02,0.01,0.02027,2e-05,2.22559]
[1777866464069,50.69,80103.63,0.01,0.02026,2e-05,2.22494]
[1777866469101,50.7,80096.87,0.01,0.02012,2e-05,2.21168]
[1777866474137,50.69,80093.71,0.01,0.02005,2e-05,2.20473]
[1777866479173,50.68,80095.13,0.01,0.02006,2e-05,2.2055]
[1777866484208,50.67,80097.71,0.01,0.02009,2e-05,2.20862]
[1777866486220,50.67,80113.1,0.01,0.02041,2e-05,2.23917]
[1777866491258,50.67,80117.45,0.01,0.02051,2e-05,2.24804]
[1777866496292,50.67,80121.9,0.01,0.0206,2e-05,2.25717]
[1777866501327,50.67,80123.8,0.01,0.02064,2e-05,2.26107]
[1777866506363,50.67,80119.98,0.01,0.02056,2e-05,2.25333]
[1777866511398,50.67,80114.06,0.01,0.02041,2e-05,2.23804]
[1777866515428,50.67,80135.5,0.01,0.02087,2e-05,2.28163]
[1777866520464,50.67,80140.94,0.01,0.02099,2e-05,2.29255]
[1777866525545,50.67,80142.3,0.01,0.02101,2e-05,2.29518]
[1777866531542,50.67,80138.79,0.01,0.02093,2e-05,2.28768]
[1777866536579,50.67,80140.52,0.01,0.02097,2e-05,2.29107]
[1777866538594,50.67,80171.0,0.01,0.02165,2e-05,2.35418]
[1777866539601,50.66,80196.62,0.01,0.02223,2e-05,2.40814]
[1777866544636,50.65,80197.95,0.01,0.02222,2e-05,2.40777]
[1777866549675,50.63,80193.24,0.01,0.02208,2e-05,2.39428]
[1777866554709,50.62,80194.74,0.01,0.0221,2e-05,2.39624]
[1777866559746,50.59,80200.12,0.01,0.02215,2e-05,2.40158]
[1777866564782,50.58,80201.15,0.01,0.02216,2e-05,2.40217]
[1777866569821,50.56,80207.04,0.01,0.02225,2e-05,2.4109]
[1777866574853,50.56,80206.54,0.01,0.02219,2e-05,2.40488]
[1777866579888,50.53,80217.56,0.01,0.02238,2e-05,2.42204]
[1777866584924,50.52,80213.71,0.01,0.02228,2e-05,2.41246]
[1777866589959,50.51,80205.74,0.01,0.02208,2e-05,2.39424]
[1777866594994,50.51,80205.91,0.01,0.02207,2e-05,2.3935]
[1777866600032,50.5,80205.46,0.01,0.02205,2e-05,2.39139]
[1777866603059,50.5,80187.17,0.01,0.02163,2e-05,2.35216]
[1777866608094,50.49,80192.41,0.01,0.02173,2e-05,2.36227]
[1777866611115,50.49,80179.92,0.01,0.02145,2e-05,2.3356]
[1777866616150,50.49,80176.66,0.01,0.02137,2e-05,2.32815]
[1777866621186,50.48,80173.04,0.01,0.02128,2e-05,2.32]
[1777866626224,50.48,80169.64,0.01,0.0212,2e-05,2.31237]
[1777866631256,50.48,80170.54,0.01,0.02118,2e-05,2.31013]
[1777866636292,50.47,80179.98,0.01,0.02139,2e-05,2.32914]
[1777866641328,50.47,80184.41,0.01,0.02148,2e-05,2.33762]
[1777866643340,50.47,80196.55,0.01,0.02175,2e-05,2.36279]
[1777866648376,50.46,80197.5,0.01,0.02176,2e-05,2.36375]
[1777866653410,50.46,80189.31,0.01,0.02156,2e-05,2.34554]
[1777866658444,50.45,80186.43,0.01,0.02149,2e-05,2.33865]
[1777866663482,50.45,80187.26,0.01,0.0215,2e-05,2.33956]
[1777866668519,50.45,80187.03,0.01,0.02148,2e-05,2.33828]
[1777866673553,50.44,80186.06,0.01,0.02145,2e-05,2.33547]
[1777866678588,50.44,80186.98,0.01,0.02146,2e-05,2.33663]
[1777866682620,50.43,80201.12,0.01,0.02178,2e-05,2.36571]
[1777866687651,50.43,80212.65,0.01,0.02203,2e-05,2.3891]
[1777866690675,50.43,80233.05,0.01,0.02249,2e-05,2.43207]
[1777866692686,50.42,80223.29,0.01,0.02223,2e-05,2.40686]
[1777866697721,50.42,80219.64,0.01,0.02213,2e-05,2.39776]
[1777866700743,50.41,80205.49,0.01,0.0218,2e-05,2.36699]
[1777866705777,50.41,80201.58,0.01,0.0217,2e-05,2.35782]
[1777866708800,50.4,80184.56,0.01,0.02131,2e-05,2.32163]
[1777866712432,50.4,80166.2,0.01,0.0209,2e-05,2.28317]
[1777866717863,50.4,80157.11,0.01,0.0207,2e-05,2.26432]
[1777866722898,50.4,80152.96,0.01,0.02061,2e-05,2.25572]
[1777866727936,50.4,80156.89,0.01,0.02069,2e-05,2.26358]
[1777866732968,50.4,80153.59,0.01,0.02062,2e-05,2.2567]
[1777866738003,50.4,80156.97,0.01,0.02069,2e-05,2.26348]
[1777866743040,50.4,80150.18,0.01,0.02054,2e-05,2.24956]
[1777866748075,50.4,80149.21,0.01,0.02052,2e-05,2.24761]
[1777866753109,50.4,80150.27,0.01,0.02051,2e-05,2.24631]
[1777866758144,50.4,80145.13,0.01,0.0204,2e-05,2.23604]
[1777866762789,50.4,80157.8,0.01,0.02068,2e-05,2.26206]
[1777866768215,50.4,80164.8,0.01,0.02083,2e-05,2.27634]
[1777866773252,50.4,80163.85,0.01,0.02081,2e-05,2.27433]
[1777866774258,50.4,80202.3,0.01,0.02167,2e-05,2.35413]
[1777866779292,50.39,80211.47,0.01,0.02186,2e-05,2.3727]
[1777866784328,50.39,80207.99,0.01,0.02178,2e-05,2.36442]
[1777866789362,50.39,80198.84,0.01,0.02156,2e-05,2.34432]
[1777866794398,50.38,80197.48,0.01,0.02152,2e-05,2.34072]
[1777866799433,50.38,80192.67,0.01,0.02141,2e-05,2.32995]
[1777866803461,50.38,80178.34,0.01,0.02108,2e-05,2.29974]
[1777866808495,50.37,80174.78,0.01,0.021,2e-05,2.29203]
[1777866813531,50.37,80169.08,0.01,0.02084,2e-05,2.27654]
[1777866818566,50.37,80168.88,0.01,0.02083,2e-05,2.27596]
[1777866823607,50.37,80167.27,0.01,0.0208,2e-05,2.27247]
[1777866828639,50.37,80156.42,0.01,0.02056,2e-05,2.25012]
[1777866833672,50.37,80147.32,0.01,0.02036,2e-05,2.23166]
[1777866838708,50.37,80151.62,0.01,0.02046,2e-05,2.24053]
[1777866843743,50.37,80147.66,0.01,0.02037,2e-05,2.23272]
[1777866848778,50.37,80152.73,0.01,0.02049,2e-05,2.24328]
[1777866853816,50.38,80153.26,0.01,0.0205,2e-05,2.24457]
[1777866858848,50.38,80152.02,0.01,0.02048,2e-05,2.24232]
[1777866863883,50.38,80150.04,0.01,0.02044,2e-05,2.23865]
[1777866868918,50.38,80150.99,0.01,0.02046,2e-05,2.24096]
[1777866873953,50.38,80155.48,0.01,0.02053,2e-05,2.24697]
[1777866878989,50.38,80158.51,0.01,0.0206,2e-05,2.25347]
[1777866883648,50.39,80176.14,0.01,0.02099,2e-05,2.28995]
[1777866889063,50.39,80180.18,0.01,0.02108,2e-05,2.29828]
[1777866894098,50.38,80174.67,0.01,0.02096,2e-05,2.28673]
[1777866899183,50.38,80173.59,0.01,0.02093,2e-05,2.28435]
[1777866904224,50.38,80183.83,0.01,0.02116,2e-05,2.30536]
[1777866909259,50.38,80177.28,0.01,0.02101,2e-05,2.29157]
[1777866914294,50.38,80179.72,0.01,0.02106,2e-05,2.2964]
[1777866919329,50.38,80184.6,0.01,0.02116,2e-05,2.30619]
[1777866924364,50.38,80180.41,0.01,0.02107,2e-05,2.29725]
[1777866929399,50.38,80182.69,0.01,0.02112,2e-05,2.30172]
[1777866934434,50.38,80182.29,0.01,0.02107,2e-05,2.29709]
[1777866939469,50.37,80184.29,0.01,0.02112,2e-05,2.30097]
[1777866945513,50.37,80190.41,0.01,0.02125,2e-05,2.3133]
[1777866951555,50.37,80190.01,0.01,0.02123,2e-05,2.31201]
[1777866954575,50.37,80213.03,0.01,0.02175,2e-05,2.35996]
[1777866959608,50.36,80217.39,0.01,0.02184,2e-05,2.36826]
[1777866964643,50.36,80219.52,0.01,0.02188,2e-05,2.37193]
[1777866969679,50.35,80218.57,0.01,0.02185,2e-05,2.36903]
[1777866974715,50.35,80225.23,0.01,0.02199,2e-05,2.38222]
[1777866979749,50.34,80225.35,0.01,0.02198,2e-05,2.38149]
[1777866984783,50.34,80223.77,0.01,0.02193,2e-05,2.37715]
[1777866989820,50.33,80223.63,0.01,0.02192,2e-05,2.37589]
[1777866994854,50.33,80232.12,0.01,0.02207,2e-05,2.3894]
[1777866997072,50.33,80246.06,0.01,0.02239,2e-05,2.41885]
[1777867002914,50.32,80251.03,0.01,0.02249,2e-05,2.42792]
[1777867007952,50.31,80256.02,0.01,0.02259,2e-05,2.43733]
[1777867012989,50.3,80256.75,0.01,0.02259,2e-05,2.4374]
[1777867018026,50.3,80253.19,0.01,0.02249,2e-05,2.42819]
[1777867023059,50.29,80252.02,0.01,0.02245,2e-05,2.42418]
[1777867028093,50.28,80251.83,0.01,0.02243,2e-05,2.42228]
[1777867033129,50.27,80237.27,0.01,0.02207,2e-05,2.38961]
[1777867038164,50.27,80235.76,0.01,0.02202,2e-05,2.38516]
[1777867043199,50.26,80235.09,0.01,0.022,2e-05,2.38257]
[1777867048234,50.26,80237.72,0.01,0.02204,2e-05,2.38701]
[1777867053269,50.25,80236.14,0.01,0.02196,2e-05,2.37864]
[1777867058324,50.24,80236.89,0.01,0.02197,2e-05,2.37914]
[1777867060323,50.24,80224.85,0.01,0.02169,2e-05,2.3532]
[1777867065357,50.24,80227.8,0.01,0.02174,2e-05,2.3586]
[1777867070393,50.23,80218.6,0.01,0.02153,2e-05,2.33848]
[1777867075428,50.23,80221.27,0.01,0.02158,2e-05,2.34352]
[1777867080463,50.23,80215.55,0.01,0.02145,2e-05,2.331]
[1777867083484,50.23,80230.54,0.01,0.02178,2e-05,2.36227]
[1777867088520,50.22,80241.56,0.01,0.02203,2e-05,2.38486]
[1777867093556,50.22,80240.34,0.01,0.02199,2e-05,2.38136]
[1777867098590,50.21,80235.73,0.01,0.02187,2e-05,2.37071]
[1777867103625,50.21,80231.16,0.01,0.02176,2e-05,2.36033]
[1777867105210,50.21,80217.12,0.01,0.02144,2e-05,2.33062]
[1777867110674,50.21,80231.68,0.01,0.02177,2e-05,2.36076]
[1777867115712,50.2,80232.96,0.01,0.02176,2e-05,2.35922]
[1777867120745,50.2,80237.99,0.01,0.02186,2e-05,2.36921]
[1777867126787,50.19,80237.83,0.01,0.02185,2e-05,2.36803]
[1777867131822,50.19,80236.96,0.01,0.02182,2e-05,2.36552]
[1777867136856,50.19,80239.55,0.01,0.02188,2e-05,2.37035]
[1777867141893,50.18,80249.49,0.01,0.0221,2e-05,2.39087]
[1777867146928,50.18,80250.23,0.01,0.0221,2e-05,2.39154]
[1777867151963,50.17,80247.62,0.01,0.02203,2e-05,2.38506]
[1777867156999,50.17,80251.96,0.01,0.02212,2e-05,2.39343]
[1777867162295,50.17,80254.71,0.01,0.02219,2e-05,2.39942]
[1777867167820,50.19,80248.5,0.01,0.02209,2e-05,2.39015]
[1777867176212,50.22,80248.77,0.01,0.02212,2e-05,2.39258]
[1777867182178,50.24,80253.23,0.01,0.02228,2e-05,2.40679]
[1777867187213,50.26,80255.24,0.01,0.02236,2e-05,2.41434]
[1777867192249,50.27,80257.95,0.01,0.02246,2e-05,2.42329]
[1777867196277,50.29,80271.9,0.01,0.02281,2e-05,2.45593]
[1777867201314,50.3,80275.88,0.01,0.02294,2e-05,2.46736]
[1777867205344,50.31,80291.72,0.01,0.02334,2e-05,2.50434]
[1777867210380,50.32,80294.81,0.01,0.02344,2e-05,2.51361]
[1777867213401,50.33,80306.63,0.01,0.02375,2e-05,2.54131]
[1777867218435,50.34,80305.81,0.01,0.02375,2e-05,2.54169]
[1777867222464,50.35,80324.0,0.01,0.02422,2e-05,2.58435]
[1777867226059,50.36,80309.3,0.01,0.02387,2e-05,2.55275]
[1777867231527,50.37,80307.7,0.01,0.02383,2e-05,2.54795]
[1777867233728,50.37,80287.14,0.01,0.02334,2e-05,2.50312]
[1777867239585,50.39,80295.36,0.01,0.02357,2e-05,2.52429]
[1777867244621,50.4,80294.2,0.01,0.02357,2e-05,2.5241]
[1777867249656,50.41,80294.95,0.01,0.02361,2e-05,2.5282]
[1777867251671,50.42,80306.29,0.01,0.0239,2e-05,2.55441]
[1777867256705,50.43,80310.34,0.01,0.02402,2e-05,2.56562]
[1777867261741,50.44,80313.87,0.01,0.02413,2e-05,2.57566]
[1777867266776,50.45,80318.81,0.01,0.02428,2e-05,2.58875]
[1777867268790,50.45,80331.01,0.01,0.02459,3e-05,2.61714]
[1777867273825,50.46,80322.25,0.01,0.02439,2e-05,2.5986]
[1777867278860,50.47,80320.46,0.01,0.02437,2e-05,2.59667]
[1777867283894,50.48,80330.21,0.01,0.02463,3e-05,2.62044]
[1777867288930,50.48,80328.21,0.01,0.02459,3e-05,2.61736]
[1777867293965,50.49,80329.65,0.01,0.02461,3e-05,2.61822]
[1777867299000,50.52,80332.83,0.01,0.02476,3e-05,2.63147]
[1777867304037,50.54,80332.35,0.01,0.02479,3e-05,2.63383]
[1777867305044,50.54,80346.46,0.01,0.02515,3e-05,2.66644]
[1777867310080,50.55,80337.27,0.01,0.02494,3e-05,2.64805]
[1777867315118,50.57,80343.12,0.01,0.02513,3e-05,2.66448]
[1777867320150,50.57,80344.17,0.01,0.02516,3e-05,2.66778]
[1777867325187,50.59,80347.24,0.01,0.0253,3e-05,2.67975]
[1777867330222,50.61,80343.0,0.01,0.02522,3e-05,2.6731]
[1777867335256,50.61,80348.49,0.01,0.02537,3e-05,2.68646]
[1777867340290,50.62,80349.54,0.01,0.02541,3e-05,2.68958]
[1777867345326,50.62,80350.32,0.01,0.02544,3e-05,2.69205]
[1777867350361,50.62,80361.12,0.01,0.02572,3e-05,2.71782]
[1777867355395,50.62,80368.39,0.01,0.02588,3e-05,2.73129]
[1777867360436,50.63,80377.49,0.01,0.02612,3e-05,2.75307]
[1777867365470,50.63,80378.58,0.01,0.02616,3e-05,2.75598]
[1777867369497,50.63,80391.71,0.01,0.02651,3e-05,2.78737]
[1777867374537,50.63,80387.96,0.01,0.02641,3e-05,2.7785]
[1777867379567,50.63,80376.42,0.01,0.02611,3e-05,2.75134]
[1777867383595,50.64,80365.15,0.01,0.02583,3e-05,2.72689]
[1777867387198,50.64,80346.69,0.01,0.02536,3e-05,2.68441]
[1777867388058,50.64,80335.08,0.01,0.02506,3e-05,2.65781]
[1777867390683,50.65,80316.37,0.01,0.0246,3e-05,2.61554]
[1777867397267,50.66,80308.82,0.01,0.02443,2e-05,2.60051]
[1777867402732,50.67,80307.11,0.01,0.02441,2e-05,2.59857]
[1777867407765,50.67,80298.42,0.01,0.02421,2e-05,2.58065]
[1777867412803,50.68,80302.37,0.01,0.02429,2e-05,2.58738]
[1777867415820,50.69,80336.42,0.01,0.02516,3e-05,2.6657]
[1777867417059,50.69,80360.57,0.01,0.02579,3e-05,2.72184]
[1777867421187,50.69,80377.1,0.01,0.02622,3e-05,2.76109]
[1777867423506,50.69,80390.71,0.01,0.02659,3e-05,2.7934]
[1777867428910,50.69,80376.09,0.01,0.0262,3e-05,2.75883]
[1777867434253,50.69,80383.65,0.01,0.0264,3e-05,2.77696]
[1777867439994,50.69,80411.21,0.01,0.02715,3e-05,2.84323]
[1777867445026,50.69,80402.64,0.01,0.02692,3e-05,2.8227]
[1777867450276,50.69,80403.08,0.01,0.02693,3e-05,2.82366]
[1777867456039,50.69,80408.04,0.01,0.02706,3e-05,2.83537]
[1777867459062,50.69,80424.11,0.01,0.02749,3e-05,2.87397]
[1777867464161,50.69,80418.7,0.01,0.02734,3e-05,2.86009]
[1777867469196,50.68,80412.49,0.01,0.02716,3e-05,2.84472]
[1777867473224,50.68,80428.68,0.01,0.02757,3e-05,2.87954]
[1777867478260,50.68,80421.05,0.01,0.02735,3e-05,2.86044]
[1777867483294,50.68,80414.15,0.01,0.02716,3e-05,2.84337]
[1777867488330,50.68,80423.89,0.01,0.02742,3e-05,2.8666]
[1777867493364,50.67,80437.92,0.01,0.0278,3e-05,2.9002]
[1777867498399,50.67,80442.93,0.01,0.02793,3e-05,2.91167]
[1777867503435,50.67,80446.67,0.01,0.02802,3e-05,2.91993]
[1777867508474,50.66,80439.11,0.01,0.0278,3e-05,2.90042]
[1777867513509,50.66,80439.35,0.01,0.0278,3e-05,2.9003]
[1777867516530,50.66,80423.71,0.01,0.02736,3e-05,2.86176]
[1777867520558,50.65,80410.92,0.01,0.02701,3e-05,2.83057]
[1777867525594,50.65,80393.77,0.01,0.02655,3e-05,2.78931]
[1777867530628,50.65,80390.3,0.01,0.02646,3e-05,2.7812]
[1777867535664,50.65,80396.79,0.01,0.0266,3e-05,2.79284]
[1777867540703,50.65,80398.71,0.01,0.02665,3e-05,2.79749]
[1777867545735,50.66,80398.69,0.01,0.02665,3e-05,2.79749]
[1777867551256,50.66,80398.83,0.01,0.02665,3e-05,2.79785]
[1777867556816,50.66,80385.22,0.01,0.02629,3e-05,2.76574]
[1777867561846,50.66,80384.88,0.01,0.02629,3e-05,2.76529]
[1777867566882,50.66,80380.78,0.01,0.02619,3e-05,2.75607]
[1777867571916,50.66,80370.91,0.01,0.02593,3e-05,2.73337]
[1777867576955,50.67,80367.52,0.01,0.02585,3e-05,2.72611]
[1777867581988,50.67,80361.4,0.01,0.0257,3e-05,2.71259]
[1777867587023,50.67,80357.68,0.01,0.02561,3e-05,2.70476]
[1777867592059,50.68,80353.96,0.01,0.02549,3e-05,2.693]
[1777867597093,50.68,80365.78,0.01,0.02581,3e-05,2.72137]
[1777867602127,50.69,80363.06,0.01,0.02574,3e-05,2.71576]
[1777867607163,50.69,80363.63,0.01,0.02577,3e-05,2.71789]
[1777867612198,50.69,80367.31,0.01,0.02587,3e-05,2.72717]
[1777867617233,50.7,80372.42,0.01,0.02601,3e-05,2.73975]
[1777867622268,50.7,80364.01,0.01,0.0258,3e-05,2.72074]
[1777867627303,50.7,80362.08,0.01,0.02576,3e-05,2.717]
[1777867632339,50.71,80356.44,0.01,0.02562,3e-05,2.70469]
[1777867635359,50.71,80375.21,0.01,0.02612,3e-05,2.74903]
[1777867640380,50.71,80379.7,0.01,0.02624,3e-05,2.75992]
[1777867646436,50.71,80381.14,0.01,0.02628,3e-05,2.76391]
[1777867651471,50.73,80383.84,0.01,0.02635,3e-05,2.76903]
[1777867656507,50.73,80380.95,0.01,0.02628,3e-05,2.7626]
[1777867661542,50.73,80372.27,0.01,0.02605,3e-05,2.74263]
[1777867666577,50.73,80371.25,0.01,0.02604,3e-05,2.74097]
[1777867672619,50.74,80375.55,0.01,0.02616,3e-05,2.75176]
[1777867677653,50.74,80378.09,0.01,0.02623,3e-05,2.75836]
[1777867682695,50.74,80381.77,0.01,0.02633,3e-05,2.7675]
[1777867687730,50.74,80392.1,0.01,0.02661,3e-05,2.79238]
[1777867692765,50.75,80391.28,0.01,0.02659,3e-05,2.79065]
[1777867697800,50.75,80387.83,0.01,0.0265,3e-05,2.78274]
[1777867702835,50.75,80385.45,0.01,0.02644,3e-05,2.77739]
[1777867707869,50.75,80383.31,0.01,0.02639,3e-05,2.77265]
[1777867712906,50.75,80378.55,0.01,0.02623,3e-05,2.75779]
[1777867717941,50.75,80376.33,0.01,0.02618,3e-05,2.75306]
[1777867722975,50.76,80373.97,0.01,0.02612,3e-05,2.74806]
[1777867728017,50.76,80365.66,0.01,0.02591,3e-05,2.7292]
[1777867733047,50.76,80375.04,0.01,0.02617,3e-05,2.75196]
[1777867737076,50.76,80392.85,0.01,0.02665,3e-05,2.79443]
[1777867742113,50.77,80392.79,0.01,0.02665,3e-05,2.79439]
[1777867747610,50.77,80389.21,0.01,0.02655,3e-05,2.78597]
[1777867751442,50.77,80371.16,0.01,0.02608,3e-05,2.74359]
[1777867755418,50.77,80394.3,0.01,0.02669,3e-05,2.79874]
[1777867757218,50.77,80406.61,0.01,0.02703,3e-05,2.82817]
[1777867762254,50.77,80406.75,0.01,0.02703,3e-05,2.82829]
[1777867767288,50.77,80408.94,0.01,0.02708,3e-05,2.8333]
[1777867772323,50.77,80403.79,0.01,0.0269,3e-05,2.81666]
[1777867777358,50.76,80401.01,0.01,0.02683,3e-05,2.80984]
[1777867782393,50.76,80378.76,0.01,0.02623,3e-05,2.75696]
[1777867783991,50.76,80390.31,0.01,0.02654,3e-05,2.78432]
[1777867789442,50.77,80388.87,0.01,0.02652,3e-05,2.78236]
[1777867794477,50.79,80387.15,0.01,0.02651,3e-05,2.78166]
[1777867799512,50.8,80389.52,0.01,0.02661,3e-05,2.79057]
[1777867804547,50.82,80392.46,0.01,0.02673,3e-05,2.80085]
[1777867809583,50.84,80389.26,0.01,0.02669,3e-05,2.797]
[1777867814618,50.86,80391.15,0.01,0.02679,3e-05,2.80598]
[1777867820662,50.88,80390.8,0.01,0.02684,3e-05,2.81042]
[1777867826709,50.91,80392.08,0.01,0.02694,3e-05,2.81975]
[1777867828729,50.92,80371.31,0.01,0.02641,3e-05,2.77257]
[1777867833750,50.95,80373.78,0.01,0.02651,3e-05,2.78007]
[1777867838791,50.98,80381.74,0.01,0.02679,3e-05,2.80458]
[1777867844420,51.01,80393.06,0.01,0.02716,3e-05,2.8379]
[1777867849863,51.03,80388.88,0.01,0.02711,3e-05,2.83304]
[1777867854898,51.06,80384.94,0.01,0.02706,3e-05,2.82883]
[1777867859933,51.08,80386.72,0.01,0.02717,3e-05,2.83825]
[1777867864968,51.11,80395.8,0.01,0.02747,3e-05,2.86508]
[1777867870007,51.13,80396.22,0.01,0.02754,3e-05,2.87099]
[1777867871010,51.14,80411.3,0.01,0.02797,3e-05,2.90852]
[1777867876048,51.16,80407.84,0.01,0.02792,3e-05,2.90466]
[1777867879070,51.17,80395.45,0.01,0.02762,3e-05,2.87742]
[1777867884107,51.19,80392.0,0.01,0.02758,3e-05,2.87388]
[1777867889143,51.22,80393.18,0.01,0.02766,3e-05,2.88146]
[1777867894778,51.24,80397.46,0.01,0.02781,3e-05,2.89328]
[1777867900221,51.26,80400.46,0.01,0.02794,3e-05,2.90505]
[1777867905255,51.28,80399.36,0.01,0.02796,3e-05,2.90685]
[1777867910289,51.31,80399.21,0.01,0.02802,3e-05,2.91179]
[1777867916331,51.33,80399.68,0.01,0.02809,3e-05,2.91815]
[1777867921366,51.36,80398.8,0.01,0.02812,3e-05,2.92033]
[1777867926401,51.38,80401.73,0.01,0.02825,3e-05,2.93169]
[1777867931436,51.4,80401.14,0.01,0.02828,3e-05,2.93442]
[1777867936472,51.41,80399.69,0.01,0.02829,3e-05,2.935]
[1777867942520,51.44,80399.6,0.01,0.02834,3e-05,2.93967]
[1777867945132,51.45,80415.18,0.01,0.0288,3e-05,2.97941]
[1777867950570,51.47,80417.01,0.01,0.0289,3e-05,2.98836]
[1777867955606,51.48,80415.78,0.01,0.02887,3e-05,2.98487]
[1777867960641,51.5,80412.84,0.01,0.02883,3e-05,2.98134]
[1777867965676,51.52,80414.08,0.01,0.02891,3e-05,2.98809]
[1777867970713,51.54,80406.66,0.01,0.02874,3e-05,2.9736]
[1777867975746,51.55,80404.3,0.01,0.02872,3e-05,2.97154]
[1777867981788,51.58,80402.1,0.01,0.02871,3e-05,2.97065]
[1777867986823,51.59,80402.58,0.01,0.02877,3e-05,2.97556]
[1777867991869,51.61,80405.75,0.01,0.0289,3e-05,2.98704]
[1777867996903,51.63,80411.77,0.01,0.02911,3e-05,3.00548]
[1777868001939,51.64,80414.83,0.01,0.02924,3e-05,3.0165]
[1777868006974,51.66,80418.15,0.01,0.02937,3e-05,3.0281]
[1777868012020,51.68,80411.86,0.01,0.02919,3e-05,3.01162]
[1777868017046,51.69,80405.28,0.01,0.02905,3e-05,2.99883]
[1777868022087,51.71,80405.11,0.01,0.02908,3e-05,3.00194]
[1777868026108,51.72,80422.65,0.01,0.02962,3e-05,3.04814]
[1777868031142,51.74,80421.33,0.01,0.02962,3e-05,3.048]
[1777868036177,51.75,80420.5,0.01,0.02963,3e-05,3.04906]
[1777868041212,51.77,80411.44,0.01,0.02941,3e-05,3.02973]
[1777868046247,51.78,80416.32,0.01,0.02958,3e-05,3.04505]
[1777868051281,51.8,80417.71,0.01,0.02966,3e-05,3.05163]
[1777868056318,51.81,80418.75,0.01,0.02973,3e-05,3.05732]
[1777868061352,51.82,80411.45,0.01,0.02955,3e-05,3.0423]
[1777868063396,51.83,80396.75,0.01,0.02915,3e-05,3.00719]
[1777868068403,51.85,80388.03,0.01,0.02895,3e-05,2.98988]
[1777868071424,51.86,80377.74,0.01,0.02865,3e-05,2.96277]
[1777868076461,51.88,80376.79,0.01,0.02867,3e-05,2.96421]
[1777868081496,51.9,80376.71,0.01,0.02871,3e-05,2.96773]
[1777868082503,51.9,80392.13,0.01,0.02915,3e-05,3.00619]
[1777868087538,51.92,80390.94,0.01,0.02916,3e-05,3.00664]
[1777868092575,51.93,80390.43,0.01,0.02918,3e-05,3.00875]
[1777868097610,51.95,80399.9,0.01,0.02949,3e-05,3.03522]
[1777868102645,51.96,80395.02,0.01,0.02938,3e-05,3.0263]
[1777868107680,51.98,80401.83,0.01,0.02961,3e-05,3.04621]
[1777868112715,51.99,80411.47,0.01,0.02993,3e-05,3.07313]
[1777868117751,52.0,80409.57,0.01,0.0299,3e-05,3.07115]
[1777868119962,52.01,80426.87,0.01,0.03042,3e-05,3.11561]
[1777868125403,52.02,80438.47,0.01,0.03079,3e-05,3.14725]
[1777868130843,52.03,80447.46,0.01,0.03108,3e-05,3.17276]
[1777868135878,52.04,80448.07,0.01,0.03109,3e-05,3.17215]
[1777868140915,52.05,80446.0,0.01,0.03105,3e-05,3.16907]
[1777868142928,52.05,80459.31,0.01,0.03146,3e-05,3.20397]
[1777868147972,52.06,80457.56,0.01,0.03143,3e-05,3.20144]
[1777868152998,52.07,80458.32,0.01,0.03148,3e-05,3.20541]
[1777868158033,52.08,80461.54,0.01,0.0316,3e-05,3.2156]
[1777868163069,52.09,80453.49,0.01,0.03138,3e-05,3.19676]
[1777868168106,52.1,80448.59,0.01,0.03125,3e-05,3.1862]
[1777868173138,52.11,80453.7,0.01,0.03143,3e-05,3.20131]
[1777868178173,52.12,80457.03,0.01,0.03155,3e-05,3.21177]
[1777868183209,52.13,80452.35,0.01,0.03144,3e-05,3.2016]
[1777868188243,52.13,80450.08,0.01,0.03139,3e-05,3.19768]
[1777868191264,52.14,80435.72,0.01,0.03094,3e-05,3.15785]
[1777868196299,52.15,80430.78,0.01,0.03082,3e-05,3.14756]
[1777868201333,52.16,80427.91,0.01,0.03076,3e-05,3.14257]
[1777868206376,52.17,80427.11,0.01,0.03076,3e-05,3.14282]
[1777868209406,52.18,80409.68,0.01,0.03027,3e-05,3.10035]
[1777868214434,52.19,80399.67,0.01,0.03001,3e-05,3.07807]
[1777868218463,52.2,80381.39,0.01,0.02951,3e-05,3.03503]
[1777868223510,52.22,80373.85,0.01,0.02934,3e-05,3.01961]
[1777868228540,52.23,80372.02,0.01,0.02932,3e-05,3.01834]
[1777868233576,52.25,80373.05,0.01,0.02939,3e-05,3.02413]
[1777868238610,52.26,80377.64,0.01,0.02956,3e-05,3.03859]
[1777868242640,52.27,80392.85,0.01,0.03002,3e-05,3.07872]
[1777868247674,52.29,80396.73,0.01,0.03017,3e-05,3.09114]
[1777868252710,52.3,80396.37,0.01,0.03015,3e-05,3.08864]
[1777868257749,52.31,80397.88,0.01,0.03022,3e-05,3.09504]
[1777868261773,52.32,80417.72,0.01,0.03082,3e-05,3.1468]
[1777868266810,52.33,80421.71,0.01,0.03097,3e-05,3.15897]
[1777868271844,52.34,80421.03,0.01,0.03097,3e-05,3.15926]
[1777868276879,52.35,80420.9,0.01,0.03099,3e-05,3.16093]
[1777868281915,52.36,80424.05,0.01,0.03111,3e-05,3.17084]
[1777868286950,52.37,80428.83,0.01,0.03127,3e-05,3.18484]
[1777868292158,52.37,80428.07,0.01,0.03126,3e-05,3.18431]
[1777868297827,52.38,80429.12,0.01,0.03132,3e-05,3.18906]
[1777868302444,52.39,80443.4,0.01,0.03176,3e-05,3.22682]
[1777868308098,52.4,80449.28,0.01,0.03196,3e-05,3.24385]
[1777868313133,52.41,80449.3,0.01,0.03194,3e-05,3.24086]
[1777868318168,52.41,80452.76,0.01,0.03206,3e-05,3.25113]
[1777868323202,52.42,80461.27,0.01,0.03233,3e-05,3.27438]
[1777868328238,52.43,80457.67,0.01,0.03226,3e-05,3.26837]
[1777868333273,52.46,80459.65,0.01,0.03239,3e-05,3.27875]
[1777868338308,52.46,80456.51,0.01,0.0323,3e-05,3.27177]
[1777868342485,52.47,80521.25,0.01,0.03434,3e-05,3.4432]
[1777868343373,52.46,80553.53,0.01,0.03538,3e-05,3.5299]
[1777868344448,52.45,80579.6,0.01,0.03621,3e-05,3.59944]
[1777868350423,52.39,80577.43,0.01,0.03597,3e-05,3.57962]
[1777868353444,52.37,80562.62,0.01,0.03542,3e-05,3.53424]
[1777868358482,52.35,80557.29,0.01,0.03519,3e-05,3.51484]
[1777868362508,52.34,80525.94,0.01,0.03416,3e-05,3.42847]
[1777868364569,52.34,80507.5,0.01,0.03357,3e-05,3.37928]
[1777868367543,52.34,80519.01,0.01,0.03394,3e-05,3.41009]
[1777868370568,52.34,80490.05,0.01,0.03303,3e-05,3.33341]
[1777868375609,52.35,80499.96,0.01,0.0333,3e-05,3.3557]
[1777868378738,52.35,80514.22,0.01,0.03375,3e-05,3.39375]
[1777868380182,52.35,80549.86,0.01,0.0349,3e-05,3.48945]
[1777868385798,52.34,80544.11,0.01,0.0347,3e-05,3.47325]
[1777868387306,52.34,80520.44,0.01,0.03394,3e-05,3.40943]
[1777868390703,52.34,80500.68,0.01,0.03332,3e-05,3.35698]
[1777868392848,52.34,80486.29,0.01,0.03287,3e-05,3.31933]
[1777868397889,52.35,80490.78,0.01,0.03302,3e-05,3.33191]
[1777868403621,52.35,80484.71,0.01,0.03284,3e-05,3.31656]
[1777868408963,52.36,80490.17,0.01,0.03302,3e-05,3.33194]
[1777868411302,52.36,80506.13,0.01,0.03352,3e-05,3.37433]
[1777868414004,52.36,80518.68,0.01,0.03392,3e-05,3.40794]
[1777868417514,52.36,80499.31,0.01,0.03331,3e-05,3.35659]
[1777868419040,52.36,80517.22,0.01,0.03388,3e-05,3.40431]
[1777868422480,52.36,80499.7,0.01,0.03333,3e-05,3.35793]
[1777868427762,52.36,80491.85,0.01,0.03309,3e-05,3.33766]
[1777868433101,52.36,80498.34,0.01,0.03326,3e-05,3.35099]
[1777868437705,52.37,80483.6,0.01,0.03281,3e-05,3.31287]
[1777868441197,52.37,80466.7,0.01,0.03229,3e-05,3.26938]
[1777868446233,52.37,80460.64,0.01,0.03212,3e-05,3.25485]
[1777868449254,52.38,80446.26,0.01,0.0317,3e-05,3.21859]
[1777868452302,52.38,80429.25,0.01,0.03121,3e-05,3.17654]
[1777868455308,52.39,80416.94,0.01,0.03085,3e-05,3.14621]
[1777868460343,52.4,80420.46,0.01,0.03098,3e-05,3.15719]
[1777868462359,52.4,80433.55,0.01,0.03138,3e-05,3.19122]
[1777868466384,52.41,80406.87,0.01,0.03061,3e-05,3.12514]
[1777868470414,52.42,80387.48,0.01,0.03007,3e-05,3.07862]
[1777868475448,52.43,80373.68,0.01,0.0297,3e-05,3.04716]
[1777868479488,52.44,80359.42,0.01,0.02933,3e-05,3.01448]
[1777868481490,52.45,80344.03,0.01,0.02891,3e-05,2.97828]
[1777868486527,52.46,80343.22,0.01,0.02893,3e-05,2.97968]
[1777868491567,52.59,80356.59,0.01,0.02958,3e-05,3.03525]
[1777868493579,52.6,80338.38,0.01,0.02908,3e-05,2.99205]
[1777868498614,52.65,80328.77,0.01,0.02892,3e-05,2.97811]
[1777868503649,52.75,80322.86,0.01,0.029,3e-05,2.98477]
[1777868508688,52.76,80323.32,0.01,0.02906,3e-05,2.98969]
[1777868513767,52.81,80323.0,0.01,0.02916,3e-05,2.99772]
[1777868519765,52.83,80320.46,0.01,0.02913,3e-05,2.99518]
[1777868522785,52.89,80308.44,0.01,0.02894,3e-05,2.97891]
[1777868527820,52.96,80304.23,0.01,0.029,3e-05,2.98335]
[1777868532856,53.03,80292.95,0.01,0.02886,3e-05,2.97107]
[1777868537893,53.11,80285.53,0.01,0.02883,3e-05,2.96881]
[1777868539907,53.17,80270.6,0.01,0.02858,3e-05,2.94681]
[1777868544942,53.31,80273.43,0.01,0.02898,3e-05,2.98086]
[1777868549977,53.35,80278.77,0.01,0.02923,3e-05,3.00226]
[1777868554542,53.41,80255.31,0.01,0.02869,3e-05,2.95483]
[1777868560050,53.46,80267.78,0.01,0.02914,3e-05,2.99376]
[1777868563625,53.46,80281.87,0.01,0.02956,3e-05,3.02949]
[1777868569308,53.47,80282.19,0.01,0.02957,3e-05,3.03083]
[1777868574445,53.55,80284.86,0.01,0.02985,3e-05,3.05431]
[1777868580190,53.61,80288.63,0.01,0.0301,3e-05,3.0762]
[1777868585226,53.62,80291.36,0.01,0.0302,3e-05,3.08482]
[1777868590261,53.64,80292.44,0.01,0.03027,3e-05,3.09037]
[1777868595297,53.65,80293.42,0.01,0.03033,3e-05,3.09521]
[1777868600331,53.66,80291.6,0.01,0.0303,3e-05,3.0932]
[1777868605373,53.67,80281.56,0.01,0.03005,3e-05,3.07124]
[1777868608906,53.68,80269.97,0.01,0.02975,3e-05,3.0453]
[1777868611417,53.69,80260.19,0.01,0.02945,3e-05,3.01867]
[1777868613740,53.69,80247.37,0.01,0.02911,3e-05,2.98879]
[1777868618976,53.7,80242.99,0.01,0.029,3e-05,2.97934]
[1777868624507,53.73,80248.87,0.01,0.02924,3e-05,3.00068]
[1777868629552,53.75,80246.01,0.01,0.02921,3e-05,2.99785]
[1777868634578,53.76,80241.99,0.01,0.02913,3e-05,2.99033]
[1777868639613,53.8,80240.72,0.01,0.02917,3e-05,2.99442]
[1777868644649,53.83,80232.88,0.01,0.02904,3e-05,2.98264]
[1777868649684,53.84,80228.91,0.01,0.02895,3e-05,2.97516]
[1777868654719,53.84,80224.75,0.01,0.02885,3e-05,2.96604]
[1777868659753,53.85,80219.14,0.01,0.02871,3e-05,2.95361]
[1777868664788,53.88,80219.52,0.01,0.02879,3e-05,2.96088]
[1777868669824,53.91,80212.06,0.01,0.02865,3e-05,2.94891]
[1777868674857,53.96,80212.5,0.01,0.02875,3e-05,2.95664]
[1777868679893,53.99,80213.92,0.01,0.02886,3e-05,2.9654]
[1777868684932,54.03,80215.17,0.01,0.02898,3e-05,2.97597]
[1777868689966,54.06,80223.29,0.01,0.02928,3e-05,3.00158]
[1777868695038,54.06,80222.06,0.01,0.02925,3e-05,2.99909]
[1777868700070,54.07,80212.73,0.01,0.02902,3e-05,2.97955]
[1777868705106,54.1,80209.07,0.01,0.02899,3e-05,2.97686]
[1777868710141,54.03,80208.7,0.01,0.02882,3e-05,2.96247]
[1777868713647,54.0,80236.63,0.01,0.02952,3e-05,3.02241]
[1777868718811,53.97,80236.09,0.01,0.02941,3e-05,3.01347]
[1777868724247,53.94,80247.07,0.01,0.02966,3e-05,3.0354]
[1777868729282,53.93,80243.84,0.01,0.02954,3e-05,3.02461]
[1777868734316,53.91,80252.24,0.01,0.0297,3e-05,3.03749]
[1777868739353,53.9,80251.6,0.01,0.02964,3e-05,3.03287]
[1777868746401,53.88,80251.15,0.01,0.02958,3e-05,3.0275]
[1777868751436,53.86,80241.66,0.01,0.02928,3e-05,3.00188]
[1777868756471,53.85,80236.05,0.01,0.0291,3e-05,2.98569]
[1777868761506,53.84,80239.5,0.01,0.02916,3e-05,2.99115]
[1777868766541,53.82,80249.67,0.01,0.0294,3e-05,3.0125]
[1777868771589,53.81,80252.39,0.01,0.02944,3e-05,3.01606]
[1777868777619,53.79,80251.96,0.01,0.02939,3e-05,3.01147]
[1777868782656,53.78,80250.42,0.01,0.02931,3e-05,3.00487]
[1777868787692,53.76,80249.32,0.01,0.02925,3e-05,2.99934]
[1777868792728,53.75,80249.03,0.01,0.02917,3e-05,2.99156]
[1777868797762,53.73,80248.11,0.01,0.02911,3e-05,2.98653]
[1777868802797,53.72,80247.46,0.01,0.02906,3e-05,2.98218]
[1777868807832,53.71,80247.3,0.01,0.02902,3e-05,2.979]
[1777868812866,53.69,80246.15,0.01,0.02896,3e-05,2.97352]
[1777868819916,53.67,80246.16,0.01,0.02891,3e-05,2.96974]
[1777868824951,53.66,80238.51,0.01,0.02868,3e-05,2.94906]
[1777868829986,53.65,80242.64,0.01,0.02876,3e-05,2.95637]
[1777868835023,53.64,80245.88,0.01,0.02882,3e-05,2.9616]
[1777868840056,53.62,80252.51,0.01,0.02897,3e-05,2.97488]
[1777868845091,53.61,80249.86,0.01,0.02886,3e-05,2.96561]
[1777868850218,53.6,80251.12,0.01,0.02888,3e-05,2.96664]
[1777868851139,53.59,80271.62,0.01,0.02939,3e-05,3.01032]
[1777868856171,53.58,80267.54,0.01,0.02924,3e-05,2.99769]
[1777868861205,53.57,80267.3,0.01,0.02921,3e-05,2.99443]
[1777868866242,53.55,80258.76,0.01,0.02894,3e-05,2.97142]
[1777868871278,53.54,80261.44,0.01,0.02898,3e-05,2.97528]
[1777868876312,53.53,80266.12,0.01,0.02908,3e-05,2.98389]
[1777868881350,53.52,80256.96,0.01,0.0288,3e-05,2.9596]
[1777868886383,53.51,80249.86,0.01,0.02858,3e-05,2.94053]
[1777868891418,53.49,80254.12,0.01,0.02867,3e-05,2.94835]
[1777868896454,53.48,80253.25,0.01,0.02862,3e-05,2.94403]
[1777868901488,53.47,80250.87,0.01,0.02853,3e-05,2.93619]
[1777868906524,53.46,80245.66,0.01,0.02836,3e-05,2.92179]
[1777868911559,53.45,80252.05,0.01,0.02847,3e-05,2.93055]
[1777868916594,53.44,80265.51,0.01,0.02882,3e-05,2.96021]
[1777868917865,53.44,80284.49,0.01,0.02933,3e-05,3.00503]
[1777868921630,53.43,80301.17,0.01,0.02977,3e-05,3.04302]
[1777868926663,53.41,80303.02,0.01,0.02979,3e-05,3.0443]
[1777868930693,53.4,80322.39,0.01,0.03031,3e-05,3.08894]
[1777868935727,53.38,80319.38,0.01,0.03018,3e-05,3.07805]
[1777868940763,53.37,80315.89,0.01,0.03004,3e-05,3.06624]
[1777868945797,53.35,80322.43,0.01,0.03018,3e-05,3.07831]
[1777868949829,53.34,80333.91,0.01,0.03048,3e-05,3.10446]
[1777868955351,53.32,80336.55,0.01,0.03051,3e-05,3.10683]
[1777868960904,53.3,80329.07,0.01,0.03026,3e-05,3.08507]
[1777868965939,53.29,80327.64,0.01,0.03018,3e-05,3.07831]
[1777868970975,53.27,80323.04,0.01,0.03001,3e-05,3.06384]
[1777868977016,53.24,80319.62,0.01,0.02981,3e-05,3.04567]
[1777868982051,53.21,80315.41,0.01,0.02962,3e-05,3.02927]
[1777868987088,53.18,80313.24,0.01,0.02948,3e-05,3.01785]
[1777868992122,53.17,80310.46,0.01,0.02936,3e-05,3.00766]
[1777868997156,53.15,80309.09,0.01,0.02929,3e-05,3.0016]
[1777869002191,53.14,80304.2,0.01,0.02913,3e-05,2.98716]
[1777869006221,53.13,80319.48,0.01,0.02953,3e-05,3.02191]
[1777869011256,53.12,80318.11,0.01,0.02945,3e-05,3.01575]
[1777869016294,53.1,80308.98,0.01,0.02916,3e-05,2.99036]
[1777869019315,53.09,80325.09,0.01,0.0296,3e-05,3.02804]
[1777869024348,53.09,80326.37,0.01,0.02962,3e-05,3.03007]
[1777869030392,53.08,80323.22,0.01,0.02951,3e-05,3.02063]
[1777869035425,53.07,80320.03,0.01,0.02937,3e-05,3.00744]
[1777869040460,53.07,80319.9,0.01,0.02935,3e-05,3.00595]
[1777869045623,53.06,80321.01,0.01,0.02937,3e-05,3.0077]
[1777869051495,53.06,80321.48,0.01,0.02937,3e-05,3.00743]
[1777869051808,53.06,80346.4,0.01,0.03007,3e-05,3.06814]
[1777869057585,53.05,80333.46,0.01,0.02968,3e-05,3.03428]
[1777869062622,53.04,80330.12,0.01,0.02957,3e-05,3.02489]
[1777869066134,53.04,80344.68,0.01,0.02997,3e-05,3.05963]
[1777869066693,53.03,80358.47,0.01,0.03036,3e-05,3.09298]
[1777869072689,53.02,80348.84,0.01,0.03006,3e-05,3.06716]
[1777869074704,53.02,80337.45,0.01,0.02973,3e-05,3.03902]
[1777869079739,53.01,80342.92,0.01,0.02987,3e-05,3.05105]
[1777869085094,53.01,80343.88,0.01,0.02989,3e-05,3.05234]
[1777869089809,53.0,80357.53,0.01,0.03026,3e-05,3.08427]
[1777869094846,52.99,80367.34,0.01,0.03048,3e-05,3.10254]
[1777869099880,52.99,80362.56,0.01,0.03032,3e-05,3.08899]
[1777869105198,52.98,80360.7,0.01,0.03025,3e-05,3.08306]
[1777869106415,52.98,80339.71,0.01,0.02965,3e-05,3.03095]
[1777869111964,52.97,80336.6,0.01,0.02954,3e-05,3.0219]
[1777869116998,52.96,80333.35,0.01,0.02944,3e-05,3.01289]
[1777869122036,52.96,80326.69,0.01,0.02924,3e-05,2.99577]
[1777869127071,52.95,80324.93,0.01,0.02918,3e-05,2.99059]
[1777869128079,52.95,80312.29,0.01,0.02882,3e-05,2.96]
[1777869133115,52.95,80306.2,0.01,0.02865,3e-05,2.94484]
[1777869138149,52.95,80303.79,0.01,0.02858,3e-05,2.93857]
[1777869143186,52.95,80281.74,0.01,0.02797,3e-05,2.88588]
[1777869148222,52.95,80275.63,0.01,0.02781,3e-05,2.87156]
[1777869153257,52.94,80278.69,0.01,0.02785,3e-05,2.87433]
[1777869158292,52.94,80276.65,0.01,0.02778,3e-05,2.86797]
[1777869163328,52.93,80273.21,0.01,0.02767,3e-05,2.85841]
[1777869165343,52.93,80294.93,0.01,0.02824,3e-05,2.90887]
[1777869170375,52.92,80297.27,0.01,0.0283,3e-05,2.91349]
[1777869175410,52.92,80306.09,0.01,0.02853,3e-05,2.93411]
[1777869180447,52.92,80315.64,0.01,0.02879,3e-05,2.95653]
[1777869185486,52.91,80302.99,0.01,0.02844,3e-05,2.92578]
[1777869190522,52.91,80299.03,0.01,0.02832,3e-05,2.91514]
[1777869193544,52.9,80286.31,0.01,0.02796,3e-05,2.884]
[1777869198578,52.9,80283.22,0.01,0.02786,3e-05,2.87514]
[1777869203614,52.89,80278.65,0.01,0.02772,3e-05,2.86287]
[1777869208648,52.88,80282.18,0.01,0.02779,3e-05,2.86967]
[1777869213683,52.87,80296.27,0.01,0.02812,3e-05,2.89758]
[1777869218719,52.87,80297.9,0.01,0.02816,3e-05,2.90128]
[1777869220732,52.87,80315.27,0.01,0.02864,3e-05,2.94262]
[1777869225770,52.87,80312.13,0.01,0.02855,3e-05,2.93496]
[1777869231813,52.87,80310.61,0.01,0.02851,3e-05,2.93119]
[1777869237345,52.87,80308.25,0.01,0.02844,3e-05,2.92545]
[1777869242889,52.87,80305.15,0.01,0.02836,3e-05,2.91803]
[1777869247415,52.87,80320.19,0.01,0.02877,3e-05,2.95392]
[1777869252960,52.87,80331.52,0.01,0.02908,3e-05,2.98073]
[1777869257486,52.87,80344.47,0.01,0.02944,3e-05,3.01168]
[1777869261016,52.86,80363.77,0.01,0.02998,3e-05,3.05826]
[1777869266051,52.86,80371.76,0.01,0.03019,3e-05,3.07677]
[1777869271087,52.85,80359.6,0.01,0.02979,3e-05,3.04143]
[1777869275113,52.85,80346.35,0.01,0.02941,3e-05,3.0085]
[1777869280149,52.85,80345.84,0.01,0.02939,3e-05,3.0068]
[1777869285183,52.85,80346.51,0.01,0.02941,3e-05,3.00815]
[1777869290223,52.85,80354.98,0.01,0.02964,3e-05,3.02836]
[1777869295256,52.84,80356.91,0.01,0.02969,3e-05,3.0327]
[1777869300291,52.84,80363.04,0.01,0.02986,3e-05,3.04728]
[1777869304710,52.84,80376.41,0.01,0.03024,3e-05,3.07965]
[1777869306333,52.84,80391.36,0.01,0.03067,3e-05,3.11637]
[1777869311368,52.83,80391.15,0.01,0.03065,3e-05,3.11464]
[1777869316404,52.83,80386.11,0.01,0.03049,3e-05,3.10105]
[1777869321438,52.82,80398.46,0.01,0.03083,3e-05,3.13062]
[1777869326475,52.81,80400.05,0.01,0.03086,3e-05,3.13329]
[1777869331517,52.81,80396.12,0.01,0.03069,3e-05,3.11786]
[1777869336547,52.8,80389.27,0.01,0.03048,3e-05,3.09968]
[1777869340574,52.8,80374.88,0.01,0.03006,3e-05,3.06326]
[1777869345612,52.79,80364.81,0.01,0.02976,3e-05,3.03774]
[1777869351653,52.79,80361.22,0.01,0.02965,3e-05,3.02825]
[1777869356691,52.79,80369.06,0.01,0.02986,3e-05,3.04691]
[1777869361727,52.79,80369.87,0.01,0.02988,3e-05,3.04817]
[1777869366762,52.78,80361.08,0.01,0.02962,3e-05,3.02592]
[1777869371802,52.78,80338.66,0.01,0.02898,3e-05,2.97108]
[1777869376832,52.78,80331.15,0.01,0.02878,3e-05,2.95304]
[1777869381871,52.78,80333.5,0.01,0.02884,3e-05,2.95878]
[1777869386906,52.78,80333.59,0.01,0.02885,3e-05,2.95911]
[1777869389928,52.78,80321.51,0.01,0.02851,3e-05,2.93024]
[1777869391942,52.78,80311.89,0.01,0.02821,3e-05,2.90334]
[1777869394966,52.78,80299.14,0.01,0.02787,3e-05,2.87358]
[1777869399997,52.78,80289.37,0.01,0.02761,3e-05,2.85061]
[1777869402011,52.78,80300.91,0.01,0.02791,3e-05,2.8772]
[1777869407049,52.77,80302.96,0.01,0.02795,3e-05,2.8802]
[1777869412083,52.78,80304.98,0.01,0.02801,3e-05,2.88571]
[1777869417118,52.78,80305.17,0.01,0.02802,3e-05,2.88688]
[1777869422154,52.78,80301.99,0.01,0.02795,3e-05,2.88009]
[1777869427188,52.79,80317.72,0.01,0.02838,3e-05,2.91809]
[1777869432223,52.79,80312.32,0.01,0.02824,3e-05,2.90582]
[1777869437259,52.79,80311.54,0.01,0.02823,3e-05,2.90449]
[1777869442293,52.79,80310.67,0.01,0.02821,3e-05,2.90295]
[1777869447329,52.8,80315.37,0.01,0.02834,3e-05,2.91458]
[1777869452363,52.8,80320.96,0.01,0.02846,3e-05,2.9241]
[1777869457398,52.8,80323.33,0.01,0.02853,3e-05,2.93011]
[1777869462433,52.8,80326.74,0.01,0.02863,3e-05,2.93859]
[1777869467472,52.8,80322.24,0.01,0.02851,3e-05,2.92822]
[1777869472505,52.81,80326.32,0.01,0.02863,3e-05,2.93832]
[1777869477540,52.81,80330.88,0.01,0.02876,3e-05,2.94945]
[1777869482576,52.81,80333.3,0.01,0.02882,3e-05,2.95542]
[1777869488617,52.81,80334.42,0.01,0.02886,3e-05,2.95829]
[1777869493652,52.81,80332.57,0.01,0.02881,3e-05,2.954]
[1777869498687,52.81,80329.38,0.01,0.02872,3e-05,2.94657]
[1777869503723,52.81,80325.64,0.01,0.02862,3e-05,2.93785]
[1777869508758,52.81,80330.2,0.01,0.02875,3e-05,2.94901]
[1777869510770,52.81,80344.61,0.01,0.02915,3e-05,2.98375]
[1777869515806,52.81,80346.29,0.01,0.02916,3e-05,2.98353]
[1777869520846,52.81,80339.16,0.01,0.02896,3e-05,2.96626]
[1777869525881,52.81,80333.92,0.01,0.02882,3e-05,2.95384]
[1777869530920,52.81,80324.44,0.01,0.02856,3e-05,2.93143]
[1777869535950,52.82,80321.14,0.01,0.02847,3e-05,2.9239]
[1777869540986,52.82,80318.54,0.01,0.0284,3e-05,2.91806]
[1777869546026,52.82,80314.09,0.01,0.02829,3e-05,2.90786]
[1777869547033,52.82,80300.77,0.01,0.02793,3e-05,2.87643]
[1777869552070,52.82,80292.92,0.01,0.02772,3e-05,2.85879]
[1777869559604,52.81,80298.03,0.01,0.02783,3e-05,2.86856]
[1777869563144,52.81,80275.95,0.01,0.02723,3e-05,2.81617]
[1777869568180,52.8,80274.48,0.01,0.02719,3e-05,2.81191]
[1777869573215,52.79,80277.51,0.01,0.0272,3e-05,2.81247]
[1777869578252,52.77,80277.84,0.01,0.02715,3e-05,2.80779]
[1777869583286,52.73,80277.66,0.01,0.02707,3e-05,2.8012]
[1777869588320,52.73,80277.5,0.01,0.02704,3e-05,2.79889]
[1777869593356,52.72,80269.97,0.01,0.02684,3e-05,2.78092]
[1777869598391,52.72,80271.68,0.01,0.02688,3e-05,2.78436]
[1777869603426,52.72,80270.82,0.01,0.02685,3e-05,2.78183]
[1777869608461,52.71,80272.71,0.01,0.02689,3e-05,2.78554]
[1777869613496,52.71,80272.34,0.01,0.02687,3e-05,2.78407]
[1777869618534,52.71,80275.19,0.01,0.02694,3e-05,2.79001]
[1777869623567,52.7,80274.89,0.01,0.02693,3e-05,2.78862]
[1777869628600,52.7,80274.23,0.01,0.0269,3e-05,2.78641]
[1777869634646,52.7,80273.99,0.01,0.02685,3e-05,2.78101]
[1777869639677,52.69,80271.74,0.01,0.02678,3e-05,2.77521]
[1777869644713,52.69,80269.08,0.01,0.02671,3e-05,2.76848]
[1777869650754,52.69,80270.04,0.01,0.02672,3e-05,2.76996]
[1777869655790,52.68,80262.11,0.01,0.02651,3e-05,2.75119]
[1777869660825,52.68,80266.53,0.01,0.02662,3e-05,2.76074]
[1777869665861,52.68,80272.74,0.01,0.02677,3e-05,2.7744]
[1777869670897,52.67,80283.82,0.01,0.02705,3e-05,2.79915]
[1777869675932,52.67,80281.67,0.01,0.02699,3e-05,2.79337]
[1777869680967,52.66,80285.89,0.01,0.02708,3e-05,2.80103]
[1777869686002,52.66,80279.56,0.01,0.0269,3e-05,2.78556]
[1777869691038,52.65,80278.28,0.01,0.02681,3e-05,2.77688]
[1777869696074,52.64,80273.11,0.01,0.02667,3e-05,2.76439]
[1777869701109,52.64,80279.56,0.01,0.02683,3e-05,2.77866]
[1777869706145,52.64,80276.86,0.01,0.02675,3e-05,2.77185]
[1777869711180,52.63,80274.75,0.01,0.02669,3e-05,2.76641]
[1777869716216,52.63,80273.88,0.01,0.02666,3e-05,2.76384]
[1777869717223,52.63,80287.67,0.01,0.02701,3e-05,2.79453]
[1777869718231,52.63,80300.91,0.01,0.02736,3e-05,2.82518]
[1777869723265,52.62,80305.23,0.01,0.02746,3e-05,2.8342]
[1777869728300,52.61,80310.74,0.01,0.0276,3e-05,2.84593]
[1777869733334,52.61,80313.64,0.01,0.02766,3e-05,2.85154]
[1777869738369,52.6,80315.93,0.01,0.02771,3e-05,2.85573]
[1777869743407,52.6,80316.75,0.01,0.02772,3e-05,2.85647]
[1777869748439,52.59,80319.38,0.01,0.02777,3e-05,2.86127]
[1777869753474,52.58,80319.71,0.01,0.02773,3e-05,2.85679]
[1777869758510,52.58,80319.36,0.01,0.02771,3e-05,2.85488]
[1777869762537,52.57,80331.21,0.01,0.02802,3e-05,2.882]
[1777869767574,52.57,80344.4,0.01,0.02836,3e-05,2.912]
[1777869772609,52.56,80336.69,0.01,0.02813,3e-05,2.89214]
[1777869777644,52.55,80333.6,0.01,0.02803,3e-05,2.88341]
[1777869782679,52.55,80331.13,0.01,0.02795,3e-05,2.87623]
[1777869787714,52.54,80337.91,0.01,0.02812,3e-05,2.89093]
[1777869792749,52.53,80338.46,0.01,0.02812,3e-05,2.89082]
[1777869797784,52.53,80340.41,0.01,0.02816,3e-05,2.89405]
[1777869802824,52.52,80344.45,0.01,0.02825,3e-05,2.90224]
[1777869807862,52.51,80351.81,0.01,0.02843,3e-05,2.91824]
[1777869811884,52.51,80340.29,0.01,0.02806,3e-05,2.88536]
[1777869816921,52.5,80320.79,0.01,0.02752,3e-05,2.83805]
[1777869821306,52.5,80306.23,0.01,0.02712,3e-05,2.80334]
[1777869826989,52.49,80303.09,0.01,0.02703,3e-05,2.7954]
[1777869832025,52.49,80310.81,0.01,0.02723,3e-05,2.81285]
[1777869837061,52.49,80317.32,0.01,0.0274,3e-05,2.82733]
[1777869842094,52.48,80318.01,0.01,0.02741,3e-05,2.82822]
[1777869847132,52.48,80320.03,0.01,0.02745,3e-05,2.83227]
[1777869852165,52.48,80321.08,0.01,0.02747,3e-05,2.83408]
[1777869857201,52.47,80322.09,0.01,0.02749,3e-05,2.83581]
[1777869862240,52.47,80316.38,0.01,0.02733,3e-05,2.82178]
[1777869865256,52.47,80329.77,0.01,0.02769,3e-05,2.8529]
[1777869870293,52.46,80333.63,0.01,0.02778,3e-05,2.86114]
[1777869875329,52.46,80327.74,0.01,0.02758,3e-05,2.84222]
[1777869880369,52.45,80326.38,0.01,0.02753,3e-05,2.83816]
[1777869885404,52.45,80322.04,0.01,0.0274,3e-05,2.82709]
[1777869890440,52.45,80314.22,0.01,0.02718,3e-05,2.808]
[1777869895475,52.44,80311.77,0.01,0.02711,3e-05,2.80161]
[1777869900513,52.44,80311.32,0.01,0.02709,3e-05,2.7999]
[1777869905549,52.44,80311.27,0.01,0.02708,3e-05,2.79912]
[1777869910595,52.43,80310.52,0.01,0.02705,3e-05,2.79668]
[1777869915619,52.43,80312.85,0.01,0.02711,3e-05,2.80122]
[1777869920654,52.43,80313.28,0.01,0.02711,3e-05,2.80145]
[1777869925690,52.42,80296.55,0.01,0.02666,3e-05,2.76192]
[1777869930724,52.42,80300.55,0.01,0.02676,3e-05,2.77069]
[1777869935759,52.42,80302.55,0.01,0.02677,3e-05,2.77083]
[1777869940795,52.41,80303.23,0.01,0.02678,3e-05,2.77201]
[1777869945830,52.41,80304.86,0.01,0.02682,3e-05,2.77543]
[1777869950865,52.41,80305.29,0.01,0.02683,3e-05,2.77612]
[1777869956143,52.41,80306.53,0.01,0.02686,3e-05,2.77877]
[1777869956180,52.41,80290.21,0.01,0.02643,3e-05,2.7411]
[1777869962417,52.41,80298.8,0.01,0.02665,3e-05,2.76085]
[1777869967986,52.41,80301.63,0.01,0.02673,3e-05,2.76718]
[1777869973020,52.41,80303.12,0.01,0.02676,3e-05,2.77046]
[1777869978055,52.41,80303.78,0.01,0.02678,3e-05,2.77186]
[1777869983090,52.41,80306.74,0.01,0.02686,3e-05,2.7786]
[1777869988125,52.41,80313.97,0.01,0.02704,3e-05,2.79507]
[1777869993160,52.4,80312.33,0.01,0.02696,3e-05,2.78683]
[1777869998195,52.4,80311.91,0.01,0.02694,3e-05,2.78551]
[1777870003230,52.4,80311.89,0.01,0.02694,3e-05,2.78508]
[1777870008264,52.4,80313.09,0.01,0.02697,3e-05,2.78737]
[1777870013302,52.4,80312.2,0.01,0.02694,3e-05,2.78482]
[1777870018337,52.39,80316.86,0.01,0.02705,3e-05,2.79509]
[1777870023371,52.39,80314.51,0.01,0.02698,3e-05,2.78898]
[1777870028407,52.39,80314.17,0.01,0.02697,3e-05,2.78753]
[1777870032435,52.38,80326.0,0.01,0.02728,3e-05,2.81458]
[1777870037470,52.38,80325.16,0.01,0.02724,3e-05,2.81177]
[1777870042505,52.37,80329.1,0.01,0.02734,3e-05,2.82014]
[1777870047544,52.37,80327.35,0.01,0.02728,3e-05,2.81518]
[1777870050561,52.37,80314.01,0.01,0.02692,3e-05,2.78359]
[1777870055596,52.37,80314.84,0.01,0.0269,3e-05,2.78087]
[1777870060637,52.36,80316.1,0.01,0.02693,3e-05,2.78322]
[1777870065666,52.36,80317.43,0.01,0.02695,3e-05,2.7857]
[1777870071708,52.36,80315.15,0.01,0.02688,3e-05,2.77965]
[1777870076743,52.35,80319.64,0.01,0.027,3e-05,2.7893]
[1777870081780,52.35,80326.75,0.01,0.02718,3e-05,2.80532]
[1777870086814,52.34,80329.72,0.01,0.02725,3e-05,2.81126]
[1777870091850,52.34,80331.49,0.01,0.02728,3e-05,2.81456]
[1777870095878,52.34,80343.9,0.01,0.02761,3e-05,2.843]
[1777870100913,52.33,80347.73,0.01,0.0277,3e-05,2.851]
[1777870105947,52.33,80352.72,0.01,0.02782,3e-05,2.8617]
[1777870110984,52.32,80359.53,0.01,0.028,3e-05,2.87662]
[1777870116021,52.31,80358.55,0.01,0.02792,3e-05,2.86892]
[1777870121055,52.31,80353.89,0.01,0.02778,3e-05,2.85673]
[1777870126090,52.3,80354.2,0.01,0.02777,3e-05,2.85637]
[1777870131125,52.3,80351.27,0.01,0.02768,3e-05,2.84838]
[1777870133622,52.3,80338.83,0.01,0.02734,3e-05,2.81868]
[1777870139182,52.29,80330.51,0.01,0.02711,3e-05,2.79837]
[1777870144382,52.29,80328.8,0.01,0.02705,3e-05,2.7939]
[1777870150258,52.28,80328.69,0.01,0.02704,3e-05,2.79279]
[1777870155435,52.28,80317.78,0.01,0.02675,3e-05,2.767]
[1777870161335,52.28,80315.55,0.01,0.02668,3e-05,2.76125]
[1777870166373,52.26,80309.65,0.01,0.02647,3e-05,2.74275]
[1777870171405,52.23,80309.84,0.01,0.02638,3e-05,2.73437]
[1777870175433,52.21,80297.13,0.01,0.02601,3e-05,2.70156]
[1777870180468,52.19,80296.54,0.01,0.02595,3e-05,2.69593]
[1777870185503,52.17,80297.66,0.01,0.02593,3e-05,2.69427]
[1777870190539,52.15,80290.26,0.01,0.02569,3e-05,2.67335]
[1777870192552,52.14,80276.45,0.01,0.02532,3e-05,2.64066]
[1777870197586,52.12,80271.69,0.01,0.02516,3e-05,2.62635]
[1777870202623,52.1,80276.02,0.01,0.02523,3e-05,2.6325]
[1777870207659,52.09,80276.71,0.01,0.0252,3e-05,2.63031]
[1777870212694,52.07,80266.83,0.01,0.02491,3e-05,2.60464]
[1777870217730,52.05,80270.92,0.01,0.02497,3e-05,2.61027]
[1777870222766,52.03,80273.43,0.01,0.025,3e-05,2.61231]
[1777870227803,52.01,80281.39,0.01,0.02516,3e-05,2.62652]
[1777870232837,51.99,80286.37,0.01,0.0252,3e-05,2.63011]
[1777870237870,51.98,80289.0,0.01,0.02523,3e-05,2.63241]
[1777870242906,51.96,80291.49,0.01,0.02525,3e-05,2.63447]
[1777870247941,51.94,80292.53,0.01,0.02523,3e-05,2.63261]
[1777870252976,51.92,80296.03,0.01,0.02528,3e-05,2.63705]
[1777870258010,51.9,80301.87,0.01,0.02539,3e-05,2.64666]
[1777870262039,51.89,80313.76,0.01,0.02566,3e-05,2.67079]
[1777870267077,51.87,80316.64,0.01,0.0257,3e-05,2.67435]
[1777870271109,51.85,80329.44,0.01,0.02599,3e-05,2.69986]
[1777870276141,51.83,80327.81,0.01,0.0259,3e-05,2.69218]
[1777870280170,51.82,80340.05,0.01,0.02618,3e-05,2.71712]
[1777870285209,51.8,80341.63,0.01,0.02618,3e-05,2.71707]
[1777870287221,51.8,80358.9,0.01,0.02664,3e-05,2.75719]
[1777870292386,51.8,80357.17,0.01,0.02655,3e-05,2.74913]
[1777870298298,51.79,80348.1,0.01,0.0263,3e-05,2.7268]
[1777870303334,51.77,80346.81,0.01,0.02623,3e-05,2.72037]
[1777870304848,51.77,80335.31,0.01,0.02592,3e-05,2.6932]
[1777870307362,51.76,80318.68,0.01,0.02547,3e-05,2.65339]
[1777870312397,51.75,80321.73,0.01,0.02551,3e-05,2.65737]
[1777870317432,51.73,80325.27,0.01,0.02557,3e-05,2.66242]
[1777870322469,51.72,80319.61,0.01,0.02539,3e-05,2.64654]
[1777870327502,51.7,80327.04,0.01,0.02554,3e-05,2.66037]
[1777870332539,51.69,80324.43,0.01,0.02544,3e-05,2.6514]
[1777870337574,51.67,80322.87,0.01,0.02537,3e-05,2.64483]
[1777870338582,51.67,80300.28,0.01,0.02479,3e-05,2.59342]
[1777870343614,51.66,80295.59,0.01,0.02464,3e-05,2.58064]
[1777870348649,51.65,80299.29,0.01,0.02471,3e-05,2.58665]
[1777870353683,51.63,80297.23,0.01,0.0246,2e-05,2.57593]
[1777870358722,51.62,80298.04,0.01,0.0246,2e-05,2.57562]
[1777870363754,51.61,80285.64,0.01,0.02427,2e-05,2.54612]
[1777870368789,51.6,80275.07,0.01,0.02398,2e-05,2.52105]
[1777870373824,51.6,80268.68,0.01,0.02381,2e-05,2.5054]
[1777870378860,51.59,80262.68,0.01,0.02365,2e-05,2.49072]
[1777870383895,51.58,80264.4,0.01,0.02367,2e-05,2.49293]
[1777870388931,51.57,80259.67,0.01,0.02354,2e-05,2.48112]
[1777870393966,51.56,80265.12,0.01,0.02365,2e-05,2.49146]
[1777870400012,51.55,80264.97,0.01,0.02363,2e-05,2.48923]
[1777870402022,51.55,80283.52,0.01,0.02407,2e-05,2.52921]
[1777870405551,51.54,80306.84,0.01,0.02464,3e-05,2.57935]
[1777870411085,51.53,80315.29,0.01,0.02478,3e-05,2.5916]
[1777870416127,51.52,80314.55,0.01,0.02475,3e-05,2.58905]
[1777870421155,51.53,80301.14,0.01,0.02443,2e-05,2.56046]
[1777870425695,51.53,80277.34,0.01,0.02385,2e-05,2.50841]
[1777870431225,51.52,80276.1,0.01,0.02379,2e-05,2.50275]
[1777870436260,51.51,80266.02,0.01,0.02352,2e-05,2.47844]
[1777870441295,51.49,80267.22,0.01,0.02352,2e-05,2.47879]
[1777870446330,51.48,80269.9,0.01,0.02356,2e-05,2.48224]
[1777870451366,51.47,80267.18,0.01,0.02346,2e-05,2.47399]
[1777870456401,51.46,80262.16,0.01,0.02332,2e-05,2.46085]
[1777870461437,51.45,80261.92,0.01,0.02329,2e-05,2.45812]
[1777870466473,51.43,80261.64,0.01,0.02326,2e-05,2.45533]
[1777870471507,51.42,80261.49,0.01,0.02319,2e-05,2.44904]
[1777870476547,51.41,80259.95,0.01,0.02313,2e-05,2.44362]
[1777870481577,51.4,80248.98,0.01,0.02285,2e-05,2.41813]
[1777870486613,51.39,80249.36,0.01,0.02284,2e-05,2.41713]
[1777870492653,51.38,80247.39,0.01,0.02277,2e-05,2.41082]
[1777870497688,51.37,80250.15,0.01,0.02282,2e-05,2.41503]
[1777870502724,51.36,80240.79,0.01,0.02258,2e-05,2.39358]
[1777870504739,51.36,80227.91,0.01,0.02227,2e-05,2.36587]
[1777870509773,51.38,80236.55,0.01,0.02251,2e-05,2.38723]
[1777870511788,51.39,80224.67,0.01,0.02225,2e-05,2.36347]
[1777870517829,51.39,80226.59,0.01,0.02231,2e-05,2.3689]
[1777870522863,51.39,80227.63,0.01,0.02232,2e-05,2.3701]
[1777870527899,51.38,80221.16,0.01,0.02216,2e-05,2.35563]
[1777870532934,51.38,80214.95,0.01,0.02198,2e-05,2.33818]
[1777870537970,51.37,80218.04,0.01,0.02204,2e-05,2.34392]
[1777870543007,51.37,80218.25,0.01,0.02204,2e-05,2.34361]
[1777870548039,51.37,80218.94,0.01,0.02204,2e-05,2.34429]
[1777870553073,51.36,80216.81,0.01,0.02199,2e-05,2.33909]
[1777870558111,51.36,80212.61,0.01,0.02188,2e-05,2.32962]
[1777870563145,51.36,80209.84,0.01,0.02181,2e-05,2.32321]
[1777870568180,51.35,80213.73,0.01,0.02189,2e-05,2.33065]
[1777870573217,51.35,80223.04,0.01,0.0221,2e-05,2.34908]
[1777870578250,51.34,80228.11,0.01,0.0222,2e-05,2.35901]
[1777870583285,51.34,80235.55,0.01,0.02237,2e-05,2.37362]
[1777870588320,51.32,80240.1,0.01,0.02243,2e-05,2.37915]
[1777870593355,51.31,80243.14,0.01,0.02245,2e-05,2.381]
[1777870598389,51.3,80250.18,0.01,0.02259,2e-05,2.3935]
[1777870603425,51.29,80253.42,0.01,0.02266,2e-05,2.39949]
[1777870608460,51.29,80248.18,0.01,0.02252,2e-05,2.38748]
[1777870613495,51.26,80247.82,0.01,0.02246,2e-05,2.38177]
[1777870618530,51.26,80251.19,0.01,0.02253,2e-05,2.3881]
[1777870623565,51.25,80244.83,0.01,0.02237,2e-05,2.37381]
[1777870628600,51.25,80239.12,0.01,0.02223,2e-05,2.36109]
[1777870633635,51.25,80237.11,0.01,0.02218,2e-05,2.35625]
[1777870638674,51.24,80227.2,0.01,0.02195,2e-05,2.33495]
[1777870643704,51.24,80229.63,0.01,0.022,2e-05,2.33962]
[1777870648740,51.23,80239.32,0.01,0.0222,2e-05,2.35832]
[1777870653775,51.23,80243.16,0.01,0.02225,2e-05,2.36202]
[1777870658812,51.23,80254.95,0.01,0.02252,2e-05,2.38616]
[1777870663846,51.22,80250.3,0.01,0.0224,2e-05,2.37541]
[1777870667875,51.22,80261.82,0.01,0.02266,2e-05,2.39909]
[1777870672913,51.21,80265.96,0.01,0.02274,2e-05,2.40679]
[1777870677946,51.19,80265.13,0.01,0.02269,2e-05,2.40176]
[1777870682982,51.19,80268.62,0.01,0.02276,2e-05,2.408]
[1777870688016,51.18,80268.19,0.01,0.02273,2e-05,2.40585]
[1777870691151,51.18,80287.39,0.01,0.02318,2e-05,2.4464]
[1777870697116,51.17,80294.33,0.01,0.02333,2e-05,2.45948]
[1777870699111,51.16,80249.25,0.01,0.02225,2e-05,2.36221]
[1777870704148,51.16,80253.09,0.01,0.02233,2e-05,2.3694]
[1777870709181,51.15,80286.45,0.01,0.02311,2e-05,2.43983]
[1777870714218,51.13,80287.63,0.01,0.02305,2e-05,2.43428]
[1777870719251,51.13,80282.62,0.01,0.02293,2e-05,2.42277]
[1777870724286,51.14,80283.08,0.01,0.02296,2e-05,2.42597]
[1777870729321,51.15,80288.18,0.01,0.02311,2e-05,2.43977]
[1777870732346,51.16,80302.95,0.01,0.02349,2e-05,2.47355]
[1777870737378,51.18,80304.5,0.01,0.02356,2e-05,2.47947]
[1777870742413,51.19,80317.61,0.01,0.02391,2e-05,2.51078]
[1777870747956,51.2,80301.23,0.01,0.02354,2e-05,2.4776]
[1777870753489,51.22,80298.5,0.01,0.0235,2e-05,2.47473]
[1777870758526,51.23,80288.71,0.01,0.0233,2e-05,2.45611]
[1777870763561,51.25,80286.84,0.01,0.02328,2e-05,2.45473]
[1777870768097,51.26,80274.53,0.01,0.02301,2e-05,2.43029]
[1777870771623,51.27,80302.22,0.01,0.02367,2e-05,2.48874]
[1777870776658,51.28,80307.17,0.01,0.02382,2e-05,2.50185]
[1777870781695,51.29,80307.66,0.01,0.02386,2e-05,2.50523]
[1777870786728,51.3,80310.83,0.01,0.02396,2e-05,2.5145]
[1777870791762,51.32,80310.91,0.01,0.02399,2e-05,2.51699]
[1777870796798,51.33,80310.99,0.01,0.02402,2e-05,2.51946]
[1777870801842,51.34,80316.82,0.01,0.02419,2e-05,2.53458]
[1777870806877,51.35,80321.13,0.01,0.02432,2e-05,2.54621]
[1777870810905,51.35,80303.94,0.01,0.02389,2e-05,2.50815]
[1777870813927,51.34,80331.08,0.01,0.02455,3e-05,2.56717]
[1777870818449,51.34,80343.0,0.01,0.02483,3e-05,2.59236]
[1777870823996,51.34,80342.8,0.01,0.02483,3e-05,2.59239]
[1777870829036,51.35,80339.95,0.01,0.02478,3e-05,2.58759]
[1777870834073,51.35,80348.07,0.01,0.02495,3e-05,2.60208]
[1777870839108,51.33,80356.42,0.01,0.02514,3e-05,2.61861]
[1777870844145,51.33,80359.47,0.01,0.0252,3e-05,2.62383]
[1777870849179,51.33,80369.22,0.01,0.02546,3e-05,2.6473]
[1777870854214,51.34,80365.65,0.01,0.02538,3e-05,2.6401]
[1777870859249,51.34,80367.59,0.01,0.02544,3e-05,2.64561]
[1777870864286,51.35,80370.58,0.01,0.02553,3e-05,2.65349]
[1777870869319,51.35,80373.54,0.01,0.02562,3e-05,2.66126]
[1777870874354,51.36,80375.32,0.01,0.02568,3e-05,2.66627]
[1777870879389,51.36,80352.13,0.01,0.02509,3e-05,2.61425]
[1777870883424,51.37,80337.26,0.01,0.02472,3e-05,2.58177]
[1777870888459,51.37,80332.19,0.01,0.02461,3e-05,2.57194]
[1777870893494,51.38,80328.76,0.01,0.02451,3e-05,2.56193]
[1777870898530,51.39,80326.22,0.01,0.02446,3e-05,2.55788]
[1777870903563,51.4,80322.67,0.01,0.02439,2e-05,2.55156]
[1777870909080,51.41,80318.02,0.01,0.0243,2e-05,2.54319]
[1777870914640,51.42,80317.3,0.01,0.02431,2e-05,2.54361]
[1777870919676,51.43,80310.37,0.01,0.02415,2e-05,2.53005]
[1777870925192,51.44,80308.74,0.01,0.02414,2e-05,2.52837]
[1777870929746,51.45,80320.92,0.01,0.02446,3e-05,2.55725]
[1777870935263,51.46,80322.08,0.01,0.02451,3e-05,2.56145]
[1777870940829,51.47,80324.28,0.01,0.02458,3e-05,2.56816]
[1777870945867,51.47,80320.98,0.01,0.02452,3e-05,2.56222]
[1777870950902,51.48,80310.48,0.01,0.02427,2e-05,2.54043]
[1777870955937,51.49,80306.71,0.01,0.02416,2e-05,2.52989]
[1777870960972,51.5,80303.36,0.01,0.0241,2e-05,2.52433]
[1777870966007,51.51,80306.65,0.01,0.0242,2e-05,2.53346]
[1777870971047,51.52,80308.84,0.01,0.02428,2e-05,2.54016]
[1777870977087,51.53,80308.02,0.01,0.02428,2e-05,2.54059]
[1777870982122,51.54,80308.94,0.01,0.02433,2e-05,2.54455]
[1777870989641,51.55,80312.19,0.01,0.02444,2e-05,2.55436]
[1777870995214,51.56,80314.96,0.01,0.02453,3e-05,2.56274]
[1777871000250,51.57,80319.3,0.01,0.02466,3e-05,2.57416]
[1777871006292,51.58,80317.29,0.01,0.02463,3e-05,2.57174]
[1777871011327,51.59,80312.38,0.01,0.0245,3e-05,2.55866]
[1777871016378,51.6,80299.18,0.01,0.02419,2e-05,2.53091]
[1777871021401,51.61,80293.22,0.01,0.02407,2e-05,2.52029]
[1777871026478,51.62,80293.22,0.01,0.02409,2e-05,2.522]
[1777871026495,51.62,80274.13,0.01,0.02362,2e-05,2.48068]
[1777871029458,51.62,80258.58,0.01,0.02325,2e-05,2.44671]
[1777871034492,51.61,80253.21,0.01,0.0231,2e-05,2.43351]
[1777871037691,51.61,80267.53,0.01,0.02343,2e-05,2.46331]
[1777871043556,51.6,80271.48,0.01,0.0235,2e-05,2.4695]
[1777871046581,51.59,80297.36,0.01,0.02412,2e-05,2.52478]
[1777871051615,51.59,80314.13,0.01,0.02453,3e-05,2.56149]
[1777871055642,51.59,80328.62,0.01,0.0249,3e-05,2.59441]
[1777871060678,51.59,80324.92,0.01,0.02481,3e-05,2.58649]
[1777871065713,51.6,80315.1,0.01,0.02458,3e-05,2.56593]
[1777871070749,51.61,80313.5,0.01,0.02456,3e-05,2.56384]
[1777871075783,51.61,80313.31,0.01,0.02453,3e-05,2.56102]
[1777871080274,51.62,80326.88,0.01,0.02489,3e-05,2.59282]
[1777871085854,51.63,80320.87,0.01,0.02475,3e-05,2.58058]
[1777871090897,51.63,80316.38,0.01,0.02466,3e-05,2.57188]
[1777871096931,51.64,80314.34,0.01,0.02462,3e-05,2.56901]
[1777871101967,51.65,80313.52,0.01,0.02462,3e-05,2.56856]
[1777871107001,51.66,80317.37,0.01,0.02473,3e-05,2.57852]
[1777871112039,51.66,80317.44,0.01,0.02475,3e-05,2.57997]
[1777871116068,51.67,80328.96,0.01,0.02505,3e-05,2.60672]
[1777871121103,51.67,80325.89,0.01,0.02498,3e-05,2.60083]
[1777871126138,51.68,80316.21,0.01,0.02475,3e-05,2.5803]
[1777871131173,51.69,80309.42,0.01,0.02456,3e-05,2.56264]
[1777871132180,51.69,80294.8,0.01,0.0242,2e-05,2.53092]
[1777871135202,51.7,80281.95,0.01,0.0239,2e-05,2.50389]
[1777871140695,51.71,80287.29,0.01,0.02405,2e-05,2.51751]
[1777871146282,51.72,80287.61,0.01,0.02409,2e-05,2.52039]
[1777871150768,51.72,80299.69,0.01,0.0244,2e-05,2.54842]
[1777871156352,51.73,80304.97,0.01,0.02456,3e-05,2.56201]
[1777871161385,51.74,80312.89,0.01,0.02477,3e-05,2.58117]
[1777871166420,51.75,80312.87,0.01,0.02479,3e-05,2.58259]
[1777871171456,51.76,80313.11,0.01,0.02481,3e-05,2.58464]
[1777871176492,51.77,80313.84,0.01,0.02485,3e-05,2.58779]
[1777871181526,51.77,80313.71,0.01,0.02486,3e-05,2.58904]
[1777871186560,51.78,80316.14,0.01,0.02494,3e-05,2.59601]
[1777871191598,51.79,80324.61,0.01,0.02514,3e-05,2.61265]
[1777871196632,51.8,80321.3,0.01,0.02507,3e-05,2.60656]
[1777871201666,51.8,80318.01,0.01,0.025,3e-05,2.60056]
[1777871206701,51.81,80317.96,0.01,0.02502,3e-05,2.6018]
[1777871211741,51.82,80319.78,0.01,0.02508,3e-05,2.60721]
[1777871216777,51.82,80320.21,0.01,0.0251,3e-05,2.60947]
[1777871221812,51.83,80319.07,0.01,0.02509,3e-05,2.60818]
[1777871226847,51.84,80318.45,0.01,0.02509,3e-05,2.60805]
[1777871232888,51.84,80318.34,0.01,0.0251,3e-05,2.60929]
[1777871237923,51.85,80318.2,0.01,0.02511,3e-05,2.61016]
[1777871243965,51.86,80317.37,0.01,0.02511,3e-05,2.60968]
[1777871249000,51.86,80314.74,0.01,0.02505,3e-05,2.60494]
[1777871254035,51.87,80316.0,0.01,0.02506,3e-05,2.60502]
[1777871258063,51.87,80304.22,0.01,0.02478,3e-05,2.57966]
[1777871263099,51.88,80303.34,0.01,0.02477,3e-05,2.57915]
[1777871268133,51.89,80302.02,0.01,0.02475,3e-05,2.57773]
[1777871270914,51.89,80290.44,0.01,0.02448,2e-05,2.55298]
[1777871276188,51.9,80282.49,0.01,0.0243,2e-05,2.53715]
[1777871281686,51.91,80259.2,0.01,0.02373,2e-05,2.48669]
[1777871287270,51.87,80256.05,0.01,0.02358,2e-05,2.47352]
[1777871292304,51.86,80257.08,0.01,0.02358,2e-05,2.47352]
[1777871297339,51.85,80259.07,0.01,0.02361,2e-05,2.47562]
[1777871302373,51.83,80258.77,0.01,0.02357,2e-05,2.47232]
[1777871307410,51.82,80256.88,0.01,0.0235,2e-05,2.46606]
[1777871312445,51.81,80258.03,0.01,0.02347,2e-05,2.46257]
[1777871317480,51.8,80258.47,0.01,0.02345,2e-05,2.46141]
[1777871322515,51.79,80254.59,0.01,0.02334,2e-05,2.45099]
[1777871327550,51.78,80251.96,0.01,0.02325,2e-05,2.44339]
[1777871332995,51.77,80254.56,0.01,0.0233,2e-05,2.44741]
[1777871340134,51.76,80251.29,0.01,0.02319,2e-05,2.43739]
[1777871341686,51.76,80194.03,0.01,0.02185,2e-05,2.31702]
[1777871342665,51.75,80174.87,0.01,0.0214,2e-05,2.27611]
[1777871347695,51.74,80170.31,0.01,0.0213,2e-05,2.26651]
[1777871352730,51.74,80178.6,0.01,0.02148,2e-05,2.28293]
[1777871357765,51.74,80188.1,0.01,0.02168,2e-05,2.30178]
[1777871362812,51.74,80196.41,0.01,0.02186,2e-05,2.31816]
[1777871363821,51.73,80166.33,0.01,0.02119,2e-05,2.25653]
[1777871366838,51.73,80180.76,0.01,0.0215,2e-05,2.28517]
[1777871371870,51.73,80172.39,0.01,0.02128,2e-05,2.264]
[1777871376907,51.73,80175.45,0.01,0.02134,2e-05,2.26978]
[1777871381938,51.7,80182.54,0.01,0.02145,2e-05,2.27962]
[1777871386973,51.68,80191.21,0.01,0.0216,2e-05,2.29337]
[1777871392016,51.66,80188.14,0.01,0.02148,2e-05,2.28292]
[1777871397044,51.65,80191.18,0.01,0.02154,2e-05,2.28857]
[1777871402078,51.63,80195.2,0.01,0.02158,2e-05,2.29187]
[1777871407114,51.62,80194.54,0.01,0.02155,2e-05,2.28886]
[1777871412624,51.61,80191.46,0.01,0.02146,2e-05,2.28142]
[1777871414170,51.61,80171.12,0.01,0.02101,2e-05,2.24003]
[1777871419208,51.61,80168.54,0.01,0.02095,2e-05,2.2348]
[1777871424243,51.61,80170.04,0.01,0.02099,2e-05,2.23782]
[1777871429276,51.61,80168.53,0.01,0.02095,2e-05,2.2348]
[1777871434312,51.61,80172.68,0.01,0.02101,2e-05,2.23961]
[1777871439345,51.61,80173.87,0.01,0.02104,2e-05,2.24203]
[1777871444381,51.61,80173.44,0.01,0.02103,2e-05,2.24117]
[1777871449416,51.61,80170.26,0.01,0.02096,2e-05,2.2348]
[1777871454451,51.61,80179.32,0.01,0.02116,2e-05,2.25315]
[1777871459488,51.61,80182.27,0.01,0.02122,2e-05,2.25895]
[1777871464522,51.61,80177.66,0.01,0.02112,2e-05,2.24949]
[1777871469557,51.61,80175.21,0.01,0.02107,2e-05,2.24442]
[1777871475007,51.61,80167.31,0.01,0.02089,2e-05,2.2285]
[1777871477980,51.61,80151.69,0.01,0.02055,2e-05,2.19737]
[1777871480642,51.61,80172.42,0.01,0.02101,2e-05,2.2394]
[1777871485675,51.61,80178.54,0.01,0.02114,2e-05,2.25145]
[1777871490710,51.6,80179.19,0.01,0.02114,2e-05,2.25103]
[1777871495746,51.6,80179.38,0.01,0.0211,2e-05,2.24726]
[1777871500780,51.6,80169.3,0.01,0.02088,2e-05,2.22704]
[1777871505815,51.6,80177.43,0.01,0.02106,2e-05,2.24325]
[1777871510850,51.59,80178.65,0.01,0.02108,2e-05,2.24485]
[1777871515888,51.59,80179.01,0.01,0.02107,2e-05,2.24426]
[1777871520923,51.58,80182.24,0.01,0.02112,2e-05,2.24914]
[1777871525955,51.57,80191.63,0.01,0.02132,2e-05,2.26731]
[1777871529069,51.57,80168.63,0.01,0.02081,2e-05,2.22061]
[1777871534013,51.57,80155.69,0.01,0.02054,2e-05,2.19539]
[1777871539046,51.59,80151.43,0.01,0.02047,2e-05,2.18943]
[1777871544081,51.6,80152.02,0.01,0.02052,2e-05,2.19344]
[1777871549116,51.62,80143.28,0.01,0.02036,2e-05,2.17944]
[1777871551131,51.63,80136.23,0.01,0.0202,2e-05,2.16366]
[1777871555159,51.65,80147.8,0.01,0.02049,2e-05,2.19055]
[1777871560194,51.67,80147.31,0.01,0.02052,2e-05,2.19272]
[1777871565229,51.69,80149.44,0.01,0.0206,2e-05,2.20014]
[1777871570264,51.7,80157.12,0.01,0.02079,2e-05,2.21737]
[1777871575301,51.7,80160.0,0.01,0.02085,2e-05,2.22333]
[1777871580336,51.7,80167.84,0.01,0.02103,2e-05,2.23916]
[1777871585375,51.7,80165.66,0.01,0.02098,2e-05,2.23484]
[1777871590406,51.7,80166.03,0.01,0.02099,2e-05,2.23574]
[1777871595442,51.7,80157.49,0.01,0.0208,2e-05,2.21882]
[1777871600485,51.71,80157.8,0.01,0.02082,2e-05,2.2203]
[1777871606520,51.73,80148.54,0.01,0.02066,2e-05,2.20561]
[1777871611555,51.75,80150.25,0.01,0.02071,2e-05,2.20919]
[1777871616590,51.75,80152.75,0.01,0.02076,2e-05,2.21444]
[1777871621626,51.75,80142.3,0.01,0.02054,2e-05,2.19397]
[1777871626660,51.76,80152.09,0.01,0.02077,2e-05,2.2153]
[1777871631695,51.77,80146.47,0.01,0.02065,2e-05,2.20439]
[1777871636730,51.77,80146.98,0.01,0.02067,2e-05,2.20576]
[1777871641766,51.77,80154.56,0.01,0.02084,2e-05,2.22123]
[1777871646804,51.77,80155.02,0.01,0.02085,2e-05,2.2224]
[1777871651835,51.77,80154.78,0.01,0.02085,2e-05,2.22219]
[1777871654344,51.77,80126.08,0.01,0.02023,2e-05,2.16555]
[1777871659895,51.79,80132.23,0.01,0.0204,2e-05,2.18102]
[1777871660903,51.8,80119.46,0.01,0.02015,2e-05,2.15771]
[1777871661909,51.8,80106.07,0.01,0.01987,2e-05,2.13185]
[1777871665937,51.81,80118.29,0.01,0.02013,2e-05,2.15632]
[1777871670972,51.82,80118.58,0.01,0.02016,2e-05,2.15902]
[1777871676008,51.86,80124.85,0.01,0.02033,2e-05,2.17416]
[1777871681042,51.88,80124.42,0.01,0.02037,2e-05,2.17727]
[1777871686077,51.88,80128.03,0.01,0.02045,2e-05,2.18494]
[1777871691119,51.88,80129.53,0.01,0.02049,2e-05,2.18843]
[1777871696149,51.89,80138.23,0.01,0.02069,2e-05,2.20677]
[1777871701184,51.89,80140.23,0.01,0.02074,2e-05,2.21107]
[1777871706219,51.89,80142.27,0.01,0.02079,2e-05,2.21543]
[1777871711255,51.9,80140.09,0.01,0.02074,2e-05,2.21137]
[1777871716290,51.9,80136.59,0.01,0.02067,2e-05,2.20473]
[1777871721325,51.9,80137.04,0.01,0.02068,2e-05,2.20596]
[1777871726360,51.9,80129.89,0.01,0.02053,2e-05,2.19216]
[1777871731395,51.9,80121.44,0.01,0.02032,2e-05,2.17252]
[1777871735424,51.91,80134.6,0.01,0.02061,2e-05,2.19888]
[1777871740459,51.91,80135.31,0.01,0.02063,2e-05,2.20071]
[1777871745494,51.91,80136.56,0.01,0.02066,2e-05,2.20363]
[1777871750528,51.93,80139.52,0.01,0.02077,2e-05,2.21315]
[1777871755564,51.94,80138.74,0.01,0.02076,2e-05,2.21245]
[1777871761606,51.94,80138.44,0.01,0.02077,2e-05,2.2133]
[1777871766640,51.95,80142.21,0.01,0.02086,2e-05,2.22155]
[1777871771678,51.95,80142.73,0.01,0.02088,2e-05,2.22321]
[1777871776745,51.95,80151.23,0.01,0.02107,2e-05,2.24035]
[1777871779759,51.95,80138.06,0.01,0.02078,2e-05,2.21406]
[1777871780765,51.95,80118.88,0.01,0.02037,2e-05,2.1762]
[1777871785804,51.96,80114.2,0.01,0.02027,2e-05,2.16759]
[1777871790840,51.96,80110.17,0.01,0.02019,2e-05,2.16039]
[1777871795874,51.96,80114.4,0.01,0.02026,2e-05,2.16575]
[1777871797886,51.97,80088.25,0.01,0.01971,2e-05,2.11532]
[1777871801915,51.97,80070.55,0.01,0.01935,2e-05,2.082]
[1777871802922,51.97,80058.95,0.01,0.01911,2e-05,2.05997]
[1777871807957,51.97,80061.91,0.01,0.01917,2e-05,2.06527]
[1777871812998,51.96,80055.27,0.01,0.01903,2e-05,2.05248]
[1777871818032,51.96,80059.25,0.01,0.01911,2e-05,2.05965]
[1777871823073,51.96,80070.94,0.01,0.01935,2e-05,2.08149]
[1777871828102,51.96,80071.44,0.01,0.01935,2e-05,2.08178]
[1777871833139,51.95,80072.08,0.01,0.01936,2e-05,2.08245]
[1777871838177,51.95,80070.55,0.01,0.01932,2e-05,2.07899]
[1777871840189,51.95,80083.26,0.01,0.01958,2e-05,2.10291]
[1777871842202,51.95,80095.87,0.01,0.01984,2e-05,2.12678]
[1777871847239,51.94,80092.87,0.01,0.01976,2e-05,2.12002]
[1777871852276,51.95,80095.43,0.01,0.01979,2e-05,2.12222]
[1777871857492,51.95,80093.87,0.01,0.01977,2e-05,2.11981]
[1777871863351,51.95,80110.76,0.01,0.02013,2e-05,2.15344]
[1777871867380,51.96,80094.95,0.01,0.0198,2e-05,2.1232]
[1777871872415,51.96,80084.79,0.01,0.0196,2e-05,2.10446]
[1777871877453,51.97,80079.87,0.01,0.01951,2e-05,2.09593]
[1777871882488,51.97,80088.19,0.01,0.01969,2e-05,2.11278]
[1777871887537,51.98,80091.37,0.01,0.01976,2e-05,2.11954]
[1777871892559,51.98,80097.44,0.01,0.0199,2e-05,2.13215]
[1777871897592,51.98,80104.01,0.01,0.02005,2e-05,2.14553]
[1777871902628,51.99,80106.85,0.01,0.02011,2e-05,2.15162]
[1777871907663,51.99,80107.05,0.01,0.02012,2e-05,2.15257]
[1777871912699,51.99,80105.48,0.01,0.02007,2e-05,2.14652]
[1777871917735,52.0,80104.93,0.01,0.02006,2e-05,2.146]
[1777871922769,52.0,80099.65,0.01,0.01995,2e-05,2.1363]
[1777871927805,52.0,80096.55,0.01,0.0199,2e-05,2.13094]
[1777871932840,52.01,80101.66,0.01,0.02001,2e-05,2.14144]
[1777871936346,52.01,80087.63,0.01,0.01972,2e-05,2.11479]
[1777871937879,52.01,80076.15,0.01,0.01949,2e-05,2.09297]
[1777871942914,52.02,80079.64,0.01,0.01957,2e-05,2.10057]
[1777871947954,52.02,80090.04,0.01,0.01979,2e-05,2.12136]
[1777871952985,52.02,80087.8,0.01,0.01975,2e-05,2.11785]
[1777871958019,52.03,80091.49,0.01,0.01984,2e-05,2.12578]
[1777871963054,52.03,80095.16,0.01,0.01993,2e-05,2.13359]
[1777871968089,52.04,80083.24,0.01,0.01968,2e-05,2.11136]
[1777871973123,52.04,80082.64,0.01,0.01965,2e-05,2.10763]
[1777871976627,52.05,80100.3,0.01,0.02003,2e-05,2.14238]
[1777871981739,52.05,80089.79,0.01,0.01981,2e-05,2.12252]
[1777871982194,52.05,80035.33,0.01,0.01871,2e-05,2.0203]
[1777871983199,52.05,80022.94,0.01,0.01846,2e-05,1.99743]
[1777871988232,52.06,80022.35,0.01,0.01847,2e-05,1.99799]
[1777871993266,52.07,80020.73,0.01,0.01846,2e-05,1.99665]
[1777871998305,52.08,80025.95,0.01,0.01858,2e-05,2.0082]
[1777872003337,52.09,80022.82,0.01,0.01853,2e-05,2.0037]
[1777872008374,52.1,80023.41,0.01,0.01857,2e-05,2.00675]
[1777872013407,52.11,80025.8,0.01,0.01863,2e-05,2.01275]
[1777872018441,52.12,80032.7,0.01,0.01878,2e-05,2.02706]
[1777872023476,52.13,80032.71,0.01,0.0188,2e-05,2.02852]
[1777872028513,52.14,80030.68,0.01,0.01877,2e-05,2.02615]
[1777872033546,52.15,80027.55,0.01,0.0187,2e-05,2.01833]
[1777872038581,52.15,80027.94,0.01,0.01872,2e-05,2.02043]
[1777872043618,52.16,80028.13,0.01,0.01874,2e-05,2.02214]
[1777872048653,52.17,80028.93,0.01,0.01877,2e-05,2.02497]
[1777872053687,52.18,80029.36,0.01,0.01879,2e-05,2.0271]
[1777872058723,52.19,80030.02,0.01,0.01882,2e-05,2.02963]
[1777872063758,52.19,80028.52,0.01,0.0188,2e-05,2.02817]
[1777872068794,52.2,80028.72,0.01,0.01882,2e-05,2.02986]
[1777872073830,52.21,80028.13,0.01,0.01883,2e-05,2.03006]
[1777872078864,52.22,80029.45,0.01,0.01887,2e-05,2.03381]
[1777872083898,52.22,80032.01,0.01,0.01893,2e-05,2.03981]
[1777872088932,52.23,80031.13,0.01,0.01893,2e-05,2.03939]
[1777872093968,52.24,80031.35,0.01,0.01891,2e-05,2.03761]
[1777872099004,52.25,80038.39,0.01,0.01907,2e-05,2.05195]
[1777872104040,52.25,80034.04,0.01,0.01899,2e-05,2.04496]
[1777872109074,52.26,80034.08,0.01,0.01901,2e-05,2.04618]
[1777872114113,52.27,80035.72,0.01,0.01905,2e-05,2.05038]
[1777872119144,52.27,80038.74,0.01,0.01912,2e-05,2.05708]
[1777872124180,52.28,80039.27,0.01,0.01915,2e-05,2.05907]
[1777872129214,52.28,80038.37,0.01,0.01914,2e-05,2.05835]
[1777872134249,52.29,80036.68,0.01,0.01911,2e-05,2.05614]
[1777872139284,52.29,80039.05,0.01,0.01917,2e-05,2.06158]
[1777872145326,52.3,80036.34,0.01,0.01913,2e-05,2.05798]
[1777872150361,52.31,80039.44,0.01,0.01921,2e-05,2.06499]
[1777872155396,52.32,80037.64,0.01,0.01916,2e-05,2.05934]
[1777872160433,52.32,80038.25,0.01,0.01918,2e-05,2.06167]
[1777872166475,52.33,80036.88,0.01,0.01917,2e-05,2.06072]
[1777872171510,52.34,80036.97,0.01,0.01919,2e-05,2.06204]
[1777872176545,52.35,80035.62,0.01,0.01917,2e-05,2.06065]
[1777872181579,52.35,80036.36,0.01,0.0192,2e-05,2.06316]
[1777872186615,52.36,80035.75,0.01,0.0192,2e-05,2.06313]
[1777872191650,52.37,80036.95,0.01,0.01923,2e-05,2.06648]
[1777872196685,52.37,80042.72,0.01,0.01936,2e-05,2.07837]
[1777872201720,52.38,80042.37,0.01,0.01937,2e-05,2.07869]
[1777872206755,52.38,80043.62,0.01,0.0194,2e-05,2.08201]
[1777872211790,52.39,80042.12,0.01,0.01935,2e-05,2.07663]
[1777872216829,52.39,80040.54,0.01,0.01933,2e-05,2.07461]
[1777872221860,52.4,80040.42,0.01,0.01934,2e-05,2.07533]
[1777872226895,52.41,80038.87,0.01,0.01932,2e-05,2.07337]
[1777872231929,52.41,80038.7,0.01,0.01932,2e-05,2.07401]
[1777872236965,52.42,80038.71,0.01,0.01933,2e-05,2.07499]
[1777872242000,52.42,80041.0,0.01,0.01939,2e-05,2.08023]
[1777872247034,52.43,80038.7,0.01,0.01935,2e-05,2.07685]
[1777872252069,52.43,80038.55,0.01,0.01936,2e-05,2.0775]
[1777872257105,52.44,80038.65,0.01,0.01937,2e-05,2.07863]
[1777872262139,52.44,80038.37,0.01,0.01938,2e-05,2.07902]
[1777872267175,52.45,80040.11,0.01,0.01942,2e-05,2.08322]
[1777872272210,52.45,80040.23,0.01,0.01941,2e-05,2.08086]
[1777872277245,52.46,80039.06,0.01,0.01939,2e-05,2.07956]
[1777872282280,52.47,80040.65,0.01,0.01943,2e-05,2.08344]
[1777872287315,52.47,80032.38,0.01,0.01927,2e-05,2.06875]
[1777872292350,52.48,80035.09,0.01,0.01934,2e-05,2.07482]
[1777872297385,52.48,80036.82,0.01,0.01939,2e-05,2.07906]
[1777872302420,52.49,80034.53,0.01,0.01935,2e-05,2.07574]
[1777872308971,52.5,80036.54,0.01,0.01941,2e-05,2.08095]
[1777872317525,52.5,80039.52,0.01,0.01948,2e-05,2.08775]
[1777872323571,52.51,80040.83,0.01,0.01952,2e-05,2.09098]
[1777872329111,52.51,80044.52,0.01,0.0196,2e-05,2.09868]
[1777872334679,52.51,80045.19,0.01,0.01959,2e-05,2.09711]
[1777872339713,52.52,80046.16,0.01,0.01962,2e-05,2.09952]
[1777872345756,52.52,80046.13,0.01,0.01962,2e-05,2.1001]
[1777872347769,52.52,80075.64,0.01,0.02024,2e-05,2.15681]
[1777872352805,52.53,80077.61,0.01,0.02029,2e-05,2.16101]
[1777872354822,52.53,80091.04,0.01,0.02057,2e-05,2.18729]
[1777872359855,52.53,80088.23,0.01,0.02051,2e-05,2.18191]
[1777872364891,52.53,80054.94,0.01,0.01981,2e-05,2.11781]
[1777872365898,52.53,80025.49,0.01,0.01921,2e-05,2.06225]
[1777872370940,52.53,80020.0,0.01,0.01911,2e-05,2.05286]
[1777872376000,52.54,80015.31,0.01,0.01903,2e-05,2.04519]
[1777872377989,52.54,80027.44,0.01,0.01928,2e-05,2.06831]
[1777872383027,52.55,80027.29,0.01,0.01929,2e-05,2.06891]
[1777872388062,52.55,80031.5,0.01,0.01938,2e-05,2.07767]
[1777872393097,52.56,80024.22,0.01,0.01921,2e-05,2.06141]
[1777872398131,52.56,80011.1,0.01,0.01896,2e-05,2.03802]
[1777872403167,52.57,80008.9,0.01,0.01893,2e-05,2.03542]
[1777872408204,52.58,80007.98,0.01,0.01892,2e-05,2.03477]
[1777872413237,52.59,80012.07,0.01,0.01902,2e-05,2.04355]
[1777872418272,52.59,80018.62,0.01,0.01916,2e-05,2.05684]
[1777872423307,52.6,80020.92,0.01,0.01922,2e-05,2.06216]
[1777872428342,52.6,80020.47,0.01,0.01922,2e-05,2.06234]
[1777872429836,52.6,80003.71,0.01,0.01889,2e-05,2.03142]
[1777872431194,52.61,79990.13,0.01,0.01862,2e-05,2.00692]
[1777872436400,52.62,79980.87,0.01,0.01846,2e-05,1.99163]
[1777872441433,52.63,79976.29,0.01,0.01839,2e-05,1.98495]
[1777872446469,52.64,79972.22,0.01,0.01833,2e-05,1.97926]
[1777872449980,52.64,79960.15,0.01,0.01811,2e-05,1.95855]
[1777872454523,52.65,79978.01,0.01,0.01844,2e-05,1.98922]
[1777872460051,52.67,79979.22,0.01,0.01849,2e-05,1.99322]
[1777872465602,52.67,79983.48,0.01,0.01858,2e-05,2.00242]
[1777872466609,52.68,79996.72,0.01,0.01885,2e-05,2.02696]
[1777872471643,52.68,80009.47,0.01,0.01911,2e-05,2.05156]
[1777872476678,52.69,80009.07,0.01,0.01912,2e-05,2.05173]
[1777872481714,52.69,80010.11,0.01,0.01915,2e-05,2.05453]
[1777872486748,52.7,80016.37,0.01,0.01928,2e-05,2.06703]
[1777872491783,52.7,80017.56,0.01,0.01931,2e-05,2.06992]
[1777872496818,52.7,80016.38,0.01,0.0193,2e-05,2.06832]
[1777872501853,52.71,80015.8,0.01,0.01929,2e-05,2.06783]
[1777872506888,52.71,80009.41,0.01,0.01917,2e-05,2.05651]
[1777872511934,52.72,80005.55,0.01,0.01907,2e-05,2.04656]
[1777872520996,52.72,80006.63,0.01,0.0191,2e-05,2.0498]
[1777872526033,52.73,80009.64,0.01,0.01917,2e-05,2.05622]
[1777872531069,52.73,80009.24,0.01,0.01917,2e-05,2.05599]
[1777872536105,52.73,80012.73,0.01,0.01925,2e-05,2.06323]
[1777872541145,52.74,80005.39,0.01,0.01911,2e-05,2.05018]
[1777872546180,52.74,80002.97,0.01,0.01907,2e-05,2.04641]
[1777872551215,52.75,80007.72,0.01,0.01917,2e-05,2.05594]
[1777872556250,52.75,80007.82,0.01,0.01918,2e-05,2.05674]
[1777872561285,52.75,80005.98,0.01,0.01915,2e-05,2.05394]
[1777872566320,52.76,80006.86,0.01,0.01917,2e-05,2.05621]
[1777872572366,52.76,80006.14,0.01,0.01914,2e-05,2.05214]
[1777872577397,52.77,80004.65,0.01,0.01911,2e-05,2.04999]
[1777872582433,52.77,80004.43,0.01,0.01912,2e-05,2.05022]
[1777872587467,52.77,80000.39,0.01,0.01904,2e-05,2.04341]
[1777872590961,52.78,79985.83,0.01,0.01876,2e-05,2.01703]
[1777872592502,52.78,79970.26,0.01,0.01846,2e-05,1.98897]
[1777872597537,52.78,79972.86,0.01,0.01852,2e-05,1.99488]
[1777872602572,52.79,79976.87,0.01,0.01861,2e-05,2.00331]
[1777872607608,52.8,79971.9,0.01,0.01852,2e-05,1.99541]
[1777872612642,52.81,79972.5,0.01,0.01855,2e-05,1.99765]
[1777872617677,52.81,79972.48,0.01,0.01856,2e-05,1.99876]
[1777872622714,52.81,79973.65,0.01,0.01858,2e-05,2.00025]
[1777872629761,52.8,79974.6,0.01,0.01859,2e-05,2.00107]
[1777872634798,52.8,79975.9,0.01,0.01857,2e-05,1.99938]
[1777872639832,52.8,79976.43,0.01,0.01858,2e-05,1.99969]
[1777872644866,52.79,79977.21,0.01,0.01859,2e-05,2.00045]
[1777872649902,52.79,79975.38,0.01,0.01854,2e-05,1.99645]
[1777872654937,52.78,79973.48,0.01,0.0185,2e-05,1.99239]
[1777872659975,52.78,79974.39,0.01,0.01851,2e-05,1.99343]
[1777872665013,52.78,79961.36,0.01,0.01825,2e-05,1.96927]
[1777872670048,52.77,79965.89,0.01,0.01833,2e-05,1.97696]
[1777872675082,52.77,79965.1,0.01,0.01831,2e-05,1.97513]
[1777872680117,52.77,79951.9,0.01,0.01805,2e-05,1.95106]
[1777872684145,52.77,79969.39,0.01,0.01839,2e-05,1.98234]
[1777872688171,52.76,79981.56,0.01,0.01862,2e-05,2.00394]
[1777872693212,52.76,79991.48,0.01,0.01878,2e-05,2.01788]
[1777872697244,52.75,80008.37,0.01,0.0191,2e-05,2.04809]
[1777872702281,52.75,80016.14,0.01,0.01926,2e-05,2.06204]
[1777872707317,52.75,80013.1,0.01,0.01919,2e-05,2.05638]
[1777872712353,52.75,80010.12,0.01,0.01913,2e-05,2.05086]
[1777872717387,52.75,80008.61,0.01,0.0191,2e-05,2.04811]
[1777872722422,52.75,80013.29,0.01,0.0192,2e-05,2.05685]
[1777872727457,52.75,80008.79,0.01,0.01911,2e-05,2.04849]
[1777872732492,52.75,80010.18,0.01,0.01914,2e-05,2.05109]
[1777872737528,52.75,80006.4,0.01,0.01906,2e-05,2.04409]
[1777872742566,52.75,80008.58,0.01,0.01911,2e-05,2.04816]
[1777872747599,52.75,80008.68,0.01,0.01911,2e-05,2.04831]
[1777872752633,52.75,80006.89,0.01,0.01904,2e-05,2.0415]
[1777872757668,52.75,80006.9,0.01,0.01904,2e-05,2.04164]
[1777872759682,52.75,80019.56,0.01,0.0193,2e-05,2.06537]
[1777872764717,52.76,80016.7,0.01,0.01925,2e-05,2.06053]
[1777872769753,52.76,80015.54,0.01,0.01923,2e-05,2.05888]
[1777872774790,52.76,80014.25,0.01,0.01921,2e-05,2.05701]
[1777872779822,52.77,80016.81,0.01,0.01927,2e-05,2.06226]
[1777872784858,52.77,80024.95,0.01,0.01943,2e-05,2.07789]
[1777872789893,52.77,80011.78,0.01,0.01917,2e-05,2.05383]
[1777872794928,52.77,80017.37,0.01,0.01929,2e-05,2.06481]
[1777872799963,52.78,80017.24,0.01,0.0193,2e-05,2.06513]
[1777872804998,52.78,80021.41,0.01,0.01939,2e-05,2.07349]
[1777872811040,52.79,80023.74,0.01,0.01941,2e-05,2.07501]
[1777872816075,52.79,80026.23,0.01,0.01947,2e-05,2.08026]
[1777872821110,52.79,80029.87,0.01,0.01955,2e-05,2.08765]
[1777872822593,52.79,80013.07,0.01,0.01921,2e-05,2.05632]
[1777872824136,52.79,79995.22,0.01,0.01886,2e-05,2.02369]
[1777872829165,52.8,79993.44,0.01,0.01883,2e-05,2.02156]
[1777872834203,52.81,79992.8,0.01,0.01883,2e-05,2.02149]
[1777872839235,52.8,79995.82,0.01,0.01888,2e-05,2.02611]
[1777872844275,52.8,80000.63,0.01,0.01897,2e-05,2.03398]
[1777872849307,52.8,79995.24,0.01,0.01886,2e-05,2.0243]
[1777872855348,52.81,79997.86,0.01,0.01893,2e-05,2.03037]
[1777872857364,52.81,80015.36,0.01,0.01928,2e-05,2.0632]
[1777872862399,52.81,80008.87,0.01,0.01916,2e-05,2.0519]
[1777872867437,52.82,80007.99,0.01,0.01915,2e-05,2.05107]
[1777872872478,52.82,80006.02,0.01,0.01909,2e-05,2.04475]
[1777872874493,52.82,79993.94,0.01,0.01885,2e-05,2.02282]
[1777872877508,52.83,79981.77,0.01,0.01862,2e-05,2.00118]
[1777872879521,52.83,79968.25,0.01,0.01836,2e-05,1.97714]
[1777872884559,52.84,79970.65,0.01,0.01842,2e-05,1.9828]
[1777872889592,52.85,79970.0,0.01,0.01842,2e-05,1.98294]
[1777872894629,52.85,79972.41,0.01,0.01848,2e-05,1.98864]
[1777872899664,52.86,79976.73,0.01,0.01858,2e-05,1.99775]
[1777872904698,52.86,79973.43,0.01,0.01851,2e-05,1.99098]
[1777872909734,52.85,79978.27,0.01,0.0186,2e-05,1.99889]
[1777872914769,52.85,79996.51,0.01,0.01895,2e-05,2.03144]
[1777872919804,52.84,80003.32,0.01,0.01907,2e-05,2.04285]
[1777872926854,52.83,80003.81,0.01,0.01906,2e-05,2.04217]
[1777872931888,52.82,80004.68,0.01,0.01904,2e-05,2.0392]
[1777872936922,52.82,80002.44,0.01,0.01898,2e-05,2.03397]
[1777872941958,52.81,80000.6,0.01,0.01893,2e-05,2.02955]
[1777872946993,52.81,80000.83,0.01,0.01893,2e-05,2.02895]
[1777872952029,52.8,80000.9,0.01,0.01892,2e-05,2.02805]
[1777872957064,52.79,79999.6,0.01,0.01888,2e-05,2.02464]
[1777872963609,52.79,80001.18,0.01,0.0189,2e-05,2.02634]
[1777872969148,52.78,80002.31,0.01,0.01891,2e-05,2.0272]
[1777872974184,52.77,80005.13,0.01,0.01895,2e-05,2.03139]
[1777872979218,52.77,80004.49,0.01,0.01893,2e-05,2.0292]
[1777872984253,52.76,80001.89,0.01,0.01886,2e-05,2.02344]
[1777872989291,52.76,80002.27,0.01,0.01886,2e-05,2.02321]
[1777872994325,52.75,80000.5,0.01,0.01879,2e-05,2.01563]
[1777872999361,52.74,80001.56,0.01,0.0188,2e-05,2.01671]
[1777873005402,52.74,80002.31,0.01,0.0188,2e-05,2.01703]
[1777873010440,52.73,80002.52,0.01,0.0188,2e-05,2.01653]
[1777873015474,52.73,80002.03,0.01,0.01878,2e-05,2.01475]
[1777873020510,52.72,80001.98,0.01,0.01877,2e-05,2.01378]
[1777873025542,52.72,80013.82,0.01,0.01899,2e-05,2.03464]
[1777873027556,52.71,80001.48,0.01,0.01874,2e-05,2.01152]
[1777873033600,52.71,79998.35,0.01,0.01867,2e-05,2.00477]
[1777873038635,52.7,79998.81,0.01,0.01867,2e-05,2.00482]
[1777873041664,52.7,80014.66,0.01,0.01898,2e-05,2.03346]
[1777873046700,52.7,80023.24,0.01,0.01916,2e-05,2.04983]
[1777873050724,52.71,80038.16,0.01,0.01946,2e-05,2.07829]
[1777873056766,52.71,80039.6,0.01,0.01947,2e-05,2.07817]
[1777873060795,52.7,80027.76,0.01,0.01922,2e-05,2.05488]
[1777873065833,52.7,80027.75,0.01,0.0192,2e-05,2.05364]
[1777873070869,52.69,80030.48,0.01,0.01924,2e-05,2.0575]
[1777873075905,52.68,80034.8,0.01,0.01932,2e-05,2.06404]
[1777873080939,52.67,80035.24,0.01,0.01931,2e-05,2.06358]
[1777873085972,52.67,80037.25,0.01,0.01934,2e-05,2.06608]
[1777873091009,52.66,80037.92,0.01,0.01934,2e-05,2.06608]
[1777873096043,52.65,80039.19,0.01,0.01935,2e-05,2.0672]
[1777873101083,52.64,80042.58,0.01,0.0194,2e-05,2.07224]
[1777873106117,52.64,80033.84,0.01,0.01921,2e-05,2.05473]
[1777873111152,52.63,80036.19,0.01,0.01922,2e-05,2.05451]
[1777873114660,52.63,80048.89,0.01,0.01947,2e-05,2.07758]
[1777873120217,52.62,80057.55,0.01,0.01963,2e-05,2.09222]
[1777873125252,52.61,80060.26,0.01,0.01967,2e-05,2.09592]
[1777873130355,52.6,80061.29,0.01,0.01968,2e-05,2.09673]
[1777873136330,52.59,80064.01,0.01,0.01971,2e-05,2.09989]
[1777873141364,52.58,80058.04,0.01,0.01957,2e-05,2.08722]
[1777873146580,52.58,80050.45,0.01,0.01941,2e-05,2.07193]
[1777873152442,52.56,80064.55,0.01,0.01967,2e-05,2.09666]
[1777873157475,52.56,80064.93,0.01,0.01967,2e-05,2.09591]
[1777873163518,52.55,80065.56,0.01,0.01966,2e-05,2.09534]
[1777873168554,52.54,80062.8,0.01,0.01959,2e-05,2.08864]
[1777873173588,52.53,80069.09,0.01,0.01967,2e-05,2.09559]
[1777873179630,52.52,80076.33,0.01,0.0198,2e-05,2.10746]
[1777873184665,52.51,80074.98,0.01,0.01975,2e-05,2.10329]
[1777873189700,52.5,80076.26,0.01,0.01976,2e-05,2.10413]
[1777873194735,52.49,80075.82,0.01,0.01973,2e-05,2.10171]
[1777873199770,52.48,80075.65,0.01,0.01971,2e-05,2.09985]
[1777873204808,52.47,80083.87,0.01,0.01987,2e-05,2.11399]
[1777873209842,52.46,80090.33,0.01,0.01998,2e-05,2.12475]
[1777873214881,52.45,80083.51,0.01,0.01982,2e-05,2.11005]
[1777873219915,52.44,80089.02,0.01,0.01992,2e-05,2.11901]
[1777873224950,52.43,80093.17,0.01,0.01999,2e-05,2.12539]
[1777873229985,52.42,80093.1,0.01,0.01997,2e-05,2.12364]
[1777873236029,52.41,80090.63,0.01,0.01987,2e-05,2.11351]
[1777873242069,52.4,80090.83,0.01,0.01985,2e-05,2.11209]
[1777873247104,52.4,80088.69,0.01,0.01979,2e-05,2.10655]
[1777873252141,52.39,80088.78,0.01,0.01977,2e-05,2.10502]
[1777873257199,52.38,80081.86,0.01,0.01962,2e-05,2.09074]
[1777873262239,52.37,80083.0,0.01,0.01962,2e-05,2.09137]
[1777873267275,52.36,80083.99,0.01,0.01963,2e-05,2.09198]
[1777873272309,52.36,80078.11,0.01,0.0195,2e-05,2.07958]
[1777873275817,52.35,80061.23,0.01,0.01914,2e-05,2.04712]
[1777873281372,52.34,80063.01,0.01,0.01917,2e-05,2.04932]
[1777873286407,52.34,80064.97,0.01,0.0192,2e-05,2.05205]
[1777873291442,52.33,80067.29,0.01,0.0192,2e-05,2.05196]
[1777873296476,52.33,80060.21,0.01,0.01905,2e-05,2.03789]
[1777873301512,52.32,80051.8,0.01,0.01887,2e-05,2.0215]
[1777873307554,52.32,80053.25,0.01,0.01889,2e-05,2.02337]
[1777873313596,52.31,80053.15,0.01,0.01888,2e-05,2.02237]
[1777873319638,52.31,80051.27,0.01,0.01883,2e-05,2.01809]
[1777873326171,52.3,80053.04,0.01,0.01886,2e-05,2.02044]
[1777873331723,52.3,80041.24,0.01,0.01862,2e-05,1.99802]
[1777873336758,52.3,80034.83,0.01,0.01848,2e-05,1.98575]
[1777873341795,52.3,80033.01,0.01,0.01844,2e-05,1.98196]
[1777873346830,52.29,80028.7,0.01,0.01835,2e-05,1.97367]
[1777873351863,52.29,80035.69,0.01,0.01846,2e-05,1.98259]
[1777873356898,52.29,80037.29,0.01,0.01848,2e-05,1.98504]
[1777873361942,52.28,80036.43,0.01,0.01846,2e-05,1.983]
[1777873366977,52.28,80036.76,0.01,0.01846,2e-05,1.98314]
[1777873372016,52.28,80035.08,0.01,0.01842,2e-05,1.97964]
[1777873377051,52.28,80034.24,0.01,0.0184,2e-05,1.97769]
[1777873382086,52.27,80029.85,0.01,0.01831,2e-05,1.96929]
[1777873387120,52.27,80035.45,0.01,0.01842,2e-05,1.9791]
[1777873392155,52.27,80037.93,0.01,0.01846,2e-05,1.98318]
[1777873397190,52.27,80040.98,0.01,0.01852,2e-05,1.98825]
[1777873402225,52.26,80053.71,0.01,0.01876,2e-05,2.01108]
[1777873407260,52.26,80054.23,0.01,0.01876,2e-05,2.01115]
[1777873412296,52.25,80053.32,0.01,0.01871,2e-05,2.00528]
[1777873417330,52.25,80055.79,0.01,0.01875,2e-05,2.00912]
[1777873422365,52.24,80051.9,0.01,0.01866,2e-05,2.00121]
[1777873427401,52.24,80050.14,0.01,0.01862,2e-05,1.99728]
[1777873432437,52.24,80047.48,0.01,0.01856,2e-05,1.99175]
[1777873437473,52.23,80051.06,0.01,0.01862,2e-05,1.99765]
[1777873442507,52.23,80054.89,0.01,0.01869,2e-05,2.00396]
[1777873447542,52.22,80057.98,0.01,0.01875,2e-05,2.00888]
[1777873452577,52.22,80065.63,0.01,0.01889,2e-05,2.02222]
[1777873457121,52.21,80053.85,0.01,0.01865,2e-05,1.99979]
[1777873462648,52.21,80052.53,0.01,0.01861,2e-05,1.9965]
[1777873467682,52.2,80044.55,0.01,0.01845,2e-05,1.98114]
[1777873472721,52.2,80045.11,0.01,0.01842,2e-05,1.97814]
[1777873475740,52.2,80061.24,0.01,0.01873,2e-05,2.00736]
[1777873481783,52.19,80058.02,0.01,0.01866,2e-05,2.00039]
[1777873487332,52.19,80056.44,0.01,0.01862,2e-05,1.99648]
[1777873492859,52.18,80053.35,0.01,0.01855,2e-05,1.99002]
[1777873497893,52.18,80051.93,0.01,0.01851,2e-05,1.98665]
[1777873502928,52.17,80050.53,0.01,0.01847,2e-05,1.98334]
[1777873507964,52.17,80043.57,0.01,0.01833,2e-05,1.96997]
[1777873514006,52.16,80043.69,0.01,0.01832,2e-05,1.96946]
[1777873519041,52.16,80044.32,0.01,0.01833,2e-05,1.97001]
[1777873524076,52.16,80043.17,0.01,0.0183,2e-05,1.96733]
[1777873529110,52.15,80042.43,0.01,0.01828,2e-05,1.96542]
[1777873534146,52.15,80041.04,0.01,0.01822,2e-05,1.95898]
[1777873539181,52.15,80042.16,0.01,0.01823,2e-05,1.96051]
[1777873544217,52.15,80041.59,0.01,0.01822,2e-05,1.95896]
[1777873549252,52.14,80037.93,0.01,0.01814,2e-05,1.95189]
[1777873554287,52.14,80038.14,0.01,0.01814,2e-05,1.95184]
[1777873559322,52.14,80039.49,0.01,0.01816,2e-05,1.95388]
[1777873565368,52.13,80039.43,0.01,0.01816,2e-05,1.95319]
[1777873570403,52.13,80040.53,0.01,0.01817,2e-05,1.95478]
[1777873575438,52.13,80035.93,0.01,0.01808,2e-05,1.94604]
[1777873580470,52.13,80035.49,0.01,0.01807,2e-05,1.94497]
[1777873585504,52.13,80044.93,0.01,0.01825,2e-05,1.96173]
[1777873591546,52.12,80049.02,0.01,0.01829,2e-05,1.9653]
[1777873596581,52.12,80049.8,0.01,0.0183,2e-05,1.96633]
[1777873602627,52.12,80051.74,0.01,0.01834,2e-05,1.96943]
[1777873608176,52.12,80050.01,0.01,0.0183,2e-05,1.96597]
[1777873613703,52.11,80052.68,0.01,0.01835,2e-05,1.97049]
[1777873618738,52.11,80051.6,0.01,0.01832,2e-05,1.96824]
[1777873624781,52.11,80053.9,0.01,0.01836,2e-05,1.97214]
[1777873629820,52.11,80055.32,0.01,0.01839,2e-05,1.97449]
[1777873635858,52.11,80058.42,0.01,0.01845,2e-05,1.97987]
[1777873638391,52.11,80036.52,0.01,0.01802,2e-05,1.9399]
[1777873643914,52.11,80029.36,0.01,0.01788,2e-05,1.92715]
[1777873648950,52.11,80025.21,0.01,0.0178,2e-05,1.91984]
[1777873651971,52.11,80018.25,0.01,0.01764,2e-05,1.90417]
[1777873657007,52.11,80016.11,0.01,0.0176,2e-05,1.90058]
[1777873662042,52.11,80014.98,0.01,0.01758,2e-05,1.8988]
[1777873667076,52.12,80016.51,0.01,0.01763,2e-05,1.9034]
[1777873672111,52.13,80015.54,0.01,0.01763,2e-05,1.9031]
[1777873678671,52.14,80014.12,0.01,0.01761,2e-05,1.9015]
[1777873684205,52.14,80013.21,0.01,0.0176,2e-05,1.90002]
[1777873689234,52.14,80009.0,0.01,0.01752,2e-05,1.89272]
[1777873694267,52.14,80008.64,0.01,0.01751,2e-05,1.89227]
[1777873699301,52.14,80004.34,0.01,0.01744,2e-05,1.88489]
[1777873704336,52.14,80000.47,0.01,0.01736,2e-05,1.87831]
[1777873709370,52.14,79999.91,0.01,0.01736,2e-05,1.87762]
[1777873714406,52.15,80000.14,0.01,0.01734,2e-05,1.87558]
[1777873719441,52.17,79999.15,0.01,0.01735,2e-05,1.87634]
[1777873724476,52.18,80005.93,0.01,0.0175,2e-05,1.89054]
[1777873729511,52.19,80012.13,0.01,0.01763,2e-05,1.90264]
[1777873734546,52.19,80013.22,0.01,0.01765,2e-05,1.90467]
[1777873739585,52.19,80017.08,0.01,0.01773,2e-05,1.91155]
[1777873744619,52.19,80014.89,0.01,0.01769,2e-05,1.90762]
[1777873749655,52.19,80015.6,0.01,0.0177,2e-05,1.90885]
[1777873754690,52.19,80015.05,0.01,0.01769,2e-05,1.90783]
[1777873759725,52.19,80013.67,0.01,0.01766,2e-05,1.90532]
[1777873769303,52.18,80012.63,0.01,0.01763,2e-05,1.90222]
[1777873771810,52.18,79994.59,0.01,0.01726,2e-05,1.86684]
[1777873776844,52.18,79990.75,0.01,0.01719,2e-05,1.86039]
[1777873781879,52.18,79982.12,0.01,0.01703,2e-05,1.84578]
[1777873787921,52.18,79984.88,0.01,0.01709,2e-05,1.85113]
[1777873792957,52.19,79981.14,0.01,0.01702,2e-05,1.84511]
[1777873797990,52.19,79984.54,0.01,0.01709,2e-05,1.85149]
[1777873803026,52.2,79993.68,0.01,0.01727,2e-05,1.8684]
[1777873808061,52.2,79997.11,0.01,0.01734,2e-05,1.87467]
[1777873813096,52.2,79996.92,0.01,0.01734,2e-05,1.87461]
[1777873819655,52.2,79996.55,0.01,0.01734,2e-05,1.87431]
[1777873825180,52.2,79989.39,0.01,0.01721,2e-05,1.86216]
[1777873830219,52.21,79991.18,0.01,0.01724,2e-05,1.86567]
[1777873835251,52.21,79993.17,0.01,0.01726,2e-05,1.86624]
[1777873840286,52.21,79996.24,0.01,0.01732,2e-05,1.87198]
[1777873845321,52.21,79997.12,0.01,0.01734,2e-05,1.87385]
[1777873850357,52.21,79997.28,0.01,0.01734,2e-05,1.87445]
[1777873855391,52.22,79996.48,0.01,0.01733,2e-05,1.87337]
[1777873860426,52.22,80007.28,0.01,0.01754,2e-05,1.89269]
[1777873865463,52.22,80009.04,0.01,0.01757,2e-05,1.89591]
[1777873872512,52.22,80007.14,0.01,0.01754,2e-05,1.89273]
[1777873877549,52.22,80003.07,0.01,0.01746,2e-05,1.88569]
[1777873885604,52.22,80000.66,0.01,0.01742,2e-05,1.88175]
[1777873890640,52.22,79998.07,0.01,0.01737,2e-05,1.87738]
[1777873895677,52.23,79999.6,0.01,0.01738,2e-05,1.87697]
[1777873902723,52.23,80001.65,0.01,0.01742,2e-05,1.88084]
[1777873907758,52.23,80002.6,0.01,0.01744,2e-05,1.88271]
[1777873912794,52.23,80009.51,0.01,0.01757,2e-05,1.89507]
[1777873917828,52.23,80011.72,0.01,0.01761,2e-05,1.89907]
[1777873922864,52.23,80013.82,0.01,0.01765,2e-05,1.90283]
[1777873927900,52.23,80015.12,0.01,0.01768,2e-05,1.90516]
[1777873932935,52.23,80015.84,0.01,0.01769,2e-05,1.90645]
[1777873937970,52.23,80016.34,0.01,0.0177,2e-05,1.90733]
[1777873943005,52.23,80014.82,0.01,0.01767,2e-05,1.90464]
[1777873948040,52.23,80015.73,0.01,0.01769,2e-05,1.90625]
[1777873953074,52.23,80015.53,0.01,0.01766,2e-05,1.90256]
[1777873958111,52.23,80010.85,0.01,0.01757,2e-05,1.89435]
[1777873964151,52.23,80011.41,0.01,0.01758,2e-05,1.89544]
[1777873970710,52.23,80007.76,0.01,0.01751,2e-05,1.88904]
[1777873976236,52.23,80007.76,0.01,0.01751,2e-05,1.88911]
[1777873981272,52.23,80002.88,0.01,0.01742,2e-05,1.88056]
[1777873985298,52.23,79991.18,0.01,0.0172,2e-05,1.86012]
[1777873990849,52.23,79994.63,0.01,0.01727,2e-05,1.86647]
[1777873996377,52.24,79996.4,0.01,0.01731,2e-05,1.86982]
[1777874002419,52.24,79998.48,0.01,0.01735,2e-05,1.87377]
[1777874007452,52.24,79998.97,0.01,0.01736,2e-05,1.87487]
[1777874010988,52.24,79983.36,0.01,0.01707,2e-05,1.84784]
[1777874016515,52.24,79981.97,0.01,0.01702,2e-05,1.84267]
[1777874021550,52.25,79982.21,0.01,0.01703,2e-05,1.84361]
[1777874026585,52.25,79983.93,0.01,0.01707,2e-05,1.84712]
[1777874031621,52.25,79992.14,0.01,0.01723,2e-05,1.8619]
[1777874036660,52.26,79994.3,0.01,0.01727,2e-05,1.86604]
[1777874041692,52.26,79995.21,0.01,0.01729,2e-05,1.868]
[1777874047735,52.26,79996.5,0.01,0.01732,2e-05,1.87069]
[1777874053777,52.26,79998.62,0.01,0.01737,2e-05,1.87483]
[1777874058814,52.27,80000.08,0.01,0.0174,2e-05,1.87774]
[1777874063849,52.27,79995.68,0.01,0.01732,2e-05,1.87036]
[1777874068884,52.27,79997.67,0.01,0.01736,2e-05,1.87435]
[1777874073919,52.27,80007.03,0.01,0.01751,2e-05,1.88789]
[1777874079961,52.28,80006.27,0.01,0.0175,2e-05,1.88693]
[1777874084996,52.28,80004.22,0.01,0.01747,2e-05,1.88368]
[1777874090033,52.28,80004.27,0.01,0.01747,2e-05,1.88414]
[1777874095067,52.28,80000.47,0.01,0.01741,2e-05,1.87788]
[1777874100103,52.29,80000.8,0.01,0.01742,2e-05,1.87891]
[1777874105137,52.29,80002.16,0.01,0.01745,2e-05,1.88174]
[1777874110174,52.29,80002.45,0.01,0.01746,2e-05,1.88268]
[1777874115208,52.29,80004.03,0.01,0.01749,2e-05,1.88589]
[1777874121768,52.3,80006.98,0.01,0.01755,2e-05,1.89156]
[1777874129307,52.3,80006.76,0.01,0.01755,2e-05,1.89175]
[1777874137363,52.3,80004.51,0.01,0.01749,2e-05,1.88511]
[1777874142398,52.31,80003.96,0.01,0.01748,2e-05,1.88455]
[1777874147432,52.31,80003.49,0.01,0.01748,2e-05,1.88416]
[1777874153475,52.31,80005.8,0.01,0.01753,2e-05,1.88873]
[1777874159516,52.31,80006.2,0.01,0.01754,2e-05,1.8899]
[1777874164553,52.32,80009.33,0.01,0.0176,2e-05,1.89581]
[1777874169594,52.32,80020.78,0.01,0.01783,2e-05,1.91646]
[1777874173614,52.32,80008.52,0.01,0.01759,2e-05,1.89479]
[1777874178650,52.32,80009.84,0.01,0.01762,2e-05,1.89741]
[1777874183685,52.32,80011.22,0.01,0.01765,2e-05,1.9001]
[1777874188720,52.32,80011.73,0.01,0.01766,2e-05,1.90124]
[1777874193759,52.33,80011.41,0.01,0.01763,2e-05,1.89753]
[1777874198805,52.33,80021.28,0.01,0.01782,2e-05,1.91519]
[1777874203840,52.33,80016.31,0.01,0.01772,2e-05,1.90637]
[1777874208881,52.33,80013.73,0.01,0.01768,2e-05,1.90184]
[1777874213915,52.33,80014.14,0.01,0.01768,2e-05,1.90263]
[1777874219957,52.33,80012.5,0.01,0.01765,2e-05,1.89976]
[1777874224991,52.33,80010.96,0.01,0.01762,2e-05,1.89707]
[1777874230027,52.33,80008.55,0.01,0.01758,2e-05,1.89286]
[1777874235062,52.33,80006.28,0.01,0.01754,2e-05,1.88888]
[1777874240097,52.33,80005.31,0.01,0.01752,2e-05,1.88723]
[1777874246139,52.33,80004.67,0.01,0.01751,2e-05,1.88621]
[1777874252686,52.33,80003.77,0.01,0.01746,2e-05,1.8814]
[1777874258223,52.33,80003.65,0.01,0.01746,2e-05,1.88132]
[1777874265274,52.33,80003.12,0.01,0.01745,2e-05,1.88054]
[1777874270308,52.33,80000.62,0.01,0.01741,2e-05,1.87625]
[1777874275343,52.33,80000.61,0.01,0.01741,2e-05,1.87636]
[1777874280378,52.33,79998.82,0.01,0.01738,2e-05,1.87337]
[1777874285414,52.33,80004.33,0.01,0.01748,2e-05,1.88316]
[1777874290448,52.33,80006.4,0.01,0.01752,2e-05,1.88685]
[1777874295483,52.34,80006.36,0.01,0.01752,2e-05,1.88683]
[1777874300518,52.34,80007.14,0.01,0.01754,2e-05,1.88827]
[1777874305553,52.34,80007.36,0.01,0.01754,2e-05,1.88872]
[1777874310588,52.34,80004.47,0.01,0.01749,2e-05,1.88372]
[1777874318644,52.34,80003.27,0.01,0.01744,2e-05,1.87852]
[1777874323681,52.34,80001.63,0.01,0.01741,2e-05,1.8758]
[1777874328713,52.34,79991.97,0.01,0.01723,2e-05,1.8591]
[1777874333749,52.34,79992.46,0.01,0.01724,2e-05,1.86024]
[1777874338783,52.34,79996.19,0.01,0.01731,2e-05,1.86702]
[1777874343818,52.34,79999.13,0.01,0.01737,2e-05,1.87236]
[1777874348854,52.35,79999.87,0.01,0.01739,2e-05,1.87383]
[1777874353889,52.35,80003.93,0.01,0.01747,2e-05,1.8811]
[1777874359931,52.35,80003.47,0.01,0.01746,2e-05,1.88041]
[1777874368994,52.35,80003.23,0.01,0.01746,2e-05,1.88017]
[1777874374031,52.35,79997.67,0.01,0.01732,2e-05,1.86723]
[1777874379065,52.35,79997.49,0.01,0.01732,2e-05,1.86712]
[1777874384103,52.35,79998.2,0.01,0.01734,2e-05,1.86857]
[1777874389135,52.35,79999.8,0.01,0.01737,2e-05,1.87157]
[1777874394171,52.35,79998.42,0.01,0.01735,2e-05,1.86933]
[1777874399206,52.36,79998.83,0.01,0.01736,2e-05,1.87024]
[1777874404242,52.36,79991.67,0.01,0.01722,2e-05,1.85792]
[1777874408274,52.36,80007.03,0.01,0.01752,2e-05,1.8851]
[1777874413304,52.36,80018.14,0.01,0.01773,2e-05,1.90481]
[1777874418340,52.36,80021.75,0.01,0.01779,2e-05,1.9111]
[1777874424381,52.35,80020.48,0.01,0.01776,2e-05,1.90803]
[1777874429416,52.35,80020.12,0.01,0.01775,2e-05,1.90727]
[1777874435457,52.35,80019.38,0.01,0.01771,2e-05,1.90249]
[1777874440494,52.35,80018.09,0.01,0.01768,2e-05,1.90011]
[1777874445528,52.35,80012.29,0.01,0.01757,2e-05,1.88984]
[1777874450566,52.35,80011.89,0.01,0.01756,2e-05,1.88916]
[1777874455598,52.35,80016.11,0.01,0.01764,2e-05,1.89661]
[1777874460633,52.35,80011.4,0.01,0.01756,2e-05,1.88835]
[1777874465668,52.35,80008.89,0.01,0.01751,2e-05,1.88394]
[1777874467686,52.35,79990.38,0.01,0.01716,2e-05,1.85161]
[1777874472717,52.35,79988.58,0.01,0.01713,2e-05,1.84889]
[1777874477752,52.36,79981.24,0.01,0.017,2e-05,1.83665]
[1777874482787,52.36,79980.52,0.01,0.01699,2e-05,1.83597]
[1777874489836,52.37,79981.18,0.01,0.01702,2e-05,1.83792]
[1777874494871,52.37,79981.71,0.01,0.017,2e-05,1.83617]
[1777874499905,52.37,79981.77,0.01,0.01701,2e-05,1.83691]
[1777874504941,52.38,79982.75,0.01,0.01704,2e-05,1.83924]
[1777874509977,52.38,79983.72,0.01,0.01706,2e-05,1.84156]
[1777874514005,52.38,79997.52,0.01,0.01732,2e-05,1.86604]
[1777874519040,52.39,79990.66,0.01,0.0172,2e-05,1.85449]
[1777874524074,52.39,79992.03,0.01,0.01723,2e-05,1.85735]
[1777874529110,52.39,79990.04,0.01,0.0172,2e-05,1.85435]
[1777874534149,52.4,79987.83,0.01,0.01716,2e-05,1.85098]
[1777874539179,52.4,79988.81,0.01,0.01719,2e-05,1.85317]
[1777874544219,52.4,79989.32,0.01,0.0172,2e-05,1.85452]
[1777874549251,52.4,79987.04,0.01,0.01716,2e-05,1.85102]
[1777874555292,52.41,79987.5,0.01,0.01715,2e-05,1.84911]
[1777874560327,52.41,79986.47,0.01,0.01713,2e-05,1.84782]
[1777874565363,52.41,79987.92,0.01,0.01717,2e-05,1.85085]
[1777874570397,52.42,79992.55,0.01,0.01726,2e-05,1.85936]
[1777874575432,52.42,79993.68,0.01,0.01728,2e-05,1.86181]
[1777874580468,52.42,79996.0,0.01,0.01733,2e-05,1.86616]
[1777874581475,52.42,80011.91,0.01,0.01763,2e-05,1.89426]
[1777874586509,52.42,80008.4,0.01,0.01757,2e-05,1.88818]
[1777874590537,52.42,79992.52,0.01,0.01727,2e-05,1.86049]
[1777874595572,52.43,79990.3,0.01,0.01723,2e-05,1.85697]
[1777874600607,52.43,79984.91,0.01,0.01714,2e-05,1.84798]
[1777874606651,52.43,79983.29,0.01,0.01711,2e-05,1.84565]
[1777874611686,52.43,79985.26,0.01,0.01712,2e-05,1.84615]
[1777874616720,52.44,79984.94,0.01,0.01712,2e-05,1.84598]
[1777874621755,52.44,79986.91,0.01,0.01716,2e-05,1.84972]
[1777874626793,52.44,79986.98,0.01,0.01717,2e-05,1.85013]
[1777874631825,52.44,79983.07,0.01,0.0171,2e-05,1.84365]
[1777874636861,52.45,79978.55,0.01,0.01702,2e-05,1.83622]
[1777874641897,52.45,79981.68,0.01,0.01708,2e-05,1.84204]
[1777874646959,52.45,79988.42,0.01,0.01721,2e-05,1.85409]
[1777874651965,52.45,79989.17,0.01,0.01723,2e-05,1.85573]
[1777874657000,52.45,79984.39,0.01,0.01714,2e-05,1.84776]
[1777874662036,52.46,79990.53,0.01,0.01726,2e-05,1.85884]
[1777874667072,52.46,79992.22,0.01,0.0173,2e-05,1.86213]
[1777874672108,52.46,79991.77,0.01,0.01726,2e-05,1.85844]
[1777874677141,52.46,79990.16,0.01,0.01724,2e-05,1.85613]
[1777874682176,52.47,79986.14,0.01,0.01717,2e-05,1.8497]
[1777874687211,52.47,79990.12,0.01,0.01725,2e-05,1.8572]
[1777874692246,52.48,79983.32,0.01,0.01713,2e-05,1.84595]
[1777874697283,52.48,79974.04,0.01,0.01696,2e-05,1.83057]
[1777874702316,52.48,79974.5,0.01,0.01698,2e-05,1.832]
[1777874707350,52.49,79974.11,0.01,0.01698,2e-05,1.83192]
[1777874712391,52.49,79958.78,0.01,0.0167,2e-05,1.80623]
[1777874717425,52.5,79958.35,0.01,0.0167,2e-05,1.8063]
[1777874722456,52.5,79963.99,0.01,0.01682,2e-05,1.8167]
[1777874727491,52.51,79961.94,0.01,0.01679,2e-05,1.81393]
[1777874732526,52.51,79959.01,0.01,0.01671,2e-05,1.80646]
[1777874737560,52.52,79955.73,0.01,0.01666,2e-05,1.80169]
[1777874742597,52.52,79956.82,0.01,0.01669,2e-05,1.80444]
[1777874747632,52.53,79956.2,0.01,0.01669,2e-05,1.80446]
[1777874752706,52.53,79949.64,0.01,0.01658,2e-05,1.79404]
[1777874757735,52.6,79941.88,0.01,0.01656,2e-05,1.79168]
[1777874762776,52.63,79929.3,0.01,0.01638,2e-05,1.7753]
[1777874765791,52.64,79912.51,0.01,0.01609,2e-05,1.74808]
[1777874770827,52.65,79919.64,0.01,0.01624,2e-05,1.76137]
[1777874776399,52.66,79917.21,0.01,0.01621,2e-05,1.75866]
[1777874781905,52.67,79911.9,0.01,0.01613,2e-05,1.75139]
[1777874786940,52.67,79907.54,0.01,0.01607,2e-05,1.74551]
[1777874791974,52.68,79903.67,0.01,0.01599,2e-05,1.7373]
[1777874797009,52.69,79905.58,0.01,0.01603,2e-05,1.74182]
[1777874802046,52.7,79917.0,0.01,0.01625,2e-05,1.76206]
[1777874807081,52.71,79921.16,0.01,0.01634,2e-05,1.77012]
[1777874812116,52.71,79925.38,0.01,0.01642,2e-05,1.77829]
[1777874817151,52.72,79927.41,0.01,0.01647,2e-05,1.78276]
[1777874822186,52.73,79933.27,0.01,0.01659,2e-05,1.79365]
[1777874827220,52.73,79940.64,0.01,0.01673,2e-05,1.80704]
[1777874832257,52.74,79938.82,0.01,0.01671,2e-05,1.80482]
[1777874837295,52.74,79939.49,0.01,0.01673,2e-05,1.80684]
[1777874842330,52.75,79937.02,0.01,0.01669,2e-05,1.80356]
[1777874847365,52.76,79936.54,0.01,0.01669,2e-05,1.80364]
[1777874851394,52.76,79929.25,0.01,0.01654,2e-05,1.78888]
[1777874856428,52.77,79940.66,0.01,0.01676,2e-05,1.8091]
[1777874860456,52.77,79928.42,0.01,0.01655,2e-05,1.78917]
[1777874865491,52.78,79929.68,0.01,0.01658,2e-05,1.7923]
[1777874870527,52.78,79916.96,0.01,0.01636,2e-05,1.77191]
[1777874875564,52.79,79913.54,0.01,0.01631,2e-05,1.76737]
[1777874880606,52.8,79912.8,0.01,0.01631,2e-05,1.76732]
[1777874885635,52.81,79908.16,0.01,0.01624,2e-05,1.76083]
[1777874890672,52.82,79924.0,0.01,0.01654,2e-05,1.78848]
[1777874895705,52.82,79926.9,0.01,0.0166,2e-05,1.79432]
[1777874900740,52.83,79926.81,0.01,0.01661,2e-05,1.79506]
[1777874905775,52.83,79920.04,0.01,0.0165,2e-05,1.7846]
[1777874910811,52.84,79922.41,0.01,0.01655,2e-05,1.78976]
[1777874915846,52.85,79928.87,0.01,0.01665,2e-05,1.79833]
[1777874920881,52.85,79925.84,0.01,0.01661,2e-05,1.79414]
[1777874926923,52.86,79925.87,0.01,0.01662,2e-05,1.79528]
[1777874932965,52.87,79928.96,0.01,0.01669,2e-05,1.80153]
[1777874938001,52.87,79930.66,0.01,0.01672,2e-05,1.80522]
[1777874943038,52.88,79934.24,0.01,0.0168,2e-05,1.81207]
[1777874948072,52.88,79933.57,0.01,0.01679,2e-05,1.81166]
[1777874957669,52.89,79932.31,0.01,0.01679,2e-05,1.81082]
[1777874963176,52.9,79931.91,0.01,0.01679,2e-05,1.81103]
[1777874968211,52.9,79932.14,0.01,0.0168,2e-05,1.81216]
[1777874973251,52.9,79931.42,0.01,0.01677,2e-05,1.80843]
[1777874978283,52.91,79930.93,0.01,0.01677,2e-05,1.80838]
[1777874983318,52.91,79930.61,0.01,0.01677,2e-05,1.80861]
[1777874988353,52.92,79929.28,0.01,0.01675,2e-05,1.80715]
[1777874993388,52.92,79929.21,0.01,0.01676,2e-05,1.80783]
[1777874998423,52.93,79930.5,0.01,0.01679,2e-05,1.8108]
[1777875003458,52.93,79929.65,0.01,0.01678,2e-05,1.81013]
[1777875008493,52.94,79924.31,0.01,0.0167,2e-05,1.80192]
[1777875013528,52.95,79920.99,0.01,0.01665,2e-05,1.79715]
[1777875018562,52.95,79919.62,0.01,0.01663,2e-05,1.79573]
[1777875023605,52.96,79918.19,0.01,0.01661,2e-05,1.79419]
[1777875028633,52.96,79916.34,0.01,0.01659,2e-05,1.79197]
[1777875033669,52.97,79915.49,0.01,0.01656,2e-05,1.7882]
[1777875038702,52.97,79914.53,0.01,0.01655,2e-05,1.78749]
[1777875040718,52.98,79929.75,0.01,0.01683,2e-05,1.81354]
[1777875045753,52.98,79933.05,0.01,0.01689,2e-05,1.81977]
[1777875050794,52.98,79935.38,0.01,0.01694,2e-05,1.82432]
[1777875053809,52.99,79949.93,0.01,0.01721,2e-05,1.84957]
[1777875058844,52.99,79952.0,0.01,0.01726,2e-05,1.85346]
[1777875063881,52.99,79955.02,0.01,0.01732,2e-05,1.85901]
[1777875068919,52.99,79951.45,0.01,0.01725,2e-05,1.85324]
[1777875074957,52.99,79950.87,0.01,0.01725,2e-05,1.85267]
[1777875079996,53.0,79949.05,0.01,0.01722,2e-05,1.8499]
[1777875085035,53.0,79950.24,0.01,0.01724,2e-05,1.85232]
[1777875090063,53.0,79950.94,0.01,0.01726,2e-05,1.8539]
[1777875095098,53.0,79952.32,0.01,0.01726,2e-05,1.85335]
[1777875100133,53.01,79950.77,0.01,0.01724,2e-05,1.85107]
[1777875105168,53.01,79951.29,0.01,0.01725,2e-05,1.85238]
[1777875110203,53.01,79951.29,0.01,0.01726,2e-05,1.85278]
[1777875115239,53.01,79952.59,0.01,0.01728,2e-05,1.8554]
[1777875120273,53.02,79955.92,0.01,0.01735,2e-05,1.86152]
[1777875125322,53.02,79967.44,0.01,0.01757,2e-05,1.88178]
[1777875130346,53.02,79967.31,0.01,0.01757,2e-05,1.88168]
[1777875135381,53.02,79969.82,0.01,0.01762,2e-05,1.88613]
[1777875140417,53.02,79969.11,0.01,0.0176,2e-05,1.88493]
[1777875145451,53.02,79956.44,0.01,0.01737,2e-05,1.86297]
[1777875150486,53.02,79954.08,0.01,0.01732,2e-05,1.85915]
[1777875155521,53.02,79951.11,0.01,0.01724,2e-05,1.85104]
[1777875160556,53.03,79952.06,0.01,0.01726,2e-05,1.85302]
[1777875165590,53.03,79951.56,0.01,0.01726,2e-05,1.85249]
[1777875170626,53.03,79955.61,0.01,0.01734,2e-05,1.85979]
[1777875175661,53.03,79956.3,0.01,0.01735,2e-05,1.86126]
[1777875180696,53.03,79954.31,0.01,0.01732,2e-05,1.85809]
[1777875185730,53.03,79963.87,0.01,0.0175,2e-05,1.87493]
[1777875190766,53.04,79967.37,0.01,0.01757,2e-05,1.88117]
[1777875196808,53.04,79965.64,0.01,0.01754,2e-05,1.87828]
[1777875201843,53.04,79965.89,0.01,0.01754,2e-05,1.87881]
[1777875206878,53.04,79965.45,0.01,0.01754,2e-05,1.87812]
[1777875212920,53.04,79964.71,0.01,0.01749,2e-05,1.87358]
[1777875217959,53.04,79961.22,0.01,0.01743,2e-05,1.86762]
[1777875222993,53.04,79959.2,0.01,0.01739,2e-05,1.86428]
[1777875228025,53.04,79959.64,0.01,0.0174,2e-05,1.86523]
[1777875234068,53.04,79959.48,0.01,0.0174,2e-05,1.86517]
[1777875239103,53.04,79959.64,0.01,0.01741,2e-05,1.86566]
[1777875244138,53.04,79966.02,0.01,0.01753,2e-05,1.87686]
[1777875249751,53.05,79963.71,0.01,0.01749,2e-05,1.87295]
[1777875255215,53.05,79957.04,0.01,0.01736,2e-05,1.86158]
[1777875260250,53.05,79956.46,0.01,0.01736,2e-05,1.86081]
[1777875265285,53.05,79951.63,0.01,0.01727,2e-05,1.85275]
[1777875270320,53.05,79954.69,0.01,0.01733,2e-05,1.85832]
[1777875275356,53.05,79954.45,0.01,0.0173,2e-05,1.85487]
[1777875280391,53.06,79957.54,0.01,0.01736,2e-05,1.86051]
[1777875286432,53.06,79955.07,0.01,0.01732,2e-05,1.85655]
[1777875290036,53.06,79916.82,0.01,0.01662,2e-05,1.79149]
[1777875291471,53.06,79896.93,0.01,0.01627,2e-05,1.75865]
[1777875296502,53.07,79895.35,0.01,0.01625,2e-05,1.75712]
[1777875301537,53.08,79895.0,0.01,0.01626,2e-05,1.75765]
[1777875306572,53.08,79888.34,0.01,0.01615,2e-05,1.7478]
[1777875311607,53.09,79889.35,0.01,0.01618,2e-05,1.75069]
[1777875316644,53.1,79873.49,0.01,0.01592,2e-05,1.72594]
[1777875321680,53.11,79875.28,0.01,0.01597,2e-05,1.73026]
[1777875326758,53.12,79860.79,0.01,0.01573,2e-05,1.70781]
[1777875327762,53.12,79840.99,0.01,0.0154,2e-05,1.67667]
[1777875332797,53.13,79854.39,0.01,0.01562,2e-05,1.69681]
[1777875337835,53.14,79865.51,0.01,0.01582,2e-05,1.71635]
[1777875342867,53.15,79863.0,0.01,0.0158,2e-05,1.71383]
[1777875346895,53.16,79851.28,0.01,0.01561,2e-05,1.69621]
[1777875351930,53.17,79849.58,0.01,0.0156,2e-05,1.69523]
[1777875353944,53.18,79862.4,0.01,0.01583,2e-05,1.71657]
[1777875358979,53.19,79872.39,0.01,0.01602,2e-05,1.73433]
[1777875364020,53.2,79871.34,0.01,0.01601,2e-05,1.73406]
[1777875369052,53.21,79868.94,0.01,0.01599,2e-05,1.73161]
[1777875374092,53.22,79874.57,0.01,0.0161,2e-05,1.74226]
[1777875378118,53.22,79862.42,0.01,0.0159,2e-05,1.72354]
[1777875383154,53.23,79850.98,0.01,0.01572,2e-05,1.70662]
[1777875388191,53.25,79848.21,0.01,0.01569,2e-05,1.70382]
[1777875391219,53.25,79840.81,0.01,0.01554,2e-05,1.68918]
[1777875396245,53.25,79832.55,0.01,0.01541,2e-05,1.67677]
[1777875401280,53.26,79836.48,0.01,0.01549,2e-05,1.68386]
[1777875406316,53.26,79835.78,0.01,0.01549,2e-05,1.68362]
[1777875411350,53.27,79836.32,0.01,0.0155,2e-05,1.68522]
[1777875416385,53.27,79831.44,0.01,0.01543,2e-05,1.67816]
[1777875421420,53.28,79827.98,0.01,0.01538,2e-05,1.67344]
[1777875426456,53.29,79823.59,0.01,0.01531,2e-05,1.66733]
[1777875431490,53.29,79824.78,0.01,0.01534,2e-05,1.67006]
[1777875436525,53.3,79826.26,0.01,0.01538,2e-05,1.67323]
[1777875441559,53.3,79825.74,0.01,0.01538,2e-05,1.67323]
[1777875445588,53.31,79813.04,0.01,0.01517,2e-05,1.65386]
[1777875451171,53.31,79804.01,0.01,0.01501,2e-05,1.63757]
[1777875456686,53.32,79796.56,0.01,0.0149,2e-05,1.62729]
[1777875461723,53.33,79794.0,0.01,0.01487,2e-05,1.62446]
[1777875466757,53.34,79788.94,0.01,0.0148,2e-05,1.61775]
[1777875471792,53.35,79792.78,0.01,0.01487,2e-05,1.62485]
[1777875475822,53.35,79804.58,0.01,0.01508,2e-05,1.64403]
[1777875481385,53.36,79816.26,0.01,0.01528,2e-05,1.6634]
[1777875486898,53.36,79817.07,0.01,0.0153,2e-05,1.66548]
[1777875491933,53.37,79816.59,0.01,0.0153,2e-05,1.66554]
[1777875496968,53.37,79819.09,0.01,0.01535,2e-05,1.6703]
[1777875502009,53.38,79821.86,0.01,0.01541,2e-05,1.67547]
[1777875507039,53.38,79823.49,0.01,0.01544,2e-05,1.67881]
[1777875513082,53.39,79827.37,0.01,0.01549,2e-05,1.6827]
[1777875518118,53.4,79830.5,0.01,0.01555,2e-05,1.6884]
[1777875523152,53.4,79835.2,0.01,0.01564,2e-05,1.69651]
[1777875528187,53.4,79831.82,0.01,0.01559,2e-05,1.69171]
[1777875533222,53.41,79832.24,0.01,0.0156,2e-05,1.69301]
[1777875538262,53.41,79832.72,0.01,0.01561,2e-05,1.69439]
[1777875543297,53.42,79830.71,0.01,0.01559,2e-05,1.69175]
[1777875548332,53.42,79832.04,0.01,0.01561,2e-05,1.69448]
[1777875553367,53.42,79832.31,0.01,0.01563,2e-05,1.6955]
[1777875558403,53.43,79831.73,0.01,0.01562,2e-05,1.69514]
[1777875561426,53.43,79816.61,0.01,0.01537,2e-05,1.67138]
[1777875566459,53.43,79811.19,0.01,0.01529,2e-05,1.6636]
[1777875570490,53.44,79799.47,0.01,0.0151,2e-05,1.64607]
[1777875575521,53.45,79799.81,0.01,0.01509,2e-05,1.64432]
[1777875580557,53.45,79797.42,0.01,0.01506,2e-05,1.64172]
[1777875585592,53.46,79798.16,0.01,0.01509,2e-05,1.6438]
[1777875590627,53.47,79795.88,0.01,0.01506,2e-05,1.64115]
[1777875595663,53.47,79787.5,0.01,0.01493,2e-05,1.62903]
[1777875600696,53.48,79786.1,0.01,0.01492,2e-05,1.62785]
[1777875605734,53.49,79778.14,0.01,0.0148,2e-05,1.61657]
[1777875610778,53.49,79765.81,0.01,0.01461,2e-05,1.59879]
[1777875615804,53.5,79764.86,0.01,0.01461,2e-05,1.59864]
[1777875620836,53.51,79775.02,0.01,0.01478,2e-05,1.6147]
[1777875625875,53.51,79780.84,0.01,0.01487,2e-05,1.62362]
[1777875630908,53.51,79783.08,0.01,0.01491,2e-05,1.62698]
[1777875635943,53.51,79783.26,0.01,0.01488,2e-05,1.62409]
[1777875640978,53.5,79783.1,0.01,0.01488,2e-05,1.6237]
[1777875646019,53.5,79786.47,0.01,0.01493,2e-05,1.62877]
[1777875651055,53.5,79778.06,0.01,0.0148,2e-05,1.61564]
[1777875656090,53.5,79776.55,0.01,0.01477,2e-05,1.61326]
[1777875661125,53.5,79772.56,0.01,0.01471,2e-05,1.60712]
[1777875666159,53.5,79766.17,0.01,0.0146,2e-05,1.59745]
[1777875671195,53.5,79768.77,0.01,0.01465,2e-05,1.60155]
[1777875676231,53.5,79769.83,0.01,0.01467,2e-05,1.60332]
[1777875681265,53.51,79768.1,0.01,0.01464,2e-05,1.60085]
[1777875686300,53.51,79768.58,0.01,0.01465,2e-05,1.60178]
[1777875691410,53.51,79771.49,0.01,0.01467,2e-05,1.60341]
[1777875696442,53.51,79774.32,0.01,0.01472,2e-05,1.60794]
[1777875701477,53.51,79783.28,0.01,0.01487,2e-05,1.62186]
[1777875706512,53.51,79782.78,0.01,0.01486,2e-05,1.62113]
[1777875711547,53.51,79781.6,0.01,0.01484,2e-05,1.61935]
[1777875716581,53.51,79782.59,0.01,0.01486,2e-05,1.6209]
[1777875721618,53.51,79779.95,0.01,0.01481,2e-05,1.61686]
[1777875726651,53.51,79786.24,0.01,0.01492,2e-05,1.62664]
[1777875731687,53.51,79784.07,0.01,0.01488,2e-05,1.62323]
[1777875736722,53.51,79784.54,0.01,0.01489,2e-05,1.62389]
[1777875741756,53.51,79780.79,0.01,0.01483,2e-05,1.61804]
[1777875746793,53.51,79781.36,0.01,0.01483,2e-05,1.6189]
[1777875751827,53.51,79781.83,0.01,0.01482,2e-05,1.61654]
[1777875756862,53.51,79780.1,0.01,0.01479,2e-05,1.61388]
[1777875761898,53.51,79779.47,0.01,0.01478,2e-05,1.6129]
[1777875766932,53.51,79778.2,0.01,0.01476,2e-05,1.61095]
[1777875771967,53.51,79780.84,0.01,0.0148,2e-05,1.61502]
[1777875777002,53.51,79779.48,0.01,0.01478,2e-05,1.61292]
[1777875782047,53.51,79779.39,0.01,0.01478,2e-05,1.61278]
[1777875787081,53.51,79779.33,0.01,0.01477,2e-05,1.61269]
[1777875792116,53.51,79776.48,0.01,0.01473,2e-05,1.6083]
[1777875797152,53.51,79775.62,0.01,0.01471,2e-05,1.60698]
[1777875802186,53.51,79774.31,0.01,0.01469,2e-05,1.60497]
[1777875807221,53.51,79774.98,0.01,0.0147,2e-05,1.606]
[1777875812263,53.51,79775.78,0.01,0.01469,2e-05,1.60419]
[1777875813728,53.51,79762.41,0.01,0.01448,2e-05,1.58378]
[1777875819308,53.51,79754.59,0.01,0.01435,2e-05,1.57194]
[1777875822327,53.51,79742.24,0.01,0.01416,2e-05,1.55337]
[1777875827363,53.51,79745.21,0.01,0.0142,2e-05,1.55782]
[1777875832402,53.51,79752.6,0.01,0.01432,2e-05,1.56893]
[1777875837436,53.51,79747.75,0.01,0.01424,2e-05,1.56163]
[1777875842471,53.51,79744.66,0.01,0.0142,2e-05,1.557]
[1777875845496,53.51,79716.79,0.01,0.01377,2e-05,1.51566]
[1777875847510,53.51,79700.81,0.01,0.01352,2e-05,1.49235]
[1777875852547,53.51,79701.67,0.01,0.01354,2e-05,1.4936]
[1777875857582,53.51,79710.2,0.01,0.01367,2e-05,1.50601]
[1777875862616,53.51,79712.49,0.01,0.0137,2e-05,1.50936]
[1777875867652,53.51,79712.61,0.01,0.0137,2e-05,1.50953]
[1777875872688,53.51,79713.88,0.01,0.0137,2e-05,1.50848]
[1777875877723,53.51,79717.33,0.01,0.01375,2e-05,1.51353]
[1777875882758,53.51,79712.37,0.01,0.01367,2e-05,1.50627]
[1777875887793,53.51,79711.92,0.01,0.01367,2e-05,1.50561]
[1777875892828,53.51,79710.65,0.01,0.01365,2e-05,1.50376]
[1777875897863,53.51,79711.77,0.01,0.01366,2e-05,1.5054]
[1777875902904,53.51,79702.21,0.01,0.01352,2e-05,1.49149]
[1777875907934,53.51,79701.62,0.01,0.01351,2e-05,1.49063]
[1777875912972,53.51,79700.74,0.01,0.0135,2e-05,1.48936]
[1777875918004,53.51,79689.47,0.01,0.01333,1e-05,1.47311]
[1777875921029,53.51,79671.15,0.01,0.01306,1e-05,1.447]
[1777875922050,53.51,79646.29,0.01,0.0127,1e-05,1.41215]
[1777875923048,53.51,79658.65,0.01,0.01288,1e-05,1.42939]
[1777875928080,53.51,79646.35,0.01,0.0127,1e-05,1.41224]
[1777875931098,53.51,79636.49,0.01,0.01254,1e-05,1.39583]
[1777875934578,53.51,79624.5,0.01,0.01237,1e-05,1.37941]
[1777875940161,53.51,79626.31,0.01,0.0124,1e-05,1.38188]
[1777875945195,53.51,79623.48,0.01,0.01236,1e-05,1.37802]
[1777875950232,53.51,79623.81,0.01,0.01236,1e-05,1.37847]
[1777875955266,53.51,79621.85,0.01,0.01233,1e-05,1.3758]
[1777875960301,53.51,79622.14,0.01,0.01234,1e-05,1.3762]
[1777875965336,53.51,79618.99,0.01,0.01229,1e-05,1.37192]
[1777875970371,53.51,79618.21,0.01,0.01228,1e-05,1.37086]
[1777875971378,53.51,79602.44,0.01,0.01207,1e-05,1.34961]
[1777875972587,53.51,79587.22,0.01,0.01186,1e-05,1.32934]
[1777875978426,53.51,79574.35,0.01,0.01169,1e-05,1.31239]
[1777875980441,53.51,79560.45,0.01,0.01151,1e-05,1.29429]
[1777875985476,53.51,79556.82,0.01,0.01146,1e-05,1.28959]
[1777875990511,53.51,79558.67,0.01,0.01148,1e-05,1.29198]
[1777875995546,53.51,79556.96,0.01,0.01144,1e-05,1.28715]
[1777875998568,53.51,79540.2,0.01,0.01122,1e-05,1.26567]
[1777876001588,53.51,79525.66,0.01,0.01104,1e-05,1.24727]
[1777876006625,53.51,79520.62,0.01,0.01097,1e-05,1.24094]
[1777876009644,53.51,79502.63,0.01,0.01075,1e-05,1.21857]
[1777876011659,53.51,79486.48,0.01,0.01055,1e-05,1.19876]
[1777876016694,53.51,79478.85,0.01,0.01046,1e-05,1.18949]
[1777876021739,53.51,79472.72,0.01,0.01038,1e-05,1.18208]
[1777876026773,53.51,79470.97,0.01,0.01036,1e-05,1.17998]
[1777876031810,53.51,79485.2,0.01,0.01053,1e-05,1.1972]
[1777876032809,53.51,79500.53,0.01,0.01072,1e-05,1.21598]
[1777876037844,53.51,79510.45,0.01,0.01084,1e-05,1.22825]
[1777876042879,53.51,79511.41,0.01,0.01086,1e-05,1.22945]
[1777876047915,53.51,79511.87,0.01,0.01086,1e-05,1.23002]
[1777876052952,53.51,79526.57,0.01,0.01102,1e-05,1.24585]
[1777876057986,53.51,79531.99,0.01,0.01109,1e-05,1.25268]
[1777876063046,53.51,79534.79,0.01,0.01113,1e-05,1.25622]
[1777876068061,53.51,79540.46,0.01,0.0112,1e-05,1.26341]
[1777876070074,53.51,79552.65,0.01,0.01136,1e-05,1.27899]
[1777876075112,53.51,79569.34,0.01,0.01158,1e-05,1.30056]
[1777876077126,53.51,79588.92,0.01,0.01184,1e-05,1.32623]
[1777876082160,53.51,79589.59,0.01,0.01185,1e-05,1.32712]
[1777876087195,53.51,79585.41,0.01,0.01179,1e-05,1.3216]
[1777876092231,53.51,79593.83,0.01,0.0119,1e-05,1.33274]
[1777876093237,53.51,79606.15,0.01,0.01207,1e-05,1.34916]
[1777876098273,53.51,79620.76,0.01,0.01227,1e-05,1.36885]
[1777876100286,53.51,79606.78,0.01,0.01208,1e-05,1.35001]
[1777876105322,53.51,79599.37,0.01,0.01198,1e-05,1.3401]
[1777876110357,53.51,79609.72,0.01,0.01212,1e-05,1.35395]
[1777876115866,53.51,79623.11,0.01,0.01228,1e-05,1.3693]
[1777876121433,53.51,79625.64,0.01,0.01231,1e-05,1.37273]
[1777876126468,53.51,79628.08,0.01,0.01235,1e-05,1.37605]
[1777876132510,53.51,79622.81,0.01,0.01228,1e-05,1.36889]
[1777876137545,53.51,79623.26,0.01,0.01228,1e-05,1.3695]
[1777876142586,53.51,79622.09,0.01,0.01227,1e-05,1.36792]
[1777876147617,53.51,79622.1,0.01,0.01227,1e-05,1.36793]
[1777876152651,53.51,79625.21,0.01,0.01231,1e-05,1.37215]
[1777876157687,53.51,79628.19,0.01,0.01235,1e-05,1.3762]
[1777876162723,53.51,79627.52,0.01,0.01234,1e-05,1.37529]
[1777876167757,53.51,79634.64,0.01,0.01244,1e-05,1.38501]
[1777876172014,53.51,79682.7,0.01,0.0131,1e-05,1.44917]
[1777876176296,53.51,79653.91,0.01,0.01269,1e-05,1.40878]
[1777876181866,53.51,79653.64,0.01,0.01268,1e-05,1.40841]
[1777876186901,53.51,79649.64,0.01,0.01263,1e-05,1.40287]
[1777876191938,53.51,79660.33,0.01,0.01278,1e-05,1.41771]
[1777876196981,53.51,79662.81,0.01,0.01282,1e-05,1.42117]
[1777876202014,53.51,79676.45,0.01,0.01301,1e-05,1.44032]
[1777876204026,53.51,79662.42,0.01,0.01281,1e-05,1.42062]
[1777876209062,53.51,79668.21,0.01,0.01289,1e-05,1.42873]
[1777876214098,53.51,79665.43,0.01,0.01285,1e-05,1.42483]
[1777876215105,53.51,79642.08,0.01,0.01252,1e-05,1.39244]
[1777876216112,53.51,79625.36,0.01,0.01229,1e-05,1.36961]
[1777876221147,53.51,79628.31,0.01,0.01233,1e-05,1.37362]
[1777876226182,53.51,79630.5,0.01,0.01236,1e-05,1.3766]
[1777876231217,53.51,79634.93,0.01,0.0124,1e-05,1.37989]
[1777876236252,53.51,79631.44,0.01,0.01235,1e-05,1.37513]
[1777876241287,53.51,79635.12,0.01,0.0124,1e-05,1.38015]
[1777876246322,53.51,79655.04,0.01,0.01268,1e-05,1.40756]
[1777876251357,53.51,79664.11,0.01,0.01281,1e-05,1.42018]
[1777876256393,53.51,79665.84,0.01,0.01284,1e-05,1.42259]
[1777876261446,53.51,79663.07,0.01,0.0128,1e-05,1.41873]
[1777876266464,53.51,79666.46,0.01,0.01284,1e-05,1.42346]
[1777876271498,53.51,79668.4,0.01,0.01287,1e-05,1.42618]
[1777876277017,53.51,79665.02,0.01,0.01282,1e-05,1.42145]
[1777876279555,53.51,79651.2,0.01,0.01263,1e-05,1.40224]
[1777876284590,53.51,79646.66,0.01,0.01256,1e-05,1.39597]
[1777876289625,53.51,79644.67,0.01,0.01253,1e-05,1.39324]
[1777876294662,53.51,79653.68,0.01,0.01264,1e-05,1.40288]
[1777876299696,53.51,79659.0,0.01,0.01271,1e-05,1.41026]
[1777876304731,53.51,79661.44,0.01,0.01275,1e-05,1.41365]
[1777876309766,53.51,79660.36,0.01,0.01273,1e-05,1.41215]
[1777876314802,53.51,79670.79,0.01,0.01288,1e-05,1.42671]
[1777876319836,53.51,79676.34,0.01,0.01296,1e-05,1.43451]
[1777876324871,53.51,79680.3,0.01,0.01302,1e-05,1.44009]
[1777876329906,53.51,79692.22,0.01,0.01319,1e-05,1.457]
[1777876334944,53.51,79703.89,0.01,0.01337,1e-05,1.47371]
[1777876339977,53.51,79695.66,0.01,0.01325,1e-05,1.46191]
[1777876345015,53.51,79703.46,0.01,0.01336,1e-05,1.47309]
[1777876350050,53.51,79711.89,0.01,0.01349,2e-05,1.48525]
[1777876355083,53.51,79730.05,0.01,0.01374,2e-05,1.50879]
[1777876360119,53.51,79730.04,0.01,0.01374,2e-05,1.50877]
[1777876365153,53.51,79709.82,0.01,0.01343,1e-05,1.47937]
[1777876370188,53.51,79706.4,0.01,0.01338,1e-05,1.47444]
[1777876374216,53.51,79718.62,0.01,0.01356,2e-05,1.49211]
[1777876380258,53.51,79713.42,0.01,0.01349,2e-05,1.48457]
[1777876385296,53.51,79720.83,0.01,0.0136,2e-05,1.49532]
[1777876390350,53.51,79723.26,0.01,0.01363,2e-05,1.49886]
[1777876391545,53.51,79702.6,0.01,0.01332,1e-05,1.46898]
[1777876397377,53.51,79706.21,0.01,0.01338,1e-05,1.47417]
[1777876402412,53.51,79706.77,0.01,0.01339,1e-05,1.47498]
[1777876404426,53.51,79693.32,0.01,0.01319,1e-05,1.45571]
[1777876409461,53.51,79685.91,0.01,0.01308,1e-05,1.44519]
[1777876414496,53.51,79666.64,0.01,0.01277,1e-05,1.41529]
[1777876416510,53.51,79654.44,0.01,0.0126,1e-05,1.39836]
[1777876421545,53.51,79663.44,0.01,0.01273,1e-05,1.41083]
[1777876426580,53.51,79661.99,0.01,0.01271,1e-05,1.40882]
[1777876431615,53.51,79658.07,0.01,0.01265,1e-05,1.40338]
[1777876436654,53.51,79650.99,0.01,0.01255,1e-05,1.39361]
[1777876441701,53.51,79649.93,0.01,0.01254,1e-05,1.39215]
[1777876446734,53.51,79656.48,0.01,0.01263,1e-05,1.40118]
[1777876451770,53.51,79655.08,0.01,0.01261,1e-05,1.39925]
[1777876456805,53.51,79652.26,0.01,0.01257,1e-05,1.39536]
[1777876461840,53.51,79647.21,0.01,0.0125,1e-05,1.38841]
[1777876466875,53.51,79648.28,0.01,0.01251,1e-05,1.38988]
[1777876470903,53.51,79661.86,0.01,0.0127,1e-05,1.40864]
[1777876475938,53.51,79660.21,0.01,0.01266,1e-05,1.40355]
[1777876480974,53.51,79664.81,0.01,0.01272,1e-05,1.40994]
[1777876486009,53.51,79668.15,0.01,0.01277,1e-05,1.41458]
[1777876491048,53.51,79676.21,0.01,0.01289,1e-05,1.42585]
[1777876496080,53.51,79676.82,0.01,0.0129,1e-05,1.42671]
[1777876501115,53.51,79687.87,0.01,0.01306,1e-05,1.44227]
[1777876506149,53.51,79673.52,0.01,0.01285,1e-05,1.42208]
[1777876511187,53.51,79683.64,0.01,0.01299,1e-05,1.4363]
[1777876514207,53.51,79671.22,0.01,0.01281,1e-05,1.41887]
[1777876519241,53.51,79670.25,0.01,0.0128,1e-05,1.41751]
[1777876524277,53.51,79662.17,0.01,0.01268,1e-05,1.40627]
[1777876529312,53.51,79663.77,0.01,0.01271,1e-05,1.40849]
[1777876534347,53.51,79664.77,0.01,0.0127,1e-05,1.40708]
[1777876539382,53.51,79662.58,0.01,0.01267,1e-05,1.40404]
[1777876544419,53.51,79665.24,0.01,0.0127,1e-05,1.40773]
[1777876547439,53.51,79677.61,0.01,0.01288,1e-05,1.42499]
[1777876552474,53.51,79681.04,0.01,0.01293,1e-05,1.42981]
[1777876557509,53.51,79682.96,0.01,0.01296,1e-05,1.43251]
[1777876562545,53.51,79684.41,0.01,0.01298,1e-05,1.43455]
[1777876564558,53.51,79672.31,0.01,0.01281,1e-05,1.41758]
[1777876569594,53.51,79673.67,0.01,0.01283,1e-05,1.41948]
[1777876575635,53.51,79672.36,0.01,0.01281,1e-05,1.41765]
[1777876580670,53.51,79673.48,0.01,0.01282,1e-05,1.41921]
[1777876585706,53.51,79673.56,0.01,0.01282,1e-05,1.41932]
[1777876590740,53.51,79673.58,0.01,0.01282,1e-05,1.41935]
[1777876595775,53.51,79675.95,0.01,0.01283,1e-05,1.41985]
[1777876600810,53.51,79679.41,0.01,0.01288,1e-05,1.42469]
[1777876605845,53.51,79681.39,0.01,0.01291,1e-05,1.42747]
[1777876610882,53.51,79684.81,0.01,0.01296,1e-05,1.43228]
[1777876615915,53.51,79685.03,0.01,0.01297,1e-05,1.43259]
[1777876620951,53.51,79687.34,0.01,0.013,1e-05,1.43584]
[1777876625984,53.51,79694.23,0.01,0.0131,1e-05,1.44559]
[1777876629504,53.51,79707.45,0.01,0.0133,1e-05,1.46443]
[1777876635051,53.51,79719.24,0.01,0.01347,2e-05,1.4814]
[1777876639580,53.51,79737.55,0.01,0.01375,2e-05,1.50806]
[1777876645123,53.51,79745.72,0.01,0.01387,2e-05,1.52008]
[1777876650159,53.51,79737.32,0.01,0.01375,2e-05,1.50773]
[1777876655193,53.51,79731.1,0.01,0.01363,2e-05,1.49571]
[1777876660228,53.51,79732.64,0.01,0.01365,2e-05,1.49796]
[1777876665263,53.51,79738.44,0.01,0.01374,2e-05,1.50644]
[1777876670298,53.51,79745.37,0.01,0.01384,2e-05,1.51662]
[1777876675333,53.51,79749.49,0.01,0.01391,2e-05,1.5227]
[1777876680368,53.51,79738.78,0.01,0.01374,2e-05,1.50694]
[1777876685404,53.51,79741.9,0.01,0.01379,2e-05,1.51151]
[1777876690443,53.51,79747.38,0.01,0.01387,2e-05,1.51958]
[1777876695475,53.51,79749.92,0.01,0.01391,2e-05,1.52333]
[1777876700510,53.51,79754.27,0.01,0.01398,2e-05,1.52977]
[1777876703531,53.51,79742.19,0.01,0.01379,2e-05,1.51194]
[1777876708566,53.51,79742.86,0.01,0.0138,2e-05,1.51292]
[1777876713601,53.51,79744.08,0.01,0.0138,2e-05,1.51178]
[1777876718639,53.51,79741.66,0.01,0.01376,2e-05,1.50822]
[1777876719643,53.51,79719.48,0.01,0.01342,1e-05,1.47596]
[1777876724678,53.51,79717.92,0.01,0.0134,1e-05,1.47371]
[1777876729712,53.51,79715.62,0.01,0.01337,1e-05,1.4704]
[1777876734748,53.51,79716.31,0.01,0.01338,1e-05,1.47139]
[1777876739783,53.51,79715.15,0.01,0.01336,1e-05,1.46972]
[1777876744819,53.51,79712.47,0.01,0.01332,1e-05,1.46588]
[1777876749852,53.51,79723.25,0.01,0.01348,2e-05,1.4814]
[1777876754888,53.51,79724.1,0.01,0.01349,2e-05,1.48263]
[1777876759923,53.51,79722.52,0.01,0.01347,2e-05,1.48035]
[1777876764958,53.51,79720.54,0.01,0.01344,2e-05,1.47749]
[1777876769993,53.51,79720.88,0.01,0.01345,2e-05,1.47798]
[1777876772010,53.51,79709.52,0.01,0.01325,1e-05,1.45877]
[1777876777043,53.51,79706.82,0.01,0.01321,1e-05,1.45492]
[1777876782078,53.51,79707.28,0.01,0.01322,1e-05,1.45558]
[1777876787113,53.51,79710.25,0.01,0.01326,1e-05,1.45982]
[1777876792151,53.51,79708.59,0.01,0.01324,1e-05,1.45745]
[1777876797182,53.51,79704.4,0.01,0.01317,1e-05,1.45147]
[1777876802221,53.51,79701.28,0.01,0.01313,1e-05,1.44703]
[1777876807256,53.51,79701.28,0.01,0.01313,1e-05,1.44703]
[1777876812306,53.51,79705.58,0.01,0.01319,1e-05,1.45315]
[1777876818336,53.51,79705.39,0.01,0.01319,1e-05,1.45288]
[1777876823369,53.51,79705.84,0.01,0.0132,1e-05,1.45352]
[1777876828412,53.51,79705.71,0.01,0.01319,1e-05,1.45334]
[1777876833439,53.51,79706.94,0.01,0.01319,1e-05,1.45222]
[1777876838474,53.51,79708.23,0.01,0.01321,1e-05,1.45406]
[1777876843509,53.51,79714.02,0.01,0.01329,1e-05,1.46234]
[1777876848544,53.51,79714.63,0.01,0.0133,1e-05,1.46321]
[1777876853580,53.51,79714.32,0.01,0.0133,1e-05,1.46277]
[1777876858619,53.51,79719.41,0.01,0.01337,1e-05,1.47008]
[1777876863651,53.51,79729.61,0.01,0.01353,2e-05,1.48481]
[1777876868686,53.51,79719.87,0.01,0.01338,1e-05,1.47074]
[1777876873721,53.51,79724.48,0.01,0.01345,2e-05,1.47738]
[1777876878757,53.51,79727.93,0.01,0.0135,2e-05,1.48237]
[1777876883792,53.51,79729.9,0.01,0.01353,2e-05,1.48523]
[1777876888829,53.51,79725.08,0.01,0.01346,2e-05,1.47825]
[1777876893861,53.51,79728.19,0.01,0.01348,2e-05,1.47984]
[1777876898896,53.51,79730.62,0.01,0.01352,2e-05,1.48336]
[1777876903931,53.51,79732.37,0.01,0.01354,2e-05,1.4859]
[1777876908966,53.51,79733.31,0.01,0.01356,2e-05,1.48726]
[1777876914001,53.51,79734.97,0.01,0.01358,2e-05,1.48968]
[1777876919038,53.51,79742.28,0.01,0.01369,2e-05,1.50033]
[1777876924071,53.51,79741.15,0.01,0.01368,2e-05,1.49868]
[1777876929107,53.51,79741.64,0.01,0.01368,2e-05,1.4994]
[1777876934142,53.51,79742.72,0.01,0.0137,2e-05,1.50098]
[1777876939177,53.51,79734.64,0.01,0.01358,2e-05,1.4892]
[1777876944215,53.51,79735.27,0.01,0.01359,2e-05,1.49011]
[1777876949249,53.51,79735.81,0.01,0.01359,2e-05,1.4909]
[1777876954283,53.51,79736.6,0.01,0.01358,2e-05,1.48913]
[1777876959319,53.51,79736.85,0.01,0.01358,2e-05,1.48949]
[1777876964355,53.51,79737.58,0.01,0.0136,2e-05,1.49055]
[1777876970397,53.51,79740.39,0.01,0.01364,2e-05,1.49465]
[1777876976441,53.51,79740.07,0.01,0.01363,2e-05,1.49418]
[1777876981985,53.51,79729.76,0.01,0.01348,2e-05,1.47921]
[1777876987518,53.51,79730.65,0.01,0.01349,2e-05,1.4805]
[1777876992553,53.51,79731.96,0.01,0.01351,2e-05,1.48239]
[1777876997594,53.51,79734.02,0.01,0.01354,2e-05,1.48538]
[1777877002623,53.51,79733.75,0.01,0.01354,2e-05,1.48499]
[1777877007662,53.51,79742.11,0.01,0.01366,2e-05,1.49716]
[1777877012694,53.51,79737.24,0.01,0.01356,2e-05,1.48714]
[1777877017728,53.51,79740.19,0.01,0.01361,2e-05,1.49143]
[1777877022764,53.51,79744.02,0.01,0.01367,2e-05,1.49702]
[1777877027800,53.51,79746.32,0.01,0.0137,2e-05,1.50038]
[1777877032834,53.51,79744.61,0.01,0.01368,2e-05,1.49788]
[1777877037872,53.51,79741.18,0.01,0.01362,2e-05,1.49287]
[1777877042908,53.51,79742.33,0.01,0.01364,2e-05,1.49455]
[1777877047944,53.51,79738.72,0.01,0.01359,2e-05,1.48929]
[1777877053986,53.51,79739.71,0.01,0.0136,2e-05,1.49073]
[1777877059031,53.51,79741.77,0.01,0.01363,2e-05,1.49373]
[1777877064055,53.51,79742.41,0.01,0.01364,2e-05,1.49467]
[1777877069090,53.51,79741.51,0.01,0.01363,2e-05,1.49335]
[1777877074125,53.51,79738.47,0.01,0.01356,2e-05,1.48601]
[1777877079160,53.51,79745.35,0.01,0.01366,2e-05,1.49603]
[1777877084195,53.51,79745.66,0.01,0.01367,2e-05,1.49648]
[1777877090236,53.51,79746.41,0.01,0.01368,2e-05,1.49758]
[1777877095271,53.51,79745.76,0.01,0.01367,2e-05,1.49663]
[1777877100308,53.51,79741.16,0.01,0.0136,2e-05,1.48992]
[1777877106352,53.51,79743.0,0.01,0.01363,2e-05,1.4926]
[1777877111385,53.51,79747.02,0.01,0.01369,2e-05,1.49847]
[1777877116420,53.51,79753.26,0.01,0.01378,2e-05,1.50761]
[1777877121455,53.51,79753.35,0.01,0.01378,2e-05,1.50774]
[1777877126491,53.51,79755.71,0.01,0.01382,2e-05,1.51121]
[1777877131527,53.51,79772.46,0.01,0.01405,2e-05,1.53304]
[1777877136561,53.51,79785.69,0.01,0.01426,2e-05,1.55283]
[1777877138602,53.51,79799.15,0.01,0.01448,2e-05,1.57317]
[1777877139583,53.51,79812.69,0.01,0.0147,2e-05,1.59385]
[1777877144617,53.51,79801.49,0.01,0.01451,2e-05,1.57673]
[1777877149651,53.51,79799.89,0.01,0.01449,2e-05,1.5743]
[1777877154687,53.51,79802.45,0.01,0.01453,2e-05,1.57819]
[1777877159722,53.51,79801.89,0.01,0.01452,2e-05,1.57734]
[1777877164758,53.51,79803.49,0.01,0.01455,2e-05,1.57978]
[1777877169793,53.51,79806.76,0.01,0.0146,2e-05,1.58477]
[1777877174828,53.51,79804.61,0.01,0.01456,2e-05,1.58148]
[1777877179863,53.51,79811.55,0.01,0.01468,2e-05,1.5921]
[1777877184897,53.51,79811.41,0.01,0.01467,2e-05,1.59188]
[1777877189935,53.51,79810.66,0.01,0.01466,2e-05,1.59073]
[1777877193482,53.51,79800.07,0.01,0.01446,2e-05,1.57154]
[1777877200012,53.51,79792.08,0.01,0.01434,2e-05,1.55945]
[1777877205047,53.51,79792.34,0.01,0.01434,2e-05,1.55984]
[1777877210081,53.51,79804.92,0.01,0.01454,2e-05,1.57892]
[1777877215114,53.51,79807.24,0.01,0.01458,2e-05,1.58245]
[1777877220149,53.51,79809.76,0.01,0.01462,2e-05,1.5863]
[1777877225185,53.51,79809.81,0.01,0.01462,2e-05,1.58638]
[1777877230220,53.51,79807.92,0.01,0.01459,2e-05,1.58349]
[1777877235255,53.51,79801.53,0.01,0.01449,2e-05,1.57376]
[1777877240290,53.51,79809.37,0.01,0.01461,2e-05,1.58571]
[1777877245325,53.51,79811.2,0.01,0.01464,2e-05,1.58851]
[1777877250360,53.51,79820.28,0.01,0.01479,2e-05,1.60246]
[1777877255395,53.51,79816.56,0.01,0.0147,2e-05,1.59367]
[1777877260430,53.51,79819.71,0.01,0.01476,2e-05,1.59851]
[1777877265469,53.51,79817.26,0.01,0.01472,2e-05,1.59474]
[1777877270500,53.51,79818.27,0.01,0.01473,2e-05,1.5963]
[1777877275535,53.51,79823.75,0.01,0.01482,2e-05,1.60474]
[1777877280570,53.51,79821.2,0.01,0.01478,2e-05,1.6008]
[1777877285605,53.51,79820.59,0.01,0.01477,2e-05,1.59986]
[1777877291646,53.51,79822.18,0.01,0.0148,2e-05,1.60231]
[1777877296682,53.51,79821.73,0.01,0.01479,2e-05,1.60162]
[1777877301717,53.51,79819.94,0.01,0.01476,2e-05,1.59886]
[1777877306752,53.51,79818.31,0.01,0.01473,2e-05,1.59636]
[1777877311787,53.51,79818.67,0.01,0.01471,2e-05,1.59385]
[1777877316821,53.51,79824.21,0.01,0.0148,2e-05,1.60237]
[1777877321857,53.51,79826.38,0.01,0.01484,2e-05,1.60572]
[1777877326896,53.51,79828.97,0.01,0.01488,2e-05,1.60973]
[1777877331928,53.51,79831.25,0.01,0.01492,2e-05,1.61326]
[1777877337970,53.51,79836.86,0.01,0.01501,2e-05,1.62197]
[1777877344541,53.51,79839.78,0.01,0.01506,2e-05,1.62652]
[1777877349048,53.51,79853.38,0.01,0.01528,2e-05,1.64785]
[1777877354610,53.51,79853.28,0.01,0.01528,2e-05,1.64769]
[1777877360126,53.51,79857.68,0.01,0.01536,2e-05,1.65464]
[1777877365159,53.51,79860.23,0.01,0.0154,2e-05,1.65868]
[1777877370197,53.51,79863.5,0.01,0.01546,2e-05,1.66386]
[1777877375234,53.51,79864.17,0.01,0.01544,2e-05,1.66178]
[1777877380266,53.51,79860.29,0.01,0.01537,2e-05,1.65563]
[1777877385301,53.51,79860.1,0.01,0.01537,2e-05,1.65533]
[1777877391342,53.51,79859.5,0.01,0.01536,2e-05,1.65438]
[1777877396376,53.51,79859.02,0.01,0.01535,2e-05,1.65362]
[1777877399403,53.51,79846.4,0.01,0.01514,2e-05,1.63376]
[1777877404438,53.51,79852.59,0.01,0.01524,2e-05,1.64348]
[1777877409473,53.51,79852.06,0.01,0.01523,2e-05,1.64265]
[1777877414508,53.51,79853.98,0.01,0.01527,2e-05,1.64567]
[1777877416521,53.51,79868.37,0.01,0.01551,2e-05,1.66845]
[1777877421557,53.51,79879.43,0.01,0.0157,2e-05,1.68613]
[1777877426592,53.51,79890.41,0.01,0.01589,2e-05,1.70382]
[1777877431627,53.51,79884.49,0.01,0.01576,2e-05,1.69108]
[1777877436663,53.51,79881.98,0.01,0.01571,2e-05,1.68704]
[1777877441696,53.51,79879.92,0.01,0.01568,2e-05,1.68374]
[1777877446732,53.51,79883.53,0.01,0.01574,2e-05,1.68953]
[1777877451766,53.51,79883.86,0.01,0.01575,2e-05,1.69006]
[1777877456802,53.51,79883.67,0.01,0.01574,2e-05,1.68976]
[1777877461848,53.51,79884.23,0.01,0.01575,2e-05,1.69066]
[1777877466868,53.51,79880.16,0.01,0.01568,2e-05,1.68412]
[1777877471907,53.51,79882.58,0.01,0.01573,2e-05,1.68801]
[1777877476943,53.51,79883.27,0.01,0.01574,2e-05,1.68912]
[1777877481978,53.51,79880.47,0.01,0.01569,2e-05,1.68462]
[1777877488021,53.51,79880.09,0.01,0.01568,2e-05,1.68401]
[1777877493056,53.51,79884.91,0.01,0.01574,2e-05,1.68857]
[1777877498092,53.51,79888.63,0.01,0.0158,2e-05,1.69456]
[1777877503125,53.51,79895.4,0.01,0.01592,2e-05,1.7055]
[1777877508162,53.51,79903.19,0.01,0.01605,2e-05,1.71815]
[1777877513196,53.51,79903.45,0.01,0.01606,2e-05,1.71857]
[1777877515742,53.51,79882.91,0.01,0.0157,2e-05,1.68536]
[1777877519240,53.51,79895.65,0.01,0.01592,2e-05,1.7059]
[1777877521257,53.51,79883.07,0.01,0.01571,2e-05,1.68561]
[1777877526288,53.51,79889.26,0.01,0.01581,2e-05,1.69557]
[1777877531323,53.51,79888.37,0.01,0.0158,2e-05,1.69414]
[1777877536359,53.51,79898.61,0.01,0.01597,2e-05,1.7107]
[1777877541393,53.51,79897.6,0.01,0.01596,2e-05,1.70906]
[1777877546429,53.51,79899.3,0.01,0.01599,2e-05,1.71182]
[1777877551462,53.51,79902.73,0.01,0.01602,2e-05,1.71418]
[1777877556500,53.51,79904.71,0.01,0.01605,2e-05,1.71741]
[1777877561537,53.51,79907.92,0.01,0.01611,2e-05,1.72264]
[1777877566571,53.51,79907.81,0.01,0.01611,2e-05,1.72246]
[1777877571607,53.51,79908.29,0.01,0.01612,2e-05,1.72325]
[1777877576642,53.51,79904.72,0.01,0.01605,2e-05,1.71742]
[1777877581677,53.51,79903.21,0.01,0.01603,2e-05,1.71496]
[1777877586715,53.51,79910.9,0.01,0.01616,2e-05,1.72751]
[1777877587721,53.51,79924.31,0.01,0.0164,2e-05,1.74957]
[1777877592756,53.51,79923.28,0.01,0.01638,2e-05,1.74787]
[1777877596788,53.51,79941.96,0.01,0.01672,2e-05,1.77892]
[1777877601822,53.51,79948.47,0.01,0.01684,2e-05,1.78985]
[1777877606857,53.51,79963.02,0.01,0.0171,2e-05,1.81445]
[1777877611892,53.51,79960.94,0.01,0.01703,2e-05,1.80758]
[1777877616927,53.51,79952.2,0.01,0.01687,2e-05,1.79282]
[1777877622970,53.51,79952.57,0.01,0.01688,2e-05,1.79344]
[1777877628010,53.51,79953.02,0.01,0.01689,2e-05,1.7942]
[1777877633038,53.51,79953.29,0.01,0.01689,2e-05,1.79465]
[1777877638074,53.51,79946.93,0.01,0.01678,2e-05,1.78395]
[1777877643114,53.51,79941.62,0.01,0.01668,2e-05,1.77506]
[1777877649153,53.51,79931.02,0.01,0.01649,2e-05,1.75741]
[1777877654186,53.51,79931.29,0.01,0.01649,2e-05,1.75786]
[1777877659222,53.51,79927.48,0.01,0.01643,2e-05,1.75155]
[1777877664256,53.51,79925.99,0.01,0.0164,2e-05,1.74908]
[1777877669291,53.51,79925.4,0.01,0.01639,2e-05,1.74811]
[1777877674326,53.51,79924.96,0.01,0.01635,2e-05,1.74412]
[1777877679362,53.51,79931.91,0.01,0.01648,2e-05,1.75561]
[1777877684397,53.51,79929.31,0.01,0.01643,2e-05,1.75131]
[1777877689431,53.51,79925.11,0.01,0.01635,2e-05,1.74437]
[1777877694466,53.51,79925.15,0.01,0.01636,2e-05,1.74443]
[1777877699503,53.51,79924.6,0.01,0.01635,2e-05,1.74353]
[1777877704538,53.51,79923.14,0.01,0.01632,2e-05,1.74112]
[1777877709573,53.51,79919.44,0.01,0.01625,2e-05,1.73503]
[1777877714608,53.51,79918.79,0.01,0.01624,2e-05,1.73397]
[1777877719646,53.51,79917.81,0.01,0.01622,2e-05,1.73236]
[1777877724681,53.51,79917.79,0.01,0.01622,2e-05,1.73233]
[1777877729719,53.51,79918.24,0.01,0.01623,2e-05,1.73306]
[1777877734751,53.51,79917.77,0.01,0.0162,2e-05,1.72905]
[1777877739785,53.51,79918.17,0.01,0.0162,2e-05,1.72971]
[1777877744823,53.51,79920.51,0.01,0.01624,2e-05,1.73355]
[1777877750861,53.51,79920.0,0.01,0.01623,2e-05,1.73271]
[1777877755896,53.51,79917.23,0.01,0.01619,2e-05,1.72817]
[1777877760932,53.51,79916.92,0.01,0.01618,2e-05,1.72766]
[1777877764961,53.51,79928.73,0.01,0.01639,2e-05,1.74708]
[1777877769996,53.51,79925.58,0.01,0.01633,2e-05,1.74189]
[1777877775031,53.51,79922.35,0.01,0.01628,2e-05,1.73657]
[1777877780068,53.51,79917.74,0.01,0.01619,2e-05,1.729]
[1777877785101,53.51,79921.69,0.01,0.01626,2e-05,1.73548]
[1777877790136,53.51,79920.75,0.01,0.01625,2e-05,1.73394]
[1777877796178,53.51,79923.46,0.01,0.01627,2e-05,1.73514]
[1777877801212,53.51,79922.42,0.01,0.01625,2e-05,1.73343]
[1777877806248,53.51,79922.46,0.01,0.01625,2e-05,1.7335]
[1777877813297,53.51,79920.77,0.01,0.01622,2e-05,1.73073]
[1777877818332,53.51,79920.94,0.01,0.01622,2e-05,1.731]
[1777877823367,53.51,79920.6,0.01,0.01622,2e-05,1.73045]
[1777877828402,53.51,79916.24,0.01,0.01614,2e-05,1.72331]
[1777877834443,53.51,79915.9,0.01,0.01613,2e-05,1.72275]
[1777877839478,53.51,79919.31,0.01,0.01619,2e-05,1.72833]
[1777877845521,53.51,79917.32,0.01,0.01616,2e-05,1.72507]
[1777877850555,53.51,79917.41,0.01,0.01616,2e-05,1.72522]
[1777877855591,53.51,79919.49,0.01,0.01617,2e-05,1.72539]
[1777877860627,53.51,79920.85,0.01,0.01619,2e-05,1.72761]
[1777877865665,53.51,79920.13,0.01,0.01618,2e-05,1.72643]
[1777877870701,53.51,79919.39,0.01,0.01617,2e-05,1.72522]
[1777877875735,53.51,79919.6,0.01,0.01617,2e-05,1.72557]
[1777877880771,53.51,79918.4,0.01,0.01615,2e-05,1.7236]
[1777877885809,53.51,79918.44,0.01,0.01615,2e-05,1.72367]
[1777877890841,53.51,79919.19,0.01,0.01616,2e-05,1.72489]
[1777877895876,53.51,79916.29,0.01,0.01611,2e-05,1.72015]
[1777877901918,53.51,79915.56,0.01,0.0161,2e-05,1.71896]
[1777877906955,53.51,79916.24,0.01,0.01611,2e-05,1.72007]
[1777877911987,53.51,79916.93,0.01,0.01609,2e-05,1.71796]
[1777877919038,53.51,79917.43,0.01,0.0161,2e-05,1.71878]
[1777877924074,53.51,79917.78,0.01,0.01611,2e-05,1.71935]
[1777877929108,53.51,79918.22,0.01,0.01612,2e-05,1.72007]
[1777877934142,53.51,79915.86,0.01,0.01607,2e-05,1.71622]
[1777877939177,53.51,79914.14,0.01,0.01604,2e-05,1.71342]
[1777877944213,53.51,79901.05,0.01,0.01582,2e-05,1.6922]
[1777877949248,53.51,79903.94,0.01,0.01587,2e-05,1.69687]
[1777877954283,53.51,79907.34,0.01,0.01592,2e-05,1.70237]
[1777877959317,53.51,79911.92,0.01,0.016,2e-05,1.7098]
[1777877964352,53.51,79911.63,0.01,0.016,2e-05,1.70933]
[1777877970395,53.51,79912.47,0.01,0.01601,2e-05,1.7107]
[1777877976437,53.51,79914.22,0.01,0.01602,2e-05,1.71032]
[1777877979007,53.51,79876.66,0.01,0.01537,2e-05,1.65007]
[1777877984502,53.51,79877.03,0.01,0.01538,2e-05,1.65065]
[1777877989535,53.51,79869.21,0.01,0.01524,2e-05,1.63831]
[1777877994570,53.51,79857.68,0.01,0.01505,2e-05,1.62025]
[1777877999605,53.51,79860.4,0.01,0.0151,2e-05,1.6245]
[1777878004640,53.51,79855.58,0.01,0.01502,2e-05,1.61698]
[1777878009675,53.51,79847.33,0.01,0.01488,2e-05,1.60418]
[1777878012697,53.51,79834.6,0.01,0.01467,2e-05,1.58457]
[1777878017731,53.51,79828.63,0.01,0.01457,2e-05,1.57544]
[1777878022768,53.51,79826.9,0.01,0.01455,2e-05,1.5728]
[1777878027803,53.51,79825.44,0.01,0.01452,2e-05,1.57058]
[1777878032838,53.51,79827.0,0.01,0.01452,2e-05,1.5699]
[1777878037873,53.51,79812.13,0.01,0.01428,2e-05,1.5474]
[1777878042908,53.51,79801.64,0.01,0.01412,2e-05,1.53168]
[1777878047945,53.51,79802.99,0.01,0.01414,2e-05,1.53369]
[1777878052980,53.51,79801.31,0.01,0.01411,2e-05,1.53118]
[1777878058013,53.51,79811.81,0.01,0.01428,2e-05,1.54692]
[1777878063053,53.51,79829.54,0.01,0.01456,2e-05,1.57377]
[1777878065067,53.51,79845.28,0.01,0.01482,2e-05,1.59792]
[1777878070104,53.51,79849.94,0.01,0.01489,2e-05,1.60512]
[1777878075137,53.51,79860.35,0.01,0.01507,2e-05,1.6213]
[1777878080178,53.51,79857.09,0.01,0.01501,2e-05,1.61622]
[1777878085214,53.51,79848.19,0.01,0.01487,2e-05,1.60241]
[1777878090249,53.51,79850.89,0.01,0.01491,2e-05,1.60659]
[1777878095283,53.51,79848.06,0.01,0.01484,2e-05,1.59912]
[1777878100320,53.51,79851.87,0.01,0.0149,2e-05,1.60501]
[1777878104347,53.51,79864.62,0.01,0.01511,2e-05,1.62486]
[1777878109384,53.51,79863.33,0.01,0.01509,2e-05,1.62284]
[1777878114417,53.51,79862.55,0.01,0.01508,2e-05,1.62162]
[1777878119486,53.51,79863.14,0.01,0.01509,2e-05,1.62254]
[1777878123512,53.51,79875.48,0.01,0.01529,2e-05,1.64191]
[1777878128546,53.51,79875.87,0.01,0.0153,2e-05,1.64252]
[1777878133580,53.51,79880.16,0.01,0.01537,2e-05,1.6493]
[1777878138617,53.51,79883.69,0.01,0.01543,2e-05,1.65489]
[1777878143652,53.51,79877.63,0.01,0.01533,2e-05,1.6453]
[1777878148686,53.51,79881.55,0.01,0.0154,2e-05,1.6515]
[1777878153721,53.51,79888.75,0.01,0.01549,2e-05,1.65976]
[1777878158756,53.51,79884.52,0.01,0.01542,2e-05,1.65305]
[1777878163792,53.51,79884.64,0.01,0.01542,2e-05,1.65324]
[1777878168826,53.51,79884.28,0.01,0.01541,2e-05,1.65267]
[1777878173861,53.51,79883.25,0.01,0.0154,2e-05,1.65103]
[1777878178896,53.51,79882.05,0.01,0.01538,2e-05,1.64913]
[1777878181917,53.51,79894.12,0.01,0.01558,2e-05,1.66832]
[1777878186954,53.51,79901.0,0.01,0.0157,2e-05,1.67933]
[1777878191987,53.51,79907.97,0.01,0.01582,2e-05,1.69055]
[1777878197028,53.51,79907.69,0.01,0.01582,2e-05,1.6901]
[1777878200583,53.51,79925.01,0.01,0.01612,2e-05,1.71821]
[1777878206088,53.51,79927.71,0.01,0.01617,2e-05,1.72262]
[1777878210407,53.51,79915.35,0.01,0.01595,2e-05,1.70248]
[1777878214145,53.51,79906.99,0.01,0.01577,2e-05,1.68576]
[1777878219179,53.51,79901.29,0.01,0.01568,2e-05,1.67661]
[1777878224214,53.51,79902.41,0.01,0.0157,2e-05,1.6784]
[1777878229248,53.51,79901.3,0.01,0.01568,2e-05,1.67662]
[1777878234285,53.51,79901.59,0.01,0.01568,2e-05,1.67709]
[1777878240326,53.51,79903.36,0.01,0.01571,2e-05,1.67993]
[1777878245361,53.51,79906.56,0.01,0.01577,2e-05,1.68507]
[1777878250395,53.51,79908.38,0.01,0.0158,2e-05,1.688]
[1777878255431,53.51,79910.67,0.01,0.01584,2e-05,1.6917]
[1777878260466,53.51,79909.21,0.01,0.01581,2e-05,1.68934]
[1777878265502,53.51,79899.62,0.01,0.01565,2e-05,1.67393]
[1777878270537,53.51,79901.45,0.01,0.01568,2e-05,1.67686]
[1777878275572,53.51,79901.55,0.01,0.01565,2e-05,1.67383]
[1777878280609,53.51,79907.34,0.01,0.01575,2e-05,1.68312]
[1777878285645,53.51,79906.72,0.01,0.01574,2e-05,1.68213]
[1777878290689,53.51,79902.49,0.01,0.01567,2e-05,1.67534]
[1777878295717,53.51,79880.68,0.01,0.0153,2e-05,1.64067]
[1777878301287,53.51,79874.13,0.01,0.01519,2e-05,1.63036]
[1777878306805,53.51,79878.55,0.01,0.01526,2e-05,1.63731]
[1777878311828,53.51,79885.61,0.01,0.01538,2e-05,1.64846]
[1777878316864,53.51,79884.8,0.01,0.01537,2e-05,1.64717]
[1777878321898,53.51,79894.56,0.01,0.01553,2e-05,1.66267]
[1777878326932,53.51,79898.93,0.01,0.01561,2e-05,1.66964]
[1777878331970,53.51,79902.58,0.01,0.01564,2e-05,1.67229]
[1777878337004,53.51,79906.06,0.01,0.0157,2e-05,1.67787]
[1777878342041,53.51,79904.39,0.01,0.01567,2e-05,1.67519]
[1777878347074,53.51,79903.56,0.01,0.01566,2e-05,1.67386]
[1777878352109,53.51,79903.51,0.01,0.01566,2e-05,1.67378]
[1777878357145,53.51,79903.44,0.01,0.01566,2e-05,1.67367]
[1777878360166,53.51,79915.44,0.01,0.01586,2e-05,1.69298]
[1777878365201,53.51,79917.27,0.01,0.0159,2e-05,1.69594]
[1777878370237,53.51,79922.14,0.01,0.01598,2e-05,1.70383]
[1777878375272,53.51,79920.66,0.01,0.01595,2e-05,1.70143]
[1777878380307,53.51,79914.85,0.01,0.01585,2e-05,1.69202]
[1777878384336,53.51,79898.34,0.01,0.01557,2e-05,1.66552]
[1777878389370,53.51,79902.56,0.01,0.01564,2e-05,1.67226]
[1777878394409,53.51,79907.85,0.01,0.0157,2e-05,1.67755]
[1777878399442,53.51,79900.71,0.01,0.01558,2e-05,1.66612]
[1777878404477,53.51,79900.88,0.01,0.01558,2e-05,1.66639]
[1777878411526,53.51,79900.45,0.01,0.01558,2e-05,1.6657]
[1777878416562,53.51,79898.7,0.01,0.01555,2e-05,1.66291]
[1777878418576,53.51,79881.43,0.01,0.01525,2e-05,1.63556]
[1777878423612,53.51,79889.67,0.01,0.01539,2e-05,1.64856]
[1777878428646,53.51,79895.73,0.01,0.01549,2e-05,1.65818]
[1777878433681,53.51,79897.88,0.01,0.01553,2e-05,1.6616]
[1777878438718,53.51,79898.21,0.01,0.01554,2e-05,1.66213]
[1777878443752,53.51,79903.45,0.01,0.01563,2e-05,1.67049]
[1777878448788,53.51,79901.48,0.01,0.01559,2e-05,1.66735]
[1777878451807,53.51,79890.9,0.01,0.01538,2e-05,1.64735]
[1777878456843,53.51,79893.2,0.01,0.01542,2e-05,1.65099]
[1777878461878,53.51,79896.04,0.01,0.01547,2e-05,1.6555]
[1777878466913,53.51,79896.73,0.01,0.01548,2e-05,1.6566]
[1777878472504,53.51,79905.23,0.01,0.01563,2e-05,1.67015]
[1777878477993,53.51,79905.6,0.01,0.01564,2e-05,1.67074]
[1777878483030,53.51,79902.7,0.01,0.01559,2e-05,1.66611]
[1777878488065,53.51,79901.0,0.01,0.01556,2e-05,1.6634]
[1777878493104,53.51,79901.32,0.01,0.01556,2e-05,1.66391]
[1777878498135,53.51,79900.78,0.01,0.01555,2e-05,1.66304]
[1777878499142,53.51,79882.91,0.01,0.01525,2e-05,1.63474]
[1777878504177,53.51,79877.88,0.01,0.01516,2e-05,1.62684]
[1777878509211,53.51,79877.89,0.01,0.01516,2e-05,1.62685]
[1777878514246,53.51,79876.82,0.01,0.01512,2e-05,1.62204]
[1777878519282,53.51,79868.73,0.01,0.01498,2e-05,1.60943]
[1777878524318,53.51,79866.37,0.01,0.01494,2e-05,1.60576]
[1777878529354,53.51,79863.52,0.01,0.0149,2e-05,1.60134]
[1777878532941,53.51,79842.56,0.01,0.01455,2e-05,1.56914]
[1777878538421,53.51,79843.59,0.01,0.01457,2e-05,1.57071]
[1777878543454,53.51,79845.21,0.01,0.0146,2e-05,1.57318]
[1777878549498,53.51,79847.56,0.01,0.01463,2e-05,1.57677]
[1777878554534,53.51,79857.25,0.01,0.01479,2e-05,1.59166]
[1777878559570,53.51,79857.67,0.01,0.0148,2e-05,1.5923]
[1777878564605,53.51,79857.94,0.01,0.0148,2e-05,1.59272]
[1777878569638,53.51,79859.11,0.01,0.01482,2e-05,1.59452]
[1777878571653,53.51,79873.75,0.01,0.01504,2e-05,1.61412]
[1777878576687,53.51,79876.14,0.01,0.01508,2e-05,1.61785]
[1777878581722,53.51,79875.61,0.01,0.01507,2e-05,1.61702]
[1777878586758,53.51,79872.72,0.01,0.01502,2e-05,1.61252]
[1777878591792,53.51,79868.52,0.01,0.01495,2e-05,1.60599]
[1777878596826,53.51,79857.52,0.01,0.01477,2e-05,1.58898]
[1777878601862,53.51,79860.33,0.01,0.01482,2e-05,1.59331]
[1777878606898,53.51,79861.97,0.01,0.01484,2e-05,1.59584]
[1777878611931,53.51,79860.79,0.01,0.01482,2e-05,1.59402]
[1777878616968,53.51,79860.85,0.01,0.01483,2e-05,1.59411]
[1777878622013,53.51,79857.66,0.01,0.01477,2e-05,1.5892]
[1777878627042,53.51,79847.11,0.01,0.0146,2e-05,1.57301]
[1777878632077,53.51,79847.69,0.01,0.01458,2e-05,1.57083]
[1777878637112,53.51,79842.52,0.01,0.0145,2e-05,1.56295]
[1777878643712,53.51,79848.5,0.01,0.0146,2e-05,1.57207]
[1777878649199,53.51,79852.46,0.01,0.01466,2e-05,1.57812]
[1777878654232,53.51,79863.01,0.01,0.01483,2e-05,1.59435]
[1777878659267,53.51,79864.68,0.01,0.01486,2e-05,1.59693]
[1777878664301,53.51,79866.9,0.01,0.0149,2e-05,1.60036]
[1777878669338,53.51,79857.35,0.01,0.01474,2e-05,1.58563]
[1777878674373,53.51,79857.43,0.01,0.01474,2e-05,1.58575]
[1777878679413,53.51,79857.75,0.01,0.01475,2e-05,1.58624]
[1777878684443,53.51,79856.84,0.01,0.01473,2e-05,1.58484]
[1777878690486,53.51,79857.04,0.01,0.01473,2e-05,1.58515]
[1777878695521,53.51,79854.48,0.01,0.01467,2e-05,1.57814]
[1777878703576,53.51,79855.7,0.01,0.01469,2e-05,1.58001]
[1777878708612,53.51,79856.09,0.01,0.01469,2e-05,1.58061]
[1777878713647,53.51,79851.63,0.01,0.01462,2e-05,1.57378]
[1777878718682,53.51,79850.85,0.01,0.01461,2e-05,1.57258]
[1777878723719,53.51,79849.72,0.01,0.01459,2e-05,1.57086]
[1777878728752,53.51,79834.21,0.01,0.01434,2e-05,1.54732]
[1777878733787,53.51,79826.72,0.01,0.01422,2e-05,1.53605]
[1777878735809,53.51,79813.81,0.01,0.01401,2e-05,1.51678]
[1777878740841,53.51,79811.3,0.01,0.01397,2e-05,1.51305]
[1777878743862,53.51,79823.2,0.01,0.01416,2e-05,1.53077]
[1777878748897,53.51,79822.86,0.01,0.01416,2e-05,1.53027]
[1777878753931,53.51,79823.31,0.01,0.01414,2e-05,1.52792]
[1777878758967,53.51,79821.85,0.01,0.01411,2e-05,1.52574]
[1777878764003,53.51,79821.22,0.01,0.0141,2e-05,1.5248]
[1777878769038,53.51,79820.5,0.01,0.01409,2e-05,1.52373]
[1777878774074,53.51,79820.4,0.01,0.01409,2e-05,1.52358]
[1777878779109,53.51,79823.64,0.01,0.01414,2e-05,1.52841]
[1777878782130,53.51,79835.51,0.01,0.01433,2e-05,1.54624]
[1777878787165,53.51,79844.58,0.01,0.01448,2e-05,1.55996]
[1777878792200,53.51,79841.69,0.01,0.01443,2e-05,1.55558]
[1777878797237,53.51,79840.38,0.01,0.01441,2e-05,1.5536]
[1777878802270,53.51,79843.03,0.01,0.01445,2e-05,1.55761]
[1777878807305,53.51,79847.35,0.01,0.01452,2e-05,1.56418]
[1777878812339,53.51,79853.7,0.01,0.0146,2e-05,1.57079]
[1777878817375,53.51,79861.35,0.01,0.01472,2e-05,1.58251]
[1777878822410,53.51,79858.2,0.01,0.01467,2e-05,1.57767]
[1777878827449,53.51,79853.04,0.01,0.01459,2e-05,1.56978]
[1777878832483,53.51,79847.01,0.01,0.01449,2e-05,1.5606]
[1777878837517,53.51,79849.15,0.01,0.01452,2e-05,1.56385]
[1777878842553,53.51,79851.18,0.01,0.01456,2e-05,1.56694]
[1777878847587,53.51,79858.74,0.01,0.01468,2e-05,1.5785]
[1777878853630,53.51,79857.92,0.01,0.01467,2e-05,1.57724]
[1777878859673,53.51,79859.15,0.01,0.01469,2e-05,1.57913]
[1777878865296,53.51,79859.05,0.01,0.01468,2e-05,1.57898]
[1777878870750,53.51,79860.54,0.01,0.01471,2e-05,1.58126]
[1777878877800,53.51,79862.03,0.01,0.01471,2e-05,1.58046]
[1777878882834,53.51,79861.6,0.01,0.0147,2e-05,1.5798]
[1777878883848,53.51,79875.78,0.01,0.01493,2e-05,1.60168]
[1777878888879,53.51,79875.19,0.01,0.01492,2e-05,1.60077]
[1777878893911,53.51,79880.71,0.01,0.01501,2e-05,1.60934]
[1777878898946,53.51,79878.74,0.01,0.01498,2e-05,1.60628]
[1777878903981,53.51,79888.99,0.01,0.01515,2e-05,1.62227]
[1777878909017,53.51,79885.9,0.01,0.0151,2e-05,1.61744]
[1777878914054,53.51,79893.83,0.01,0.01524,2e-05,1.62987]
[1777878919086,53.51,79897.99,0.01,0.01531,2e-05,1.63642]
[1777878924124,53.51,79893.95,0.01,0.01524,2e-05,1.63006]
[1777878926135,53.51,79880.12,0.01,0.01501,2e-05,1.60842]
[1777878931170,53.51,79866.49,0.01,0.01475,2e-05,1.58422]
[1777878936204,53.51,79867.13,0.01,0.01476,2e-05,1.58521]
[1777878941240,53.51,79865.94,0.01,0.01474,2e-05,1.58338]
[1777878946276,53.51,79868.8,0.01,0.01479,2e-05,1.58778]
[1777878951311,53.51,79869.15,0.01,0.0148,2e-05,1.58832]
[1777878956348,53.51,79879.78,0.01,0.01497,2e-05,1.60477]
[1777878959368,53.51,79898.05,0.01,0.01528,2e-05,1.63336]
[1777878964403,53.51,79893.1,0.01,0.01519,2e-05,1.62557]
[1777878970447,53.51,79892.54,0.01,0.01519,2e-05,1.62469]
[1777878976066,53.51,79896.93,0.01,0.01526,2e-05,1.63159]
[1777878981522,53.51,79892.19,0.01,0.01518,2e-05,1.62415]
[1777878986559,53.51,79895.08,0.01,0.01523,2e-05,1.62868]
[1777878991594,53.51,79893.0,0.01,0.01516,2e-05,1.62227]
[1777878996629,53.51,79887.94,0.01,0.01508,2e-05,1.61435]
[1777879001663,53.51,79885.74,0.01,0.01504,2e-05,1.61092]
[1777879006698,53.51,79884.61,0.01,0.01502,2e-05,1.60916]
[1777879011735,53.51,79883.88,0.01,0.01501,2e-05,1.60802]
[1777879016774,53.51,79883.08,0.01,0.015,2e-05,1.60678]
[1777879021811,53.51,79875.89,0.01,0.01488,2e-05,1.59562]
[1777879026841,53.51,79871.01,0.01,0.0148,2e-05,1.58808]
[1777879031878,53.51,79869.87,0.01,0.01478,2e-05,1.58633]
[1777879036913,53.51,79867.91,0.01,0.01475,2e-05,1.58331]
[1777879041947,53.51,79855.48,0.01,0.01454,2e-05,1.56428]
[1777879046986,53.51,79855.52,0.01,0.01454,2e-05,1.56434]
[1777879053029,53.51,79858.41,0.01,0.01456,2e-05,1.56568]
[1777879058064,53.51,79860.51,0.01,0.0146,2e-05,1.56888]
[1777879063100,53.51,79860.25,0.01,0.01459,2e-05,1.56848]
[1777879068136,53.51,79859.29,0.01,0.01458,2e-05,1.56702]
[1777879073170,53.51,79858.77,0.01,0.01457,2e-05,1.56622]
[1777879078205,53.51,79858.11,0.01,0.01456,2e-05,1.56522]
[1777879083240,53.51,79854.56,0.01,0.0145,2e-05,1.55981]
[1777879086264,53.51,79837.83,0.01,0.01423,2e-05,1.53454]
[1777879091297,53.51,79841.26,0.01,0.01429,2e-05,1.53969]
[1777879096334,53.51,79839.88,0.01,0.01427,2e-05,1.53762]
[1777879097340,53.51,79819.99,0.01,0.01395,2e-05,1.50794]
[1777879102376,53.51,79819.19,0.01,0.01394,2e-05,1.50675]
[1777879107410,53.51,79827.2,0.01,0.01406,2e-05,1.51864]
[1777879112446,53.51,79826.24,0.01,0.01402,2e-05,1.5142]
[1777879117483,53.51,79824.86,0.01,0.014,2e-05,1.51215]
[1777879122516,53.51,79836.53,0.01,0.01418,2e-05,1.52955]
[1777879127551,53.51,79842.72,0.01,0.01428,2e-05,1.53885]
[1777879132586,53.51,79842.83,0.01,0.01429,2e-05,1.53901]
[1777879137620,53.51,79844.29,0.01,0.01431,2e-05,1.54121]
[1777879142656,53.51,79847.71,0.01,0.01436,2e-05,1.54637]
[1777879147691,53.51,79848.9,0.01,0.01438,2e-05,1.54817]
[1777879152726,53.51,79850.2,0.01,0.0144,2e-05,1.55014]
[1777879157330,53.51,79862.89,0.01,0.01461,2e-05,1.56944]
[1777879162796,53.51,79860.43,0.01,0.01457,2e-05,1.56568]
[1777879167836,53.51,79860.28,0.01,0.01457,2e-05,1.56545]
[1777879172867,53.51,79857.97,0.01,0.0145,2e-05,1.55886]
[1777879177901,53.51,79856.98,0.01,0.01449,2e-05,1.55736]
[1777879182936,53.51,79857.62,0.01,0.0145,2e-05,1.55833]
[1777879187972,53.51,79858.44,0.01,0.01451,2e-05,1.55958]
[1777879195020,53.51,79857.93,0.01,0.0145,2e-05,1.5588]
[1777879200055,53.51,79855.19,0.01,0.01446,2e-05,1.55464]
[1777879205092,53.51,79849.98,0.01,0.01437,2e-05,1.54675]
[1777879210126,53.51,79843.89,0.01,0.01428,2e-05,1.53757]
[1777879215161,53.51,79840.72,0.01,0.01422,2e-05,1.5328]
[1777879220195,53.51,79840.13,0.01,0.01421,2e-05,1.53192]
[1777879225236,53.51,79840.13,0.01,0.01421,2e-05,1.53192]
[1777879231273,53.51,79838.74,0.01,0.01417,2e-05,1.5268]
[1777879236311,53.51,79839.68,0.01,0.01418,2e-05,1.52821]
[1777879241347,53.51,79841.56,0.01,0.01421,2e-05,1.53103]
[1777879246382,53.51,79840.69,0.01,0.0142,2e-05,1.52972]
[1777879252425,53.51,79840.61,0.01,0.0142,2e-05,1.5296]
[1777879257459,53.51,79839.79,0.01,0.01418,2e-05,1.52838]
[1777879262494,53.51,79839.97,0.01,0.01419,2e-05,1.52864]
[1777879268541,53.51,79840.23,0.01,0.01419,2e-05,1.52903]
[1777879273576,53.51,79839.92,0.01,0.01418,2e-05,1.52857]
[1777879287676,53.51,79840.06,0.01,0.01419,2e-05,1.52878]
[1777879292714,53.51,79839.67,0.01,0.01415,2e-05,1.52516]
[1777879297749,53.51,79838.88,0.01,0.01414,2e-05,1.52398]
[1777879302786,53.51,79838.54,0.01,0.01414,2e-05,1.52348]
[1777879308382,53.51,79838.94,0.01,0.01414,2e-05,1.52407]
[1777879313862,53.51,79839.62,0.01,0.01415,2e-05,1.52509]
[1777879318897,53.51,79839.54,0.01,0.01415,2e-05,1.52497]
[1777879323931,53.51,79840.1,0.01,0.01416,2e-05,1.52581]
[1777879328984,53.51,79839.84,0.01,0.01416,2e-05,1.52542]
[1777879334005,53.51,79838.84,0.01,0.01414,2e-05,1.52392]
[1777879340049,53.51,79838.86,0.01,0.01414,2e-05,1.52395]
[1777879345084,53.51,79841.14,0.01,0.01418,2e-05,1.52736]
[1777879350125,53.51,79849.04,0.01,0.0143,2e-05,1.53923]
[1777879355159,53.51,79848.19,0.01,0.01426,2e-05,1.5349]
[1777879360193,53.51,79849.58,0.01,0.01428,2e-05,1.53699]
[1777879365228,53.51,79848.29,0.01,0.01426,2e-05,1.53505]
[1777879370267,53.51,79849.59,0.01,0.01428,2e-05,1.53701]
[1777879375301,53.51,79850.13,0.01,0.01429,2e-05,1.53782]
[1777879380336,53.51,79847.96,0.01,0.01426,2e-05,1.53456]
[1777879385371,53.51,79850.15,0.01,0.01429,2e-05,1.53785]
[1777879391413,53.51,79850.79,0.01,0.0143,2e-05,1.53882]
[1777879396448,53.51,79852.04,0.01,0.01432,2e-05,1.5407]
[1777879401483,53.51,79853.21,0.01,0.01434,2e-05,1.54246]
[1777879406517,53.51,79857.26,0.01,0.01441,2e-05,1.54859]
[1777879411556,53.51,79857.12,0.01,0.01438,2e-05,1.54531]
[1777879416592,53.51,79856.22,0.01,0.01436,2e-05,1.54395]
[1777879421627,53.51,79856.58,0.01,0.01437,2e-05,1.5445]
[1777879426663,53.51,79862.02,0.01,0.01446,2e-05,1.55273]
[1777879431698,53.51,79865.23,0.01,0.01451,2e-05,1.55761]
[1777879436731,53.51,79863.11,0.01,0.01448,2e-05,1.55439]
[1777879441767,53.51,79863.15,0.01,0.01448,2e-05,1.55445]
[1777879446801,53.51,79855.83,0.01,0.01436,2e-05,1.54336]
[1777879451838,53.51,79856.76,0.01,0.01437,2e-05,1.54477]
[1777879456872,53.51,79857.03,0.01,0.01438,2e-05,1.54518]
[1777879461908,53.51,79858.3,0.01,0.0144,2e-05,1.5471]
[1777879467949,53.51,79859.42,0.01,0.01442,2e-05,1.54879]
[1777879472984,53.51,79860.8,0.01,0.01441,2e-05,1.54782]
[1777879478019,53.51,79856.37,0.01,0.01434,2e-05,1.54112]
[1777879483061,53.51,79856.91,0.01,0.01435,2e-05,1.54194]
[1777879488090,53.51,79846.16,0.01,0.01418,2e-05,1.52578]
[1777879493125,53.51,79841.23,0.01,0.0141,2e-05,1.51841]
[1777879498160,53.51,79838.13,0.01,0.01405,2e-05,1.51379]
[1777879503194,53.51,79839.46,0.01,0.01407,2e-05,1.51577]
[1777879509787,53.51,79842.39,0.01,0.01412,2e-05,1.52014]
[1777879515280,53.51,79844.93,0.01,0.01416,2e-05,1.52394]
[1777879520316,53.51,79846.87,0.01,0.01419,2e-05,1.52684]
[1777879525351,53.51,79849.29,0.01,0.01423,2e-05,1.53047]
[1777879531392,53.51,79850.17,0.01,0.01421,2e-05,1.52875]
[1777879536428,53.51,79852.7,0.01,0.01425,2e-05,1.53255]
[1777879542470,53.51,79853.03,0.01,0.01426,2e-05,1.53304]
[1777879550071,53.51,79854.37,0.01,0.01428,2e-05,1.53506]
[1777879555563,53.51,79855.66,0.01,0.0143,2e-05,1.537]
[1777879560601,53.51,79852.23,0.01,0.01425,2e-05,1.53184]
[1777879567646,53.51,79849.03,0.01,0.01419,2e-05,1.52704]
[1777879572682,53.51,79854.83,0.01,0.01429,2e-05,1.53575]
[1777879578724,53.51,79856.27,0.01,0.01431,2e-05,1.53792]
[1777879583759,53.51,79856.41,0.01,0.01431,2e-05,1.53813]
[1777879588794,53.51,79856.92,0.01,0.01432,2e-05,1.5389]
[1777879594835,53.51,79857.19,0.01,0.0143,2e-05,1.53625]
[1777879599871,53.51,79856.47,0.01,0.01429,2e-05,1.53517]
[1777879604905,53.51,79860.06,0.01,0.01434,2e-05,1.54058]
[1777879609941,53.51,79865.32,0.01,0.01443,2e-05,1.54853]
[1777879615989,53.51,79864.51,0.01,0.01442,2e-05,1.5473]
[1777879621019,53.51,79864.7,0.01,0.01442,2e-05,1.54759]
[1777879627060,53.51,79865.6,0.01,0.01443,2e-05,1.54896]
[1777879632096,53.51,79864.08,0.01,0.01441,2e-05,1.54665]
[1777879637131,53.51,79862.99,0.01,0.01439,2e-05,1.545]
[1777879642166,53.51,79862.9,0.01,0.01439,2e-05,1.54487]
[1777879648209,53.51,79864.32,0.01,0.01441,2e-05,1.54702]
[1777879653243,53.51,79863.51,0.01,0.01437,2e-05,1.54273]
[1777879660842,53.51,79862.44,0.01,0.01435,2e-05,1.54111]
[1777879666334,53.51,79864.27,0.01,0.01438,2e-05,1.54388]
[1777879672376,53.51,79865.44,0.01,0.0144,2e-05,1.54565]
[1777879677417,53.51,79862.94,0.01,0.01436,2e-05,1.54187]
[1777879682454,53.51,79860.06,0.01,0.01432,2e-05,1.53752]
[1777879691052,53.51,79860.05,0.01,0.01432,2e-05,1.53751]
[1777879696551,53.51,79859.31,0.01,0.0143,2e-05,1.53639]
[1777879701587,53.51,79856.19,0.01,0.01425,2e-05,1.5317]
[1777879706622,53.51,79850.92,0.01,0.01417,2e-05,1.52379]
[1777879711662,53.51,79845.07,0.01,0.01405,2e-05,1.51203]
[1777879712667,53.51,79821.47,0.01,0.01368,2e-05,1.47724]
[1777879715688,53.51,79834.19,0.01,0.01388,2e-05,1.49591]
[1777879720724,53.51,79829.67,0.01,0.01381,2e-05,1.48925]
[1777879725762,53.51,79827.8,0.01,0.01378,2e-05,1.48651]
[1777879730797,53.51,79824.55,0.01,0.01373,2e-05,1.48174]
[1777879735832,53.51,79824.93,0.01,0.01373,2e-05,1.4823]
[1777879740868,53.51,79822.25,0.01,0.01369,2e-05,1.47838]
[1777879745903,53.51,79821.01,0.01,0.01367,2e-05,1.47657]
[1777879750938,53.51,79823.29,0.01,0.01371,2e-05,1.4799]
[1777879755973,53.51,79825.14,0.01,0.01374,2e-05,1.48261]
[1777879761008,53.51,79827.32,0.01,0.01377,2e-05,1.4858]
[1777879766043,53.51,79834.98,0.01,0.01389,2e-05,1.49708]
[1777879772085,53.51,79841.99,0.01,0.01397,2e-05,1.50444]
[1777879777121,53.51,79849.73,0.01,0.0141,2e-05,1.51595]
[1777879782154,53.51,79851.86,0.01,0.01413,2e-05,1.51913]
[1777879788197,53.51,79849.35,0.01,0.01409,2e-05,1.51538]
[1777879794239,53.51,79851.7,0.01,0.01413,2e-05,1.51889]
[1777879800282,53.51,79852.92,0.01,0.01415,2e-05,1.52071]
[1777879805316,53.51,79854.34,0.01,0.01417,2e-05,1.52283]
[1777879810351,53.51,79855.34,0.01,0.01419,2e-05,1.52433]
[1777879815387,53.51,79849.6,0.01,0.01409,2e-05,1.51575]
[1777879820421,53.51,79844.84,0.01,0.01402,2e-05,1.50867]
[1777879827470,53.51,79841.77,0.01,0.01397,2e-05,1.50411]
[1777879832505,53.51,79840.19,0.01,0.01392,2e-05,1.49876]
[1777879837540,53.51,79838.34,0.01,0.01389,2e-05,1.49603]
[1777879842575,53.51,79836.71,0.01,0.01386,2e-05,1.49362]
[1777879847610,53.51,79835.39,0.01,0.01384,2e-05,1.49168]
[1777879852645,53.51,79834.64,0.01,0.01383,2e-05,1.49057]
[1777879858686,53.51,79832.84,0.01,0.0138,2e-05,1.48793]
[1777879865738,53.51,79831.99,0.01,0.01379,2e-05,1.48668]
[1777879870773,53.51,79851.7,0.01,0.0141,2e-05,1.51585]
[1777879875808,53.51,79852.81,0.01,0.01412,2e-05,1.51751]
[1777879880843,53.51,79855.48,0.01,0.01416,2e-05,1.5215]
[1777879885878,53.51,79855.94,0.01,0.01417,2e-05,1.52219]
[1777879890912,53.51,79854.64,0.01,0.01415,2e-05,1.52024]
[1777879895951,53.51,79855.0,0.01,0.01413,2e-05,1.51774]
[1777879900986,53.51,79855.41,0.01,0.01413,2e-05,1.51836]
[1777879906023,53.51,79853.09,0.01,0.0141,2e-05,1.51489]
[1777879911057,53.51,79856.71,0.01,0.01415,2e-05,1.5203]
[1777879916095,53.51,79851.76,0.01,0.01407,2e-05,1.51291]
[1777879921130,53.51,79852.74,0.01,0.01409,2e-05,1.51437]
[1777879926165,53.51,79845.45,0.01,0.01397,2e-05,1.50353]
[1777879931199,53.51,79843.53,0.01,0.01394,2e-05,1.50069]
[1777879937242,53.51,79841.68,0.01,0.01392,2e-05,1.49795]
[1777879942279,53.51,79838.58,0.01,0.01387,2e-05,1.49338]
[1777879947313,53.51,79836.84,0.01,0.01384,2e-05,1.49081]
[1777879952349,53.51,79837.34,0.01,0.01382,2e-05,1.48855]
[1777879957384,53.51,79833.51,0.01,0.01376,2e-05,1.48292]
[1777879962420,53.51,79829.1,0.01,0.01369,2e-05,1.47646]
[1777879967454,53.51,79828.55,0.01,0.01368,2e-05,1.47566]
[1777879973038,53.51,79825.63,0.01,0.01364,2e-05,1.4714]
[1777879978531,53.51,79826.49,0.01,0.01365,2e-05,1.47265]
[1777879983567,53.51,79826.54,0.01,0.01365,2e-05,1.47273]
[1777879988603,53.51,79821.1,0.01,0.01357,2e-05,1.46481]
[1777879993637,53.51,79823.82,0.01,0.01361,2e-05,1.46876]
[1777879998673,53.51,79824.04,0.01,0.01361,2e-05,1.46908]
[1777880003709,53.51,79823.57,0.01,0.01361,2e-05,1.4684]
[1777880008744,53.51,79829.66,0.01,0.0137,2e-05,1.47728]
[1777880014786,53.51,79832.01,0.01,0.01371,2e-05,1.47773]
[1777880019820,53.51,79833.72,0.01,0.01374,2e-05,1.48024]
[1777880024856,53.51,79828.35,0.01,0.01365,2e-05,1.47239]
[1777880029891,53.51,79823.58,0.01,0.01358,2e-05,1.46544]
[1777880034926,53.51,79826.48,0.01,0.01362,2e-05,1.46966]
[1777880039961,53.51,79826.98,0.01,0.01363,2e-05,1.47039]
[1777880044996,53.51,79824.08,0.01,0.01359,2e-05,1.46617]
[1777880050034,53.51,79814.06,0.01,0.01343,2e-05,1.45166]
[1777880052047,53.51,79801.12,0.01,0.01324,2e-05,1.43308]
[1777880057082,53.51,79783.75,0.01,0.01298,1e-05,1.40844]
[1777880062118,53.51,79780.45,0.01,0.01293,1e-05,1.4038]
[1777880067154,53.51,79775.95,0.01,0.01286,1e-05,1.39749]
[1777880072188,53.51,79766.89,0.01,0.0127,1e-05,1.38199]
[1777880077223,53.51,79768.46,0.01,0.01273,1e-05,1.38417]
[1777880082258,53.51,79765.6,0.01,0.01269,1e-05,1.3802]
[1777880087293,53.51,79775.42,0.01,0.01283,1e-05,1.39387]
[1777880092329,53.51,79778.62,0.01,0.01288,1e-05,1.39835]
[1777880097363,53.51,79777.67,0.01,0.01286,1e-05,1.39702]
[1777880102398,53.51,79778.72,0.01,0.01288,1e-05,1.39849]
[1777880107435,53.51,79775.84,0.01,0.01284,1e-05,1.39446]
[1777880112468,53.51,79775.47,0.01,0.01283,1e-05,1.39394]
[1777880117503,53.51,79775.92,0.01,0.01284,1e-05,1.39457]
[1777880122539,53.51,79772.4,0.01,0.01279,1e-05,1.38966]
[1777880127572,53.51,79776.99,0.01,0.01285,1e-05,1.39607]
[1777880132608,53.51,79788.18,0.01,0.01299,1e-05,1.4089]
[1777880137643,53.51,79785.79,0.01,0.01296,1e-05,1.40553]
[1777880142678,53.51,79786.12,0.01,0.01296,1e-05,1.40599]
[1777880147713,53.51,79787.65,0.01,0.01298,1e-05,1.40815]
[1777880152748,53.51,79788.66,0.01,0.013,1e-05,1.40957]
[1777880157782,53.51,79788.26,0.01,0.01299,1e-05,1.40901]
[1777880164377,53.51,79786.17,0.01,0.01296,1e-05,1.40607]
[1777880169870,53.51,79780.18,0.01,0.01287,1e-05,1.39765]
[1777880174908,53.51,79778.99,0.01,0.01286,1e-05,1.39599]
[1777880179940,53.51,79778.29,0.01,0.01285,1e-05,1.39501]
[1777880184519,53.51,79765.55,0.01,0.01266,1e-05,1.37728]
[1777880190012,53.51,79759.73,0.01,0.01258,1e-05,1.36924]
[1777880195047,53.51,79754.83,0.01,0.01248,1e-05,1.35967]
[1777880200081,53.51,79749.67,0.01,0.01241,1e-05,1.35261]
[1777880205119,53.51,79738.31,0.01,0.01224,1e-05,1.33717]
[1777880210155,53.51,79733.27,0.01,0.01217,1e-05,1.33036]
[1777880215191,53.51,79731.29,0.01,0.01215,1e-05,1.3277]
[1777880220228,53.51,79729.78,0.01,0.01212,1e-05,1.32567]
[1777880225260,53.51,79740.79,0.01,0.01228,1e-05,1.34053]
[1777880230296,53.51,79740.82,0.01,0.01228,1e-05,1.34057]
[1777880235332,53.51,79741.32,0.01,0.01229,1e-05,1.34125]
[1777880240368,53.51,79740.55,0.01,0.01228,1e-05,1.3402]
[1777880245403,53.51,79742.98,0.01,0.01231,1e-05,1.3435]
[1777880250437,53.51,79737.02,0.01,0.01223,1e-05,1.33542]
[1777880255473,53.51,79732.15,0.01,0.01213,1e-05,1.32607]
[1777880259501,53.51,79709.15,0.01,0.01181,1e-05,1.29544]
[1777880261516,53.51,79695.94,0.01,0.01163,1e-05,1.2781]
[1777880266551,53.51,79690.75,0.01,0.01156,1e-05,1.27134]
[1777880271586,53.51,79697.6,0.01,0.01166,1e-05,1.28027]
[1777880276621,53.51,79700.45,0.01,0.0117,1e-05,1.284]
[1777880281656,53.51,79700.15,0.01,0.01169,1e-05,1.2836]
[1777880286691,53.51,79699.56,0.01,0.01168,1e-05,1.28283]
[1777880291726,53.51,79701.24,0.01,0.01171,1e-05,1.28503]
[1777880296762,53.51,79693.67,0.01,0.0116,1e-05,1.27514]
[1777880298778,53.51,79681.6,0.01,0.01144,1e-05,1.25949]
[1777880303814,53.51,79685.08,0.01,0.01149,1e-05,1.26399]
[1777880308851,53.51,79686.64,0.01,0.01151,1e-05,1.26601]
[1777880313884,53.51,79686.56,0.01,0.01149,1e-05,1.2632]
[1777880315442,53.51,79698.65,0.01,0.01165,1e-05,1.27892]
[1777880320934,53.51,79701.93,0.01,0.01169,1e-05,1.28321]
[1777880325970,53.51,79707.84,0.01,0.01177,1e-05,1.29097]
[1777880331005,53.51,79707.91,0.01,0.01177,1e-05,1.29106]
[1777880336039,53.51,79711.12,0.01,0.01182,1e-05,1.2953]
[1777880341075,53.51,79710.43,0.01,0.01181,1e-05,1.29438]
[1777880346109,53.51,79714.98,0.01,0.01187,1e-05,1.3004]
[1777880350138,53.51,79727.82,0.01,0.01205,1e-05,1.31748]
[1777880353162,53.51,79710.28,0.01,0.01181,1e-05,1.29419]
[1777880358193,53.51,79704.0,0.01,0.01172,1e-05,1.28593]
[1777880363235,53.51,79700.76,0.01,0.01168,1e-05,1.28168]
[1777880368264,53.51,79699.24,0.01,0.01166,1e-05,1.27969]
[1777880373299,53.51,79697.81,0.01,0.01161,1e-05,1.27511]
[1777880378335,53.51,79696.74,0.01,0.0116,1e-05,1.27371]
[1777880383368,53.51,79697.57,0.01,0.01161,1e-05,1.2748]
[1777880389412,53.51,79704.43,0.01,0.0117,1e-05,1.28376]
[1777880394447,53.51,79697.0,0.01,0.0116,1e-05,1.27405]
[1777880399482,53.51,79706.04,0.01,0.01172,1e-05,1.28587]
[1777880404516,53.51,79707.53,0.01,0.01174,1e-05,1.28783]
[1777880409551,53.51,79707.66,0.01,0.01175,1e-05,1.288]
[1777880414590,53.51,79714.36,0.01,0.01184,1e-05,1.29683]
[1777880419622,53.51,79719.11,0.01,0.0119,1e-05,1.30312]
[1777880424658,53.51,79726.21,0.01,0.012,1e-05,1.31256]
[1777880429692,53.51,79730.62,0.01,0.01206,1e-05,1.31846]
[1777880434729,53.51,79733.32,0.01,0.01208,1e-05,1.31929]
[1777880439762,53.51,79737.04,0.01,0.01213,1e-05,1.32429]
[1777880444797,53.51,79740.62,0.01,0.01218,1e-05,1.3291]
[1777880449832,53.51,79754.57,0.01,0.01238,1e-05,1.34801]
[1777880454867,53.51,79746.07,0.01,0.01226,1e-05,1.33647]
[1777880459902,53.51,79739.47,0.01,0.01216,1e-05,1.32756]
[1777880464937,53.51,79730.32,0.01,0.01203,1e-05,1.31528]
[1777880469972,53.51,79719.84,0.01,0.01189,1e-05,1.30133]
[1777880475012,53.51,79718.38,0.01,0.01187,1e-05,1.2994]
[1777880480049,53.51,79718.67,0.01,0.01187,1e-05,1.29978]
[1777880485081,53.51,79719.11,0.01,0.01188,1e-05,1.30036]
[1777880490116,53.51,79723.85,0.01,0.01194,1e-05,1.30666]
[1777880495151,53.51,79721.05,0.01,0.01188,1e-05,1.30018]
[1777880500186,53.51,79726.26,0.01,0.01195,1e-05,1.3071]
[1777880505221,53.51,79724.06,0.01,0.01192,1e-05,1.30417]
[1777880510256,53.51,79719.33,0.01,0.01186,1e-05,1.2979]
[1777880515291,53.51,79715.89,0.01,0.01181,1e-05,1.29336]
[1777880520326,53.51,79712.31,0.01,0.01176,1e-05,1.28864]
[1777880526927,53.51,79709.03,0.01,0.01172,1e-05,1.28434]
[1777880532410,53.51,79708.69,0.01,0.01171,1e-05,1.28389]
[1777880537445,53.51,79705.77,0.01,0.01167,1e-05,1.28007]
[1777880542480,53.51,79705.07,0.01,0.01166,1e-05,1.27915]
[1777880547067,53.51,79720.97,0.01,0.01188,1e-05,1.30008]
[1777880552556,53.51,79715.36,0.01,0.01178,1e-05,1.28992]
[1777880557586,53.51,79712.77,0.01,0.01174,1e-05,1.28651]
[1777880562621,53.51,79709.84,0.01,0.0117,1e-05,1.28267]
[1777880569671,53.51,79707.93,0.01,0.01168,1e-05,1.28017]
[1777880576719,53.51,79700.96,0.01,0.01158,1e-05,1.27107]
[1777880581754,53.51,79699.37,0.01,0.01156,1e-05,1.269]
[1777880585782,53.51,79711.85,0.01,0.01173,1e-05,1.28531]
[1777880590818,53.51,79720.17,0.01,0.01184,1e-05,1.29627]
[1777880594845,53.51,79737.54,0.01,0.01209,1e-05,1.31939]
[1777880599881,53.51,79741.29,0.01,0.01214,1e-05,1.32442]
[1777880604916,53.51,79744.25,0.01,0.01218,1e-05,1.32841]
[1777880609949,53.51,79739.32,0.01,0.01211,1e-05,1.32178]
[1777880614987,53.51,79741.33,0.01,0.01211,1e-05,1.32169]
[1777880620025,53.51,79745.75,0.01,0.01218,1e-05,1.32763]
[1777880625060,53.51,79747.67,0.01,0.0122,1e-05,1.33022]
[1777880630095,53.51,79750.12,0.01,0.01224,1e-05,1.33353]
[1777880635131,53.51,79751.87,0.01,0.01226,1e-05,1.3359]
[1777880640165,53.51,79753.38,0.01,0.01228,1e-05,1.33795]
[1777880645201,53.51,79754.32,0.01,0.0123,1e-05,1.33922]
[1777880650236,53.51,79755.3,0.01,0.01231,1e-05,1.34055]
[1777880655271,53.51,79755.61,0.01,0.01232,1e-05,1.34097]
[1777880660306,53.51,79764.73,0.01,0.01245,1e-05,1.35341]
[1777880665341,53.51,79767.48,0.01,0.01249,1e-05,1.35717]
[1777880670381,53.51,79771.89,0.01,0.01255,1e-05,1.36323]
[1777880675415,53.51,79779.54,0.01,0.01263,1e-05,1.37093]
[1777880680450,53.51,79800.64,0.01,0.01294,1e-05,1.40036]
[1777880684478,53.51,79816.16,0.01,0.01318,2e-05,1.42231]
[1777880689513,53.51,79819.94,0.01,0.01323,2e-05,1.4277]
[1777880694548,53.51,79830.55,0.01,0.0134,2e-05,1.44292]
[1777880699583,53.51,79841.2,0.01,0.01356,2e-05,1.45831]
[1777880702606,53.51,79857.08,0.01,0.01381,2e-05,1.48151]
[1777880708195,53.51,79846.7,0.01,0.01364,2e-05,1.46632]
[1777880714693,53.51,79845.05,0.01,0.01362,2e-05,1.46391]
[1777880716707,53.51,79828.52,0.01,0.01336,2e-05,1.43999]
[1777880719726,53.51,79812.21,0.01,0.01312,2e-05,1.4167]
[1777880724760,53.51,79811.05,0.01,0.0131,1e-05,1.41505]
[1777880729795,53.51,79810.44,0.01,0.01309,1e-05,1.41419]
[1777880734834,53.51,79810.87,0.01,0.01307,1e-05,1.41188]
[1777880739869,53.51,79811.87,0.01,0.01309,1e-05,1.4133]
[1777880744904,53.51,79813.38,0.01,0.01311,2e-05,1.41544]
[1777880749939,53.51,79812.02,0.01,0.01309,1e-05,1.41351]
[1777880754974,53.51,79811.11,0.01,0.01308,1e-05,1.41222]
[1777880761017,53.51,79810.23,0.01,0.01306,1e-05,1.41097]
[1777880766051,53.51,79819.72,0.01,0.0132,2e-05,1.42445]
[1777880771090,53.51,79818.61,0.01,0.01319,2e-05,1.42287]
[1777880776124,53.51,79818.31,0.01,0.01318,2e-05,1.42244]
[1777880781159,53.51,79823.59,0.01,0.01326,2e-05,1.42998]
[1777880786194,53.51,79824.08,0.01,0.01327,2e-05,1.43068]
[1777880791236,53.51,79825.48,0.01,0.01327,2e-05,1.42974]
[1777880796266,53.51,79846.2,0.01,0.01358,2e-05,1.45961]
[1777880801300,53.51,79851.67,0.01,0.01367,2e-05,1.46758]
[1777880806335,53.51,79852.31,0.01,0.01368,2e-05,1.46852]
[1777880811371,53.51,79862.23,0.01,0.01383,2e-05,1.48306]
[1777880816404,53.51,79854.46,0.01,0.01371,2e-05,1.47166]
[1777880821441,53.51,79855.08,0.01,0.01372,2e-05,1.47257]
[1777880826475,53.51,79862.47,0.01,0.01384,2e-05,1.48342]
[1777880831511,53.51,79862.52,0.01,0.01384,2e-05,1.48349]
[1777880836547,53.51,79862.26,0.01,0.01383,2e-05,1.48311]
[1777880841582,53.51,79863.16,0.01,0.01385,2e-05,1.48443]
[1777880846616,53.51,79868.04,0.01,0.01392,2e-05,1.49163]
[1777880851653,53.51,79880.71,0.01,0.0141,2e-05,1.50741]
[1777880856687,53.51,79886.36,0.01,0.01419,2e-05,1.51585]
[1777880861723,53.51,79886.3,0.01,0.01419,2e-05,1.51576]
[1777880866757,53.51,79879.28,0.01,0.01408,2e-05,1.50528]
[1777880871797,53.51,79879.7,0.01,0.01408,2e-05,1.5059]
[1777880876829,53.51,79880.62,0.01,0.0141,2e-05,1.50727]
[1777880881866,53.51,79875.2,0.01,0.01401,2e-05,1.49921]
[1777880884886,53.51,79863.05,0.01,0.01382,2e-05,1.48125]
[1777880889920,53.51,79867.82,0.01,0.01389,2e-05,1.48828]
[1777880894957,53.51,79870.8,0.01,0.01394,2e-05,1.49269]
[1777880899991,53.51,79872.14,0.01,0.01396,2e-05,1.49467]
[1777880905025,53.51,79873.27,0.01,0.01398,2e-05,1.49635]
[1777880910080,53.51,79874.07,0.01,0.01399,2e-05,1.49753]
[1777880915097,53.51,79874.48,0.01,0.01397,2e-05,1.4951]
[1777880920133,53.51,79879.92,0.01,0.01406,2e-05,1.50318]
[1777880925168,53.51,79877.85,0.01,0.01403,2e-05,1.5001]
[1777880931209,53.51,79872.46,0.01,0.01394,2e-05,1.49211]
[1777880936244,53.51,79868.4,0.01,0.01388,2e-05,1.48611]
[1777880941287,53.51,79861.87,0.01,0.01377,2e-05,1.47651]
[1777880946321,53.51,79856.38,0.01,0.01369,2e-05,1.46847]
[1777880951356,53.51,79852.84,0.01,0.01363,2e-05,1.4633]
[1777880956391,53.51,79848.88,0.01,0.01357,2e-05,1.45754]
[1777880961426,53.51,79845.94,0.01,0.01353,2e-05,1.45327]
[1777880966461,53.51,79835.62,0.01,0.01337,2e-05,1.43837]
[1777880971499,53.51,79835.68,0.01,0.01334,2e-05,1.4355]
[1777880976531,53.51,79846.17,0.01,0.0135,2e-05,1.45063]
[1777880981566,53.51,79845.1,0.01,0.01349,2e-05,1.44908]
[1777880986600,53.51,79844.11,0.01,0.01347,2e-05,1.44765]
[1777880991636,53.51,79843.3,0.01,0.01346,2e-05,1.44648]
[1777880996672,53.51,79842.1,0.01,0.01344,2e-05,1.44474]
[1777881001706,53.51,79836.46,0.01,0.01335,2e-05,1.43662]
[1777881006741,53.51,79826.36,0.01,0.0132,2e-05,1.42217]
[1777881011776,53.51,79828.28,0.01,0.01323,2e-05,1.42491]
[1777881016811,53.51,79825.21,0.01,0.01318,2e-05,1.42053]
[1777881021846,53.51,79824.41,0.01,0.01317,2e-05,1.41939]
[1777881026882,53.51,79819.46,0.01,0.0131,2e-05,1.41236]
[1777881031918,53.51,79809.75,0.01,0.01292,1e-05,1.39575]
[1777881036952,53.51,79810.11,0.01,0.01293,1e-05,1.39625]
[1777881041987,53.51,79812.18,0.01,0.01296,1e-05,1.39916]
[1777881047023,53.51,79811.09,0.01,0.01294,1e-05,1.39763]
[1777881052057,53.51,79812.74,0.01,0.01297,1e-05,1.39995]
[1777881058102,53.51,79812.18,0.01,0.01296,1e-05,1.39916]
[1777881063137,53.51,79804.02,0.01,0.01284,1e-05,1.38772]
[1777881068171,53.51,79797.24,0.01,0.01274,1e-05,1.37826]
[1777881073206,53.51,79793.28,0.01,0.01268,1e-05,1.37277]
[1777881079248,53.51,79787.0,0.01,0.01259,1e-05,1.36408]
[1777881085291,53.51,79788.35,0.01,0.01261,1e-05,1.36594]
[1777881090326,53.51,79799.61,0.01,0.01277,1e-05,1.38156]
[1777881095361,53.51,79796.38,0.01,0.0127,1e-05,1.37419]
[1777881100396,53.51,79796.94,0.01,0.01271,1e-05,1.37497]
[1777881105431,53.51,79796.23,0.01,0.0127,1e-05,1.37398]
[1777881110465,53.51,79787.39,0.01,0.01257,1e-05,1.36176]
[1777881114504,53.51,79803.9,0.01,0.01281,1e-05,1.38466]
[1777881119539,53.51,79802.15,0.01,0.01279,1e-05,1.38222]
[1777881124573,53.51,79798.0,0.01,0.01273,1e-05,1.37644]
[1777881129610,53.51,79798.29,0.01,0.01273,1e-05,1.37684]
[1777881134644,53.51,79792.41,0.01,0.01264,1e-05,1.36869]
[1777881139679,53.51,79789.63,0.01,0.0126,1e-05,1.36485]
[1777881144714,53.51,79787.05,0.01,0.01257,1e-05,1.36129]
[1777881148742,53.51,79773.0,0.01,0.01236,1e-05,1.34205]
[1777881153777,53.51,79766.81,0.01,0.01225,1e-05,1.33082]
[1777881161405,53.51,79762.62,0.01,0.01219,1e-05,1.32516]
[1777881166868,53.51,79760.51,0.01,0.01216,1e-05,1.32232]
[1777881171903,53.51,79758.65,0.01,0.01213,1e-05,1.31982]
[1777881176938,53.51,79755.08,0.01,0.01208,1e-05,1.31502]
[1777881181973,53.51,79753.94,0.01,0.01207,1e-05,1.3135]
[1777881187013,53.51,79753.58,0.01,0.01206,1e-05,1.31302]
[1777881192049,53.51,79751.39,0.01,0.01203,1e-05,1.31009]
[1777881197084,53.51,79745.69,0.01,0.01195,1e-05,1.30249]
[1777881202119,53.51,79744.95,0.01,0.01194,1e-05,1.3015]
[1777881207154,53.51,79741.48,0.01,0.01189,1e-05,1.2969]
[1777881212189,53.51,79737.01,0.01,0.01181,1e-05,1.28822]
[1777881217224,53.51,79744.21,0.01,0.01191,1e-05,1.29775]
[1777881222259,53.51,79747.23,0.01,0.01195,1e-05,1.30176]
[1777881227295,53.51,79747.69,0.01,0.01196,1e-05,1.30237]
[1777881232329,53.51,79747.24,0.01,0.01195,1e-05,1.30177]
[1777881237364,53.51,79747.62,0.01,0.01196,1e-05,1.30228]
[1777881242398,53.51,79746.63,0.01,0.01194,1e-05,1.30096]
[1777881247437,53.51,79745.46,0.01,0.01193,1e-05,1.29941]
[1777881252469,53.51,79745.38,0.01,0.01192,1e-05,1.2993]
[1777881257505,53.51,79745.94,0.01,0.01193,1e-05,1.30004]
[1777881262540,53.51,79746.7,0.01,0.01194,1e-05,1.30105]
[1777881267575,53.51,79750.88,0.01,0.012,1e-05,1.30662]
[1777881272610,53.51,79750.75,0.01,0.01197,1e-05,1.30367]
[1777881277645,53.51,79752.99,0.01,0.01201,1e-05,1.30665]
[1777881282681,53.51,79752.88,0.01,0.012,1e-05,1.30651]
[1777881287717,53.51,79752.68,0.01,0.012,1e-05,1.30624]
[1777881294770,53.51,79751.92,0.01,0.01199,1e-05,1.30523]
[1777881300812,53.51,79750.87,0.01,0.01198,1e-05,1.30383]
[1777881305846,53.51,79749.63,0.01,0.01196,1e-05,1.30218]
[1777881310882,53.51,79748.36,0.01,0.01194,1e-05,1.30049]
[1777881316924,53.51,79747.54,0.01,0.01193,1e-05,1.2994]
[1777881322546,53.51,79746.94,0.01,0.01192,1e-05,1.2986]
[1777881328001,53.51,79745.91,0.01,0.01191,1e-05,1.29723]
[1777881333035,53.51,79740.24,0.01,0.0118,1e-05,1.28697]
[1777881338071,53.51,79737.75,0.01,0.01177,1e-05,1.28369]
[1777881340086,53.51,79723.67,0.01,0.01158,1e-05,1.26527]
[1777881345121,53.51,79722.08,0.01,0.01156,1e-05,1.2632]
[1777881350156,53.51,79722.7,0.01,0.01157,1e-05,1.26401]
[1777881355191,53.51,79721.05,0.01,0.01154,1e-05,1.26186]
[1777881361232,53.51,79721.08,0.01,0.01154,1e-05,1.2619]
[1777881366268,53.51,79721.44,0.01,0.01155,1e-05,1.26237]
[1777881371302,53.51,79720.45,0.01,0.01153,1e-05,1.26109]
[1777881376338,53.51,79720.54,0.01,0.01154,1e-05,1.2612]
[1777881381374,53.51,79720.39,0.01,0.01153,1e-05,1.26101]
[1777881387421,53.51,79721.76,0.01,0.01155,1e-05,1.26279]
[1777881392451,53.51,79721.85,0.01,0.01153,1e-05,1.26018]
[1777881397486,53.51,79721.81,0.01,0.01153,1e-05,1.26013]
[1777881402521,53.51,79720.46,0.01,0.01151,1e-05,1.25838]
[1777881408563,53.51,79720.88,0.01,0.01152,1e-05,1.25892]
[1777881413598,53.51,79721.03,0.01,0.01152,1e-05,1.25912]
[1777881419641,53.51,79721.34,0.01,0.01152,1e-05,1.25952]
[1777881424676,53.51,79715.08,0.01,0.01144,1e-05,1.25143]
[1777881429714,53.51,79715.59,0.01,0.01145,1e-05,1.25208]
[1777881434746,53.51,79715.66,0.01,0.01145,1e-05,1.25217]
[1777881439782,53.51,79716.52,0.01,0.01146,1e-05,1.25328]
[1777881445826,53.51,79717.38,0.01,0.01147,1e-05,1.2544]
[1777881450861,53.51,79718.13,0.01,0.01148,1e-05,1.25537]
[1777881456902,53.51,79718.43,0.01,0.01146,1e-05,1.25304]
[1777881462944,53.51,79719.02,0.01,0.01147,1e-05,1.2538]
[1777881468987,53.51,79719.18,0.01,0.01147,1e-05,1.25401]
[1777881474027,53.51,79719.85,0.01,0.01148,1e-05,1.25488]
[1777881480069,53.51,79723.83,0.01,0.01153,1e-05,1.26003]
[1777881485104,53.51,79722.98,0.01,0.01152,1e-05,1.25893]
[1777881492153,53.51,79722.9,0.01,0.01152,1e-05,1.25882]
[1777881497188,53.51,79721.7,0.01,0.0115,1e-05,1.25727]
[1777881502223,53.51,79724.19,0.01,0.01154,1e-05,1.2605]
[1777881507258,53.51,79702.85,0.01,0.01125,1e-05,1.23305]
[1777881512293,53.51,79703.77,0.01,0.01124,1e-05,1.23154]
[1777881517327,53.51,79702.35,0.01,0.01122,1e-05,1.22973]
[1777881522363,53.51,79698.57,0.01,0.01117,1e-05,1.22493]
[1777881527401,53.51,79692.17,0.01,0.01109,1e-05,1.21683]
[1777881532611,53.51,79689.21,0.01,0.01105,1e-05,1.2131]
[1777881538930,53.51,79688.78,0.01,0.01104,1e-05,1.21256]
[1777881544098,53.51,79686.12,0.01,0.01101,1e-05,1.20922]
[1777881550559,53.51,79679.96,0.01,0.01093,1e-05,1.20151]
[1777881555595,53.51,79678.45,0.01,0.01091,1e-05,1.19962]
[1777881560631,53.51,79674.25,0.01,0.01086,1e-05,1.19439]
[1777881565666,53.51,79669.45,0.01,0.01079,1e-05,1.18844]
[1777881570704,53.51,79664.35,0.01,0.01073,1e-05,1.18213]
[1777881575740,53.51,79668.36,0.01,0.01076,1e-05,1.18447]
[1777881580771,53.51,79678.23,0.01,0.01088,1e-05,1.19672]
[1777881585805,53.51,79677.87,0.01,0.01088,1e-05,1.19627]
[1777881590841,53.51,79684.45,0.01,0.01096,1e-05,1.20448]
[1777881596883,53.51,79682.53,0.01,0.01094,1e-05,1.20208]
[1777881600544,53.51,79678.91,0.01,0.01089,1e-05,1.19756]
[1777881602555,53.51,79679.94,0.01,0.01091,1e-05,1.19885]
[1777881600091,53.51,79679.94,0.01,0.01091,1e-05,1.19885]
[1777881611537,53.51,79679.94,0.01,0.01091,1e-05,1.19885]
[1777881611996,53.51,79667.49,0.01,0.01075,1e-05,1.1834]
[1777881615036,53.51,79655.29,0.01,0.01059,1e-05,1.16842]
[1777881620088,53.51,79649.17,0.01,0.01052,1e-05,1.16096]
[1777881625114,53.51,79642.98,0.01,0.01044,1e-05,1.15346]
[1777881630175,53.51,79639.03,0.01,0.01039,1e-05,1.14869]
[1777881632166,53.51,79653.42,0.01,0.01055,1e-05,1.16355]
[1777881637205,53.51,79648.78,0.01,0.01049,1e-05,1.15791]
[1777881642238,53.51,79647.0,0.01,0.01047,1e-05,1.15576]
[1777881647275,53.51,79645.7,0.01,0.01045,1e-05,1.15418]
[1777881650295,53.51,79659.63,0.01,0.01062,1e-05,1.17114]
[1777881655330,53.51,79661.44,0.01,0.01065,1e-05,1.17335]
[1777881660365,53.51,79672.12,0.01,0.01078,1e-05,1.18651]
[1777881665404,53.51,79673.71,0.01,0.0108,1e-05,1.18848]
[1777881670443,53.51,79672.33,0.01,0.01079,1e-05,1.18677]
[1777881675475,53.51,79666.44,0.01,0.01071,1e-05,1.1795]
[1777881681517,53.51,79665.41,0.01,0.0107,1e-05,1.17823]
[1777881686551,53.51,79666.13,0.01,0.01071,1e-05,1.17912]
[1777881691588,53.51,79669.1,0.01,0.01072,1e-05,1.18017]
[1777881693601,53.51,79681.32,0.01,0.01088,1e-05,1.1953]
[1777881698638,53.51,79692.11,0.01,0.01102,1e-05,1.20879]
[1777881701659,53.51,79665.22,0.01,0.01067,1e-05,1.1754]
[1777881706694,53.51,79667.69,0.01,0.0107,1e-05,1.17843]
[1777881711729,53.51,79672.91,0.01,0.01077,1e-05,1.18487]
[1777881713746,53.51,79688.88,0.01,0.01098,1e-05,1.20474]
[1777881718778,53.51,79695.64,0.01,0.01106,1e-05,1.21324]
[1777881722828,53.51,79714.0,0.01,0.0113,1e-05,1.23654]
[1777881727845,53.51,79717.1,0.01,0.01135,1e-05,1.24051]
[1777881732880,53.51,79717.67,0.01,0.01135,1e-05,1.24124]
[1777881734894,53.51,79704.38,0.01,0.01118,1e-05,1.22429]
[1777881739929,53.51,79704.71,0.01,0.01118,1e-05,1.2247]
[1777881742950,53.51,79716.58,0.01,0.01134,1e-05,1.23985]
[1777881747985,53.51,79717.46,0.01,0.01135,1e-05,1.24097]
[1777881753021,53.51,79716.92,0.01,0.01132,1e-05,1.23758]
[1777881758058,53.51,79713.18,0.01,0.01127,1e-05,1.2328]
[1777881763090,53.51,79713.53,0.01,0.01127,1e-05,1.23325]
[1777881768347,53.51,79703.6,0.01,0.01114,1e-05,1.22062]
[1777881778199,53.51,79700.72,0.01,0.01111,1e-05,1.21698]
[1777881783236,53.51,79701.96,0.01,0.01112,1e-05,1.21855]
[1777881788270,53.51,79700.44,0.01,0.0111,1e-05,1.21663]
[1777881793306,53.51,79701.98,0.01,0.01112,1e-05,1.21857]
[1777881798341,53.51,79687.25,0.01,0.01093,1e-05,1.20006]
[1777881800355,53.51,79675.34,0.01,0.01078,1e-05,1.18526]
[1777881805390,53.51,79676.98,0.01,0.0108,1e-05,1.18729]
[1777881810426,53.51,79675.12,0.01,0.01077,1e-05,1.18499]
[1777881816056,53.51,79681.1,0.01,0.01083,1e-05,1.18977]
[1777881821503,53.51,79675.82,0.01,0.01076,1e-05,1.18324]
[1777881826539,53.51,79673.43,0.01,0.01073,1e-05,1.18029]
[1777881831574,53.51,79673.85,0.01,0.01074,1e-05,1.1808]
[1777881836609,53.51,79672.67,0.01,0.01072,1e-05,1.17935]
[1777881841644,53.51,79681.12,0.01,0.01083,1e-05,1.1898]
[1777881846683,53.51,79678.0,0.01,0.01079,1e-05,1.18593]
[1777881850707,53.51,79661.51,0.01,0.01058,1e-05,1.16566]
[1777881856339,53.51,79645.38,0.01,0.01038,1e-05,1.14611]
[1777881861785,53.51,79644.29,0.01,0.01037,1e-05,1.1448]
[1777881866819,53.51,79645.97,0.01,0.01039,1e-05,1.14682]
[1777881871854,53.51,79643.56,0.01,0.01033,1e-05,1.14136]
[1777881876889,53.51,79642.23,0.01,0.01032,1e-05,1.13977]
[1777881881924,53.51,79646.71,0.01,0.01037,1e-05,1.14515]
[1777881886962,53.51,79639.61,0.01,0.01029,1e-05,1.13663]
[1777881892013,53.51,79638.85,0.01,0.01028,1e-05,1.13572]
[1777881897051,53.51,79638.92,0.01,0.01028,1e-05,1.13581]
[1777881902083,53.51,79632.64,0.01,0.0102,1e-05,1.12832]
[1777881903101,53.51,79618.92,0.01,0.01003,1e-05,1.11209]
[1777881904098,53.51,79598.93,0.01,0.0098,1e-05,1.0888]
[1777881909133,53.51,79593.67,0.01,0.00973,1e-05,1.08273]
[1777881914169,53.51,79590.36,0.01,0.0097,1e-05,1.07893]
[1777881919203,53.51,79592.87,0.01,0.00973,1e-05,1.08181]
[1777881922223,53.51,79604.8,0.01,0.00987,1e-05,1.0956]
[1777881927259,53.51,79599.43,0.01,0.0098,1e-05,1.08937]
[1777881932295,53.51,79599.05,0.01,0.00978,1e-05,1.08647]
[1777881937329,53.51,79605.48,0.01,0.00985,1e-05,1.09391]
[1777881942364,53.51,79610.42,0.01,0.00991,1e-05,1.09965]
[1777881947399,53.51,79604.35,0.01,0.00984,1e-05,1.09259]
[1777881952434,53.51,79609.31,0.01,0.0099,1e-05,1.09836]
[1777881957470,53.51,79616.9,0.01,0.00999,1e-05,1.10722]
[1777881962505,53.51,79618.61,0.01,0.01001,1e-05,1.10922]
[1777881967539,53.51,79616.44,0.01,0.00998,1e-05,1.10668]
[1777881972575,53.51,79616.31,0.01,0.00998,1e-05,1.10653]
[1777881977610,53.51,79616.39,0.01,0.00998,1e-05,1.10662]
[1777881980630,53.51,79603.88,0.01,0.00983,1e-05,1.09205]
[1777881985667,53.51,79594.91,0.01,0.00973,1e-05,1.0817]
[1777881990702,53.51,79593.49,0.01,0.00971,1e-05,1.08007]
[1777881995737,53.51,79591.71,0.01,0.00967,1e-05,1.07557]
[1777882000772,53.51,79594.44,0.01,0.0097,1e-05,1.0787]
[1777882005807,53.51,79595.23,0.01,0.00971,1e-05,1.0796]
[1777882010844,53.51,79593.72,0.01,0.00969,1e-05,1.07787]
[1777882015877,53.51,79590.69,0.01,0.00966,1e-05,1.0744]
[1777882021497,53.51,79589.71,0.01,0.00965,1e-05,1.07328]
[1777882025950,53.51,79610.91,0.01,0.00989,1e-05,1.09773]
[1777882031567,53.51,79615.64,0.01,0.00995,1e-05,1.10325]
[1777882037027,53.51,79618.86,0.01,0.00999,1e-05,1.10701]
[1777882040048,53.51,79641.46,0.01,0.01026,1e-05,1.13375]
[1777882043072,53.51,79657.2,0.01,0.01046,1e-05,1.15268]
[1777882048106,53.51,79657.24,0.01,0.01046,1e-05,1.15273]
[1777882050119,53.51,79637.48,0.01,0.01021,1e-05,1.12901]
[1777882051131,53.51,79630.19,0.01,0.0101,1e-05,1.11783]
[1777882056162,53.51,79628.02,0.01,0.01008,1e-05,1.11527]
[1777882061197,53.51,79626.97,0.01,0.01007,1e-05,1.11403]
[1777882066233,53.51,79625.13,0.01,0.01004,1e-05,1.11187]
[1777882071267,53.51,79616.24,0.01,0.00994,1e-05,1.10145]
[1777882076301,53.51,79620.89,0.01,0.00999,1e-05,1.10689]
[1777882081338,53.51,79622.72,0.01,0.01001,1e-05,1.10904]
[1777882086374,53.51,79629.76,0.01,0.0101,1e-05,1.11733]
[1777882091408,53.51,79632.41,0.01,0.01013,1e-05,1.12046]
[1777882096443,53.51,79634.01,0.01,0.01015,1e-05,1.12235]
[1777882099464,53.51,79649.72,0.01,0.01034,1e-05,1.1411]
[1777882104501,53.51,79648.03,0.01,0.01032,1e-05,1.13907]
[1777882109534,53.51,79648.09,0.01,0.01032,1e-05,1.13914]
[1777882110541,53.51,79703.68,0.01,0.01103,1e-05,1.20732]
[1777882115577,53.5,79675.74,0.01,0.01064,1e-05,1.16914]
[1777882120611,53.5,79673.61,0.01,0.01061,1e-05,1.1665]
[1777882125647,53.5,79673.98,0.01,0.01061,1e-05,1.16691]
[1777882131689,53.5,79682.28,0.01,0.01072,1e-05,1.17699]
[1777882136723,53.5,79684.57,0.01,0.01074,1e-05,1.17973]
[1777882141765,53.5,79687.71,0.01,0.01078,1e-05,1.18353]
[1777882146811,53.5,79678.87,0.01,0.01067,1e-05,1.17259]
[1777882151833,53.5,79687.86,0.01,0.01078,1e-05,1.18365]
[1777882156867,53.5,79688.76,0.01,0.0108,1e-05,1.18472]
[1777882161900,53.5,79689.76,0.01,0.01081,1e-05,1.18593]
[1777882166936,53.5,79686.32,0.01,0.01076,1e-05,1.18166]
[1777882171969,53.5,79684.13,0.01,0.01071,1e-05,1.17634]
[1777882177005,53.5,79685.93,0.01,0.01074,1e-05,1.17856]
[1777882182041,53.5,79685.58,0.01,0.01073,1e-05,1.17813]
[1777882187077,53.5,79690.72,0.01,0.0108,1e-05,1.18446]
[1777882189091,53.5,79703.65,0.01,0.01096,1e-05,1.20052]
[1777882194126,53.5,79705.99,0.01,0.01099,1e-05,1.20323]
[1777882198154,53.49,79717.6,0.01,0.01114,1e-05,1.21762]
[1777882203194,53.49,79715.79,0.01,0.01111,1e-05,1.21493]
[1777882208241,53.49,79704.93,0.01,0.01097,1e-05,1.20091]
[1777882213260,53.48,79699.74,0.01,0.0109,1e-05,1.19411]
[1777882218297,53.48,79697.62,0.01,0.01087,1e-05,1.19116]
[1777882223329,53.48,79706.84,0.01,0.01098,1e-05,1.20237]
[1777882228365,53.48,79722.37,0.01,0.01118,1e-05,1.22147]
[1777882234410,53.47,79721.07,0.01,0.01113,1e-05,1.21639]
[1777882239445,53.45,79720.95,0.01,0.01111,1e-05,1.21441]
[1777882244481,53.45,79713.74,0.01,0.01101,1e-05,1.20486]
[1777882249517,53.42,79711.53,0.01,0.01095,1e-05,1.19896]
[1777882254551,53.42,79716.85,0.01,0.01101,1e-05,1.20517]
[1777882259585,53.41,79724.49,0.01,0.0111,1e-05,1.21344]
[1777882264621,53.41,79733.47,0.01,0.01122,1e-05,1.22472]
[1777882269666,53.41,79731.27,0.01,0.01119,1e-05,1.2218]
[1777882272680,53.4,79716.92,0.01,0.011,1e-05,1.20346]
[1777882277715,53.4,79718.15,0.01,0.01101,1e-05,1.20492]
[1777882282750,53.4,79718.51,0.01,0.01102,1e-05,1.20537]
[1777882287787,53.4,79716.06,0.01,0.01098,1e-05,1.20229]
[1777882292823,53.4,79713.35,0.01,0.01093,1e-05,1.19625]
[1777882297855,53.4,79702.71,0.01,0.01079,1e-05,1.18299]
[1777882302890,53.4,79699.06,0.01,0.01074,1e-05,1.17847]
[1777882307925,53.4,79698.65,0.01,0.01074,1e-05,1.17797]
[1777882313967,53.4,79699.6,0.01,0.01075,1e-05,1.17914]
[1777882319002,53.4,79700.22,0.01,0.01076,1e-05,1.17991]
[1777882324038,53.42,79694.03,0.01,0.0107,1e-05,1.17458]
[1777882329072,53.45,79697.64,0.01,0.01078,1e-05,1.18193]
[1777882334107,53.46,79698.05,0.01,0.0108,1e-05,1.18414]
[1777882339143,53.46,79702.14,0.01,0.01085,1e-05,1.18922]
[1777882344178,53.46,79700.39,0.01,0.01083,1e-05,1.18704]
[1777882349213,53.46,79698.3,0.01,0.0108,1e-05,1.18445]
[1777882355256,53.46,79696.63,0.01,0.01076,1e-05,1.17975]
[1777882360291,53.46,79703.09,0.01,0.01084,1e-05,1.18776]
[1777882361888,53.46,79722.55,0.01,0.0111,1e-05,1.21215]
[1777882367341,53.46,79722.09,0.01,0.01109,1e-05,1.21157]
[1777882372376,53.46,79722.8,0.01,0.0111,1e-05,1.21246]
[1777882377411,53.46,79729.97,0.01,0.01119,1e-05,1.22155]
[1777882382446,53.46,79734.3,0.01,0.01125,1e-05,1.22707]
[1777882387482,53.46,79727.78,0.01,0.01117,1e-05,1.21877]
[1777882392524,53.46,79725.53,0.01,0.01114,1e-05,1.21592]
[1777882397557,53.46,79729.32,0.01,0.01119,1e-05,1.22073]
[1777882402592,53.46,79734.87,0.01,0.01126,1e-05,1.2278]
[1777882407628,53.46,79735.73,0.01,0.01127,1e-05,1.22889]
[1777882412662,53.46,79738.16,0.01,0.01128,1e-05,1.2293]
[1777882418706,53.46,79739.51,0.01,0.0113,1e-05,1.23103]
[1777882423741,53.46,79742.06,0.01,0.01133,1e-05,1.23429]
[1777882426761,53.46,79756.29,0.01,0.01152,1e-05,1.25265]
[1777882431796,53.46,79757.79,0.01,0.01154,1e-05,1.25459]
[1777882436832,53.46,79757.57,0.01,0.01154,1e-05,1.25431]
[1777882441865,53.46,79764.16,0.01,0.01163,1e-05,1.26289]
[1777882446900,53.46,79772.14,0.01,0.01174,1e-05,1.27335]
[1777882451938,53.46,79770.31,0.01,0.01171,1e-05,1.27094]
[1777882457978,53.46,79776.93,0.01,0.01181,1e-05,1.27966]
[1777882463012,53.46,79779.42,0.01,0.01184,1e-05,1.28295]
[1777882468048,53.46,79779.84,0.01,0.01185,1e-05,1.2835]
[1777882473082,53.46,79779.67,0.01,0.01182,1e-05,1.2805]
[1777882478118,53.46,79787.06,0.01,0.01192,1e-05,1.29029]
[1777882484159,53.46,79785.15,0.01,0.0119,1e-05,1.28775]
[1777882489195,53.46,79783.33,0.01,0.01187,1e-05,1.28534]
[1777882494230,53.46,79783.25,0.01,0.01187,1e-05,1.28523]
[1777882500072,53.46,79783.46,0.01,0.01187,1e-05,1.28551]
[1777882507009,53.46,79785.16,0.01,0.0119,1e-05,1.28776]
[1777882512948,53.46,79784.9,0.01,0.01189,1e-05,1.28742]
[1777882518398,53.46,79786.37,0.01,0.01191,1e-05,1.28937]
[1777882523018,53.46,79772.66,0.01,0.01172,1e-05,1.27126]
[1777882528468,53.46,79776.58,0.01,0.01178,1e-05,1.27642]
[1777882533509,53.46,79784.14,0.01,0.01186,1e-05,1.28363]
[1777882538541,53.46,79786.27,0.01,0.01189,1e-05,1.28645]
[1777882543577,53.46,79788.85,0.01,0.01192,1e-05,1.28987]
[1777882548612,53.46,79792.01,0.01,0.01197,1e-05,1.29408]
[1777882553647,53.46,79792.32,0.01,0.01197,1e-05,1.29449]
[1777882558684,53.46,79793.68,0.01,0.01199,1e-05,1.2963]
[1777882563720,53.46,79779.45,0.01,0.01179,1e-05,1.27743]
[1777882568753,53.46,79776.34,0.01,0.01175,1e-05,1.27333]
[1777882570767,53.46,79764.86,0.01,0.01159,1e-05,1.25831]
[1777882575808,53.46,79749.07,0.01,0.01138,1e-05,1.23787]
[1777882581845,53.46,79747.49,0.01,0.01136,1e-05,1.23584]
[1777882586879,53.46,79747.72,0.01,0.01136,1e-05,1.23613]
[1777882591915,53.46,79746.63,0.01,0.01132,1e-05,1.23202]
[1777882596950,53.46,79737.29,0.01,0.0112,1e-05,1.2201]
[1777882601985,53.46,79734.32,0.01,0.01116,1e-05,1.21633]
[1777882607020,53.46,79733.08,0.01,0.01114,1e-05,1.21476]
[1777882612056,53.46,79731.57,0.01,0.01112,1e-05,1.21285]
[1777882616084,53.46,79717.79,0.01,0.01094,1e-05,1.19551]
[1777882621119,53.46,79720.45,0.01,0.01097,1e-05,1.19884]
[1777882626154,53.46,79722.26,0.01,0.011,1e-05,1.20111]
[1777882631189,53.46,79720.32,0.01,0.01097,1e-05,1.19868]
[1777882636224,53.46,79719.74,0.01,0.01096,1e-05,1.19795]
[1777882641259,53.46,79716.69,0.01,0.01093,1e-05,1.19413]
[1777882647300,53.46,79717.05,0.01,0.01093,1e-05,1.19422]
[1777882652337,53.46,79717.84,0.01,0.01091,1e-05,1.19225]
[1777882657375,53.45,79716.48,0.01,0.01089,1e-05,1.19023]
[1777882662411,53.45,79719.43,0.01,0.01092,1e-05,1.19365]
[1777882667446,53.44,79719.17,0.01,0.01091,1e-05,1.19197]
[1777882672481,53.44,79721.97,0.01,0.01094,1e-05,1.19539]
[1777882677516,53.44,79727.01,0.01,0.01101,1e-05,1.20171]
[1777882682551,53.44,79733.31,0.01,0.01109,1e-05,1.20965]
[1777882687586,53.44,79736.89,0.01,0.01114,1e-05,1.21418]
[1777882692621,53.44,79745.92,0.01,0.01126,1e-05,1.22566]
[1777882697656,53.44,79746.53,0.01,0.01127,1e-05,1.22644]
[1777882702690,53.44,79746.03,0.01,0.01126,1e-05,1.2258]
[1777882707728,53.44,79748.25,0.01,0.01129,1e-05,1.22864]
[1777882712769,53.44,79753.0,0.01,0.01133,1e-05,1.23202]
[1777882717803,53.44,79757.44,0.01,0.01139,1e-05,1.23772]
[1777882722834,53.44,79757.54,0.01,0.01139,1e-05,1.23785]
[1777882727871,53.44,79765.3,0.01,0.01149,1e-05,1.24787]
[1777882732906,53.44,79768.51,0.01,0.01154,1e-05,1.25204]
[1777882737944,53.44,79770.7,0.01,0.01157,1e-05,1.25489]
[1777882742976,53.44,79764.01,0.01,0.01148,1e-05,1.2462]
[1777882748013,53.44,79760.03,0.01,0.01142,1e-05,1.24106]
[1777882753048,53.44,79762.23,0.01,0.01145,1e-05,1.2439]
[1777882758083,53.44,79758.53,0.01,0.0114,1e-05,1.23913]
[1777882763118,53.44,79757.87,0.01,0.01139,1e-05,1.23828]
[1777882768153,53.44,79754.98,0.01,0.01135,1e-05,1.23456]
[1777882773188,53.44,79755.97,0.01,0.01134,1e-05,1.23311]
[1777882778224,53.44,79746.86,0.01,0.01122,1e-05,1.22146]
[1777882783257,53.44,79748.13,0.01,0.01124,1e-05,1.22308]
[1777882788293,53.44,79750.1,0.01,0.01127,1e-05,1.2256]
[1777882794336,53.44,79751.7,0.01,0.01129,1e-05,1.22764]
[1777882799371,53.44,79763.48,0.01,0.01145,1e-05,1.24279]
[1777882804407,53.44,79759.21,0.01,0.01139,1e-05,1.23728]
[1777882809441,53.44,79763.82,0.01,0.01145,1e-05,1.24322]
[1777882815060,53.44,79758.68,0.01,0.01138,1e-05,1.2366]
[1777882820520,53.44,79759.07,0.01,0.01139,1e-05,1.2371]
[1777882826026,53.44,79759.63,0.01,0.01139,1e-05,1.23782]
[1777882831594,53.44,79759.65,0.01,0.01137,1e-05,1.23512]
[1777882836631,53.44,79759.71,0.01,0.01137,1e-05,1.2352]
[1777882842062,53.44,79763.35,0.01,0.01142,1e-05,1.23989]
[1777882843680,53.44,79744.26,0.01,0.01116,1e-05,1.21546]
[1777882848714,53.44,79743.69,0.01,0.01116,1e-05,1.21474]
[1777882855340,53.44,79746.7,0.01,0.0112,1e-05,1.21856]
[1777882860800,53.44,79747.28,0.01,0.0112,1e-05,1.2193]
[1777882865836,53.44,79749.12,0.01,0.01123,1e-05,1.22164]
[1777882870871,53.44,79750.3,0.01,0.01124,1e-05,1.22315]
[1777882872884,53.44,79763.09,0.01,0.01142,1e-05,1.23955]
[1777882877918,53.44,79761.68,0.01,0.0114,1e-05,1.23774]
[1777882882953,53.44,79761.51,0.01,0.01139,1e-05,1.23752]
[1777882887991,53.44,79761.76,0.01,0.0114,1e-05,1.23784]
[1777882893024,53.44,79761.28,0.01,0.01137,1e-05,1.2345]
[1777882898059,53.44,79757.2,0.01,0.01131,1e-05,1.22926]
[1777882903094,53.44,79752.46,0.01,0.01125,1e-05,1.2232]
[1777882908129,53.44,79750.37,0.01,0.01122,1e-05,1.22054]
[1777882913163,53.44,79747.33,0.01,0.01118,1e-05,1.21667]
[1777882918199,53.44,79738.48,0.01,0.01106,1e-05,1.20546]
[1777882923233,53.44,79731.2,0.01,0.01097,1e-05,1.19631]
[1777882928269,53.44,79732.12,0.01,0.01098,1e-05,1.19746]
[1777882933304,53.44,79731.76,0.01,0.01098,1e-05,1.19701]
[1777882939345,53.44,79731.11,0.01,0.01097,1e-05,1.1962]
[1777882944381,53.44,79728.31,0.01,0.01093,1e-05,1.19269]
[1777882949416,53.44,79718.27,0.01,0.0108,1e-05,1.18019]
[1777882951430,53.44,79707.5,0.01,0.01064,1e-05,1.16427]
[1777882955458,53.44,79692.19,0.01,0.01045,1e-05,1.14561]
[1777882960493,53.44,79692.54,0.01,0.01045,1e-05,1.14603]
[1777882965528,53.44,79683.47,0.01,0.01034,1e-05,1.13509]
[1777882970569,53.44,79671.05,0.01,0.01018,1e-05,1.12024]
[1777882975605,53.44,79678.79,0.01,0.01028,1e-05,1.12947]
[1777882980636,53.44,79670.3,0.01,0.01018,1e-05,1.11935]
[1777882986255,53.44,79661.91,0.01,0.01007,1e-05,1.10941]
[1777882991712,53.44,79657.96,0.01,0.01003,1e-05,1.10475]
[1777882996748,53.44,79655.93,0.01,0.01,1e-05,1.10237]
[1777883001784,53.44,79647.3,0.01,0.0099,1e-05,1.09227]
[1777883004804,53.44,79660.49,0.01,0.01006,1e-05,1.10773]
[1777883006401,53.44,79647.06,0.01,0.00989,1e-05,1.09199]
[1777883011855,53.44,79647.44,0.01,0.00988,1e-05,1.08994]
[1777883016887,53.44,79642.36,0.01,0.00982,1e-05,1.08404]
[1777883018901,53.44,79624.61,0.01,0.00961,1e-05,1.06363]
[1777883023936,53.44,79622.09,0.01,0.00958,1e-05,1.06076]
[1777883028972,53.44,79622.65,0.01,0.00958,1e-05,1.06139]
[1777883034007,53.44,79639.52,0.01,0.00978,1e-05,1.08075]
[1777883039042,53.44,79634.96,0.01,0.00973,1e-05,1.07549]
[1777883043070,53.44,79655.7,0.01,0.00998,1e-05,1.09958]
[1777883044077,53.44,79670.98,0.01,0.01016,1e-05,1.11761]
[1777883049112,53.44,79660.33,0.01,0.01003,1e-05,1.10502]
[1777883054150,53.44,79657.74,0.01,0.01,1e-05,1.10197]
[1777883059186,53.44,79650.9,0.01,0.00992,1e-05,1.09397]
[1777883064221,53.44,79643.29,0.01,0.00983,1e-05,1.08511]
[1777883067241,53.44,79660.88,0.01,0.01004,1e-05,1.10567]
[1777883072276,53.44,79657.25,0.01,0.00997,1e-05,1.09888]
[1777883077312,53.44,79650.07,0.01,0.00989,1e-05,1.09049]
[1777883082347,53.44,79651.78,0.01,0.00991,1e-05,1.09249]
[1777883086374,53.44,79665.26,0.01,0.01007,1e-05,1.1083]
[1777883091411,53.44,79664.96,0.01,0.01007,1e-05,1.10795]
[1777883096445,53.44,79669.29,0.01,0.01012,1e-05,1.11306]
[1777883101481,53.44,79666.94,0.01,0.01009,1e-05,1.11028]
[1777883106515,53.44,79661.37,0.01,0.01002,1e-05,1.10372]
[1777883111551,53.44,79659.89,0.01,0.01,1e-05,1.10198]
[1777883116586,53.44,79659.41,0.01,0.01,1e-05,1.10141]
[1777883121621,53.44,79653.12,0.01,0.00992,1e-05,1.09405]
[1777883126657,53.44,79651.61,0.01,0.0099,1e-05,1.09229]
[1777883131692,53.44,79651.96,0.01,0.00989,1e-05,1.09019]
[1777883136727,53.44,79651.35,0.01,0.00988,1e-05,1.08948]
[1777883141762,53.44,79654.17,0.01,0.00991,1e-05,1.09277]
[1777883146798,53.44,79652.27,0.01,0.00989,1e-05,1.09055]
[1777883151833,53.44,79644.79,0.01,0.0098,1e-05,1.08187]
[1777883157459,53.44,79645.66,0.01,0.00981,1e-05,1.08288]
[1777883162912,53.44,79646.61,0.01,0.00982,1e-05,1.08398]
[1777883167533,53.44,79670.11,0.01,0.01011,1e-05,1.11149]
[1777883170967,53.44,79683.61,0.01,0.01027,1e-05,1.12756]
[1777883176002,53.44,79684.3,0.01,0.01028,1e-05,1.12838]
[1777883181036,53.44,79684.55,0.01,0.01028,1e-05,1.12868]
[1777883186072,53.44,79682.63,0.01,0.01026,1e-05,1.12638]
[1777883192114,53.44,79681.66,0.01,0.01022,1e-05,1.12267]
[1777883197746,53.44,79681.25,0.01,0.01022,1e-05,1.12218]
[1777883203190,53.44,79682.07,0.01,0.01023,1e-05,1.12315]
[1777883208225,53.44,79684.7,0.01,0.01026,1e-05,1.1263]
[1777883213261,53.44,79688.96,0.01,0.01031,1e-05,1.1314]
[1777883218296,53.44,79691.04,0.01,0.01034,1e-05,1.1339]
[1777883223332,53.44,79691.77,0.01,0.01035,1e-05,1.13478]
[1777883228367,53.44,79692.14,0.01,0.01035,1e-05,1.13522]
[1777883233403,53.44,79692.8,0.01,0.01036,1e-05,1.13602]
[1777883238437,53.44,79692.61,0.01,0.01036,1e-05,1.13579]
[1777883243473,53.44,79693.41,0.01,0.01037,1e-05,1.13675]
[1777883248507,53.44,79694.3,0.01,0.01038,1e-05,1.13782]
[1777883253543,53.44,79696.4,0.01,0.01038,1e-05,1.13777]
[1777883258578,53.44,79696.67,0.01,0.01039,1e-05,1.1381]
[1777883263615,53.44,79696.14,0.01,0.01038,1e-05,1.13746]
[1777883268650,53.44,79700.96,0.01,0.01044,1e-05,1.14328]
[1777883273683,53.44,79704.96,0.01,0.01049,1e-05,1.14814]
[1777883280733,53.44,79705.52,0.01,0.0105,1e-05,1.14882]
[1777883282747,53.44,79721.28,0.01,0.0107,1e-05,1.1681]
[1777883287782,53.44,79722.75,0.01,0.01072,1e-05,1.16991]
[1777883292817,53.44,79721.59,0.01,0.0107,1e-05,1.16848]
[1777883297852,53.44,79720.45,0.01,0.01069,1e-05,1.16708]
[1777883302886,53.44,79720.04,0.01,0.01068,1e-05,1.16657]
[1777883307923,53.44,79720.7,0.01,0.01069,1e-05,1.16739]
[1777883312958,53.44,79733.34,0.01,0.01083,1e-05,1.18038]
[1777883317991,53.44,79725.1,0.01,0.01072,1e-05,1.17017]
[1777883323027,53.44,79725.2,0.01,0.01073,1e-05,1.17029]
[1777883328660,53.44,79724.77,0.01,0.01072,1e-05,1.16976]
[1777883334103,53.44,79722.25,0.01,0.01069,1e-05,1.16666]
[1777883339139,53.44,79722.39,0.01,0.01069,1e-05,1.16683]
[1777883344173,53.44,79730.4,0.01,0.01079,1e-05,1.17672]
[1777883349216,53.44,79728.54,0.01,0.01077,1e-05,1.17439]
[1777883354251,53.44,79727.2,0.01,0.01075,1e-05,1.1727]
[1777883356265,53.44,79742.18,0.01,0.01094,1e-05,1.19129]
[1777883361299,53.44,79741.15,0.01,0.01093,1e-05,1.18979]
[1777883366336,53.44,79744.34,0.01,0.01097,1e-05,1.19353]
[1777883371370,53.43,79738.05,0.01,0.01086,1e-05,1.18232]
[1777883376405,53.42,79736.7,0.01,0.01083,1e-05,1.17966]
[1777883379014,53.42,79723.22,0.01,0.01065,1e-05,1.16294]
[1777883384460,53.42,79720.55,0.01,0.01062,1e-05,1.15959]
[1777883389498,53.42,79721.77,0.01,0.01063,1e-05,1.16104]
[1777883394536,53.42,79723.73,0.01,0.01066,1e-05,1.16335]
[1777883399572,53.42,79724.81,0.01,0.01067,1e-05,1.16457]
[1777883404606,53.42,79725.43,0.01,0.01068,1e-05,1.16522]
[1777883409646,53.41,79729.3,0.01,0.01072,1e-05,1.16977]
[1777883414677,53.41,79720.7,0.01,0.01061,1e-05,1.15907]
[1777883419712,53.41,79719.37,0.01,0.0106,1e-05,1.15736]
[1777883424747,53.41,79718.75,0.01,0.01059,1e-05,1.15653]
[1777883429782,53.41,79719.1,0.01,0.01059,1e-05,1.1569]
[1777883434817,53.41,79717.01,0.01,0.01054,1e-05,1.1517]
[1777883435824,53.41,79702.94,0.01,0.01036,1e-05,1.13464]
[1777883440861,53.41,79697.03,0.01,0.01029,1e-05,1.12754]
[1777883445894,53.41,79699.12,0.01,0.01032,1e-05,1.13005]
[1777883450931,53.41,79701.28,0.01,0.01034,1e-05,1.13264]
[1777883455966,53.41,79700.97,0.01,0.01034,1e-05,1.13227]
[1777883461003,53.41,79701.74,0.01,0.01035,1e-05,1.1332]
[1777883466037,53.41,79706.18,0.01,0.0104,1e-05,1.13855]
[1777883471072,53.41,79704.65,0.01,0.01038,1e-05,1.13671]
[1777883476107,53.41,79705.84,0.01,0.0104,1e-05,1.13814]
[1777883481142,53.41,79700.71,0.01,0.01034,1e-05,1.13196]
[1777883486176,53.41,79698.85,0.01,0.01031,1e-05,1.12972]
[1777883491211,53.41,79703.15,0.01,0.01034,1e-05,1.13232]
[1777883494233,53.41,79729.54,0.01,0.01068,1e-05,1.16443]
[1777883498260,53.41,79741.86,0.01,0.01083,1e-05,1.17964]
[1777883503298,53.41,79744.41,0.01,0.01086,1e-05,1.18245]
[1777883506644,53.41,79756.24,0.01,0.01102,1e-05,1.19722]
[1777883512360,53.41,79758.31,0.01,0.01104,1e-05,1.19965]
[1777883517394,53.41,79759.96,0.01,0.01106,1e-05,1.20156]
[1777883522434,53.4,79781.64,0.01,0.01135,1e-05,1.22898]
[1777883527470,53.4,79778.31,0.01,0.0113,1e-05,1.2243]
[1777883532505,53.4,79778.56,0.01,0.0113,1e-05,1.22421]
[1777883537543,53.39,79778.25,0.01,0.01129,1e-05,1.22339]
[1777883542574,53.39,79776.05,0.01,0.01126,1e-05,1.22016]
[1777883547611,53.37,79774.91,0.01,0.01122,1e-05,1.21692]
[1777883550227,53.37,79756.84,0.01,0.01098,1e-05,1.19326]
[1777883555665,53.37,79754.44,0.01,0.01092,1e-05,1.18741]
[1777883560701,53.37,79756.93,0.01,0.01095,1e-05,1.19044]
[1777883566743,53.37,79757.99,0.01,0.01096,1e-05,1.19166]
[1777883571778,53.36,79761.86,0.01,0.01101,1e-05,1.19643]
[1777883576813,53.36,79762.63,0.01,0.01102,1e-05,1.19729]
[1777883581848,53.36,79762.75,0.01,0.01102,1e-05,1.19733]
[1777883586883,53.36,79763.08,0.01,0.01103,1e-05,1.19766]
[1777883596953,53.36,79765.1,0.01,0.01105,1e-05,1.20002]
[1777883601988,53.36,79765.93,0.01,0.01106,1e-05,1.20099]
[1777883609036,53.36,79766.27,0.01,0.01106,1e-05,1.20121]
[1777883614072,53.36,79764.8,0.01,0.01102,1e-05,1.19659]
[1777883619107,53.36,79764.63,0.01,0.01102,1e-05,1.19637]
[1777883624144,53.36,79756.82,0.01,0.01091,1e-05,1.18656]
[1777883629179,53.36,79751.69,0.01,0.01085,1e-05,1.18015]
[1777883634213,53.36,79747.55,0.01,0.01079,1e-05,1.175]
[1777883640256,53.36,79745.64,0.01,0.01077,1e-05,1.17264]
[1777883645291,53.36,79742.88,0.01,0.01073,1e-05,1.16922]
[1777883650326,53.36,79742.86,0.01,0.01073,1e-05,1.16919]
[1777883655364,53.36,79743.62,0.01,0.01074,1e-05,1.17013]
[1777883661000,53.36,79746.13,0.01,0.01078,1e-05,1.17324]
[1777883666438,53.36,79744.49,0.01,0.01075,1e-05,1.17121]
[1777883671475,53.36,79743.24,0.01,0.01071,1e-05,1.16702]
[1777883676510,53.36,79735.47,0.01,0.01062,1e-05,1.15746]
[1777883681545,53.36,79728.04,0.01,0.01052,1e-05,1.14837]
[1777883686581,53.36,79725.47,0.01,0.01049,1e-05,1.14524]
[1777883689601,53.36,79712.75,0.01,0.01033,1e-05,1.12985]
[1777883694635,53.36,79701.97,0.01,0.0102,1e-05,1.11694]
[1777883699671,53.36,79705.18,0.01,0.01023,1e-05,1.12078]
[1777883704712,53.36,79702.77,0.01,0.0102,1e-05,1.1179]
[1777883709746,53.36,79702.83,0.01,0.01021,1e-05,1.11797]
[1777883714781,53.36,79702.57,0.01,0.0102,1e-05,1.11766]
[1777883720824,53.36,79700.29,0.01,0.01017,1e-05,1.11494]
[1777883725858,53.36,79700.39,0.01,0.01018,1e-05,1.11506]
[1777883730896,53.36,79701.95,0.01,0.01019,1e-05,1.11692]
[1777883735930,53.36,79707.87,0.01,0.01025,1e-05,1.12143]
[1777883740966,53.36,79710.05,0.01,0.01027,1e-05,1.12404]
[1777883743986,53.36,79724.84,0.01,0.01046,1e-05,1.14187]
[1777883749027,53.36,79727.75,0.01,0.01049,1e-05,1.14541]
[1777883754061,53.36,79734.91,0.01,0.01058,1e-05,1.15415]
[1777883759098,53.36,79736.48,0.01,0.0106,1e-05,1.15607]
[1777883764132,53.36,79719.34,0.01,0.01039,1e-05,1.13521]
[1777883770172,53.36,79716.36,0.01,0.01035,1e-05,1.13162]
[1777883775208,53.36,79720.1,0.01,0.0104,1e-05,1.13613]
[1777883780243,53.36,79714.59,0.01,0.01033,1e-05,1.12949]
[1777883785278,53.36,79711.17,0.01,0.01029,1e-05,1.12538]
[1777883790313,53.36,79709.75,0.01,0.01027,1e-05,1.12368]
[1777883795348,53.36,79714.15,0.01,0.0103,1e-05,1.12638]
[1777883800383,53.36,79711.5,0.01,0.01027,1e-05,1.1232]
[1777883805419,53.36,79704.92,0.01,0.01019,1e-05,1.11534]
[1777883810454,53.36,79696.56,0.01,0.01008,1e-05,1.10541]
[1777883815489,53.36,79695.0,0.01,0.01006,1e-05,1.10357]
[1777883820524,53.36,79692.93,0.01,0.01004,1e-05,1.10113]
[1777883825563,53.36,79690.17,0.01,0.01001,1e-05,1.09788]
[1777883832204,53.36,79688.22,0.01,0.00998,1e-05,1.09559]
[1777883837642,53.36,79686.33,0.01,0.00996,1e-05,1.09337]
[1777883842676,53.36,79685.05,0.01,0.00994,1e-05,1.09187]
[1777883847713,53.36,79684.08,0.01,0.00993,1e-05,1.09073]
[1777883852747,53.36,79683.77,0.01,0.00991,1e-05,1.08785]
[1777883857781,53.36,79684.43,0.01,0.00991,1e-05,1.08862]
[1777883862818,53.36,79691.06,0.01,0.00999,1e-05,1.09639]
[1777883867852,53.36,79690.4,0.01,0.00999,1e-05,1.09561]
[1777883872887,53.36,79691.07,0.01,0.00999,1e-05,1.0964]
[1777883877922,53.36,79690.6,0.01,0.00999,1e-05,1.09585]
[1777883882956,53.36,79693.63,0.01,0.01003,1e-05,1.09941]
[1777883887993,53.36,79700.44,0.01,0.01011,1e-05,1.10746]
[1777883893028,53.36,79703.56,0.01,0.01015,1e-05,1.11116]
[1777883898062,53.36,79706.46,0.01,0.01018,1e-05,1.11461]
[1777883903097,53.36,79708.33,0.01,0.01021,1e-05,1.11684]
[1777883908132,53.36,79709.43,0.01,0.01022,1e-05,1.11815]
[1777883913168,53.36,79721.38,0.01,0.01034,1e-05,1.12991]
[1777883918203,53.36,79719.11,0.01,0.01032,1e-05,1.12718]
[1777883924244,53.36,79721.27,0.01,0.01034,1e-05,1.12977]
[1777883929281,53.36,79724.4,0.01,0.01038,1e-05,1.13355]
[1777883934316,53.36,79725.97,0.01,0.0104,1e-05,1.13545]
[1777883939351,53.36,79727.84,0.01,0.01043,1e-05,1.13771]
[1777883944386,53.36,79726.1,0.01,0.0104,1e-05,1.1356]
[1777883950428,53.36,79728.11,0.01,0.01043,1e-05,1.13804]
[1777883952442,53.36,79743.43,0.01,0.01062,1e-05,1.15672]
[1777883957477,53.36,79750.77,0.01,0.01072,1e-05,1.16576]
[1777883962512,53.36,79744.15,0.01,0.01063,1e-05,1.1576]
[1777883967547,53.36,79741.99,0.01,0.01061,1e-05,1.15495]
[1777883972581,53.36,79741.77,0.01,0.01058,1e-05,1.15206]
[1777883977617,53.36,79741.99,0.01,0.01058,1e-05,1.15233]
[1777883982652,53.36,79741.02,0.01,0.01057,1e-05,1.15114]
[1777883987689,53.36,79740.65,0.01,0.01056,1e-05,1.15069]
[1777883992722,53.36,79736.72,0.01,0.01051,1e-05,1.14589]
[1777883997758,53.36,79737.06,0.01,0.01052,1e-05,1.14631]
[1777884003418,53.36,79736.74,0.01,0.01052,1e-05,1.14592]
[1777884008837,53.36,79736.78,0.01,0.01052,1e-05,1.14596]
[1777884013873,53.36,79737.21,0.01,0.01052,1e-05,1.14649]
[1777884018908,53.36,79737.86,0.01,0.01053,1e-05,1.14728]
[1777884023943,53.36,79737.72,0.01,0.01053,1e-05,1.14711]
[1777884028978,53.36,79733.67,0.01,0.01048,1e-05,1.14218]
[1777884034013,53.36,79733.49,0.01,0.01045,1e-05,1.13935]
[1777884043701,53.36,79735.48,0.01,0.01048,1e-05,1.14177]
[1777884050126,53.36,79736.57,0.01,0.01049,1e-05,1.1431]
[1777884052141,53.36,79748.21,0.01,0.01064,1e-05,1.15733]
[1777884057174,53.36,79747.18,0.01,0.01062,1e-05,1.15606]
[1777884062209,53.36,79745.58,0.01,0.0106,1e-05,1.1541]
[1777884068251,53.36,79743.93,0.01,0.01058,1e-05,1.15208]
[1777884073287,53.36,79743.08,0.01,0.01057,1e-05,1.15104]
[1777884078322,53.36,79743.16,0.01,0.01057,1e-05,1.15113]
[1777884083357,53.36,79743.76,0.01,0.01058,1e-05,1.15187]
[1777884088391,53.36,79743.5,0.01,0.01058,1e-05,1.15155]
[1777884093427,53.36,79740.85,0.01,0.01052,1e-05,1.14569]
[1777884098467,53.36,79740.01,0.01,0.01051,1e-05,1.14467]
[1777884103498,53.36,79740.86,0.01,0.01052,1e-05,1.14571]
[1777884109539,53.36,79737.63,0.01,0.01048,1e-05,1.14177]
[1777884114575,53.36,79736.37,0.01,0.01046,1e-05,1.14024]
[1777884119610,53.36,79747.04,0.01,0.0106,1e-05,1.15326]
[1777884124645,53.36,79747.96,0.01,0.01061,1e-05,1.15439]
[1777884128673,53.36,79760.78,0.01,0.01078,1e-05,1.1702]
[1777884134715,53.36,79757.78,0.01,0.01074,1e-05,1.16648]
[1777884139751,53.36,79752.18,0.01,0.01067,1e-05,1.15957]
[1777884144785,53.36,79749.72,0.01,0.01063,1e-05,1.15655]
[1777884150828,53.36,79743.29,0.01,0.01055,1e-05,1.14867]
[1777884155863,53.36,79741.7,0.01,0.01051,1e-05,1.14411]
[1777884160902,53.36,79744.64,0.01,0.01055,1e-05,1.1477]
[1777884165933,53.36,79747.41,0.01,0.01058,1e-05,1.15108]
[1777884170974,53.36,79750.46,0.01,0.01062,1e-05,1.15482]
[1777884176002,53.36,79752.46,0.01,0.01065,1e-05,1.15728]
[1777884181038,53.36,79756.16,0.01,0.01069,1e-05,1.16183]
[1777884186074,53.36,79753.75,0.01,0.01066,1e-05,1.15887]
[1777884191109,53.36,79754.99,0.01,0.01068,1e-05,1.16039]
[1777884196144,53.36,79756.13,0.01,0.01069,1e-05,1.1618]
[1777884201179,53.36,79756.38,0.01,0.0107,1e-05,1.16211]
[1777884208228,53.36,79755.12,0.01,0.01068,1e-05,1.16055]
[1777884213263,53.36,79750.62,0.01,0.0106,1e-05,1.15239]
[1777884218298,53.36,79748.58,0.01,0.01057,1e-05,1.14989]
[1777884222326,53.36,79736.69,0.01,0.01042,1e-05,1.13542]
[1777884227360,53.36,79725.44,0.01,0.01028,1e-05,1.12186]
[1777884232396,53.36,79722.45,0.01,0.01024,1e-05,1.11828]
[1777884237432,53.36,79722.66,0.01,0.01025,1e-05,1.11853]
[1777884243474,53.36,79722.87,0.01,0.01025,1e-05,1.11878]
[1777884248508,53.36,79722.21,0.01,0.01024,1e-05,1.11799]
[1777884253544,53.36,79713.05,0.01,0.01013,1e-05,1.10708]
[1777884258579,53.36,79713.35,0.01,0.01013,1e-05,1.10744]
[1777884263615,53.36,79714.64,0.01,0.01015,1e-05,1.10897]
[1777884269657,53.36,79714.95,0.01,0.01015,1e-05,1.10934]
[1777884274692,53.36,79714.72,0.01,0.01013,1e-05,1.1065]
[1777884280734,53.36,79712.76,0.01,0.0101,1e-05,1.10418]
[1777884285768,53.36,79715.7,0.01,0.01014,1e-05,1.10767]
[1777884290840,53.36,79714.74,0.01,0.01013,1e-05,1.10653]
[1777884295875,53.36,79716.14,0.01,0.01014,1e-05,1.10819]
[1777884300910,53.36,79716.63,0.01,0.01015,1e-05,1.10877]
[1777884305945,53.36,79715.95,0.01,0.01014,1e-05,1.10796]
[1777884312994,53.36,79715.84,0.01,0.01014,1e-05,1.10783]
[1777884323065,53.36,79715.08,0.01,0.01013,1e-05,1.10693]
[1777884328100,53.36,79711.69,0.01,0.01009,1e-05,1.10292]
[1777884333135,53.36,79711.09,0.01,0.01006,1e-05,1.09965]
[1777884338170,53.36,79711.33,0.01,0.01006,1e-05,1.09994]
[1777884343205,53.36,79711.14,0.01,0.01006,1e-05,1.09971]
[1777884349247,53.36,79712.21,0.01,0.01007,1e-05,1.10098]
[1777884355879,53.36,79711.6,0.01,0.01006,1e-05,1.10026]
[1777884361331,53.36,79712.64,0.01,0.01008,1e-05,1.10149]
[1777884367372,53.36,79712.76,0.01,0.01008,1e-05,1.10163]
[1777884372408,53.36,79713.43,0.01,0.01009,1e-05,1.10242]
[1777884377442,53.36,79715.15,0.01,0.01011,1e-05,1.10446]
[1777884382477,53.36,79719.91,0.01,0.01017,1e-05,1.11011]
[1777884388520,53.36,79718.74,0.01,0.01015,1e-05,1.10872]
[1777884393554,53.36,79719.17,0.01,0.01013,1e-05,1.10666]
[1777884399598,53.36,79719.99,0.01,0.01014,1e-05,1.10764]
[1777884406234,53.36,79719.04,0.01,0.01013,1e-05,1.10651]
[1777884413695,53.36,79716.47,0.01,0.0101,1e-05,1.10346]
[1777884418729,53.36,79712.96,0.01,0.01006,1e-05,1.09931]
[1777884424772,53.36,79711.85,0.01,0.01004,1e-05,1.098]
[1777884429808,53.36,79709.92,0.01,0.01002,1e-05,1.09573]
[1777884433836,53.36,79696.18,0.01,0.00986,1e-05,1.07964]
[1777884438869,53.36,79696.36,0.01,0.00986,1e-05,1.07985]
[1777884443907,53.36,79692.85,0.01,0.00982,1e-05,1.07577]
[1777884448940,53.36,79704.08,0.01,0.00995,1e-05,1.08887]
[1777884453975,53.36,79701.8,0.01,0.0099,1e-05,1.08367]
[1777884459009,53.36,79701.43,0.01,0.0099,1e-05,1.08324]
[1777884464047,53.36,79698.07,0.01,0.00986,1e-05,1.07932]
[1777884469085,53.36,79697.37,0.01,0.00985,1e-05,1.07851]
[1777884477142,53.36,79696.77,0.01,0.00984,1e-05,1.07781]
[1777884482176,53.36,79695.95,0.01,0.00983,1e-05,1.07686]
[1777884487212,53.36,79695.97,0.01,0.00983,1e-05,1.07688]
[1777884492246,53.36,79686.81,0.01,0.00972,1e-05,1.06628]
[1777884497281,53.36,79687.53,0.01,0.00973,1e-05,1.06711]
[1777884502316,53.36,79684.43,0.01,0.00969,1e-05,1.06355]
[1777884506936,53.36,79655.0,0.01,0.00935,1e-05,1.03014]
[1777884513395,53.36,79655.01,0.01,0.00933,1e-05,1.02771]
[1777884518430,53.36,79656.83,0.01,0.00935,1e-05,1.02975]
[1777884523466,53.36,79657.51,0.01,0.00936,1e-05,1.03051]
[1777884528506,53.36,79660.53,0.01,0.00939,1e-05,1.0339]
[1777884533545,53.36,79665.4,0.01,0.00945,1e-05,1.03939]
[1777884538578,53.36,79662.51,0.01,0.00941,1e-05,1.03613]
[1777884543614,53.36,79665.11,0.01,0.00944,1e-05,1.03906]
[1777884545629,53.36,79695.91,0.01,0.00981,1e-05,1.0743]
[1777884550663,53.36,79691.75,0.01,0.00976,1e-05,1.06948]
[1777884555699,53.36,79687.98,0.01,0.00971,1e-05,1.06513]
[1777884560732,53.36,79686.3,0.01,0.00969,1e-05,1.0632]
[1777884565768,53.36,79684.67,0.01,0.00967,1e-05,1.06133]
[1777884570803,53.36,79683.92,0.01,0.00966,1e-05,1.06047]
[1777884575837,53.36,79682.02,0.01,0.00962,1e-05,1.0558]
[1777884580874,53.36,79680.74,0.01,0.00961,1e-05,1.05434]
[1777884585918,53.36,79679.73,0.01,0.00959,1e-05,1.05319]
[1777884590946,53.36,79678.4,0.01,0.00958,1e-05,1.05167]
[1777884595981,53.36,79678.74,0.01,0.00958,1e-05,1.05206]
[1777884601014,53.36,79677.04,0.01,0.00956,1e-05,1.05012]
[1777884604035,53.36,79665.38,0.01,0.00943,1e-05,1.03691]
[1777884609071,53.36,79657.76,0.01,0.00934,1e-05,1.02835]
[1777884614105,53.36,79654.52,0.01,0.0093,1e-05,1.02473]
[1777884619139,53.36,79656.49,0.01,0.00932,1e-05,1.02693]
[1777884624176,53.36,79657.44,0.01,0.00933,1e-05,1.02799]
[1777884629211,53.36,79660.15,0.01,0.00937,1e-05,1.03103]
[1777884634245,53.36,79654.44,0.01,0.00928,1e-05,1.02221]
[1777884639279,53.36,79661.81,0.01,0.00936,1e-05,1.03045]
[1777884644316,53.36,79663.8,0.01,0.00939,1e-05,1.03268]
[1777884649351,53.36,79658.49,0.01,0.00932,1e-05,1.02673]
[1777884654388,53.36,79658.13,0.01,0.00932,1e-05,1.02633]
[1777884659421,53.36,79657.61,0.01,0.00931,1e-05,1.02575]
[1777884664457,53.36,79663.71,0.01,0.00938,1e-05,1.03258]
[1777884669492,53.36,79664.15,0.01,0.00939,1e-05,1.03307]
[1777884674528,53.36,79654.81,0.01,0.00928,1e-05,1.02262]
[1777884679562,53.36,79659.92,0.01,0.00934,1e-05,1.02833]
[1777884686612,53.36,79657.89,0.01,0.00932,1e-05,1.02606]
[1777884691647,53.36,79654.37,0.01,0.00926,1e-05,1.0197]
[1777884695675,53.36,79631.2,0.01,0.009,1e-05,0.99419]
[1777884700711,53.36,79633.24,0.01,0.00902,1e-05,0.99641]
[1777884705746,53.36,79628.43,0.01,0.00896,1e-05,0.99117]
[1777884710781,53.36,79627.49,0.01,0.00895,1e-05,0.99015]
[1777884715816,53.36,79623.6,0.01,0.00891,1e-05,0.98594]
[1777884720852,53.36,79624.63,0.01,0.00892,1e-05,0.98705]
[1777884722869,53.36,79612.86,0.01,0.00879,1e-05,0.97437]
[1777884728491,53.36,79622.8,0.01,0.0089,1e-05,0.98507]
[1777884733946,53.36,79626.43,0.01,0.00894,1e-05,0.989]
[1777884738978,53.36,79636.22,0.01,0.00905,1e-05,0.99967]
[1777884744013,53.36,79649.6,0.01,0.0092,1e-05,1.0144]
[1777884749048,53.36,79653.23,0.01,0.00924,1e-05,1.01843]
[1777884754083,53.36,79653.2,0.01,0.00922,1e-05,1.01597]
[1777884759118,53.36,79649.65,0.01,0.00918,1e-05,1.01204]
[1777884764153,53.36,79651.09,0.01,0.0092,1e-05,1.01364]
[1777884769187,53.36,79654.8,0.01,0.00924,1e-05,1.01775]
[1777884774224,53.36,79655.85,0.01,0.00925,1e-05,1.01892]
[1777884779257,53.36,79657.65,0.01,0.00927,1e-05,1.02092]
[1777884784293,53.36,79666.04,0.01,0.00937,1e-05,1.0303]
[1777884789328,53.36,79665.99,0.01,0.00937,1e-05,1.03024]
[1777884794363,53.36,79667.63,0.01,0.00939,1e-05,1.03209]
[1777884799398,53.36,79663.35,0.01,0.00934,1e-05,1.02728]
[1777884804432,53.36,79663.13,0.01,0.00934,1e-05,1.02704]
[1777884809467,53.36,79663.88,0.01,0.00934,1e-05,1.02788]
[1777884814503,53.36,79678.61,0.01,0.00949,1e-05,1.04201]
[1777884819539,53.36,79677.67,0.01,0.00948,1e-05,1.04095]
[1777884824573,53.36,79678.4,0.01,0.00949,1e-05,1.04178]
[1777884829608,53.36,79677.81,0.01,0.00948,1e-05,1.04111]
[1777884834644,53.36,79685.7,0.01,0.00958,1e-05,1.05007]
[1777884840686,53.36,79682.26,0.01,0.00954,1e-05,1.04615]
[1777884845722,53.36,79682.99,0.01,0.00954,1e-05,1.04698]
[1777884850757,53.36,79682.07,0.01,0.00953,1e-05,1.04594]
[1777884855797,53.36,79693.55,0.01,0.00967,1e-05,1.05905]
[1777884860838,53.36,79690.9,0.01,0.00964,1e-05,1.05601]
[1777884865872,53.36,79689.54,0.01,0.00962,1e-05,1.05445]
[1777884870908,53.36,79689.88,0.01,0.00962,1e-05,1.05484]
[1777884875942,53.36,79692.55,0.01,0.00963,1e-05,1.05541]
[1777884880977,53.36,79692.94,0.01,0.00964,1e-05,1.05585]
[1777884886013,53.36,79692.94,0.01,0.00964,1e-05,1.05585]
[1777884891050,53.36,79692.59,0.01,0.00963,1e-05,1.05545]
[1777884896085,53.36,79693.04,0.01,0.00964,1e-05,1.05597]
[1777884901120,53.36,79693.23,0.01,0.00964,1e-05,1.05619]
[1777884906156,53.36,79690.93,0.01,0.00962,1e-05,1.05355]
[1777884911191,53.36,79690.78,0.01,0.00961,1e-05,1.05338]
[1777884916226,53.36,79694.54,0.01,0.00966,1e-05,1.05769]
[1777884921262,53.36,79695.4,0.01,0.00967,1e-05,1.05867]
[1777884926297,53.36,79704.64,0.01,0.00978,1e-05,1.06932]
[1777884931332,53.36,79705.68,0.01,0.00977,1e-05,1.06801]
[1777884935361,53.36,79717.64,0.01,0.00991,1e-05,1.08191]
[1777884940395,53.36,79716.44,0.01,0.0099,1e-05,1.08051]
[1777884945430,53.36,79716.94,0.01,0.0099,1e-05,1.08109]
[1777884950464,53.36,79723.29,0.01,0.00998,1e-05,1.08853]
[1777884952479,53.36,79735.01,0.01,0.01012,1e-05,1.10236]
[1777884955500,53.36,79746.72,0.01,0.01027,1e-05,1.11632]
[1777884960535,53.36,79749.18,0.01,0.0103,1e-05,1.11927]
[1777884965570,53.36,79743.84,0.01,0.01023,1e-05,1.11287]
[1777884970605,53.36,79747.63,0.01,0.01028,1e-05,1.11741]
[1777884975640,53.36,79750.99,0.01,0.01032,1e-05,1.12145]
[1777884981745,53.36,79753.8,0.01,0.01036,1e-05,1.12483]
[1777884987457,53.36,79757.6,0.01,0.01041,1e-05,1.12942]
[1777884992759,53.36,79760.43,0.01,0.01042,1e-05,1.13023]
[1777884997794,53.36,79762.14,0.01,0.01044,1e-05,1.1323]
[1777885002829,53.36,79752.18,0.01,0.01032,1e-05,1.12028]
[1777885007864,53.36,79748.21,0.01,0.01027,1e-05,1.11551]
[1777885013906,53.36,79746.59,0.01,0.01025,1e-05,1.11357]
[1777885018940,53.36,79745.04,0.01,0.01023,1e-05,1.11172]
[1777885023976,53.36,79747.22,0.01,0.01025,1e-05,1.11433]
[1777885029011,53.36,79748.14,0.01,0.01026,1e-05,1.11543]
[1777885034078,53.36,79746.36,0.01,0.01024,1e-05,1.1133]
[1777885039112,53.36,79741.33,0.01,0.01018,1e-05,1.10729]
[1777885044147,53.36,79752.35,0.01,0.01032,1e-05,1.12048]
[1777885049182,53.36,79748.63,0.01,0.01027,1e-05,1.11601]
[1777885052206,53.36,79740.96,0.01,0.01015,1e-05,1.10428]
[1777885057241,53.36,79735.32,0.01,0.01008,1e-05,1.09759]
[1777885062276,53.36,79741.86,0.01,0.01016,1e-05,1.10535]
[1777885067312,53.36,79741.58,0.01,0.01016,1e-05,1.10501]
[1777885072351,53.36,79758.33,0.01,0.01037,1e-05,1.12508]
[1777885078389,53.36,79747.61,0.01,0.01024,1e-05,1.1122]
[1777885083424,53.36,79743.15,0.01,0.01018,1e-05,1.10688]
[1777885088459,53.36,79733.56,0.01,0.01006,1e-05,1.09551]
[1777885093494,53.36,79724.8,0.01,0.00995,1e-05,1.08521]
[1777885098530,53.36,79724.16,0.01,0.00995,1e-05,1.08446]
[1777885106586,53.36,79726.37,0.01,0.00997,1e-05,1.08705]
[1777885111621,53.36,79727.54,0.01,0.00996,1e-05,1.08587]
[1777885115649,53.36,79710.84,0.01,0.00976,1e-05,1.06643]
[1777885120684,53.36,79706.82,0.01,0.00972,1e-05,1.06179]
[1777885124713,53.36,79684.61,0.01,0.00945,1e-05,1.03646]
[1777885129747,53.36,79683.06,0.01,0.00944,1e-05,1.03471]
[1777885134783,53.36,79684.66,0.01,0.00945,1e-05,1.03652]
[1777885137804,53.36,79698.02,0.01,0.00961,1e-05,1.05169]
[1777885142840,53.36,79698.93,0.01,0.00962,1e-05,1.05273]
[1777885147875,53.36,79698.06,0.01,0.00961,1e-05,1.05174]
[1777885152910,53.36,79695.16,0.01,0.00958,1e-05,1.04843]
[1777885157944,53.36,79693.1,0.01,0.00955,1e-05,1.04608]
[1777885160966,53.36,79708.73,0.01,0.00974,1e-05,1.06399]
[1777885166000,53.36,79709.82,0.01,0.00975,1e-05,1.06525]
[1777885171591,53.36,79709.78,0.01,0.00973,1e-05,1.06269]
[1777885177079,53.36,79709.24,0.01,0.00972,1e-05,1.06207]
[1777885182113,53.36,79704.34,0.01,0.00966,1e-05,1.05643]
[1777885187150,53.36,79693.1,0.01,0.00953,1e-05,1.0436]
[1777885192186,53.36,79694.58,0.01,0.00955,1e-05,1.04528]
[1777885198226,53.36,79690.95,0.01,0.00951,1e-05,1.04116]
[1777885203262,53.36,79678.49,0.01,0.00936,1e-05,1.02711]
[1777885208298,53.36,79681.01,0.01,0.00939,1e-05,1.02994]
[1777885213331,53.36,79681.68,0.01,0.0094,1e-05,1.03069]
[1777885218371,53.36,79680.89,0.01,0.00939,1e-05,1.02981]
[1777885223403,53.36,79683.83,0.01,0.00942,1e-05,1.03312]
[1777885229445,53.36,79685.22,0.01,0.00944,1e-05,1.03468]
[1777885234480,53.36,79683.94,0.01,0.0094,1e-05,1.03078]
[1777885239515,53.36,79684.9,0.01,0.00941,1e-05,1.03186]
[1777885244553,53.36,79687.82,0.01,0.00945,1e-05,1.03515]
[1777885249584,53.36,79687.44,0.01,0.00944,1e-05,1.03472]
[1777885254620,53.36,79677.55,0.01,0.00933,1e-05,1.02361]
[1777885259655,53.36,79672.88,0.01,0.00927,1e-05,1.0184]
[1777885264691,53.36,79660.27,0.01,0.00913,1e-05,1.00443]
[1777885269729,53.36,79654.65,0.01,0.00907,1e-05,0.99825]
[1777885274761,53.36,79647.96,0.01,0.00899,1e-05,0.99094]
[1777885279796,53.36,79653.29,0.01,0.00905,1e-05,0.99676]
[1777885284831,53.36,79651.27,0.01,0.00903,1e-05,0.99455]
[1777885289867,53.36,79648.69,0.01,0.009,1e-05,0.99174]
[1777885293894,53.36,79640.37,0.01,0.00889,1e-05,0.98032]
[1777885298929,53.36,79635.73,0.01,0.00884,1e-05,0.97532]
[1777885303964,53.36,79632.87,0.01,0.00881,1e-05,0.97225]
[1777885308999,53.36,79635.12,0.01,0.00883,1e-05,0.97466]
[1777885313028,53.36,79647.99,0.01,0.00897,1e-05,0.98858]
[1777885318062,53.36,79653.6,0.01,0.00903,1e-05,0.9947]
[1777885323097,53.36,79652.15,0.01,0.00902,1e-05,0.99312]
[1777885326120,53.36,79674.55,0.01,0.00927,1e-05,1.01782]
[1777885328135,53.36,79692.65,0.01,0.00948,1e-05,1.03814]
[1777885333169,53.36,79700.36,0.01,0.00957,1e-05,1.04689]
[1777885338766,53.36,79697.44,0.01,0.00954,1e-05,1.04357]
[1777885344245,53.36,79705.49,0.01,0.00963,1e-05,1.05275]
[1777885349280,53.36,79709.95,0.01,0.00969,1e-05,1.05787]
[1777885354316,53.36,79711.1,0.01,0.00968,1e-05,1.05668]
[1777885359350,53.36,79710.47,0.01,0.00967,1e-05,1.05596]
[1777885364386,53.36,79715.08,0.01,0.00972,1e-05,1.06126]
[1777885369421,53.36,79716.5,0.01,0.00974,1e-05,1.0629]
[1777885374456,53.36,79716.55,0.01,0.00974,1e-05,1.06295]
[1777885379492,53.36,79714.92,0.01,0.00972,1e-05,1.06108]
[1777885384525,53.36,79717.11,0.01,0.00975,1e-05,1.0636]
[1777885389561,53.36,79723.61,0.01,0.00983,1e-05,1.07113]
[1777885394596,53.36,79723.64,0.01,0.00983,1e-05,1.07116]
[1777885400638,53.36,79726.07,0.01,0.00986,1e-05,1.07399]
[1777885405673,53.36,79724.35,0.01,0.00984,1e-05,1.07199]
[1777885409702,53.36,79738.75,0.01,0.01001,1e-05,1.08882]
[1777885414737,53.36,79748.56,0.01,0.01011,1e-05,1.09784]
[1777885419771,53.36,79751.78,0.01,0.01015,1e-05,1.10166]
[1777885424807,53.36,79753.9,0.01,0.01017,1e-05,1.10418]
[1777885429841,53.36,79755.07,0.01,0.01019,1e-05,1.10557]
[1777885434878,53.36,79755.16,0.01,0.01019,1e-05,1.10568]
[1777885439913,53.36,79762.39,0.01,0.01028,1e-05,1.11432]
[1777885444947,53.36,79768.91,0.01,0.01036,1e-05,1.12216]
[1777885449982,53.36,79765.74,0.01,0.01032,1e-05,1.11835]
[1777885455017,53.36,79763.73,0.01,0.0103,1e-05,1.11593]
[1777885460053,53.36,79767.25,0.01,0.01034,1e-05,1.12016]
[1777885463076,53.36,79778.99,0.01,0.01049,1e-05,1.13437]
[1777885469116,53.36,79787.81,0.01,0.0106,1e-05,1.14514]
[1777885475160,53.36,79785.13,0.01,0.01055,1e-05,1.13921]
[1777885478181,53.36,79751.98,0.01,0.01013,1e-05,1.09932]
[1777885483215,53.36,79744.45,0.01,0.01004,1e-05,1.09041]
[1777885488249,53.36,79745.21,0.01,0.01004,1e-05,1.09131]
[1777885493285,53.36,79745.86,0.01,0.01005,1e-05,1.09207]
[1777885498320,53.36,79748.94,0.01,0.01009,1e-05,1.09571]
[1777885503355,53.36,79749.08,0.01,0.01009,1e-05,1.09588]
[1777885506379,53.36,79728.31,0.01,0.00984,1e-05,1.07152]
[1777885511412,53.36,79719.97,0.01,0.00974,1e-05,1.06187]
[1777885516447,53.36,79719.61,0.01,0.00973,1e-05,1.06145]
[1777885521482,53.36,79719.02,0.01,0.00973,1e-05,1.06077]
[1777885526516,53.36,79719.14,0.01,0.00973,1e-05,1.06091]
[1777885531552,53.36,79718.27,0.01,0.0097,1e-05,1.05739]
[1777885536587,53.36,79716.71,0.01,0.00968,1e-05,1.0556]
[1777885541624,53.36,79718.51,0.01,0.0097,1e-05,1.05767]
[1777885546658,53.36,79707.61,0.01,0.00957,1e-05,1.04519]
[1777885551695,53.36,79712.02,0.01,0.00962,1e-05,1.05022]
[1777885556729,53.36,79715.16,0.01,0.00966,1e-05,1.05382]
[1777885561764,53.36,79716.5,0.01,0.00967,1e-05,1.05536]
[1777885566801,53.36,79714.94,0.01,0.00966,1e-05,1.05357]
[1777885571836,53.36,79719.31,0.01,0.00971,1e-05,1.05859]
[1777885576871,53.36,79719.89,0.01,0.00972,1e-05,1.05926]
[1777885581906,53.36,79719.92,0.01,0.00972,1e-05,1.05929]
[1777885586940,53.36,79717.21,0.01,0.00968,1e-05,1.05617]
[1777885591976,53.36,79718.07,0.01,0.00967,1e-05,1.05465]
[1777885597013,53.36,79718.57,0.01,0.00968,1e-05,1.05523]
[1777885602045,53.36,79718.69,0.01,0.00968,1e-05,1.05536]
[1777885607081,53.36,79719.29,0.01,0.00969,1e-05,1.05605]
[1777885612116,53.36,79721.07,0.01,0.00971,1e-05,1.0581]
[1777885617151,53.36,79721.63,0.01,0.00971,1e-05,1.05874]
[1777885623193,53.36,79713.29,0.01,0.00961,1e-05,1.04918]
[1777885628228,53.36,79714.8,0.01,0.00963,1e-05,1.0509]
[1777885633262,53.36,79717.12,0.01,0.00966,1e-05,1.05356]
[1777885638299,53.36,79701.23,0.01,0.00947,1e-05,1.03546]
[1777885643333,53.36,79694.37,0.01,0.00939,1e-05,1.02773]
[1777885648368,53.36,79689.71,0.01,0.00934,1e-05,1.0225]
[1777885652395,53.36,79678.81,0.01,0.00919,1e-05,1.00793]
[1777885655417,53.36,79690.3,0.01,0.00932,1e-05,1.02071]
[1777885659445,53.36,79706.56,0.01,0.00951,1e-05,1.03902]
[1777885664480,53.36,79707.26,0.01,0.00952,1e-05,1.03981]
[1777885669514,53.36,79704.43,0.01,0.00949,1e-05,1.03661]
[1777885674550,53.36,79703.19,0.01,0.00947,1e-05,1.0352]
[1777885679584,53.36,79700.16,0.01,0.00944,1e-05,1.03178]
[1777885684620,53.36,79699.56,0.01,0.00943,1e-05,1.0311]
[1777885689655,53.36,79698.55,0.01,0.00942,1e-05,1.02997]
[1777885694691,53.36,79698.93,0.01,0.00942,1e-05,1.03039]
[1777885699725,53.36,79700.67,0.01,0.00944,1e-05,1.03236]
[1777885704761,53.36,79699.46,0.01,0.00943,1e-05,1.03099]
[1777885709795,53.36,79701.45,0.01,0.00945,1e-05,1.03324]
[1777885714835,53.36,79697.78,0.01,0.00939,1e-05,1.02663]
[1777885719872,53.36,79686.67,0.01,0.00926,1e-05,1.01421]
[1777885724908,53.36,79685.61,0.01,0.00925,1e-05,1.01303]
[1777885729943,53.36,79687.78,0.01,0.00927,1e-05,1.01544]
[1777885734977,53.36,79690.32,0.01,0.0093,1e-05,1.01828]
[1777885740022,53.36,79691.44,0.01,0.00931,1e-05,1.01953]
[1777885745052,53.36,79692.81,0.01,0.00933,1e-05,1.02106]
[1777885750089,53.36,79686.36,0.01,0.00926,1e-05,1.01386]
[1777885753107,53.36,79674.2,0.01,0.00912,1e-05,1.00041]
[1777885758144,53.36,79679.22,0.01,0.00917,1e-05,1.00595]
[1777885763179,53.36,79685.96,0.01,0.00925,1e-05,1.01342]
[1777885768212,53.36,79686.56,0.01,0.00926,1e-05,1.01409]
[1777885773248,53.36,79693.62,0.01,0.00932,1e-05,1.01951]
[1777885778282,53.36,79694.11,0.01,0.00932,1e-05,1.02006]
[1777885783322,53.36,79694.49,0.01,0.00933,1e-05,1.02048]
[1777885788354,53.36,79697.52,0.01,0.00936,1e-05,1.02387]
[1777885796408,53.36,79698.97,0.01,0.00938,1e-05,1.0255]
[1777885801444,53.36,79701.92,0.01,0.00941,1e-05,1.02882]
[1777885806480,53.36,79691.65,0.01,0.0093,1e-05,1.01731]
[1777885811515,53.36,79682.5,0.01,0.00919,1e-05,1.00714]
[1777885816550,53.36,79680.07,0.01,0.00916,1e-05,1.00446]
[1777885821585,53.36,79679.17,0.01,0.00915,1e-05,1.00346]
[1777885822594,53.36,79699.09,0.01,0.00938,1e-05,1.02564]
[1777885827627,53.36,79703.25,0.01,0.00943,1e-05,1.03032]
[1777885830650,53.36,79739.43,0.01,0.00986,1e-05,1.07176]
[1777885831658,53.36,79769.01,0.01,0.0102,1e-05,1.10404]
[1777885834676,53.36,79751.41,0.01,0.00998,1e-05,1.08321]
[1777885839710,53.36,79752.72,0.01,0.01,1e-05,1.08475]
[1777885844745,53.36,79744.39,0.01,0.0099,1e-05,1.075]
[1777885849783,53.36,79756.49,0.01,0.01005,1e-05,1.08919]
[1777885854816,53.36,79757.26,0.01,0.01006,1e-05,1.0901]
[1777885859852,53.36,79767.13,0.01,0.01018,1e-05,1.1018]
[1777885864885,53.36,79759.73,0.01,0.01009,1e-05,1.09302]
[1777885869924,53.36,79758.53,0.01,0.01007,1e-05,1.0916]
[1777885874957,53.36,79755.31,0.01,0.01003,1e-05,1.0878]
[1777885882619,53.36,79752.71,0.01,0.01,1e-05,1.08474]
[1777885888053,53.36,79748.05,0.01,0.00994,1e-05,1.07928]
[1777885893697,53.36,79750.19,0.01,0.00995,1e-05,1.07922]
[1777885899127,53.36,79748.7,0.01,0.00993,1e-05,1.07748]
[1777885904163,53.36,79750.97,0.01,0.00996,1e-05,1.08014]
[1777885909197,53.36,79749.88,0.01,0.00994,1e-05,1.07886]
[1777885914232,53.36,79751.68,0.01,0.00996,1e-05,1.08097]
[1777885920274,53.36,79749.21,0.01,0.00993,1e-05,1.07808]
[1777885926316,53.36,79743.85,0.01,0.00987,1e-05,1.07182]
[1777885931353,53.36,79741.68,0.01,0.00984,1e-05,1.0693]
[1777885936387,53.36,79741.34,0.01,0.00984,1e-05,1.0689]
[1777885941421,53.36,79737.9,0.01,0.0098,1e-05,1.06491]
[1777885947462,53.36,79738.19,0.01,0.0098,1e-05,1.06524]
[1777885952497,53.36,79739.67,0.01,0.0098,1e-05,1.06442]
[1777885957533,53.36,79723.52,0.01,0.0096,1e-05,1.04585]
[1777885962568,53.36,79720.65,0.01,0.00957,1e-05,1.04258]
[1777885968612,53.36,79727.26,0.01,0.00965,1e-05,1.05013]
[1777885973645,53.36,79723.27,0.01,0.0096,1e-05,1.04556]
[1777885978680,53.36,79721.29,0.01,0.00958,1e-05,1.04331]
[1777885983716,53.36,79710.9,0.01,0.00945,1e-05,1.03152]
[1777885988750,53.36,79708.74,0.01,0.00943,1e-05,1.02908]
[1777885993784,53.36,79708.07,0.01,0.00942,1e-05,1.02833]
[1777885998820,53.36,79710.41,0.01,0.00945,1e-05,1.03096]
[1777886003854,53.36,79713.17,0.01,0.00948,1e-05,1.03408]
[1777886008890,53.36,79714.22,0.01,0.00949,1e-05,1.03527]
[1777886014932,53.36,79718.72,0.01,0.00952,1e-05,1.03789]
[1777886019968,53.36,79719.95,0.01,0.00954,1e-05,1.03928]
[1777886025626,53.36,79719.98,0.01,0.00954,1e-05,1.03932]
[1777886031044,53.36,79720.75,0.01,0.00955,1e-05,1.04019]
[1777886033058,53.36,79709.11,0.01,0.00941,1e-05,1.02702]
[1777886038092,53.36,79706.2,0.01,0.00938,1e-05,1.02375]
[1777886043130,53.36,79709.1,0.01,0.00941,1e-05,1.02701]
[1777886048164,53.36,79705.26,0.01,0.00937,1e-05,1.0227]
[1777886053200,53.36,79707.09,0.01,0.00939,1e-05,1.02475]
[1777886058235,53.36,79707.27,0.01,0.00939,1e-05,1.02495]
[1777886063269,53.36,79707.25,0.01,0.00939,1e-05,1.02493]
[1777886070319,53.36,79708.19,0.01,0.0094,1e-05,1.02599]
[1777886075975,53.36,79707.06,0.01,0.00936,1e-05,1.02225]
[1777886081398,53.36,79706.8,0.01,0.00936,1e-05,1.02196]
[1777886086431,53.36,79712.14,0.01,0.00942,1e-05,1.02796]
[1777886091465,53.36,79709.14,0.01,0.00939,1e-05,1.02458]
[1777886096501,53.36,79709.0,0.01,0.00939,1e-05,1.02443]
[1777886101537,53.36,79706.17,0.01,0.00935,1e-05,1.02125]
[1777886106571,53.36,79707.02,0.01,0.00936,1e-05,1.0222]
[1777886111607,53.36,79709.17,0.01,0.00939,1e-05,1.02462]
[1777886116642,53.36,79716.47,0.01,0.00947,1e-05,1.03285]
[1777886121677,53.36,79715.55,0.01,0.00946,1e-05,1.03181]
[1777886126713,53.36,79713.98,0.01,0.00945,1e-05,1.03003]
[1777886132755,53.36,79711.34,0.01,0.00939,1e-05,1.02458]
[1777886137790,53.36,79708.59,0.01,0.00936,1e-05,1.0215]
[1777886142825,53.36,79703.11,0.01,0.0093,1e-05,1.01537]
[1777886147862,53.36,79707.4,0.01,0.00935,1e-05,1.02016]
[1777886152896,53.36,79704.61,0.01,0.00931,1e-05,1.01704]
[1777886157932,53.36,79713.83,0.01,0.00942,1e-05,1.02739]
[1777886162968,53.36,79707.73,0.01,0.00935,1e-05,1.02053]
[1777886168002,53.36,79708.83,0.01,0.00936,1e-05,1.02177]
[1777886173038,53.36,79706.59,0.01,0.00934,1e-05,1.01926]
[1777886178073,53.36,79698.54,0.01,0.00924,1e-05,1.01028]
[1777886186129,53.36,79695.03,0.01,0.0092,1e-05,1.00638]
[1777886191163,53.36,79696.88,0.01,0.0092,1e-05,1.00599]
[1777886196824,53.36,79706.35,0.01,0.00931,1e-05,1.01652]
[1777886202240,53.36,79708.88,0.01,0.00934,1e-05,1.01935]
[1777886207275,53.36,79703.8,0.01,0.00928,1e-05,1.01368]
[1777886212311,53.36,79703.33,0.01,0.00928,1e-05,1.01316]
[1777886217346,53.36,79703.87,0.01,0.00928,1e-05,1.01376]
[1777886222573,53.36,79703.91,0.01,0.00928,1e-05,1.0138]
[1777886228425,53.36,79701.97,0.01,0.00926,1e-05,1.01164]
[1777886234467,53.36,79701.58,0.01,0.00926,1e-05,1.01121]
[1777886239502,53.36,79700.36,0.01,0.00924,1e-05,1.00985]
[1777886244538,53.36,79688.38,0.01,0.00911,1e-05,0.99661]
[1777886249571,53.36,79698.35,0.01,0.00922,1e-05,1.00762]
[1777886255614,53.36,79701.43,0.01,0.00923,1e-05,1.00859]
[1777886260648,53.36,79699.93,0.01,0.00922,1e-05,1.00692]
[1777886266691,53.36,79700.9,0.01,0.00923,1e-05,1.008]
[1777886271726,53.36,79700.83,0.01,0.00923,1e-05,1.00792]
[1777886276760,53.36,79707.01,0.01,0.0093,1e-05,1.0148]
[1777886281796,53.36,79698.14,0.01,0.0092,1e-05,1.00494]
[1777886284817,53.36,79686.13,0.01,0.00906,1e-05,0.99172]
[1777886289851,53.36,79687.63,0.01,0.00908,1e-05,0.99336]
[1777886294887,53.36,79689.49,0.01,0.0091,1e-05,0.9954]
[1777886300929,53.36,79690.14,0.01,0.00911,1e-05,0.99612]
[1777886305963,53.36,79699.18,0.01,0.00921,1e-05,1.00609]
[1777886310999,53.36,79695.3,0.01,0.00916,1e-05,1.0018]
[1777886316033,53.36,79696.68,0.01,0.00916,1e-05,1.00089]
[1777886321069,53.36,79695.07,0.01,0.00914,1e-05,0.99911]
[1777886326103,53.36,79698.78,0.01,0.00918,1e-05,1.00321]
[1777886331140,53.36,79698.87,0.01,0.00918,1e-05,1.00331]
[1777886336174,53.36,79698.8,0.01,0.00918,1e-05,1.00323]
[1777886343223,53.36,79699.04,0.01,0.00919,1e-05,1.00349]
[1777886349265,53.36,79699.49,0.01,0.00919,1e-05,1.00399]
[1777886354299,53.36,79698.2,0.01,0.00918,1e-05,1.00257]
[1777886359335,53.36,79698.84,0.01,0.00918,1e-05,1.00327]
[1777886364373,53.36,79699.41,0.01,0.00919,1e-05,1.0039]
[1777886369405,53.36,79698.55,0.01,0.00918,1e-05,1.00295]
[1777886374440,53.36,79702.04,0.01,0.0092,1e-05,1.00437]
[1777886379476,53.36,79703.83,0.01,0.00922,1e-05,1.00635]
[1777886384512,53.36,79702.48,0.01,0.0092,1e-05,1.00486]
[1777886389546,53.36,79699.55,0.01,0.00917,1e-05,1.00162]
[1777886394581,53.36,79696.35,0.01,0.00913,1e-05,0.99809]
[1777886399616,53.36,79697.29,0.01,0.00914,1e-05,0.99912]
[1777886404651,53.36,79697.98,0.01,0.00915,1e-05,0.99988]
[1777886409687,53.36,79707.22,0.01,0.00926,1e-05,1.01012]
[1777886414721,53.36,79706.72,0.01,0.00925,1e-05,1.00956]
[1777886420763,53.36,79705.96,0.01,0.00924,1e-05,1.00872]
[1777886425798,53.36,79705.32,0.01,0.00924,1e-05,1.00801]
[1777886430833,53.36,79714.0,0.01,0.00934,1e-05,1.01768]
[1777886435871,53.36,79712.8,0.01,0.0093,1e-05,1.01388]
[1777886440903,53.36,79712.16,0.01,0.00929,1e-05,1.01316]
[1777886445938,53.36,79714.77,0.01,0.00932,1e-05,1.01608]
[1777886450973,53.36,79714.35,0.01,0.00932,1e-05,1.01561]
[1777886457016,53.36,79716.28,0.01,0.00934,1e-05,1.01777]
[1777886463058,53.36,79713.74,0.01,0.00931,1e-05,1.01493]
[1777886468093,53.36,79709.45,0.01,0.00926,1e-05,1.01014]
[1777886474136,53.36,79708.76,0.01,0.00925,1e-05,1.00938]
[1777886479172,53.36,79708.16,0.01,0.00925,1e-05,1.00871]
[1777886484209,53.36,79705.18,0.01,0.00921,1e-05,1.0054]
[1777886485216,53.36,79692.37,0.01,0.00907,1e-05,0.99129]
[1777886490251,53.36,79693.31,0.01,0.00908,1e-05,0.99232]
[1777886499315,53.36,79694.27,0.01,0.00907,1e-05,0.99094]
[1777886504350,53.36,79694.84,0.01,0.00907,1e-05,0.99157]
[1777886511399,53.36,79694.32,0.01,0.00907,1e-05,0.991]
[1777886516433,53.36,79695.31,0.01,0.00908,1e-05,0.99208]
[1777886521468,53.36,79696.75,0.01,0.00909,1e-05,0.99366]
[1777886526503,53.36,79697.69,0.01,0.0091,1e-05,0.9947]
[1777886536573,53.36,79697.56,0.01,0.0091,1e-05,0.99455]
[1777886541609,53.36,79698.32,0.01,0.00911,1e-05,0.99539]
[1777886546644,53.36,79699.03,0.01,0.00912,1e-05,0.99617]
[1777886551679,53.36,79698.95,0.01,0.0091,1e-05,0.99365]
[1777886557721,53.36,79699.19,0.01,0.0091,1e-05,0.99391]
[1777886562756,53.36,79699.46,0.01,0.0091,1e-05,0.99421]
[1777886567791,53.36,79706.15,0.01,0.00918,1e-05,1.00158]
[1777886572826,53.36,79698.1,0.01,0.00909,1e-05,0.99271]
[1777886577861,53.36,79698.89,0.01,0.0091,1e-05,0.99358]
[1777886582895,53.36,79700.68,0.01,0.00912,1e-05,0.99555]
[1777886587931,53.36,79700.57,0.01,0.00912,1e-05,0.99543]
[1777886592965,53.36,79699.83,0.01,0.00911,1e-05,0.99462]
[1777886598001,53.36,79699.8,0.01,0.00911,1e-05,0.99458]
[1777886605053,53.36,79699.71,0.01,0.00911,1e-05,0.99448]
[1777886610085,53.36,79700.43,0.01,0.00911,1e-05,0.99528]
[1777886612099,53.36,79692.95,0.01,0.00901,1e-05,0.98466]
[1777886617134,53.36,79691.84,0.01,0.009,1e-05,0.98345]
[1777886623176,53.36,79694.05,0.01,0.00902,1e-05,0.98586]
[1777886628211,53.36,79694.35,0.01,0.00902,1e-05,0.98618]
[1777886633245,53.36,79693.91,0.01,0.00902,1e-05,0.9857]
[1777886638281,53.36,79693.63,0.01,0.00902,1e-05,0.9854]
[1777886643317,53.36,79693.41,0.01,0.00901,1e-05,0.98516]
[1777886648352,53.36,79693.26,0.01,0.00901,1e-05,0.98499]
[1777886653388,53.36,79697.16,0.01,0.00906,1e-05,0.98926]
[1777886660438,53.36,79696.35,0.01,0.00905,1e-05,0.98837]
[1777886665473,53.36,79695.64,0.01,0.00904,1e-05,0.98759]
[1777886671515,53.36,79696.41,0.01,0.00903,1e-05,0.98601]
[1777886676549,53.36,79697.21,0.01,0.00903,1e-05,0.98689]
[1777886681585,53.36,79697.41,0.01,0.00904,1e-05,0.98711]
[1777886688634,53.36,79697.49,0.01,0.00904,1e-05,0.98719]
[1777886694678,53.36,79698.83,0.01,0.00905,1e-05,0.98866]
[1777886699712,53.36,79696.59,0.01,0.00903,1e-05,0.98621]
[1777886705374,53.36,79695.64,0.01,0.00902,1e-05,0.98517]
[1777886710788,53.36,79695.45,0.01,0.00901,1e-05,0.98497]
[1777886715823,53.36,79693.89,0.01,0.009,1e-05,0.98326]
[1777886720858,53.36,79694.21,0.01,0.009,1e-05,0.98361]
[1777886725895,53.36,79693.41,0.01,0.00899,1e-05,0.98274]
[1777886730928,53.36,79706.83,0.01,0.00914,1e-05,0.99745]
[1777886735436,53.36,79722.75,0.01,0.00931,1e-05,1.01266]
[1777886740999,53.36,79729.37,0.01,0.00938,1e-05,1.02007]
[1777886746034,53.36,79725.83,0.01,0.00934,1e-05,1.0161]
[1777886751069,53.36,79724.41,0.01,0.00932,1e-05,1.01451]
[1777886757738,53.36,79722.27,0.01,0.0093,1e-05,1.01212]
[1777886763153,53.36,79720.33,0.01,0.00928,1e-05,1.00996]
[1777886768187,53.36,79720.24,0.01,0.00928,1e-05,1.00986]
[1777886773223,53.36,79718.96,0.01,0.00926,1e-05,1.00843]
[1777886778257,53.36,79717.99,0.01,0.00925,1e-05,1.00735]
[1777886783295,53.36,79716.85,0.01,0.00924,1e-05,1.00609]
[1777886788329,53.36,79717.41,0.01,0.00924,1e-05,1.00671]
[1777886793364,53.36,79710.34,0.01,0.00914,1e-05,0.99643]
[1777886796384,53.36,79731.06,0.01,0.00938,1e-05,1.01948]
[1777886798400,53.36,79742.28,0.01,0.00951,1e-05,1.03215]
[1777886803433,53.36,79745.54,0.01,0.00955,1e-05,1.03585]
[1777886808469,53.36,79748.37,0.01,0.00958,1e-05,1.03907]
[1777886811491,53.36,79763.84,0.01,0.00977,1e-05,1.05684]
[1777886816525,53.36,79786.12,0.01,0.01004,1e-05,1.08285]
[1777886821561,53.36,79786.46,0.01,0.01005,1e-05,1.08325]
[1777886823575,53.36,79766.29,0.01,0.0098,1e-05,1.05967]
[1777886827604,53.36,79781.5,0.01,0.00998,1e-05,1.07741]
[1777886832637,53.36,79770.92,0.01,0.00986,1e-05,1.06505]
[1777886837672,53.36,79763.21,0.01,0.00976,1e-05,1.05611]
[1777886842707,53.36,79758.26,0.01,0.0097,1e-05,1.0504]
[1777886847742,53.36,79749.39,0.01,0.0096,1e-05,1.04024]
[1777886852777,53.36,79749.86,0.01,0.00958,1e-05,1.03826]
[1777886857812,53.36,79747.06,0.01,0.00955,1e-05,1.03507]
[1777886862846,53.36,79748.27,0.01,0.00956,1e-05,1.03645]
[1777886867882,53.36,79750.7,0.01,0.00959,1e-05,1.03921]
[1777886872916,53.36,79751.73,0.01,0.0096,1e-05,1.04039]
[1777886877951,53.36,79753.08,0.01,0.00962,1e-05,1.04193]
[1777886882987,53.36,79743.28,0.01,0.0095,1e-05,1.03078]
[1777886888022,53.36,79747.16,0.01,0.00955,1e-05,1.03518]
[1777886893056,53.36,79749.51,0.01,0.00957,1e-05,1.03786]
[1777886898092,53.36,79749.55,0.01,0.00958,1e-05,1.0379]
[1777886903127,53.36,79748.51,0.01,0.00956,1e-05,1.03672]
[1777886908796,53.36,79746.88,0.01,0.00954,1e-05,1.03486]
[1777886914204,53.36,79744.9,0.01,0.0095,1e-05,1.03011]
[1777886919240,53.36,79743.87,0.01,0.00949,1e-05,1.02894]
[1777886925281,53.36,79743.95,0.01,0.00949,1e-05,1.02903]
[1777886930316,53.36,79737.94,0.01,0.00942,1e-05,1.02225]
[1777886936358,53.36,79738.18,0.01,0.00942,1e-05,1.02252]
[1777886941394,53.36,79738.74,0.01,0.00943,1e-05,1.02315]
[1777886946429,53.36,79739.06,0.01,0.00943,1e-05,1.02351]
[1777886951463,53.36,79742.21,0.01,0.00947,1e-05,1.02707]
[1777886956498,53.36,79743.04,0.01,0.00948,1e-05,1.028]
[1777886962540,53.36,79745.11,0.01,0.0095,1e-05,1.03035]
[1777886969221,53.36,79747.49,0.01,0.00953,1e-05,1.03305]
[1777886977646,53.36,79749.56,0.01,0.00953,1e-05,1.03289]
[1777886982681,53.36,79735.01,0.01,0.00936,1e-05,1.01647]
[1777886987716,53.36,79731.85,0.01,0.00932,1e-05,1.01293]
[1777886992751,53.36,79730.37,0.01,0.00931,1e-05,1.01128]
[1777886997786,53.36,79722.76,0.01,0.00922,1e-05,1.00281]
[1777887002821,53.36,79718.38,0.01,0.00917,1e-05,0.99797]
[1777887005842,53.36,79704.19,0.01,0.00901,1e-05,0.98239]
[1777887010876,53.36,79702.5,0.01,0.00899,1e-05,0.98055]
[1777887015911,53.36,79701.06,0.01,0.00897,1e-05,0.97898]
[1777887020947,53.36,79699.9,0.01,0.00896,1e-05,0.97772]
[1777887025982,53.36,79698.0,0.01,0.00894,1e-05,0.97566]
[1777887031017,53.36,79697.03,0.01,0.0089,1e-05,0.9722]
[1777887036052,53.36,79696.14,0.01,0.00889,1e-05,0.97124]
[1777887041088,53.36,79695.51,0.01,0.00889,1e-05,0.97056]
[1777887046122,53.36,79685.59,0.01,0.00878,1e-05,0.95989]
[1777887051157,53.36,79678.44,0.01,0.0087,1e-05,0.95227]
[1777887056192,53.36,79675.43,0.01,0.00867,1e-05,0.94907]
[1777887062236,53.36,79675.66,0.01,0.00867,1e-05,0.94931]
[1777887067270,53.36,79678.22,0.01,0.0087,1e-05,0.95203]
[1777887072305,53.36,79683.64,0.01,0.00876,1e-05,0.95781]
[1777887077339,53.36,79688.39,0.01,0.00881,1e-05,0.96289]
[1777887082375,53.36,79688.23,0.01,0.00881,1e-05,0.96272]
[1777887087409,53.36,79698.01,0.01,0.00891,1e-05,0.97326]
[1777887095108,53.36,79692.44,0.01,0.00883,1e-05,0.96485]
[1777887101507,53.36,79689.82,0.01,0.0088,1e-05,0.96204]
[1777887106542,53.36,79690.99,0.01,0.00882,1e-05,0.96329]
[1777887111578,53.36,79693.26,0.01,0.00884,1e-05,0.96573]
[1777887116613,53.36,79694.5,0.01,0.00885,1e-05,0.96707]
[1777887121647,53.36,79693.75,0.01,0.00885,1e-05,0.96626]
[1777887126685,53.36,79690.6,0.01,0.00881,1e-05,0.96287]
[1777887131717,53.36,79685.99,0.01,0.00876,1e-05,0.95794]
[1777887136758,53.36,79683.28,0.01,0.00873,1e-05,0.95504]
[1777887141791,53.36,79679.4,0.01,0.00869,1e-05,0.95091]
[1777887143806,53.36,79691.95,0.01,0.00883,1e-05,0.96432]
[1777887148839,53.36,79692.76,0.01,0.00883,1e-05,0.9652]
[1777887152868,53.36,79708.05,0.01,0.00898,1e-05,0.97933]
[1777887155888,53.36,79722.52,0.01,0.00915,1e-05,0.99519]
[1777887160926,53.36,79718.58,0.01,0.0091,1e-05,0.99085]
[1777887165959,53.36,79721.54,0.01,0.00914,1e-05,0.99411]
[1777887170995,53.36,79722.04,0.01,0.00914,1e-05,0.99466]
[1777887176029,53.36,79720.87,0.01,0.00913,1e-05,0.99337]
[1777887181064,53.36,79728.08,0.01,0.00921,1e-05,1.00133]
[1777887186099,53.36,79728.97,0.01,0.00922,1e-05,1.00232]
[1777887191135,53.36,79730.77,0.01,0.00924,1e-05,1.00432]
[1777887196169,53.36,79731.93,0.01,0.00926,1e-05,1.00561]
[1777887201203,53.36,79732.89,0.01,0.00927,1e-05,1.00668]
[1777887206239,53.36,79732.97,0.01,0.00927,1e-05,1.00677]
[1777887211273,53.36,79734.05,0.01,0.00926,1e-05,1.0055]
[1777887216308,53.36,79726.66,0.01,0.00917,1e-05,0.9973]
[1777887221344,53.36,79730.34,0.01,0.00922,1e-05,1.00138]
[1777887226379,53.36,79728.5,0.01,0.0092,1e-05,0.99934]
[1777887232421,53.36,79734.53,0.01,0.00927,1e-05,1.00603]
[1777887237457,53.36,79731.03,0.01,0.00922,1e-05,1.00214]
[1777887242492,53.36,79725.06,0.01,0.00916,1e-05,0.99554]
[1777887249542,53.36,79723.93,0.01,0.00914,1e-05,0.99429]
[1777887254577,53.36,79721.51,0.01,0.00912,1e-05,0.99163]
[1777887260626,53.36,79720.56,0.01,0.0091,1e-05,0.99058]
[1777887266312,53.36,79731.81,0.01,0.00923,1e-05,1.00301]
[1777887267669,53.36,79744.16,0.01,0.00938,1e-05,1.0168]
[1777887272704,53.36,79746.11,0.01,0.00938,1e-05,1.0165]
[1777887277741,53.36,79748.63,0.01,0.00941,1e-05,1.01933]
[1777887282776,53.36,79749.52,0.01,0.00942,1e-05,1.02033]
[1777887287810,53.36,79752.14,0.01,0.00945,1e-05,1.02329]
[1777887292845,53.36,79751.34,0.01,0.00944,1e-05,1.02238]
[1777887298887,53.36,79755.05,0.01,0.00948,1e-05,1.02658]
[1777887303926,53.36,79741.97,0.01,0.00933,1e-05,1.01186]
[1777887308957,53.36,79738.34,0.01,0.00929,1e-05,1.00781]
[1777887313993,53.36,79739.27,0.01,0.0093,1e-05,1.00884]
[1777887320036,53.36,79740.1,0.01,0.00931,1e-05,1.00977]
[1777887325071,53.36,79741.11,0.01,0.00932,1e-05,1.0109]
[1777887330105,53.36,79744.21,0.01,0.00936,1e-05,1.01437]
[1777887335141,53.36,79742.85,0.01,0.00932,1e-05,1.01036]
[1777887340176,53.36,79743.91,0.01,0.00933,1e-05,1.01155]
[1777887345211,53.36,79744.85,0.01,0.00934,1e-05,1.0126]
[1777887350246,53.36,79743.93,0.01,0.00933,1e-05,1.01157]
[1777887355281,53.36,79746.47,0.01,0.00936,1e-05,1.01441]
[1777887360317,53.36,79754.25,0.01,0.00945,1e-05,1.02317]
[1777887365355,53.36,79751.5,0.01,0.00942,1e-05,1.02007]
[1777887370387,53.36,79751.63,0.01,0.00942,1e-05,1.02021]
[1777887375422,53.36,79751.99,0.01,0.00942,1e-05,1.02062]
[1777887381464,53.36,79751.52,0.01,0.00942,1e-05,1.02009]
[1777887387152,53.36,79748.85,0.01,0.00939,1e-05,1.01709]
[1777887392542,53.36,79748.06,0.01,0.00936,1e-05,1.01371]
[1777887397578,53.36,79745.47,0.01,0.00933,1e-05,1.01081]
[1777887402613,53.36,79736.62,0.01,0.00922,1e-05,1.00095]
[1777887407648,53.36,79733.01,0.01,0.00918,1e-05,0.99695]
[1777887412682,53.36,79734.08,0.01,0.00919,1e-05,0.99814]
[1777887418725,53.36,79736.29,0.01,0.00922,1e-05,1.00059]
[1777887423760,53.36,79737.73,0.01,0.00924,1e-05,1.00218]
[1777887431816,53.36,79729.22,0.01,0.00914,1e-05,0.99277]
[1777887436851,53.36,79730.38,0.01,0.00915,1e-05,0.99405]
[1777887444907,53.36,79732.94,0.01,0.00918,1e-05,0.99688]
[1777887449942,53.36,79740.61,0.01,0.00927,1e-05,1.00539]
[1777887454977,53.36,79745.04,0.01,0.0093,1e-05,1.00785]
[1777887460017,53.36,79739.62,0.01,0.00924,1e-05,1.00181]
[1777887465055,53.36,79749.11,0.01,0.00935,1e-05,1.0124]
[1777887471091,53.36,79759.43,0.01,0.00947,1e-05,1.02401]
[1777887476127,53.36,79757.71,0.01,0.00945,1e-05,1.02207]
[1777887481161,53.36,79760.88,0.01,0.00948,1e-05,1.02565]
[1777887486195,53.36,79759.77,0.01,0.00947,1e-05,1.02439]
[1777887491230,53.36,79763.05,0.01,0.00951,1e-05,1.02811]
[1777887496265,53.36,79762.4,0.01,0.0095,1e-05,1.02737]
[1777887501301,53.36,79761.39,0.01,0.00949,1e-05,1.02623]
[1777887506335,53.36,79760.57,0.01,0.00948,1e-05,1.0253]
[1777887510364,53.36,79742.03,0.01,0.00926,1e-05,1.00449]
[1777887515399,53.36,79741.8,0.01,0.00924,1e-05,1.00177]
[1777887520435,53.36,79742.74,0.01,0.00925,1e-05,1.00281]
[1777887525470,53.36,79749.78,0.01,0.00933,1e-05,1.01066]
[1777887530505,53.36,79744.56,0.01,0.00927,1e-05,1.00484]
[1777887535540,53.36,79746.32,0.01,0.00929,1e-05,1.0068]
[1777887541582,53.36,79744.03,0.01,0.00926,1e-05,1.00425]
[1777887546621,53.36,79744.34,0.01,0.00927,1e-05,1.00459]
[1777887551653,53.36,79742.61,0.01,0.00925,1e-05,1.00267]
[1777887556687,53.36,79741.83,0.01,0.00924,1e-05,1.0018]
[1777887561721,53.36,79741.5,0.01,0.00924,1e-05,1.00143]
[1777887568417,53.36,79740.67,0.01,0.00923,1e-05,1.00051]
[1777887573806,53.36,79747.2,0.01,0.00928,1e-05,1.0053]
[1777887575821,53.36,79760.84,0.01,0.00944,1e-05,1.02059]
[1777887580855,53.36,79766.19,0.01,0.0095,1e-05,1.02664]
[1777887585893,53.36,79772.81,0.01,0.00958,1e-05,1.03416]
[1777887588558,53.36,79787.36,0.01,0.00976,1e-05,1.05086]
[1777887593949,53.36,79793.39,0.01,0.00983,1e-05,1.05784]
[1777887598984,53.36,79796.16,0.01,0.00986,1e-05,1.06106]
[1777887604022,53.36,79789.03,0.01,0.00978,1e-05,1.05279]
[1777887609055,53.36,79776.36,0.01,0.00962,1e-05,1.03822]
[1777887614094,53.36,79775.58,0.01,0.00961,1e-05,1.03733]
[1777887619126,53.36,79774.41,0.01,0.0096,1e-05,1.03599]
[1777887624162,53.36,79772.38,0.01,0.00958,1e-05,1.03367]
[1777887629197,53.36,79772.43,0.01,0.00958,1e-05,1.03373]
[1777887635238,53.36,79772.15,0.01,0.00955,1e-05,1.03089]
[1777887640273,53.36,79771.8,0.01,0.00955,1e-05,1.03049]
[1777887646317,53.36,79771.45,0.01,0.00954,1e-05,1.03009]
[1777887651357,53.36,79771.32,0.01,0.00954,1e-05,1.02994]
[1777887656388,53.36,79771.61,0.01,0.00954,1e-05,1.03027]
[1777887661422,53.36,79769.47,0.01,0.00952,1e-05,1.02784]
[1777887666458,53.36,79769.35,0.01,0.00952,1e-05,1.02771]
[1777887671492,53.36,79771.38,0.01,0.00954,1e-05,1.03001]
[1777887676529,53.36,79780.28,0.01,0.00965,1e-05,1.04017]
[1777887681564,53.36,79782.38,0.01,0.00967,1e-05,1.04258]
[1777887686599,53.36,79783.5,0.01,0.00969,1e-05,1.04386]
[1777887691634,53.36,79786.19,0.01,0.0097,1e-05,1.04441]
[1777887696675,53.36,79791.51,0.01,0.00976,1e-05,1.05054]
[1777887701709,53.36,79788.02,0.01,0.00972,1e-05,1.04651]
[1777887706744,53.36,79791.36,0.01,0.00976,1e-05,1.05037]
[1777887711786,53.36,79794.3,0.01,0.00979,1e-05,1.05377]
[1777887716823,53.36,79794.6,0.01,0.0098,1e-05,1.05412]
[1777887721858,53.36,79795.22,0.01,0.00981,1e-05,1.05483]
[1777887726892,53.36,79793.53,0.01,0.00979,1e-05,1.05288]
[1777887731927,53.36,79786.32,0.01,0.0097,1e-05,1.04456]
[1777887735958,53.36,79800.34,0.01,0.00987,1e-05,1.06078]
[1777887740990,53.36,79804.99,0.01,0.00993,1e-05,1.06621]
[1777887746026,53.36,79819.83,0.01,0.01011,1e-05,1.08367]
[1777887752068,53.36,79823.07,0.01,0.01013,1e-05,1.0849]
[1777887757104,53.36,79823.67,0.01,0.01013,1e-05,1.08561]
[1777887762138,53.36,79825.81,0.01,0.01016,1e-05,1.08815]
[1777887767175,53.36,79827.79,0.01,0.01019,1e-05,1.09051]
[1777887772208,53.36,79819.22,0.01,0.01008,1e-05,1.08034]
[1777887777246,53.36,79818.99,0.01,0.01008,1e-05,1.08007]
[1777887782284,53.36,79820.02,0.01,0.01009,1e-05,1.08129]
[1777887787314,53.36,79835.47,0.01,0.01028,1e-05,1.09969]
[1777887792350,53.36,79835.6,0.01,0.01029,1e-05,1.09984]
[1777887797384,53.36,79843.61,0.01,0.01039,1e-05,1.10948]
[1777887802419,53.36,79845.23,0.01,0.01041,1e-05,1.11144]
[1777887807454,53.36,79845.92,0.01,0.01042,1e-05,1.11228]
[1777887812489,53.36,79844.84,0.01,0.01038,1e-05,1.10831]
[1777887817525,53.36,79844.52,0.01,0.01038,1e-05,1.10792]
[1777887822560,53.36,79841.44,0.01,0.01034,1e-05,1.10421]
[1777887826588,53.36,79825.51,0.01,0.01013,1e-05,1.08517]
[1777887831623,53.36,79830.48,0.01,0.0102,1e-05,1.09109]
[1777887836661,53.36,79832.41,0.01,0.01022,1e-05,1.09339]
[1777887841695,53.36,79827.71,0.01,0.01016,1e-05,1.08779]
[1777887846730,53.36,79826.62,0.01,0.01015,1e-05,1.08649]
[1777887851764,53.36,79827.4,0.01,0.01016,1e-05,1.08742]
[1777887856799,53.36,79828.04,0.01,0.01017,1e-05,1.08818]
[1777887861835,53.36,79830.09,0.01,0.01019,1e-05,1.09062]
[1777887866870,53.36,79830.22,0.01,0.01019,1e-05,1.09078]
[1777887871905,53.36,79829.73,0.01,0.01016,1e-05,1.08756]
[1777887877947,53.36,79825.05,0.01,0.0101,1e-05,1.08201]
[1777887882982,53.36,79827.17,0.01,0.01013,1e-05,1.08452]
[1777887888017,53.36,79830.36,0.01,0.01017,1e-05,1.08831]
[1777887893051,53.36,79828.12,0.01,0.01014,1e-05,1.08565]
[1777887898087,53.36,79829.32,0.01,0.01016,1e-05,1.08708]
[1777887903122,53.36,79829.15,0.01,0.01016,1e-05,1.08688]
[1777887908156,53.36,79827.32,0.01,0.01013,1e-05,1.0847]
[1777887913193,53.36,79823.52,0.01,0.01009,1e-05,1.0802]
[1777887919237,53.36,79816.57,0.01,0.01,1e-05,1.07201]
[1777887924271,53.36,79819.61,0.01,0.01004,1e-05,1.07558]
[1777887930997,53.36,79822.07,0.01,0.01007,1e-05,1.07849]
[1777887936356,53.36,79819.64,0.01,0.01001,1e-05,1.07302]
[1777887942397,53.36,79820.1,0.01,0.01002,1e-05,1.07356]
[1777887948440,53.36,79817.4,0.01,0.00999,1e-05,1.07038]
[1777887953474,53.36,79818.22,0.01,0.01,1e-05,1.07135]
[1777887958512,53.36,79817.35,0.01,0.00999,1e-05,1.07032]
[1777887963544,53.36,79822.2,0.01,0.01005,1e-05,1.07603]
[1777887968580,53.36,79819.04,0.01,0.01001,1e-05,1.07231]
[1777887973615,53.36,79799.18,0.01,0.00976,1e-05,1.04916]
[1777887978650,53.36,79789.46,0.01,0.00964,1e-05,1.03798]
[1777887983685,53.36,79787.4,0.01,0.00962,1e-05,1.03562]
[1777887989729,53.36,79789.74,0.01,0.00965,1e-05,1.0383]
[1777887994763,53.36,79790.96,0.01,0.00964,1e-05,1.03715]
[1777887999799,53.36,79791.89,0.01,0.00965,1e-05,1.03822]
[1777888002820,53.36,79803.17,0.01,0.00979,1e-05,1.05121]
[1777888008862,53.36,79805.04,0.01,0.00981,1e-05,1.05338]
[1777888013897,53.36,79806.88,0.01,0.00983,1e-05,1.05551]
[1777888021634,53.36,79806.55,0.01,0.00983,1e-05,1.05513]
[1777888026987,53.36,79803.88,0.01,0.0098,1e-05,1.05203]
[1777888032022,53.36,79799.76,0.01,0.00975,1e-05,1.04727]
[1777888037058,53.36,79799.04,0.01,0.00974,1e-05,1.04644]
[1777888042092,53.36,79796.47,0.01,0.00971,1e-05,1.04348]
[1777888047128,53.36,79795.57,0.01,0.0097,1e-05,1.04244]
[1777888052162,53.36,79793.74,0.01,0.00965,1e-05,1.03779]
[1777888057198,53.36,79791.84,0.01,0.00963,1e-05,1.03562]
[1777888062233,53.36,79790.4,0.01,0.00961,1e-05,1.03397]
[1777888071986,53.36,79783.34,0.01,0.00953,1e-05,1.02593]
[1777888077339,53.36,79778.56,0.01,0.00947,1e-05,1.02051]
[1777888082375,53.36,79771.4,0.01,0.00938,1e-05,1.01245]
[1777888087409,53.36,79760.76,0.01,0.00926,1e-05,1.00055]
[1777888092444,53.36,79761.47,0.01,0.00927,1e-05,1.00134]
[1777888097478,53.36,79765.86,0.01,0.00932,1e-05,1.00624]
[1777888103521,53.36,79766.62,0.01,0.00933,1e-05,1.00709]
[1777888104527,53.36,79778.6,0.01,0.00947,1e-05,1.02056]
[1777888109563,53.36,79780.9,0.01,0.0095,1e-05,1.02316]
[1777888114598,53.36,79779.09,0.01,0.00945,1e-05,1.0186]
[1777888119632,53.36,79780.45,0.01,0.00947,1e-05,1.02013]
[1777888124668,53.36,79783.41,0.01,0.0095,1e-05,1.02348]
[1777888129705,53.36,79781.59,0.01,0.00948,1e-05,1.02142]
[1777888134739,53.36,79779.37,0.01,0.00946,1e-05,1.01891]
[1777888139774,53.36,79783.14,0.01,0.0095,1e-05,1.02318]
[1777888144812,53.36,79785.5,0.01,0.00953,1e-05,1.02585]
[1777888149847,53.36,79791.73,0.01,0.0096,1e-05,1.03295]
[1777888154886,53.36,79793.47,0.01,0.00962,1e-05,1.03494]
[1777888160924,53.36,79798.27,0.01,0.00968,1e-05,1.04044]
[1777888165958,53.36,79803.89,0.01,0.00975,1e-05,1.04691]
[1777888170993,53.36,79809.61,0.01,0.00982,1e-05,1.05353]
[1777888176029,53.36,79810.52,0.01,0.00981,1e-05,1.05201]
[1777888181064,53.36,79810.47,0.01,0.00981,1e-05,1.05195]
[1777888187106,53.36,79811.63,0.01,0.00982,1e-05,1.0533]
[1777888192141,53.36,79815.11,0.01,0.00986,1e-05,1.05734]
[1777888197176,53.36,79840.63,0.01,0.01018,1e-05,1.08739]
[1777888202217,53.36,79839.79,0.01,0.01017,1e-05,1.08639]
[1777888207248,53.36,79842.87,0.01,0.01021,1e-05,1.09006]
[1777888212284,53.36,79841.99,0.01,0.0102,1e-05,1.08901]
[1777888217326,53.36,79842.36,0.01,0.0102,1e-05,1.08945]
[1777888223061,53.36,79841.72,0.01,0.0102,1e-05,1.08868]
[1777888229411,53.36,79839.47,0.01,0.01017,1e-05,1.08601]
[1777888234445,53.36,79839.65,0.01,0.01015,1e-05,1.08359]
[1777888239480,53.36,79846.94,0.01,0.01024,1e-05,1.09227]
[1777888245523,53.36,79846.6,0.01,0.01023,1e-05,1.09187]
[1777888251565,53.36,79847.01,0.01,0.01024,1e-05,1.09236]
[1777888256599,53.36,79855.53,0.01,0.01035,1e-05,1.10258]
[1777888261637,53.36,79858.15,0.01,0.01038,1e-05,1.10574]
[1777888266671,53.36,79854.29,0.01,0.01033,1e-05,1.10109]
[1777888271706,53.36,79855.08,0.01,0.01034,1e-05,1.10204]
[1777888277747,53.36,79856.3,0.01,0.01036,1e-05,1.10351]
[1777888282782,53.36,79856.63,0.01,0.01036,1e-05,1.10391]
[1777888287819,53.36,79857.17,0.01,0.01037,1e-05,1.10456]
[1777888291845,53.36,79850.51,0.01,0.01026,1e-05,1.0939]
[1777888296879,53.36,79848.08,0.01,0.01023,1e-05,1.09099]
[1777888301915,53.36,79849.23,0.01,0.01024,1e-05,1.09237]
[1777888306950,53.36,79850.71,0.01,0.01026,1e-05,1.09414]
[1777888311985,53.36,79850.29,0.01,0.01026,1e-05,1.09364]
[1777888317022,53.36,79849.84,0.01,0.01025,1e-05,1.0931]
[1777888322058,53.36,79841.79,0.01,0.01015,1e-05,1.0835]
[1777888327094,53.36,79839.22,0.01,0.01012,1e-05,1.08045]
[1777888332131,53.36,79839.54,0.01,0.01012,1e-05,1.08083]
[1777888337164,53.36,79837.63,0.01,0.0101,1e-05,1.07857]
[1777888343206,53.36,79837.69,0.01,0.0101,1e-05,1.07864]
[1777888351262,53.36,79837.92,0.01,0.01008,1e-05,1.07629]
[1777888356297,53.36,79836.88,0.01,0.01006,1e-05,1.07506]
[1777888361332,53.36,79831.62,0.01,0.01,1e-05,1.06887]
[1777888366367,53.36,79831.36,0.01,0.00999,1e-05,1.06856]
[1777888371404,53.36,79832.88,0.01,0.01001,1e-05,1.07035]
[1777888376439,53.36,79833.08,0.01,0.01002,1e-05,1.07058]
[1777888381474,53.36,79832.24,0.01,0.01001,1e-05,1.06959]
[1777888386509,53.36,79832.62,0.01,0.01001,1e-05,1.07004]
[1777888390538,53.36,79845.68,0.01,0.01017,1e-05,1.08549]
[1777888395578,53.36,79851.18,0.01,0.01024,1e-05,1.09205]
[1777888400623,53.36,79854.72,0.01,0.01029,1e-05,1.09629]
[1777888405658,53.36,79853.19,0.01,0.01027,1e-05,1.09446]
[1777888410692,53.36,79854.36,0.01,0.01028,1e-05,1.09586]
[1777888415728,53.36,79857.23,0.01,0.0103,1e-05,1.09665]
[1777888420762,53.36,79860.7,0.01,0.01034,1e-05,1.10082]
[1777888425801,53.36,79861.64,0.01,0.01035,1e-05,1.10195]
[1777888430834,53.36,79862.52,0.01,0.01036,1e-05,1.10301]
[1777888435869,53.36,79861.54,0.01,0.01035,1e-05,1.10183]
[1777888440904,53.36,79862.83,0.01,0.01037,1e-05,1.10339]
[1777888445940,53.36,79867.13,0.01,0.01042,1e-05,1.10858]
[1777888450974,53.36,79865.87,0.01,0.01041,1e-05,1.10706]
[1777888456009,53.36,79865.7,0.01,0.01041,1e-05,1.10685]
[1777888461044,53.36,79865.8,0.01,0.01041,1e-05,1.10697]
[1777888466078,53.36,79872.56,0.01,0.01049,1e-05,1.11517]
[1777888471114,53.36,79873.64,0.01,0.01048,1e-05,1.1138]
[1777888476149,53.36,79876.37,0.01,0.01052,1e-05,1.11712]
[1777888481184,53.36,79879.73,0.01,0.01056,1e-05,1.12122]
[1777888486218,53.36,79877.18,0.01,0.01053,1e-05,1.11811]
[1777888491254,53.36,79871.86,0.01,0.01046,1e-05,1.11164]
[1777888496289,53.36,79873.4,0.01,0.01048,1e-05,1.11351]
[1777888502332,53.36,79876.32,0.01,0.01052,1e-05,1.11706]
[1777888507366,53.36,79876.44,0.01,0.01052,1e-05,1.11721]
[1777888512401,53.36,79875.73,0.01,0.01051,1e-05,1.11634]
[1777888517436,53.36,79876.57,0.01,0.01052,1e-05,1.11737]
[1777888522471,53.36,79877.29,0.01,0.01053,1e-05,1.11824]
[1777888527505,53.36,79877.8,0.01,0.01054,1e-05,1.11887]
[1777888532541,53.36,79877.73,0.01,0.01051,1e-05,1.11609]
[1777888537575,53.36,79871.97,0.01,0.01044,1e-05,1.10909]
[1777888542611,53.36,79874.69,0.01,0.01047,1e-05,1.11239]
[1777888547646,53.36,79875.45,0.01,0.01048,1e-05,1.11331]
[1777888552685,53.36,79874.5,0.01,0.01047,1e-05,1.11216]
[1777888557718,53.36,79875.63,0.01,0.01049,1e-05,1.11353]
[1777888562752,53.36,79875.72,0.01,0.01049,1e-05,1.11364]
[1777888567787,53.36,79877.67,0.01,0.01051,1e-05,1.11601]
[1777888573834,53.36,79877.61,0.01,0.01051,1e-05,1.11594]
[1777888578865,53.36,79877.39,0.01,0.01051,1e-05,1.11567]
[1777888583901,53.36,79868.04,0.01,0.01039,1e-05,1.10434]
[1777888588944,53.36,79867.58,0.01,0.01038,1e-05,1.10378]
[1777888593979,53.36,79866.01,0.01,0.01034,1e-05,1.09922]
[1777888599014,53.36,79860.14,0.01,0.01026,1e-05,1.09217]
[1777888604050,53.36,79857.36,0.01,0.01023,1e-05,1.08885]
[1777888609086,53.36,79854.54,0.01,0.01019,1e-05,1.08549]
[1777888615126,53.36,79854.58,0.01,0.01019,1e-05,1.08553]
[1777888620162,53.36,79854.9,0.01,0.01019,1e-05,1.08591]
[1777888625197,53.36,79857.15,0.01,0.01022,1e-05,1.0886]
[1777888630232,53.36,79857.24,0.01,0.01022,1e-05,1.08871]
[1777888635266,53.36,79858.5,0.01,0.01024,1e-05,1.09021]
[1777888640302,53.36,79859.28,0.01,0.01025,1e-05,1.09114]
[1777888645343,53.36,79855.59,0.01,0.0102,1e-05,1.08674]
[1777888646362,53.36,79834.84,0.01,0.00994,1e-05,1.06222]
[1777888651380,53.36,79833.68,0.01,0.00991,1e-05,1.05826]
[1777888656413,53.36,79833.1,0.01,0.0099,1e-05,1.05759]
[1777888661451,53.36,79832.11,0.01,0.00989,1e-05,1.05643]
[1777888666484,53.36,79829.63,0.01,0.00986,1e-05,1.05355]
[1777888671519,53.36,79828.65,0.01,0.00984,1e-05,1.05241]
[1777888676554,53.36,79836.51,0.01,0.00994,1e-05,1.06157]
[1777888681589,53.36,79832.46,0.01,0.00989,1e-05,1.05684]
[1777888686657,53.36,79835.11,0.01,0.00992,1e-05,1.05994]
[1777888692666,53.36,79828.77,0.01,0.00984,1e-05,1.05255]
[1777888697700,53.36,79826.05,0.01,0.00981,1e-05,1.04939]
[1777888702736,53.36,79825.39,0.01,0.0098,1e-05,1.04862]
[1777888707774,53.36,79828.69,0.01,0.00984,1e-05,1.05245]
[1777888712810,53.36,79830.78,0.01,0.00985,1e-05,1.05229]
[1777888717841,53.36,79830.96,0.01,0.00985,1e-05,1.0525]
[1777888723883,53.36,79830.93,0.01,0.00985,1e-05,1.05247]
[1777888729925,53.36,79833.59,0.01,0.00988,1e-05,1.05556]
[1777888734960,53.36,79828.37,0.01,0.00982,1e-05,1.04949]
[1777888742008,53.36,79821.87,0.01,0.00974,1e-05,1.04198]
[1777888747043,53.36,79815.1,0.01,0.00965,1e-05,1.03419]
[1777888752079,53.36,79814.21,0.01,0.00964,1e-05,1.03317]
[1777888758121,53.36,79819.4,0.01,0.00971,1e-05,1.03913]
[1777888763160,53.36,79820.28,0.01,0.00972,1e-05,1.04014]
[1777888768193,53.36,79820.96,0.01,0.00973,1e-05,1.04093]
[1777888773229,53.36,79821.78,0.01,0.00971,1e-05,1.0393]
[1777888779944,53.36,79822.93,0.01,0.00973,1e-05,1.04063]
[1777888785315,53.36,79823.16,0.01,0.00973,1e-05,1.04089]
[1777888790350,53.36,79820.23,0.01,0.00969,1e-05,1.03752]
[1777888795385,53.36,79820.35,0.01,0.00969,1e-05,1.03766]
[1777888801427,53.36,79817.37,0.01,0.00966,1e-05,1.03424]
[1777888802434,53.36,79843.08,0.01,0.00997,1e-05,1.06406]
[1777888806464,53.36,79854.42,0.01,0.01012,1e-05,1.07743]
[1777888811497,53.36,79846.65,0.01,0.01002,1e-05,1.06825]
[1777888814519,53.36,79834.78,0.01,0.00987,1e-05,1.05435]
[1777888819554,53.36,79824.68,0.01,0.00975,1e-05,1.04265]
[1777888824591,53.36,79817.91,0.01,0.00967,1e-05,1.03486]
[1777888829625,53.36,79815.19,0.01,0.00963,1e-05,1.03174]
[1777888834659,53.36,79816.08,0.01,0.00962,1e-05,1.0302]
[1777888839693,53.36,79817.12,0.01,0.00963,1e-05,1.03139]
[1777888844729,53.36,79812.58,0.01,0.00958,1e-05,1.02621]
[1777888849766,53.36,79804.9,0.01,0.00949,1e-05,1.01748]
[1777888854801,53.36,79795.98,0.01,0.00938,1e-05,1.00743]
[1777888859836,53.36,79798.06,0.01,0.0094,1e-05,1.00977]
[1777888864873,53.36,79799.13,0.01,0.00942,1e-05,1.01097]
[1777888869907,53.36,79796.68,0.01,0.00939,1e-05,1.00822]
[1777888874942,53.36,79792.07,0.01,0.00933,1e-05,1.00305]
[1777888877962,53.36,79780.13,0.01,0.00919,1e-05,0.98976]
[1777888882998,53.36,79779.18,0.01,0.00918,1e-05,0.98871]
[1777888888032,53.36,79779.39,0.01,0.00919,1e-05,0.98894]
[1777888893068,53.36,79781.06,0.01,0.00918,1e-05,0.98831]
[1777888898103,53.36,79785.13,0.01,0.00923,1e-05,0.99281]
[1777888903138,53.36,79784.11,0.01,0.00922,1e-05,0.99168]
[1777888908174,53.36,79779.61,0.01,0.00917,1e-05,0.9867]
[1777888913210,53.36,79778.09,0.01,0.00915,1e-05,0.98503]
[1777888918244,53.36,79777.87,0.01,0.00915,1e-05,0.98478]
[1777888922272,53.36,79753.46,0.01,0.00887,1e-05,0.95817]
[1777888925501,53.36,79688.58,0.01,0.00816,1e-05,0.89027]
[1777888931023,53.36,79688.13,0.01,0.00816,1e-05,0.88981]
[1777888936375,53.36,79682.63,0.01,0.0081,1e-05,0.88425]
[1777888939408,53.36,79645.26,0.01,0.00772,1e-05,0.84717]
[1777888941099,53.36,79609.66,0.01,0.00737,1e-05,0.81305]
[1777888946445,53.36,79595.71,0.01,0.00724,1e-05,0.79999]
[1777888951180,53.36,79613.52,0.01,0.00739,1e-05,0.81452]
[1777888956517,53.36,79619.32,0.01,0.00744,1e-05,0.82001]
[1777888961552,53.36,79620.89,0.01,0.00746,1e-05,0.8215]
[1777888963565,53.36,79601.69,0.01,0.00728,1e-05,0.80342]
[1777888967593,53.36,79582.66,0.01,0.0071,1e-05,0.78581]
[1777888971627,53.36,79560.38,0.01,0.00689,1e-05,0.76561]
[1777888972634,53.36,79544.15,0.01,0.00675,1e-05,0.75117]
[1777888977671,53.36,79544.27,0.01,0.00675,1e-05,0.75128]
[1777888981913,53.36,79449.17,0.01,0.00595,1e-05,0.67111]
[1777888983257,53.36,79423.44,0.01,0.00575,1e-05,0.65069]
[1777888988774,53.36,79452.1,0.01,0.00597,1e-05,0.67347]
[1777888990788,53.36,79464.21,0.01,0.00607,1e-05,0.68329]
[1777888992807,53.36,79436.09,0.01,0.00585,1e-05,0.66066]
[1777888994817,53.36,79454.13,0.01,0.00599,1e-05,0.6751]
[1777888995836,53.36,79470.02,0.01,0.00612,1e-05,0.68804]
[1777889000866,53.36,79477.21,0.01,0.00618,1e-05,0.69397]
[1777889003888,53.36,79495.4,0.01,0.00633,1e-05,0.70914]
[1777889007916,53.36,79480.6,0.01,0.0062,1e-05,0.69677]
[1777889010936,53.36,79493.22,0.01,0.00631,1e-05,0.70731]
[1777889012953,53.36,79511.89,0.01,0.00645,1e-05,0.72114]
[1777889016979,53.36,79529.03,0.01,0.0066,1e-05,0.7359]
[1777889018993,53.36,79546.92,0.01,0.00675,1e-05,0.75157]
[1777889020277,53.36,79517.37,0.01,0.0065,1e-05,0.72584]
[1777889022026,53.36,79449.76,0.01,0.00594,1e-05,0.6697]
[1777889024042,53.36,79400.0,0.01,0.00555,1e-05,0.63074]
[1777889027066,53.36,79425.37,0.01,0.00575,1e-05,0.65036]
[1777889032102,53.36,79419.94,0.01,0.0057,1e-05,0.64612]
[1777889033110,53.36,79405.73,0.01,0.0056,1e-05,0.63512]
[1777889036130,53.36,79389.49,0.01,0.00548,1e-05,0.62276]
[1777889037137,53.36,79404.74,0.01,0.00559,1e-05,0.63436]
[1777889038144,53.36,79383.44,0.01,0.00543,1e-05,0.6182]
[1777889039154,53.36,79361.1,0.01,0.00527,1e-05,0.60162]
[1777889040163,53.36,79335.45,0.01,0.00509,1e-05,0.58304]
[1777889043181,53.36,79308.43,0.01,0.0049,1e-05,0.564]
[1777889045193,53.36,79291.65,0.01,0.00479,1e-05,0.55244]
[1777889046205,53.36,79279.33,0.01,0.00471,1e-05,0.54408]
[1777889047213,53.36,79262.7,0.01,0.00461,1e-05,0.53296]
[1777889048221,53.36,79236.41,0.01,0.00444,1e-05,0.51578]
[1777889051252,53.36,79293.78,0.01,0.00481,1e-05,0.55389]
[1777889054285,53.36,79262.79,0.01,0.00461,1e-05,0.53302]
[1777889055296,53.36,79230.16,0.01,0.0044,1e-05,0.51177]
[1777889056291,53.36,79257.13,0.01,0.00457,1e-05,0.52928]
[1777889059312,53.36,79279.28,0.01,0.00471,1e-05,0.54404]
[1777889061331,53.36,79258.87,0.01,0.00458,1e-05,0.53043]
[1777889062332,53.36,79230.44,0.01,0.0044,1e-05,0.51195]
[1777889067381,53.36,79219.55,0.01,0.00434,1e-05,0.50501]
[1777889069390,53.36,79240.16,0.01,0.00446,1e-05,0.5182]
[1777889070397,53.36,79215.39,0.01,0.00431,1e-05,0.50239]
[1777889072413,53.36,79207.7,0.01,0.00425,1e-05,0.49605]
[1777889075443,53.36,79193.76,0.01,0.00417,1e-05,0.48742]
[1777889080478,53.36,79193.68,0.01,0.00417,1e-05,0.48737]
[1777889082491,53.36,79212.01,0.01,0.00428,1e-05,0.49874]
[1777889083500,53.36,79227.03,0.01,0.00437,1e-05,0.50823]
[1777889084514,53.36,79238.72,0.01,0.00444,1e-05,0.51572]
[1777889087530,53.36,79250.86,0.01,0.00452,1e-05,0.52359]
[1777889092565,53.36,79248.56,0.01,0.0045,1e-05,0.52209]
[1777889095586,53.36,79229.57,0.01,0.00439,1e-05,0.50985]
[1777889100627,53.36,79240.58,0.01,0.00445,1e-05,0.51692]
[1777889101636,53.36,79209.53,0.01,0.00427,1e-05,0.49719]
[1777889103645,53.36,79224.78,0.01,0.00436,1e-05,0.5068]
[1777889106667,53.36,79210.49,0.01,0.00427,1e-05,0.49779]
[1777889111703,53.36,79186.52,0.01,0.00413,1e-05,0.48299]
[1777889116737,53.36,79177.62,0.01,0.00408,1e-05,0.47759]
[1777889120479,53.36,79158.6,0.01,0.00397,1e-05,0.46622]
[1777889121781,53.36,79145.71,0.01,0.0039,1e-05,0.45865]
[1777889126820,53.36,79159.21,0.01,0.00398,1e-05,0.46658]
[1777889131856,53.36,79166.94,0.01,0.00401,1e-05,0.46973]
[1777889132865,53.36,79185.98,0.01,0.00412,1e-05,0.48118]
[1777889133870,53.36,79172.53,0.01,0.00404,1e-05,0.47307]
[1777889136892,53.36,79189.9,0.01,0.00414,1e-05,0.48357]
[1777889141002,53.36,79170.39,0.01,0.00403,1e-05,0.47179]
[1777889142955,53.36,79136.19,0.01,0.00384,1e-05,0.45171]
[1777889143964,53.36,79123.52,0.01,0.00377,1e-05,0.44446]
[1777889149061,53.36,79124.47,0.01,0.00378,1e-05,0.445]
[1777889155047,53.36,79130.31,0.01,0.00381,1e-05,0.44834]
[1777889160088,53.36,79127.12,0.01,0.00379,1e-05,0.44651]
[1777889163113,53.36,79107.72,0.01,0.00369,1e-05,0.43556]
[1777889165119,53.36,79091.73,0.01,0.0036,1e-05,0.42671]
[1777889167149,53.36,79075.56,0.01,0.00352,1e-05,0.41791]
[1777889172171,53.36,79073.06,0.01,0.00351,0.0,0.41657]
[1777889176201,53.36,79088.49,0.01,0.00359,1e-05,0.42493]
[1777889177207,53.36,79073.49,0.01,0.00351,0.0,0.4168]
[1777889182242,53.36,79073.08,0.01,0.00351,0.0,0.41658]
[1777889187277,53.36,79072.65,0.01,0.00351,0.0,0.41635]
[1777889192315,53.36,79069.31,0.01,0.00348,0.0,0.41324]
[1777889193327,53.36,79024.55,0.01,0.00326,0.0,0.38992]
[1777889195341,53.36,79012.17,0.01,0.00321,0.0,0.38367]
[1777889198358,53.36,79000.87,0.01,0.00316,0.0,0.37804]
[1777889200372,53.36,78983.4,0.01,0.00308,0.0,0.36948]
[1777889201381,53.36,78963.2,0.01,0.00299,0.0,0.35979]
[1777889204403,53.36,78929.27,0.01,0.00284,0.0,0.34401]
[1777889205410,53.36,78887.53,0.01,0.00268,0.0,0.32541]
[1777889210447,53.36,78888.96,0.01,0.00268,0.0,0.32603]
[1777889211453,53.36,78877.33,0.01,0.00264,0.0,0.321]
[1777889216488,53.36,78886.06,0.01,0.00267,0.0,0.32477]
[1777889221535,53.36,78878.78,0.01,0.00264,0.0,0.32162]
[1777889222534,53.36,78865.24,0.01,0.00259,0.0,0.31584]
[1777889223545,53.36,78853.37,0.01,0.00255,0.0,0.31084]
[1777889224549,53.36,78822.11,0.01,0.00243,0.0,0.29801]
[1777889225562,53.36,78800.62,0.01,0.00235,0.0,0.28946]
[1777889226563,53.36,78785.17,0.01,0.0023,0.0,0.28344]
[1777889229586,53.36,78761.57,0.01,0.00222,0.0,0.27446]
[1777889230595,53.36,78747.59,0.01,0.00217,0.0,0.26926]
[1777889231612,53.36,78721.11,0.01,0.00209,0.0,0.25964]
[1777889232608,53.36,78680.89,0.01,0.00197,0.0,0.2456]
[1777889234628,53.36,78727.7,0.01,0.00211,0.0,0.26201]
[1777889235633,53.36,78709.14,0.01,0.00205,0.0,0.25539]
[1777889236640,53.36,78735.96,0.01,0.00214,0.0,0.265]
[1777889237649,53.36,78763.83,0.01,0.00223,0.0,0.27531]
[1777889238657,53.36,78813.15,0.01,0.0024,0.0,0.29442]
[1777889240685,53.36,78843.49,0.01,0.00251,0.0,0.30674]
[1777889241684,53.36,78859.75,0.01,0.00257,0.0,0.31352]
[1777889242693,53.36,78874.56,0.01,0.00263,0.0,0.31981]
[1777889245715,53.36,78887.11,0.01,0.00267,0.0,0.32523]
[1777889249757,53.36,78900.64,0.01,0.00273,0.0,0.33115]
[1777889251762,53.36,78921.29,0.01,0.0028,0.0,0.33925]
[1777889253778,53.36,78943.72,0.01,0.0029,0.0,0.3495]
[1777889256799,53.36,78961.06,0.01,0.00297,0.0,0.3576]
[1777889261594,53.36,78947.06,0.01,0.00291,0.0,0.35104]
[1777889263972,53.36,78934.64,0.01,0.00286,0.0,0.34532]
[1777889265872,53.36,78893.88,0.01,0.00269,0.0,0.32708]
[1777889266878,53.36,78871.08,0.01,0.0026,0.0,0.31725]
[1777889268912,53.36,78853.82,0.01,0.00254,0.0,0.30998]
[1777889272921,53.36,78838.93,0.01,0.00248,0.0,0.30382]
[1777889273960,53.36,78824.35,0.01,0.00243,0.0,0.29789]
[1777889274943,53.36,78802.91,0.01,0.00235,0.0,0.28936]
[1777889275952,53.36,78788.47,0.01,0.0023,0.0,0.28373]
[1777889278976,53.36,78771.16,0.01,0.00225,0.0,0.27711]
[1777889281808,53.36,78787.66,0.01,0.0023,0.0,0.28342]
[1777889283003,53.36,78759.94,0.01,0.00221,0.0,0.27289]
[1777889284038,53.36,78744.4,0.01,0.00216,0.0,0.26714]
[1777889286030,53.36,78718.12,0.01,0.00207,0.0,0.25766]
[1777889287038,53.36,78706.03,0.01,0.00204,0.0,0.2534]
[1777889288053,53.36,78687.02,0.01,0.00198,0.0,0.24681]
[1777889293089,53.36,78706.12,0.01,0.00204,0.0,0.25343]
[1777889294093,53.36,78689.16,0.01,0.00198,0.0,0.24755]
[1777889295101,53.36,78668.36,0.01,0.00192,0.0,0.2405]
[1777889299128,53.36,78687.22,0.01,0.00198,0.0,0.24688]
[1777889302149,53.36,78657.28,0.01,0.00189,0.0,0.23682]
[1777889303171,53.36,78644.43,0.01,0.00185,0.0,0.23261]
[1777889308197,53.36,78646.39,0.01,0.00186,0.0,0.23325]
[1777889309288,53.36,78662.69,0.01,0.00191,0.0,0.23861]
[1777889315258,53.36,78651.78,0.01,0.00187,0.0,0.23416]
[1777889316263,53.36,78627.07,0.01,0.0018,0.0,0.2262]
[1777889321305,53.36,78642.36,0.01,0.00184,0.0,0.2311]
[1777889322306,53.36,78655.33,0.01,0.00188,0.0,0.23533]
[1777889324320,53.36,78666.51,0.01,0.00191,0.0,0.23902]
[1777889329358,53.36,78658.26,0.01,0.00189,0.0,0.23629]
[1777889334402,53.36,78637.82,0.01,0.00183,0.0,0.22964]
[1777889339432,53.36,78646.69,0.01,0.00185,0.0,0.2325]
[1777889341449,53.36,78669.57,0.01,0.00192,0.0,0.24004]
[1777889343467,53.36,78640.61,0.01,0.00184,0.0,0.23054]
[1777889345479,53.36,78654.18,0.01,0.00188,0.0,0.23495]
[1777889347497,53.36,78677.64,0.01,0.00194,0.0,0.24275]
[1777889348503,53.36,78690.36,0.01,0.00198,0.0,0.24708]
[1777889349714,53.36,78708.13,0.01,0.00204,0.0,0.25323]
[1777889351523,53.36,78725.79,0.01,0.00209,0.0,0.25948]
[1777889356558,53.36,78717.61,0.01,0.00206,0.0,0.25657]
[1777889361595,53.36,78693.12,0.01,0.00199,0.0,0.24802]
[1777889363610,53.36,78721.32,0.01,0.00208,0.0,0.25788]
[1777889365624,53.36,78735.46,0.01,0.00212,0.0,0.26296]
[1777889366631,53.36,78747.02,0.01,0.00216,0.0,0.26717]
[1777889368645,53.36,78774.65,0.01,0.00225,0.0,0.27747]
[1777889373683,53.36,78787.25,0.01,0.00228,0.0,0.2813]
[1777889378722,53.36,78787.3,0.01,0.00228,0.0,0.28132]
[1777889383753,53.36,78790.42,0.01,0.00229,0.0,0.28252]
[1777889386774,53.36,78810.82,0.01,0.00237,0.0,0.29047]
[1777889388790,53.36,78825.19,0.01,0.00242,0.0,0.29619]
[1777889390807,53.36,78841.26,0.01,0.00247,0.0,0.3027]
[1777889392816,53.36,78823.33,0.01,0.00241,0.0,0.29544]
[1777889397852,53.36,78825.75,0.01,0.00242,0.0,0.29641]
[1777889400883,53.36,78814.35,0.01,0.00238,0.0,0.29187]
[1777889402897,53.36,78784.93,0.01,0.00228,0.0,0.28041]
[1777889403904,53.36,78763.05,0.01,0.0022,0.0,0.27215]
[1777889406923,53.36,78743.39,0.01,0.00214,0.0,0.2649]
[1777889411960,53.36,78751.18,0.01,0.00216,0.0,0.26775]
[1777889417001,53.36,78749.81,0.01,0.00216,0.0,0.26725]
[1777889422043,53.36,78732.61,0.01,0.0021,0.0,0.261]
[1777889425090,53.36,78714.6,0.01,0.00205,0.0,0.2546]
[1777889426079,53.36,78693.98,0.01,0.00199,0.0,0.24743]
[1777889431116,53.36,78689.98,0.01,0.00197,0.0,0.24518]
[1777889434144,53.36,78702.54,0.01,0.002,0.0,0.24949]
[1777889435150,53.36,78716.72,0.01,0.00205,0.0,0.25444]
[1777889437165,53.36,78727.9,0.01,0.00208,0.0,0.2584]
[1777889443018,53.36,78769.33,0.01,0.00222,0.0,0.27354]
[1777889444225,53.36,78787.1,0.01,0.00228,0.0,0.28026]
[1777889447246,53.36,78770.55,0.01,0.00222,0.0,0.27399]
[1777889453087,53.36,78710.26,0.01,0.00203,0.0,0.25217]
[1777889457320,53.36,78697.57,0.01,0.00199,0.0,0.24778]
[1777889462354,53.36,78667.0,0.01,0.0019,0.0,0.23747]
[1777889463365,53.36,78647.22,0.01,0.00184,0.0,0.23099]
[1777889465399,53.36,78620.42,0.01,0.00177,0.0,0.22247]
[1777889466399,53.36,78602.04,0.01,0.00172,0.0,0.21679]
[1777889468416,53.36,78615.12,0.01,0.00175,0.0,0.22082]
[1777889471438,53.36,78630.44,0.01,0.0018,0.0,0.22563]
[1777889474463,53.36,78645.96,0.01,0.00184,0.0,0.23059]
[1777889476478,53.36,78659.91,0.01,0.00188,0.0,0.23513]
[1777889480504,53.36,78673.62,0.01,0.00192,0.0,0.23967]
[1777889481510,53.36,78687.33,0.01,0.00196,0.0,0.24428]
[1777889484536,53.36,78717.1,0.01,0.00205,0.0,0.25457]
[1777889485544,53.36,78744.23,0.01,0.00213,0.0,0.26427]
[1777889490582,53.36,78732.72,0.01,0.0021,0.0,0.26012]
[1777889492594,53.36,78724.02,0.01,0.00206,0.0,0.2561]
[1777889497628,53.36,78721.73,0.01,0.00206,0.0,0.25529]
[1777889502675,53.36,78694.91,0.01,0.00197,0.0,0.24598]
[1777889507712,53.36,78682.44,0.01,0.00194,0.0,0.24176]
[1777889512754,53.36,78693.31,0.01,0.00197,0.0,0.24544]
[1777889516788,53.36,78678.31,0.01,0.00193,0.0,0.24037]
[1777889520814,53.36,78692.28,0.01,0.00197,0.0,0.24509]
[1777889522837,53.36,78679.33,0.01,0.00193,0.0,0.24071]
[1777889527888,53.36,78674.49,0.01,0.00191,0.0,0.23909]
[1777889528896,53.36,78693.18,0.01,0.00197,0.0,0.24539]
[1777889530910,53.36,78712.16,0.01,0.00203,0.0,0.25194]
[1777889533931,53.36,78723.93,0.01,0.00206,0.0,0.25607]
[1777889535946,53.36,78737.88,0.01,0.00211,0.0,0.26105]
[1777889536952,53.36,78749.13,0.01,0.00214,0.0,0.26512]
[1777889539974,53.36,78763.92,0.01,0.00219,0.0,0.27057]
[1777889541990,53.36,78744.07,0.01,0.00213,0.0,0.26328]
[1777889544003,53.36,78730.29,0.01,0.00208,0.0,0.25833]
[1777889549038,53.36,78722.94,0.01,0.00206,0.0,0.25572]
[1777889552061,53.36,78707.12,0.01,0.002,0.0,0.24929]
[1777889557094,53.36,78715.78,0.01,0.00203,0.0,0.2523]
[1777889562130,53.36,78722.91,0.01,0.00205,0.0,0.2548]
[1777889566159,53.36,78707.17,0.01,0.002,0.0,0.24931]
[1777889569183,53.36,78685.88,0.01,0.00194,0.0,0.24204]
[1777889574215,53.36,78689.34,0.01,0.00195,0.0,0.24321]
[1777889578265,53.36,78710.11,0.01,0.00201,0.0,0.25033]
[1777889579258,53.36,78733.14,0.01,0.00208,0.0,0.25843]
[1777889582283,53.36,78758.47,0.01,0.00217,0.0,0.2676]
[1777889585305,53.36,78741.81,0.01,0.00211,0.0,0.26154]
[1777889590340,53.36,78744.56,0.01,0.00212,0.0,0.26253]
[1777889594151,53.36,78757.7,0.01,0.00216,0.0,0.26732]
[1777889597390,53.36,78770.78,0.01,0.00221,0.0,0.27216]
[1777889602427,53.36,78762.54,0.01,0.00218,0.0,0.2691]
[1777889607461,53.36,78772.29,0.01,0.00221,0.0,0.27273]
[1777889609475,53.36,78786.06,0.01,0.00226,0.0,0.27792]
[1777889614302,53.36,78804.31,0.01,0.00231,0.0,0.28394]
[1777889617532,53.36,78787.71,0.01,0.00225,0.0,0.27757]
[1777889622567,53.36,78775.72,0.01,0.00221,0.0,0.27305]
[1777889626598,53.36,78794.98,0.01,0.00228,0.0,0.28035]
[1777889631631,53.36,78789.3,0.01,0.00226,0.0,0.27818]
[1777889634651,53.36,78776.93,0.01,0.00222,0.0,0.27351]
[1777889637672,53.36,78755.76,0.01,0.00215,0.0,0.26567]
[1777889642708,53.36,78748.71,0.01,0.00213,0.0,0.2631]
[1777889647745,53.36,78749.93,0.01,0.00213,0.0,0.26355]
[1777889652778,53.36,78757.94,0.01,0.00216,0.0,0.26647]
[1777889654793,53.36,78746.91,0.01,0.00212,0.0,0.26245]
[1777889655799,53.36,78732.36,0.01,0.00207,0.0,0.25724]
[1777889659827,53.36,78720.27,0.01,0.00204,0.0,0.25297]
[1777889663869,53.36,78705.85,0.01,0.00199,0.0,0.24796]
[1777889666876,53.36,78687.82,0.01,0.00194,0.0,0.24182]
[1777889671911,53.36,78687.79,0.01,0.00193,0.0,0.24094]
[1777889674931,53.36,78676.2,0.01,0.0019,0.0,0.23708]
[1777889675941,53.36,78689.63,0.01,0.00194,0.0,0.24156]
[1777889680976,53.36,78685.57,0.01,0.00193,0.0,0.2402]
[1777889685003,53.36,78705.05,0.01,0.00198,0.0,0.2468]
[1777889688024,53.36,78724.03,0.01,0.00204,0.0,0.25338]
[1777889693059,53.36,78732.07,0.01,0.00207,0.0,0.25622]
[1777889695074,53.36,78743.22,0.01,0.0021,0.0,0.2602]
[1777889700109,53.36,78743.06,0.01,0.0021,0.0,0.26014]
[1777889703134,53.36,78724.41,0.01,0.00204,0.0,0.25352]
[1777889704142,53.36,78703.23,0.01,0.00198,0.0,0.24618]
[1777889706155,53.36,78688.71,0.01,0.00194,0.0,0.24125]
[1777889711197,53.36,78680.46,0.01,0.00191,0.0,0.23849]
[1777889716406,53.36,78677.21,0.01,0.0019,0.0,0.23741]
[1777889721265,53.36,78657.51,0.01,0.00185,0.0,0.23096]
[1777889725293,53.36,78616.19,0.01,0.00173,0.0,0.21792]
[1777889726302,53.36,78597.61,0.01,0.00168,0.0,0.21227]
[1777889731331,53.36,78607.38,0.01,0.0017,0.0,0.21443]
[1777889734352,53.36,78628.33,0.01,0.00176,0.0,0.22087]
[1777889736366,53.36,78642.68,0.01,0.0018,0.0,0.22538]
[1777889738379,53.36,78663.14,0.01,0.00185,0.0,0.23194]
[1777889742431,53.36,78648.63,0.01,0.00181,0.0,0.22727]
[1777889743443,53.36,78636.28,0.01,0.00178,0.0,0.22336]
[1777889745461,53.36,78652.19,0.01,0.00182,0.0,0.22841]
[1777889746475,53.36,78674.28,0.01,0.00189,0.0,0.23559]
[1777889748490,53.36,78697.84,0.01,0.00196,0.0,0.24346]
[1777889751546,53.36,78719.86,0.01,0.00202,0.0,0.25102]
[1777889753524,53.36,78706.04,0.01,0.00198,0.0,0.24625]
[1777889756551,53.36,78683.76,0.01,0.00191,0.0,0.23873]
[1777889757556,53.36,78661.97,0.01,0.00185,0.0,0.23156]
[1777889758564,53.36,78647.32,0.01,0.00181,0.0,0.22685]
[1777889763597,53.36,78635.95,0.01,0.00178,0.0,0.22326]
[1777889766619,53.36,78648.72,0.01,0.00181,0.0,0.2273]
[1777889767625,53.36,78636.62,0.01,0.00178,0.0,0.22347]
[1777889771654,53.36,78617.51,0.01,0.00173,0.0,0.21753]
[1777889772661,53.36,78601.56,0.01,0.00169,0.0,0.21268]
[1777889777696,53.36,78609.01,0.01,0.00171,0.0,0.21493]
[1777889779716,53.36,78642.0,0.01,0.0018,0.0,0.22516]
[1777889780726,53.36,78663.74,0.01,0.00186,0.0,0.23214]
[1777889785768,53.36,78675.04,0.01,0.00189,0.0,0.23584]
[1777889786784,53.36,78694.37,0.01,0.00194,0.0,0.24229]
[1777889787782,53.36,78710.12,0.01,0.00199,0.0,0.24765]
[1777889789795,53.36,78721.84,0.01,0.00203,0.0,0.25171]
[1777889791824,53.36,78714.08,0.01,0.002,0.0,0.24813]
[1777889794831,53.36,78727.8,0.01,0.00204,0.0,0.2529]
[1777889799867,53.36,78732.48,0.01,0.00205,0.0,0.25454]
[1777889802888,53.36,78746.78,0.01,0.0021,0.0,0.25962]
[1777889807940,53.36,78749.1,0.01,0.00211,0.0,0.26046]
[1777889809946,53.36,78728.51,0.01,0.00204,0.0,0.25314]
[1777889813976,53.36,78716.18,0.01,0.002,0.0,0.24885]
[1777889819014,53.36,78731.8,0.01,0.00205,0.0,0.2543]
[1777889824050,53.36,78730.42,0.01,0.00205,0.0,0.25382]
[1777889828078,53.36,78713.09,0.01,0.00199,0.0,0.24779]
[1777889831103,53.36,78701.32,0.01,0.00196,0.0,0.24376]
[1777889833122,53.36,78686.76,0.01,0.00192,0.0,0.23886]
[1777889834123,53.36,78669.93,0.01,0.00187,0.0,0.23331]
[1777889839157,53.36,78664.34,0.01,0.00185,0.0,0.23149]
[1777889842179,53.36,78646.8,0.01,0.0018,0.0,0.22586]
[1777889847214,53.36,78637.33,0.01,0.00178,0.0,0.22287]
[1777889852249,53.36,78639.94,0.01,0.00178,0.0,0.22287]
[1777889857287,53.36,78620.21,0.01,0.00172,0.0,0.21675]
[1777889862323,53.36,78639.71,0.01,0.00178,0.0,0.2228]
[1777889867360,53.36,78628.09,0.01,0.00174,0.0,0.21918]
[1777889868367,53.36,78609.91,0.01,0.0017,0.0,0.21361]
[1777889869384,53.36,78586.2,0.01,0.00164,0.0,0.20655]
[1777889870379,53.36,78572.97,0.01,0.0016,0.0,0.20269]
[1777889871391,53.36,78561.7,0.01,0.00157,0.0,0.19946]
[1777889876429,53.36,78565.42,0.01,0.00158,0.0,0.20052]
[1777889881468,53.36,78560.27,0.01,0.00157,0.0,0.19905]
[1777889886499,53.36,78570.73,0.01,0.0016,0.0,0.20205]
[1777889891534,53.36,78563.17,0.01,0.00158,0.0,0.19988]
[1777889894554,53.36,78551.6,0.01,0.00155,0.0,0.1966]
[1777889898585,53.36,78536.73,0.01,0.00151,0.0,0.19246]
[1777889903621,53.36,78535.74,0.01,0.00151,0.0,0.19219]
[1777889904628,53.36,78518.42,0.01,0.00147,0.0,0.18746]
[1777889905636,53.36,78483.78,0.01,0.00139,0.0,0.17832]
[1777889906642,53.36,78471.67,0.01,0.00137,0.0,0.17522]
[1777889911677,53.36,78481.18,0.01,0.00138,0.0,0.17697]
[1777889916721,53.36,78483.07,0.01,0.00139,0.0,0.17745]
[1777889918727,53.36,78498.32,0.01,0.00142,0.0,0.18141]
[1777889920741,53.36,78509.45,0.01,0.00145,0.0,0.18435]
[1777889922760,53.36,78532.26,0.01,0.0015,0.0,0.1905]
[1777889923772,53.36,78515.54,0.01,0.00146,0.0,0.18598]
[1777889926644,53.36,78579.79,0.01,0.00161,0.0,0.20391]
[1777889927733,53.36,78600.84,0.01,0.00167,0.0,0.2101]
[1777889928808,53.36,78617.45,0.01,0.00171,0.0,0.21511]
[1777889930829,53.36,78592.63,0.01,0.00165,0.0,0.20767]
[1777889931828,53.36,78581.11,0.01,0.00162,0.0,0.20429]
[1777889934846,53.36,78543.26,0.01,0.00152,0.0,0.19353]
[1777889936722,53.36,78522.16,0.01,0.00148,0.0,0.18776]
[1777889938884,53.36,78494.8,0.01,0.00141,0.0,0.18049]
[1777889939883,53.36,78472.67,0.01,0.00137,0.0,0.1748]
[1777889943926,53.36,78461.58,0.01,0.00134,0.0,0.172]
[1777889946944,53.36,78450.28,0.01,0.00132,0.0,0.1692]
[1777889951980,53.36,78461.89,0.01,0.00134,0.0,0.17208]
[1777889957017,53.36,78453.12,0.01,0.00132,0.0,0.1699]
[1777889962052,53.36,78445.98,0.01,0.00131,0.0,0.16814]
[1777889966082,53.36,78428.78,0.01,0.00127,0.0,0.16397]
[1777889971117,53.36,78425.72,0.01,0.00126,0.0,0.1626]
[1777889976152,53.36,78413.89,0.01,0.00124,0.0,0.15981]
[1777889981185,53.36,78419.61,0.01,0.00125,0.0,0.16115]
[1777889986230,53.36,78394.01,0.01,0.0012,0.0,0.15521]
[1777889988243,53.36,78366.89,0.01,0.00115,0.0,0.14912]
[1777889989259,53.36,78353.02,0.01,0.00112,0.0,0.14609]
[1777889994289,53.36,78366.69,0.01,0.00115,0.0,0.14907]
[1777889995291,53.36,78379.2,0.01,0.00117,0.0,0.15185]
[1777890000329,53.36,78383.63,0.01,0.00118,0.0,0.15285]
[1777890002342,53.36,78369.67,0.01,0.00115,0.0,0.14973]
[1777890007438,53.36,78353.24,0.01,0.00112,0.0,0.14613]
[1777890008415,53.36,78339.14,0.01,0.0011,0.0,0.14311]
[1777890010427,53.36,78320.61,0.01,0.00107,0.0,0.13922]
[1777890013447,53.36,78336.67,0.01,0.0011,0.0,0.14258]
[1777890014453,53.36,78347.76,0.01,0.00111,0.0,0.14495]
[1777890019488,53.36,78349.95,0.01,0.00112,0.0,0.14542]
[1777890024523,53.36,78375.14,0.01,0.00116,0.0,0.15095]
[1777890028552,53.36,78361.58,0.01,0.00114,0.0,0.14795]
[1777890031573,53.36,78349.43,0.01,0.00111,0.0,0.14473]
[1777890036608,53.36,78357.26,0.01,0.00113,0.0,0.14642]
[1777890039630,53.36,78340.46,0.01,0.0011,0.0,0.14281]
[1777890044665,53.36,78327.29,0.01,0.00107,0.0,0.14004]
[1777890049701,53.36,78330.62,0.01,0.00108,0.0,0.14074]
[1777890054739,53.36,78354.85,0.01,0.00112,0.0,0.1459]
[1777890056752,53.36,78369.46,0.01,0.00115,0.0,0.14909]
[1777890061799,53.36,78387.85,0.01,0.00118,0.0,0.15319]
[1777890063819,53.36,78370.78,0.01,0.00115,0.0,0.14938]
[1777890064815,53.36,78348.98,0.01,0.00111,0.0,0.14463]
[1777890065818,53.36,78331.08,0.01,0.00108,0.0,0.14084]
[1777890070853,53.36,78337.98,0.01,0.00109,0.0,0.14229]
[1777890074881,53.36,78365.53,0.01,0.00114,0.0,0.14823]
[1777890079916,53.36,78366.51,0.01,0.00114,0.0,0.14844]
[1777890082937,53.36,78378.07,0.01,0.00117,0.0,0.151]
[1777890083944,53.36,78403.97,0.01,0.00121,0.0,0.15687]
[1777890084980,53.36,78426.24,0.01,0.00126,0.0,0.16209]
[1777890087879,53.36,78409.97,0.01,0.00123,0.0,0.15826]
[1777890089012,53.36,78379.63,0.01,0.00117,0.0,0.15135]
[1777890091047,53.36,78397.51,0.01,0.0012,0.0,0.15478]
[1777890092074,53.36,78426.39,0.01,0.00125,0.0,0.16149]
[1777890097948,53.36,78392.93,0.01,0.00119,0.0,0.15373]
[1777890103131,53.36,78398.64,0.01,0.0012,0.0,0.15503]
[1777890108021,53.36,78371.67,0.01,0.00115,0.0,0.14898]
[1777890110191,53.36,78358.97,0.01,0.00113,0.0,0.1462]
[1777890115225,53.36,78356.31,0.01,0.00112,0.0,0.14563]
[1777890120269,53.36,78352.05,0.01,0.00111,0.0,0.14471]
[1777890122290,53.36,78370.41,0.01,0.00115,0.0,0.1487]
[1777890125318,53.36,78357.67,0.01,0.00112,0.0,0.14592]
[1777890128335,53.36,78343.29,0.01,0.0011,0.0,0.14284]
[1777890130349,53.36,78332.22,0.01,0.00108,0.0,0.14051]
[1777890135384,53.36,78324.6,0.01,0.00107,0.0,0.13892]
[1777890140419,53.36,78322.13,0.01,0.00106,0.0,0.13841]
[1777890145454,53.36,78336.41,0.01,0.00109,0.0,0.14139]
[1777890146461,53.36,78349.13,0.01,0.00111,0.0,0.14408]
[1777890148476,53.36,78364.41,0.01,0.00114,0.0,0.14739]
[1777890153511,53.36,78366.86,0.01,0.00114,0.0,0.14733]
[1777890158546,53.36,78391.57,0.01,0.00118,0.0,0.15282]
[1777890162585,53.36,78403.77,0.01,0.00121,0.0,0.15559]
[1777890167623,53.36,78402.24,0.01,0.0012,0.0,0.15524]
[1777890172658,53.36,78425.95,0.01,0.00125,0.0,0.16075]
[1777890173665,53.36,78438.0,0.01,0.00127,0.0,0.16361]
[1777890177695,53.36,78451.62,0.01,0.0013,0.0,0.16691]
[1777890178737,53.36,78463.56,0.01,0.00133,0.0,0.16984]
[1777890179715,53.36,78487.47,0.01,0.00138,0.0,0.17585]
[1777890182055,53.36,78502.07,0.01,0.00141,0.0,0.17961]
[1777890183746,53.36,78485.54,0.01,0.00137,0.0,0.17536]
[1777890184749,53.36,78454.4,0.01,0.00131,0.0,0.16758]
[1777890189797,53.36,78436.93,0.01,0.00127,0.0,0.16336]
[1777890191823,53.36,78419.81,0.01,0.00124,0.0,0.15931]
[1777890195850,53.36,78390.04,0.01,0.00118,0.0,0.15247]
[1777890200883,53.36,78380.46,0.01,0.00116,0.0,0.15033]
[1777890202898,53.36,78364.59,0.01,0.00113,0.0,0.14684]
[1777890206926,53.36,78349.07,0.01,0.0011,0.0,0.14349]
[1777890210954,53.36,78362.51,0.01,0.00113,0.0,0.14639]
[1777890215989,53.36,78377.5,0.01,0.00115,0.0,0.14908]
[1777890218002,53.36,78361.56,0.01,0.00112,0.0,0.14559]
[1777890223043,53.36,78370.53,0.01,0.00114,0.0,0.14754]
[1777890228078,53.36,78356.19,0.01,0.00111,0.0,0.14444]
[1777890230098,53.36,78341.68,0.01,0.00109,0.0,0.14135]
[1777890232108,53.36,78323.21,0.01,0.00105,0.0,0.13751]
[1777890234122,53.36,78312.01,0.01,0.00104,0.0,0.13523]
[1777890239163,53.36,78319.28,0.01,0.00105,0.0,0.1367]
[1777890242183,53.36,78345.94,0.01,0.00109,0.0,0.14225]
[1777890243190,53.36,78365.84,0.01,0.00113,0.0,0.14652]
[1777890246217,53.36,78340.67,0.01,0.00108,0.0,0.14114]
[1777890251267,53.36,78348.43,0.01,0.0011,0.0,0.14278]
[1777890253276,53.36,78326.0,0.01,0.00106,0.0,0.13808]
[1777890255289,53.36,78298.19,0.01,0.00101,0.0,0.13245]
[1777890256305,53.36,78277.17,0.01,0.00098,0.0,0.12833]
[1777890257360,53.36,78253.93,0.01,0.00094,0.0,0.12391]
[1777890261336,53.36,78282.4,0.01,0.00099,0.0,0.12935]
[1777890262343,53.36,78295.05,0.01,0.00101,0.0,0.13183]
[1777890263350,53.36,78277.39,0.01,0.00098,0.0,0.12838]
[1777890267379,53.36,78264.16,0.01,0.00096,0.0,0.12584]
[1777890269232,53.36,78250.02,0.01,0.00094,0.0,0.12318]
[1777890274438,53.36,78254.54,0.01,0.00094,0.0,0.12351]
[1777890275435,53.36,78265.69,0.01,0.00096,0.0,0.12561]
[1777890276443,53.36,78277.49,0.01,0.00098,0.0,0.12787]
[1777890281526,53.36,78270.4,0.01,0.00096,0.0,0.12651]
[1777890286562,53.36,78272.36,0.01,0.00097,0.0,0.12688]
[1777890287577,53.36,78259.65,0.01,0.00095,0.0,0.12447]
[1777890290591,53.36,78281.86,0.01,0.00098,0.0,0.12871]
[1777890292604,53.36,78296.89,0.01,0.00101,0.0,0.13166]
[1777890294619,53.36,78281.7,0.01,0.00098,0.0,0.12868]
[1777890298649,53.36,78269.06,0.01,0.00096,0.0,0.12625]
[1777890300663,53.36,78255.25,0.01,0.00094,0.0,0.12365]
[1777890305698,53.36,78242.59,0.01,0.00092,0.0,0.1213]
[1777890308211,53.36,78219.15,0.01,0.00089,0.0,0.11706]
[1777890310736,53.36,78237.34,0.01,0.00091,0.0,0.12034]
[1777890315770,53.36,78245.68,0.01,0.00093,0.0,0.12187]
[1777890320810,53.36,78251.25,0.01,0.00093,0.0,0.1229]
[1777890324838,53.36,78265.91,0.01,0.00096,0.0,0.12565]
[1777890329874,53.36,78267.72,0.01,0.00096,0.0,0.126]
[1777890334910,53.36,78274.09,0.01,0.00097,0.0,0.12669]
[1777890337930,53.36,78290.65,0.01,0.00099,0.0,0.12989]
[1777890339945,53.36,78302.78,0.01,0.00101,0.0,0.13228]
[1777890341965,53.36,78336.15,0.01,0.00107,0.0,0.13906]
[1777890342972,53.36,78361.26,0.01,0.00111,0.0,0.14436]
[1777890348010,53.36,78349.32,0.01,0.00109,0.0,0.14182]
[1777890350022,53.36,78328.82,0.01,0.00106,0.0,0.13755]
[1777890353051,53.36,78286.04,0.01,0.00099,0.0,0.12899]
[1777890358085,53.36,78280.17,0.01,0.00098,0.0,0.12786]
[1777890360100,53.36,78268.07,0.01,0.00096,0.0,0.12554]
[1777890361109,53.36,78248.82,0.01,0.00093,0.0,0.12194]
[1777890366143,53.36,78253.95,0.01,0.00093,0.0,0.12289]
[1777890370172,53.36,78241.94,0.01,0.00092,0.0,0.12068]
[1777890374232,53.36,78226.56,0.01,0.00089,0.0,0.11789]
[1777890378229,53.36,78213.92,0.01,0.00088,0.0,0.11564]
[1777890383264,53.36,78204.88,0.01,0.00086,0.0,0.11406]
[1777890384272,53.36,78235.64,0.01,0.00091,0.0,0.11953]
[1777890385280,53.36,78250.59,0.01,0.00093,0.0,0.12227]
[1777890390314,53.36,78253.17,0.01,0.00093,0.0,0.12275]
[1777890394342,53.36,78240.36,0.01,0.00091,0.0,0.11988]
[1777890399377,53.36,78240.36,0.01,0.00091,0.0,0.11988]
[1777890404412,53.36,78242.41,0.01,0.00091,0.0,0.12026]
[1777890408443,53.36,78259.83,0.01,0.00094,0.0,0.12348]
[1777890412470,53.36,78270.97,0.01,0.00096,0.0,0.12557]
[1777890414484,53.36,78257.82,0.01,0.00094,0.0,0.1231]
[1777890418515,53.36,78268.94,0.01,0.00095,0.0,0.12519]
[1777890421537,53.36,78284.2,0.01,0.00098,0.0,0.12811]
[1777890426583,53.36,78313.85,0.01,0.00103,0.0,0.13395]
[1777890427585,53.36,78328.63,0.01,0.00105,0.0,0.13695]
[1777890432620,53.36,78344.22,0.01,0.00108,0.0,0.14018]
[1777890433624,53.36,78367.02,0.01,0.00112,0.0,0.14502]
[1777890434633,53.36,78397.95,0.01,0.00118,0.0,0.15182]
[1777890437654,53.36,78370.7,0.01,0.00113,0.0,0.14581]
[1777890438664,53.36,78340.69,0.01,0.00107,0.0,0.13944]
[1777890443695,53.36,78336.79,0.01,0.00107,0.0,0.13863]
[1777890447427,53.36,78360.52,0.01,0.00111,0.0,0.14362]
[1777890452765,53.36,78355.91,0.01,0.00109,0.0,0.14206]
[1777890457801,53.36,78364.55,0.01,0.00111,0.0,0.1439]
[1777890461831,53.36,78380.47,0.01,0.00114,0.0,0.14735]
[1777890466943,53.36,78380.08,0.01,0.00114,0.0,0.14726]
[1777890471916,53.36,78368.77,0.01,0.00112,0.0,0.14481]
[1777890473923,53.36,78380.94,0.01,0.00114,0.0,0.14745]
[1777890478958,53.36,78397.37,0.01,0.00117,0.0,0.15109]
[1777890479968,53.36,78412.92,0.01,0.0012,0.0,0.1546]
[1777890482986,53.36,78396.94,0.01,0.00117,0.0,0.15099]
[1777890488022,53.36,78392.6,0.01,0.00116,0.0,0.15002]
[1777890491043,53.36,78404.77,0.01,0.00118,0.0,0.15275]
[1777890496080,53.36,78414.64,0.01,0.0012,0.0,0.15499]
[1777890501114,53.36,78421.16,0.01,0.00121,0.0,0.15649]
[1777890506149,53.36,78429.14,0.01,0.00123,0.0,0.15834]
[1777890511184,53.36,78436.58,0.01,0.00124,0.0,0.15945]
[1777890516223,53.36,78456.96,0.01,0.00128,0.0,0.1643]
[1777890518237,53.36,78468.19,0.01,0.0013,0.0,0.16702]
[1777890523274,53.36,78465.35,0.01,0.0013,0.0,0.16633]
[1777890528308,53.36,78465.56,0.01,0.0013,0.0,0.16638]
[1777890531330,53.36,78452.64,0.01,0.00127,0.0,0.16326]
[1777890536365,53.36,78450.25,0.01,0.00127,0.0,0.16269]
[1777890541400,53.36,78451.02,0.01,0.00127,0.0,0.16287]
[1777890546436,53.36,78463.28,0.01,0.00129,0.0,0.16583]
[1777890549476,53.36,78482.07,0.01,0.00133,0.0,0.17045]
[1777890550475,53.36,78500.23,0.01,0.00137,0.0,0.17502]
[1777890553494,53.36,78511.59,0.01,0.0014,0.0,0.17793]
[1777890557526,53.36,78522.8,0.01,0.00142,0.0,0.18085]
[1777890562560,53.36,78521.76,0.01,0.00142,0.0,0.18058]
[1777890566589,53.36,78510.19,0.01,0.00139,0.0,0.17757]
[1777890569609,53.36,78494.85,0.01,0.00136,0.0,0.17365]
[1777890572631,53.36,78512.24,0.01,0.00139,0.0,0.17741]
[1777890577670,53.36,78510.31,0.01,0.00139,0.0,0.17692]
[1777890582700,53.36,78506.22,0.01,0.00138,0.0,0.17587]
[1777890587738,53.36,78508.76,0.01,0.00139,0.0,0.17652]
[1777890592771,53.36,78493.18,0.01,0.00135,0.0,0.17256]
[1777890597818,53.36,78496.35,0.01,0.00136,0.0,0.17336]
[1777890602856,53.36,78476.06,0.01,0.00132,0.0,0.1683]
[1777890603864,53.36,78457.22,0.01,0.00128,0.0,0.16371]
[1777890608900,53.36,78465.13,0.01,0.00129,0.0,0.16562]
[1777890611727,53.36,78453.65,0.01,0.00127,0.0,0.16286]
[1777890614942,53.36,78467.99,0.01,0.0013,0.0,0.16632]
[1777890619978,53.36,78467.21,0.01,0.0013,0.0,0.16613]
[1777890625012,53.36,78478.17,0.01,0.00132,0.0,0.16882]
[1777890630048,53.36,78485.19,0.01,0.00133,0.0,0.17056]
[1777890635081,53.36,78489.21,0.01,0.00134,0.0,0.17089]
[1777890640117,53.36,78499.35,0.01,0.00136,0.0,0.17344]
[1777890643147,53.36,78510.49,0.01,0.00138,0.0,0.17627]
[1777890648186,53.36,78512.72,0.01,0.00139,0.0,0.17685]
[1777890653228,53.36,78515.2,0.01,0.00139,0.0,0.17749]
[1777890658262,53.36,78508.09,0.01,0.00138,0.0,0.17566]
[1777890663297,53.36,78515.88,0.01,0.0014,0.0,0.17766]
[1777890666318,53.36,78504.87,0.01,0.00137,0.0,0.17484]
[1777890669338,53.36,78493.85,0.01,0.00135,0.0,0.17205]
[1777890674373,53.36,78493.36,0.01,0.00135,0.0,0.17193]
[1777890679409,53.36,78493.08,0.01,0.00135,0.0,0.17186]
[1777890684445,53.36,78487.76,0.01,0.00134,0.0,0.17053]
[1777890689480,53.36,78491.11,0.01,0.00134,0.0,0.17137]
[1777890694515,53.36,78493.29,0.01,0.00134,0.0,0.17124]
[1777890699553,53.36,78499.44,0.01,0.00135,0.0,0.17278]
[1777890704587,53.36,78511.53,0.01,0.00138,0.0,0.17586]
[1777890709622,53.36,78521.87,0.01,0.0014,0.0,0.17852]
[1777890715664,53.36,78518.27,0.01,0.0014,0.0,0.17759]
[1777890720707,53.36,78509.74,0.01,0.00138,0.0,0.1754]
[1777890722725,53.36,78554.59,0.01,0.00148,0.0,0.18719]
[1777890723729,53.36,78610.51,0.01,0.00161,0.0,0.20287]
[1777890724739,53.36,78637.07,0.01,0.00168,0.0,0.21071]
[1777890729773,53.36,78634.09,0.01,0.00167,0.0,0.20982]
[1777890730781,53.36,78657.73,0.01,0.00174,0.0,0.21699]
[1777890731796,53.36,78687.12,0.01,0.00182,0.0,0.22621]
[1777890732809,53.36,78698.28,0.01,0.00185,0.0,0.2298]
[1777890733811,53.36,78726.51,0.01,0.00193,0.0,0.2391]
[1777890738842,53.36,78769.14,0.01,0.00206,0.0,0.25378]
[1777890739853,53.36,78784.81,0.01,0.00211,0.0,0.25936]
[1777890743882,53.36,78826.11,0.01,0.00224,0.0,0.27461]
[1777890744887,53.36,78847.11,0.01,0.00232,0.0,0.28265]
[1777890745900,53.36,78868.52,0.01,0.00239,0.0,0.29106]
[1777890750944,53.36,78840.28,0.01,0.00229,0.0,0.28001]
[1777890754978,53.36,78832.65,0.01,0.00226,0.0,0.27611]
[1777890756992,53.36,78846.8,0.01,0.00231,0.0,0.28153]
[1777890758000,53.36,78866.6,0.01,0.00238,0.0,0.28928]
[1777890759007,53.36,78879.28,0.01,0.00242,0.0,0.29434]
[1777890762894,53.36,78845.0,0.01,0.0023,0.0,0.28084]
[1777890768078,53.36,78836.1,0.01,0.00227,0.0,0.27742]
[1777890773113,53.36,78852.84,0.01,0.00233,0.0,0.28388]
[1777890774120,53.36,78871.54,0.01,0.00239,0.0,0.29124]
[1777890776139,53.36,78842.19,0.01,0.00229,0.0,0.27976]
[1777890779166,53.36,78857.82,0.01,0.00235,0.0,0.28582]
[1777890780169,53.36,78871.5,0.01,0.00239,0.0,0.29123]
[1777890785221,53.36,78892.02,0.01,0.00247,0.0,0.2995]
[1777890788235,53.36,78905.26,0.01,0.00252,0.0,0.30494]
[1777890792262,53.36,78893.12,0.01,0.00247,0.0,0.29995]
[1777890795284,53.36,78872.03,0.01,0.0024,0.0,0.29144]
[1777890798305,53.36,78883.07,0.01,0.00244,0.0,0.29587]
[1777890799311,53.36,78895.66,0.01,0.00248,0.0,0.30099]
[1777890800319,53.36,78883.96,0.01,0.00244,0.0,0.29622]
[1777890803341,53.36,78896.79,0.01,0.00249,0.0,0.30145]
[1777890804348,53.36,78937.26,0.01,0.00264,0.0,0.31845]
[1777890809383,53.36,78901.53,0.01,0.0025,0.0,0.3034]
[1777890813412,53.36,78919.99,0.01,0.00256,0.0,0.31002]
[1777890818445,53.36,78930.42,0.01,0.0026,0.0,0.31444]
[1777890819452,53.36,78914.67,0.01,0.00254,0.0,0.30779]
[1777890822474,53.36,78902.88,0.01,0.0025,0.0,0.3029]
[1777890823480,53.36,78888.57,0.01,0.00245,0.0,0.29705]
[1777890825494,53.36,78907.28,0.01,0.00252,0.0,0.30472]
[1777890827508,53.36,78893.99,0.01,0.00247,0.0,0.29926]
[1777890829522,53.36,78872.28,0.01,0.00239,0.0,0.29052]
[1777890834561,53.36,78866.9,0.01,0.00237,0.0,0.28838]
[1777890839598,53.36,78852.52,0.01,0.00232,0.0,0.28275]
[1777890840712,53.36,78841.05,0.01,0.00228,0.0,0.27833]
[1777890843638,53.36,78860.44,0.01,0.00235,0.0,0.28584]
[1777890845658,53.36,78877.58,0.01,0.00241,0.0,0.29263]
[1777890850694,53.36,78873.19,0.01,0.00239,0.0,0.29088]
[1777890853717,53.36,78897.29,0.01,0.00248,0.0,0.3006]
[1777890857745,53.36,78885.74,0.01,0.00244,0.0,0.29591]
[1777890858752,53.36,78874.71,0.01,0.0024,0.0,0.29148]
[1777890863790,53.36,78877.24,0.01,0.00241,0.0,0.29249]
[1777890867819,53.36,78890.85,0.01,0.00246,0.0,0.29798]
[1777890870839,53.36,78904.21,0.01,0.0025,0.0,0.30345]
[1777890874867,53.36,78895.19,0.01,0.00246,0.0,0.2987]
[1777890875874,53.36,78906.46,0.01,0.0025,0.0,0.30332]
[1777890879902,53.36,78920.49,0.01,0.00256,0.0,0.30916]
[1777890882924,53.36,78938.67,0.01,0.00263,0.0,0.31687]
[1777890886953,53.36,78951.38,0.01,0.00268,0.0,0.32236]
[1777890891986,53.36,78948.2,0.01,0.00267,0.0,0.32098]
[1777890897025,53.36,78960.14,0.01,0.00271,0.0,0.32619]
[1777890902063,53.36,78958.38,0.01,0.00271,0.0,0.32542]
[1777890904075,53.36,78973.69,0.01,0.00277,0.0,0.33219]
[1777890909111,53.36,78967.59,0.01,0.00274,0.0,0.32948]
[1777890914145,53.36,78965.3,0.01,0.00273,0.0,0.32847]
[1777890918183,53.36,78943.97,0.01,0.00265,0.0,0.31915]
[1777890919185,53.36,78928.46,0.01,0.00259,0.0,0.31252]
[1777890921565,53.36,78949.85,0.01,0.00267,0.0,0.3217]
[1777890927241,53.36,78952.28,0.01,0.00268,0.0,0.32275]
[1777890931269,53.36,78939.81,0.01,0.00262,0.0,0.31627]
[1777890936307,53.36,78952.66,0.01,0.00267,0.0,0.32181]
[1777890938320,53.36,78972.41,0.01,0.00275,0.0,0.33049]
[1777890943359,53.36,78973.1,0.01,0.00276,0.0,0.3308]
[1777890948395,53.36,78957.12,0.01,0.00269,0.0,0.32375]
[1777890950408,53.36,78971.85,0.01,0.00275,0.0,0.33024]
[1777890955443,53.36,78974.55,0.01,0.00276,0.0,0.33145]
[1777890957457,53.36,78960.34,0.01,0.0027,0.0,0.32516]
[1777890962491,53.36,78963.36,0.01,0.00272,0.0,0.32649]
[1777890967529,53.36,78950.96,0.01,0.00267,0.0,0.32107]
[1777890969549,53.36,78925.63,0.01,0.00257,0.0,0.31025]
[1777890974584,53.36,78936.06,0.01,0.00261,0.0,0.31467]
[1777890978616,53.36,78948.07,0.01,0.00266,0.0,0.31982]
[1777890981637,53.36,78969.96,0.01,0.00274,0.0,0.3294]
[1777890983647,53.36,78982.43,0.01,0.00279,0.0,0.33497]
[1777890988682,53.36,78964.33,0.01,0.00272,0.0,0.32692]
[1777890991703,53.36,78953.42,0.01,0.00267,0.0,0.32103]
[1777890996738,53.36,78959.99,0.01,0.00269,0.0,0.3239]
[1777891001774,53.36,78956.0,0.01,0.00268,0.0,0.32216]
[1777891006810,53.36,78954.34,0.01,0.00267,0.0,0.32143]
[1777891010862,53.36,78942.84,0.01,0.00263,0.0,0.31647]
[1777891015878,53.36,78939.15,0.01,0.00261,0.0,0.3149]
[1777891016880,53.36,78964.34,0.01,0.00271,0.0,0.3258]
[1777891018904,53.36,79001.33,0.01,0.00286,0.0,0.34241]
[1777891019902,53.36,79018.88,0.01,0.00294,0.0,0.35054]
[1777891024970,53.36,79005.4,0.01,0.00288,0.0,0.34428]
[1777891026008,53.36,78963.82,0.01,0.00271,0.0,0.32557]
[1777891026985,53.36,78944.0,0.01,0.00263,0.0,0.31697]
[1777891032040,53.36,78947.27,0.01,0.00264,0.0,0.31838]
[1777891037074,53.36,78947.28,0.01,0.00264,0.0,0.31838]
[1777891041101,53.36,78934.97,0.01,0.0026,0.0,0.31312]
[1777891046136,53.36,78943.34,0.01,0.00263,0.0,0.31669]
[1777891051171,53.36,78949.55,0.01,0.00264,0.0,0.31826]
[1777891056206,53.36,78950.25,0.01,0.00265,0.0,0.31856]
[1777891060234,53.36,78936.91,0.01,0.00259,0.0,0.31286]
[1777891065269,53.36,78935.36,0.01,0.00259,0.0,0.3122]
[1777891068290,53.36,78947.49,0.01,0.00264,0.0,0.31737]
[1777891073327,53.36,78947.15,0.01,0.00263,0.0,0.31723]
[1777891078361,53.36,78937.85,0.01,0.0026,0.0,0.31325]
[1777891082389,53.36,78926.5,0.01,0.00255,0.0,0.30847]
[1777891087428,53.36,78936.07,0.01,0.00259,0.0,0.3125]
[1777891092462,53.36,78932.45,0.01,0.00258,0.0,0.31097]
[1777891097496,53.36,78932.56,0.01,0.00258,0.0,0.31101]
[1777891102531,53.36,78936.44,0.01,0.00259,0.0,0.31266]
[1777891107568,53.36,78934.76,0.01,0.00259,0.0,0.31194]
[1777891112602,53.36,78933.03,0.01,0.00257,0.0,0.31013]
[1777891117637,53.36,78932.39,0.01,0.00257,0.0,0.30986]
[1777891122673,53.36,78931.07,0.01,0.00256,0.0,0.30931]
[1777891127707,53.36,78931.54,0.01,0.00256,0.0,0.30951]
[1777891132743,53.36,78944.07,0.01,0.00261,0.0,0.31482]
[1777891133749,53.36,78960.19,0.01,0.00268,0.0,0.32176]
[1777891135764,53.36,78945.58,0.01,0.00262,0.0,0.31546]
[1777891140799,53.36,78936.01,0.01,0.00258,0.0,0.31139]
[1777891145833,53.36,78935.96,0.01,0.00258,0.0,0.31137]
[1777891150870,53.36,78935.31,0.01,0.00258,0.0,0.3111]
[1777891154897,53.36,78949.45,0.01,0.00263,0.0,0.31712]
[1777891159932,53.36,78942.33,0.01,0.00261,0.0,0.31407]
[1777891162953,53.36,78955.52,0.01,0.00266,0.0,0.31974]
[1777891165974,53.36,78976.36,0.01,0.00274,0.0,0.32886]
[1777891170006,53.36,78963.09,0.01,0.00269,0.0,0.32302]
[1777891175042,53.36,78972.01,0.01,0.00271,0.0,0.32582]
[1777891180078,53.36,78962.83,0.01,0.00268,0.0,0.3218]
[1777891185112,53.36,78965.41,0.01,0.00269,0.0,0.32292]
[1777891190147,53.36,78962.36,0.01,0.00268,0.0,0.3216]
[1777891195183,53.36,78953.46,0.01,0.00264,0.0,0.31775]
[1777891199211,53.36,78940.38,0.01,0.00259,0.0,0.31216]
[1777891204246,53.36,78929.04,0.01,0.00255,0.0,0.30739]
[1777891205254,53.36,78943.33,0.01,0.0026,0.0,0.31341]
[1777891206261,53.36,78955.59,0.01,0.00265,0.0,0.31866]
[1777891211300,53.36,78957.7,0.01,0.00266,0.0,0.31957]
[1777891214369,53.36,78976.47,0.01,0.00273,0.0,0.32778]
[1777891215364,53.36,78992.19,0.01,0.0028,0.0,0.33479]
[1777891220386,53.36,78997.73,0.01,0.00282,0.0,0.3373]
[1777891224415,53.36,79008.82,0.01,0.00287,0.0,0.34235]
[1777891229451,53.36,79014.18,0.01,0.00289,0.0,0.34482]
[1777891234485,53.36,79017.52,0.01,0.00289,0.0,0.34519]
[1777891237506,53.36,79005.96,0.01,0.00284,0.0,0.33988]
[1777891242542,53.36,79004.11,0.01,0.00284,0.0,0.33904]
[1777891247578,53.36,79004.78,0.01,0.00284,0.0,0.33935]
[1777891252613,53.36,79009.44,0.01,0.00286,0.0,0.34148]
[1777891257647,53.36,79003.3,0.01,0.00283,0.0,0.33867]
[1777891262683,53.36,78996.42,0.01,0.0028,0.0,0.33556]
[1777891267721,53.36,78987.28,0.01,0.00277,0.0,0.33145]
[1777891272754,53.36,78996.88,0.01,0.00281,0.0,0.33576]
[1777891275776,53.36,79008.52,0.01,0.00286,0.0,0.34105]
[1777891278797,53.36,78971.23,0.01,0.0027,0.0,0.32435]
[1777891281820,53.36,78956.78,0.01,0.00264,0.0,0.31807]
[1777891286854,53.36,78964.4,0.01,0.00268,0.0,0.32137]
[1777891291889,53.36,78968.86,0.01,0.00268,0.0,0.3222]
[1777891293903,53.36,78980.69,0.01,0.00273,0.0,0.32739]
[1777891295917,53.36,78992.33,0.01,0.00278,0.0,0.33257]
[1777891300962,53.36,78994.96,0.01,0.00279,0.0,0.33375]
[1777891305996,53.36,78986.62,0.01,0.00276,0.0,0.33002]
[1777891310034,53.36,78975.09,0.01,0.00271,0.0,0.32493]
[1777891315065,53.36,78963.4,0.01,0.00266,0.0,0.31983]
[1777891316073,53.36,78951.98,0.01,0.00262,0.0,0.31492]
[1777891321108,53.36,78942.27,0.01,0.00258,0.0,0.31079]
[1777891326150,53.36,78948.67,0.01,0.0026,0.0,0.31351]
[1777891331186,53.36,78948.74,0.01,0.0026,0.0,0.31354]
[1777891336230,53.36,78940.23,0.01,0.00257,0.0,0.30993]
[1777891341282,53.36,78934.62,0.01,0.00255,0.0,0.30758]
[1777891346316,53.36,78926.95,0.01,0.00252,0.0,0.30438]
[1777891351352,53.36,78927.37,0.01,0.00251,0.0,0.30349]
[1777891356388,53.36,78922.32,0.01,0.0025,0.0,0.30141]
[1777891361421,53.36,78913.91,0.01,0.00246,0.0,0.29796]
[1777891366459,53.36,78925.87,0.01,0.00251,0.0,0.30287]
[1777891371492,53.36,78922.59,0.01,0.0025,0.0,0.30152]
[1777891376530,53.36,78934.11,0.01,0.00254,0.0,0.30629]
[1777891381564,53.36,78926.12,0.01,0.00251,0.0,0.30297]
[1777891386605,53.36,78922.96,0.01,0.0025,0.0,0.30167]
[1777891390630,53.36,78936.81,0.01,0.00255,0.0,0.30742]
[1777891392643,53.36,78951.57,0.01,0.00261,0.0,0.31365]
[1777891394662,53.36,78966.92,0.01,0.00267,0.0,0.32025]
[1777891399693,53.36,78966.03,0.01,0.00266,0.0,0.31986]
[1777891404765,53.36,78979.78,0.01,0.00272,0.0,0.32587]
[1777891410771,53.36,78980.18,0.01,0.00272,0.0,0.32605]
[1777891415807,53.36,78984.35,0.01,0.00273,0.0,0.32676]
[1777891420841,53.36,78983.53,0.01,0.00272,0.0,0.3264]
[1777891425878,53.36,78973.78,0.01,0.00269,0.0,0.32212]
[1777891430911,53.36,78970.4,0.01,0.00267,0.0,0.32065]
[1777891435946,53.36,78968.55,0.01,0.00266,0.0,0.31985]
[1777891439976,53.36,78955.21,0.01,0.00261,0.0,0.31411]
[1777891445010,53.36,78948.67,0.01,0.00259,0.0,0.31133]
[1777891450050,53.36,78947.71,0.01,0.00258,0.0,0.31093]
[1777891455085,53.36,78941.4,0.01,0.00256,0.0,0.30827]
[1777891460120,53.36,78939.25,0.01,0.00255,0.0,0.30737]
[1777891465156,53.36,78931.99,0.01,0.00252,0.0,0.30434]
[1777891470191,53.36,78933.08,0.01,0.00253,0.0,0.30479]
[1777891475226,53.36,78930.1,0.01,0.00251,0.0,0.30249]
[1777891480261,53.36,78923.66,0.01,0.00248,0.0,0.29984]
[1777891485297,53.36,78913.22,0.01,0.00244,0.0,0.29559]
[1777891490332,53.36,78911.57,0.01,0.00244,0.0,0.29492]
[1777891495367,53.36,78914.18,0.01,0.00245,0.0,0.29598]
[1777891500407,53.36,78914.47,0.01,0.00245,0.0,0.2961]
[1777891505443,53.36,78915.68,0.01,0.00245,0.0,0.29659]
[1777891510481,53.36,78916.16,0.01,0.00246,0.0,0.29678]
[1777891515516,53.36,78915.2,0.01,0.00245,0.0,0.29639]
[1777891520551,53.36,78914.47,0.01,0.00245,0.0,0.2961]
[1777891525602,53.36,78911.85,0.01,0.00244,0.0,0.29504]
[1777891526596,53.36,78900.13,0.01,0.0024,0.0,0.29033]
[1777891530629,53.36,78924.41,0.01,0.00249,0.0,0.30015]
[1777891535664,53.36,78930.24,0.01,0.0025,0.0,0.30149]
[1777891540699,53.36,78939.99,0.01,0.00254,0.0,0.30553]
[1777891543720,53.36,78952.44,0.01,0.00258,0.0,0.31076]
[1777891548757,53.36,78954.92,0.01,0.00259,0.0,0.31181]
[1777891551776,53.36,78972.13,0.01,0.00266,0.0,0.31918]
[1777891556811,53.36,78973.8,0.01,0.00267,0.0,0.31991]
[1777891561847,53.36,78965.03,0.01,0.00263,0.0,0.31612]
[1777891566883,53.36,78971.74,0.01,0.00266,0.0,0.31902]
[1777891571964,53.36,78973.92,0.01,0.00267,0.0,0.31996]
[1777891575951,53.36,78990.65,0.01,0.00273,0.0,0.32729]
[1777891579975,53.36,78977.23,0.01,0.00268,0.0,0.3214]
[1777891585012,53.36,78982.9,0.01,0.0027,0.0,0.32388]
[1777891590062,53.36,78980.67,0.01,0.00269,0.0,0.3229]
[1777891595081,53.36,78970.77,0.01,0.00265,0.0,0.31749]
[1777891596087,53.36,78959.74,0.01,0.0026,0.0,0.31277]
[1777891597094,53.36,78944.48,0.01,0.00254,0.0,0.30633]
[1777891600115,53.36,78925.66,0.01,0.00247,0.0,0.29856]
[1777891605152,53.36,78925.19,0.01,0.00247,0.0,0.29836]
[1777891610184,53.36,78930.0,0.01,0.00249,0.0,0.30033]
[1777891615220,53.36,78930.24,0.01,0.00249,0.0,0.30043]
[1777891621107,53.36,78924.28,0.01,0.00247,0.0,0.29799]
[1777891626297,53.36,78925.39,0.01,0.00247,0.0,0.29845]
[1777891631332,53.36,78923.37,0.01,0.00246,0.0,0.29762]
[1777891636368,53.36,78922.86,0.01,0.00246,0.0,0.29741]
[1777891641402,53.36,78915.55,0.01,0.00244,0.0,0.29445]
[1777891643417,53.36,78902.21,0.01,0.00239,0.0,0.28911]
[1777891648460,53.36,78899.35,0.01,0.00238,0.0,0.28797]
[1777891653486,53.36,78901.12,0.01,0.00238,0.0,0.28765]
[1777891658523,53.36,78905.27,0.01,0.00239,0.0,0.2893]
[1777891663560,53.36,78906.44,0.01,0.00239,0.0,0.28976]
[1777891668594,53.36,78908.69,0.01,0.0024,0.0,0.29066]
[1777891673629,53.36,78912.33,0.01,0.00242,0.0,0.29212]
[1777891678663,53.36,78911.59,0.01,0.00241,0.0,0.29182]
[1777891683708,53.36,78912.09,0.01,0.00242,0.0,0.29202]
[1777891688743,53.36,78911.41,0.01,0.00241,0.0,0.29175]
[1777891693782,53.36,78914.36,0.01,0.00242,0.0,0.29293]
[1777891695792,53.36,78927.95,0.01,0.00247,0.0,0.29844]
[1777891700828,53.36,78928.48,0.01,0.00248,0.0,0.29866]
[1777891704856,53.36,78940.38,0.01,0.00252,0.0,0.30356]
[1777891709890,53.36,78947.68,0.01,0.00255,0.0,0.3066]
[1777891714926,53.36,78947.25,0.01,0.00254,0.0,0.30534]
[1777891718959,53.36,78959.41,0.01,0.00258,0.0,0.31045]
[1777891719966,53.36,78972.13,0.01,0.00263,0.0,0.31587]
[1777891725000,53.36,78982.31,0.01,0.00267,0.0,0.32027]
[1777891729028,53.36,78994.73,0.01,0.00272,0.0,0.3257]
[1777891734064,53.36,79004.59,0.01,0.00276,0.0,0.33008]
[1777891736078,53.36,79016.11,0.01,0.00281,0.0,0.33525]
[1777891740119,53.36,79003.75,0.01,0.00276,0.0,0.3297]
[1777891742126,53.36,79023.94,0.01,0.00284,0.0,0.3388]
[1777891747159,53.36,79027.61,0.01,0.00286,0.0,0.34048]
[1777891749177,53.36,79050.74,0.01,0.00296,0.0,0.35122]
[1777891753203,53.36,79038.74,0.01,0.00291,0.0,0.34561]
[1777891755224,53.36,79026.35,0.01,0.00285,0.0,0.33991]
[1777891760256,53.36,79028.19,0.01,0.00286,0.0,0.34075]
[1777891765292,53.36,79032.6,0.01,0.00288,0.0,0.34277]
[1777891771173,53.36,79031.45,0.01,0.00287,0.0,0.34107]
[1777891776372,53.36,79033.68,0.01,0.00288,0.0,0.3421]
[1777891779394,53.36,79049.25,0.01,0.00294,0.0,0.34933]
[1777891782415,53.36,79061.49,0.01,0.003,0.0,0.3551]
[1777891787451,53.36,79057.32,0.01,0.00298,0.0,0.35313]
[1777891792486,53.36,79067.94,0.01,0.00302,0.0,0.35818]
[1777891797521,53.36,79066.37,0.01,0.00302,0.0,0.35743]
[1777891802555,53.36,79077.02,0.01,0.00306,0.0,0.36255]
[1777891807590,53.36,79066.76,0.01,0.00302,0.0,0.35761]
[1777891812625,53.36,79066.33,0.01,0.00302,0.0,0.35741]
[1777891814641,53.36,79055.35,0.01,0.00297,0.0,0.3522]
[1777891819674,53.36,79047.15,0.01,0.00293,0.0,0.34835]
[1777891824711,53.36,79043.14,0.01,0.00292,0.0,0.34648]
[1777891829745,53.36,79046.45,0.01,0.00293,0.0,0.34802]
[1777891834780,53.36,79049.68,0.01,0.00293,0.0,0.34834]
[1777891839827,53.36,79047.2,0.01,0.00292,0.0,0.34718]
[1777891844858,53.36,79045.69,0.01,0.00292,0.0,0.34648]
[1777891849892,53.36,79048.98,0.01,0.00293,0.0,0.34801]
[1777891854931,53.36,79051.04,0.01,0.00294,0.0,0.34898]
[1777891859963,53.36,79049.69,0.01,0.00293,0.0,0.34834]
[1777891864999,53.36,79046.59,0.01,0.00292,0.0,0.3469]
[1777891870037,53.36,79049.66,0.01,0.00293,0.0,0.34833]
[1777891875070,53.36,79059.02,0.01,0.00297,0.0,0.35273]
[1777891880106,53.36,79067.0,0.01,0.00301,0.0,0.35652]
[1777891883128,53.36,79078.25,0.01,0.00306,0.0,0.36192]
[1777891888162,53.36,79081.79,0.01,0.00308,0.0,0.36363]
[1777891893218,53.36,79072.78,0.01,0.00303,0.0,0.35807]
[1777891898235,53.36,79073.68,0.01,0.00303,0.0,0.3585]
[1777891903270,53.36,79075.53,0.01,0.00304,0.0,0.35939]
[1777891908304,53.36,79077.65,0.01,0.00305,0.0,0.36041]
[1777891913350,53.36,79076.08,0.01,0.00304,0.0,0.35965]
[1777891915360,53.36,79093.06,0.01,0.00312,0.0,0.36789]
[1777891919388,53.36,79081.15,0.01,0.00306,0.0,0.36209]
[1777891921403,53.36,79060.17,0.01,0.00297,0.0,0.35207]
[1777891923418,53.36,79048.72,0.01,0.00292,0.0,0.3467]
[1777891928452,53.36,79039.7,0.01,0.00288,0.0,0.34253]
[1777891933486,53.36,79034.31,0.01,0.00286,0.0,0.34005]
[1777891938524,53.36,79035.12,0.01,0.00286,0.0,0.34042]
[1777891943556,53.36,79035.21,0.01,0.00286,0.0,0.34046]
[1777891948591,53.36,79032.41,0.01,0.00285,0.0,0.33918]
[1777891952448,53.36,79025.22,0.01,0.00281,0.0,0.33475]
[1777891957656,53.36,79029.69,0.01,0.00283,0.0,0.33678]
[1777891962700,53.36,79028.79,0.01,0.00283,0.0,0.33637]
[1777891967725,53.36,79029.76,0.01,0.00283,0.0,0.33681]
[1777891972759,53.36,79038.11,0.01,0.00287,0.0,0.34062]
[1777891977794,53.36,79036.87,0.01,0.00286,0.0,0.34005]
[1777891982830,53.36,79043.52,0.01,0.00289,0.0,0.34311]
[1777891986858,53.36,79032.28,0.01,0.00284,0.0,0.33796]
[1777891991892,53.36,79032.54,0.01,0.00284,0.0,0.33807]
[1777891996928,53.36,79032.8,0.01,0.00284,0.0,0.33819]
[1777892001962,53.36,79035.38,0.01,0.00285,0.0,0.33937]
[1777892006999,53.36,79042.18,0.01,0.00288,0.0,0.34249]
[1777892012033,53.36,79042.65,0.01,0.00287,0.0,0.34154]
[1777892017070,53.36,79034.02,0.01,0.00284,0.0,0.33759]
[1777892022105,53.36,79034.43,0.01,0.00284,0.0,0.33777]
[1777892027140,53.36,79033.67,0.01,0.00284,0.0,0.33743]
[1777892032175,53.36,79033.46,0.01,0.00284,0.0,0.33733]
[1777892037209,53.36,79034.86,0.01,0.00284,0.0,0.33797]
[1777892042249,53.36,79032.78,0.01,0.00283,0.0,0.33702]
[1777892047286,53.36,79035.99,0.01,0.00285,0.0,0.33848]
[1777892052321,53.36,79035.98,0.01,0.00285,0.0,0.33848]
[1777892057356,53.36,79036.18,0.01,0.00285,0.0,0.33857]
[1777892062391,53.36,79035.57,0.01,0.00284,0.0,0.33829]
[1777892067426,53.36,79036.03,0.01,0.00285,0.0,0.3385]
[1777892072467,53.36,79032.25,0.01,0.00282,0.0,0.33562]
[1777892077499,53.36,79026.92,0.01,0.0028,0.0,0.33321]
[1777892082547,53.36,79024.34,0.01,0.00279,0.0,0.33205]
[1777892083561,53.36,79013.06,0.01,0.00274,0.0,0.32702]
[1777892084560,53.36,78984.61,0.01,0.00263,0.0,0.31462]
[1777892085568,53.36,78967.72,0.01,0.00256,0.0,0.30745]
[1777892090606,53.36,78958.85,0.01,0.00253,0.0,0.30374]
[1777892091612,53.36,78946.91,0.01,0.00248,0.0,0.29881]
[1777892096644,53.36,78933.49,0.01,0.00243,0.0,0.29335]
[1777892101678,53.36,78931.48,0.01,0.00243,0.0,0.29254]
[1777892105706,53.36,78918.4,0.01,0.00238,0.0,0.28732]
[1777892106714,53.36,78929.9,0.01,0.00242,0.0,0.29191]
[1777892111749,53.36,78916.7,0.01,0.00237,0.0,0.28665]
[1777892116784,53.36,78925.05,0.01,0.0024,0.0,0.28996]
[1777892121819,53.36,78926.82,0.01,0.00241,0.0,0.29067]
[1777892126854,53.36,78921.81,0.01,0.00239,0.0,0.28867]
[1777892131901,53.36,78927.47,0.01,0.0024,0.0,0.2899]
[1777892133902,53.36,78940.96,0.01,0.00245,0.0,0.29533]
[1777892137934,53.36,78926.72,0.01,0.0024,0.0,0.2896]
[1777892138943,53.36,78906.89,0.01,0.00233,0.0,0.28178]
[1777892143976,53.36,78897.32,0.01,0.0023,0.0,0.27807]
[1777892149012,53.36,78888.48,0.01,0.00227,0.0,0.27468]
[1777892154046,53.36,78887.19,0.01,0.00226,0.0,0.27419]
[1777892159084,53.36,78895.73,0.01,0.00229,0.0,0.27746]
[1777892164119,53.36,78900.63,0.01,0.00231,0.0,0.27935]
[1777892169154,53.36,78892.78,0.01,0.00228,0.0,0.27632]
[1777892174192,53.36,78894.26,0.01,0.00229,0.0,0.27689]
[1777892179226,53.36,78892.49,0.01,0.00228,0.0,0.27621]
[1777892184262,53.36,78877.55,0.01,0.00223,0.0,0.27054]
[1777892186276,53.36,78866.34,0.01,0.00219,0.0,0.26635]
[1777892187283,53.36,78877.6,0.01,0.00223,0.0,0.27056]
[1777892189298,53.36,78888.47,0.01,0.00227,0.0,0.27468]
[1777892193325,53.36,78881.62,0.01,0.00223,0.0,0.27109]
[1777892198360,53.36,78878.38,0.01,0.00222,0.0,0.26987]
[1777892203396,53.36,78870.12,0.01,0.0022,0.0,0.26679]
[1777892206428,53.36,78855.86,0.01,0.00215,0.0,0.26153]
[1777892211460,53.36,78851.6,0.01,0.00213,0.0,0.25998]
[1777892216490,53.36,78849.05,0.01,0.00213,0.0,0.25905]
[1777892221523,53.36,78857.0,0.01,0.00215,0.0,0.26195]
[1777892226559,53.36,78857.27,0.01,0.00215,0.0,0.26205]
[1777892231594,53.36,78849.75,0.01,0.00213,0.0,0.25931]
[1777892236629,53.36,78839.91,0.01,0.0021,0.0,0.25576]
[1777892241665,53.36,78844.15,0.01,0.00211,0.0,0.25728]
[1777892246701,53.36,78842.73,0.01,0.00211,0.0,0.25677]
[1777892250727,53.36,78854.47,0.01,0.00214,0.0,0.26102]
[1777892255762,53.36,78865.44,0.01,0.00217,0.0,0.26409]
[1777892260797,53.36,78865.62,0.01,0.00217,0.0,0.26415]
[1777892265832,53.36,78867.65,0.01,0.00218,0.0,0.2649]
[1777892270868,53.36,78876.2,0.01,0.00221,0.0,0.26808]
[1777892272883,53.36,78887.07,0.01,0.00225,0.0,0.27217]
[1777892277919,53.36,78889.2,0.01,0.00225,0.0,0.27297]
[1777892282951,53.36,78889.37,0.01,0.00225,0.0,0.27304]
[1777892287987,53.36,78890.95,0.01,0.00226,0.0,0.27364]
[1777892293023,53.36,78887.98,0.01,0.00225,0.0,0.27251]
[1777892298057,53.36,78887.06,0.01,0.00224,0.0,0.27216]
[1777892303092,53.36,78885.32,0.01,0.00224,0.0,0.2715]
[1777892308127,53.36,78885.45,0.01,0.00224,0.0,0.27155]
[1777892311148,53.36,78869.88,0.01,0.00218,0.0,0.26476]
[1777892314178,53.36,78898.66,0.01,0.00228,0.0,0.27558]
[1777892318204,53.36,78912.64,0.01,0.00233,0.0,0.28098]
[1777892323241,53.36,78924.95,0.01,0.00237,0.0,0.2858]
[1777892326261,53.36,78938.22,0.01,0.00242,0.0,0.29109]
[1777892331296,53.36,78930.65,0.01,0.00239,0.0,0.28806]
[1777892336330,53.36,78929.61,0.01,0.00239,0.0,0.28765]
[1777892341378,53.36,78934.87,0.01,0.00241,0.0,0.28975]
[1777892343390,53.36,78945.85,0.01,0.00245,0.0,0.29416]
[1777892344394,53.36,78934.16,0.01,0.0024,0.0,0.28946]
[1777892349430,53.36,78931.76,0.01,0.00239,0.0,0.28851]
[1777892354464,53.36,78931.55,0.01,0.00239,0.0,0.28842]
[1777892358494,53.36,78943.44,0.01,0.00244,0.0,0.29319]
[1777892363528,53.36,78949.39,0.01,0.00246,0.0,0.2956]
[1777892368566,53.36,78957.25,0.01,0.00249,0.0,0.29881]
[1777892373600,53.36,78944.09,0.01,0.00243,0.0,0.29241]
[1777892378633,53.36,78933.65,0.01,0.00239,0.0,0.28822]
[1777892383668,53.36,78933.65,0.01,0.00239,0.0,0.28822]
[1777892388702,53.36,78935.89,0.01,0.0024,0.0,0.28912]
[1777892393737,53.36,78928.49,0.01,0.00237,0.0,0.28618]
[1777892398773,53.36,78928.26,0.01,0.00237,0.0,0.28609]
[1777892403809,53.36,78914.56,0.01,0.00232,0.0,0.28071]
[1777892408843,53.36,78915.6,0.01,0.00233,0.0,0.28112]
[1777892412871,53.36,78930.63,0.01,0.00238,0.0,0.28702]
[1777892417908,53.36,78918.37,0.01,0.00234,0.0,0.2822]
[1777892422944,53.36,78920.72,0.01,0.00235,0.0,0.28312]
[1777892425965,53.36,78932.2,0.01,0.00239,0.0,0.28765]
[1777892431001,53.36,78924.21,0.01,0.00235,0.0,0.28347]
[1777892436035,53.36,78925.72,0.01,0.00236,0.0,0.28406]
[1777892440063,53.36,78936.55,0.01,0.00239,0.0,0.28835]
[1777892442077,53.36,78955.31,0.01,0.00246,0.0,0.2959]
[1777892446105,53.36,78966.25,0.01,0.0025,0.0,0.30039]
[1777892451141,53.36,78971.6,0.01,0.00252,0.0,0.3026]
[1777892456176,53.36,78970.31,0.01,0.00252,0.0,0.30207]
[1777892461211,53.36,78975.75,0.01,0.00254,0.0,0.30433]
[1777892464234,53.36,79001.39,0.01,0.00264,0.0,0.31519]
[1777892469268,53.36,79016.73,0.01,0.0027,0.0,0.32185]
[1777892474302,53.36,79017.14,0.01,0.0027,0.0,0.32203]
[1777892479338,53.36,79017.44,0.01,0.0027,0.0,0.32216]
[1777892482358,53.36,79002.33,0.01,0.00264,0.0,0.3156]
[1777892487397,53.36,79013.34,0.01,0.00269,0.0,0.32037]
[1777892491427,53.36,79036.94,0.01,0.00277,0.0,0.32966]
[1777892494448,53.36,79022.27,0.01,0.00271,0.0,0.32315]
[1777892499483,53.36,79025.44,0.01,0.00273,0.0,0.32455]
[1777892504518,53.36,79028.35,0.01,0.00274,0.0,0.32584]
[1777892506533,53.36,79016.12,0.01,0.00269,0.0,0.32046]
[1777892511571,53.36,79003.78,0.01,0.00264,0.0,0.31511]
[1777892516605,53.36,79001.61,0.01,0.00263,0.0,0.31418]
[1777892521644,53.36,78993.76,0.01,0.0026,0.0,0.31083]
[1777892526679,53.36,78992.51,0.01,0.0026,0.0,0.3103]
[1777892531715,53.36,78999.76,0.01,0.00262,0.0,0.31339]
[1777892536749,53.36,79015.46,0.01,0.00269,0.0,0.32017]
[1777892539770,53.36,79031.17,0.01,0.00275,0.0,0.32709]
[1777892544805,53.36,79018.52,0.01,0.0027,0.0,0.32151]
[1777892549854,53.36,79028.74,0.01,0.00274,0.0,0.32601]
[1777892550862,53.36,79044.85,0.01,0.00281,0.0,0.33321]
[1777892555895,53.36,79050.45,0.01,0.00282,0.0,0.33459]
[1777892559930,53.36,79038.03,0.01,0.00277,0.0,0.329]
[1777892561943,53.36,79012.74,0.01,0.00267,0.0,0.31787]
[1777892562950,53.36,78998.58,0.01,0.00261,0.0,0.31178]
[1777892564971,53.36,78983.52,0.01,0.00255,0.0,0.30541]
[1777892568994,53.36,78966.33,0.01,0.00249,0.0,0.29829]
[1777892574030,53.36,78965.91,0.01,0.00249,0.0,0.29812]
[1777892579064,53.36,78964.9,0.01,0.00248,0.0,0.2977]
[1777892584099,53.36,78957.46,0.01,0.00245,0.0,0.29467]
[1777892589134,53.36,78957.32,0.01,0.00245,0.0,0.29461]
[1777892592156,53.36,78929.78,0.01,0.00235,0.0,0.28361]
[1777892596184,53.36,78948.02,0.01,0.00242,0.0,0.29086]
[1777892601219,53.36,78930.63,0.01,0.00236,0.0,0.28395]
[1777892606254,53.36,78926.31,0.01,0.00234,0.0,0.28225]
[1777892611289,53.36,78927.41,0.01,0.00234,0.0,0.28166]
[1777892617163,53.36,78928.03,0.01,0.00234,0.0,0.28191]
[1777892622366,53.36,78932.18,0.01,0.00235,0.0,0.28353]
[1777892627401,53.36,78940.24,0.01,0.00238,0.0,0.28671]
[1777892632435,53.36,78943.61,0.01,0.00239,0.0,0.28805]
[1777892637472,53.36,78952.75,0.01,0.00243,0.0,0.29171]
[1777892642506,53.36,78948.01,0.01,0.00241,0.0,0.28981]
[1777892647541,53.36,78941.02,0.01,0.00239,0.0,0.28702]
[1777892652576,53.36,78946.06,0.01,0.0024,0.0,0.28903]
[1777892657611,53.36,78947.09,0.01,0.00241,0.0,0.28944]
[1777892660632,53.36,78933.75,0.01,0.00236,0.0,0.28415]
[1777892665667,53.36,78926.88,0.01,0.00233,0.0,0.28146]
[1777892670702,53.36,78915.18,0.01,0.00229,0.0,0.27692]
[1777892671711,53.36,78932.18,0.01,0.00235,0.0,0.28251]
[1777892673724,53.36,78943.49,0.01,0.00239,0.0,0.28697]
[1777892676744,53.36,78923.07,0.01,0.00231,0.0,0.27896]
[1777892681779,53.36,78931.47,0.01,0.00234,0.0,0.28223]
[1777892686814,53.36,78933.67,0.01,0.00235,0.0,0.28309]
[1777892691850,53.36,78921.7,0.01,0.00231,0.0,0.27843]
[1777892696885,53.36,78923.35,0.01,0.00231,0.0,0.27907]
[1777892701921,53.36,78922.58,0.01,0.00231,0.0,0.27877]
[1777892706955,53.36,78922.88,0.01,0.00231,0.0,0.27889]
[1777892711990,53.36,78926.61,0.01,0.00233,0.0,0.28033]
[1777892717026,53.36,78929.53,0.01,0.00234,0.0,0.28147]
[1777892719040,53.36,78944.8,0.01,0.00239,0.0,0.28749]
[1777892724094,53.36,78942.56,0.01,0.00238,0.0,0.2866]
[1777892725094,53.36,78931.71,0.01,0.00234,0.0,0.28233]
[1777892726096,53.36,78919.14,0.01,0.0023,0.0,0.27744]
[1777892731131,53.36,78912.87,0.01,0.00227,0.0,0.27403]
[1777892736166,53.36,78909.47,0.01,0.00226,0.0,0.27274]
[1777892741201,53.36,78910.43,0.01,0.00226,0.0,0.2731]
[1777892746236,53.36,78916.71,0.01,0.00228,0.0,0.2755]
[1777892751272,53.36,78931.49,0.01,0.00233,0.0,0.28122]
[1777892756308,53.36,78929.69,0.01,0.00233,0.0,0.28052]
[1777892761343,53.36,78921.27,0.01,0.0023,0.0,0.27726]
[1777892766379,53.36,78927.68,0.01,0.00232,0.0,0.27974]
[1777892771414,53.36,78929.57,0.01,0.00233,0.0,0.28047]
[1777892776450,53.36,78926.07,0.01,0.00232,0.0,0.27911]
[1777892780479,53.36,78943.57,0.01,0.00238,0.0,0.28597]
[1777892785514,53.36,78943.99,0.01,0.00238,0.0,0.28614]
[1777892790550,53.36,78943.32,0.01,0.00238,0.0,0.28587]
[1777892795585,53.36,78954.71,0.01,0.00241,0.0,0.28937]
[1777892801627,53.36,78961.47,0.01,0.00243,0.0,0.29209]
[1777892806663,53.36,78961.89,0.01,0.00244,0.0,0.29225]
[1777892809684,53.36,78950.58,0.01,0.00239,0.0,0.28772]
[1777892814720,53.36,78950.64,0.01,0.00239,0.0,0.28774]
[1777892820762,53.36,78951.17,0.01,0.0024,0.0,0.28795]
[1777892824793,53.36,78938.44,0.01,0.00235,0.0,0.28292]
[1777892829830,53.36,78937.17,0.01,0.00235,0.0,0.28242]
[1777892834862,53.36,78936.32,0.01,0.00234,0.0,0.28209]
[1777892839901,53.36,78944.81,0.01,0.00237,0.0,0.28543]
[1777892844937,53.36,78944.97,0.01,0.00237,0.0,0.28549]
[1777892848966,53.36,78957.87,0.01,0.00242,0.0,0.29064]
[1777892854001,53.36,78963.5,0.01,0.00243,0.0,0.29185]
[1777892859037,53.36,78963.76,0.01,0.00243,0.0,0.29196]
[1777892865084,53.36,78952.4,0.01,0.00239,0.0,0.28741]
[1777892870113,53.36,78963.04,0.01,0.00243,0.0,0.29167]
[1777892875148,53.36,78964.52,0.01,0.00244,0.0,0.29227]
[1777892880184,53.36,78966.15,0.01,0.00244,0.0,0.29293]
[1777892883204,53.36,78954.3,0.01,0.0024,0.0,0.28816]
[1777892888240,53.36,78952.33,0.01,0.00239,0.0,0.28738]
[1777892891262,53.36,78941.23,0.01,0.00235,0.0,0.28299]
[1777892896297,53.36,78943.35,0.01,0.00236,0.0,0.28383]
[1777892901334,53.36,78944.38,0.01,0.00236,0.0,0.28423]
[1777892906367,53.36,78948.6,0.01,0.00238,0.0,0.2859]
[1777892911402,53.36,78948.97,0.01,0.00237,0.0,0.28501]
[1777892916437,53.36,78950.54,0.01,0.00238,0.0,0.28563]
[1777892920466,53.36,78962.83,0.01,0.00242,0.0,0.29054]
[1777892925500,53.36,78962.39,0.01,0.00242,0.0,0.29036]
[1777892929528,53.36,78973.41,0.01,0.00246,0.0,0.29482]
[1777892931542,53.36,78984.75,0.01,0.0025,0.0,0.29946]
[1777892936579,53.36,78989.33,0.01,0.00252,0.0,0.30136]
[1777892941612,53.36,78989.1,0.01,0.00252,0.0,0.30126]
[1777892946647,53.36,78987.06,0.01,0.00251,0.0,0.30042]
[1777892951684,53.36,78988.64,0.01,0.00252,0.0,0.30107]
[1777892956719,53.36,78991.21,0.01,0.00253,0.0,0.30214]
[1777892961755,53.36,78994.52,0.01,0.00254,0.0,0.30352]
[1777892966791,53.36,78993.98,0.01,0.00254,0.0,0.30329]
[1777892971825,53.36,78996.25,0.01,0.00254,0.0,0.30316]
[1777892976861,53.36,78996.79,0.01,0.00254,0.0,0.30338]
[1777892981894,53.36,78993.48,0.01,0.00253,0.0,0.302]
[1777892986929,53.36,78996.43,0.01,0.00254,0.0,0.30323]
[1777892991964,53.36,78998.72,0.01,0.00255,0.0,0.30419]
[1777892997000,53.36,79012.17,0.01,0.0026,0.0,0.30986]
[1777893002037,53.36,79019.13,0.01,0.00263,0.0,0.31283]
[1777893007072,53.36,79022.18,0.01,0.00264,0.0,0.31414]
[1777893012107,53.36,79016.28,0.01,0.00262,0.0,0.31161]
[1777893017142,53.36,79016.05,0.01,0.00262,0.0,0.31151]
[1777893022178,53.36,79015.35,0.01,0.00261,0.0,0.31121]
[1777893027214,53.36,79013.84,0.01,0.00261,0.0,0.31057]
[1777893032248,53.36,79015.48,0.01,0.0026,0.0,0.31017]
[1777893037283,53.36,79017.2,0.01,0.00261,0.0,0.3109]
[1777893043325,53.36,79024.67,0.01,0.00264,0.0,0.3141]
[1777893048360,53.36,79025.72,0.01,0.00264,0.0,0.31455]
[1777893050373,53.36,79038.94,0.01,0.0027,0.0,0.32029]
[1777893055410,53.36,79042.03,0.01,0.00271,0.0,0.32165]
[1777893060450,53.36,79044.4,0.01,0.00272,0.0,0.32269]
[1777893063468,53.36,79033.17,0.01,0.00267,0.0,0.31777]
[1777893068503,53.36,79036.04,0.01,0.00269,0.0,0.31902]
[1777893073538,53.36,79026.07,0.01,0.00265,0.0,0.3147]
[1777893078573,53.36,79021.38,0.01,0.00263,0.0,0.31269]
[1777893083608,53.36,79015.62,0.01,0.0026,0.0,0.31023]
[1777893086630,53.36,78999.69,0.01,0.00254,0.0,0.30351]
[1777893091666,53.36,78997.77,0.01,0.00253,0.0,0.30163]
[1777893096701,53.36,78998.68,0.01,0.00253,0.0,0.30201]
[1777893101735,53.36,78996.48,0.01,0.00252,0.0,0.30109]
[1777893106771,53.36,78993.71,0.01,0.00251,0.0,0.29995]
[1777893107779,53.36,78974.4,0.01,0.00244,0.0,0.29205]
[1777893112816,53.36,78965.87,0.01,0.00241,0.0,0.28862]
[1777893117847,53.36,78966.75,0.01,0.00241,0.0,0.28897]
[1777893122883,53.36,78965.67,0.01,0.00241,0.0,0.28854]
[1777893127918,53.36,78968.96,0.01,0.00242,0.0,0.28986]
[1777893132953,53.36,78968.56,0.01,0.00242,0.0,0.2897]
[1777893137989,53.36,78974.69,0.01,0.00244,0.0,0.29217]
[1777893143023,53.36,78976.82,0.01,0.00245,0.0,0.29303]
[1777893148060,53.36,78968.19,0.01,0.00242,0.0,0.28955]
[1777893153093,53.36,78967.72,0.01,0.00241,0.0,0.28832]
[1777893158128,53.36,78972.44,0.01,0.00242,0.0,0.29021]
[1777893163164,53.36,78981.84,0.01,0.00246,0.0,0.29401]
[1777893168198,53.36,78987.73,0.01,0.00248,0.0,0.29641]
[1777893173232,53.36,78990.54,0.01,0.00249,0.0,0.29757]
[1777893178268,53.36,78990.92,0.01,0.00249,0.0,0.29772]
[1777893183303,53.36,78991.76,0.01,0.0025,0.0,0.29807]
[1777893188338,53.36,78995.54,0.01,0.00251,0.0,0.29963]
[1777893194379,53.36,79001.58,0.01,0.00253,0.0,0.30213]
[1777893200424,53.36,79002.72,0.01,0.00254,0.0,0.30261]
[1777893207471,53.36,79003.81,0.01,0.00254,0.0,0.30306]
[1777893213513,53.36,79005.45,0.01,0.00254,0.0,0.30266]
[1777893218548,53.36,79009.43,0.01,0.00255,0.0,0.30433]
[1777893223586,53.36,78990.24,0.01,0.00248,0.0,0.29638]
[1777893228621,53.36,78986.77,0.01,0.00247,0.0,0.29496]
[1777893233654,53.36,78987.94,0.01,0.00247,0.0,0.29544]
[1777893238689,53.36,78994.84,0.01,0.0025,0.0,0.29826]
[1777893243725,53.36,79004.16,0.01,0.00253,0.0,0.30212]
[1777893248761,53.36,79016.49,0.01,0.00258,0.0,0.3073]
[1777893254803,53.36,79018.71,0.01,0.00259,0.0,0.30824]
[1777893260844,53.36,79018.95,0.01,0.00259,0.0,0.30834]
[1777893263871,53.36,79040.7,0.01,0.00268,0.0,0.31767]
[1777893268907,53.36,79047.97,0.01,0.00271,0.0,0.32085]
[1777893273942,53.36,79043.22,0.01,0.00268,0.0,0.31765]
[1777893278976,53.36,79045.48,0.01,0.00269,0.0,0.31863]
[1777893284010,53.36,79039.15,0.01,0.00266,0.0,0.31588]
[1777893289046,53.36,79031.83,0.01,0.00263,0.0,0.31272]
[1777893292067,53.36,79020.07,0.01,0.00259,0.0,0.30771]
[1777893295091,53.36,79032.85,0.01,0.00264,0.0,0.31316]
[1777893300983,53.36,79036.45,0.01,0.00265,0.0,0.31471]
[1777893305159,53.36,79024.29,0.01,0.0026,0.0,0.3095]
[1777893310194,53.36,79030.64,0.01,0.00263,0.0,0.31221]
[1777893315229,53.36,79039.7,0.01,0.00266,0.0,0.31612]
[1777893320266,53.36,79039.12,0.01,0.00266,0.0,0.31587]
[1777893325300,53.36,79032.91,0.01,0.00264,0.0,0.31319]
[1777893330335,53.36,79031.37,0.01,0.00263,0.0,0.31253]
[1777893332350,53.36,79021.63,0.01,0.00258,0.0,0.30727]
[1777893334363,53.36,79008.0,0.01,0.00253,0.0,0.30156]
[1777893339398,53.36,78995.38,0.01,0.00248,0.0,0.29635]
[1777893344437,53.36,78997.62,0.01,0.00249,0.0,0.29727]
[1777893349472,53.36,79003.65,0.01,0.00251,0.0,0.29975]
[1777893354506,53.36,78999.28,0.01,0.0025,0.0,0.29795]
[1777893359541,53.36,78994.77,0.01,0.00248,0.0,0.2961]
[1777893364578,53.36,79009.26,0.01,0.00253,0.0,0.30208]
[1777893369613,53.36,79019.67,0.01,0.00258,0.0,0.30645]
[1777893372639,53.36,78999.3,0.01,0.0025,0.0,0.29796]
[1777893377669,53.36,79001.41,0.01,0.00251,0.0,0.29883]
[1777893382706,53.36,79004.85,0.01,0.00252,0.0,0.30025]
[1777893387741,53.36,79014.62,0.01,0.00256,0.0,0.30432]
[1777893392777,53.36,79032.87,0.01,0.00262,0.0,0.31095]
[1777893397812,53.36,79038.22,0.01,0.00264,0.0,0.31324]
[1777893402847,53.36,79039.78,0.01,0.00265,0.0,0.31391]
[1777893407882,53.36,79041.95,0.01,0.00265,0.0,0.31485]
[1777893409896,53.36,79054.52,0.01,0.0027,0.0,0.32032]
[1777893414932,53.36,79056.63,0.01,0.00271,0.0,0.32124]
[1777893419967,53.36,79061.95,0.01,0.00273,0.0,0.32359]
[1777893425001,53.36,79062.1,0.01,0.00274,0.0,0.32366]
[1777893430041,53.36,79061.64,0.01,0.00273,0.0,0.32345]
[1777893435073,53.36,79074.61,0.01,0.00279,0.0,0.32923]
[1777893437087,53.36,79086.26,0.01,0.00284,0.0,0.3345]
[1777893442122,53.36,79081.98,0.01,0.00282,0.0,0.33255]
[1777893447157,53.36,79080.64,0.01,0.00281,0.0,0.33195]
[1777893452194,53.36,79081.74,0.01,0.00281,0.0,0.33128]
[1777893457228,53.36,79094.27,0.01,0.00286,0.0,0.33698]
[1777893462274,53.36,79097.84,0.01,0.00288,0.0,0.33862]
[1777893466292,53.36,79086.25,0.01,0.00283,0.0,0.33332]
[1777893471327,53.36,79092.32,0.01,0.00285,0.0,0.33609]
[1777893476362,53.36,79091.89,0.01,0.00285,0.0,0.33589]
[1777893481397,53.36,79090.48,0.01,0.00284,0.0,0.33525]
[1777893486433,53.36,79089.07,0.01,0.00284,0.0,0.3346]
[1777893491468,53.36,79090.75,0.01,0.00285,0.0,0.33537]
[1777893496503,53.36,79090.28,0.01,0.00284,0.0,0.33515]
[1777893501538,53.36,79090.13,0.01,0.00284,0.0,0.33509]
[1777893506574,53.36,79090.37,0.01,0.00284,0.0,0.3352]
[1777893511608,53.36,79087.84,0.01,0.00282,0.0,0.33287]
[1777893516645,53.36,79093.4,0.01,0.00285,0.0,0.3354]
[1777893521680,53.36,79093.82,0.01,0.00285,0.0,0.33559]
[1777893526714,53.36,79092.91,0.01,0.00284,0.0,0.33518]
[1777893531749,53.36,79093.44,0.01,0.00285,0.0,0.33542]
[1777893536784,53.36,79094.54,0.01,0.00285,0.0,0.33592]
[1777893541822,53.36,79091.26,0.01,0.00284,0.0,0.33442]
[1777893546856,53.36,79090.97,0.01,0.00284,0.0,0.33429]
[1777893551892,53.36,79092.97,0.01,0.00284,0.0,0.3352]
[1777893556927,53.36,79092.71,0.01,0.00284,0.0,0.33509]
[1777893561965,53.36,79093.38,0.01,0.00285,0.0,0.33539]
[1777893569010,53.36,79093.24,0.01,0.00285,0.0,0.33533]
[1777893574047,53.36,79093.84,0.01,0.00284,0.0,0.33442]
[1777893577068,53.36,79082.28,0.01,0.00279,0.0,0.32919]
[1777893582104,53.36,79087.09,0.01,0.00281,0.0,0.33136]
[1777893587141,53.36,79084.3,0.01,0.0028,0.0,0.3301]
[1777893592174,53.36,79082.64,0.01,0.00279,0.0,0.32936]
[1777893597209,53.36,79081.21,0.01,0.00279,0.0,0.32871]
[1777893602244,53.36,79078.67,0.01,0.00278,0.0,0.32758]
[1777893607279,53.36,79083.83,0.01,0.0028,0.0,0.32989]
[1777893612314,53.36,79085.85,0.01,0.00281,0.0,0.3308]
[1777893617350,53.36,79087.34,0.01,0.00281,0.0,0.33147]
[1777893622385,53.36,79095.42,0.01,0.00285,0.0,0.33514]
[1777893627421,53.36,79085.76,0.01,0.0028,0.0,0.33076]
[1777893632453,53.36,79086.48,0.01,0.0028,0.0,0.32992]
[1777893637489,53.36,79089.07,0.01,0.00281,0.0,0.33109]
[1777893642524,53.36,79101.11,0.01,0.00286,0.0,0.33657]
[1777893647562,53.36,79109.76,0.01,0.0029,0.0,0.34055]
[1777893652596,53.36,79114.04,0.01,0.00292,0.0,0.34253]
[1777893657633,53.36,79114.06,0.01,0.00292,0.0,0.34254]
[1777893662667,53.36,79116.07,0.01,0.00292,0.0,0.34348]
[1777893667702,53.36,79118.72,0.01,0.00294,0.0,0.34472]
[1777893672736,53.36,79117.12,0.01,0.00293,0.0,0.34397]
[1777893677772,53.36,79108.59,0.01,0.00289,0.0,0.34001]
[1777893678781,53.36,79091.25,0.01,0.00282,0.0,0.33207]
[1777893679788,53.36,79072.79,0.01,0.00274,0.0,0.32381]
[1777893684821,53.36,79064.47,0.01,0.00271,0.0,0.32014]
[1777893689855,53.36,79065.76,0.01,0.00271,0.0,0.3207]
[1777893694890,53.36,79064.01,0.01,0.0027,0.0,0.3188]
[1777893699926,53.36,79064.86,0.01,0.0027,0.0,0.31917]
[1777893704961,53.36,79064.0,0.01,0.0027,0.0,0.31879]
[1777893709996,53.36,79058.68,0.01,0.00267,0.0,0.31648]
[1777893715033,53.36,79063.63,0.01,0.00269,0.0,0.31863]
[1777893720069,53.36,79065.31,0.01,0.0027,0.0,0.31937]
[1777893725107,53.36,79058.13,0.01,0.00267,0.0,0.31624]
[1777893730142,53.36,79059.52,0.01,0.00268,0.0,0.31684]
[1777893735177,53.36,79060.48,0.01,0.00268,0.0,0.31726]
[1777893740212,53.36,79062.79,0.01,0.00269,0.0,0.31827]
[1777893745246,53.36,79069.31,0.01,0.00272,0.0,0.32112]
[1777893749284,53.36,79053.1,0.01,0.00265,0.0,0.31406]
[1777893754319,53.36,79048.65,0.01,0.00262,0.0,0.31103]
[1777893759354,53.36,79050.9,0.01,0.00263,0.0,0.31199]
[1777893764389,53.36,79053.78,0.01,0.00265,0.0,0.31323]
[1777893768417,53.36,79038.77,0.01,0.00259,0.0,0.30682]
[1777893771438,53.36,79027.63,0.01,0.00254,0.0,0.30214]
[1777893776473,53.36,79022.89,0.01,0.00252,0.0,0.30016]
[1777893780501,53.36,79004.5,0.01,0.00246,0.0,0.29261]
[1777893785538,53.36,79002.33,0.01,0.00245,0.0,0.29173]
[1777893787550,53.36,78985.98,0.01,0.00239,0.0,0.28517]
[1777893792585,53.36,78985.77,0.01,0.00239,0.0,0.28509]
[1777893797617,53.36,78983.08,0.01,0.00238,0.0,0.28402]
[1777893802656,53.36,78988.99,0.01,0.0024,0.0,0.28637]
[1777893805676,53.36,78975.12,0.01,0.00235,0.0,0.28089]
[1777893809705,53.36,78963.32,0.01,0.00231,0.0,0.27629]
[1777893814747,53.36,78956.74,0.01,0.00227,0.0,0.27275]
[1777893819784,53.36,78962.93,0.01,0.0023,0.0,0.27513]
[1777893824820,53.36,78966.64,0.01,0.00231,0.0,0.27656]
[1777893829857,53.36,78962.48,0.01,0.00229,0.0,0.27495]
[1777893834892,53.36,78964.76,0.01,0.0023,0.0,0.27583]
[1777893839929,53.36,78974.92,0.01,0.00234,0.0,0.27978]
[1777893844964,53.36,78978.51,0.01,0.00235,0.0,0.28119]
[1777893849999,53.36,78973.31,0.01,0.00233,0.0,0.27915]
[1777893855033,53.36,78973.44,0.01,0.00233,0.0,0.2792]
[1777893860070,53.36,78978.69,0.01,0.00235,0.0,0.28126]
[1777893865105,53.36,78988.64,0.01,0.00239,0.0,0.28519]
[1777893870145,53.36,78990.62,0.01,0.0024,0.0,0.28597]
[1777893875179,53.36,78992.51,0.01,0.00239,0.0,0.28568]
[1777893880221,53.36,78993.48,0.01,0.0024,0.0,0.28607]
[1777893882231,53.36,78980.15,0.01,0.00235,0.0,0.2808]
[1777893887266,53.36,78969.12,0.01,0.00231,0.0,0.2765]
[1777893892301,53.36,78965.05,0.01,0.00229,0.0,0.27493]
[1777893898346,53.36,78960.72,0.01,0.00228,0.0,0.27327]
[1777893903378,53.36,78958.84,0.01,0.00227,0.0,0.27255]
[1777893908425,53.36,78935.61,0.01,0.00219,0.0,0.2638]
[1777893913461,53.36,78936.0,0.01,0.00219,0.0,0.26394]
[1777893916482,53.36,78946.79,0.01,0.00223,0.0,0.26798]
[1777893919503,53.36,78935.38,0.01,0.00219,0.0,0.26371]
[1777893924538,53.36,78931.78,0.01,0.00218,0.0,0.26238]
[1777893929573,53.36,78936.06,0.01,0.0022,0.0,0.26396]
[1777893934607,53.36,78947.25,0.01,0.00223,0.0,0.26716]
[1777893939644,53.36,78951.66,0.01,0.00224,0.0,0.26882]
[1777893944677,53.36,78959.81,0.01,0.00227,0.0,0.27191]
[1777893949713,53.36,78962.3,0.01,0.00228,0.0,0.27286]
[1777893951727,53.36,78973.78,0.01,0.00232,0.0,0.27729]
[1777893956762,53.36,78974.46,0.01,0.00232,0.0,0.27755]
[1777893961797,53.36,78975.65,0.01,0.00232,0.0,0.27801]
[1777893966832,53.36,78975.71,0.01,0.00232,0.0,0.27804]
[1777893971866,53.36,78976.04,0.01,0.00233,0.0,0.27817]
[1777893976904,53.36,78976.52,0.01,0.00233,0.0,0.27835]
[1777893981937,53.36,78976.28,0.01,0.00233,0.0,0.27826]
[1777893986972,53.36,78977.27,0.01,0.00233,0.0,0.27864]
[1777893992010,53.36,78970.84,0.01,0.0023,0.0,0.27513]
[1777893997042,53.36,78959.18,0.01,0.00226,0.0,0.27067]
[1777893999058,53.36,78941.72,0.01,0.0022,0.0,0.2641]
[1777894000069,53.36,78930.31,0.01,0.00216,0.0,0.25989]
[1777894005103,53.36,78928.83,0.01,0.00215,0.0,0.25934]
[1777894010138,53.36,78926.37,0.01,0.00215,0.0,0.25844]
[1777894015173,53.36,78927.3,0.01,0.00215,0.0,0.25878]
[1777894020208,53.36,78926.64,0.01,0.00215,0.0,0.25854]
[1777894024237,53.36,78913.73,0.01,0.00211,0.0,0.25387]
[1777894029272,53.36,78921.71,0.01,0.00213,0.0,0.25675]
[1777894035314,53.36,78923.26,0.01,0.00214,0.0,0.25731]
[1777894040349,53.36,78922.88,0.01,0.00214,0.0,0.25717]
[1777894045386,53.36,78919.85,0.01,0.00213,0.0,0.25607]
[1777894050421,53.36,78921.43,0.01,0.00213,0.0,0.25665]
[1777894055456,53.36,78935.26,0.01,0.00217,0.0,0.26073]
[1777894060491,53.36,78942.12,0.01,0.00219,0.0,0.26327]
[1777894065527,53.36,78943.38,0.01,0.0022,0.0,0.26374]
[1777894070564,53.36,78943.66,0.01,0.0022,0.0,0.26384]
[1777894075597,53.36,78946.19,0.01,0.00221,0.0,0.26478]
[1777894080633,53.36,78946.04,0.01,0.0022,0.0,0.26473]
[1777894085666,53.36,78947.46,0.01,0.00221,0.0,0.26526]
[1777894090702,53.36,78947.08,0.01,0.00221,0.0,0.26511]
[1777894095738,53.36,78947.27,0.01,0.00221,0.0,0.26519]
[1777894100772,53.36,78947.86,0.01,0.00221,0.0,0.26541]
[1777894104800,53.36,78934.94,0.01,0.00217,0.0,0.26061]
[1777894109835,53.36,78937.72,0.01,0.00218,0.0,0.26164]
[1777894114870,53.36,78942.49,0.01,0.00218,0.0,0.26242]
[1777894119905,53.36,78942.51,0.01,0.00218,0.0,0.26243]
[1777894124942,53.36,78947.19,0.01,0.0022,0.0,0.26417]
[1777894129975,53.36,78947.22,0.01,0.0022,0.0,0.26418]
[1777894135013,53.36,78951.09,0.01,0.00221,0.0,0.26562]
[1777894140047,53.36,78951.22,0.01,0.00221,0.0,0.26567]
[1777894147095,53.36,78952.75,0.01,0.00222,0.0,0.26625]
[1777894152130,53.36,78952.09,0.01,0.00222,0.0,0.266]
[1777894158172,53.36,78951.66,0.01,0.00222,0.0,0.26584]
[1777894163207,53.36,78951.38,0.01,0.00221,0.0,0.26573]
[1777894168245,53.36,78950.42,0.01,0.00221,0.0,0.26537]
[1777894173279,53.36,78950.11,0.01,0.0022,0.0,0.26427]
[1777894178315,53.36,78950.35,0.01,0.0022,0.0,0.26436]
[1777894183349,53.36,78955.28,0.01,0.00222,0.0,0.2662]
[1777894188388,53.36,78954.79,0.01,0.00222,0.0,0.26602]
[1777894193422,53.36,78952.07,0.01,0.00221,0.0,0.265]
[1777894198457,53.36,78954.46,0.01,0.00222,0.0,0.2659]
[1777894203494,53.36,78936.82,0.01,0.00216,0.0,0.25936]
[1777894208528,53.36,78929.77,0.01,0.00213,0.0,0.25679]
[1777894213563,53.36,78929.65,0.01,0.00213,0.0,0.25674]
[1777894218598,53.36,78929.4,0.01,0.00213,0.0,0.25665]
[1777894221630,53.36,78908.43,0.01,0.00206,0.0,0.24913]
[1777894226664,53.36,78908.26,0.01,0.00206,0.0,0.24907]
[1777894231699,53.36,78913.18,0.01,0.00207,0.0,0.24987]
[1777894236734,53.36,78914.91,0.01,0.00208,0.0,0.25049]
[1777894241772,53.36,78919.56,0.01,0.00209,0.0,0.25215]
[1777894246807,53.36,78914.85,0.01,0.00208,0.0,0.25047]
[1777894251841,53.36,78908.05,0.01,0.00206,0.0,0.24806]
[1777894256874,53.36,78906.47,0.01,0.00205,0.0,0.2475]
[1777894261910,53.36,78909.73,0.01,0.00206,0.0,0.24865]
[1777894266944,53.36,78907.6,0.01,0.00205,0.0,0.2479]
[1777894271982,53.36,78904.0,0.01,0.00204,0.0,0.24663]
[1777894277014,53.36,78907.26,0.01,0.00205,0.0,0.24778]
[1777894282048,53.36,78908.11,0.01,0.00206,0.0,0.24808]
[1777894287089,53.36,78909.59,0.01,0.00206,0.0,0.2486]
[1777894292119,53.36,78912.52,0.01,0.00206,0.0,0.24869]
[1777894298161,53.36,78912.75,0.01,0.00206,0.0,0.24878]
[1777894303196,53.36,78913.38,0.01,0.00207,0.0,0.249]
[1777894308231,53.36,78913.41,0.01,0.00207,0.0,0.24901]
[1777894313288,53.36,78910.65,0.01,0.00206,0.0,0.24803]
[1777894314297,53.36,78897.31,0.01,0.00201,0.0,0.24337]
[1777894319330,53.36,78891.14,0.01,0.002,0.0,0.24123]
[1777894324368,53.36,78901.05,0.01,0.00203,0.0,0.24467]
[1777894329403,53.36,78901.46,0.01,0.00203,0.0,0.24481]
[1777894334440,53.36,78907.79,0.01,0.00205,0.0,0.24703]
[1777894339475,53.36,78906.23,0.01,0.00204,0.0,0.24648]
[1777894344511,53.36,78905.58,0.01,0.00204,0.0,0.24625]
[1777894349546,53.36,78895.33,0.01,0.00201,0.0,0.24268]
[1777894355589,53.36,78894.31,0.01,0.002,0.0,0.2414]
[1777894360622,53.36,78898.81,0.01,0.00201,0.0,0.24296]
[1777894365659,53.36,78897.84,0.01,0.00201,0.0,0.24262]
[1777894370696,53.36,78897.33,0.01,0.00201,0.0,0.24245]
[1777894375730,53.36,78895.71,0.01,0.002,0.0,0.24189]
[1777894380765,53.36,78896.81,0.01,0.00201,0.0,0.24227]
[1777894385802,53.36,78900.97,0.01,0.00202,0.0,0.24371]
[1777894390835,53.36,78902.3,0.01,0.00202,0.0,0.24417]
[1777894395872,53.36,78903.88,0.01,0.00203,0.0,0.24472]
[1777894400906,53.36,78899.77,0.01,0.00201,0.0,0.24329]
[1777894405940,53.36,78898.34,0.01,0.00201,0.0,0.2428]
[1777894411983,53.36,78897.86,0.01,0.002,0.0,0.24171]
[1777894417018,53.36,78897.62,0.01,0.002,0.0,0.24162]
[1777894422053,53.36,78898.11,0.01,0.002,0.0,0.24179]
[1777894427088,53.36,78898.16,0.01,0.002,0.0,0.24181]
[1777894432122,53.36,78896.6,0.01,0.002,0.0,0.24127]
[1777894439172,53.36,78897.45,0.01,0.002,0.0,0.24157]
[1777894444207,53.36,78896.27,0.01,0.002,0.0,0.24116]
[1777894449242,53.36,78896.08,0.01,0.002,0.0,0.24109]
[1777894455284,53.36,78896.41,0.01,0.002,0.0,0.24121]
[1777894459312,53.36,78885.62,0.01,0.00196,0.0,0.23751]
[1777894464346,53.36,78891.98,0.01,0.00198,0.0,0.23969]
[1777894469382,53.36,78892.93,0.01,0.00199,0.0,0.24001]
[1777894474417,53.36,78895.86,0.01,0.00199,0.0,0.2401]
[1777894479452,53.36,78895.09,0.01,0.00198,0.0,0.23983]
[1777894484487,53.36,78895.13,0.01,0.00199,0.0,0.23985]
[1777894489522,53.36,78896.15,0.01,0.00199,0.0,0.2402]
[1777894494558,53.36,78895.35,0.01,0.00199,0.0,0.23992]
[1777894500599,53.36,78895.18,0.01,0.00199,0.0,0.23987]
[1777894505634,53.36,78895.59,0.01,0.00199,0.0,0.24001]
[1777894511676,53.36,78896.96,0.01,0.00199,0.0,0.24048]
[1777894516711,53.36,78899.26,0.01,0.002,0.0,0.24127]
[1777894521746,53.36,78900.85,0.01,0.002,0.0,0.24182]
[1777894527797,53.36,78900.79,0.01,0.002,0.0,0.2418]
[1777894532833,53.36,78898.97,0.01,0.00199,0.0,0.24025]
[1777894537866,53.36,78896.27,0.01,0.00198,0.0,0.23932]
[1777894542902,53.36,78890.94,0.01,0.00196,0.0,0.2375]
[1777894547937,53.36,78893.93,0.01,0.00197,0.0,0.23852]
[1777894552971,53.36,78894.65,0.01,0.00198,0.0,0.23877]
[1777894558007,53.36,78894.21,0.01,0.00197,0.0,0.23862]
[1777894563044,53.36,78895.62,0.01,0.00198,0.0,0.2391]
[1777894568079,53.36,78895.24,0.01,0.00198,0.0,0.23897]
[1777894573114,53.36,78895.16,0.01,0.00198,0.0,0.23894]
[1777894578148,53.36,78894.31,0.01,0.00198,0.0,0.23865]
[1777894583183,53.36,78893.69,0.01,0.00197,0.0,0.23844]
[1777894588219,53.36,78893.09,0.01,0.00197,0.0,0.23824]
[1777894593255,53.36,78893.36,0.01,0.00196,0.0,0.23741]
[1777894598290,53.36,78893.81,0.01,0.00197,0.0,0.23757]
[1777894602317,53.36,78852.06,0.01,0.00184,0.0,0.22372]
[1777894603324,53.36,78817.77,0.01,0.00174,0.0,0.21289]
[1777894606349,53.36,78806.63,0.01,0.00171,0.0,0.20946]
[1777894611383,53.36,78805.86,0.01,0.00171,0.0,0.20923]
[1777894614405,53.36,78786.48,0.01,0.00166,0.0,0.2034]
[1777894616418,53.36,78799.35,0.01,0.00169,0.0,0.20726]
[1777894621453,53.36,78808.12,0.01,0.00172,0.0,0.20992]
[1777894626485,53.36,78806.1,0.01,0.00171,0.0,0.2093]
[1777894631522,53.36,78810.46,0.01,0.00172,0.0,0.21064]
[1777894636558,53.36,78802.73,0.01,0.0017,0.0,0.20828]
[1777894639580,53.36,78790.06,0.01,0.00167,0.0,0.20447]
[1777894644614,53.36,78780.27,0.01,0.00164,0.0,0.20156]
[1777894648434,53.36,78802.87,0.01,0.0017,0.0,0.20832]
[1777894650656,53.36,78823.76,0.01,0.00176,0.0,0.21474]
[1777894653677,53.36,78841.21,0.01,0.0018,0.0,0.21938]
[1777894655697,53.36,78857.13,0.01,0.00185,0.0,0.22449]
[1777894658504,53.36,78870.02,0.01,0.00189,0.0,0.2287]
[1777894659725,53.36,78882.38,0.01,0.00192,0.0,0.23281]
[1777894664761,53.36,78878.43,0.01,0.00191,0.0,0.23149]
[1777894669797,53.36,78880.64,0.01,0.00192,0.0,0.23222]
[1777894673824,53.36,78869.34,0.01,0.00188,0.0,0.22848]
[1777894678859,53.36,78862.14,0.01,0.00186,0.0,0.22612]
[1777894683894,53.36,78850.17,0.01,0.00183,0.0,0.22225]
[1777894688930,53.36,78845.13,0.01,0.00181,0.0,0.22063]
[1777894694971,53.36,78841.45,0.01,0.0018,0.0,0.21946]
[1777894700014,53.36,78843.63,0.01,0.00181,0.0,0.22015]
[1777894705044,53.36,78852.59,0.01,0.00184,0.0,0.22303]
[1777894710080,53.36,78852.26,0.01,0.00183,0.0,0.22292]
[1777894715118,53.36,78859.79,0.01,0.00185,0.0,0.22448]
[1777894720149,53.36,78857.8,0.01,0.00184,0.0,0.22384]
[1777894722165,53.36,78845.3,0.01,0.00181,0.0,0.21983]
[1777894727199,53.36,78842.16,0.01,0.0018,0.0,0.21883]
[1777894732235,53.36,78853.21,0.01,0.00183,0.0,0.22236]
[1777894737269,53.36,78852.48,0.01,0.00183,0.0,0.22212]
[1777894742304,53.36,78850.94,0.01,0.00182,0.0,0.22163]
[1777894744318,53.36,78837.0,0.01,0.00178,0.0,0.2172]
[1777894748364,53.36,78801.16,0.01,0.00169,0.0,0.20617]
[1777894753408,53.36,78796.95,0.01,0.00167,0.0,0.2049]
[1777894758438,53.36,78774.47,0.01,0.00162,0.0,0.19827]
[1777894761529,53.36,78712.25,0.01,0.00146,0.0,0.18089]
[1777894764483,53.36,78695.0,0.01,0.00142,0.0,0.17632]
[1777894767506,53.36,78719.04,0.01,0.00148,0.0,0.18272]
[1777894772561,53.36,78735.8,0.01,0.00151,0.0,0.18655]
[1777894773558,53.36,78748.44,0.01,0.00154,0.0,0.19006]
[1777894774555,53.36,78764.44,0.01,0.00158,0.0,0.19459]
[1777894779592,53.36,78759.81,0.01,0.00157,0.0,0.19327]
[1777894784626,53.36,78763.92,0.01,0.00158,0.0,0.19444]
[1777894789662,53.36,78755.47,0.01,0.00156,0.0,0.19204]
[1777894793688,53.36,78767.45,0.01,0.00159,0.0,0.19546]
[1777894799529,53.36,78753.99,0.01,0.00156,0.0,0.19162]
[1777894804770,53.36,78744.96,0.01,0.00154,0.0,0.18909]
[1777894809805,53.36,78746.23,0.01,0.00154,0.0,0.18945]
[1777894814840,53.36,78744.96,0.01,0.00154,0.0,0.18909]
[1777894817861,53.36,78760.36,0.01,0.00157,0.0,0.19343]
[1777894822896,53.36,78762.38,0.01,0.00158,0.0,0.19401]
[1777894827932,53.36,78751.74,0.01,0.00155,0.0,0.19099]
[1777894829947,53.36,78737.59,0.01,0.00152,0.0,0.18704]
[1777894834989,53.36,78750.7,0.01,0.00154,0.0,0.18993]
[1777894835999,53.36,78761.76,0.01,0.00157,0.0,0.19305]
[1777894841031,53.36,78754.69,0.01,0.00155,0.0,0.19105]
[1777894846066,53.36,78759.85,0.01,0.00157,0.0,0.19251]
[1777894851101,53.36,78765.27,0.01,0.00158,0.0,0.19405]
[1777894856136,53.36,78753.76,0.01,0.00155,0.0,0.19079]
[1777894861171,53.36,78753.26,0.01,0.00155,0.0,0.19065]
[1777894866210,53.36,78751.61,0.01,0.00155,0.0,0.19019]
[1777894867217,53.36,78740.49,0.01,0.00152,0.0,0.18709]
[1777894870240,53.36,78714.53,0.01,0.00146,0.0,0.18003]
[1777894872261,53.36,78699.02,0.01,0.00142,0.0,0.17593]
[1777894877296,53.36,78701.3,0.01,0.00143,0.0,0.17653]
[1777894882331,53.36,78706.69,0.01,0.00144,0.0,0.17795]
[1777894887366,53.36,78706.25,0.01,0.00144,0.0,0.17783]
[1777894892401,53.36,78706.16,0.01,0.00143,0.0,0.17708]
[1777894897436,53.36,78706.92,0.01,0.00143,0.0,0.17728]
[1777894902472,53.36,78714.97,0.01,0.00145,0.0,0.17942]
[1777894907508,53.36,78718.69,0.01,0.00146,0.0,0.18041]
[1777894912542,53.36,78709.26,0.01,0.00144,0.0,0.1779]
[1777894917580,53.36,78709.7,0.01,0.00144,0.0,0.17802]
[1777894922614,53.36,78708.76,0.01,0.00144,0.0,0.17777]
[1777894927653,53.36,78710.57,0.01,0.00144,0.0,0.17825]
[1777894928659,53.36,78722.06,0.01,0.00147,0.0,0.18132]
[1777894933694,53.36,78725.44,0.01,0.00148,0.0,0.18223]
[1777894938729,53.36,78725.4,0.01,0.00148,0.0,0.18222]
[1777894943765,53.36,78728.32,0.01,0.00148,0.0,0.18301]
[1777894945780,53.36,78739.46,0.01,0.00151,0.0,0.18605]
[1777894950819,53.36,78747.98,0.01,0.00153,0.0,0.18841]
[1777894955848,53.36,78741.94,0.01,0.00151,0.0,0.18598]
[1777894960884,53.36,78743.93,0.01,0.00151,0.0,0.18653]
[1777894965918,53.36,78742.93,0.01,0.00151,0.0,0.18625]
[1777894971760,53.36,78744.19,0.01,0.00152,0.0,0.1866]
[1777894976996,53.36,78746.82,0.01,0.00152,0.0,0.18733]
[1777894982032,53.36,78746.68,0.01,0.00152,0.0,0.18729]
[1777894987068,53.36,78748.59,0.01,0.00153,0.0,0.18782]
[1777894992106,53.36,78757.16,0.01,0.00155,0.0,0.19021]
[1777894997142,53.36,78759.14,0.01,0.00155,0.0,0.19076]
[1777895002177,53.36,78775.4,0.01,0.00159,0.0,0.19539]
[1777895007212,53.36,78774.64,0.01,0.00159,0.0,0.19517]
[1777895009228,53.36,78763.5,0.01,0.00156,0.0,0.192]
[1777895014261,53.36,78756.33,0.01,0.00154,0.0,0.18921]
[1777895019296,53.36,78755.47,0.01,0.00154,0.0,0.18897]
[1777895024331,53.36,78753.78,0.01,0.00153,0.0,0.1885]
[1777895029366,53.36,78754.32,0.01,0.00153,0.0,0.18865]
[1777895034401,53.36,78753.0,0.01,0.00153,0.0,0.18828]
[1777895039436,53.36,78749.67,0.01,0.00152,0.0,0.18736]
[1777895043463,53.36,78738.15,0.01,0.00149,0.0,0.18419]
[1777895048499,53.36,78738.97,0.01,0.0015,0.0,0.18441]
[1777895053534,53.36,78740.49,0.01,0.0015,0.0,0.18483]
[1777895058569,53.36,78741.29,0.01,0.0015,0.0,0.18505]
[1777895063604,53.36,78742.16,0.01,0.0015,0.0,0.18529]
[1777895068638,53.36,78746.23,0.01,0.00151,0.0,0.18641]
[1777895073675,53.36,78746.03,0.01,0.00151,0.0,0.18559]
[1777895078709,53.36,78745.94,0.01,0.00151,0.0,0.18557]
[1777895083747,53.36,78741.07,0.01,0.0015,0.0,0.18424]
[1777895088779,53.36,78739.03,0.01,0.00149,0.0,0.18368]
[1777895093813,53.36,78737.98,0.01,0.00149,0.0,0.18339]
[1777895098849,53.36,78740.07,0.01,0.00149,0.0,0.18396]
[1777895103884,53.36,78741.04,0.01,0.0015,0.0,0.18423]
[1777895108919,53.36,78740.66,0.01,0.00149,0.0,0.18412]
[1777895113953,53.36,78738.62,0.01,0.00149,0.0,0.18357]
[1777895118989,53.36,78739.88,0.01,0.00149,0.0,0.18391]
[1777895124024,53.36,78744.85,0.01,0.0015,0.0,0.18527]
[1777895129059,53.36,78747.51,0.01,0.00151,0.0,0.186]
[1777895134094,53.36,78748.79,0.01,0.00151,0.0,0.1856]
[1777895139130,53.36,78748.94,0.01,0.00151,0.0,0.18564]
[1777895144164,53.36,78750.09,0.01,0.00151,0.0,0.18596]
[1777895149202,53.36,78756.3,0.01,0.00153,0.0,0.18767]
[1777895151216,53.36,78767.97,0.01,0.00156,0.0,0.19094]
[1777895156280,53.36,78767.24,0.01,0.00155,0.0,0.19073]
[1777895162299,53.36,78766.39,0.01,0.00155,0.0,0.19049]
[1777895163307,53.36,78755.13,0.01,0.00152,0.0,0.18735]
[1777895168341,53.36,78753.46,0.01,0.00152,0.0,0.18689]
[1777895173377,53.36,78753.57,0.01,0.00152,0.0,0.18692]
[1777895178410,53.36,78760.42,0.01,0.00154,0.0,0.18882]
[1777895183445,53.36,78760.19,0.01,0.00154,0.0,0.18876]
[1777895188480,53.36,78760.64,0.01,0.00154,0.0,0.18888]
[1777895193515,53.36,78756.61,0.01,0.00152,0.0,0.187]
[1777895198551,53.36,78752.0,0.01,0.00151,0.0,0.18573]
[1777895203586,53.36,78747.56,0.01,0.0015,0.0,0.18451]
[1777895208621,53.36,78749.74,0.01,0.0015,0.0,0.18511]
[1777895213657,53.36,78749.4,0.01,0.0015,0.0,0.18501]
[1777895218693,53.36,78753.63,0.01,0.00151,0.0,0.18618]
[1777895223732,53.36,78752.49,0.01,0.00151,0.0,0.18586]
[1777895228768,53.36,78756.85,0.01,0.00152,0.0,0.18707]
[1777895233803,53.36,78757.8,0.01,0.00152,0.0,0.18733]
[1777895238838,53.36,78762.91,0.01,0.00154,0.0,0.18875]
[1777895243873,53.36,78754.98,0.01,0.00152,0.0,0.18655]
[1777895248908,53.36,78756.6,0.01,0.00152,0.0,0.187]
[1777895253943,53.36,78761.99,0.01,0.00153,0.0,0.18773]
[1777895258978,53.36,78760.49,0.01,0.00152,0.0,0.18731]
[1777895264015,53.36,78758.54,0.01,0.00152,0.0,0.18677]
[1777895269048,53.36,78758.02,0.01,0.00152,0.0,0.18663]
[1777895274083,53.36,78750.79,0.01,0.0015,0.0,0.18464]
[1777895279118,53.36,78751.02,0.01,0.0015,0.0,0.1847]
[1777895282140,53.36,78767.48,0.01,0.00154,0.0,0.18926]
[1777895285160,53.36,78755.98,0.01,0.00151,0.0,0.18607]
[1777895290196,53.36,78765.67,0.01,0.00154,0.0,0.18876]
[1777895295230,53.36,78765.93,0.01,0.00154,0.0,0.18883]
[1777895300266,53.36,78765.28,0.01,0.00154,0.0,0.18865]
[1777895304092,53.36,78776.58,0.01,0.00156,0.0,0.19182]
[1777895309328,53.36,78787.45,0.01,0.00159,0.0,0.19492]
[1777895314162,53.36,78805.44,0.01,0.00163,0.0,0.19935]
[1777895319402,53.36,78797.83,0.01,0.00161,0.0,0.19713]
[1777895324438,53.36,78797.23,0.01,0.00161,0.0,0.19696]
[1777895329477,53.36,78791.58,0.01,0.0016,0.0,0.19533]
[1777895334513,53.36,78781.22,0.01,0.00157,0.0,0.19236]
[1777895339549,53.36,78780.34,0.01,0.00157,0.0,0.19211]
[1777895344587,53.36,78783.03,0.01,0.00157,0.0,0.19288]
[1777895349618,53.36,78769.57,0.01,0.00154,0.0,0.18908]
[1777895354653,53.36,78766.17,0.01,0.00153,0.0,0.18813]
[1777895359688,53.36,78764.67,0.01,0.00153,0.0,0.18771]
[1777895364723,53.36,78763.41,0.01,0.00153,0.0,0.18736]
[1777895369759,53.36,78762.16,0.01,0.00152,0.0,0.18702]
[1777895374794,53.36,78760.65,0.01,0.00151,0.0,0.18584]
[1777895379828,53.36,78758.69,0.01,0.00151,0.0,0.1853]
[1777895384862,53.36,78755.42,0.01,0.0015,0.0,0.1844]
[1777895389899,53.36,78753.43,0.01,0.0015,0.0,0.18386]
[1777895394934,53.36,78751.39,0.01,0.00149,0.0,0.1833]
[1777895399968,53.36,78760.62,0.01,0.00151,0.0,0.18583]
[1777895405004,53.36,78754.28,0.01,0.0015,0.0,0.18409]
[1777895410038,53.36,78755.61,0.01,0.0015,0.0,0.18445]
[1777895415074,53.36,78759.37,0.01,0.00151,0.0,0.18549]
[1777895420108,53.36,78761.32,0.01,0.00151,0.0,0.18602]
[1777895425143,53.36,78760.28,0.01,0.00151,0.0,0.18574]
[1777895430178,53.36,78760.28,0.01,0.00151,0.0,0.18574]
[1777895435214,53.36,78760.93,0.01,0.00151,0.0,0.18516]
[1777895440248,53.36,78763.67,0.01,0.00151,0.0,0.18591]
[1777895445286,53.36,78762.5,0.01,0.00151,0.0,0.18559]
[1777895450318,53.36,78762.11,0.01,0.00151,0.0,0.18548]
[1777895455353,53.36,78772.6,0.01,0.00154,0.0,0.18839]
[1777895457369,53.36,78783.46,0.01,0.00156,0.0,0.19144]
[1777895462401,53.36,78781.15,0.01,0.00156,0.0,0.19079]
[1777895466431,53.36,78793.0,0.01,0.00159,0.0,0.19416]
[1777895470458,53.36,78804.14,0.01,0.00162,0.0,0.19738]
[1777895475493,53.36,78808.4,0.01,0.00163,0.0,0.19862]
[1777895480528,53.36,78814.09,0.01,0.00164,0.0,0.20029]
[1777895485563,53.36,78814.73,0.01,0.00164,0.0,0.20048]
[1777895490598,53.36,78824.29,0.01,0.00167,0.0,0.20331]
[1777895495429,53.36,78816.58,0.01,0.00164,0.0,0.20022]
[1777895500667,53.36,78814.43,0.01,0.00164,0.0,0.19958]
[1777895505702,53.36,78812.2,0.01,0.00163,0.0,0.19893]
[1777895510737,53.36,78810.59,0.01,0.00163,0.0,0.19846]
[1777895515773,53.36,78814.32,0.01,0.00164,0.0,0.19955]
[1777895520809,53.36,78813.92,0.01,0.00163,0.0,0.19943]
[1777895524842,53.36,78798.24,0.01,0.00159,0.0,0.19488]
[1777895529877,53.36,78792.79,0.01,0.00158,0.0,0.19332]
[1777895534912,53.36,78796.74,0.01,0.00159,0.0,0.19445]
[1777895539946,53.36,78804.3,0.01,0.00161,0.0,0.19663]
[1777895544983,53.36,78806.99,0.01,0.00162,0.0,0.19741]
[1777895550018,53.36,78799.62,0.01,0.0016,0.0,0.19528]
[1777895555051,53.36,78799.41,0.01,0.00159,0.0,0.19443]
[1777895560086,53.36,78800.43,0.01,0.00159,0.0,0.19472]
[1777895565122,53.36,78808.25,0.01,0.00161,0.0,0.19698]
[1777895570157,53.36,78815.24,0.01,0.00163,0.0,0.19902]
[1777895576200,53.36,78819.56,0.01,0.00164,0.0,0.20029]
[1777895581234,53.36,78821.29,0.01,0.00165,0.0,0.2008]
[1777895586272,53.36,78822.31,0.01,0.00165,0.0,0.2011]
[1777895589292,53.36,78833.94,0.01,0.00168,0.0,0.20456]
[1777895594327,53.36,78840.71,0.01,0.0017,0.0,0.20661]
[1777895599363,53.36,78839.74,0.01,0.0017,0.0,0.20631]
[1777895604397,53.36,78840.51,0.01,0.0017,0.0,0.20654]
[1777895609434,53.36,78839.97,0.01,0.0017,0.0,0.20638]
[1777895614469,53.36,78841.27,0.01,0.00169,0.0,0.20595]
[1777895619504,53.36,78846.71,0.01,0.00171,0.0,0.2076]
[1777895624544,53.36,78840.85,0.01,0.00169,0.0,0.20582]
[1777895629574,53.36,78838.67,0.01,0.00169,0.0,0.20517]
[1777895634607,53.36,78838.22,0.01,0.00169,0.0,0.20503]
[1777895639642,53.36,78838.71,0.01,0.00169,0.0,0.20518]
[1777895644679,53.36,78830.39,0.01,0.00167,0.0,0.20269]
[1777895646485,53.36,78815.89,0.01,0.00163,0.0,0.19841]
[1777895651726,53.36,78813.5,0.01,0.00162,0.0,0.19771]
[1777895656764,53.36,78812.44,0.01,0.00162,0.0,0.1974]
[1777895661800,53.36,78805.57,0.01,0.0016,0.0,0.19541]
[1777895666835,53.36,78804.94,0.01,0.0016,0.0,0.19523]
[1777895671870,53.36,78803.15,0.01,0.00159,0.0,0.19392]
[1777895676906,53.36,78800.83,0.01,0.00158,0.0,0.19326]
[1777895681941,53.36,78801.43,0.01,0.00158,0.0,0.19343]
[1777895686976,53.36,78800.36,0.01,0.00158,0.0,0.19313]
[1777895692010,53.36,78805.94,0.01,0.00159,0.0,0.19473]
[1777895697045,53.36,78813.46,0.01,0.00161,0.0,0.1969]
[1777895702083,53.36,78823.84,0.01,0.00164,0.0,0.19994]
[1777895707119,53.36,78825.93,0.01,0.00165,0.0,0.20055]
[1777895713159,53.36,78827.25,0.01,0.00165,0.0,0.20094]
[1777895718194,53.36,78829.85,0.01,0.00166,0.0,0.20171]
[1777895723230,53.36,78834.91,0.01,0.00167,0.0,0.20322]
[1777895729275,53.36,78840.52,0.01,0.00169,0.0,0.2049]
[1777895731287,53.36,78833.13,0.01,0.00166,0.0,0.20187]
[1777895736322,53.36,78832.36,0.01,0.00166,0.0,0.20164]
[1777895741357,53.36,78832.63,0.01,0.00166,0.0,0.20172]
[1777895746393,53.36,78831.59,0.01,0.00166,0.0,0.20142]
[1777895751428,53.36,78829.32,0.01,0.00165,0.0,0.20074]
[1777895756468,53.36,78830.18,0.01,0.00165,0.0,0.201]
[1777895761502,53.36,78830.26,0.01,0.00165,0.0,0.20102]
[1777895766539,53.36,78830.61,0.01,0.00165,0.0,0.20113]
[1777895771573,53.36,78830.83,0.01,0.00165,0.0,0.20119]
[1777895777614,53.36,78823.58,0.01,0.00163,0.0,0.19905]
[1777895782649,53.36,78823.98,0.01,0.00164,0.0,0.19917]
[1777895787684,53.36,78827.07,0.01,0.00164,0.0,0.20008]
[1777895792718,53.36,78825.23,0.01,0.00163,0.0,0.19873]
[1777895797754,53.36,78813.27,0.01,0.0016,0.0,0.19526]
[1777895802789,53.36,78809.27,0.01,0.00159,0.0,0.1941]
[1777895807824,53.36,78808.14,0.01,0.00159,0.0,0.19378]
[1777895812860,53.36,78807.44,0.01,0.00159,0.0,0.19358]
[1777895817893,53.36,78805.94,0.01,0.00158,0.0,0.19315]
[1777895822929,53.36,78805.39,0.01,0.00158,0.0,0.19299]
[1777895827964,53.36,78804.33,0.01,0.00158,0.0,0.19269]
[1777895832999,53.36,78808.07,0.01,0.00159,0.0,0.19376]
[1777895835013,53.36,78819.88,0.01,0.00162,0.0,0.19717]
[1777895840050,53.36,78818.8,0.01,0.00162,0.0,0.19686]
[1777895845083,53.36,78822.45,0.01,0.00162,0.0,0.19792]
[1777895850118,53.36,78831.35,0.01,0.00165,0.0,0.20053]
[1777895855153,53.36,78832.87,0.01,0.00165,0.0,0.20017]
[1777895860188,53.36,78830.82,0.01,0.00164,0.0,0.19957]
[1777895865223,53.36,78830.94,0.01,0.00164,0.0,0.19961]
[1777895870258,53.36,78829.01,0.01,0.00164,0.0,0.19904]
[1777895875295,53.36,78823.73,0.01,0.00162,0.0,0.19749]
[1777895880327,53.36,78822.77,0.01,0.00162,0.0,0.19721]
[1777895886371,53.36,78823.73,0.01,0.00162,0.0,0.19749]
[1777895891406,53.36,78827.07,0.01,0.00163,0.0,0.19847]
[1777895896490,53.36,78825.73,0.01,0.00163,0.0,0.19808]
[1777895901526,53.36,78824.61,0.01,0.00162,0.0,0.19775]
[1777895906561,53.36,78820.77,0.01,0.00161,0.0,0.19663]
[1777895912602,53.36,78820.59,0.01,0.00161,0.0,0.19578]
[1777895918645,53.36,78824.77,0.01,0.00162,0.0,0.197]
[1777895923680,53.36,78826.4,0.01,0.00162,0.0,0.19747]
[1777895928715,53.36,78827.29,0.01,0.00162,0.0,0.19773]
[1777895933752,53.36,78830.61,0.01,0.00163,0.0,0.1987]
[1777895938786,53.36,78831.39,0.01,0.00164,0.0,0.19893]
[1777895943823,53.36,78812.04,0.01,0.00159,0.0,0.19332]
[1777895948859,53.36,78803.66,0.01,0.00156,0.0,0.19094]
[1777895953893,53.36,78801.94,0.01,0.00156,0.0,0.19045]
[1777895958928,53.36,78801.79,0.01,0.00156,0.0,0.19041]
[1777895964970,53.36,78801.3,0.01,0.00156,0.0,0.19027]
[1777895970009,53.36,78800.85,0.01,0.00156,0.0,0.19014]
[1777895975040,53.36,78800.59,0.01,0.00155,0.0,0.18929]
[1777895981086,53.36,78800.53,0.01,0.00155,0.0,0.18928]
[1777895987129,53.36,78798.62,0.01,0.00154,0.0,0.18874]
[1777895992163,53.36,78791.53,0.01,0.00153,0.0,0.18676]
[1777895997198,53.36,78791.48,0.01,0.00153,0.0,0.18675]
[1777896002233,53.36,78792.4,0.01,0.00153,0.0,0.187]
[1777896006262,53.36,78779.39,0.01,0.0015,0.0,0.18342]
[1777896007268,53.36,78768.06,0.01,0.00147,0.0,0.18034]
[1777896009284,53.36,78749.3,0.01,0.00143,0.0,0.17535]
[1777896014317,53.36,78748.5,0.01,0.00142,0.0,0.17514]
[1777896019355,53.36,78750.28,0.01,0.00143,0.0,0.17561]
[1777896024388,53.36,78744.09,0.01,0.00141,0.0,0.17399]
[1777896029435,53.36,78744.18,0.01,0.00141,0.0,0.17401]
[1777896034474,53.36,78745.57,0.01,0.00141,0.0,0.17365]
[1777896039509,53.36,78743.54,0.01,0.00141,0.0,0.17312]
[1777896044543,53.36,78743.01,0.01,0.00141,0.0,0.17298]
[1777896048573,53.36,78755.78,0.01,0.00144,0.0,0.17633]
[1777896053607,53.36,78757.79,0.01,0.00144,0.0,0.17686]
[1777896058642,53.36,78752.82,0.01,0.00143,0.0,0.17555]
[1777896062673,53.36,78739.74,0.01,0.0014,0.0,0.17214]
[1777896067969,53.36,78741.21,0.01,0.0014,0.0,0.17252]
[1777896070726,53.36,78729.77,0.01,0.00138,0.0,0.16957]
[1777896075766,53.36,78729.95,0.01,0.00138,0.0,0.16962]
[1777896080818,53.36,78731.5,0.01,0.00138,0.0,0.17002]
[1777896085846,53.36,78734.77,0.01,0.00139,0.0,0.17085]
[1777896090884,53.36,78728.12,0.01,0.00137,0.0,0.16915]
[1777896095917,53.36,78733.65,0.01,0.00138,0.0,0.16985]
[1777896100954,53.36,78736.12,0.01,0.00138,0.0,0.17049]
[1777896105988,53.36,78739.04,0.01,0.00139,0.0,0.17124]
[1777896111028,53.36,78733.71,0.01,0.00138,0.0,0.16987]
[1777896116063,53.36,78730.93,0.01,0.00137,0.0,0.16916]
[1777896121099,53.36,78733.09,0.01,0.00138,0.0,0.16971]
[1777896126132,53.36,78745.89,0.01,0.00141,0.0,0.17301]
[1777896131171,53.36,78750.89,0.01,0.00142,0.0,0.17431]
[1777896136206,53.36,78757.67,0.01,0.00143,0.0,0.17609]
[1777896141241,53.36,78765.6,0.01,0.00145,0.0,0.1782]
[1777896145270,53.36,78776.8,0.01,0.00148,0.0,0.18121]
[1777896150308,53.36,78780.12,0.01,0.00149,0.0,0.18211]
[1777896155343,53.36,78778.01,0.01,0.00148,0.0,0.18079]
[1777896158366,53.36,78763.04,0.01,0.00144,0.0,0.17678]
[1777896163399,53.36,78755.41,0.01,0.00142,0.0,0.17477]
[1777896168433,53.36,78759.5,0.01,0.00143,0.0,0.17584]
[1777896172462,53.36,78772.24,0.01,0.00146,0.0,0.17923]
[1777896177497,53.36,78778.63,0.01,0.00148,0.0,0.18095]
[1777896182532,53.36,78782.69,0.01,0.00149,0.0,0.18205]
[1777896188576,53.36,78781.04,0.01,0.00148,0.0,0.18161]
[1777896193612,53.36,78780.29,0.01,0.00148,0.0,0.1814]
[1777896198647,53.36,78787.28,0.01,0.0015,0.0,0.18331]
[1777896203682,53.36,78796.43,0.01,0.00152,0.0,0.18582]
[1777896210466,53.36,78799.35,0.01,0.00153,0.0,0.18663]
[1777896215769,53.36,78800.96,0.01,0.00153,0.0,0.18631]
[1777896220802,53.36,78802.54,0.01,0.00153,0.0,0.18675]
[1777896224830,53.36,78791.9,0.01,0.0015,0.0,0.18381]
[1777896229865,53.36,78794.38,0.01,0.00151,0.0,0.18449]
[1777896234903,53.36,78794.95,0.01,0.00151,0.0,0.18465]
[1777896239935,53.36,78791.15,0.01,0.0015,0.0,0.18361]
[1777896244970,53.36,78782.16,0.01,0.00148,0.0,0.18116]
[1777896250011,53.36,78771.95,0.01,0.00146,0.0,0.17841]
[1777896255046,53.36,78770.77,0.01,0.00145,0.0,0.1781]
[1777896260083,53.36,78770.79,0.01,0.00145,0.0,0.1781]
[1777896265114,53.36,78770.83,0.01,0.00145,0.0,0.17811]
[1777896270149,53.36,78773.2,0.01,0.00146,0.0,0.17875]
[1777896274176,53.36,78791.04,0.01,0.0015,0.0,0.18282]
[1777896277204,53.36,78806.77,0.01,0.00153,0.0,0.18716]
[1777896282234,53.36,78808.34,0.01,0.00154,0.0,0.1876]
[1777896287269,53.36,78809.0,0.01,0.00154,0.0,0.18778]
[1777896289282,53.36,78834.28,0.01,0.0016,0.0,0.19497]
[1777896293312,53.36,78821.55,0.01,0.00157,0.0,0.19132]
[1777896296331,53.36,78810.96,0.01,0.00154,0.0,0.18833]
[1777896301367,53.36,78805.73,0.01,0.00153,0.0,0.18687]
[1777896306402,53.36,78806.64,0.01,0.00153,0.0,0.18712]
[1777896311439,53.36,78806.57,0.01,0.00153,0.0,0.1871]
[1777896316473,53.36,78812.59,0.01,0.00155,0.0,0.18879]
[1777896321508,53.36,78814.12,0.01,0.00155,0.0,0.18922]
[1777896325536,53.36,78828.54,0.01,0.00159,0.0,0.19332]
[1777896331313,53.36,78825.99,0.01,0.00158,0.0,0.1918]
[1777896336613,53.36,78827.59,0.01,0.00158,0.0,0.19225]
[1777896341652,53.36,78835.59,0.01,0.0016,0.0,0.19455]
[1777896346684,53.36,78833.46,0.01,0.0016,0.0,0.19394]
[1777896351720,53.36,78834.01,0.01,0.0016,0.0,0.1941]
[1777896354741,53.36,78823.32,0.01,0.00157,0.0,0.19104]
[1777896359776,53.36,78825.02,0.01,0.00157,0.0,0.19152]
[1777896364817,53.36,78833.82,0.01,0.0016,0.0,0.19404]
[1777896369853,53.36,78832.7,0.01,0.00159,0.0,0.19372]
[1777896374886,53.36,78833.2,0.01,0.00159,0.0,0.19386]
[1777896379921,53.36,78828.95,0.01,0.00158,0.0,0.19264]
[1777896381936,53.36,78816.72,0.01,0.00155,0.0,0.18917]
[1777896383951,53.36,78805.03,0.01,0.00152,0.0,0.18591]
[1777896387981,53.36,78791.01,0.01,0.00149,0.0,0.18206]
[1777896393017,53.36,78790.37,0.01,0.00148,0.0,0.18113]
[1777896398051,53.36,78793.93,0.01,0.00149,0.0,0.1821]
[1777896403086,53.36,78794.47,0.01,0.00149,0.0,0.18224]
[1777896408125,53.36,78794.92,0.01,0.00149,0.0,0.18237]
[1777896413158,53.36,78788.93,0.01,0.00148,0.0,0.18074]
[1777896416178,53.36,78776.28,0.01,0.00145,0.0,0.17735]
[1777896421213,53.36,78768.89,0.01,0.00143,0.0,0.17539]
[1777896426249,53.36,78767.16,0.01,0.00143,0.0,0.17493]
[1777896431283,53.36,78764.85,0.01,0.00142,0.0,0.17433]
[1777896436318,53.36,78754.75,0.01,0.0014,0.0,0.1717]
[1777896441353,53.36,78750.73,0.01,0.00139,0.0,0.17066]
[1777896444393,53.36,78762.22,0.01,0.00142,0.0,0.17364]
[1777896449413,53.36,78764.77,0.01,0.00142,0.0,0.17431]
[1777896454448,53.36,78765.44,0.01,0.00142,0.0,0.17375]
[1777896459483,53.36,78763.69,0.01,0.00141,0.0,0.1733]
[1777896464518,53.36,78762.29,0.01,0.00141,0.0,0.17293]
[1777896470560,53.36,78761.1,0.01,0.00141,0.0,0.17262]
[1777896475595,53.36,78762.47,0.01,0.00141,0.0,0.17298]
[1777896480633,53.36,78758.24,0.01,0.0014,0.0,0.17188]
[1777896485667,53.36,78758.78,0.01,0.0014,0.0,0.17202]
[1777896490703,53.36,78741.53,0.01,0.00136,0.0,0.1676]
[1777896495738,53.36,78743.09,0.01,0.00137,0.0,0.168]
[1777896500775,53.36,78739.13,0.01,0.00136,0.0,0.167]
[1777896505812,53.36,78747.56,0.01,0.00138,0.0,0.16914]
[1777896510845,53.36,78750.13,0.01,0.00138,0.0,0.16979]
[1777896515880,53.36,78749.84,0.01,0.00138,0.0,0.16901]
[1777896521929,53.36,78748.52,0.01,0.00137,0.0,0.16867]
[1777896526959,53.36,78750.85,0.01,0.00138,0.0,0.16926]
[1777896531994,53.36,78750.95,0.01,0.00138,0.0,0.16929]
[1777896537035,53.36,78758.48,0.01,0.0014,0.0,0.17122]
[1777896540050,53.36,78769.36,0.01,0.00142,0.0,0.17405]
[1777896543071,53.36,78754.69,0.01,0.00139,0.0,0.17025]
[1777896548106,53.36,78755.46,0.01,0.00139,0.0,0.17044]
[1777896553141,53.36,78761.25,0.01,0.0014,0.0,0.17194]
[1777896558176,53.36,78756.48,0.01,0.00139,0.0,0.17071]
[1777896563211,53.36,78754.08,0.01,0.00139,0.0,0.17009]
[1777896568246,53.36,78752.27,0.01,0.00138,0.0,0.16963]
[1777896573280,53.36,78748.79,0.01,0.00137,0.0,0.16803]
[1777896578316,53.36,78747.97,0.01,0.00137,0.0,0.16782]
[1777896583357,53.36,78752.34,0.01,0.00138,0.0,0.16893]
[1777896588388,53.36,78755.3,0.01,0.00138,0.0,0.16969]
[1777896593424,53.36,78754.63,0.01,0.00138,0.0,0.16952]
[1777896599466,53.36,78753.07,0.01,0.00138,0.0,0.16912]
[1777896604501,53.36,78754.38,0.01,0.00138,0.0,0.16945]
[1777896609535,53.36,78755.38,0.01,0.00138,0.0,0.16971]
[1777896614571,53.36,78756.64,0.01,0.00139,0.0,0.17003]
[1777896619606,53.36,78758.36,0.01,0.00139,0.0,0.17047]
[1777896625649,53.36,78757.77,0.01,0.00139,0.0,0.17032]
[1777896630683,53.36,78756.08,0.01,0.00138,0.0,0.16989]
[1777896636725,53.36,78755.73,0.01,0.00138,0.0,0.16908]
[1777896641762,53.36,78749.54,0.01,0.00136,0.0,0.16751]
[1777896647861,53.36,78750.65,0.01,0.00137,0.0,0.16779]
[1777896653564,53.36,78751.84,0.01,0.00137,0.0,0.16809]
[1777896658938,53.36,78750.55,0.01,0.00137,0.0,0.16776]
[1777896663973,53.36,78750.49,0.01,0.00137,0.0,0.16775]
[1777896669006,53.36,78748.98,0.01,0.00136,0.0,0.16737]
[1777896674042,53.36,78749.11,0.01,0.00136,0.0,0.1674]
[1777896679077,53.36,78751.09,0.01,0.00137,0.0,0.1679]
[1777896684112,53.36,78753.99,0.01,0.00137,0.0,0.16864]
[1777896689147,53.36,78754.03,0.01,0.00137,0.0,0.16865]
[1777896695190,53.36,78754.34,0.01,0.00137,0.0,0.16802]
[1777896700225,53.36,78757.39,0.01,0.00138,0.0,0.16879]
[1777896705260,53.36,78749.53,0.01,0.00136,0.0,0.1668]
[1777896713317,53.36,78750.2,0.01,0.00136,0.0,0.16697]
[1777896718353,53.36,78755.02,0.01,0.00137,0.0,0.16819]
[1777896723386,53.36,78757.25,0.01,0.00137,0.0,0.16876]
[1777896730435,53.36,78757.76,0.01,0.00138,0.0,0.16889]
[1777896735470,53.36,78757.67,0.01,0.00138,0.0,0.16886]
[1777896740506,53.36,78765.8,0.01,0.00139,0.0,0.17095]
[1777896745540,53.36,78777.06,0.01,0.00142,0.0,0.17388]
[1777896750575,53.36,78776.98,0.01,0.00142,0.0,0.17386]
[1777896755613,53.36,78784.6,0.01,0.00143,0.0,0.17513]
[1777896760648,53.36,78787.72,0.01,0.00144,0.0,0.17595]
[1777896765684,53.36,78788.89,0.01,0.00144,0.0,0.17626]
[1777896772731,53.36,78790.67,0.01,0.00145,0.0,0.17673]
[1777896777767,53.36,78791.72,0.01,0.00145,0.0,0.17701]
[1777896780787,53.36,78809.25,0.01,0.00149,0.0,0.18173]
[1777896785824,53.36,78811.2,0.01,0.0015,0.0,0.18226]
[1777896790858,53.36,78813.98,0.01,0.0015,0.0,0.18302]
[1777896795895,53.36,78809.17,0.01,0.00149,0.0,0.18171]
[1777896800928,53.36,78808.87,0.01,0.00149,0.0,0.18163]
[1777896805963,53.36,78808.25,0.01,0.00149,0.0,0.18146]
[1777896811001,53.36,78810.91,0.01,0.00149,0.0,0.18143]
[1777896816037,53.36,78811.77,0.01,0.00149,0.0,0.18166]
[1777896821071,53.36,78820.82,0.01,0.00151,0.0,0.18414]
[1777896826105,53.36,78823.34,0.01,0.00152,0.0,0.18484]
[1777896831145,53.36,78824.67,0.01,0.00152,0.0,0.1852]
[1777896836177,53.36,78826.22,0.01,0.00153,0.0,0.18563]
[1777896841212,53.36,78819.89,0.01,0.00151,0.0,0.18388]
[1777896846247,53.36,78804.8,0.01,0.00147,0.0,0.17977]
[1777896851282,53.36,78796.59,0.01,0.00145,0.0,0.17757]
[1777896856317,53.36,78797.41,0.01,0.00146,0.0,0.17779]
[1777896863366,53.36,78797.71,0.01,0.00146,0.0,0.17787]
[1777896869408,53.36,78793.19,0.01,0.00145,0.0,0.17666]
[1777896875450,53.36,78792.1,0.01,0.00144,0.0,0.17563]
[1777896880485,53.36,78792.29,0.01,0.00144,0.0,0.17568]
[1777896885520,53.36,78794.13,0.01,0.00144,0.0,0.17617]
[1777896890555,53.36,78795.79,0.01,0.00145,0.0,0.17661]
[1777896895590,53.36,78797.82,0.01,0.00145,0.0,0.17715]
[1777896900626,53.36,78798.05,0.01,0.00145,0.0,0.17721]
[1777896904653,53.36,78786.31,0.01,0.00142,0.0,0.17411]
[1777896909688,53.36,78788.09,0.01,0.00143,0.0,0.17457]
[1777896914723,53.36,78789.69,0.01,0.00143,0.0,0.175]
[1777896919757,53.36,78791.09,0.01,0.00144,0.0,0.17537]
[1777896924793,53.36,78791.31,0.01,0.00144,0.0,0.17542]
[1777896929828,53.36,78795.8,0.01,0.00145,0.0,0.17661]
[1777896934863,53.36,78795.6,0.01,0.00144,0.0,0.17582]
[1777896939899,53.36,78787.37,0.01,0.00142,0.0,0.17365]
[1777896940905,53.36,78776.54,0.01,0.0014,0.0,0.17084]
[1777896945940,53.36,78777.96,0.01,0.0014,0.0,0.1712]
[1777896950974,53.36,78773.97,0.01,0.00139,0.0,0.17017]
[1777896952989,53.36,78763.03,0.01,0.00137,0.0,0.16738]
[1777896958025,53.36,78760.28,0.01,0.00136,0.0,0.16668]
[1777896963084,53.36,78758.17,0.01,0.00135,0.0,0.16615]
[1777896964740,53.36,78745.32,0.01,0.00133,0.0,0.16294]
[1777896970131,53.36,78746.89,0.01,0.00133,0.0,0.16333]
[1777896974817,53.36,78761.03,0.01,0.00136,0.0,0.16687]
[1777896976243,53.36,78780.51,0.01,0.0014,0.0,0.17186]
[1777896982221,53.36,78776.15,0.01,0.00139,0.0,0.17074]
[1777896984896,53.36,78792.02,0.01,0.00143,0.0,0.17487]
[1777896986248,53.36,78806.26,0.01,0.00147,0.0,0.17866]
[1777896991285,53.36,78802.4,0.01,0.00145,0.0,0.17688]
[1777896996317,53.36,78809.25,0.01,0.00147,0.0,0.17872]
[1777897001352,53.36,78812.09,0.01,0.00147,0.0,0.17948]
[1777897006387,53.36,78817.66,0.01,0.00149,0.0,0.18099]
[1777897009410,53.36,78829.62,0.01,0.00152,0.0,0.18427]
[1777897010420,53.36,78850.52,0.01,0.00157,0.0,0.19012]
[1777897014446,53.36,78866.16,0.01,0.00161,0.0,0.1946]
[1777897015452,53.36,78854.42,0.01,0.00158,0.0,0.19123]
[1777897020487,53.36,78851.32,0.01,0.00157,0.0,0.19034]
[1777897025525,53.36,78868.48,0.01,0.00161,0.0,0.19527]
[1777897030558,53.36,78872.38,0.01,0.00162,0.0,0.19641]
[1777897035593,53.36,78856.1,0.01,0.00158,0.0,0.19171]
[1777897040632,53.36,78845.75,0.01,0.00156,0.0,0.18877]
[1777897045667,53.36,78842.56,0.01,0.00155,0.0,0.18787]
[1777897050703,53.36,78856.72,0.01,0.00158,0.0,0.19188]
[1777897055743,53.36,78857.7,0.01,0.00158,0.0,0.19137]
[1777897060774,53.36,78863.26,0.01,0.00159,0.0,0.19296]
[1777897065809,53.36,78858.1,0.01,0.00158,0.0,0.19148]
[1777897070845,53.36,78860.45,0.01,0.00159,0.0,0.19216]
[1777897075880,53.36,78862.99,0.01,0.00159,0.0,0.19289]
[1777897080916,53.36,78869.17,0.01,0.00161,0.0,0.19467]
[1777897084946,53.36,78880.35,0.01,0.00164,0.0,0.19793]
[1777897089981,53.36,78887.11,0.01,0.00166,0.0,0.19993]
[1777897095019,53.36,78887.77,0.01,0.00166,0.0,0.20013]
[1777897100057,53.36,78891.48,0.01,0.00167,0.0,0.20123]
[1777897105087,53.36,78884.67,0.01,0.00165,0.0,0.19921]
[1777897108108,53.36,78871.04,0.01,0.00161,0.0,0.19521]
[1777897113143,53.36,78873.39,0.01,0.00161,0.0,0.19509]
[1777897118178,53.36,78873.65,0.01,0.00162,0.0,0.19517]
[1777897120846,53.36,78884.89,0.01,0.00164,0.0,0.19846]
[1777897126235,53.36,78890.89,0.01,0.00166,0.0,0.20023]
[1777897131271,53.36,78891.04,0.01,0.00166,0.0,0.20028]
[1777897136304,53.36,78884.8,0.01,0.00164,0.0,0.19843]
[1777897141339,53.36,78885.4,0.01,0.00165,0.0,0.19861]
[1777897146374,53.36,78889.1,0.01,0.00166,0.0,0.1997]
[1777897151060,53.36,78907.51,0.01,0.00171,0.0,0.20523]
[1777897153424,53.36,78894.16,0.01,0.00167,0.0,0.20121]
[1777897159467,53.36,78894.31,0.01,0.00167,0.0,0.20125]
[1777897164502,53.36,78899.64,0.01,0.00168,0.0,0.20285]
[1777897169537,53.36,78909.05,0.01,0.00171,0.0,0.20569]
[1777897174572,53.36,78917.64,0.01,0.00173,0.0,0.20747]
[1777897177596,53.36,78932.91,0.01,0.00177,0.0,0.2122]
[1777897182632,53.36,78937.13,0.01,0.00178,0.0,0.21353]
[1777897187666,53.36,78944.1,0.01,0.0018,0.0,0.21573]
[1777897193709,53.36,78948.86,0.01,0.00182,0.0,0.21725]
[1777897198743,53.36,78944.13,0.01,0.0018,0.0,0.21574]
[1777897201768,53.36,78957.03,0.01,0.00184,0.0,0.21987]
[1777897206818,53.36,78957.8,0.01,0.00184,0.0,0.22012]
[1777897211853,53.36,78954.17,0.01,0.00183,0.0,0.21895]
[1777897216888,53.36,78952.29,0.01,0.00183,0.0,0.21834]
[1777897221923,53.36,78965.75,0.01,0.00187,0.0,0.2227]
[1777897226958,53.36,78965.16,0.01,0.00186,0.0,0.22251]
[1777897231993,53.36,78962.65,0.01,0.00185,0.0,0.2208]
[1777897237038,53.36,78960.25,0.01,0.00184,0.0,0.22002]
[1777897238046,53.36,78974.14,0.01,0.00188,0.0,0.22455]
[1777897243098,53.36,78970.45,0.01,0.00187,0.0,0.22334]
[1777897248116,53.36,78965.79,0.01,0.00186,0.0,0.22182]
[1777897253153,53.36,78965.38,0.01,0.00186,0.0,0.22168]
[1777897258187,53.36,78964.97,0.01,0.00186,0.0,0.22155]
[1777897263222,53.36,78972.63,0.01,0.00188,0.0,0.22405]
[1777897267251,53.36,78985.64,0.01,0.00192,0.0,0.22836]
[1777897270273,53.36,78999.85,0.01,0.00196,0.0,0.23314]
[1777897274299,53.36,79010.91,0.01,0.002,0.0,0.23693]
[1777897279334,53.36,79014.69,0.01,0.00201,0.0,0.23823]
[1777897284369,53.36,79012.62,0.01,0.002,0.0,0.23752]
[1777897286383,53.36,78999.47,0.01,0.00196,0.0,0.23301]
[1777897292041,53.36,78996.5,0.01,0.00194,0.0,0.23108]
[1777897297460,53.36,78992.52,0.01,0.00193,0.0,0.22974]
[1777897303536,53.36,78990.83,0.01,0.00193,0.0,0.22918]
[1777897308559,53.36,78986.81,0.01,0.00191,0.0,0.22783]
[1777897313594,53.36,78977.94,0.01,0.00189,0.0,0.2249]
[1777897318629,53.36,78968.93,0.01,0.00186,0.0,0.22195]
[1777897322264,53.36,78952.75,0.01,0.00181,0.0,0.21673]
[1777897326687,53.36,78936.84,0.01,0.00177,0.0,0.21171]
[1777897332336,53.36,78931.03,0.01,0.00175,0.0,0.2099]
[1777897337764,53.36,78940.16,0.01,0.00178,0.0,0.21275]
[1777897343806,53.36,78941.46,0.01,0.00178,0.0,0.21316]
[1777897348842,53.36,78938.8,0.01,0.00177,0.0,0.21232]
[1777897353876,53.36,78943.43,0.01,0.00178,0.0,0.21291]
[1777897359918,53.36,78944.83,0.01,0.00178,0.0,0.21335]
[1777897364953,53.36,78944.68,0.01,0.00178,0.0,0.2133]
[1777897369987,53.36,78945.57,0.01,0.00178,0.0,0.21358]
[1777897375023,53.36,78946.17,0.01,0.00179,0.0,0.21377]
[1777897380058,53.36,78944.6,0.01,0.00178,0.0,0.21328]
[1777897383085,53.36,78926.59,0.01,0.00173,0.0,0.20768]
[1777897387113,53.36,78916.12,0.01,0.0017,0.0,0.20448]
[1777897392150,53.36,78912.17,0.01,0.00169,0.0,0.20329]
[1777897397184,53.36,78912.51,0.01,0.00169,0.0,0.20339]
[1777897402219,53.36,78924.38,0.01,0.00172,0.0,0.207]
[1777897407253,53.36,78926.13,0.01,0.00173,0.0,0.20754]
[1777897412288,53.36,78925.11,0.01,0.00172,0.0,0.20638]
[1777897417334,53.36,78935.1,0.01,0.00175,0.0,0.20945]
[1777897422369,53.36,78935.7,0.01,0.00175,0.0,0.20964]
[1777897428411,53.36,78935.13,0.01,0.00175,0.0,0.20946]
[1777897433446,53.36,78925.66,0.01,0.00172,0.0,0.20655]
[1777897438481,53.36,78926.1,0.01,0.00172,0.0,0.20668]
[1777897443519,53.36,78940.24,0.01,0.00176,0.0,0.21105]
[1777897448554,53.36,78944.38,0.01,0.00177,0.0,0.21234]
[1777897453589,53.36,78943.33,0.01,0.00177,0.0,0.21202]
[1777897458625,53.36,78941.19,0.01,0.00177,0.0,0.21135]
[1777897463660,53.36,78941.77,0.01,0.00177,0.0,0.21153]
[1777897468694,53.36,78943.8,0.01,0.00177,0.0,0.21216]
[1777897473730,53.36,78942.1,0.01,0.00176,0.0,0.21077]
[1777897478765,53.36,78939.43,0.01,0.00175,0.0,0.20994]
[1777897483800,53.36,78938.73,0.01,0.00175,0.0,0.20972]
[1777897488835,53.36,78937.92,0.01,0.00175,0.0,0.20947]
[1777897493870,53.36,78949.62,0.01,0.00178,0.0,0.21312]
[1777897500512,53.36,78952.13,0.01,0.00179,0.0,0.21391]
[1777897502935,53.36,78941.6,0.01,0.00176,0.0,0.21061]
[1777897507970,53.36,78942.9,0.01,0.00176,0.0,0.21102]
[1777897513005,53.36,78944.11,0.01,0.00177,0.0,0.2114]
[1777897518040,53.36,78949.73,0.01,0.00178,0.0,0.21316]
[1777897523075,53.36,78955.2,0.01,0.0018,0.0,0.21489]
[1777897529116,53.36,78960.65,0.01,0.00181,0.0,0.21662]
[1777897534152,53.36,78959.65,0.01,0.0018,0.0,0.21542]
[1777897539187,53.36,78954.99,0.01,0.00179,0.0,0.21395]
[1777897544225,53.36,78949.58,0.01,0.00177,0.0,0.21224]
[1777897549258,53.36,78945.0,0.01,0.00176,0.0,0.21081]
[1777897554293,53.36,78947.1,0.01,0.00177,0.0,0.21147]
[1777897560334,53.36,78946.68,0.01,0.00177,0.0,0.21134]
[1777897565371,53.36,78949.08,0.01,0.00177,0.0,0.21209]
[1777897570404,53.36,78949.38,0.01,0.00177,0.0,0.21218]
[1777897575444,53.36,78949.95,0.01,0.00178,0.0,0.21236]
[1777897580474,53.36,78947.59,0.01,0.00177,0.0,0.21162]
[1777897585510,53.36,78941.6,0.01,0.00175,0.0,0.20976]
[1777897592560,53.36,78939.87,0.01,0.00174,0.0,0.20836]
[1777897597594,53.36,78943.26,0.01,0.00175,0.0,0.20941]
[1777897602629,53.36,78946.37,0.01,0.00176,0.0,0.21038]
[1777897607664,53.36,78953.55,0.01,0.00178,0.0,0.21262]
[1777897612699,53.36,78953.92,0.01,0.00178,0.0,0.21274]
[1777897618741,53.36,78953.16,0.01,0.00178,0.0,0.2125]
[1777897623776,53.36,78953.36,0.01,0.00178,0.0,0.21256]
[1777897628811,53.36,78953.54,0.01,0.00178,0.0,0.21262]
[1777897633846,53.36,78960.35,0.01,0.0018,0.0,0.21477]
[1777897638887,53.36,78969.54,0.01,0.00183,0.0,0.2177]
[1777897643919,53.36,78971.95,0.01,0.00183,0.0,0.21847]
[1777897648954,53.36,78969.48,0.01,0.00183,0.0,0.21768]
[1777897653989,53.36,78968.92,0.01,0.00182,0.0,0.21662]
[1777897659024,53.36,78975.5,0.01,0.00184,0.0,0.21873]
[1777897664060,53.36,78974.65,0.01,0.00183,0.0,0.21846]
[1777897669097,53.36,78972.43,0.01,0.00183,0.0,0.21774]
[1777897674133,53.36,78971.62,0.01,0.00182,0.0,0.21748]
[1777897679168,53.36,78968.19,0.01,0.00181,0.0,0.21639]
[1777897684202,53.36,78968.2,0.01,0.00181,0.0,0.21639]
[1777897687223,53.36,78979.8,0.01,0.00185,0.0,0.22012]
[1777897692259,53.36,78978.99,0.01,0.00185,0.0,0.21986]
[1777897697296,53.36,78978.97,0.01,0.00185,0.0,0.21985]
[1777897700315,53.36,78990.36,0.01,0.00188,0.0,0.22356]
[1777897705349,53.36,79002.77,0.01,0.00192,0.0,0.22767]
[1777897710385,53.36,79011.76,0.01,0.00195,0.0,0.23068]
[1777897715421,53.36,79013.63,0.01,0.00194,0.0,0.23039]
[1777897716427,53.36,78998.09,0.01,0.0019,0.0,0.2252]
[1777897721462,53.36,78991.22,0.01,0.00188,0.0,0.22294]
[1777897727503,53.36,78988.2,0.01,0.00187,0.0,0.22195]
[1777897731532,53.36,78968.61,0.01,0.00181,0.0,0.21564]
[1777897736567,53.36,78964.34,0.01,0.0018,0.0,0.21428]
[1777897741602,53.36,78963.13,0.01,0.00179,0.0,0.2139]
[1777897746637,53.36,78960.2,0.01,0.00178,0.0,0.21298]
[1777897751672,53.36,78950.03,0.01,0.00175,0.0,0.2098]
[1777897755700,53.36,78939.33,0.01,0.00172,0.0,0.2065]
[1777897759728,53.36,78926.79,0.01,0.00169,0.0,0.20269]
[1777897764767,53.36,78924.36,0.01,0.00168,0.0,0.20195]
[1777897769806,53.36,78928.66,0.01,0.0017,0.0,0.20325]
[1777897773840,53.36,78942.04,0.01,0.00173,0.0,0.20648]
[1777897778874,53.36,78944.93,0.01,0.00173,0.0,0.20737]
[1777897783909,53.36,78944.96,0.01,0.00173,0.0,0.20737]
[1777897789950,53.36,78945.14,0.01,0.00173,0.0,0.20743]
[1777897796595,53.36,78947.76,0.01,0.00174,0.0,0.20824]
[1777897802040,53.36,78958.16,0.01,0.00177,0.0,0.21147]
[1777897807073,53.36,78956.55,0.01,0.00177,0.0,0.21097]
[1777897812109,53.36,78944.94,0.01,0.00173,0.0,0.20737]
[1777897817144,53.36,78941.94,0.01,0.00173,0.0,0.20645]
[1777897822178,53.36,78943.22,0.01,0.00173,0.0,0.20684]
[1777897827214,53.36,78943.87,0.01,0.00173,0.0,0.20704]
[1777897833255,53.36,78944.02,0.01,0.00172,0.0,0.20624]
[1777897838291,53.36,78943.8,0.01,0.00172,0.0,0.20617]
[1777897843326,53.36,78943.74,0.01,0.00172,0.0,0.20615]
[1777897844333,53.36,78956.26,0.01,0.00176,0.0,0.21001]
[1777897849368,53.36,78961.0,0.01,0.00177,0.0,0.21149]
[1777897854404,53.36,78958.9,0.01,0.00177,0.0,0.21084]
[1777897861454,53.36,78958.87,0.01,0.00177,0.0,0.21083]
[1777897866487,53.36,78954.48,0.01,0.00175,0.0,0.20946]
[1777897871523,53.36,78954.31,0.01,0.00175,0.0,0.20941]
[1777897875550,53.36,78941.8,0.01,0.00172,0.0,0.20556]
[1777897880585,53.36,78941.06,0.01,0.00172,0.0,0.20533]
[1777897885632,53.36,78939.23,0.01,0.00171,0.0,0.20477]
[1777897887643,53.36,78928.64,0.01,0.00168,0.0,0.20157]
[1777897891669,53.36,78921.38,0.01,0.00166,0.0,0.19858]
[1777897896704,53.36,78915.07,0.01,0.00164,0.0,0.19671]
[1777897901739,53.36,78927.16,0.01,0.00167,0.0,0.2003]
[1777897906774,53.36,78933.66,0.01,0.00169,0.0,0.20225]
[1777897911809,53.36,78938.42,0.01,0.0017,0.0,0.20368]
[1777897915837,53.36,78927.44,0.01,0.00167,0.0,0.20038]
[1777897920872,53.36,78924.89,0.01,0.00166,0.0,0.19962]
[1777897925906,53.36,78925.89,0.01,0.00167,0.0,0.19992]
[1777897931950,53.36,78923.39,0.01,0.00166,0.0,0.19917]
[1777897933962,53.36,78903.69,0.01,0.00161,0.0,0.1934]
[1777897936984,53.36,78892.55,0.01,0.00158,0.0,0.19019]
[1777897942018,53.36,78885.55,0.01,0.00156,0.0,0.1882]
[1777897947646,53.36,78883.2,0.01,0.00156,0.0,0.18754]
[1777897953101,53.36,78880.7,0.01,0.00154,0.0,0.18605]
[1777897958136,53.36,78880.62,0.01,0.00154,0.0,0.18603]
[1777897963171,53.36,78879.9,0.01,0.00154,0.0,0.18583]
[1777897968207,53.36,78881.11,0.01,0.00154,0.0,0.18617]
[1777897973242,53.36,78880.34,0.01,0.00154,0.0,0.18595]
[1777897979283,53.36,78880.54,0.01,0.00154,0.0,0.18601]
[1777897984318,53.36,78879.91,0.01,0.00154,0.0,0.18583]
[1777897989354,53.36,78884.82,0.01,0.00155,0.0,0.18721]
[1777897994388,53.36,78884.22,0.01,0.00155,0.0,0.18704]
[1777897999424,53.36,78879.79,0.01,0.00154,0.0,0.1858]
[1777898004458,53.36,78878.17,0.01,0.00154,0.0,0.18535]
[1777898009494,53.36,78883.78,0.01,0.00155,0.0,0.18692]
[1777898014529,53.36,78878.61,0.01,0.00153,0.0,0.18469]
[1777898019563,53.36,78879.08,0.01,0.00153,0.0,0.18482]
[1777898024598,53.36,78880.58,0.01,0.00154,0.0,0.18524]
[1777898028626,53.36,78891.05,0.01,0.00156,0.0,0.18818]
[1777898033660,53.36,78891.69,0.01,0.00156,0.0,0.18836]
[1777898038696,53.36,78890.91,0.01,0.00156,0.0,0.18814]
[1777898043732,53.36,78879.68,0.01,0.00153,0.0,0.18499]
[1777898048767,53.36,78872.13,0.01,0.00151,0.0,0.18289]
[1777898053802,53.36,78872.37,0.01,0.00152,0.0,0.18296]
[1777898060857,53.36,78874.73,0.01,0.00152,0.0,0.18361]
[1777898065886,53.36,78873.39,0.01,0.00152,0.0,0.18324]
[1777898070925,53.36,78876.27,0.01,0.00152,0.0,0.18404]
[1777898075960,53.36,78875.76,0.01,0.00152,0.0,0.18312]
[1777898080995,53.36,78873.37,0.01,0.00151,0.0,0.18246]
[1777898083009,53.36,78861.86,0.01,0.00148,0.0,0.17932]
[1777898088047,53.36,78850.46,0.01,0.00146,0.0,0.17625]
[1777898093082,53.36,78846.69,0.01,0.00145,0.0,0.17524]
[1777898098117,53.36,78844.33,0.01,0.00144,0.0,0.17462]
[1777898103153,53.36,78855.55,0.01,0.00147,0.0,0.17761]
[1777898108187,53.36,78858.65,0.01,0.00148,0.0,0.17845]
[1777898113221,53.36,78858.73,0.01,0.00148,0.0,0.17847]
[1777898118897,53.36,78863.69,0.01,0.00149,0.0,0.17981]
[1777898124299,53.36,78863.96,0.01,0.00149,0.0,0.17989]
[1777898129333,53.36,78864.31,0.01,0.00149,0.0,0.17998]
[1777898134369,53.36,78866.7,0.01,0.00149,0.0,0.17987]
[1777898139405,53.36,78866.99,0.01,0.00149,0.0,0.17995]
[1777898144456,53.36,78875.99,0.01,0.00151,0.0,0.18241]
[1777898149489,53.36,78878.21,0.01,0.00152,0.0,0.18302]
[1777898154523,53.36,78870.67,0.01,0.0015,0.0,0.18095]
[1777898159559,53.36,78872.0,0.01,0.0015,0.0,0.18131]
[1777898164594,53.36,78871.46,0.01,0.0015,0.0,0.18117]
[1777898169629,53.36,78872.02,0.01,0.0015,0.0,0.18132]
[1777898174663,53.36,78871.13,0.01,0.0015,0.0,0.18108]
[1777898179699,53.36,78871.91,0.01,0.0015,0.0,0.18129]
[1777898184733,53.36,78868.6,0.01,0.00149,0.0,0.18038]
[1777898189769,53.36,78869.92,0.01,0.0015,0.0,0.18075]
[1777898193797,53.36,78862.84,0.01,0.00147,0.0,0.17806]
[1777898198832,53.36,78871.73,0.01,0.00149,0.0,0.18047]
[1777898203309,53.36,78888.81,0.01,0.00154,0.0,0.18519]
[1777898208358,53.36,78887.51,0.01,0.00153,0.0,0.18482]
[1777898213938,53.36,78887.21,0.01,0.00153,0.0,0.18474]
[1777898218972,53.36,78888.38,0.01,0.00154,0.0,0.18507]
[1777898223004,53.36,78899.69,0.01,0.00156,0.0,0.18825]
[1777898228042,53.36,78909.44,0.01,0.00159,0.0,0.19103]
[1777898233077,53.36,78902.66,0.01,0.00157,0.0,0.18909]
[1777898238113,53.36,78905.38,0.01,0.00158,0.0,0.18986]
[1777898243147,53.36,78906.02,0.01,0.00158,0.0,0.19005]
[1777898248182,53.36,78906.27,0.01,0.00158,0.0,0.19012]
[1777898254226,53.36,78905.02,0.01,0.00157,0.0,0.18896]
[1777898259260,53.36,78904.36,0.01,0.00157,0.0,0.18878]
[1777898264294,53.36,78905.8,0.01,0.00157,0.0,0.18919]
[1777898269330,53.36,78905.66,0.01,0.00157,0.0,0.18915]
[1777898274365,53.36,78906.72,0.01,0.00158,0.0,0.18945]
[1777898279399,53.36,78897.28,0.01,0.00155,0.0,0.18678]
[1777898285076,53.36,78894.68,0.01,0.00155,0.0,0.18604]
[1777898289471,53.36,78914.71,0.01,0.0016,0.0,0.19174]
[1777898293498,53.36,78926.06,0.01,0.00163,0.0,0.19503]
[1777898295537,53.36,78938.08,0.01,0.00166,0.0,0.19857]
[1777898300572,53.36,78954.93,0.01,0.00171,0.0,0.20363]
[1777898305603,53.36,78951.52,0.01,0.0017,0.0,0.2026]
[1777898310640,53.36,78948.05,0.01,0.00169,0.0,0.20155]
[1777898312652,53.36,78933.79,0.01,0.00164,0.0,0.19648]
[1777898317687,53.36,78934.36,0.01,0.00164,0.0,0.19665]
[1777898322721,53.36,78937.84,0.01,0.00165,0.0,0.19767]
[1777898327759,53.36,78938.9,0.01,0.00165,0.0,0.19799]
[1777898332794,53.36,78947.62,0.01,0.00168,0.0,0.20059]
[1777898337831,53.36,78947.02,0.01,0.00168,0.0,0.20041]
[1777898342863,53.36,78948.63,0.01,0.00168,0.0,0.20089]
[1777898347898,53.36,78942.81,0.01,0.00167,0.0,0.19915]
[1777898352933,53.36,78940.82,0.01,0.00166,0.0,0.19856]
[1777898357972,53.36,78942.36,0.01,0.00166,0.0,0.19901]
[1777898363003,53.36,78940.04,0.01,0.00166,0.0,0.19832]
[1777898368038,53.36,78940.81,0.01,0.00166,0.0,0.19855]
[1777898373076,53.36,78938.0,0.01,0.00165,0.0,0.1969]
[1777898378108,53.36,78943.03,0.01,0.00166,0.0,0.19838]
[1777898386165,53.36,78942.65,0.01,0.00166,0.0,0.19827]
[1777898389185,53.36,78923.85,0.01,0.00161,0.0,0.19276]
[1777898394221,53.36,78918.58,0.01,0.00159,0.0,0.19124]
[1777898399258,53.36,78921.84,0.01,0.0016,0.0,0.19218]
[1777898404296,53.36,78922.04,0.01,0.0016,0.0,0.19224]
[1777898409327,53.36,78914.11,0.01,0.00158,0.0,0.18996]
[1777898414364,53.36,78924.93,0.01,0.00161,0.0,0.19307]
[1777898419403,53.36,78934.76,0.01,0.00164,0.0,0.19594]
[1777898424435,53.36,78944.24,0.01,0.00166,0.0,0.19874]
[1777898429470,53.36,78958.02,0.01,0.0017,0.0,0.20288]
[1777898434506,53.36,78963.31,0.01,0.00171,0.0,0.20364]
[1777898436520,53.36,78974.09,0.01,0.00174,0.0,0.20694]
[1777898441557,53.36,78972.62,0.01,0.00173,0.0,0.20648]
[1777898446590,53.36,78974.21,0.01,0.00174,0.0,0.20697]
[1777898449611,53.36,78960.54,0.01,0.0017,0.0,0.2028]
[1777898454646,53.36,78952.21,0.01,0.00168,0.0,0.20029]
[1777898459681,53.36,78950.18,0.01,0.00167,0.0,0.19968]
[1777898464724,53.36,78961.11,0.01,0.0017,0.0,0.20297]
[1777898469751,53.36,78963.96,0.01,0.00171,0.0,0.20384]
[1777898474788,53.36,78956.33,0.01,0.00169,0.0,0.20153]
[1777898479833,53.36,78945.61,0.01,0.00166,0.0,0.19832]
[1777898484863,53.36,78944.31,0.01,0.00166,0.0,0.19793]
[1777898489898,53.36,78937.73,0.01,0.00164,0.0,0.19599]
[1777898494933,53.36,78940.01,0.01,0.00164,0.0,0.19584]
[1777898499968,53.36,78954.47,0.01,0.00168,0.0,0.20013]
[1777898505004,53.36,78960.39,0.01,0.00169,0.0,0.20191]
[1777898510039,53.36,78959.3,0.01,0.00169,0.0,0.20158]
[1777898515074,53.36,78966.44,0.01,0.00171,0.0,0.20374]
[1777898520108,53.36,78961.74,0.01,0.0017,0.0,0.20232]
[1777898525145,53.36,78962.86,0.01,0.0017,0.0,0.20266]
[1777898530178,53.36,78968.48,0.01,0.00172,0.0,0.20436]
[1777898535214,53.36,78971.83,0.01,0.00172,0.0,0.20539]
[1777898540257,53.36,78972.07,0.01,0.00173,0.0,0.20546]
[1777898545285,53.36,78980.71,0.01,0.00175,0.0,0.20812]
[1777898550322,53.36,78976.47,0.01,0.00174,0.0,0.20681]
[1777898555356,53.36,78971.08,0.01,0.00172,0.0,0.20431]
[1777898560390,53.36,78968.07,0.01,0.00171,0.0,0.20339]
[1777898565425,53.36,78968.06,0.01,0.00171,0.0,0.20339]
[1777898567439,53.36,78950.65,0.01,0.00166,0.0,0.19816]
[1777898572473,53.36,78941.9,0.01,0.00164,0.0,0.19557]
[1777898577508,53.36,78939.93,0.01,0.00163,0.0,0.195]
[1777898582542,53.36,78939.19,0.01,0.00163,0.0,0.19478]
[1777898587577,53.36,78939.26,0.01,0.00163,0.0,0.1948]
[1777898592613,53.36,78942.2,0.01,0.00164,0.0,0.19566]
[1777898597648,53.36,78952.46,0.01,0.00166,0.0,0.19869]
[1777898602683,53.36,78955.25,0.01,0.00167,0.0,0.19953]
[1777898607718,53.36,78971.95,0.01,0.00172,0.0,0.20457]
[1777898612753,53.36,78978.52,0.01,0.00173,0.0,0.20573]
[1777898617790,53.36,78977.38,0.01,0.00173,0.0,0.20538]
[1777898623446,53.36,78976.4,0.01,0.00172,0.0,0.20508]
[1777898628865,53.36,78974.32,0.01,0.00172,0.0,0.20444]
[1777898633904,53.36,78973.86,0.01,0.00172,0.0,0.2043]
[1777898638935,53.36,78972.85,0.01,0.00171,0.0,0.20399]
[1777898643969,53.36,78969.6,0.01,0.0017,0.0,0.20301]
[1777898649006,53.36,78968.77,0.01,0.0017,0.0,0.20275]
[1777898654041,53.36,78967.2,0.01,0.0017,0.0,0.20228]
[1777898659074,53.36,78967.15,0.01,0.0017,0.0,0.20226]
[1777898664110,53.36,78966.09,0.01,0.00169,0.0,0.20194]
[1777898669146,53.36,78966.81,0.01,0.0017,0.0,0.20216]
[1777898674181,53.36,78968.18,0.01,0.00169,0.0,0.20173]
[1777898679216,53.36,78968.23,0.01,0.00169,0.0,0.20175]
[1777898684251,53.36,78968.78,0.01,0.00169,0.0,0.20191]
[1777898689286,53.36,78969.9,0.01,0.0017,0.0,0.20225]
[1777898694321,53.36,78969.78,0.01,0.0017,0.0,0.20221]
[1777898699357,53.36,78971.74,0.01,0.0017,0.0,0.20281]
[1777898704454,53.36,78967.08,0.01,0.00169,0.0,0.2014]
[1777898709489,53.36,78966.92,0.01,0.00169,0.0,0.20135]
[1777898712511,53.36,78955.05,0.01,0.00166,0.0,0.1978]
[1777898717545,53.36,78949.87,0.01,0.00164,0.0,0.19627]
[1777898722581,53.36,78949.98,0.01,0.00164,0.0,0.1963]
[1777898727617,53.36,78950.22,0.01,0.00164,0.0,0.19637]
[1777898731645,53.36,78937.42,0.01,0.0016,0.0,0.19182]
[1777898736680,53.36,78940.55,0.01,0.00161,0.0,0.19273]
[1777898741715,53.36,78942.87,0.01,0.00162,0.0,0.1934]
[1777898746750,53.36,78942.14,0.01,0.00162,0.0,0.19319]
[1777898751785,53.36,78940.23,0.01,0.00161,0.0,0.19263]
[1777898756819,53.36,78938.18,0.01,0.00161,0.0,0.19204]
[1777898761855,53.36,78937.69,0.01,0.0016,0.0,0.1919]
[1777898766890,53.36,78935.74,0.01,0.0016,0.0,0.19133]
[1777898771924,53.36,78938.08,0.01,0.00161,0.0,0.19201]
[1777898776959,53.36,78943.6,0.01,0.00162,0.0,0.19361]
[1777898781994,53.36,78942.27,0.01,0.00162,0.0,0.19323]
[1777898787038,53.36,78942.54,0.01,0.00162,0.0,0.1933]
[1777898792066,53.36,78954.23,0.01,0.00164,0.0,0.1959]
[1777898797102,53.36,78953.06,0.01,0.00164,0.0,0.19556]
[1777898802137,53.36,78956.61,0.01,0.00165,0.0,0.19661]
[1777898808181,53.36,78957.63,0.01,0.00165,0.0,0.19691]
[1777898813214,53.36,78959.98,0.01,0.00166,0.0,0.1976]
[1777898818248,53.36,78957.51,0.01,0.00165,0.0,0.19687]
[1777898823284,53.36,78958.12,0.01,0.00165,0.0,0.19705]
[1777898828320,53.36,78962.92,0.01,0.00166,0.0,0.19848]
[1777898833355,53.36,78961.59,0.01,0.00166,0.0,0.19808]
[1777898838954,53.36,78961.02,0.01,0.00166,0.0,0.19791]
[1777898844432,53.36,78959.96,0.01,0.00166,0.0,0.1976]
[1777898849468,53.36,78955.54,0.01,0.00165,0.0,0.19629]
[1777898854506,53.36,78950.92,0.01,0.00163,0.0,0.19411]
[1777898858532,53.36,78939.41,0.01,0.0016,0.0,0.19077]
[1777898863566,53.36,78937.26,0.01,0.00159,0.0,0.19016]
[1777898868602,53.36,78932.96,0.01,0.00158,0.0,0.18893]
[1777898873636,53.36,78932.28,0.01,0.00158,0.0,0.18873]
[1777898878671,53.36,78931.52,0.01,0.00157,0.0,0.18852]
[1777898883707,53.36,78931.0,0.01,0.00157,0.0,0.18837]
[1777898888742,53.36,78931.68,0.01,0.00158,0.0,0.18856]
[1777898893776,53.36,78944.9,0.01,0.00161,0.0,0.19236]
[1777898898812,53.36,78950.3,0.01,0.00162,0.0,0.19393]
[1777898904854,53.36,78949.92,0.01,0.00162,0.0,0.19382]
[1777898909888,53.36,78951.8,0.01,0.00163,0.0,0.19437]
[1777898914924,53.36,78952.45,0.01,0.00162,0.0,0.19374]
[1777898919959,53.36,78952.94,0.01,0.00162,0.0,0.19388]
[1777898924994,53.36,78963.66,0.01,0.00165,0.0,0.19703]
[1777898930030,53.36,78967.39,0.01,0.00166,0.0,0.19814]
[1777898935065,53.36,78970.72,0.01,0.00167,0.0,0.19913]
[1777898940101,53.36,78975.95,0.01,0.00169,0.0,0.2007]
[1777898945136,53.36,78972.37,0.01,0.00168,0.0,0.19962]
[1777898950171,53.36,78980.97,0.01,0.0017,0.0,0.20222]
[1777898955206,53.36,78980.72,0.01,0.0017,0.0,0.20214]
[1777898958234,53.36,78991.81,0.01,0.00173,0.0,0.20552]
[1777898963264,53.36,78991.75,0.01,0.00173,0.0,0.2055]
[1777898968299,53.36,78992.13,0.01,0.00173,0.0,0.20562]
[1777898973336,53.36,78993.81,0.01,0.00173,0.0,0.20528]
[1777898978370,53.36,78984.89,0.01,0.0017,0.0,0.20255]
[1777898983405,53.36,78986.12,0.01,0.00171,0.0,0.20293]
[1777898988441,53.36,78986.67,0.01,0.00171,0.0,0.2031]
[1777898993476,53.36,78989.24,0.01,0.00172,0.0,0.20388]
[1777898998511,53.36,78989.34,0.01,0.00172,0.0,0.20391]
[1777899003545,53.36,78991.39,0.01,0.00172,0.0,0.20454]
[1777899008582,53.36,78992.56,0.01,0.00173,0.0,0.20489]
[1777899014623,53.36,78996.3,0.01,0.00174,0.0,0.20604]
[1777899020667,53.36,78995.94,0.01,0.00174,0.0,0.20593]
[1777899025704,53.36,78993.36,0.01,0.00173,0.0,0.20514]
[1777899030738,53.36,78993.53,0.01,0.00173,0.0,0.20519]
[1777899036783,53.36,78993.26,0.01,0.00172,0.0,0.20425]
[1777899042826,53.36,78992.71,0.01,0.00172,0.0,0.20408]
[1777899047861,53.36,78986.34,0.01,0.0017,0.0,0.20215]
[1777899052897,53.36,78982.67,0.01,0.00169,0.0,0.20104]
[1777899054910,53.36,78972.19,0.01,0.00166,0.0,0.1979]
[1777899060952,53.36,78963.98,0.01,0.00164,0.0,0.19547]
[1777899065986,53.36,78953.35,0.01,0.00161,0.0,0.19236]
[1777899071022,53.36,78951.19,0.01,0.00161,0.0,0.19174]
[1777899076058,53.36,78947.0,0.01,0.0016,0.0,0.19053]
[1777899081093,53.36,78947.76,0.01,0.0016,0.0,0.19075]
[1777899086128,53.36,78945.82,0.01,0.00159,0.0,0.19019]
[1777899091164,53.36,78940.6,0.01,0.00157,0.0,0.18789]
[1777899096198,53.36,78938.26,0.01,0.00157,0.0,0.18723]
[1777899101233,53.36,78946.51,0.01,0.00159,0.0,0.18958]
[1777899106268,53.36,78943.92,0.01,0.00158,0.0,0.18884]
[1777899111303,53.36,78944.59,0.01,0.00158,0.0,0.18903]
[1777899116337,53.36,78945.56,0.01,0.00158,0.0,0.18931]
[1777899121372,53.36,78946.6,0.01,0.00159,0.0,0.18961]
[1777899126408,53.36,78947.83,0.01,0.00159,0.0,0.18996]
[1777899131443,53.36,78945.68,0.01,0.00159,0.0,0.18934]
[1777899136478,53.36,78948.54,0.01,0.00159,0.0,0.19016]
[1777899141065,53.36,78959.68,0.01,0.00162,0.0,0.19339]
[1777899146548,53.36,78959.32,0.01,0.00162,0.0,0.19328]
[1777899151583,53.36,78961.17,0.01,0.00162,0.0,0.193]
[1777899156621,53.36,78960.25,0.01,0.00162,0.0,0.19273]
[1777899161653,53.36,78962.25,0.01,0.00162,0.0,0.19331]
[1777899166688,53.36,78968.43,0.01,0.00164,0.0,0.19512]
[1777899171726,53.36,78960.59,0.01,0.00162,0.0,0.19283]
[1777899176760,53.36,78952.12,0.01,0.0016,0.0,0.19038]
[1777899181794,53.36,78959.96,0.01,0.00162,0.0,0.19265]
[1777899186829,53.36,78959.84,0.01,0.00162,0.0,0.19261]
[1777899198913,53.36,78958.76,0.01,0.00161,0.0,0.1923]
[1777899203948,53.36,78957.98,0.01,0.00161,0.0,0.19207]
[1777899208983,53.36,78957.82,0.01,0.00161,0.0,0.19203]
[1777899214020,53.36,78958.2,0.01,0.0016,0.0,0.19132]
[1777899219053,53.36,78959.84,0.01,0.00161,0.0,0.1918]
[1777899224088,53.36,78960.01,0.01,0.00161,0.0,0.19185]
[1777899229123,53.36,78959.94,0.01,0.00161,0.0,0.19183]
[1777899234158,53.36,78956.07,0.01,0.0016,0.0,0.19071]
[1777899239193,53.36,78953.11,0.01,0.00159,0.0,0.18986]
[1777899245234,53.36,78953.06,0.01,0.00159,0.0,0.18984]
[1777899250270,53.36,78953.2,0.01,0.00159,0.0,0.18988]
[1777899255305,53.36,78954.54,0.01,0.0016,0.0,0.19027]
[1777899260340,53.36,78954.65,0.01,0.0016,0.0,0.1903]
[1777899265375,53.36,78954.92,0.01,0.0016,0.0,0.19038]
[1777899270410,53.36,78957.2,0.01,0.0016,0.0,0.19103]
[1777899275445,53.36,78957.39,0.01,0.0016,0.0,0.19027]
[1777899280479,53.36,78955.62,0.01,0.00159,0.0,0.18977]
[1777899285515,53.36,78955.46,0.01,0.00159,0.0,0.18972]
[1777899290550,53.36,78957.86,0.01,0.0016,0.0,0.19041]
[1777899295585,53.36,78957.39,0.01,0.0016,0.0,0.19027]
[1777899300623,53.36,78957.42,0.01,0.0016,0.0,0.19028]
[1777899305656,53.36,78955.88,0.01,0.00159,0.0,0.18984]
[1777899310691,53.36,78955.65,0.01,0.00159,0.0,0.18977]
[1777899318746,53.36,78956.2,0.01,0.00159,0.0,0.18993]
[1777899323781,53.36,78953.01,0.01,0.00158,0.0,0.18902]
[1777899328819,53.36,78955.66,0.01,0.00159,0.0,0.18978]
[1777899333852,53.36,78956.8,0.01,0.00159,0.0,0.1893]
[1777899338887,53.36,78955.95,0.01,0.00159,0.0,0.18905]
[1777899343923,53.36,78967.75,0.01,0.00162,0.0,0.19246]
[1777899348957,53.36,78971.1,0.01,0.00163,0.0,0.19343]
[1777899354999,53.36,78970.49,0.01,0.00162,0.0,0.19325]
[1777899360036,53.36,78969.85,0.01,0.00162,0.0,0.19307]
[1777899363382,53.36,78956.33,0.01,0.00159,0.0,0.18916]
[1777899369098,53.36,78956.33,0.01,0.00159,0.0,0.18916]
[1777899374132,53.36,78955.32,0.01,0.00158,0.0,0.18887]
[1777899379167,53.36,78955.33,0.01,0.00158,0.0,0.18887]
[1777899384203,53.36,78952.95,0.01,0.00158,0.0,0.18819]
[1777899389238,53.36,78952.41,0.01,0.00158,0.0,0.18804]
[1777899394272,53.36,78954.82,0.01,0.00158,0.0,0.18792]
[1777899399309,53.36,78955.14,0.01,0.00158,0.0,0.18801]
[1777899404343,53.36,78955.43,0.01,0.00158,0.0,0.1881]
[1777899409378,53.36,78955.9,0.01,0.00158,0.0,0.18823]
[1777899415419,53.36,78955.44,0.01,0.00158,0.0,0.1881]
[1777899420454,53.36,78956.13,0.01,0.00158,0.0,0.1883]
[1777899425490,53.36,78957.6,0.01,0.00158,0.0,0.18872]
[1777899430525,53.36,78959.13,0.01,0.00159,0.0,0.18915]
[1777899435560,53.36,78958.37,0.01,0.00159,0.0,0.18894]
[1777899440595,53.36,78956.12,0.01,0.00158,0.0,0.18829]
[1777899445630,53.36,78957.0,0.01,0.00158,0.0,0.18854]
[1777899450665,53.36,78955.68,0.01,0.00158,0.0,0.18817]
[1777899455762,53.36,78954.12,0.01,0.00157,0.0,0.18692]
[1777899461743,53.36,78957.25,0.01,0.00158,0.0,0.18781]
[1777899466777,53.36,78956.19,0.01,0.00157,0.0,0.18751]
[1777899471812,53.36,78956.12,0.01,0.00157,0.0,0.18749]
[1777899476849,53.36,78959.88,0.01,0.00158,0.0,0.18856]
[1777899481885,53.36,78963.78,0.01,0.00159,0.0,0.18968]
[1777899486918,53.36,78970.97,0.01,0.00161,0.0,0.19175]
[1777899491953,53.36,78971.49,0.01,0.00161,0.0,0.1919]
[1777899496987,53.36,78966.77,0.01,0.0016,0.0,0.19054]
[1777899502024,53.36,78966.4,0.01,0.0016,0.0,0.19043]
[1777899507058,53.36,78966.62,0.01,0.0016,0.0,0.19049]
[1777899510080,53.36,78953.94,0.01,0.00157,0.0,0.18687]
[1777899516122,53.36,78954.3,0.01,0.00156,0.0,0.18617]
[1777899521156,53.36,78954.77,0.01,0.00156,0.0,0.1863]
[1777899526192,53.36,78955.82,0.01,0.00157,0.0,0.1866]
[1777899531228,53.36,78956.28,0.01,0.00157,0.0,0.18673]
[1777899536262,53.36,78954.76,0.01,0.00156,0.0,0.1863]
[1777899541297,53.36,78957.63,0.01,0.00157,0.0,0.18711]
[1777899546586,53.36,78955.86,0.01,0.00157,0.0,0.18661]
[1777899552375,53.36,78956.42,0.01,0.00157,0.0,0.18677]
[1777899557409,53.36,78956.24,0.01,0.00157,0.0,0.18672]
[1777899562451,53.36,78953.73,0.01,0.00156,0.0,0.18601]
[1777899567481,53.36,78954.98,0.01,0.00156,0.0,0.18636]
[1777899572515,53.36,78954.64,0.01,0.00156,0.0,0.18547]
[1777899577550,53.36,78952.01,0.01,0.00155,0.0,0.18473]
[1777899582585,53.36,78951.94,0.01,0.00155,0.0,0.18471]
[1777899587621,53.36,78940.12,0.01,0.00152,0.0,0.18141]
[1777899588634,53.36,78928.56,0.01,0.00149,0.0,0.17824]
[1777899589766,53.36,78874.8,0.01,0.00136,0.0,0.16413]
[1777899590685,53.36,78857.53,0.01,0.00132,0.0,0.15981]
[1777899595700,53.36,78862.34,0.01,0.00133,0.0,0.161]
[1777899600782,53.36,78852.4,0.01,0.00131,0.0,0.15855]
[1777899602794,53.36,78825.09,0.01,0.00125,0.0,0.15197]
[1777899604806,53.36,78812.01,0.01,0.00123,0.0,0.1489]
[1777899607828,53.36,78792.33,0.01,0.00119,0.0,0.14439]
[1777899612917,53.36,78782.54,0.01,0.00117,0.0,0.1422]
[1777899614399,53.36,78738.59,0.01,0.00108,0.0,0.13269]
[1777899616950,53.36,78751.52,0.01,0.00111,0.0,0.13543]
[1777899618912,53.36,78767.96,0.01,0.00114,0.0,0.13903]
[1777899624469,53.36,78746.37,0.01,0.0011,0.0,0.1344]
[1777899626969,53.37,78758.51,0.01,0.00112,0.0,0.13714]
[1777899632031,53.37,78759.91,0.01,0.00112,0.0,0.13685]
[1777899633024,53.37,78748.74,0.01,0.0011,0.0,0.13446]
[1777899634562,53.37,78704.27,0.01,0.00102,0.0,0.12531]
[1777899639086,53.37,78666.53,0.01,0.00095,0.0,0.11799]
[1777899640085,53.37,78646.92,0.01,0.00092,0.0,0.11434]
[1777899643123,53.37,78618.14,0.01,0.00088,0.0,0.1092]
[1777899648155,53.42,78603.84,0.01,0.00086,0.0,0.10763]
[1777899651176,53.42,78615.48,0.01,0.00088,0.0,0.10967]
[1777899652181,53.42,78628.04,0.01,0.0009,0.0,0.11191]
[1777899654779,53.43,78641.56,0.01,0.00092,0.0,0.11464]
[1777899656250,53.43,78664.52,0.01,0.00096,0.0,0.11895]
[1777899657232,53.43,78681.58,0.01,0.00099,0.0,0.12224]
[1777899661263,53.43,78700.45,0.01,0.00102,0.0,0.12596]
[1777899663275,53.43,78686.27,0.01,0.001,0.0,0.12315]
[1777899664859,53.43,78672.63,0.01,0.00098,0.0,0.12051]
[1777899670326,53.43,78665.56,0.01,0.00096,0.0,0.11915]
[1777899672342,53.43,78635.39,0.01,0.00091,0.0,0.11353]
[1777899673346,53.43,78619.68,0.01,0.00089,0.0,0.1107]
[1777899674931,53.43,78597.01,0.01,0.00086,0.0,0.10672]
[1777899680394,53.43,78612.83,0.01,0.00088,0.0,0.10948]
[1777899685432,53.47,78609.35,0.01,0.00088,0.0,0.10967]
[1777899687442,53.47,78597.76,0.01,0.00086,0.0,0.10763]
[1777899692480,53.47,78597.36,0.01,0.00086,0.0,0.10705]
[1777899695499,53.47,78612.24,0.01,0.00088,0.0,0.10965]
[1777899698521,53.47,78625.97,0.01,0.0009,0.0,0.11216]
[1777899703556,53.47,78618.72,0.01,0.00089,0.0,0.11091]
[1777899709602,53.47,78616.94,0.01,0.00089,0.0,0.11059]
[1777899713631,53.49,78635.82,0.01,0.00092,0.0,0.11428]
[1777899714638,53.49,78655.9,0.01,0.00095,0.0,0.11803]
[1777899715646,53.49,78674.14,0.01,0.00098,0.0,0.12153]
[1777899720680,53.49,78668.52,0.01,0.00098,0.0,0.12046]
[1777899722738,53.49,78655.19,0.01,0.00095,0.0,0.11794]
[1777899727751,53.49,78656.61,0.01,0.00096,0.0,0.11824]
[1777899732786,53.49,78657.81,0.01,0.00096,0.0,0.11851]
[1777899737821,53.5,78663.16,0.01,0.00097,0.0,0.11957]
[1777899740842,53.5,78674.44,0.01,0.00099,0.0,0.12176]
[1777899745877,53.5,78680.31,0.01,0.001,0.0,0.1229]
[1777899748898,53.5,78693.54,0.01,0.00102,0.0,0.12552]
[1777899753934,53.5,78699.42,0.01,0.00103,0.0,0.1261]
[1777899758971,53.5,78712.65,0.01,0.00105,0.0,0.12878]
[1777899764012,53.5,78709.03,0.01,0.00104,0.0,0.12804]
[1777899768037,53.5,78698.02,0.01,0.00102,0.0,0.12582]
[1777899772065,53.5,78687.17,0.01,0.001,0.0,0.12367]
[1777899777100,53.5,78686.02,0.01,0.001,0.0,0.12345]
[1777899778106,53.5,78673.52,0.01,0.00098,0.0,0.12102]
[1777899783141,53.5,78658.57,0.01,0.00096,0.0,0.1182]
[1777899788180,53.5,78651.48,0.01,0.00094,0.0,0.11693]
[1777899794222,53.51,78648.08,0.01,0.00094,0.0,0.11638]
[1777899799257,53.51,78648.1,0.01,0.00094,0.0,0.11647]
[1777899802282,53.51,78630.23,0.01,0.00091,0.0,0.11323]
[1777899804296,53.51,78618.32,0.01,0.00089,0.0,0.11113]
[1777899809329,53.55,78616.79,0.01,0.0009,0.0,0.11154]
[1777899814364,53.55,78617.25,0.01,0.0009,0.0,0.11123]
[1777899815934,53.56,78631.09,0.01,0.00092,0.0,0.11376]
[1777899820408,53.56,78613.58,0.01,0.00089,0.0,0.11072]
[1777899826004,53.57,78612.65,0.01,0.00089,0.0,0.11073]
[1777899828467,53.57,78597.82,0.01,0.00087,0.0,0.10818]
[1777899833503,53.58,78600.35,0.01,0.00087,0.0,0.10879]
[1777899838536,53.59,78609.24,0.01,0.00089,0.0,0.11052]
[1777899843571,53.6,78602.7,0.01,0.00088,0.0,0.10951]
[1777899848609,53.61,78601.12,0.01,0.00088,0.0,0.10939]
[1777899853644,53.61,78601.15,0.01,0.00088,0.0,0.10956]
[1777899858679,53.62,78602.57,0.01,0.00088,0.0,0.10997]
[1777899862710,53.63,78589.64,0.01,0.00087,0.0,0.10783]
[1777899867745,53.67,78589.85,0.01,0.00087,0.0,0.10871]
[1777899872782,53.68,78594.66,0.01,0.00088,0.0,0.1092]
[1777899873994,53.68,78615.43,0.01,0.00091,0.0,0.11293]
[1777899876035,53.68,78672.65,0.01,0.00101,0.0,0.12378]
[1777899880837,53.68,78689.75,0.01,0.00104,0.0,0.12718]
[1777899881844,53.68,78701.62,0.01,0.00106,0.0,0.12959]
[1777899882850,53.68,78715.74,0.01,0.00108,0.0,0.13251]
[1777899884865,53.68,78728.35,0.01,0.00111,0.0,0.13516]
[1777899888894,53.68,78715.08,0.01,0.00108,0.0,0.13237]
[1777899891914,53.68,78704.04,0.01,0.00106,0.0,0.13009]
[1777899896949,53.68,78708.79,0.01,0.00107,0.0,0.13106]
[1777899901989,53.68,78713.42,0.01,0.00108,0.0,0.13202]
[1777899906015,53.68,78697.7,0.01,0.00105,0.0,0.12879]
[1777899911047,53.68,78701.63,0.01,0.00106,0.0,0.12959]
[1777899916082,53.68,78706.58,0.01,0.00107,0.0,0.13061]
[1777899921118,53.68,78706.34,0.01,0.00107,0.0,0.13056]
[1777899926155,53.68,78707.13,0.01,0.00107,0.0,0.13072]
[1777899931189,53.68,78711.74,0.01,0.00107,0.0,0.13107]
[1777899936224,53.68,78708.46,0.01,0.00106,0.0,0.13039]
[1777899938238,53.68,78695.67,0.01,0.00104,0.0,0.12778]
[1777899943273,53.68,78696.67,0.01,0.00104,0.0,0.12799]
[1777899948308,53.68,78694.01,0.01,0.00104,0.0,0.12745]
[1777899950322,53.68,78672.19,0.01,0.001,0.0,0.12312]
[1777899955357,53.68,78665.0,0.01,0.00099,0.0,0.12172]
[1777899958377,53.68,78676.54,0.01,0.00101,0.0,0.12398]
[1777899963414,53.68,78695.98,0.01,0.00104,0.0,0.12785]
[1777899965428,53.68,78709.35,0.01,0.00107,0.0,0.13058]
[1777899970462,53.68,78715.5,0.01,0.00108,0.0,0.13185]
[1777899974490,53.68,78727.7,0.01,0.0011,0.0,0.13441]
[1777899978520,53.68,78740.79,0.01,0.00113,0.0,0.1372]
[1777899981540,53.68,78752.98,0.01,0.00115,0.0,0.13985]
[1777899987162,53.68,78772.86,0.01,0.00119,0.0,0.14426]
[1777899990605,53.68,78783.41,0.01,0.00121,0.0,0.14665]
[1777899995640,53.68,78778.29,0.01,0.00119,0.0,0.14483]
[1777900000675,53.68,78782.65,0.01,0.0012,0.0,0.14581]
[1777900005710,53.68,78777.01,0.01,0.00119,0.0,0.14454]
[1777900010745,53.68,78776.01,0.01,0.00119,0.0,0.14431]
[1777900014773,53.68,78764.63,0.01,0.00117,0.0,0.14177]
[1777900019809,53.68,78763.57,0.01,0.00116,0.0,0.14154]
[1777900024858,53.68,78763.05,0.01,0.00116,0.0,0.14142]
[1777900029891,53.68,78748.85,0.01,0.00114,0.0,0.13831]
[1777900034926,53.68,78744.59,0.01,0.00113,0.0,0.13739]
[1777900039963,53.68,78756.48,0.01,0.00115,0.0,0.13997]
[1777900044996,53.68,78761.11,0.01,0.00116,0.0,0.14099]
[1777900050030,53.68,78754.53,0.01,0.00115,0.0,0.13955]
[1777900055066,53.68,78758.12,0.01,0.00115,0.0,0.13969]
[1777900060103,53.68,78755.3,0.01,0.00114,0.0,0.13908]
[1777900065136,53.68,78761.73,0.01,0.00116,0.0,0.14048]
[1777900070170,53.68,78763.98,0.01,0.00116,0.0,0.14098]
[1777900075207,53.68,78772.45,0.01,0.00118,0.0,0.14286]
[1777900080241,53.68,78773.5,0.01,0.00118,0.0,0.14309]
[1777900085276,53.68,78775.27,0.01,0.00118,0.0,0.14349]
[1777900090311,53.68,78778.65,0.01,0.00119,0.0,0.14425]
[1777900095346,53.68,78767.87,0.01,0.00117,0.0,0.14184]
[1777900100381,53.68,78768.47,0.01,0.00117,0.0,0.14197]
[1777900105416,53.68,78767.93,0.01,0.00117,0.0,0.14185]
[1777900110451,53.68,78780.65,0.01,0.00119,0.0,0.1447]
[1777900114480,53.68,78794.74,0.01,0.00122,0.0,0.14724]
[1777900119514,53.68,78798.07,0.01,0.00122,0.0,0.14801]
[1777900124550,53.68,78800.34,0.01,0.00123,0.0,0.14853]
[1777900129586,53.68,78810.29,0.01,0.00125,0.0,0.15085]
[1777900132607,53.68,78821.64,0.01,0.00127,0.0,0.15353]
[1777900138217,53.68,78819.84,0.01,0.00127,0.0,0.1531]
[1777900143684,53.68,78824.97,0.01,0.00128,0.0,0.15432]
[1777900148719,53.68,78825.05,0.01,0.00128,0.0,0.15434]
[1777900153753,53.68,78827.06,0.01,0.00128,0.0,0.15482]
[1777900158790,53.68,78828.44,0.01,0.00129,0.0,0.15516]
[1777900163825,53.68,78839.47,0.01,0.00131,0.0,0.15783]
[1777900168427,53.68,78853.59,0.01,0.00134,0.0,0.1613]
[1777900173897,53.68,78852.79,0.01,0.00133,0.0,0.16039]
[1777900178931,53.68,78852.0,0.01,0.00133,0.0,0.16019]
[1777900183966,53.68,78854.63,0.01,0.00134,0.0,0.16084]
[1777900189001,53.68,78854.69,0.01,0.00134,0.0,0.16086]
[1777900192025,53.68,78842.55,0.01,0.00131,0.0,0.15787]
[1777900197057,53.68,78835.75,0.01,0.0013,0.0,0.15622]
[1777900201096,53.68,78846.96,0.01,0.00132,0.0,0.15895]
[1777900202259,53.68,78926.34,0.01,0.00151,0.0,0.17952]
[1777900208151,53.68,78932.14,0.01,0.00152,0.0,0.18112]
[1777900211173,53.68,78918.93,0.01,0.00149,0.0,0.17751]
[1777900212178,53.68,78899.39,0.01,0.00144,0.0,0.17229]
[1777900213185,53.68,78886.84,0.01,0.00141,0.0,0.16901]
[1777900217213,53.68,78869.73,0.01,0.00137,0.0,0.16463]
[1777900221241,53.68,78859.25,0.01,0.00135,0.0,0.16199]
[1777900225277,53.68,78846.17,0.01,0.00132,0.0,0.15876]
[1777900230303,53.68,78840.21,0.01,0.00131,0.0,0.1573]
[1777900235340,53.68,78856.31,0.01,0.00134,0.0,0.16054]
[1777900239369,53.68,78870.22,0.01,0.00137,0.0,0.16402]
[1777900243397,53.68,78889.32,0.01,0.00141,0.0,0.16891]
[1777900248432,53.68,78892.25,0.01,0.00142,0.0,0.16967]
[1777900253469,53.68,78886.61,0.01,0.00141,0.0,0.1682]
[1777900258503,53.68,78882.96,0.01,0.0014,0.0,0.16726]
[1777900263539,53.68,78873.61,0.01,0.00138,0.0,0.16488]
[1777900267567,53.68,78886.05,0.01,0.0014,0.0,0.16806]
[1777900269583,53.68,78896.62,0.01,0.00143,0.0,0.17081]
[1777900274617,53.68,78889.94,0.01,0.00141,0.0,0.16907]
[1777900279652,53.68,78894.93,0.01,0.00143,0.0,0.17036]
[1777900284688,53.68,78893.32,0.01,0.00142,0.0,0.16995]
[1777900290290,53.68,78895.55,0.01,0.00143,0.0,0.17053]
[1777900295765,53.68,78902.56,0.01,0.00144,0.0,0.17161]
[1777900300799,53.68,78906.51,0.01,0.00145,0.0,0.17265]
[1777900305835,53.68,78906.18,0.01,0.00145,0.0,0.17256]
[1777900310870,53.68,78900.48,0.01,0.00143,0.0,0.17106]
[1777900315905,53.68,78901.33,0.01,0.00143,0.0,0.17129]
[1777900320941,53.68,78901.85,0.01,0.00144,0.0,0.17142]
[1777900324969,53.68,78891.28,0.01,0.00141,0.0,0.16867]
[1777900330569,53.68,78888.98,0.01,0.00141,0.0,0.16807]
[1777900336052,53.68,78888.22,0.01,0.0014,0.0,0.16788]
[1777900342090,53.68,78887.46,0.01,0.0014,0.0,0.16768]
[1777900347126,53.68,78885.31,0.01,0.0014,0.0,0.16713]
[1777900352161,53.68,78888.17,0.01,0.0014,0.0,0.16712]
[1777900357196,53.68,78888.69,0.01,0.0014,0.0,0.16725]
[1777900362231,53.68,78891.33,0.01,0.00141,0.0,0.16793]
[1777900367266,53.68,78900.59,0.01,0.00143,0.0,0.17034]
[1777900372301,53.68,78900.5,0.01,0.00143,0.0,0.17031]
[1777900376329,53.68,78890.13,0.01,0.0014,0.0,0.16762]
[1777900381365,53.68,78893.44,0.01,0.00141,0.0,0.16848]
[1777900386459,53.68,78901.32,0.01,0.00143,0.0,0.17053]
[1777900388473,53.68,78913.1,0.01,0.00146,0.0,0.17363]
[1777900393507,53.68,78921.24,0.01,0.00148,0.0,0.17581]
[1777900398542,53.68,78924.95,0.01,0.00149,0.0,0.17681]
[1777900403580,53.68,78931.24,0.01,0.0015,0.0,0.17851]
[1777900408612,53.68,78929.0,0.01,0.0015,0.0,0.1779]
[1777900413649,53.68,78925.41,0.01,0.00148,0.0,0.17615]
[1777900414655,53.68,78913.47,0.01,0.00145,0.0,0.17297]
[1777900419690,53.68,78904.41,0.01,0.00143,0.0,0.17058]
[1777900424724,53.68,78906.63,0.01,0.00144,0.0,0.17116]
[1777900429759,53.68,78918.34,0.01,0.00146,0.0,0.17426]
[1777900434794,53.68,78921.04,0.01,0.00147,0.0,0.17498]
[1777900439828,53.68,78924.53,0.01,0.00148,0.0,0.17592]
[1777900444864,53.68,78923.88,0.01,0.00148,0.0,0.17574]
[1777900449900,53.68,78927.79,0.01,0.00149,0.0,0.1768]
[1777900454935,53.68,78927.59,0.01,0.00149,0.0,0.17674]
[1777900459972,53.68,78926.63,0.01,0.00148,0.0,0.17648]
[1777900465018,53.68,78925.79,0.01,0.00148,0.0,0.17626]
[1777900470042,53.68,78918.94,0.01,0.00146,0.0,0.17442]
[1777900475077,53.68,78909.85,0.01,0.00144,0.0,0.17125]
[1777900480111,53.68,78910.43,0.01,0.00144,0.0,0.1714]
[1777900486154,53.68,78911.55,0.01,0.00144,0.0,0.1717]
[1777900491715,53.68,78912.44,0.01,0.00144,0.0,0.17193]
[1777900497232,53.68,78910.81,0.01,0.00144,0.0,0.1715]
[1777900502266,53.68,78903.06,0.01,0.00142,0.0,0.16948]
[1777900507306,53.68,78897.79,0.01,0.00141,0.0,0.16811]
[1777900512341,53.68,78894.51,0.01,0.0014,0.0,0.16726]
[1777900517376,53.68,78894.04,0.01,0.0014,0.0,0.16714]
[1777900522412,53.68,78894.3,0.01,0.0014,0.0,0.16721]
[1777900527448,53.68,78902.44,0.01,0.00142,0.0,0.16931]
[1777900532484,53.68,78910.13,0.01,0.00143,0.0,0.17057]
[1777900537519,53.68,78908.6,0.01,0.00143,0.0,0.17017]
[1777900542553,53.68,78907.75,0.01,0.00143,0.0,0.16994]
[1777900548600,53.68,78908.79,0.01,0.00143,0.0,0.17022]
[1777900553637,53.68,78916.13,0.01,0.00145,0.0,0.17214]
[1777900558673,53.68,78913.09,0.01,0.00144,0.0,0.17134]
[1777900562700,53.68,78899.96,0.01,0.00141,0.0,0.16792]
[1777900567735,53.68,78895.87,0.01,0.0014,0.0,0.16687]
[1777900572771,53.68,78899.22,0.01,0.00141,0.0,0.16773]
[1777900577805,53.68,78901.73,0.01,0.00141,0.0,0.16838]
[1777900582845,53.68,78901.46,0.01,0.00141,0.0,0.16831]
[1777900587880,53.68,78900.47,0.01,0.00141,0.0,0.16805]
[1777900592915,53.68,78899.5,0.01,0.0014,0.0,0.16706]
[1777900597952,53.68,78899.82,0.01,0.0014,0.0,0.16714]
[1777900602986,53.68,78899.88,0.01,0.0014,0.0,0.16716]
[1777900608021,53.68,78899.72,0.01,0.0014,0.0,0.16711]
[1777900613059,53.68,78901.06,0.01,0.0014,0.0,0.16746]
[1777900618094,53.68,78900.21,0.01,0.0014,0.0,0.16724]
[1777900622635,53.68,78911.18,0.01,0.00143,0.0,0.17009]
[1777900628164,53.68,78907.18,0.01,0.00142,0.0,0.16904]
[1777900633201,53.68,78909.75,0.01,0.00142,0.0,0.16971]
[1777900638237,53.68,78909.18,0.01,0.00142,0.0,0.16956]
[1777900641830,53.68,78923.41,0.01,0.00146,0.0,0.17331]
[1777900647297,53.68,78935.47,0.01,0.00149,0.0,0.17654]
[1777900652848,53.68,78934.0,0.01,0.00148,0.0,0.17537]
[1777900658375,53.68,78927.95,0.01,0.00146,0.0,0.17375]
[1777900663409,53.68,78929.68,0.01,0.00147,0.0,0.17421]
[1777900666435,53.68,78914.05,0.01,0.00143,0.0,0.17008]
[1777900670459,53.68,78927.21,0.01,0.00146,0.0,0.17355]
[1777900675494,53.68,78928.75,0.01,0.00146,0.0,0.17396]
[1777900679522,53.68,78941.06,0.01,0.00149,0.0,0.17727]
[1777900684557,53.68,78944.2,0.01,0.0015,0.0,0.17812]
[1777900689593,53.68,78937.98,0.01,0.00149,0.0,0.17644]
[1777900694626,53.68,78938.83,0.01,0.00149,0.0,0.17667]
[1777900699664,53.68,78938.1,0.01,0.00149,0.0,0.17647]
[1777900704698,53.68,78941.11,0.01,0.00149,0.0,0.17728]
[1777900709733,53.68,78937.56,0.01,0.00148,0.0,0.17632]
[1777900714767,53.68,78936.87,0.01,0.00148,0.0,0.17536]
[1777900719803,53.68,78937.74,0.01,0.00148,0.0,0.17559]
[1777900724836,53.68,78938.58,0.01,0.00148,0.0,0.17582]
[1777900729871,53.68,78938.27,0.01,0.00148,0.0,0.17574]
[1777900734907,53.68,78938.56,0.01,0.00148,0.0,0.17582]
[1777900739941,53.68,78948.75,0.01,0.00151,0.0,0.17858]
[1777900744977,53.68,78941.64,0.01,0.00149,0.0,0.17665]
[1777900750014,53.68,78941.82,0.01,0.00149,0.0,0.1767]
[1777900755051,53.68,78940.08,0.01,0.00148,0.0,0.17623]
[1777900760083,53.68,78937.36,0.01,0.00148,0.0,0.17549]
[1777900765118,53.68,78930.48,0.01,0.00146,0.0,0.17365]
[1777900770153,53.68,78932.12,0.01,0.00147,0.0,0.17409]
[1777900775188,53.68,78932.04,0.01,0.00146,0.0,0.1733]
[1777900778210,53.68,78919.62,0.01,0.00143,0.0,0.17002]
[1777900779215,53.68,78905.71,0.01,0.0014,0.0,0.16642]
[1777900784843,53.68,78912.06,0.01,0.00141,0.0,0.16806]
[1777900790293,53.68,78921.5,0.01,0.00143,0.0,0.17052]
[1777900795329,53.68,78916.39,0.01,0.00142,0.0,0.16918]
[1777900800364,53.68,78915.36,0.01,0.00142,0.0,0.16891]
[1777900805930,53.68,78915.58,0.01,0.00142,0.0,0.16897]
[1777900811445,53.68,78916.82,0.01,0.00142,0.0,0.16929]
[1777900816480,53.68,78914.24,0.01,0.00142,0.0,0.16862]
[1777900821515,53.68,78913.61,0.01,0.00141,0.0,0.16846]
[1777900826549,53.68,78913.89,0.01,0.00141,0.0,0.16853]
[1777900831587,53.68,78914.12,0.01,0.00141,0.0,0.16784]
[1777900834154,53.68,78936.07,0.01,0.00146,0.0,0.1736]
[1777900841655,53.68,78937.46,0.01,0.00147,0.0,0.17397]
[1777900846689,53.68,78938.98,0.01,0.00147,0.0,0.17438]
[1777900851724,53.68,78935.54,0.01,0.00146,0.0,0.17346]
[1777900856761,53.68,78936.68,0.01,0.00146,0.0,0.17376]
[1777900861794,53.68,78938.87,0.01,0.00147,0.0,0.17435]
[1777900866831,53.68,78946.65,0.01,0.00149,0.0,0.17644]
[1777900871865,53.68,78944.84,0.01,0.00148,0.0,0.17595]
[1777900876900,53.68,78951.11,0.01,0.0015,0.0,0.17765]
[1777900881935,53.68,78950.88,0.01,0.0015,0.0,0.17759]
[1777900886970,53.68,78952.14,0.01,0.0015,0.0,0.17793]
[1777900892007,53.68,78952.39,0.01,0.0015,0.0,0.17721]
[1777900896034,53.68,78938.68,0.01,0.00146,0.0,0.17353]
[1777900901068,53.68,78935.27,0.01,0.00145,0.0,0.17262]
[1777900905098,53.68,78952.93,0.01,0.0015,0.0,0.17736]
[1777900909137,53.68,78923.64,0.01,0.00143,0.0,0.16956]
[1777900910145,53.68,78907.42,0.01,0.00139,0.0,0.16537]
[1777900915178,53.68,78905.26,0.01,0.00138,0.0,0.16482]
[1777900921223,53.68,78906.66,0.01,0.00139,0.0,0.16518]
[1777900926259,53.68,78905.88,0.01,0.00138,0.0,0.16498]
[1777900929280,53.68,78918.44,0.01,0.00141,0.0,0.16821]
[1777900934315,53.68,78932.36,0.01,0.00145,0.0,0.17185]
[1777900937336,53.68,78951.33,0.01,0.00149,0.0,0.17693]
[1777900938345,53.68,78968.75,0.01,0.00154,0.0,0.1817]
[1777900940370,53.68,78982.14,0.01,0.00157,0.0,0.18545]
[1777900942403,53.68,78998.1,0.01,0.00161,0.0,0.19001]
[1777900944953,53.68,79012.06,0.01,0.00165,0.0,0.19407]
[1777900950442,53.68,79028.76,0.01,0.0017,0.0,0.19904]
[1777900955039,53.68,79015.08,0.01,0.00165,0.0,0.19412]
[1777900956492,53.68,79000.71,0.01,0.00161,0.0,0.18993]
[1777900958504,53.68,79014.14,0.01,0.00165,0.0,0.19384]
[1777900963540,53.68,79019.85,0.01,0.00167,0.0,0.19552]
[1777900968575,53.68,79022.04,0.01,0.00167,0.0,0.19617]
[1777900973610,53.68,79019.17,0.01,0.00166,0.0,0.19532]
[1777900978650,53.68,79021.57,0.01,0.00167,0.0,0.19603]
[1777900983685,53.68,79022.18,0.01,0.00167,0.0,0.19621]
[1777900988720,53.68,79019.57,0.01,0.00166,0.0,0.19544]
[1777900993755,53.68,79020.68,0.01,0.00167,0.0,0.19577]
[1777900998792,53.68,79015.52,0.01,0.00165,0.0,0.19425]
[1777901003829,53.68,79016.67,0.01,0.00166,0.0,0.19459]
[1777901006853,53.68,78999.64,0.01,0.00161,0.0,0.18962]
[1777901008867,53.68,78982.07,0.01,0.00156,0.0,0.18462]
[1777901013902,53.68,78992.42,0.01,0.00158,0.0,0.18673]
[1777901018938,53.68,78981.85,0.01,0.00156,0.0,0.18375]
[1777901023972,53.68,78980.52,0.01,0.00155,0.0,0.18338]
[1777901029007,53.68,78978.78,0.01,0.00155,0.0,0.18289]
[1777901035049,53.68,78970.37,0.01,0.00153,0.0,0.18055]
[1777901040084,53.68,78969.54,0.01,0.00153,0.0,0.18033]
[1777901045119,53.68,78967.47,0.01,0.00152,0.0,0.17976]
[1777901050154,53.68,78967.69,0.01,0.00152,0.0,0.17982]
[1777901055190,53.68,78960.1,0.01,0.0015,0.0,0.17774]
[1777901060224,53.68,78963.61,0.01,0.00151,0.0,0.1787]
[1777901065261,53.68,78965.21,0.01,0.00151,0.0,0.17913]
[1777901070295,53.68,78962.32,0.01,0.00151,0.0,0.17834]
[1777901075330,53.68,78963.26,0.01,0.0015,0.0,0.17781]
[1777901080364,53.68,78962.33,0.01,0.0015,0.0,0.17756]
[1777901085400,53.68,78960.84,0.01,0.0015,0.0,0.17715]
[1777901090435,53.68,78956.19,0.01,0.00149,0.0,0.1759]
[1777901095469,53.68,78955.11,0.01,0.00148,0.0,0.1756]
[1777901100505,53.68,78956.8,0.01,0.00149,0.0,0.17606]
[1777901103525,53.68,78940.96,0.01,0.00145,0.0,0.17183]
[1777901108561,53.68,78947.41,0.01,0.00146,0.0,0.17354]
[1777901113596,53.68,78943.64,0.01,0.00145,0.0,0.17254]
[1777901118631,53.68,78960.66,0.01,0.0015,0.0,0.17711]
[1777901123672,53.68,78965.94,0.01,0.00151,0.0,0.17854]
[1777901128708,53.68,78971.64,0.01,0.00152,0.0,0.18011]
[1777901133743,53.68,78976.74,0.01,0.00153,0.0,0.18072]
[1777901138779,53.68,78979.28,0.01,0.00154,0.0,0.18142]
[1777901143813,53.68,78967.67,0.01,0.00151,0.0,0.17823]
[1777901148848,53.68,78967.41,0.01,0.00151,0.0,0.17816]
[1777901153884,53.68,78968.81,0.01,0.00151,0.0,0.17854]
[1777901158918,53.68,78968.17,0.01,0.00151,0.0,0.17836]
[1777901163953,53.68,78962.67,0.01,0.0015,0.0,0.17687]
[1777901168989,53.68,78961.77,0.01,0.00149,0.0,0.17662]
[1777901174026,53.68,78959.43,0.01,0.00149,0.0,0.17599]
[1777901179063,53.68,78955.67,0.01,0.00148,0.0,0.17498]
[1777901186112,53.68,78956.51,0.01,0.00148,0.0,0.1752]
[1777901191147,53.68,78957.75,0.01,0.00148,0.0,0.17476]
[1777901196183,53.68,78952.07,0.01,0.00146,0.0,0.17324]
[1777901201217,53.68,78951.58,0.01,0.00146,0.0,0.17311]
[1777901206253,53.68,78949.96,0.01,0.00146,0.0,0.17268]
[1777901211288,53.68,78949.63,0.01,0.00146,0.0,0.17259]
[1777901216322,53.68,78952.86,0.01,0.00146,0.0,0.17345]
[1777901221358,53.68,78950.13,0.01,0.00146,0.0,0.17272]
[1777901226393,53.68,78950.86,0.01,0.00146,0.0,0.17291]
[1777901231427,53.68,78951.12,0.01,0.00146,0.0,0.17298]
[1777901236462,53.68,78952.1,0.01,0.00146,0.0,0.17324]
[1777901241497,53.68,78949.27,0.01,0.00146,0.0,0.17249]
[1777901246533,53.68,78951.12,0.01,0.00146,0.0,0.17298]
[1777901251568,53.68,78950.65,0.01,0.00145,0.0,0.17209]
[1777901256603,53.68,78952.24,0.01,0.00146,0.0,0.17251]
[1777901261639,53.68,78952.68,0.01,0.00146,0.0,0.17263]
[1777901266674,53.68,78959.27,0.01,0.00147,0.0,0.17439]
[1777901271710,53.68,78962.1,0.01,0.00148,0.0,0.17515]
[1777901276744,53.68,78960.62,0.01,0.00148,0.0,0.17475]
[1777901282331,53.68,78962.49,0.01,0.00148,0.0,0.17525]
[1777901287821,53.68,78955.88,0.01,0.00147,0.0,0.17348]
[1777901292856,53.68,78956.02,0.01,0.00147,0.0,0.17352]
[1777901297890,53.68,78955.36,0.01,0.00146,0.0,0.17334]
[1777901302926,53.68,78956.26,0.01,0.00147,0.0,0.17358]
[1777901307964,53.68,78956.59,0.01,0.00147,0.0,0.17367]
[1777901313008,53.68,78958.54,0.01,0.00147,0.0,0.17342]
[1777901318033,53.68,78957.41,0.01,0.00146,0.0,0.17311]
[1777901323069,53.68,78954.72,0.01,0.00146,0.0,0.1724]
[1777901328104,53.68,78953.44,0.01,0.00145,0.0,0.17206]
[1777901333139,53.68,78951.15,0.01,0.00145,0.0,0.17145]
[1777901338173,53.68,78950.75,0.01,0.00145,0.0,0.17135]
[1777901343208,53.68,78950.45,0.01,0.00145,0.0,0.17127]
[1777901349253,53.68,78949.46,0.01,0.00144,0.0,0.17101]
[1777901355293,53.68,78949.08,0.01,0.00144,0.0,0.17091]
[1777901360328,53.68,78950.87,0.01,0.00145,0.0,0.17138]
[1777901365363,53.68,78952.25,0.01,0.00145,0.0,0.17174]
[1777901370398,53.68,78954.17,0.01,0.00145,0.0,0.17225]
[1777901375433,53.68,78966.79,0.01,0.00148,0.0,0.17485]
[1777901380470,53.68,78959.96,0.01,0.00146,0.0,0.17302]
[1777901385503,53.68,78958.08,0.01,0.00146,0.0,0.17252]
[1777901390542,53.68,78958.28,0.01,0.00146,0.0,0.17257]
[1777901397587,53.68,78958.56,0.01,0.00146,0.0,0.17265]
[1777901402621,53.68,78956.25,0.01,0.00145,0.0,0.17203]
[1777901407658,53.68,78956.16,0.01,0.00145,0.0,0.17201]
[1777901410683,53.68,78945.12,0.01,0.00143,0.0,0.16911]
[1777901415716,53.68,78941.66,0.01,0.00142,0.0,0.1682]
[1777901420764,53.68,78952.61,0.01,0.00144,0.0,0.17107]
[1777901421765,53.68,78962.9,0.01,0.00147,0.0,0.17381]
[1777901426798,53.68,78960.9,0.01,0.00146,0.0,0.17327]
[1777901431833,53.68,78952.63,0.01,0.00144,0.0,0.17031]
[1777901436868,53.68,78955.89,0.01,0.00145,0.0,0.17117]
[1777901441909,53.68,78953.07,0.01,0.00144,0.0,0.17043]
[1777901446940,53.68,78950.63,0.01,0.00143,0.0,0.16979]
[1777901452541,53.68,78947.86,0.01,0.00143,0.0,0.16906]
[1777901458017,53.68,78942.12,0.01,0.00141,0.0,0.16757]
[1777901463056,53.68,78951.47,0.01,0.00144,0.0,0.17001]
[1777901464063,53.68,78976.5,0.01,0.0015,0.0,0.17669]
[1777901468091,53.68,78990.55,0.01,0.00153,0.0,0.18054]
[1777901469098,53.68,79002.44,0.01,0.00156,0.0,0.18386]
[1777901474135,53.68,78992.57,0.01,0.00154,0.0,0.1811]
[1777901475141,53.68,78980.67,0.01,0.00151,0.0,0.17782]
[1777901476147,53.68,78970.09,0.01,0.00148,0.0,0.17496]
[1777901479168,53.68,78958.73,0.01,0.00145,0.0,0.17192]
[1777901481182,53.68,78943.34,0.01,0.00142,0.0,0.16788]
[1777901486219,53.68,78939.61,0.01,0.00141,0.0,0.16692]
[1777901488232,53.68,78950.07,0.01,0.00143,0.0,0.16964]
[1777901493265,53.68,78944.48,0.01,0.00141,0.0,0.16742]
[1777901498300,53.68,78947.14,0.01,0.00142,0.0,0.16811]
[1777901503335,53.68,78955.59,0.01,0.00144,0.0,0.17032]
[1777901508384,53.68,78955.58,0.01,0.00144,0.0,0.17032]
[1777901513421,53.68,78959.01,0.01,0.00145,0.0,0.17123]
[1777901514427,53.68,78974.15,0.01,0.00148,0.0,0.17527]
[1777901515434,53.68,78985.93,0.01,0.00151,0.0,0.17847]
[1777901520472,53.68,78997.39,0.01,0.00154,0.0,0.18164]
[1777901522486,53.68,78984.48,0.01,0.00151,0.0,0.17807]
[1777901527518,53.68,78964.08,0.01,0.00146,0.0,0.17257]
[1777901532553,53.68,78964.1,0.01,0.00146,0.0,0.17258]
[1777901537588,53.68,78959.05,0.01,0.00145,0.0,0.17124]
[1777901542624,53.68,78957.35,0.01,0.00144,0.0,0.17079]
[1777901547658,53.68,78955.2,0.01,0.00144,0.0,0.17022]
[1777901552693,53.68,78957.28,0.01,0.00144,0.0,0.17]
[1777901557728,53.68,78956.14,0.01,0.00143,0.0,0.1697]
[1777901562764,53.68,78951.51,0.01,0.00142,0.0,0.16849]
[1777901567801,53.68,78964.02,0.01,0.00145,0.0,0.17178]
[1777901572840,53.68,78952.19,0.01,0.00142,0.0,0.16867]
[1777901575864,53.68,78971.53,0.01,0.00147,0.0,0.17378]
[1777901576871,53.68,78982.57,0.01,0.0015,0.0,0.17676]
[1777901577875,53.68,78998.02,0.01,0.00154,0.0,0.18101]
[1777901582908,53.68,78999.78,0.01,0.00154,0.0,0.1815]
[1777901583931,53.68,78988.21,0.01,0.00151,0.0,0.1783]
[1777901587944,53.68,79000.79,0.01,0.00155,0.0,0.18178]
[1777901592979,53.68,78992.64,0.01,0.00152,0.0,0.17952]
[1777901594991,53.68,78981.46,0.01,0.0015,0.0,0.17646]
[1777901598014,53.68,78995.58,0.01,0.00153,0.0,0.18033]
[1777901603048,53.68,79008.91,0.01,0.00157,0.0,0.18405]
[1777901605062,53.68,78991.9,0.01,0.00152,0.0,0.17931]
[1777901610099,53.68,78992.34,0.01,0.00152,0.0,0.17944]
[1777901615132,53.68,78987.33,0.01,0.0015,0.0,0.17727]
[1777901620169,53.68,78996.95,0.01,0.00153,0.0,0.17991]
[1777901622183,53.68,79008.49,0.01,0.00156,0.0,0.18312]
[1777901626224,53.68,79019.77,0.01,0.00159,0.0,0.18631]
[1777901631250,53.68,79027.37,0.01,0.00161,0.0,0.18848]
[1777901636293,53.68,79024.32,0.01,0.0016,0.0,0.18761]
[1777901638301,53.68,79012.02,0.01,0.00157,0.0,0.18411]
[1777901639307,53.68,78992.08,0.01,0.00152,0.0,0.17857]
[1777901644342,53.68,78990.66,0.01,0.00151,0.0,0.17818]
[1777901647363,53.68,79001.16,0.01,0.00154,0.0,0.18107]
[1777901652398,53.68,79006.17,0.01,0.00155,0.0,0.18247]
[1777901657433,53.68,79003.38,0.01,0.00155,0.0,0.18169]
[1777901662468,53.68,79011.48,0.01,0.00157,0.0,0.18396]
[1777901667502,53.68,79009.33,0.01,0.00156,0.0,0.18336]
[1777901672538,53.68,79011.88,0.01,0.00156,0.0,0.18326]
[1777901677572,53.68,79012.61,0.01,0.00156,0.0,0.18346]
[1777901681617,53.68,78992.52,0.01,0.00151,0.0,0.17789]
[1777901683618,53.68,78978.07,0.01,0.00147,0.0,0.17398]
[1777901688653,53.68,78980.02,0.01,0.00148,0.0,0.1745]
[1777901693692,53.68,78978.12,0.01,0.00147,0.0,0.17399]
[1777901698724,53.68,78986.3,0.01,0.0015,0.0,0.1762]
[1777901701747,53.68,78996.68,0.01,0.00152,0.0,0.17903]
[1777901703761,53.68,79008.71,0.01,0.00155,0.0,0.18237]
[1777901708796,53.68,79010.21,0.01,0.00156,0.0,0.18279]
[1777901713830,53.68,79011.7,0.01,0.00156,0.0,0.18321]
[1777901718865,53.68,79013.54,0.01,0.00156,0.0,0.18372]
[1777901721886,53.68,79002.82,0.01,0.00154,0.0,0.18073]
[1777901726922,53.68,78991.49,0.01,0.00151,0.0,0.17761]
[1777901731955,53.68,79002.79,0.01,0.00153,0.0,0.17992]
[1777901736027,53.68,79044.37,0.01,0.00164,0.0,0.19174]
[1777901737040,53.68,79096.04,0.01,0.00179,0.0,0.20738]
[1777901742068,53.68,79081.07,0.01,0.00174,0.0,0.20273]
[1777901744084,53.68,79062.12,0.01,0.00169,0.0,0.19699]
[1777901747106,53.68,79051.98,0.01,0.00166,0.0,0.19398]
[1777901752141,53.68,79052.9,0.01,0.00166,0.0,0.19425]
[1777901757174,53.68,79052.64,0.01,0.00166,0.0,0.19417]
[1777901762210,53.68,79049.18,0.01,0.00165,0.0,0.19315]
[1777901763218,53.68,79037.53,0.01,0.00162,0.0,0.18975]
[1777901766246,53.68,79051.88,0.01,0.00166,0.0,0.19395]
[1777901767248,53.68,79069.82,0.01,0.00171,0.0,0.19931]
[1777901772288,53.68,79070.0,0.01,0.00171,0.0,0.19936]
[1777901776312,53.68,79081.29,0.01,0.00174,0.0,0.2028]
[1777901781345,53.68,79079.44,0.01,0.00174,0.0,0.20223]
[1777901786380,53.68,79080.81,0.01,0.00174,0.0,0.20265]
[1777901791415,53.68,79085.09,0.01,0.00175,0.0,0.20309]
[1777901796449,53.68,79077.94,0.01,0.00173,0.0,0.2009]
[1777901799472,53.68,79060.46,0.01,0.00168,0.0,0.19563]
[1777901805133,53.68,79060.39,0.01,0.00168,0.0,0.19561]
[1777901810555,53.68,79080.82,0.01,0.00173,0.0,0.20178]
[1777901811559,53.68,79097.48,0.01,0.00178,0.0,0.20693]
[1777901816593,53.68,79086.41,0.01,0.00175,0.0,0.20349]
[1777901819613,53.68,79074.76,0.01,0.00172,0.0,0.19993]
[1777901822635,53.68,79059.42,0.01,0.00167,0.0,0.19532]
[1777901827671,53.68,79055.07,0.01,0.00166,0.0,0.19404]
[1777901832706,53.68,79057.06,0.01,0.00167,0.0,0.19462]
[1777901836734,53.68,79044.58,0.01,0.00163,0.0,0.19096]
[1777901838748,53.68,79033.4,0.01,0.0016,0.0,0.18772]
[1777901843783,53.68,79030.3,0.01,0.00159,0.0,0.18684]
[1777901847813,53.68,79012.32,0.01,0.00155,0.0,0.18176]
[1777901848832,53.68,78989.29,0.01,0.00149,0.0,0.17543]
[1777901849835,53.68,78969.62,0.01,0.00144,0.0,0.17018]
[1777901851849,53.68,78961.33,0.01,0.00141,0.0,0.16725]
[1777901854875,53.68,78943.96,0.01,0.00137,0.0,0.1628]
[1777901858896,53.68,78932.31,0.01,0.00135,0.0,0.15987]
[1777901863930,53.68,78940.65,0.01,0.00137,0.0,0.16196]
[1777901868967,53.68,78921.68,0.01,0.00132,0.0,0.15724]
[1777901869976,53.68,78902.75,0.01,0.00128,0.0,0.15265]
[1777901875012,53.68,78894.0,0.01,0.00126,0.0,0.15057]
[1777901880066,53.68,78894.83,0.01,0.00126,0.0,0.15077]
[1777901885084,53.68,78892.34,0.01,0.00126,0.0,0.15018]
[1777901890121,53.68,78889.93,0.01,0.00125,0.0,0.14961]
[1777901894156,53.68,78904.88,0.01,0.00129,0.0,0.15316]
[1777901899185,53.68,78908.64,0.01,0.00129,0.0,0.15407]
[1777901904220,53.68,78892.93,0.01,0.00126,0.0,0.15032]
[1777901909273,53.68,78861.62,0.01,0.00119,0.0,0.14309]
[1777901910264,53.68,78842.64,0.01,0.00116,0.0,0.13885]
[1777901915300,53.68,78839.04,0.01,0.00114,0.0,0.13742]
[1777901920335,53.68,78838.75,0.01,0.00114,0.0,0.13735]
[1777901922350,53.68,78852.57,0.01,0.00117,0.0,0.14039]
[1777901924365,53.68,78863.83,0.01,0.00119,0.0,0.14292]
[1777901929403,53.68,78860.32,0.01,0.00119,0.0,0.14213]
[1777901933432,53.68,78872.69,0.01,0.00121,0.0,0.14493]
[1777901938473,53.68,78870.36,0.01,0.00121,0.0,0.1444]
[1777901942500,53.68,78881.81,0.01,0.00123,0.0,0.14703]
[1777901944515,53.68,78902.5,0.01,0.00127,0.0,0.15189]
[1777901946121,53.68,78913.38,0.01,0.0013,0.0,0.1545]
[1777901951567,53.68,78924.6,0.01,0.00132,0.0,0.15724]
[1777901953580,53.68,78935.28,0.01,0.00135,0.0,0.15988]
[1777901958615,53.68,78945.14,0.01,0.00137,0.0,0.16236]
[1777901963650,53.68,78947.9,0.01,0.00138,0.0,0.16306]
[1777901968689,53.68,78953.35,0.01,0.00139,0.0,0.16445]
[1777901973722,53.68,78951.84,0.01,0.00138,0.0,0.16331]
[1777901978759,53.68,78951.95,0.01,0.00138,0.0,0.16334]
[1777901979765,53.68,78962.07,0.01,0.0014,0.0,0.16593]
[1777901980773,53.68,78975.78,0.01,0.00144,0.0,0.1695]
[1777901981779,53.68,78987.5,0.01,0.00147,0.0,0.1726]
[1777901986406,53.68,78975.49,0.01,0.00144,0.0,0.16942]
[1777901989836,53.68,78963.33,0.01,0.00141,0.0,0.16626]
[1777901994871,53.68,78953.25,0.01,0.00138,0.0,0.16367]
[1777902000914,53.68,78943.78,0.01,0.00136,0.0,0.16128]
[1777902003933,53.68,78932.32,0.01,0.00134,0.0,0.15842]
[1777902008973,53.68,78925.94,0.01,0.00132,0.0,0.15685]
[1777902014005,53.68,78927.1,0.01,0.00132,0.0,0.15713]
[1777902019038,53.68,78928.47,0.01,0.00133,0.0,0.15747]
[1777902023076,53.68,78910.46,0.01,0.00129,0.0,0.15309]
[1777902028111,53.68,78910.03,0.01,0.00129,0.0,0.15299]
[1777902033150,53.68,78909.68,0.01,0.00128,0.0,0.1522]
[1777902034155,53.68,78885.22,0.01,0.00123,0.0,0.14645]
[1777902035161,53.68,78861.38,0.01,0.00118,0.0,0.14104]
[1777902040196,53.68,78867.53,0.01,0.00119,0.0,0.14242]
[1777902045231,53.68,78867.21,0.01,0.00119,0.0,0.14234]
[1777902050276,53.68,78863.81,0.01,0.00118,0.0,0.14158]
[1777902053296,53.68,78874.54,0.01,0.0012,0.0,0.144]
[1777902054303,53.68,78890.55,0.01,0.00124,0.0,0.14769]
[1777902058331,53.68,78903.79,0.01,0.00127,0.0,0.1508]
[1777902062362,53.68,78920.52,0.01,0.0013,0.0,0.15481]
[1777902067406,53.68,78917.92,0.01,0.0013,0.0,0.15418]
[1777902072442,53.68,78913.51,0.01,0.00129,0.0,0.15311]
[1777902077480,53.68,78912.82,0.01,0.00129,0.0,0.15295]
[1777902082514,53.68,78922.28,0.01,0.00131,0.0,0.15523]
[1777902087550,53.68,78922.36,0.01,0.00131,0.0,0.15525]
[1777902092585,53.68,78935.54,0.01,0.00133,0.0,0.15776]
[1777902095611,53.68,78923.52,0.01,0.0013,0.0,0.15482]
[1777902100647,53.68,78918.73,0.01,0.00129,0.0,0.15366]
[1777902105681,53.68,78918.68,0.01,0.00129,0.0,0.15365]
[1777902110716,53.68,78910.53,0.01,0.00127,0.0,0.1517]
[1777902115751,53.68,78917.81,0.01,0.00129,0.0,0.15344]
[1777902120786,53.68,78916.72,0.01,0.00129,0.0,0.15318]
[1777902125824,53.68,78914.76,0.01,0.00128,0.0,0.15271]
[1777902130856,53.68,78913.0,0.01,0.00128,0.0,0.15229]
[1777902135891,53.68,78902.37,0.01,0.00126,0.0,0.14976]
[1777902137474,53.68,78890.63,0.01,0.00123,0.0,0.14702]
[1777902142941,53.68,78891.75,0.01,0.00123,0.0,0.14728]
[1777902145961,53.68,78877.85,0.01,0.00121,0.0,0.14408]
[1777902150997,53.68,78874.67,0.01,0.0012,0.0,0.14336]
[1777902156032,53.68,78873.83,0.01,0.00119,0.0,0.1425]
[1777902161068,53.68,78872.03,0.01,0.00119,0.0,0.14209]
[1777902166102,53.68,78871.91,0.01,0.00119,0.0,0.14207]
[1777902167691,53.68,78860.89,0.01,0.00117,0.0,0.13961]
[1777902173151,53.68,78871.62,0.01,0.00119,0.0,0.142]
[1777902178190,53.68,78875.15,0.01,0.00119,0.0,0.1428]
[1777902182215,53.68,78886.07,0.01,0.00122,0.0,0.14528]
[1777902187250,53.68,78888.32,0.01,0.00122,0.0,0.1458]
[1777902192285,53.68,78890.08,0.01,0.00123,0.0,0.14621]
[1777902194299,53.68,78914.34,0.01,0.00128,0.0,0.1519]
[1777902199334,53.68,78917.77,0.01,0.00128,0.0,0.15272]
[1777902204370,53.68,78914.69,0.01,0.00128,0.0,0.15198]
[1777902209405,53.68,78911.81,0.01,0.00127,0.0,0.1513]
[1777902210412,53.68,78899.19,0.01,0.00124,0.0,0.14832]
[1777902215446,53.68,78893.42,0.01,0.00123,0.0,0.14629]
[1777902218469,53.68,78883.21,0.01,0.00121,0.0,0.14395]
[1777902223503,53.68,78879.51,0.01,0.0012,0.0,0.14311]
[1777902228540,53.68,78881.56,0.01,0.0012,0.0,0.14358]
[1777902233578,53.68,78883.1,0.01,0.00121,0.0,0.14393]
[1777902238608,53.68,78882.77,0.01,0.0012,0.0,0.14385]
[1777902243643,53.68,78881.02,0.01,0.0012,0.0,0.14346]
[1777902248683,53.68,78877.3,0.01,0.00119,0.0,0.14261]
[1777902253714,53.68,78874.89,0.01,0.00119,0.0,0.14207]
[1777902258748,53.68,78880.17,0.01,0.0012,0.0,0.14326]
[1777902261773,53.68,78897.85,0.01,0.00124,0.0,0.14732]
[1777902266804,53.68,78904.36,0.01,0.00125,0.0,0.14884]
[1777902271839,53.68,78909.53,0.01,0.00126,0.0,0.14936]
[1777902276874,53.68,78905.61,0.01,0.00125,0.0,0.14844]
[1777902280902,53.68,78893.18,0.01,0.00122,0.0,0.14556]
[1777902285937,53.68,78877.4,0.01,0.00119,0.0,0.14197]
[1777902288535,53.68,78864.45,0.01,0.00116,0.0,0.13908]
[1777902293993,53.68,78863.37,0.01,0.00116,0.0,0.13884]
[1777902299028,53.68,78860.79,0.01,0.00115,0.0,0.13827]
[1777902303058,53.68,78827.9,0.01,0.00109,0.0,0.13121]
[1777902304065,53.68,78802.11,0.01,0.00104,0.0,0.12589]
[1777902305072,53.68,78790.54,0.01,0.00102,0.0,0.12357]
[1777902310109,53.68,78785.71,0.01,0.00101,0.0,0.12262]
[1777902313135,53.68,78767.78,0.01,0.00098,0.0,0.11912]
[1777902317163,53.68,78781.84,0.01,0.00101,0.0,0.12185]
[1777902321191,53.68,78798.49,0.01,0.00104,0.0,0.12516]
[1777902326227,53.68,78797.55,0.01,0.00103,0.0,0.12498]
[1777902328818,53.68,78779.32,0.01,0.001,0.0,0.12136]
[1777902334283,53.68,78785.5,0.01,0.00101,0.0,0.12198]
[1777902338891,53.68,78796.06,0.01,0.00103,0.0,0.12408]
[1777902340325,53.68,78811.76,0.01,0.00106,0.0,0.12725]
[1777902345359,53.68,78802.69,0.01,0.00104,0.0,0.12541]
[1777902350395,53.68,78813.14,0.01,0.00106,0.0,0.12753]
[1777902353415,53.68,78823.85,0.01,0.00108,0.0,0.12974]
[1777902357445,53.68,78834.02,0.01,0.0011,0.0,0.13187]
[1777902362481,53.68,78834.63,0.01,0.0011,0.0,0.132]
[1777902367516,53.68,78834.42,0.01,0.0011,0.0,0.13195]
[1777902372550,53.68,78837.51,0.01,0.0011,0.0,0.1326]
[1777902374572,53.68,78849.49,0.01,0.00113,0.0,0.13516]
[1777902376580,53.68,78864.17,0.01,0.00116,0.0,0.13836]
[1777902381615,53.68,78875.25,0.01,0.00118,0.0,0.14082]
[1777902386650,53.68,78872.65,0.01,0.00117,0.0,0.14024]
[1777902391685,53.68,78872.66,0.01,0.00117,0.0,0.13958]
[1777902393699,53.68,78858.42,0.01,0.00114,0.0,0.13645]
[1777902398738,53.68,78866.37,0.01,0.00115,0.0,0.13819]
[1777902401760,53.68,78880.28,0.01,0.00118,0.0,0.14128]
[1777902403773,53.68,78891.87,0.01,0.00121,0.0,0.1439]
[1777902408809,53.68,78894.34,0.01,0.00121,0.0,0.14446]
[1777902413847,53.68,78897.24,0.01,0.00122,0.0,0.14513]
[1777902416869,53.68,78885.41,0.01,0.00119,0.0,0.14243]
[1777902421903,53.68,78893.39,0.01,0.00121,0.0,0.14424]
[1777902425932,53.68,78870.08,0.01,0.00116,0.0,0.13901]
[1777902430974,53.68,78874.65,0.01,0.00117,0.0,0.14002]
[1777902436011,53.68,78869.0,0.01,0.00116,0.0,0.13877]
[1777902441045,53.68,78873.47,0.01,0.00117,0.0,0.13976]
[1777902446087,53.68,78883.41,0.01,0.00119,0.0,0.14198]
[1777902447092,53.68,78898.74,0.01,0.00122,0.0,0.14547]
[1777902453134,53.68,78906.78,0.01,0.00123,0.0,0.14664]
[1777902458168,53.68,78911.14,0.01,0.00124,0.0,0.14766]
[1777902463203,53.68,78904.73,0.01,0.00123,0.0,0.14617]
[1777902468242,53.68,78900.75,0.01,0.00122,0.0,0.14525]
[1777902473276,53.68,78906.27,0.01,0.00123,0.0,0.14652]
[1777902476296,53.68,78892.58,0.01,0.0012,0.0,0.14338]
[1777902481332,53.68,78890.69,0.01,0.0012,0.0,0.14295]
[1777902483346,53.68,78902.99,0.01,0.00122,0.0,0.14577]
[1777902487385,53.68,78891.93,0.01,0.0012,0.0,0.14324]
[1777902489947,53.68,78875.51,0.01,0.00117,0.0,0.13955]
[1777902495432,53.68,78865.93,0.01,0.00115,0.0,0.13744]
[1777902497447,53.68,78854.41,0.01,0.00113,0.0,0.13494]
[1777902502480,53.68,78853.89,0.01,0.00113,0.0,0.13483]
[1777902505514,53.68,78864.68,0.01,0.00115,0.0,0.13717]
[1777902506509,53.68,78889.71,0.01,0.0012,0.0,0.14273]
[1777902507516,53.68,78905.65,0.01,0.00123,0.0,0.14638]
[1777902508523,53.68,78915.83,0.01,0.00125,0.0,0.14875]
[1777902510104,53.68,78925.93,0.01,0.00127,0.0,0.15114]
[1777902515573,53.68,78930.54,0.01,0.00128,0.0,0.15154]
[1777902520609,53.68,78931.07,0.01,0.00128,0.0,0.15166]
[1777902525644,53.68,78929.71,0.01,0.00128,0.0,0.15134]
[1777902529672,53.68,78917.7,0.01,0.00125,0.0,0.1485]
[1777902534707,53.68,78913.56,0.01,0.00124,0.0,0.14753]
[1777902539747,53.68,78908.51,0.01,0.00123,0.0,0.14636]
[1777902540750,53.68,78896.65,0.01,0.00121,0.0,0.14363]
[1777902545784,53.68,78880.13,0.01,0.00117,0.0,0.13992]
[1777902550821,53.68,78876.79,0.01,0.00116,0.0,0.13917]
[1777902555855,53.68,78880.58,0.01,0.00117,0.0,0.14002]
[1777902558879,53.68,78870.05,0.01,0.00115,0.0,0.13769]
[1777902561900,53.68,78882.45,0.01,0.00118,0.0,0.14043]
[1777902563914,53.68,78896.29,0.01,0.0012,0.0,0.14355]
[1777902565928,53.68,78906.4,0.01,0.00123,0.0,0.14587]
[1777902570963,53.68,78906.78,0.01,0.00123,0.0,0.14596]
[1777902575998,53.68,78907.99,0.01,0.00122,0.0,0.14555]
[1777902581033,53.68,78913.19,0.01,0.00123,0.0,0.14675]
[1777902586068,53.68,78902.77,0.01,0.00121,0.0,0.14435]
[1777902590102,53.68,78890.82,0.01,0.00119,0.0,0.14164]
[1777902593117,53.68,78875.4,0.01,0.00116,0.0,0.13821]
[1777902596150,53.68,78865.1,0.01,0.00114,0.0,0.13596]
[1777902600166,53.68,78839.73,0.01,0.00109,0.0,0.13055]
[1777902601173,53.68,78824.82,0.01,0.00106,0.0,0.12746]
[1777902605201,53.68,78809.3,0.01,0.00103,0.0,0.12432]
[1777902610239,53.68,78804.09,0.01,0.00102,0.0,0.12328]
[1777902615273,53.68,78806.93,0.01,0.00103,0.0,0.12385]
[1777902620873,53.68,78811.87,0.01,0.00104,0.0,0.12484]
[1777902626352,53.68,78814.82,0.01,0.00104,0.0,0.12543]
[1777902631390,53.68,78812.28,0.01,0.00103,0.0,0.12431]
[1777902635415,53.68,78822.51,0.01,0.00105,0.0,0.12638]
[1777902641022,53.68,78830.28,0.01,0.00106,0.0,0.12797]
[1777902645487,53.68,78845.16,0.01,0.00109,0.0,0.13106]
[1777902651092,53.68,78837.33,0.01,0.00108,0.0,0.12943]
[1777902656562,53.68,78833.51,0.01,0.00107,0.0,0.12863]
[1777902661597,53.68,78825.04,0.01,0.00106,0.0,0.1269]
[1777902665628,53.68,78838.64,0.01,0.00108,0.0,0.1297]
[1777902671237,53.68,78843.95,0.01,0.00109,0.0,0.13081]
[1777902674693,53.68,78857.29,0.01,0.00112,0.0,0.13363]
[1777902679729,53.68,78864.35,0.01,0.00113,0.0,0.13515]
[1777902684768,53.68,78852.32,0.01,0.00111,0.0,0.13257]
[1777902689804,53.68,78850.66,0.01,0.0011,0.0,0.13222]
[1777902694839,53.68,78846.98,0.01,0.00109,0.0,0.13081]
[1777902699873,53.68,78843.11,0.01,0.00108,0.0,0.13001]
[1777902704907,53.68,78844.81,0.01,0.00109,0.0,0.13036]
[1777902709942,53.68,78846.44,0.01,0.00109,0.0,0.1307]
[1777902714978,53.68,78842.58,0.01,0.00108,0.0,0.12989]
[1777902720014,53.68,78840.83,0.01,0.00108,0.0,0.12953]
[1777902722026,53.68,78827.5,0.01,0.00105,0.0,0.12678]
[1777902727061,53.68,78826.43,0.01,0.00105,0.0,0.12657]
[1777902732097,53.68,78828.17,0.01,0.00106,0.0,0.12692]
[1777902737132,53.68,78819.31,0.01,0.00104,0.0,0.12512]
[1777902742167,53.68,78821.54,0.01,0.00104,0.0,0.12557]
[1777902747204,53.68,78817.05,0.01,0.00104,0.0,0.12467]
[1777902752238,53.68,78816.29,0.01,0.00103,0.0,0.12391]
[1777902757274,53.68,78812.36,0.01,0.00102,0.0,0.12313]
[1777902762307,53.68,78822.63,0.01,0.00104,0.0,0.12519]
[1777902767346,53.68,78820.1,0.01,0.00104,0.0,0.12468]
[1777902772381,53.68,78817.66,0.01,0.00103,0.0,0.12419]
[1777902777416,53.68,78804.59,0.01,0.00101,0.0,0.12159]
[1777902782450,53.68,78790.77,0.01,0.00098,0.0,0.1189]
[1777902784467,53.68,78778.14,0.01,0.00096,0.0,0.11649]
[1777902789503,53.68,78770.81,0.01,0.00095,0.0,0.11511]
[1777902792083,53.68,78754.85,0.01,0.00092,0.0,0.11216]
[1777902797560,53.69,78752.64,0.01,0.00092,0.0,0.11189]
[1777902802593,53.69,78755.9,0.01,0.00093,0.0,0.11251]
[1777902807627,53.69,78745.61,0.01,0.00091,0.0,0.11066]
[1777902812665,53.7,78745.98,0.01,0.00091,0.0,0.11037]
[1777902817700,53.72,78739.75,0.01,0.0009,0.0,0.10965]
[1777902822733,53.73,78736.12,0.01,0.0009,0.0,0.10917]
[1777902827768,53.74,78748.54,0.01,0.00092,0.0,0.11158]
[1777902832803,53.74,78747.1,0.01,0.00092,0.0,0.11135]
[1777902837839,53.74,78760.07,0.01,0.00094,0.0,0.11377]
[1777902842447,53.74,78780.5,0.01,0.00097,0.0,0.11762]
[1777902847909,53.74,78772.0,0.01,0.00096,0.0,0.116]
[1777902852945,53.74,78773.36,0.01,0.00096,0.0,0.11626]
[1777902857978,53.74,78773.33,0.01,0.00096,0.0,0.11626]
[1777902863013,53.74,78781.0,0.01,0.00097,0.0,0.11771]
[1777902868048,53.74,78779.16,0.01,0.00097,0.0,0.11736]
[1777902872084,53.74,78771.41,0.01,0.00095,0.0,0.11532]
[1777902874090,53.74,78761.07,0.01,0.00094,0.0,0.1134]
[1777902879125,53.74,78762.54,0.01,0.00094,0.0,0.11367]
[1777902884161,53.74,78771.24,0.01,0.00095,0.0,0.11529]
[1777902889195,53.74,78769.9,0.01,0.00095,0.0,0.11504]
[1777902894232,53.74,78770.37,0.01,0.00095,0.0,0.11513]
[1777902899269,53.74,78766.81,0.01,0.00095,0.0,0.11446]
[1777902903299,53.74,78754.75,0.01,0.00093,0.0,0.11224]
[1777902908331,53.74,78746.79,0.01,0.00091,0.0,0.11079]
[1777902913371,53.74,78737.31,0.01,0.0009,0.0,0.10908]
[1777902918401,53.74,78741.98,0.01,0.00091,0.0,0.10992]
[1777902923437,53.74,78740.73,0.01,0.0009,0.0,0.10969]
[1777902928472,53.74,78734.8,0.01,0.00089,0.0,0.10863]
[1777902933508,53.74,78739.96,0.01,0.0009,0.0,0.10901]
[1777902938542,53.74,78738.9,0.01,0.0009,0.0,0.10882]
[1777902943577,53.74,78736.85,0.01,0.00089,0.0,0.10846]
[1777902948612,53.74,78737.22,0.01,0.00089,0.0,0.10852]
[1777902951636,53.74,78752.64,0.01,0.00092,0.0,0.1113]
[1777902955663,53.74,78764.44,0.01,0.00094,0.0,0.11346]
[1777902960698,53.74,78772.09,0.01,0.00095,0.0,0.11488]
[1777902965733,53.74,78774.48,0.01,0.00095,0.0,0.11533]
[1777902967747,53.74,78789.17,0.01,0.00098,0.0,0.11812]
[1777902973358,53.74,78796.46,0.01,0.00099,0.0,0.11952]
[1777902978824,53.74,78799.78,0.01,0.001,0.0,0.12017]
[1777902981849,53.74,78810.35,0.01,0.00102,0.0,0.12224]
[1777902986885,53.74,78811.39,0.01,0.00102,0.0,0.12244]
[1777902991921,53.74,78818.02,0.01,0.00102,0.0,0.12316]
[1777902996955,53.74,78811.46,0.01,0.00101,0.0,0.12186]
[1777903001990,53.74,78811.01,0.01,0.00101,0.0,0.12177]
[1777903007024,53.74,78810.56,0.01,0.00101,0.0,0.12168]
[1777903012060,53.74,78811.65,0.01,0.00101,0.0,0.1219]
[1777903017096,53.74,78812.54,0.01,0.00101,0.0,0.12207]
[1777903022129,53.74,78812.82,0.01,0.00102,0.0,0.12213]
[1777903027167,53.74,78822.73,0.01,0.00103,0.0,0.1241]
[1777903032200,53.74,78825.33,0.01,0.00104,0.0,0.12462]
[1777903037236,53.74,78824.85,0.01,0.00104,0.0,0.12453]
[1777903042270,53.74,78825.1,0.01,0.00104,0.0,0.12458]
[1777903047305,53.74,78831.4,0.01,0.00105,0.0,0.12585]
[1777903052340,53.74,78837.13,0.01,0.00105,0.0,0.1264]
[1777903057376,53.74,78834.16,0.01,0.00105,0.0,0.1258]
[1777903062409,53.74,78831.18,0.01,0.00104,0.0,0.12519]
[1777903067449,53.74,78823.41,0.01,0.00103,0.0,0.12363]
[1777903068451,53.74,78812.64,0.01,0.00101,0.0,0.1215]
[1777903069459,53.74,78800.7,0.01,0.00099,0.0,0.11917]
[1777903070467,53.74,78783.77,0.01,0.00096,0.0,0.11593]
[1777903075503,53.74,78793.04,0.01,0.00098,0.0,0.1177]
[1777903080536,53.74,78796.6,0.01,0.00098,0.0,0.11838]
[1777903082550,53.74,78806.88,0.01,0.001,0.0,0.12037]
[1777903087585,53.74,78813.32,0.01,0.00101,0.0,0.12163]
[1777903092621,53.74,78814.28,0.01,0.00101,0.0,0.12182]
[1777903097654,53.74,78813.69,0.01,0.00101,0.0,0.1217]
[1777903104271,53.74,78813.16,0.01,0.00101,0.0,0.1216]
[1777903109742,53.74,78814.71,0.01,0.00101,0.0,0.12191]
[1777903114782,53.74,78814.24,0.01,0.00101,0.0,0.12122]
[1777903119818,53.74,78812.15,0.01,0.001,0.0,0.12081]
[1777903124855,53.74,78811.29,0.01,0.001,0.0,0.12064]
[1777903129888,53.74,78812.99,0.01,0.00101,0.0,0.12097]
[1777903134924,53.74,78812.47,0.01,0.001,0.0,0.12087]
[1777903138951,53.74,78798.47,0.01,0.00098,0.0,0.11815]
[1777903144552,53.74,78801.91,0.01,0.00099,0.0,0.11882]
[1777903150032,53.74,78802.92,0.01,0.00099,0.0,0.11901]
[1777903155065,53.74,78802.32,0.01,0.00099,0.0,0.1189]
[1777903157079,53.74,78812.81,0.01,0.00101,0.0,0.12094]
[1777903162114,53.74,78816.97,0.01,0.00101,0.0,0.12175]
[1777903167150,53.74,78814.95,0.01,0.00101,0.0,0.12136]
[1777903172184,53.74,78813.99,0.01,0.001,0.0,0.12057]
[1777903177219,53.74,78809.73,0.01,0.001,0.0,0.11974]
[1777903182254,53.74,78810.49,0.01,0.001,0.0,0.11989]
[1777903187292,53.74,78809.91,0.01,0.001,0.0,0.11978]
[1777903190318,53.74,78792.93,0.01,0.00097,0.0,0.11652]
[1777903194919,53.74,78781.78,0.01,0.00095,0.0,0.11442]
[1777903200382,53.74,78780.11,0.01,0.00094,0.0,0.11411]
[1777903205417,53.74,78783.77,0.01,0.00095,0.0,0.11479]
[1777903210461,53.74,78775.16,0.01,0.00094,0.0,0.11319]
[1777903212465,53.74,78789.41,0.01,0.00096,0.0,0.11585]
[1777903217502,53.74,78802.53,0.01,0.00098,0.0,0.11835]
[1777903222536,53.74,78800.34,0.01,0.00098,0.0,0.11793]
[1777903225563,53.74,78781.42,0.01,0.00095,0.0,0.11435]
[1777903230598,53.74,78782.42,0.01,0.00095,0.0,0.11454]
[1777903235633,53.74,78785.09,0.01,0.00095,0.0,0.11447]
[1777903238654,53.74,78795.28,0.01,0.00097,0.0,0.11639]
[1777903239662,53.74,78814.38,0.01,0.001,0.0,0.12006]
[1777903244697,53.74,78809.85,0.01,0.00099,0.0,0.11918]
[1777903249731,53.74,78794.25,0.01,0.00096,0.0,0.11619]
[1777903251747,53.74,78784.03,0.01,0.00095,0.0,0.11427]
[1777903256782,53.74,78771.04,0.01,0.00093,0.0,0.11187]
[1777903261817,53.74,78772.03,0.01,0.00093,0.0,0.11205]
[1777903266857,53.74,78774.35,0.01,0.00093,0.0,0.11248]
[1777903271890,53.74,78771.55,0.01,0.00093,0.0,0.11197]
[1777903276926,53.74,78774.17,0.01,0.00093,0.0,0.11245]
[1777903281961,53.74,78775.07,0.01,0.00093,0.0,0.11261]
[1777903288027,53.74,78773.87,0.01,0.00093,0.0,0.11239]
[1777903293040,53.74,78776.16,0.01,0.00093,0.0,0.11225]
[1777903297069,53.74,78791.95,0.01,0.00096,0.0,0.11518]
[1777903299082,53.74,78775.14,0.01,0.00093,0.0,0.11206]
[1777903304119,53.74,78774.82,0.01,0.00093,0.0,0.11201]
[1777903309156,53.74,78769.56,0.01,0.00092,0.0,0.11105]
[1777903314189,53.74,78765.29,0.01,0.00091,0.0,0.11027]
[1777903319235,53.74,78760.71,0.01,0.0009,0.0,0.10945]
[1777903320232,53.74,78746.72,0.01,0.00088,0.0,0.10696]
[1777903323254,53.74,78735.65,0.01,0.00086,0.0,0.10503]
[1777903328288,53.74,78734.1,0.01,0.00086,0.0,0.10476]
[1777903333323,53.74,78739.45,0.01,0.00087,0.0,0.10569]
[1777903337352,53.74,78753.63,0.01,0.00089,0.0,0.10818]
[1777903342388,53.74,78756.72,0.01,0.0009,0.0,0.10873]
[1777903345978,53.74,78738.54,0.01,0.00087,0.0,0.10553]
[1777903351450,53.74,78739.21,0.01,0.00087,0.0,0.10511]
[1777903356488,53.74,78739.35,0.01,0.00087,0.0,0.10514]
[1777903361521,53.74,78729.17,0.01,0.00085,0.0,0.10339]
[1777903363535,53.74,78715.11,0.01,0.00083,0.0,0.10101]
[1777903366124,53.74,78702.56,0.01,0.00081,0.0,0.09893]
[1777903371591,53.74,78710.12,0.01,0.00082,0.0,0.10018]
[1777903376626,53.74,78711.06,0.01,0.00082,0.0,0.10034]
[1777903381665,53.74,78718.78,0.01,0.00083,0.0,0.10163]
[1777903385694,53.74,78696.29,0.01,0.0008,0.0,0.09791]
[1777903390728,53.74,78707.77,0.01,0.00082,0.0,0.09979]
[1777903395764,53.74,78708.65,0.01,0.00082,0.0,0.09994]
[1777903397778,53.74,78696.86,0.01,0.0008,0.0,0.098]
[1777903399793,53.74,78684.75,0.01,0.00079,0.0,0.09605]
[1777903403820,53.74,78655.76,0.01,0.00075,0.0,0.09151]
[1777903408854,53.74,78643.95,0.01,0.00073,0.0,0.08972]
[1777903413890,53.74,78642.95,0.01,0.00072,0.0,0.08911]
[1777903415904,53.74,78653.18,0.01,0.00074,0.0,0.09065]
[1777903420939,53.74,78654.23,0.01,0.00074,0.0,0.09081]
[1777903424968,53.74,78641.56,0.01,0.00072,0.0,0.0889]
[1777903430003,53.74,78634.48,0.01,0.00071,0.0,0.08785]
[1777903432023,53.74,78618.49,0.01,0.00069,0.0,0.08551]
[1777903437060,53.74,78620.44,0.01,0.0007,0.0,0.0858]
[1777903442105,53.74,78626.08,0.01,0.0007,0.0,0.08661]
[1777903443106,53.74,78637.02,0.01,0.00072,0.0,0.08822]
[1777903448141,53.74,78632.59,0.01,0.00071,0.0,0.08757]
[1777903450156,53.74,78621.84,0.01,0.0007,0.0,0.086]
[1777903454183,53.74,78637.43,0.01,0.00072,0.0,0.08828]
[1777903459218,53.74,78645.76,0.01,0.00073,0.0,0.08953]
[1777903464253,53.74,78650.38,0.01,0.00073,0.0,0.09022]
[1777903468282,53.74,78635.01,0.01,0.00071,0.0,0.08793]
[1777903473316,53.74,78631.61,0.01,0.00071,0.0,0.08697]
[1777903478351,53.74,78638.57,0.01,0.00072,0.0,0.08799]
[1777903482379,53.74,78652.24,0.01,0.00073,0.0,0.09003]
[1777903487034,53.74,78638.63,0.01,0.00072,0.0,0.088]
[1777903492448,53.74,78630.54,0.01,0.00071,0.0,0.08681]
[1777903494464,53.74,78618.26,0.01,0.00069,0.0,0.08503]
[1777903499498,53.74,78615.5,0.01,0.00069,0.0,0.08464]
[1777903504533,53.74,78614.7,0.01,0.00069,0.0,0.08452]
[1777903507189,53.74,78625.98,0.01,0.0007,0.0,0.08615]
[1777903512589,53.74,78626.68,0.01,0.0007,0.0,0.08625]
[1777903517624,53.74,78621.36,0.01,0.00069,0.0,0.08548]
[1777903522660,53.74,78608.06,0.01,0.00068,0.0,0.08358]
[1777903527693,53.74,78605.56,0.01,0.00067,0.0,0.08323]
[1777903532731,53.74,78602.09,0.01,0.00067,0.0,0.08231]
[1777903537401,53.74,78614.8,0.01,0.00068,0.0,0.08409]
[1777903540788,53.74,78631.82,0.01,0.0007,0.0,0.08654]
[1777903545822,53.74,78628.58,0.01,0.0007,0.0,0.08607]
[1777903550856,53.74,78624.91,0.01,0.00069,0.0,0.08554]
[1777903553877,53.74,78613.85,0.01,0.00068,0.0,0.08396]
[1777903558912,53.74,78619.41,0.01,0.00069,0.0,0.08475]
[1777903563953,53.74,78616.11,0.01,0.00068,0.0,0.08428]
[1777903569009,53.74,78611.62,0.01,0.00068,0.0,0.08364]
[1777903574044,53.74,78606.72,0.01,0.00067,0.0,0.08295]
[1777903579079,53.74,78590.55,0.01,0.00065,0.0,0.08071]
[1777903584117,53.74,78585.23,0.01,0.00065,0.0,0.07999]
[1777903589149,53.74,78584.21,0.01,0.00064,0.0,0.07985]
[1777903593190,53.74,78573.26,0.01,0.00063,0.0,0.07796]
[1777903598215,53.74,78578.18,0.01,0.00063,0.0,0.07861]
[1777903603255,53.74,78572.95,0.01,0.00063,0.0,0.07792]
[1777903608292,53.74,78576.4,0.01,0.00063,0.0,0.07837]
[1777903613324,53.74,78577.63,0.01,0.00063,0.0,0.07854]
[1777903616346,53.74,78589.61,0.01,0.00065,0.0,0.08015]
[1777903621383,53.74,78589.73,0.01,0.00065,0.0,0.08017]
[1777903626471,53.74,78594.06,0.01,0.00065,0.0,0.08076]
[1777903632458,53.74,78609.22,0.01,0.00067,0.0,0.08286]
[1777903637493,53.74,78613.19,0.01,0.00068,0.0,0.08342]
[1777903640514,53.74,78626.25,0.01,0.00069,0.0,0.08528]
[1777903645549,53.74,78624.85,0.01,0.00069,0.0,0.08508]
[1777903650584,53.74,78620.96,0.01,0.00069,0.0,0.08453]
[1777903655621,53.74,78629.97,0.01,0.00069,0.0,0.08537]
[1777903658268,53.74,78610.05,0.01,0.00067,0.0,0.08254]
[1777903661663,53.74,78624.77,0.01,0.00069,0.0,0.08462]
[1777903664682,53.74,78638.05,0.01,0.0007,0.0,0.08654]
[1777903668340,53.74,78649.67,0.01,0.00072,0.0,0.08825]
[1777903673745,53.74,78653.45,0.01,0.00072,0.0,0.08882]
[1777903678410,53.74,78668.51,0.01,0.00074,0.0,0.09109]
[1777903683816,53.74,78657.81,0.01,0.00073,0.0,0.08947]
[1777903688851,53.74,78666.05,0.01,0.00074,0.0,0.09071]
[1777903693886,53.74,78659.22,0.01,0.00073,0.0,0.08968]
[1777903699388,53.74,78664.32,0.01,0.00074,0.0,0.09045]
[1777903699487,53.74,78639.23,0.01,0.00071,0.0,0.08671]
[1777903700949,53.74,78603.87,0.01,0.00066,0.0,0.08168]
[1777903701948,53.74,78576.26,0.01,0.00063,0.0,0.07794]
[1777903703966,53.74,78586.27,0.01,0.00064,0.0,0.07928]
[1777903704975,53.74,78599.7,0.01,0.00066,0.0,0.08111]
[1777903705983,53.74,78621.57,0.01,0.00068,0.0,0.08417]
[1777903706988,53.74,78609.86,0.01,0.00067,0.0,0.08252]
[1777903708001,53.74,78593.55,0.01,0.00065,0.0,0.08026]
[1777903709007,53.74,78605.12,0.01,0.00066,0.0,0.08186]
[1777903714050,53.74,78611.11,0.01,0.00067,0.0,0.08225]
[1777903719088,53.74,78606.73,0.01,0.00066,0.0,0.08165]
[1777903724125,53.74,78612.87,0.01,0.00067,0.0,0.0825]
[1777903727149,53.74,78602.75,0.01,0.00066,0.0,0.0811]
[1777903732180,53.74,78597.58,0.01,0.00065,0.0,0.08039]
[1777903735202,53.74,78609.06,0.01,0.00066,0.0,0.08197]
[1777903737214,53.74,78619.13,0.01,0.00068,0.0,0.08338]
[1777903742251,53.74,78621.07,0.01,0.00068,0.0,0.08365]
[1777903747285,53.74,78621.94,0.01,0.00068,0.0,0.08378]
[1777903752324,53.74,78616.28,0.01,0.00067,0.0,0.08298]
[1777903757368,53.74,78613.99,0.01,0.00067,0.0,0.08266]
[1777903762400,53.74,78591.26,0.01,0.00064,0.0,0.07953]
[1777903764414,53.74,78576.03,0.01,0.00063,0.0,0.07749]
[1777903768442,53.74,78557.25,0.01,0.0006,0.0,0.07504]
[1777903770456,53.74,78531.19,0.01,0.00058,0.0,0.07176]
[1777903771463,53.74,78514.35,0.01,0.00055,0.0,0.06933]
[1777903774484,53.74,78524.5,0.01,0.00057,0.0,0.07056]
[1777903777507,53.74,78511.65,0.01,0.00055,0.0,0.06901]
[1777903780528,53.74,78525.73,0.01,0.00057,0.0,0.07071]
[1777903783549,53.74,78537.47,0.01,0.00058,0.0,0.07215]
[1777903788584,53.74,78526.28,0.01,0.00057,0.0,0.07077]
[1777903793618,53.74,78531.5,0.01,0.00057,0.0,0.07141]
[1777903798654,53.74,78533.83,0.01,0.00058,0.0,0.0717]
[1777903803689,53.74,78520.05,0.01,0.00056,0.0,0.07002]
[1777903805703,53.74,78535.07,0.01,0.00058,0.0,0.07185]
[1777903806711,53.74,78548.89,0.01,0.00059,0.0,0.07358]
[1777903809730,53.74,78560.1,0.01,0.0006,0.0,0.075]
[1777903814766,53.74,78555.57,0.01,0.0006,0.0,0.07443]
[1777903819465,53.74,78569.34,0.01,0.00061,0.0,0.0762]
[1777903822823,53.74,78584.42,0.01,0.00063,0.0,0.07819]
[1777903825843,53.74,78594.81,0.01,0.00064,0.0,0.07958]
[1777903830878,53.74,78604.25,0.01,0.00065,0.0,0.08087]
[1777903835914,53.74,78598.25,0.01,0.00064,0.0,0.07962]
[1777903839604,53.74,78632.98,0.01,0.00069,0.0,0.08446]
[1777903840955,53.74,78646.95,0.01,0.0007,0.0,0.08647]
[1777903841958,53.74,78656.96,0.01,0.00072,0.0,0.08795]
[1777903843974,53.74,78667.54,0.01,0.00073,0.0,0.08953]
[1777903849674,53.74,78658.76,0.01,0.00072,0.0,0.08821]
[1777903854044,53.74,78673.89,0.01,0.00074,0.0,0.09049]
[1777903859744,53.74,78678.64,0.01,0.00075,0.0,0.09121]
[1777903865125,53.74,78676.27,0.01,0.00074,0.0,0.09085]
[1777903867141,53.74,78687.48,0.01,0.00076,0.0,0.09257]
[1777903872176,53.74,78693.04,0.01,0.00077,0.0,0.09344]
[1777903877210,53.74,78686.3,0.01,0.00076,0.0,0.09239]
[1777903882245,53.74,78679.74,0.01,0.00075,0.0,0.09138]
[1777903887290,53.74,78663.08,0.01,0.00072,0.0,0.08886]
[1777903891320,53.74,78676.64,0.01,0.00074,0.0,0.09043]
[1777903893335,53.74,78687.97,0.01,0.00075,0.0,0.09217]
[1777903896360,53.74,78703.44,0.01,0.00078,0.0,0.09459]
[1777903899380,53.74,78717.8,0.01,0.0008,0.0,0.09688]
[1777903904415,53.74,78724.53,0.01,0.00081,0.0,0.09798]
[1777903907436,53.74,78736.4,0.01,0.00082,0.0,0.09993]
[1777903912471,53.74,78740.29,0.01,0.00083,0.0,0.10058]
[1777903915492,53.74,78752.92,0.01,0.00085,0.0,0.10271]
[1777903916499,53.74,78766.12,0.01,0.00087,0.0,0.10498]
[1777903917506,53.74,78777.5,0.01,0.00089,0.0,0.10698]
[1777903922543,53.74,78769.49,0.01,0.00087,0.0,0.10557]
[1777903927578,53.74,78780.24,0.01,0.00089,0.0,0.10746]
[1777903932613,53.74,78788.9,0.01,0.0009,0.0,0.10901]
[1777903934627,53.74,78776.45,0.01,0.00088,0.0,0.10679]
[1777903939667,53.74,78779.88,0.01,0.00089,0.0,0.1074]
[1777903944699,53.74,78785.25,0.01,0.0009,0.0,0.10835]
[1777903946722,53.74,78796.96,0.01,0.00092,0.0,0.11046]
[1777903948734,53.74,78811.43,0.01,0.00094,0.0,0.11312]
[1777903953770,53.74,78828.3,0.01,0.00096,0.0,0.11571]
[1777903958831,53.74,78839.05,0.01,0.00098,0.0,0.11776]
[1777903963854,53.74,78844.15,0.01,0.00099,0.0,0.11875]
[1777903965870,53.74,78855.59,0.01,0.00101,0.0,0.12098]
[1777903970909,53.74,78871.15,0.01,0.00104,0.0,0.12408]
[1777903972921,53.74,78885.9,0.01,0.00107,0.0,0.12709]
[1777903976949,53.74,78897.96,0.01,0.00109,0.0,0.12959]
[1777903981984,53.74,78888.51,0.01,0.00107,0.0,0.12763]
[1777903985660,53.74,78874.58,0.01,0.00105,0.0,0.12478]
[1777903991047,53.74,78878.79,0.01,0.00105,0.0,0.12563]
[1777903996083,53.74,78869.83,0.01,0.00104,0.0,0.12382]
[1777903997090,53.74,78857.2,0.01,0.00102,0.0,0.1213]
[1777904002124,53.74,78853.5,0.01,0.00101,0.0,0.12057]
[1777904007159,53.74,78864.94,0.01,0.00103,0.0,0.12284]
[1777904012197,53.74,78867.83,0.01,0.00103,0.0,0.12281]
[1777904015873,53.74,78857.61,0.01,0.00101,0.0,0.12078]
[1777904018242,53.74,78874.41,0.01,0.00104,0.0,0.12413]
[1777904021263,53.74,78894.45,0.01,0.00108,0.0,0.12823]
[1777904026298,53.74,78896.01,0.01,0.00108,0.0,0.12855]
[1777904031333,53.74,78893.09,0.01,0.00108,0.0,0.12795]
[1777904036368,53.74,78893.2,0.01,0.00108,0.0,0.12797]
[1777904041403,53.74,78894.92,0.01,0.00108,0.0,0.12833]
[1777904044426,53.74,78884.45,0.01,0.00106,0.0,0.12617]
[1777904046438,53.74,78894.86,0.01,0.00108,0.0,0.12831]
[1777904050467,53.74,78909.03,0.01,0.00111,0.0,0.13129]
[1777904052481,53.74,78921.42,0.01,0.00113,0.0,0.13394]
[1777904057516,53.74,78935.36,0.01,0.00116,0.0,0.13698]
[1777904059531,53.74,78947.62,0.01,0.00118,0.0,0.1397]
[1777904061543,53.74,78959.42,0.01,0.00121,0.0,0.14236]
[1777904066580,53.74,78960.17,0.01,0.00121,0.0,0.14254]
[1777904071615,53.74,78965.35,0.01,0.00121,0.0,0.14303]
[1777904076651,53.74,78968.01,0.01,0.00122,0.0,0.14364]
[1777904080679,53.74,78954.84,0.01,0.00119,0.0,0.14064]
[1777904082693,53.74,78940.15,0.01,0.00116,0.0,0.13737]
[1777904087729,53.74,78948.87,0.01,0.00118,0.0,0.1393]
[1777904089744,53.74,78959.74,0.01,0.0012,0.0,0.14175]
[1777904093771,53.74,78970.36,0.01,0.00123,0.0,0.14418]
[1777904098806,53.74,78960.68,0.01,0.0012,0.0,0.14197]
[1777904101828,53.74,78943.95,0.01,0.00117,0.0,0.13821]
[1777904106863,53.74,78935.95,0.01,0.00115,0.0,0.13644]
[1777904111900,53.74,78941.21,0.01,0.00116,0.0,0.1376]
[1777904112906,53.74,78952.15,0.01,0.00119,0.0,0.14004]
[1777904114925,53.74,78963.68,0.01,0.00121,0.0,0.14265]
[1777904119955,53.74,78971.15,0.01,0.00123,0.0,0.14436]
[1777904123983,53.74,78956.55,0.01,0.0012,0.0,0.14103]
[1777904124991,53.74,78945.19,0.01,0.00117,0.0,0.13848]
[1777904127015,53.74,78958.08,0.01,0.0012,0.0,0.14138]
[1777904128012,53.74,78968.32,0.01,0.00122,0.0,0.14371]
[1777904133046,53.74,78977.1,0.01,0.00123,0.0,0.14504]
[1777904135063,53.74,78966.92,0.01,0.00121,0.0,0.1427]
[1777904140098,53.74,78971.89,0.01,0.00122,0.0,0.14384]
[1777904145137,53.74,78958.04,0.01,0.00119,0.0,0.14068]
[1777904150175,53.74,78953.29,0.01,0.00118,0.0,0.13962]
[1777904153193,53.74,78964.26,0.01,0.00121,0.0,0.14209]
[1777904156873,53.74,78980.66,0.01,0.00124,0.0,0.14587]
[1777904162256,53.74,78980.92,0.01,0.00124,0.0,0.14593]
[1777904166942,53.74,78967.56,0.01,0.00121,0.0,0.14285]
[1777904172327,53.74,78966.68,0.01,0.00121,0.0,0.14265]
[1777904177367,53.74,78965.8,0.01,0.00121,0.0,0.14244]
[1777904179376,53.74,78955.75,0.01,0.00119,0.0,0.14017]
[1777904184411,53.74,78961.96,0.01,0.0012,0.0,0.14157]
[1777904189445,53.74,78959.08,0.01,0.0012,0.0,0.14092]
[1777904194481,53.74,78961.2,0.01,0.00119,0.0,0.14072]
[1777904199515,53.74,78946.89,0.01,0.00117,0.0,0.13752]
[1777904204551,53.74,78941.82,0.01,0.00115,0.0,0.1364]
[1777904207588,53.74,78951.9,0.01,0.00118,0.0,0.13863]
[1777904212609,53.74,78949.31,0.01,0.00117,0.0,0.13806]
[1777904215630,53.74,78960.88,0.01,0.00119,0.0,0.14064]
[1777904220665,53.74,78971.28,0.01,0.00122,0.0,0.14301]
[1777904225700,53.74,78964.8,0.01,0.0012,0.0,0.14153]
[1777904228721,53.74,78953.4,0.01,0.00118,0.0,0.13897]
[1777904233756,53.74,78951.26,0.01,0.00117,0.0,0.13849]
[1777904238791,53.74,78950.47,0.01,0.00117,0.0,0.13831]
[1777904242819,53.74,78964.33,0.01,0.0012,0.0,0.14142]
[1777904247854,53.74,78973.45,0.01,0.00122,0.0,0.14351]
[1777904252889,53.74,78980.9,0.01,0.00123,0.0,0.14453]
[1777904257927,53.74,78976.02,0.01,0.00122,0.0,0.1434]
[1777904262960,53.74,78975.24,0.01,0.00122,0.0,0.14322]
[1777904267995,53.74,78973.0,0.01,0.00121,0.0,0.14271]
[1777904273030,53.74,78975.87,0.01,0.00122,0.0,0.14337]
[1777904275044,53.74,78993.78,0.01,0.00126,0.0,0.14753]
[1777904277064,53.74,79005.82,0.01,0.00128,0.0,0.15039]
[1777904278070,53.74,79019.52,0.01,0.00132,0.0,0.1537]
[1777904281092,53.74,79043.82,0.01,0.00137,0.0,0.15974]
[1777904286128,53.74,79034.77,0.01,0.00135,0.0,0.15747]
[1777904288139,53.74,79023.54,0.01,0.00132,0.0,0.15469]
[1777904293175,53.74,79012.77,0.01,0.0013,0.0,0.15206]
[1777904295192,53.74,79028.69,0.01,0.00134,0.0,0.15596]
[1777904296200,53.74,79049.05,0.01,0.00138,0.0,0.16107]
[1777904298214,53.74,79066.51,0.01,0.00143,0.0,0.16556]
[1777904303247,53.74,79062.5,0.01,0.00142,0.0,0.16452]
[1777904308288,53.74,79057.14,0.01,0.0014,0.0,0.16314]
[1777904310299,53.74,79031.82,0.01,0.00134,0.0,0.15673]
[1777904313321,53.74,79024.14,0.01,0.00132,0.0,0.1541]
[1777904317364,53.74,79007.34,0.01,0.00128,0.0,0.15004]
[1777904320385,53.74,78994.41,0.01,0.00125,0.0,0.14697]
[1777904324414,53.74,79005.31,0.01,0.00128,0.0,0.14955]
[1777904330125,53.74,79004.72,0.01,0.00128,0.0,0.14941]
[1777904335490,53.74,79006.69,0.01,0.00128,0.0,0.14988]
[1777904340525,53.74,79009.36,0.01,0.00129,0.0,0.15052]
[1777904342539,53.74,79020.85,0.01,0.00131,0.0,0.1533]
[1777904345562,53.74,79038.86,0.01,0.00135,0.0,0.15774]
[1777904347576,53.74,79026.17,0.01,0.00132,0.0,0.1546]
[1777904352613,53.74,79032.56,0.01,0.00134,0.0,0.15617]
[1777904357647,53.74,79024.14,0.01,0.00132,0.0,0.1541]
[1777904360336,53.74,79034.09,0.01,0.00134,0.0,0.15655]
[1777904365702,53.74,79026.87,0.01,0.00133,0.0,0.15477]
[1777904370737,53.74,79020.09,0.01,0.00131,0.0,0.15311]
[1777904375772,53.74,79033.15,0.01,0.00133,0.0,0.15558]
[1777904380806,53.74,79035.05,0.01,0.00134,0.0,0.15605]
[1777904384835,53.74,79024.26,0.01,0.00131,0.0,0.1534]
[1777904389870,53.74,79018.15,0.01,0.0013,0.0,0.15191]
[1777904394910,53.74,79005.39,0.01,0.00127,0.0,0.14885]
[1777904396919,53.74,79017.82,0.01,0.0013,0.0,0.15183]
[1777904398933,53.74,79029.53,0.01,0.00133,0.0,0.15469]
[1777904403969,53.74,79039.82,0.01,0.00135,0.0,0.15723]
[1777904409007,53.74,79045.65,0.01,0.00136,0.0,0.15869]
[1777904412028,53.74,79056.95,0.01,0.00139,0.0,0.16156]
[1777904415049,53.74,79067.22,0.01,0.00141,0.0,0.1642]
[1777904419077,53.74,79077.29,0.01,0.00144,0.0,0.16682]
[1777904424114,53.74,79097.71,0.01,0.00149,0.0,0.17226]
[1777904429148,53.74,79098.67,0.01,0.00149,0.0,0.17252]
[1777904432168,53.74,79081.58,0.01,0.00144,0.0,0.16717]
[1777904437205,53.74,79077.85,0.01,0.00143,0.0,0.16619]
[1777904438210,53.74,79088.95,0.01,0.00146,0.0,0.16912]
[1777904440225,53.74,79071.14,0.01,0.00142,0.0,0.16444]
[1777904443245,53.74,79083.69,0.01,0.00145,0.0,0.16772]
[1777904447272,53.74,79093.7,0.01,0.00147,0.0,0.17038]
[1777904452311,53.74,79088.05,0.01,0.00146,0.0,0.16888]
[1777904457347,53.74,79084.2,0.01,0.00145,0.0,0.16786]
[1777904459362,53.74,79074.02,0.01,0.00142,0.0,0.16519]
[1777904464396,53.74,79076.88,0.01,0.00143,0.0,0.16593]
[1777904469437,53.74,79071.72,0.01,0.00142,0.0,0.16459]
[1777904471451,53.74,79055.01,0.01,0.00138,0.0,0.1603]
[1777904476486,53.74,79054.28,0.01,0.00138,0.0,0.16011]
[1777904481523,53.74,79049.54,0.01,0.00137,0.0,0.15892]
[1777904486558,53.74,79051.6,0.01,0.00137,0.0,0.15944]
[1777904491591,53.74,79040.78,0.01,0.00134,0.0,0.15598]
[1777904496625,53.74,79038.5,0.01,0.00133,0.0,0.15542]
[1777904501661,53.74,79039.58,0.01,0.00134,0.0,0.15568]
[1777904506696,53.74,79038.92,0.01,0.00133,0.0,0.15552]
[1777904511732,53.74,79038.62,0.01,0.00133,0.0,0.15545]
[1777904516768,53.74,79047.93,0.01,0.00136,0.0,0.15776]
[1777904518780,53.74,79060.03,0.01,0.00138,0.0,0.16081]
[1777904522809,53.74,79070.17,0.01,0.00141,0.0,0.16341]
[1777904525829,53.74,79084.8,0.01,0.00144,0.0,0.16723]
[1777904526838,53.74,79097.7,0.01,0.00148,0.0,0.17066]
[1777904528851,53.74,79109.68,0.01,0.00151,0.0,0.1739]
[1777904531566,53.74,79122.23,0.01,0.00154,0.0,0.17735]
[1777904532885,53.74,79155.57,0.01,0.00163,0.0,0.18681]
[1777904537920,53.74,79162.78,0.01,0.00165,0.0,0.18891]
[1777904539937,53.74,79142.79,0.01,0.00159,0.0,0.18313]
[1777904544968,53.74,79154.09,0.01,0.00162,0.0,0.18638]
[1777904545975,53.74,79165.4,0.01,0.00166,0.0,0.18968]
[1777904551011,53.74,79165.38,0.01,0.00165,0.0,0.18881]
[1777904552019,53.74,79152.49,0.01,0.00161,0.0,0.18506]
[1777904553024,53.74,79132.4,0.01,0.00156,0.0,0.17935]
[1777904558068,53.74,79148.92,0.01,0.0016,0.0,0.18404]
[1777904560083,53.74,79162.99,0.01,0.00164,0.0,0.18811]
[1777904564106,53.74,79172.96,0.01,0.00167,0.0,0.19104]
[1777904569143,53.74,79177.24,0.01,0.00168,0.0,0.19231]
[1777904574179,53.74,79179.57,0.01,0.00169,0.0,0.19301]
[1777904579213,53.74,79179.87,0.01,0.00169,0.0,0.1931]
[1777904580220,53.74,79165.63,0.01,0.00165,0.0,0.18888]
[1777904585262,53.74,79163.42,0.01,0.00164,0.0,0.18823]
[1777904588282,53.74,79145.13,0.01,0.00159,0.0,0.18295]
[1777904593320,53.74,79143.59,0.01,0.00159,0.0,0.18251]
[1777904595333,53.74,79154.8,0.01,0.00162,0.0,0.18573]
[1777904600368,53.74,79150.93,0.01,0.00161,0.0,0.18461]
[1777904605402,53.74,79159.13,0.01,0.00163,0.0,0.18698]
[1777904610437,53.74,79167.21,0.01,0.00165,0.0,0.18935]
[1777904614468,53.74,79181.62,0.01,0.00169,0.0,0.19274]
[1777904619509,53.74,79184.46,0.01,0.00169,0.0,0.19359]
[1777904620512,53.74,79195.41,0.01,0.00173,0.0,0.1969]
[1777904625550,53.74,79202.68,0.01,0.00175,0.0,0.19912]
[1777904630579,53.74,79199.57,0.01,0.00174,0.0,0.19817]
[1777904635619,53.74,79191.24,0.01,0.00171,0.0,0.19563]
[1777904640650,53.74,79186.66,0.01,0.0017,0.0,0.19425]
[1777904645685,53.74,79205.54,0.01,0.00176,0.0,0.2]
[1777904646693,53.74,79217.41,0.01,0.00179,0.0,0.20369]
[1777904647699,53.74,79229.2,0.01,0.00183,0.0,0.20742]
[1777904652743,53.74,79227.1,0.01,0.00182,0.0,0.20675]
[1777904657776,53.74,79240.88,0.01,0.00186,0.0,0.21117]
[1777904660798,53.74,79255.85,0.01,0.00191,0.0,0.21606]
[1777904665830,53.74,79251.29,0.01,0.0019,0.0,0.21456]
[1777904670868,53.74,79237.52,0.01,0.00185,0.0,0.21008]
[1777904672558,53.74,79230.18,0.01,0.00182,0.0,0.2068]
[1777904674899,53.74,79216.21,0.01,0.00178,0.0,0.2024]
[1777904677921,53.74,79227.52,0.01,0.00181,0.0,0.20595]
[1777904680941,53.74,79242.78,0.01,0.00186,0.0,0.21083]
[1777904685975,53.74,79247.98,0.01,0.00188,0.0,0.21252]
[1777904691011,53.74,79257.85,0.01,0.00191,0.0,0.21575]
[1777904696047,53.74,79265.96,0.01,0.00193,0.0,0.21844]
[1777904701081,53.74,79263.09,0.01,0.00193,0.0,0.21749]
[1777904706122,53.74,79254.56,0.01,0.0019,0.0,0.21467]
[1777904708139,53.74,79243.05,0.01,0.00186,0.0,0.21092]
[1777904711158,53.74,79231.61,0.01,0.00183,0.0,0.20725]
[1777904714189,53.74,79244.03,0.01,0.00186,0.0,0.21124]
[1777904718215,53.74,79227.26,0.01,0.00181,0.0,0.20587]
[1777904723251,53.74,79224.94,0.01,0.00181,0.0,0.20514]
[1777904728286,53.74,79225.98,0.01,0.00181,0.0,0.20546]
[1777904733322,53.74,79226.67,0.01,0.0018,0.0,0.20475]
[1777904735335,53.74,79239.43,0.01,0.00184,0.0,0.20881]
[1777904736343,53.74,79251.61,0.01,0.00188,0.0,0.21275]
[1777904739363,53.74,79262.58,0.01,0.00192,0.0,0.21635]
[1777904744398,53.74,79263.74,0.01,0.00192,0.0,0.21673]
[1777904749440,53.74,79266.3,0.01,0.00193,0.0,0.21758]
[1777904754477,53.74,79270.37,0.01,0.00194,0.0,0.21894]
[1777904759509,53.74,79279.36,0.01,0.00197,0.0,0.22196]
[1777904764545,53.74,79278.09,0.01,0.00197,0.0,0.22153]
[1777904769589,53.74,79296.92,0.01,0.00203,0.0,0.22797]
[1777904774627,53.74,79300.56,0.01,0.00204,0.0,0.22923]
[1777904779655,53.74,79296.4,0.01,0.00203,0.0,0.22779]
[1777904783682,53.74,79285.18,0.01,0.00199,0.0,0.22394]
[1777904788717,53.74,79291.08,0.01,0.00201,0.0,0.22596]
[1777904793752,53.74,79299.88,0.01,0.00203,0.0,0.22799]
[1777904795766,53.74,79310.43,0.01,0.00206,0.0,0.23166]
[1777904797780,53.74,79329.41,0.01,0.00213,0.0,0.23841]
[1777904798790,53.74,79339.8,0.01,0.00217,0.0,0.24218]
[1777904801819,53.74,79363.61,0.01,0.00225,0.0,0.25101]
[1777904802825,53.74,79376.88,0.01,0.0023,0.0,0.25605]
[1777904807855,53.74,79366.64,0.01,0.00227,0.0,0.25215]
[1777904812892,53.74,79348.98,0.01,0.0022,0.0,0.24555]
[1777904815911,53.74,79338.07,0.01,0.00216,0.0,0.24155]
[1777904820946,53.74,79350.53,0.01,0.00221,0.0,0.24613]
[1777904825981,53.74,79339.2,0.01,0.00217,0.0,0.24196]
[1777904831016,53.74,79336.57,0.01,0.00216,0.0,0.241]
[1777904836052,53.74,79338.0,0.01,0.00216,0.0,0.24153]
[1777904840084,53.74,79352.92,0.01,0.00221,0.0,0.24701]
[1777904845130,53.74,79345.2,0.01,0.00219,0.0,0.24416]
[1777904850154,53.74,79346.05,0.01,0.00219,0.0,0.24447]
[1777904855189,53.74,79357.8,0.01,0.00222,0.0,0.24775]
[1777904856196,53.74,79372.62,0.01,0.00228,0.0,0.25332]
[1777904860224,53.74,79360.93,0.01,0.00223,0.0,0.24892]
[1777904865259,53.74,79358.54,0.01,0.00223,0.0,0.24803]
[1777904870294,53.74,79359.2,0.01,0.00223,0.0,0.24827]
[1777904875332,53.74,79363.21,0.01,0.00224,0.0,0.24977]
[1777904880409,53.74,79357.41,0.01,0.00222,0.0,0.24761]
[1777904882420,53.74,79343.37,0.01,0.00217,0.0,0.24243]
[1777904883426,53.74,79320.36,0.01,0.00209,0.0,0.23414]
[1777904888462,53.74,79320.13,0.01,0.00209,0.0,0.23406]
[1777904893497,53.74,79322.7,0.01,0.0021,0.0,0.23497]
[1777904899539,53.74,79327.19,0.01,0.00211,0.0,0.23657]
[1777904904574,53.74,79326.87,0.01,0.00211,0.0,0.23646]
[1777904909609,53.74,79327.37,0.01,0.00211,0.0,0.23664]
[1777904914644,53.74,79332.33,0.01,0.00212,0.0,0.23737]
[1777904917665,53.74,79321.52,0.01,0.00208,0.0,0.23352]
[1777904919680,53.74,79302.47,0.01,0.00202,0.0,0.22686]
[1777904924714,53.74,79298.13,0.01,0.00201,0.0,0.22537]
[1777904926730,53.74,79278.12,0.01,0.00194,0.0,0.21859]
[1777904928744,53.74,79262.42,0.01,0.00189,0.0,0.2134]
[1777904933781,53.74,79267.23,0.01,0.0019,0.0,0.21498]
[1777904938816,53.74,79269.45,0.01,0.00191,0.0,0.21572]
[1777904939823,53.74,79285.73,0.01,0.00196,0.0,0.22115]
[1777904944857,53.74,79290.41,0.01,0.00198,0.0,0.22273]
[1777904949893,53.74,79286.15,0.01,0.00197,0.0,0.22129]
[1777904954928,53.74,79287.94,0.01,0.00197,0.0,0.2219]
[1777904959965,53.74,79283.02,0.01,0.00196,0.0,0.22024]
[1777904964998,53.74,79282.54,0.01,0.00195,0.0,0.22008]
[1777904968020,53.74,79262.29,0.01,0.00189,0.0,0.21336]
[1777904973054,53.74,79266.51,0.01,0.00189,0.0,0.21378]
[1777904978092,53.74,79252.5,0.01,0.00185,0.0,0.20923]
[1777904979099,53.74,79241.55,0.01,0.00182,0.0,0.20574]
[1777904984134,53.74,79243.97,0.01,0.00182,0.0,0.20651]
[1777904986148,53.74,79231.12,0.01,0.00178,0.0,0.20245]
[1777904989170,53.74,79242.78,0.01,0.00182,0.0,0.20613]
[1777904994879,53.74,79238.95,0.01,0.00181,0.0,0.20491]
[1777905000250,53.74,79229.84,0.01,0.00178,0.0,0.20205]
[1777905002267,53.74,79216.33,0.01,0.00174,0.0,0.19788]
[1777905007304,53.74,79215.43,0.01,0.00174,0.0,0.1976]
[1777905010359,53.74,79228.55,0.01,0.00178,0.0,0.20165]
[1777905012347,53.74,79238.47,0.01,0.00181,0.0,0.20476]
[1777905017379,53.74,79233.2,0.01,0.00179,0.0,0.20311]
[1777905022412,53.74,79239.45,0.01,0.00181,0.0,0.20507]
[1777905027451,53.74,79245.78,0.01,0.00183,0.0,0.20708]
[1777905032483,53.74,79252.55,0.01,0.00184,0.0,0.2083]
[1777905037518,53.74,79262.42,0.01,0.00187,0.0,0.21149]
[1777905041547,53.74,79251.39,0.01,0.00184,0.0,0.20793]
[1777905045235,53.74,79236.09,0.01,0.00179,0.0,0.20309]
[1777905050609,53.74,79235.16,0.01,0.00179,0.0,0.2028]
[1777905054647,53.74,79220.28,0.01,0.00174,0.0,0.19818]
[1777905057659,53.74,79244.91,0.01,0.00182,0.0,0.20587]
[1777905062704,53.74,79250.97,0.01,0.00184,0.0,0.2078]
[1777905067740,53.74,79256.36,0.01,0.00185,0.0,0.20953]
[1777905070761,53.74,79246.34,0.01,0.00182,0.0,0.20632]
[1777905075796,53.74,79247.91,0.01,0.00183,0.0,0.20682]
[1777905080831,53.74,79252.06,0.01,0.00184,0.0,0.20815]
[1777905083858,53.74,79271.77,0.01,0.0019,0.0,0.21455]
[1777905088894,53.74,79278.25,0.01,0.00192,0.0,0.21669]
[1777905093930,53.74,79287.16,0.01,0.00194,0.0,0.21868]
[1777905096950,53.74,79298.75,0.01,0.00198,0.0,0.22259]
[1777905099971,53.74,79312.75,0.01,0.00203,0.0,0.22739]
[1777905101985,53.74,79322.76,0.01,0.00206,0.0,0.23088]
[1777905107022,53.74,79321.5,0.01,0.00206,0.0,0.23043]
[1777905112058,53.74,79320.27,0.01,0.00205,0.0,0.23]
[1777905114071,53.74,79302.33,0.01,0.00199,0.0,0.22381]
[1777905119106,53.74,79293.72,0.01,0.00196,0.0,0.22088]
[1777905124141,53.74,79301.56,0.01,0.00199,0.0,0.22354]
[1777905129176,53.74,79298.72,0.01,0.00198,0.0,0.22258]
[1777905131190,53.74,79310.39,0.01,0.00202,0.0,0.22657]
[1777905136229,53.74,79305.81,0.01,0.002,0.0,0.225]
[1777905141261,53.74,79304.94,0.01,0.002,0.0,0.2247]
[1777905146296,53.74,79309.93,0.01,0.00202,0.0,0.22641]
[1777905148310,53.74,79322.23,0.01,0.00206,0.0,0.23069]
[1777905153345,53.74,79321.71,0.01,0.00205,0.0,0.22949]
[1777905156372,53.74,79331.68,0.01,0.00208,0.0,0.23299]
[1777905157373,53.74,79309.88,0.01,0.00201,0.0,0.22539]
[1777905158384,53.74,79294.71,0.01,0.00196,0.0,0.22023]
[1777905163416,53.74,79289.25,0.01,0.00194,0.0,0.2184]
[1777905168451,53.74,79287.4,0.01,0.00194,0.0,0.21778]
[1777905173486,53.74,79286.93,0.01,0.00193,0.0,0.21762]
[1777905178521,53.74,79282.89,0.01,0.00192,0.0,0.21628]
[1777905183556,53.74,79283.17,0.01,0.00192,0.0,0.21637]
[1777905188591,53.74,79284.58,0.01,0.00193,0.0,0.21684]
[1777905190606,53.74,79298.89,0.01,0.00197,0.0,0.22164]
[1777905192619,53.74,79311.04,0.01,0.00201,0.0,0.22579]
[1777905197654,53.74,79315.57,0.01,0.00203,0.0,0.22735]
[1777905202689,53.74,79322.45,0.01,0.00205,0.0,0.22975]
[1777905207723,53.74,79322.73,0.01,0.00205,0.0,0.22984]
[1777905212759,53.74,79325.88,0.01,0.00205,0.0,0.22992]
[1777905217793,53.74,79320.87,0.01,0.00204,0.0,0.22818]
[1777905222830,53.74,79321.91,0.01,0.00204,0.0,0.22854]
[1777905227867,53.74,79317.94,0.01,0.00203,0.0,0.22716]
[1777905232901,53.74,79317.22,0.01,0.00203,0.0,0.22691]
[1777905236931,53.74,79331.65,0.01,0.00207,0.0,0.23195]
[1777905241964,53.74,79336.28,0.01,0.00209,0.0,0.23359]
[1777905246999,53.74,79332.15,0.01,0.00208,0.0,0.23213]
[1777905252039,53.74,79328.72,0.01,0.00206,0.0,0.23092]
[1777905255059,53.74,79315.16,0.01,0.00202,0.0,0.2262]
[1777905260094,53.74,79317.35,0.01,0.00203,0.0,0.22696]
[1777905265130,53.74,79320.54,0.01,0.00204,0.0,0.22806]
[1777905267184,53.74,79308.23,0.01,0.002,0.0,0.22382]
[1777905268183,53.74,79295.61,0.01,0.00195,0.0,0.21954]
[1777905271204,53.74,79287.49,0.01,0.00192,0.0,0.21586]
[1777905276240,53.74,79287.25,0.01,0.00192,0.0,0.21578]
[1777905278254,53.74,79272.21,0.01,0.00187,0.0,0.21085]
[1777905283289,53.74,79275.1,0.01,0.00188,0.0,0.21179]
[1777905288323,53.74,79269.81,0.01,0.00186,0.0,0.21007]
[1777905293359,53.74,79275.89,0.01,0.00188,0.0,0.21204]
[1777905298394,53.74,79276.98,0.01,0.00189,0.0,0.2124]
[1777905303429,53.74,79285.49,0.01,0.00191,0.0,0.21519]
[1777905308464,53.74,79292.64,0.01,0.00194,0.0,0.21757]
[1777905311486,53.74,79308.78,0.01,0.00199,0.0,0.22301]
[1777905315513,53.74,79319.5,0.01,0.00202,0.0,0.22669]
[1777905320547,53.74,79326.3,0.01,0.00205,0.0,0.22905]
[1777905325584,53.74,79332.65,0.01,0.00207,0.0,0.23127]
[1777905330618,53.74,79341.2,0.01,0.0021,0.0,0.2343]
[1777905335653,53.74,79346.15,0.01,0.00211,0.0,0.23502]
[1777905340690,53.74,79358.07,0.01,0.00215,0.0,0.23931]
[1777905342703,53.74,79370.33,0.01,0.00219,0.0,0.24379]
[1777905347737,53.74,79365.19,0.01,0.00217,0.0,0.2419]
[1777905352772,53.74,79367.0,0.01,0.00218,0.0,0.24256]
[1777905357807,53.74,79364.33,0.01,0.00217,0.0,0.24159]
[1777905362899,53.74,79392.73,0.01,0.00228,0.0,0.25216]
[1777905367901,53.74,79395.16,0.01,0.00228,0.0,0.25309]
[1777905369907,53.74,79406.13,0.01,0.00233,0.0,0.25729]
[1777905374942,53.74,79403.68,0.01,0.00232,0.0,0.25635]
[1777905379977,53.74,79407.15,0.01,0.00233,0.0,0.25769]
[1777905386019,53.74,79407.57,0.01,0.00233,0.0,0.25785]
[1777905390054,53.74,79394.42,0.01,0.00228,0.0,0.25281]
[1777905391061,53.74,79383.04,0.01,0.00223,0.0,0.24742]
[1777905393075,53.74,79397.29,0.01,0.00228,0.0,0.25279]
[1777905398112,53.74,79398.17,0.01,0.00229,0.0,0.25313]
[1777905403148,53.74,79400.12,0.01,0.00229,0.0,0.25387]
[1777905407178,53.74,79410.43,0.01,0.00233,0.0,0.25783]
[1777905412218,53.74,79411.07,0.01,0.00233,0.0,0.25808]
[1777905414227,53.74,79434.48,0.01,0.00243,0.0,0.26729]
[1777905419263,53.74,79441.5,0.01,0.00245,0.0,0.2701]
[1777905424298,53.74,79439.63,0.01,0.00245,0.0,0.26935]
[1777905429336,53.74,79436.56,0.01,0.00243,0.0,0.26812]
[1777905434373,53.74,79444.0,0.01,0.00246,0.0,0.27111]
[1777905439409,53.74,79441.29,0.01,0.00245,0.0,0.27002]
[1777905444449,53.74,79438.18,0.01,0.00244,0.0,0.26877]
[1777905449478,53.74,79430.47,0.01,0.00241,0.0,0.26569]
[1777905454516,53.74,79430.29,0.01,0.0024,0.0,0.26447]
[1777905457537,53.74,79418.12,0.01,0.00235,0.0,0.25969]
[1777905462572,53.74,79425.58,0.01,0.00238,0.0,0.26261]
[1777905467607,53.74,79425.01,0.01,0.00238,0.0,0.26239]
[1777905472647,53.74,79432.97,0.01,0.00241,0.0,0.26554]
[1777905477676,53.74,79432.19,0.01,0.00241,0.0,0.26523]
[1777905482712,53.74,79434.76,0.01,0.00242,0.0,0.26625]
[1777905483720,53.74,79448.99,0.01,0.00247,0.0,0.27196]
[1777905488754,53.74,79448.05,0.01,0.00247,0.0,0.27158]
[1777905493789,53.74,79459.62,0.01,0.00252,0.0,0.2763]
[1777905498825,53.74,79455.15,0.01,0.0025,0.0,0.27447]
[1777905503860,53.74,79457.35,0.01,0.00251,0.0,0.27537]
[1777905508895,53.74,79458.21,0.01,0.00251,0.0,0.27572]
[1777905513931,53.74,79455.19,0.01,0.00249,0.0,0.27331]
[1777905518588,53.74,79467.36,0.01,0.00254,0.0,0.27831]
[1777905520978,53.74,79480.28,0.01,0.00259,0.0,0.2837]
[1777905526018,53.74,79478.83,0.01,0.00259,0.0,0.28309]
[1777905531096,53.74,79490.45,0.01,0.00264,0.0,0.28801]
[1777905532064,53.74,79517.17,0.01,0.00275,0.0,0.29959]
[1777905533073,53.74,79541.39,0.01,0.00286,0.0,0.31044]
[1777905535091,53.74,79506.66,0.01,0.00271,0.0,0.29499]
[1777905538734,53.74,79519.66,0.01,0.00276,0.0,0.30069]
[1777905544151,53.74,79516.47,0.01,0.00275,0.0,0.29928]
[1777905548804,53.74,79498.18,0.01,0.00267,0.0,0.29132]
[1777905554219,53.74,79484.89,0.01,0.00261,0.0,0.28564]
[1777905555226,53.74,79465.73,0.01,0.00253,0.0,0.27763]
[1777905558247,53.74,79454.21,0.01,0.00248,0.0,0.27291]
[1777905563282,53.74,79457.22,0.01,0.0025,0.0,0.27414]
[1777905568318,53.74,79442.47,0.01,0.00244,0.0,0.26817]
[1777905571340,53.74,79430.77,0.01,0.00238,0.0,0.26238]
[1777905576381,53.74,79431.4,0.01,0.00238,0.0,0.26263]
[1777905579401,53.74,79443.07,0.01,0.00243,0.0,0.26725]
[1777905584437,53.74,79452.98,0.01,0.00247,0.0,0.27124]
[1777905587457,53.74,79464.37,0.01,0.00252,0.0,0.27589]
[1777905588464,53.74,79479.07,0.01,0.00258,0.0,0.28198]
[1777905590478,53.74,79489.65,0.01,0.00262,0.0,0.28644]
[1777905595512,53.74,79497.15,0.01,0.00265,0.0,0.28964]
[1777905600548,53.74,79495.35,0.01,0.00265,0.0,0.28887]
[1777905605585,53.74,79502.5,0.01,0.00268,0.0,0.29194]
[1777905610622,53.74,79508.12,0.01,0.0027,0.0,0.29438]
[1777905615654,53.74,79502.92,0.01,0.00268,0.0,0.29212]
[1777905620689,53.74,79498.48,0.01,0.00266,0.0,0.29021]
[1777905622703,53.74,79483.94,0.01,0.0026,0.0,0.28403]
[1777905626739,53.74,79467.01,0.01,0.00253,0.0,0.27697]
[1777905631768,53.74,79460.28,0.01,0.00249,0.0,0.27303]
[1777905636805,53.74,79451.4,0.01,0.00245,0.0,0.26944]
[1777905641843,53.74,79451.6,0.01,0.00245,0.0,0.26952]
[1777905646882,53.74,79461.4,0.01,0.00249,0.0,0.27349]
[1777905651913,53.74,79474.5,0.01,0.00255,0.0,0.27888]
[1777905652921,53.74,79486.07,0.01,0.0026,0.0,0.28371]
[1777905657955,53.74,79487.25,0.01,0.0026,0.0,0.28421]
[1777905662991,53.74,79491.11,0.01,0.00262,0.0,0.28584]
[1777905666012,53.74,79505.99,0.01,0.00268,0.0,0.29221]
[1777905671053,53.74,79506.48,0.01,0.00268,0.0,0.29242]
[1777905674072,53.74,79490.93,0.01,0.00262,0.0,0.28577]
[1777905679733,53.74,79488.98,0.01,0.00261,0.0,0.28494]
[1777905685147,53.74,79500.21,0.01,0.00266,0.0,0.28972]
[1777905687158,53.74,79511.9,0.01,0.00271,0.0,0.29477]
[1777905689804,53.74,79539.49,0.01,0.00283,0.0,0.30699]
[1777905693200,53.74,79553.33,0.01,0.00288,0.0,0.31198]
[1777905697231,53.74,79542.13,0.01,0.00283,0.0,0.3069]
[1777905701259,53.74,79551.97,0.01,0.00288,0.0,0.31136]
[1777905706294,53.74,79543.21,0.01,0.00284,0.0,0.30738]
[1777905711330,53.74,79531.42,0.01,0.00278,0.0,0.3021]
[1777905716365,53.74,79545.35,0.01,0.00285,0.0,0.30835]
[1777905721400,53.74,79555.55,0.01,0.00289,0.0,0.313]
[1777905725428,53.74,79543.21,0.01,0.00284,0.0,0.30738]
[1777905730463,53.74,79543.46,0.01,0.00284,0.0,0.3075]
[1777905735501,53.74,79536.24,0.01,0.0028,0.0,0.30425]
[1777905740535,53.74,79539.36,0.01,0.00282,0.0,0.30565]
[1777905744562,53.74,79526.8,0.01,0.00276,0.0,0.30005]
[1777905749597,53.74,79533.39,0.01,0.00279,0.0,0.30298]
[1777905754633,53.74,79529.44,0.01,0.00276,0.0,0.29995]
[1777905758661,53.74,79544.44,0.01,0.00283,0.0,0.30665]
[1777905763696,53.74,79544.29,0.01,0.00283,0.0,0.30658]
[1777905768734,53.74,79548.95,0.01,0.00285,0.0,0.30869]
[1777905772768,53.74,79537.57,0.01,0.0028,0.0,0.30356]
[1777905777801,53.74,79534.01,0.01,0.00278,0.0,0.30198]
[1777905782836,53.74,79524.28,0.01,0.00274,0.0,0.29768]
[1777905786865,53.74,79537.93,0.01,0.0028,0.0,0.30373]
[1777905791900,53.74,79533.95,0.01,0.00278,0.0,0.30195]
[1777905792906,53.74,79517.24,0.01,0.00271,0.0,0.2946]
[1777905794919,53.74,79500.66,0.01,0.00264,0.0,0.28746]
[1777905799955,53.74,79505.07,0.01,0.00265,0.0,0.28934]
[1777905802977,53.74,79517.2,0.01,0.00271,0.0,0.29458]
[1777905804991,53.74,79500.35,0.01,0.00263,0.0,0.28732]
[1777905807004,53.74,79512.1,0.01,0.00269,0.0,0.29237]
[1777905812044,53.74,79523.23,0.01,0.00272,0.0,0.29596]
[1777905817077,53.74,79525.88,0.01,0.00273,0.0,0.29712]
[1777905822113,53.74,79538.11,0.01,0.00279,0.0,0.30253]
[1777905827148,53.74,79539.15,0.01,0.00279,0.0,0.30299]
[1777905830808,53.74,79528.11,0.01,0.00274,0.0,0.2981]
[1777905836211,53.74,79529.54,0.01,0.00275,0.0,0.29873]
[1777905841246,53.74,79532.42,0.01,0.00276,0.0,0.3]
[1777905846282,53.74,79530.86,0.01,0.00276,0.0,0.29931]
[1777905849303,53.74,79541.54,0.01,0.0028,0.0,0.30406]
[1777905852325,53.74,79526.49,0.01,0.00274,0.0,0.29739]
[1777905855344,53.74,79539.56,0.01,0.0028,0.0,0.30317]
[1777905861018,53.74,79541.0,0.01,0.0028,0.0,0.30382]
[1777905866424,53.74,79543.53,0.01,0.00281,0.0,0.30495]
[1777905871457,53.74,79549.27,0.01,0.00283,0.0,0.30624]
[1777905875485,53.74,79538.56,0.01,0.00278,0.0,0.30145]
[1777905881159,53.74,79539.14,0.01,0.00278,0.0,0.30171]
[1777905884554,53.74,79517.46,0.01,0.00269,0.0,0.2922]
[1777905885554,53.74,79505.59,0.01,0.00263,0.0,0.2871]
[1777905890588,53.74,79509.74,0.01,0.00265,0.0,0.28888]
[1777905895623,53.74,79513.48,0.01,0.00267,0.0,0.29048]
[1777905900668,53.74,79513.6,0.01,0.00267,0.0,0.29053]
[1777905903680,53.74,79527.47,0.01,0.00273,0.0,0.29656]
[1777905906702,53.74,79545.24,0.01,0.00281,0.0,0.30443]
[1777905911738,53.74,79552.52,0.01,0.00284,0.0,0.30771]
[1777905914760,53.74,79564.06,0.01,0.0029,0.0,0.31297]
[1777905919793,53.74,79556.27,0.01,0.00286,0.0,0.30941]
[1777905924830,53.74,79566.62,0.01,0.00291,0.0,0.31415]
[1777905928857,53.74,79579.55,0.01,0.00297,0.0,0.32015]
[1777905932886,53.74,79595.06,0.01,0.00303,0.0,0.32612]
[1777905934901,53.74,79611.66,0.01,0.00311,0.0,0.33411]
[1777905935906,53.74,79632.18,0.01,0.00322,1e-05,0.3442]
[1777905936912,53.74,79643.52,0.01,0.00328,1e-05,0.3499]
[1777905941949,53.74,79640.43,0.01,0.00326,1e-05,0.34834]
[1777905946987,53.74,79632.25,0.01,0.00322,1e-05,0.34424]
[1777905947992,53.74,79622.41,0.01,0.00317,1e-05,0.33936]
[1777905952022,53.74,79634.14,0.01,0.00323,1e-05,0.34518]
[1777905954035,53.74,79644.0,0.01,0.00328,1e-05,0.35014]
[1777905958063,53.74,79654.7,0.01,0.00334,1e-05,0.35559]
[1777905963098,53.74,79656.71,0.01,0.00335,1e-05,0.35662]
[1777905968133,53.74,79660.55,0.01,0.00337,1e-05,0.35859]
[1777905973168,53.74,79670.35,0.01,0.00342,1e-05,0.36368]
[1777905976197,53.74,79684.08,0.01,0.00349,1e-05,0.37092]
[1777905981224,53.74,79675.04,0.01,0.00344,1e-05,0.36614]
[1777905986261,53.74,79655.34,0.01,0.00334,1e-05,0.35591]
[1777905991294,53.74,79655.85,0.01,0.00333,1e-05,0.35473]
[1777905996329,53.74,79660.48,0.01,0.00335,1e-05,0.3571]
[1777906002121,53.74,79661.02,0.01,0.00336,1e-05,0.35738]
[1777906007409,53.74,79668.22,0.01,0.00339,1e-05,0.3611]
[1777906012444,53.74,79658.49,0.01,0.00334,1e-05,0.35608]
[1777906015468,53.74,79646.72,0.01,0.00328,1e-05,0.35008]
[1777906020500,53.74,79638.84,0.01,0.00324,1e-05,0.34611]
[1777906024529,53.74,79657.87,0.01,0.00334,1e-05,0.35576]
[1777906029564,53.74,79662.9,0.01,0.00337,1e-05,0.35835]
[1777906034599,53.74,79671.02,0.01,0.00341,1e-05,0.36256]
[1777906039634,53.74,79674.6,0.01,0.00343,1e-05,0.36443]
[1777906043663,53.74,79685.36,0.01,0.00349,1e-05,0.3701]
[1777906046683,53.74,79696.13,0.01,0.00355,1e-05,0.37586]
[1777906051719,53.74,79692.92,0.01,0.00352,1e-05,0.37263]
[1777906056755,53.74,79696.85,0.01,0.00354,1e-05,0.37473]
[1777906061790,53.74,79700.04,0.01,0.00356,1e-05,0.37645]
[1777906066825,53.74,79701.1,0.01,0.00356,1e-05,0.37702]
[1777906071861,53.74,79708.03,0.01,0.0036,1e-05,0.38077]
[1777906076907,53.74,79742.92,0.01,0.0038,1e-05,0.40016]
[1777906078921,53.74,79760.26,0.01,0.00391,1e-05,0.4101]
[1777906083954,53.74,79759.53,0.01,0.0039,1e-05,0.40968]
[1777906086000,53.74,79777.84,0.01,0.00402,1e-05,0.42039]
[1777906086994,53.74,79765.46,0.01,0.00394,1e-05,0.41312]
[1777906087999,53.74,79742.43,0.01,0.0038,1e-05,0.39988]
[1777906089017,53.74,79729.23,0.01,0.00372,1e-05,0.39245]
[1777906090018,53.74,79750.97,0.01,0.00385,1e-05,0.40475]
[1777906091023,53.74,79763.91,0.01,0.00393,1e-05,0.41222]
[1777906093043,53.74,79778.52,0.01,0.00402,1e-05,0.4208]
[1777906095071,53.74,79791.36,0.01,0.0041,1e-05,0.42846]
[1777906096074,53.74,79822.24,0.01,0.0043,1e-05,0.44738]
[1777906097364,53.74,79858.0,0.01,0.00455,1e-05,0.47017]
[1777906099108,53.74,79945.08,0.01,0.00519,1e-05,0.5298]
[1777906100127,53.74,79962.8,0.01,0.00533,1e-05,0.54269]
[1777906102134,53.74,79980.49,0.01,0.00548,1e-05,0.55581]
[1777906105176,53.74,80021.38,0.01,0.00582,1e-05,0.58717]
[1777906107383,53.74,80100.95,0.01,0.00655,1e-05,0.65244]
[1777906112270,53.74,80093.09,0.01,0.00645,1e-05,0.64348]
[1777906113273,53.74,80077.76,0.01,0.00631,1e-05,0.6306]
[1777906116307,53.74,80091.46,0.01,0.00644,1e-05,0.6421]
[1777906117306,53.74,80116.18,0.01,0.00668,1e-05,0.66329]
[1777906118312,53.74,80155.13,0.01,0.00707,1e-05,0.69785]
[1777906119322,53.74,80180.78,0.01,0.00734,1e-05,0.72142]
[1777906122339,53.74,80143.32,0.01,0.00695,1e-05,0.68722]
[1777906123347,53.74,80113.67,0.01,0.00665,1e-05,0.66111]
[1777906127384,53.74,80098.76,0.01,0.00651,1e-05,0.64829]
[1777906128388,53.74,80087.25,0.01,0.0064,1e-05,0.63854]
[1777906132426,53.74,80076.14,0.01,0.0063,1e-05,0.62925]
[1777906133429,53.74,80058.35,0.01,0.00613,1e-05,0.6146]
[1777906135446,53.74,80079.75,0.01,0.00633,1e-05,0.63226]
[1777906136450,53.74,80091.9,0.01,0.00644,1e-05,0.64247]
[1777906141497,53.74,80124.55,0.01,0.00676,1e-05,0.67059]
[1777906142497,53.74,80148.22,0.01,0.007,1e-05,0.69161]
[1777906147545,53.74,80159.91,0.01,0.00712,1e-05,0.7022]
[1777906150564,53.74,80147.45,0.01,0.00699,1e-05,0.69092]
[1777906153586,53.74,80134.52,0.01,0.00686,1e-05,0.67938]
[1777906154588,53.74,80124.34,0.01,0.00676,1e-05,0.67041]
[1777906156603,53.74,80107.41,0.01,0.00659,1e-05,0.6557]
[1777906161637,53.74,80106.93,0.01,0.00659,1e-05,0.65529]
[1777906166677,53.74,80104.71,0.01,0.00657,1e-05,0.65338]
[1777906168696,53.74,80094.87,0.01,0.00647,1e-05,0.64499]
[1777906173732,53.74,80094.33,0.01,0.00644,1e-05,0.64227]
[1777906174736,53.74,80038.17,0.01,0.00593,1e-05,0.59618]
[1777906175865,53.74,80018.43,0.01,0.00576,1e-05,0.58066]
[1777906178763,53.74,80030.24,0.01,0.00586,1e-05,0.58991]
[1777906183563,53.74,79990.0,0.01,0.00552,1e-05,0.55889]
[1777906185824,53.74,79978.32,0.01,0.00542,1e-05,0.55015]
[1777906187869,53.74,79990.39,0.01,0.00552,1e-05,0.55918]
[1777906193638,53.74,79986.02,0.01,0.00548,1e-05,0.5559]
[1777906197921,53.74,79998.55,0.01,0.00559,1e-05,0.56536]
[1777906203708,53.74,80037.0,0.01,0.00592,1e-05,0.59525]
[1777906204971,53.74,80051.61,0.01,0.00605,1e-05,0.60695]
[1777906207992,53.74,80074.61,0.01,0.00626,1e-05,0.62576]
[1777906209000,53.74,80084.94,0.01,0.00636,1e-05,0.63436]
[1777906212026,53.74,80095.31,0.01,0.00645,1e-05,0.6431]
[1777906214044,53.74,80120.55,0.01,0.0067,1e-05,0.66478]
[1777906219080,53.74,80122.32,0.01,0.00672,1e-05,0.66632]
[1777906224115,53.74,80121.19,0.01,0.0067,1e-05,0.66533]
[1777906225122,53.74,80136.31,0.01,0.00685,1e-05,0.67862]
[1777906226137,53.74,80147.8,0.01,0.00697,1e-05,0.68886]
[1777906229153,53.74,80128.75,0.01,0.00678,1e-05,0.67195]
[1777906234187,53.74,80131.18,0.01,0.00678,1e-05,0.67175]
[1777906237208,53.74,80112.47,0.01,0.0066,1e-05,0.65547]
[1777906242243,53.74,80128.91,0.01,0.00676,1e-05,0.66976]
[1777906245264,53.74,80145.61,0.01,0.00693,1e-05,0.68453]
[1777906250302,53.74,80167.35,0.01,0.00715,1e-05,0.70416]
[1777906252317,53.74,80179.13,0.01,0.00727,1e-05,0.71499]
[1777906255343,53.74,80188.92,0.01,0.00738,1e-05,0.7241]
[1777906256350,53.74,80218.25,0.01,0.0077,1e-05,0.75195]
[1777906258364,53.74,80203.83,0.01,0.00754,1e-05,0.73815]
[1777906259371,53.74,80190.32,0.01,0.00739,1e-05,0.72541]
[1777906261385,53.74,80201.92,0.01,0.00752,1e-05,0.73634]
[1777906262392,53.74,80230.59,0.01,0.00783,1e-05,0.76393]
[1777906263400,53.74,80245.76,0.01,0.00801,1e-05,0.77887]
[1777906264406,53.74,80261.54,0.01,0.00819,1e-05,0.79467]
[1777906267427,53.74,80273.66,0.01,0.00833,1e-05,0.80698]
[1777906272462,53.74,80277.56,0.01,0.00838,1e-05,0.81098]
[1777906273473,53.74,80287.8,0.01,0.0085,1e-05,0.82154]
[1777906278505,53.74,80297.79,0.01,0.00862,1e-05,0.83196]
[1777906283545,53.74,80302.98,0.01,0.00869,1e-05,0.83741]
[1777906284550,53.74,80313.88,0.01,0.00882,1e-05,0.84896]
[1777906286569,53.74,80325.38,0.01,0.00897,1e-05,0.86128]
[1777906287656,53.74,80289.14,0.01,0.00852,1e-05,0.82293]
[1777906290629,53.74,80275.58,0.01,0.00836,1e-05,0.80895]
[1777906292627,53.74,80267.55,0.01,0.00823,1e-05,0.79811]
[1777906297664,53.74,80273.94,0.01,0.00831,1e-05,0.80461]
[1777906302707,53.74,80275.19,0.01,0.00832,1e-05,0.80588]
[1777906306753,53.74,80255.04,0.01,0.00809,1e-05,0.78552]
[1777906310776,53.74,80277.17,0.01,0.00835,1e-05,0.80791]
[1777906314809,53.74,80298.94,0.01,0.00861,1e-05,0.83044]
[1777906317825,53.74,80314.06,0.01,0.0088,1e-05,0.84639]
[1777906322862,53.74,80319.38,0.01,0.00887,1e-05,0.85206]
[1777906325882,53.74,80332.05,0.01,0.00903,1e-05,0.8657]
[1777906330916,53.74,80334.34,0.01,0.00906,1e-05,0.86818]
[1777906335957,53.74,80334.53,0.01,0.00906,1e-05,0.86839]
[1777906338977,53.74,80349.36,0.01,0.00925,1e-05,0.88461]
[1777906343007,53.74,80333.47,0.01,0.00904,1e-05,0.86724]
[1777906347057,53.74,80351.2,0.01,0.00927,1e-05,0.88664]
[1777906348048,53.74,80375.32,0.01,0.00959,1e-05,0.9136]
[1777906349059,53.74,80395.25,0.01,0.00986,1e-05,0.93637]
[1777906352078,53.74,80374.91,0.01,0.00956,1e-05,0.91023]
[1777906356668,53.74,80419.61,0.01,0.01017,1e-05,0.96181]
[1777906362343,53.74,80427.31,0.01,0.01028,1e-05,0.97093]
[1777906365187,53.74,80411.73,0.01,0.01006,1e-05,0.95255]
[1777906366179,53.74,80396.19,0.01,0.00985,1e-05,0.9345]
[1777906371224,53.74,80393.04,0.01,0.0098,1e-05,0.93087]
[1777906372228,53.74,80368.06,0.01,0.00947,1e-05,0.90253]
[1777906373234,53.74,80353.44,0.01,0.00927,1e-05,0.88626]
[1777906376258,53.74,80332.55,0.01,0.009,1e-05,0.86344]
[1777906378273,53.74,80322.59,0.01,0.00888,1e-05,0.85273]
[1777906383307,53.74,80317.59,0.01,0.00881,1e-05,0.84739]
[1777906384321,53.74,80329.7,0.01,0.00897,1e-05,0.86036]
[1777906389350,53.74,80345.62,0.01,0.00917,1e-05,0.87766]
[1777906392378,53.74,80368.07,0.01,0.00947,1e-05,0.90254]
[1777906393389,53.74,80403.1,0.01,0.00994,1e-05,0.94249]
[1777906394396,53.74,80423.18,0.01,0.01022,1e-05,0.96603]
[1777906399433,53.74,80424.77,0.01,0.01025,1e-05,0.96792]
[1777906404486,53.74,80416.5,0.01,0.01013,1e-05,0.95815]
[1777906406485,53.74,80429.02,0.01,0.01031,1e-05,0.97297]
[1777906411520,53.74,80429.38,0.01,0.01028,1e-05,0.97036]
[1777906412527,53.74,80440.79,0.01,0.01045,1e-05,0.984]
[1777906417561,53.74,80441.47,0.01,0.01046,1e-05,0.98482]
[1777906420588,53.74,80424.5,0.01,0.01021,1e-05,0.96457]
[1777906421595,53.74,80398.03,0.01,0.00984,1e-05,0.93367]
[1777906425622,53.74,80418.92,0.01,0.01013,1e-05,0.95799]
[1777906427638,53.74,80428.94,0.01,0.01028,1e-05,0.96984]
[1777906429651,53.74,80413.46,0.01,0.01006,1e-05,0.95158]
[1777906430658,53.74,80402.1,0.01,0.0099,1e-05,0.93836]
[1777906435693,53.74,80381.55,0.01,0.00962,1e-05,0.91483]
[1777906437714,53.74,80366.22,0.01,0.00941,1e-05,0.89759]
[1777906442744,53.74,80371.45,0.01,0.00948,1e-05,0.90344]
[1777906447780,53.74,80357.58,0.01,0.0093,1e-05,0.88799]
[1777906450802,53.74,80373.12,0.01,0.0095,1e-05,0.90532]
[1777906452817,53.74,80397.18,0.01,0.00983,1e-05,0.93269]
[1777906457852,53.74,80396.34,0.01,0.00982,1e-05,0.93172]
[1777906462888,53.74,80400.34,0.01,0.00987,1e-05,0.93633]
[1777906464902,53.74,80424.11,0.01,0.01021,1e-05,0.96411]
[1777906469937,53.74,80427.04,0.01,0.01025,1e-05,0.96758]
[1777906471952,53.74,80414.91,0.01,0.01005,1e-05,0.95028]
[1777906476986,53.74,80405.73,0.01,0.00992,1e-05,0.9396]
[1777906480020,53.74,80417.0,0.01,0.01008,1e-05,0.95273]
[1777906482029,53.74,80405.51,0.01,0.00992,1e-05,0.93934]
[1777906487063,53.74,80416.24,0.01,0.01006,1e-05,0.95184]
[1777906492100,53.74,80414.75,0.01,0.01004,1e-05,0.9501]
[1777906497133,53.74,80417.53,0.01,0.01008,1e-05,0.95335]
[1777906502174,53.74,80442.25,0.01,0.01044,1e-05,0.98269]
[1777906503180,53.74,80460.16,0.01,0.0107,1e-05,1.0044]
[1777906505994,53.74,80501.3,0.01,0.01132,2e-05,1.05572]
[1777906508226,53.74,80486.9,0.01,0.0111,2e-05,1.03753]
[1777906510453,53.74,80476.37,0.01,0.01094,2e-05,1.02438]
[1777906513266,53.74,80460.09,0.01,0.0107,1e-05,1.00431]
[1777906518313,53.74,80439.85,0.01,0.0104,1e-05,0.97981]
[1777906519313,53.74,80420.79,0.01,0.01013,1e-05,0.95718]
[1777906523332,53.74,80403.44,0.01,0.00989,1e-05,0.93695]
[1777906526100,53.74,80381.11,0.01,0.00958,1e-05,0.91142]
[1777906528370,53.74,80399.17,0.01,0.00983,1e-05,0.93202]
[1777906531390,53.74,80389.9,0.01,0.00967,1e-05,0.91847]
[1777906533404,53.74,80399.84,0.01,0.00981,1e-05,0.92984]
[1777906535420,53.74,80410.78,0.01,0.00996,1e-05,0.94248]
[1777906538447,53.74,80432.21,0.01,0.01026,1e-05,0.96765]
[1777906540460,53.74,80447.27,0.01,0.01048,1e-05,0.98566]
[1777906543485,53.74,80420.51,0.01,0.01009,1e-05,0.95384]
[1777906544493,53.74,80407.53,0.01,0.00991,1e-05,0.93871]
[1777906549529,53.74,80384.33,0.01,0.0096,1e-05,0.91215]
[1777906554588,53.74,80386.33,0.01,0.00962,1e-05,0.91442]
[1777906559599,53.74,80385.87,0.01,0.00962,1e-05,0.9139]
[1777906563635,53.74,80402.81,0.01,0.00985,1e-05,0.93326]
[1777906568663,53.74,80406.57,0.01,0.0099,1e-05,0.9376]
[1777906570676,53.74,80393.93,0.01,0.00973,1e-05,0.92307]
[1777906571683,53.74,80382.79,0.01,0.00957,1e-05,0.91041]
[1777906575714,53.74,80362.62,0.01,0.00931,1e-05,0.88785]
[1777906580746,53.74,80356.53,0.01,0.00923,1e-05,0.88113]
[1777906584774,53.74,80344.52,0.01,0.00907,1e-05,0.868]
[1777906586787,53.74,80333.42,0.01,0.00893,1e-05,0.856]
[1777906587795,53.74,80317.53,0.01,0.00873,1e-05,0.83907]
[1777906589809,53.74,80301.24,0.01,0.00853,1e-05,0.82199]
[1777906592836,53.74,80291.19,0.01,0.00838,1e-05,0.80891]
[1777906598066,53.74,80289.5,0.01,0.00836,1e-05,0.80718]
[1777906598154,53.74,80275.64,0.01,0.0082,1e-05,0.79308]
[1777906599887,53.74,80265.11,0.01,0.00807,1e-05,0.78251]
[1777906600912,53.74,80219.35,0.01,0.00756,1e-05,0.73788]
[1777906605933,53.74,80229.07,0.01,0.00766,1e-05,0.74718]
[1777906611000,53.74,80229.75,0.01,0.00767,1e-05,0.74783]
[1777906611983,53.74,80210.34,0.01,0.00746,1e-05,0.72935]
[1777906616041,53.74,80196.08,0.01,0.00731,1e-05,0.71601]
[1777906621064,53.74,80192.79,0.01,0.00727,1e-05,0.71296]
[1777906625097,53.74,80179.06,0.01,0.00713,1e-05,0.70035]
[1777906627108,53.74,80161.94,0.01,0.00695,1e-05,0.68488]
[1777906628116,53.74,80149.52,0.01,0.00683,1e-05,0.67384]
[1777906633211,53.74,80159.39,0.01,0.00692,1e-05,0.6826]
[1777906639203,53.74,80149.99,0.01,0.00683,1e-05,0.67426]
[1777906644237,53.74,80153.51,0.01,0.00687,1e-05,0.67737]
[1777906649273,53.74,80146.16,0.01,0.00679,1e-05,0.67088]
[1777906654308,53.74,80144.93,0.01,0.00676,1e-05,0.66746]
[1777906659343,53.74,80164.21,0.01,0.00695,1e-05,0.68453]
[1777906662363,53.74,80177.53,0.01,0.00709,1e-05,0.69654]
[1777906664390,53.74,80188.29,0.01,0.0072,1e-05,0.70637]
[1777906665390,53.74,80210.23,0.01,0.00743,1e-05,0.72676]
[1777906667209,53.74,80227.07,0.01,0.00762,1e-05,0.74273]
[1777906672460,53.74,80229.53,0.01,0.00764,1e-05,0.74509]
[1777906673449,53.74,80211.91,0.01,0.00745,1e-05,0.72834]
[1777906674456,53.74,80199.74,0.01,0.00732,1e-05,0.71695]
[1777906677289,53.74,80185.49,0.01,0.00717,1e-05,0.7038]
[1777906682512,53.74,80195.67,0.01,0.00728,1e-05,0.71317]
[1777906687359,53.74,80211.25,0.01,0.00744,1e-05,0.72771]
[1777906690569,53.74,80223.56,0.01,0.00758,1e-05,0.73938]
[1777906695604,53.74,80225.74,0.01,0.0076,1e-05,0.74146]
[1777906700643,53.74,80230.11,0.01,0.00765,1e-05,0.74565]
[1777906704671,53.74,80247.08,0.01,0.00784,1e-05,0.76209]
[1777906706684,53.74,80260.81,0.01,0.008,1e-05,0.77561]
[1777906711719,53.74,80258.9,0.01,0.00795,1e-05,0.77112]
[1777906716754,53.74,80268.13,0.01,0.00806,1e-05,0.78029]
[1777906721788,53.74,80268.47,0.01,0.00806,1e-05,0.78062]
[1777906726825,53.74,80266.21,0.01,0.00803,1e-05,0.77837]
[1777906731861,53.74,80267.11,0.01,0.00804,1e-05,0.77927]
[1777906733885,53.74,80253.03,0.01,0.00788,1e-05,0.76535]
[1777906734882,53.74,80241.43,0.01,0.00775,1e-05,0.75403]
[1777906739916,53.74,80245.69,0.01,0.0078,1e-05,0.75817]
[1777906743945,53.74,80261.41,0.01,0.00798,1e-05,0.77361]
[1777906746967,53.74,80273.54,0.01,0.00812,1e-05,0.7857]
[1777906752020,53.74,80276.01,0.01,0.00815,1e-05,0.78818]
[1777906757055,53.74,80265.4,0.01,0.00803,1e-05,0.77757]
[1777906761084,53.74,80255.69,0.01,0.00791,1e-05,0.76796]
[1777906762109,53.74,80233.63,0.01,0.00766,1e-05,0.7465]
[1777906763107,53.74,80204.01,0.01,0.00734,1e-05,0.71846]
[1777906766130,53.74,80216.27,0.01,0.00747,1e-05,0.72996]
[1777906767137,53.74,80198.03,0.01,0.00728,1e-05,0.7129]
[1777906772194,53.74,80230.85,0.01,0.00761,1e-05,0.7413]
[1777906773199,53.74,80242.65,0.01,0.00774,1e-05,0.75266]
[1777906775212,53.74,80255.2,0.01,0.00788,1e-05,0.76489]
[1777906780247,53.74,80254.87,0.01,0.00788,1e-05,0.76457]
[1777906783269,53.74,80241.83,0.01,0.00773,1e-05,0.75186]
[1777906785283,53.74,80221.13,0.01,0.0075,1e-05,0.73205]
[1777906787297,53.74,80204.52,0.01,0.00732,1e-05,0.71647]
[1777906792335,53.74,80197.82,0.01,0.00725,1e-05,0.71026]
[1777906797370,53.74,80200.16,0.01,0.00728,1e-05,0.71242]
[1777906802426,53.74,80201.66,0.01,0.00729,1e-05,0.71381]
[1777906806471,53.74,80216.67,0.01,0.00745,1e-05,0.72784]
[1777906810496,53.74,80229.13,0.01,0.00759,1e-05,0.73966]
[1777906811497,53.74,80243.73,0.01,0.00775,1e-05,0.7537]
[1777906814518,53.74,80212.77,0.01,0.00741,1e-05,0.72417]
[1777906819580,53.74,80188.71,0.01,0.00716,1e-05,0.70189]
[1777906820583,53.74,80173.49,0.01,0.007,1e-05,0.68809]
[1777906824596,53.74,80184.04,0.01,0.00711,1e-05,0.69763]
[1777906829630,53.74,80174.45,0.01,0.00701,1e-05,0.68895]
[1777906834667,53.74,80174.48,0.01,0.00698,1e-05,0.68658]
[1777906838490,53.74,80192.45,0.01,0.00717,1e-05,0.70288]
[1777906840728,53.74,80204.98,0.01,0.0073,1e-05,0.71443]
[1777906845794,53.74,80207.17,0.01,0.00733,1e-05,0.71647]
[1777906846760,53.74,80222.5,0.01,0.00749,1e-05,0.73085]
[1777906848565,53.74,80233.2,0.01,0.00761,1e-05,0.74102]
[1777906850791,53.74,80220.66,0.01,0.00747,1e-05,0.72911]
[1777906852801,53.74,80208.11,0.01,0.00734,1e-05,0.71734]
[1777906855823,53.74,80220.33,0.01,0.00747,1e-05,0.7288]
[1777906860860,53.74,80243.15,0.01,0.00772,1e-05,0.75059]
[1777906864906,53.74,80258.62,0.01,0.0079,1e-05,0.76567]
[1777906869959,53.74,80246.86,0.01,0.00776,1e-05,0.75418]
[1777906871966,53.74,80223.84,0.01,0.00751,1e-05,0.73211]
[1777906874994,53.74,80235.29,0.01,0.00763,1e-05,0.74302]
[1777906879031,53.74,80256.32,0.01,0.00787,1e-05,0.76341]
[1777906884068,53.74,80260.79,0.01,0.00792,1e-05,0.7678]
[1777906889103,53.74,80264.57,0.01,0.00796,1e-05,0.77153]
[1777906894140,53.74,80268.7,0.01,0.00798,1e-05,0.77302]
[1777906896151,53.74,80281.01,0.01,0.00813,1e-05,0.78529]
[1777906897158,53.74,80295.9,0.01,0.0083,1e-05,0.80036]
[1777906901187,53.74,80306.26,0.01,0.00843,1e-05,0.81097]
[1777906906221,53.74,80307.99,0.01,0.00845,1e-05,0.81276]
[1777906911257,53.74,80309.1,0.01,0.00846,1e-05,0.8139]
[1777906915285,53.74,80322.11,0.01,0.00862,1e-05,0.82744]
[1777906917302,53.74,80295.69,0.01,0.0083,1e-05,0.80014]
[1777906922338,53.74,80291.94,0.01,0.00826,1e-05,0.79633]
[1777906927371,53.74,80294.3,0.01,0.00828,1e-05,0.79873]
[1777906931399,53.74,80307.38,0.01,0.00844,1e-05,0.81213]
[1777906936438,53.74,80307.56,0.01,0.00844,1e-05,0.81231]
[1777906940477,53.74,80320.85,0.01,0.00861,1e-05,0.82612]
[1777906942497,53.74,80333.2,0.01,0.00876,1e-05,0.83913]
[1777906947534,53.74,80334.5,0.01,0.00878,1e-05,0.8405]
[1777906952568,53.74,80326.87,0.01,0.00865,1e-05,0.8297]
[1777906957603,53.74,80332.88,0.01,0.00873,1e-05,0.83603]
[1777906959617,53.74,80322.79,0.01,0.0086,1e-05,0.82542]
[1777906964652,53.74,80326.99,0.01,0.00865,1e-05,0.82982]
[1777906969687,53.74,80321.74,0.01,0.00859,1e-05,0.82432]
[1777906972711,53.74,80306.83,0.01,0.00841,1e-05,0.80887]
[1777906973715,53.74,80291.49,0.01,0.00822,1e-05,0.79321]
[1777906978771,53.74,80284.2,0.01,0.00814,1e-05,0.78586]
[1777906980771,53.74,80297.96,0.01,0.0083,1e-05,0.79978]
[1777906981782,53.74,80313.91,0.01,0.00849,1e-05,0.81618]
[1777906983803,53.74,80334.2,0.01,0.00874,1e-05,0.83742]
[1777906984809,53.74,80322.32,0.01,0.0086,1e-05,0.82493]
[1777906985827,53.74,80307.97,0.01,0.00842,1e-05,0.81004]
[1777906990861,53.74,80302.34,0.01,0.00835,1e-05,0.80426]
[1777906995903,53.74,80299.6,0.01,0.00832,1e-05,0.80146]
[1777907000942,53.74,80306.67,0.01,0.00841,1e-05,0.8087]
[1777907002954,53.74,80293.63,0.01,0.00825,1e-05,0.79538]
[1777907005974,53.74,80275.71,0.01,0.00804,1e-05,0.77737]
[1777907006981,53.74,80243.46,0.01,0.00767,1e-05,0.7458]
[1777907009742,53.74,80231.64,0.01,0.00754,1e-05,0.73449]
[1777907013023,53.74,80225.91,0.01,0.00745,1e-05,0.72657]
[1777907017051,53.74,80236.38,0.01,0.00757,1e-05,0.73649]
[1777907022086,53.74,80247.37,0.01,0.00769,1e-05,0.74702]
[1777907027121,53.74,80249.28,0.01,0.00771,1e-05,0.74886]
[1777907030142,53.74,80237.87,0.01,0.00759,1e-05,0.73791]
[1777907031149,53.74,80224.75,0.01,0.00744,1e-05,0.72547]
[1777907035180,53.74,80210.2,0.01,0.00729,1e-05,0.71189]
[1777907040236,53.74,80203.69,0.01,0.00722,1e-05,0.70588]
[1777907041239,53.74,80224.94,0.01,0.00744,1e-05,0.72565]
[1777907042242,53.74,80248.16,0.01,0.0077,1e-05,0.74778]
[1777907047275,53.74,80240.47,0.01,0.00761,1e-05,0.74039]
[1777907050298,53.74,80230.44,0.01,0.0075,1e-05,0.73084]
[1777907051319,53.74,80219.56,0.01,0.00739,1e-05,0.7206]
[1777907053318,53.74,80202.94,0.01,0.00721,1e-05,0.70519]
[1777907058359,53.74,80190.72,0.01,0.00708,1e-05,0.69403]
[1777907063394,53.74,80173.02,0.01,0.0069,1e-05,0.67812]
[1777907068429,53.74,80167.43,0.01,0.00684,1e-05,0.67316]
[1777907073463,53.74,80168.6,0.01,0.00683,1e-05,0.67183]
[1777907078499,53.74,80166.5,0.01,0.00681,1e-05,0.66998]
[1777907083536,53.74,80161.15,0.01,0.00676,1e-05,0.66528]
[1777907088571,53.74,80161.49,0.01,0.00676,1e-05,0.66558]
[1777907090593,53.74,80150.43,0.01,0.00665,1e-05,0.65594]
[1777907093608,53.74,80129.6,0.01,0.00645,1e-05,0.63811]
[1777907094613,53.74,80112.73,0.01,0.00629,1e-05,0.62396]
[1777907097637,53.74,80097.25,0.01,0.00614,1e-05,0.61121]
[1777907099648,53.74,80081.56,0.01,0.006,1e-05,0.59851]
[1777907101672,53.74,80069.66,0.01,0.0059,1e-05,0.58902]
[1777907105698,53.74,80059.98,0.01,0.00581,1e-05,0.5814]
[1777907107707,53.74,80074.33,0.01,0.00594,1e-05,0.59273]
[1777907112745,53.74,80069.64,0.01,0.0059,1e-05,0.58901]
[1777907116767,53.74,80054.01,0.01,0.00576,1e-05,0.57674]
[1777907121855,53.74,80052.31,0.01,0.00574,1e-05,0.57542]
[1777907123879,53.74,80038.48,0.01,0.00563,1e-05,0.56476]
[1777907127938,53.74,80053.21,0.01,0.00575,1e-05,0.57612]
[1777907129945,53.74,80041.28,0.01,0.00565,1e-05,0.56691]
[1777907133981,53.74,80059.78,0.01,0.00579,1e-05,0.57912]
[1777907134994,53.74,80070.22,0.01,0.00588,1e-05,0.58732]
[1777907137002,53.74,80094.44,0.01,0.0061,1e-05,0.60672]
[1777907138009,53.74,80112.77,0.01,0.00627,1e-05,0.62175]
[1777907139016,53.74,80122.5,0.01,0.00636,1e-05,0.62986]
[1777907144054,53.74,80127.28,0.01,0.0064,1e-05,0.63388]
[1777907148082,53.74,80116.2,0.01,0.0063,1e-05,0.6246]
[1777907153121,53.74,80119.26,0.01,0.00633,1e-05,0.62715]
[1777907155131,53.74,80130.31,0.01,0.00643,1e-05,0.63643]
[1777907159166,53.74,80150.81,0.01,0.00663,1e-05,0.65395]
[1777907162182,53.74,80162.13,0.01,0.00674,1e-05,0.66379]
[1777907165203,53.74,80148.69,0.01,0.00661,1e-05,0.65212]
[1777907166210,53.74,80131.78,0.01,0.00645,1e-05,0.63767]
[1777907167217,53.74,80114.2,0.01,0.00628,1e-05,0.62294]
[1777907168224,53.74,80099.52,0.01,0.00614,1e-05,0.61085]
[1777907173309,53.74,80127.22,0.01,0.0064,1e-05,0.63382]
[1777907175274,53.74,80101.77,0.01,0.00616,1e-05,0.61269]
[1777907180503,53.74,80096.14,0.01,0.00611,1e-05,0.6081]
[1777907186351,53.74,80102.24,0.01,0.00617,1e-05,0.61308]
[1777907191385,53.74,80098.62,0.01,0.00611,1e-05,0.60792]
[1777907196430,53.74,80103.17,0.01,0.00616,1e-05,0.61163]
[1777907198449,53.74,80114.65,0.01,0.00626,1e-05,0.62108]
[1777907199448,53.74,80128.7,0.01,0.00639,1e-05,0.6328]
[1777907201463,53.74,80141.45,0.01,0.00652,1e-05,0.6436]
[1777907202468,53.74,80154.77,0.01,0.00665,1e-05,0.65505]
[1777907205491,53.74,80171.39,0.01,0.00681,1e-05,0.66957]
[1777907206498,53.74,80184.8,0.01,0.00695,1e-05,0.68148]
[1777907211534,53.74,80189.97,0.01,0.007,1e-05,0.68612]
[1777907216570,53.74,80178.55,0.01,0.00688,1e-05,0.67591]
[1777907221673,53.74,80169.4,0.01,0.00679,1e-05,0.66782]
[1777907227654,53.74,80174.4,0.01,0.00684,1e-05,0.67223]
[1777907229668,53.74,80159.04,0.01,0.00669,1e-05,0.65876]
[1777907231686,53.74,80148.32,0.01,0.00658,1e-05,0.64949]
[1777907236717,53.74,80127.69,0.01,0.00638,1e-05,0.63195]
[1777907238731,53.74,80112.15,0.01,0.00624,1e-05,0.61901]
[1777907243766,53.74,80113.29,0.01,0.00625,1e-05,0.61995]
[1777907247796,53.74,80099.26,0.01,0.00612,1e-05,0.60844]
[1777907252831,53.74,80101.25,0.01,0.00612,1e-05,0.60785]
[1777907257866,53.74,80104.62,0.01,0.00615,1e-05,0.6106]
[1777907259880,53.74,80142.61,0.01,0.00651,1e-05,0.6423]
[1777907264917,53.74,80136.26,0.01,0.00644,1e-05,0.63691]
[1777907269989,53.74,80129.21,0.01,0.00638,1e-05,0.63097]
[1777907270962,53.74,80112.62,0.01,0.00622,1e-05,0.61717]
[1777907273985,53.74,80123.71,0.01,0.00632,1e-05,0.62636]
[1777907275006,53.74,80111.38,0.01,0.00621,1e-05,0.61615]
[1777907280045,53.74,80105.41,0.01,0.00615,1e-05,0.61125]
[1777907285063,53.74,80112.07,0.01,0.00622,1e-05,0.61671]
[1777907288084,53.74,80098.75,0.01,0.00609,1e-05,0.60582]
[1777907289091,53.74,80087.25,0.01,0.00599,1e-05,0.59655]
[1777907294133,53.74,80083.24,0.01,0.00595,1e-05,0.59334]
[1777907297154,53.74,80072.2,0.01,0.00586,1e-05,0.58459]
[1777907302189,53.74,80073.53,0.01,0.00587,1e-05,0.58564]
[1777907307223,53.74,80071.08,0.01,0.00585,1e-05,0.58371]
[1777907311942,53.74,80134.11,0.01,0.0064,1e-05,0.63282]
[1777907317299,53.74,80134.9,0.01,0.00641,1e-05,0.63348]
[1777907322013,53.74,80124.29,0.01,0.00631,1e-05,0.6246]
[1777907323342,53.74,80114.53,0.01,0.00622,1e-05,0.61651]
[1777907328376,53.74,80103.98,0.01,0.00612,1e-05,0.60787]
[1777907332083,53.74,80093.61,0.01,0.00603,1e-05,0.59948]
[1777907337436,53.74,80099.24,0.01,0.00608,1e-05,0.60402]
[1777907342470,53.74,80099.3,0.01,0.00608,1e-05,0.60407]
[1777907347506,53.74,80097.95,0.01,0.00606,1e-05,0.60298]
[1777907350527,53.74,80125.99,0.01,0.00632,1e-05,0.62601]
[1777907355562,53.74,80133.39,0.01,0.00639,1e-05,0.63221]
[1777907360596,53.74,80132.72,0.01,0.00639,1e-05,0.63165]
[1777907363619,53.74,80144.63,0.01,0.0065,1e-05,0.64173]
[1777907365635,53.74,80154.95,0.01,0.0066,1e-05,0.65057]
[1777907370668,53.74,80158.57,0.01,0.00664,1e-05,0.65369]
[1777907374695,53.74,80173.1,0.01,0.00676,1e-05,0.66401]
[1777907379730,53.74,80170.09,0.01,0.00673,1e-05,0.66137]
[1777907381791,53.74,80198.98,0.01,0.00702,1e-05,0.68701]
[1777907382802,53.74,80222.47,0.01,0.00727,1e-05,0.70847]
[1777907387833,53.74,80209.25,0.01,0.00713,1e-05,0.69633]
[1777907392871,53.74,80201.09,0.01,0.00704,1e-05,0.68892]
[1777907394886,53.74,80188.04,0.01,0.00691,1e-05,0.67721]
[1777907399924,53.74,80191.81,0.01,0.00695,1e-05,0.68057]
[1777907400929,53.74,80082.98,0.01,0.00591,1e-05,0.58882]
[1777907401943,53.74,80057.53,0.01,0.00569,1e-05,0.56892]
[1777907404956,53.74,80068.02,0.01,0.00578,1e-05,0.57705]
[1777907409991,53.74,80068.0,0.01,0.00578,1e-05,0.57704]
[1777907412009,53.74,80084.98,0.01,0.00593,1e-05,0.5904]
[1777907417048,53.74,80082.56,0.01,0.0059,1e-05,0.58848]
[1777907421074,53.74,80051.69,0.01,0.00564,1e-05,0.56444]
[1777907422081,53.74,80016.92,0.01,0.00535,1e-05,0.53834]
[1777907424096,53.74,80004.36,0.01,0.00524,1e-05,0.52917]
[1777907426108,53.74,79987.97,0.01,0.00512,1e-05,0.51739]
[1777907427117,53.74,79974.73,0.01,0.00501,1e-05,0.50804]
[1777907430137,53.74,79986.75,0.01,0.00511,1e-05,0.51652]
[1777907435172,53.74,79983.52,0.01,0.00506,1e-05,0.51228]
[1777907437188,53.74,80003.54,0.01,0.00522,1e-05,0.52658]
[1777907438195,53.74,80022.26,0.01,0.00537,1e-05,0.54025]
[1777907439204,53.74,80036.9,0.01,0.00549,1e-05,0.55115]
[1777907443230,53.74,80013.57,0.01,0.0053,1e-05,0.53387]
[1777907448270,53.74,80015.09,0.01,0.00531,1e-05,0.53498]
[1777907449274,53.74,80027.59,0.01,0.00541,1e-05,0.5442]
[1777907452292,53.74,80013.03,0.01,0.0053,1e-05,0.53347]
[1777907457327,53.74,80011.93,0.01,0.00529,1e-05,0.53267]
[1777907461363,53.74,80024.26,0.01,0.00539,1e-05,0.54173]
[1777907466395,53.74,80023.33,0.01,0.00538,1e-05,0.54104]
[1777907467403,53.74,80013.16,0.01,0.0053,1e-05,0.53357]
[1777907473087,53.74,80016.14,0.01,0.00532,1e-05,0.53575]
[1777907478482,53.74,80022.39,0.01,0.00537,1e-05,0.54035]
[1777907481510,53.74,79997.28,0.01,0.00517,1e-05,0.52208]
[1777907483158,53.74,79983.45,0.01,0.00506,1e-05,0.51223]
[1777907485542,53.74,79970.01,0.01,0.00496,1e-05,0.50282]
[1777907487565,53.74,79956.65,0.01,0.00486,1e-05,0.49361]
[1777907489578,53.74,79944.72,0.01,0.00477,1e-05,0.48551]
[1777907490585,53.74,79932.91,0.01,0.00468,1e-05,0.47759]
[1777907491592,53.74,79922.54,0.01,0.00459,1e-05,0.46891]
[1777907493230,53.74,79932.32,0.01,0.00466,1e-05,0.47535]
[1777907498643,53.74,79917.41,0.01,0.00455,1e-05,0.46556]
[1777907503691,53.74,79922.49,0.01,0.00459,1e-05,0.46888]
[1777907505704,53.74,79912.26,0.01,0.00452,1e-05,0.46221]
[1777907510746,53.74,79909.61,0.01,0.0045,1e-05,0.4605]
[1777907513384,53.74,79920.94,0.01,0.00458,1e-05,0.46786]
[1777907518799,53.74,79926.93,0.01,0.00462,1e-05,0.47179]
[1777907520817,53.74,79941.01,0.01,0.00472,1e-05,0.48115]
[1777907525859,53.74,79949.55,0.01,0.00479,1e-05,0.48689]
[1777907530888,53.74,79946.15,0.01,0.00476,1e-05,0.4846]
[1777907535923,53.74,79944.26,0.01,0.00475,1e-05,0.48333]
[1777907540959,53.74,79939.4,0.01,0.00471,1e-05,0.48007]
[1777907545996,53.74,79939.97,0.01,0.00472,1e-05,0.48045]
[1777907549025,53.74,79969.6,0.01,0.00494,1e-05,0.50062]
[1777907551038,53.74,79994.41,0.01,0.00511,1e-05,0.51609]
[1777907555065,53.74,80004.39,0.01,0.00519,1e-05,0.52322]
[1777907558086,53.74,80014.25,0.01,0.00527,1e-05,0.53035]
[1777907563121,53.74,80007.58,0.01,0.00521,1e-05,0.52552]
[1777907568156,53.74,80013.31,0.01,0.00526,1e-05,0.52967]
[1777907573191,53.74,80015.42,0.01,0.00528,1e-05,0.53121]
[1777907578226,53.74,80007.35,0.01,0.00521,1e-05,0.52536]
[1777907583262,53.74,80012.27,0.01,0.00525,1e-05,0.52892]
[1777907588297,53.74,80014.14,0.01,0.00527,1e-05,0.53027]
[1777907593332,53.74,80016.18,0.01,0.00528,1e-05,0.53176]
[1777907598368,53.74,80006.14,0.01,0.0052,1e-05,0.52448]
[1777907600381,53.74,80021.87,0.01,0.00533,1e-05,0.53592]
[1777907605424,53.74,80018.99,0.01,0.0053,1e-05,0.53381]
[1777907607434,53.74,80036.12,0.01,0.00544,1e-05,0.54646]
[1777907609447,53.74,80026.44,0.01,0.00537,1e-05,0.53928]
[1777907610454,53.74,80016.7,0.01,0.00529,1e-05,0.53214]
[1777907611462,53.74,80010.37,0.01,0.00522,1e-05,0.52555]
[1777907616499,53.74,80008.34,0.01,0.0052,1e-05,0.52408]
[1777907618512,53.74,79997.01,0.01,0.00511,1e-05,0.51597]
[1777907621536,53.74,79979.36,0.01,0.00497,1e-05,0.50355]
[1777907626568,53.74,79976.44,0.01,0.00495,1e-05,0.50152]
[1777907631602,53.74,79977.3,0.01,0.00496,1e-05,0.50212]
[1777907636638,53.74,79981.97,0.01,0.00499,1e-05,0.50537]
[1777907641680,53.74,79978.11,0.01,0.00496,1e-05,0.50268]
[1777907644310,53.74,79988.53,0.01,0.00504,1e-05,0.50997]
[1777907649731,53.74,79996.81,0.01,0.00511,1e-05,0.51583]
[1777907652753,53.74,79984.95,0.01,0.00502,1e-05,0.50746]
[1777907654406,53.74,79969.25,0.01,0.0049,1e-05,0.49655]
[1777907659803,53.74,79966.5,0.01,0.00488,1e-05,0.49466]
[1777907664837,53.74,79964.14,0.01,0.00486,1e-05,0.49304]
[1777907669872,53.74,79966.34,0.01,0.00487,1e-05,0.49455]
[1777907674907,53.74,79972.32,0.01,0.0049,1e-05,0.49676]
[1777907678938,53.74,79984.87,0.01,0.005,1e-05,0.50547]
[1777907680950,53.74,79996.74,0.01,0.00509,1e-05,0.51382]
[1777907685985,53.74,80010.4,0.01,0.0052,1e-05,0.52358]
[1777907686994,53.74,80020.19,0.01,0.00528,1e-05,0.53067]
[1777907689005,53.74,80032.1,0.01,0.00537,1e-05,0.5394]
[1777907691050,53.74,80046.74,0.01,0.00549,1e-05,0.5503]
[1777907696067,53.74,80054.52,0.01,0.00556,1e-05,0.55617]
[1777907699087,53.74,80072.21,0.01,0.00571,1e-05,0.56971]
[1777907704121,53.74,80064.46,0.01,0.00564,1e-05,0.56374]
[1777907709156,53.74,80065.23,0.01,0.00565,1e-05,0.56433]
[1777907712181,53.74,80078.73,0.01,0.00577,1e-05,0.57477]
[1777907713187,53.74,80089.13,0.01,0.00586,1e-05,0.58291]
[1777907716209,53.74,80105.22,0.01,0.006,1e-05,0.59571]
[1777907721243,53.74,80114.37,0.01,0.00608,1e-05,0.60309]
[1777907725270,53.74,80138.64,0.01,0.00631,1e-05,0.62303]
[1777907727283,53.74,80149.3,0.01,0.00641,1e-05,0.63196]
[1777907731312,53.74,80141.12,0.01,0.00631,1e-05,0.62284]
[1777907732320,53.74,80150.78,0.01,0.0064,1e-05,0.63093]
[1777907734334,53.74,80167.99,0.01,0.00657,1e-05,0.64556]
[1777907736350,53.74,80156.28,0.01,0.00646,1e-05,0.63558]
[1777907738364,53.74,80169.27,0.01,0.00658,1e-05,0.64666]
[1777907742392,53.74,80179.41,0.01,0.00668,1e-05,0.65542]
[1777907747426,53.74,80180.15,0.01,0.00669,1e-05,0.65607]
[1777907752461,53.74,80181.66,0.01,0.0067,1e-05,0.65738]
[1777907757496,53.74,80185.27,0.01,0.00674,1e-05,0.66053]
[1777907762530,53.74,80183.81,0.01,0.00673,1e-05,0.65926]
[1777907766565,53.74,80172.97,0.01,0.00662,1e-05,0.64985]
[1777907771600,53.74,80160.85,0.01,0.0065,1e-05,0.63946]
[1777907776630,53.74,80156.35,0.01,0.00646,1e-05,0.63563]
[1777907781666,53.74,80166.43,0.01,0.00655,1e-05,0.64422]
[1777907786702,53.74,80175.14,0.01,0.00664,1e-05,0.65172]
[1777907791737,53.74,80174.26,0.01,0.00661,1e-05,0.64863]
[1777907796772,53.74,80175.02,0.01,0.00662,1e-05,0.64929]
[1777907801809,53.74,80180.09,0.01,0.00667,1e-05,0.65367]
[1777907806841,53.74,80168.81,0.01,0.00655,1e-05,0.64395]
[1777907811877,53.74,80172.1,0.01,0.00659,1e-05,0.64677]
[1777907816919,53.74,80167.4,0.01,0.00654,1e-05,0.64274]
[1777907818933,53.74,80155.54,0.01,0.00643,1e-05,0.63266]
[1777907822960,53.74,80144.85,0.01,0.00632,1e-05,0.62369]
[1777907825592,53.74,80126.99,0.01,0.00616,1e-05,0.60894]
[1777907826990,53.74,80116.83,0.01,0.00606,1e-05,0.60067]
[1777907829003,53.74,80106.24,0.01,0.00597,1e-05,0.59216]
[1777907834044,53.74,80098.22,0.01,0.0059,1e-05,0.58578]
[1777907839081,53.74,80093.3,0.01,0.00585,1e-05,0.5819]
[1777907842100,53.74,80083.07,0.01,0.00576,1e-05,0.57389]
[1777907847135,53.74,80074.52,0.01,0.00569,1e-05,0.56727]
[1777907851164,53.74,80066.93,0.01,0.0056,1e-05,0.55935]
[1777907852172,53.74,80054.08,0.01,0.00549,1e-05,0.54963]
[1777907853178,53.74,80038.22,0.01,0.00536,1e-05,0.53783]
[1777907855806,53.74,80027.18,0.01,0.00527,1e-05,0.52974]
[1777907861234,53.74,80024.71,0.01,0.00525,1e-05,0.52794]
[1777907863248,53.74,80034.65,0.01,0.00533,1e-05,0.5352]
[1777907868283,53.74,80036.12,0.01,0.00535,1e-05,0.53628]
[1777907869290,53.74,80048.62,0.01,0.00545,1e-05,0.54554]
[1777907871304,53.74,80059.13,0.01,0.00554,1e-05,0.55343]
[1777907874331,53.74,80022.52,0.01,0.00524,1e-05,0.52635]
[1777907875341,53.74,80010.28,0.01,0.00514,1e-05,0.51755]
[1777907880373,53.74,80003.19,0.01,0.00508,1e-05,0.51251]
[1777907882388,53.74,79989.63,0.01,0.00498,1e-05,0.50298]
[1777907887428,53.74,79994.2,0.01,0.00501,1e-05,0.50618]
[1777907892460,53.74,79982.08,0.01,0.00492,1e-05,0.49775]
[1777907897494,53.74,79979.89,0.01,0.0049,1e-05,0.49623]
[1777907902530,53.74,79984.24,0.01,0.00494,1e-05,0.49924]
[1777907907565,53.74,79987.78,0.01,0.00496,1e-05,0.5017]
[1777907911593,53.74,79975.45,0.01,0.00485,1e-05,0.49128]
[1777907916628,53.74,79970.92,0.01,0.00482,1e-05,0.48819]
[1777907919651,53.74,79981.16,0.01,0.00489,1e-05,0.4952]
[1777907920660,53.74,80003.56,0.01,0.00507,1e-05,0.51081]
[1777907925693,53.74,80005.7,0.01,0.00508,1e-05,0.51233]
[1777907930728,53.74,80003.38,0.01,0.00507,1e-05,0.51069]
[1777907933749,53.74,80013.61,0.01,0.00515,1e-05,0.51795]
[1777907938784,53.74,80013.54,0.01,0.00514,1e-05,0.5179]
[1777907943820,53.74,80004.26,0.01,0.00507,1e-05,0.51131]
[1777907948854,53.74,79991.36,0.01,0.00497,1e-05,0.50226]
[1777907953888,53.74,79989.14,0.01,0.00496,1e-05,0.50071]
[1777907958924,53.74,79987.51,0.01,0.00494,1e-05,0.49958]
[1777907961945,53.74,79972.69,0.01,0.00483,1e-05,0.4894]
[1777907963959,53.74,79961.61,0.01,0.00475,1e-05,0.4819]
[1777907966987,53.74,79950.71,0.01,0.00467,1e-05,0.47461]
[1777907967991,53.74,79925.52,0.01,0.00449,1e-05,0.45814]
[1777907968999,53.74,79915.84,0.01,0.00442,1e-05,0.45194]
[1777907971647,53.74,79870.47,0.01,0.0041,1e-05,0.42211]
[1777907975062,53.74,79859.27,0.01,0.00403,1e-05,0.41542]
[1777907980092,53.74,79881.47,0.01,0.00417,1e-05,0.42877]
[1777907984123,53.74,79899.2,0.01,0.00429,1e-05,0.43969]
[1777907986135,53.74,79913.81,0.01,0.00439,1e-05,0.44886]
[1777907987143,53.74,79927.67,0.01,0.00449,1e-05,0.45772]
[1777907989157,53.74,79912.8,0.01,0.00438,1e-05,0.44822]
[1777907993335,53.74,79771.96,0.01,0.00351,1e-05,0.36631]
[1777907995221,53.74,79758.82,0.01,0.00343,1e-05,0.35936]
[1777907996752,53.74,79736.11,0.01,0.00331,1e-05,0.34763]
[1777907997417,53.74,79683.93,0.01,0.00304,0.0,0.32191]
[1777907998661,53.74,79649.3,0.01,0.00287,0.0,0.30576]
[1777908000771,53.74,79483.26,0.01,0.00218,0.0,0.23767]
[1777908001927,53.74,79472.88,0.01,0.00214,0.0,0.23389]
[1777908004010,53.74,79461.06,0.01,0.0021,0.0,0.22965]
[1777908004490,53.74,79429.6,0.01,0.00199,0.0,0.21869]
[1777908005858,53.74,79463.47,0.01,0.00211,0.0,0.23051]
[1777908006800,53.74,79517.54,0.01,0.00231,0.0,0.25053]
[1777908008319,53.74,79495.68,0.01,0.00223,0.0,0.24226]
[1777908009352,53.74,79472.01,0.01,0.00214,0.0,0.23357]
[1777908010342,53.74,79461.3,0.01,0.0021,0.0,0.22973]
[1777908012001,53.74,79433.4,0.01,0.002,0.0,0.21999]
[1777908013363,53.74,79450.31,0.01,0.00206,0.0,0.22585]
[1777908014370,53.74,79465.2,0.01,0.00211,0.0,0.23113]
[1777908016392,53.74,79425.88,0.01,0.00198,0.0,0.21742]
[1777908017413,53.74,79375.66,0.01,0.00181,0.0,0.20096]
[1777908018403,53.74,79332.03,0.01,0.00168,0.0,0.18755]
[1777908019409,53.74,79312.42,0.01,0.00163,0.0,0.18179]
[1777908022081,53.74,79338.23,0.01,0.0017,0.0,0.18941]
[1777908022735,53.74,79356.02,0.01,0.00175,0.0,0.19482]
[1777908024447,53.74,79383.79,0.01,0.00184,0.0,0.20355]
[1777908025454,53.74,79397.05,0.01,0.00188,0.0,0.20783]
[1777908029483,53.74,79412.95,0.01,0.00193,0.0,0.21308]
[1777908030644,53.74,79471.9,0.01,0.00214,0.0,0.23353]
[1777908032513,53.74,79487.26,0.01,0.00218,0.0,0.23804]
[1777908035536,53.74,79468.48,0.01,0.00212,0.0,0.23123]
[1777908036553,53.74,79441.87,0.01,0.00202,0.0,0.22187]
[1777908039080,53.74,79476.24,0.01,0.00214,0.0,0.23402]
[1777908040100,53.74,79538.71,0.01,0.00238,0.0,0.2576]
[1777908041578,53.74,79551.16,0.01,0.00243,0.0,0.26254]
[1777908045611,53.74,79538.74,0.01,0.00238,0.0,0.25762]
[1777908046620,53.74,79526.74,0.01,0.00233,0.0,0.25293]
[1777908049653,53.74,79551.96,0.01,0.00244,0.0,0.26286]
[1777908052669,53.74,79566.57,0.01,0.0025,0.0,0.26877]
[1777908054688,53.74,79597.0,0.01,0.00262,0.0,0.28144]
[1777908055690,53.74,79608.74,0.01,0.00268,0.0,0.28647]
[1777908056706,53.74,79619.18,0.01,0.00272,0.0,0.291]
[1777908057709,53.74,79629.71,0.01,0.00277,0.0,0.29563]
[1777908058716,53.74,79648.36,0.01,0.00286,0.0,0.304]
[1777908059720,53.74,79659.66,0.01,0.00291,0.0,0.30917]
[1777908061735,53.74,79673.94,0.01,0.00298,0.0,0.31581]
[1777908063752,53.74,79645.2,0.01,0.00284,0.0,0.30257]
[1777908064781,53.74,79625.17,0.01,0.00275,0.0,0.29363]
[1777908065780,53.74,79600.8,0.01,0.00264,0.0,0.28306]
[1777908067162,53.74,79559.21,0.01,0.00247,0.0,0.26578]
[1777908068824,53.74,79537.71,0.01,0.00238,0.0,0.25721]
[1777908069884,53.74,79526.25,0.01,0.00233,0.0,0.25274]
[1777908072859,53.74,79540.36,0.01,0.00239,0.0,0.25825]
[1777908076884,53.74,79564.24,0.01,0.00249,0.0,0.26782]
[1777908078897,53.74,79579.76,0.01,0.00255,0.0,0.2742]
[1777908080911,53.74,79569.61,0.01,0.00251,0.0,0.27001]
[1777908085946,53.74,79572.01,0.01,0.00252,0.0,0.271]
[1777908086954,53.74,79562.11,0.01,0.00248,0.0,0.26695]
[1777908089977,53.74,79552.18,0.01,0.00244,0.0,0.26295]
[1777908095015,53.74,79545.98,0.01,0.0024,0.0,0.2593]
[1777908097027,53.74,79528.11,0.01,0.00233,0.0,0.25231]
[1777908098041,53.74,79504.37,0.01,0.00224,0.0,0.24328]
[1777908099043,53.74,79479.36,0.01,0.00215,0.0,0.23407]
[1777908100057,53.74,79469.66,0.01,0.00211,0.0,0.23058]
[1777908102073,53.74,79458.82,0.01,0.00207,0.0,0.22674]
[1777908103076,53.74,79432.16,0.01,0.00198,0.0,0.21752]
[1777908104090,53.74,79416.77,0.01,0.00193,0.0,0.21234]
[1777908106109,53.74,79445.86,0.01,0.00203,0.0,0.22221]
[1777908110150,53.74,79426.82,0.01,0.00196,0.0,0.21571]
[1777908111148,53.74,79443.3,0.01,0.00202,0.0,0.22133]
[1777908113171,53.74,79426.77,0.01,0.00196,0.0,0.21569]
[1777908117196,53.74,79436.51,0.01,0.002,0.0,0.219]
[1777908118198,53.74,79409.31,0.01,0.0019,0.0,0.20987]
[1777908119211,53.74,79389.15,0.01,0.00184,0.0,0.20333]
[1777908120219,53.74,79413.88,0.01,0.00192,0.0,0.21138]
[1777908121221,53.74,79427.62,0.01,0.00197,0.0,0.21598]
[1777908122234,53.74,79417.04,0.01,0.00193,0.0,0.21243]
[1777908125265,53.74,79440.3,0.01,0.00201,0.0,0.2203]
[1777908130339,53.74,79423.57,0.01,0.00195,0.0,0.21461]
[1777908132349,53.74,79503.3,0.01,0.00223,0.0,0.24288]
[1777908133358,53.74,79543.11,0.01,0.00239,0.0,0.25817]
[1777908134384,53.74,79511.84,0.01,0.00227,0.0,0.24609]
[1777908135374,53.74,79499.96,0.01,0.00222,0.0,0.24164]
[1777908137389,53.74,79533.66,0.01,0.00235,0.0,0.25447]
[1777908138399,53.74,79551.45,0.01,0.00242,0.0,0.26148]
[1777908140413,53.74,79585.53,0.01,0.00256,0.0,0.27537]
[1777908145446,53.74,79582.62,0.01,0.00255,0.0,0.27416]
[1777908146453,53.74,79569.13,0.01,0.0025,0.0,0.26861]
[1777908150481,53.74,79580.6,0.01,0.00254,0.0,0.27333]
[1777908155987,53.74,79589.5,0.01,0.00257,0.0,0.2758]
[1777908156055,53.74,79602.95,0.01,0.00263,0.0,0.28147]
[1777908157531,53.74,79615.87,0.01,0.00268,0.0,0.28701]
[1777908158538,53.74,79635.63,0.01,0.00277,0.0,0.29567]
[1777908163576,53.74,79634.46,0.01,0.00277,0.0,0.29515]
[1777908167602,53.74,79649.63,0.01,0.00284,0.0,0.30193]
[1777908173320,53.74,79648.23,0.01,0.00283,0.0,0.3013]
[1777908177676,53.74,79638.61,0.01,0.00279,0.0,0.29699]
[1777908179694,53.74,79624.88,0.01,0.00272,0.0,0.29093]
[1777908184736,53.74,79620.61,0.01,0.00271,0.0,0.28907]
[1777908185732,53.74,79608.0,0.01,0.00265,0.0,0.28363]
[1777908189356,53.74,79596.8,0.01,0.0026,0.0,0.27887]
[1777908194794,53.74,79589.79,0.01,0.00257,0.0,0.27592]
[1777908196817,53.74,79574.93,0.01,0.00251,0.0,0.26977]
[1777908198829,53.74,79565.19,0.01,0.00247,0.0,0.26581]
[1777908203864,53.74,79558.85,0.01,0.00244,0.0,0.26325]
[1777908208900,53.74,79568.58,0.01,0.00248,0.0,0.26718]
[1777908210916,53.74,79582.93,0.01,0.00254,0.0,0.27307]
[1777908215951,53.74,79575.65,0.01,0.0025,0.0,0.26886]
[1777908220986,53.74,79577.15,0.01,0.00251,0.0,0.26947]
[1777908226021,53.74,79572.38,0.01,0.00249,0.0,0.26753]
[1777908228034,53.74,79558.66,0.01,0.00243,0.0,0.26199]
[1777908233069,53.74,79566.6,0.01,0.00246,0.0,0.26518]
[1777908238105,53.74,79569.79,0.01,0.00248,0.0,0.26647]
[1777908239111,53.74,79582.36,0.01,0.00253,0.0,0.27162]
[1777908240118,53.74,79593.08,0.01,0.00257,0.0,0.27607]
[1777908245156,53.74,79599.61,0.01,0.0026,0.0,0.27881]
[1777908249188,53.74,79578.12,0.01,0.00251,0.0,0.26987]
[1777908254238,53.74,79574.76,0.01,0.0025,0.0,0.2685]
[1777908257301,53.74,79560.74,0.01,0.00244,0.0,0.26283]
[1777908260297,53.74,79570.99,0.01,0.00248,0.0,0.26696]
[1777908265328,53.74,79559.31,0.01,0.00243,0.0,0.26225]
[1777908268352,53.74,79575.58,0.01,0.0025,0.0,0.26883]
[1777908269383,53.74,79609.19,0.01,0.00264,0.0,0.28288]
[1777908270380,53.74,79622.55,0.01,0.0027,0.0,0.28863]
[1777908273402,53.74,79613.61,0.01,0.00265,0.0,0.28351]
[1777908274408,53.74,79600.91,0.01,0.0026,0.0,0.27812]
[1777908279443,53.74,79596.72,0.01,0.00258,0.0,0.27636]
[1777908283474,53.74,79611.47,0.01,0.00264,0.0,0.28259]
[1777908288509,53.74,79615.71,0.01,0.00266,0.0,0.28441]
[1777908290527,53.74,79604.96,0.01,0.00261,0.0,0.27983]
[1777908295561,53.74,79585.96,0.01,0.00253,0.0,0.27188]
[1777908296566,53.74,79567.81,0.01,0.00246,0.0,0.26448]
[1777908298587,53.74,79553.3,0.01,0.0024,0.0,0.25868]
[1777908299610,53.74,79542.08,0.01,0.00235,0.0,0.25428]
[1777908301611,53.74,79521.47,0.01,0.00227,0.0,0.24636]
[1777908302622,53.74,79504.79,0.01,0.00221,0.0,0.24011]
[1777908304632,53.74,79514.61,0.01,0.00225,0.0,0.24377]
[1777908308661,53.74,79542.02,0.01,0.00235,0.0,0.25426]
[1777908309667,53.74,79567.77,0.01,0.00246,0.0,0.26446]
[1777908312688,53.74,79557.52,0.01,0.00241,0.0,0.26036]
[1777908316724,53.74,79539.88,0.01,0.00234,0.0,0.25342]
[1777908317734,53.74,79528.28,0.01,0.0023,0.0,0.24895]
[1777908319745,53.74,79545.16,0.01,0.00237,0.0,0.25548]
[1777908321760,53.74,79557.58,0.01,0.00242,0.0,0.26038]
[1777908322765,53.74,79567.23,0.01,0.00245,0.0,0.26424]
[1777908327801,53.74,79554.72,0.01,0.0024,0.0,0.25925]
[1777908330821,53.74,79543.24,0.01,0.00236,0.0,0.25473]
[1777908332851,53.74,79556.0,0.01,0.0024,0.0,0.25858]
[1777908334548,53.74,79572.3,0.01,0.00246,0.0,0.2651]
[1777908337870,53.74,79562.16,0.01,0.00242,0.0,0.26102]
[1777908339885,53.74,79552.22,0.01,0.00238,0.0,0.25709]
[1777908344919,53.74,79554.75,0.01,0.00239,0.0,0.25808]
[1777908349955,53.74,79552.34,0.01,0.00238,0.0,0.25713]
[1777908351982,53.74,79569.63,0.01,0.00245,0.0,0.26402]
[1777908356024,53.74,79558.82,0.01,0.00241,0.0,0.2597]
[1777908357012,53.74,79613.79,0.01,0.00264,0.0,0.28233]
[1777908358018,53.74,79634.6,0.01,0.00273,0.0,0.29133]
[1777908360031,53.74,79624.85,0.01,0.00269,0.0,0.28708]
[1777908362054,53.74,79609.12,0.01,0.00262,0.0,0.28034]
[1777908363059,53.74,79597.37,0.01,0.00257,0.0,0.2754]
[1777908364084,53.74,79570.68,0.01,0.00246,0.0,0.26444]
[1777908369132,53.74,79570.47,0.01,0.00246,0.0,0.26436]
[1777908374166,53.74,79572.89,0.01,0.00247,0.0,0.26533]
[1777908375175,53.74,79559.71,0.01,0.00241,0.0,0.26005]
[1777908380224,53.74,79555.97,0.01,0.0024,0.0,0.25857]
[1777908382226,53.74,79575.7,0.01,0.00248,0.0,0.26647]
[1777908384241,53.74,79588.97,0.01,0.00253,0.0,0.27191]
[1777908385282,53.74,79624.08,0.01,0.00269,0.0,0.28675]
[1777908386268,53.74,79641.82,0.01,0.00277,0.0,0.29451]
[1777908390302,53.74,79613.09,0.01,0.00264,0.0,0.28203]
[1777908391302,53.74,79605.03,0.01,0.00259,0.0,0.27737]
[1777908394330,53.74,79643.57,0.01,0.00276,0.0,0.29399]
[1777908398360,53.74,79624.5,0.01,0.00268,0.0,0.28566]
[1777908403399,53.74,79640.75,0.01,0.00275,0.0,0.29275]
[1777908404429,53.74,79658.22,0.01,0.00283,0.0,0.30053]
[1777908405417,53.74,79696.33,0.01,0.00301,0.0,0.31813]
[1777908406425,53.74,79708.86,0.01,0.00307,1e-05,0.32411]
[1777908411460,53.74,79700.35,0.01,0.00303,0.0,0.32004]
[1777908414483,53.74,79690.02,0.01,0.00298,0.0,0.31516]
[1777908415487,53.74,79705.11,0.01,0.00306,0.0,0.32231]
[1777908417501,53.74,79720.18,0.01,0.00313,1e-05,0.3296]
[1777908422540,53.74,79733.5,0.01,0.0032,1e-05,0.33615]
[1777908424555,53.74,79759.35,0.01,0.00334,1e-05,0.34919]
[1777908428580,53.74,79743.21,0.01,0.00325,1e-05,0.341]
[1777908430594,53.74,79756.17,0.01,0.00332,1e-05,0.34756]
[1777908432609,53.74,79767.33,0.01,0.00338,1e-05,0.3533]
[1777908437649,53.74,79748.24,0.01,0.00328,1e-05,0.34353]
[1777908438656,53.74,79723.71,0.01,0.00315,1e-05,0.33132]
[1777908439663,53.74,79710.65,0.01,0.00308,1e-05,0.32497]
[1777908444713,53.74,79707.89,0.01,0.00307,1e-05,0.32365]
[1777908449740,53.74,79718.74,0.01,0.00312,1e-05,0.32889]
[1777908454780,53.74,79714.08,0.01,0.00309,1e-05,0.32523]
[1777908455782,53.74,79703.16,0.01,0.00303,0.0,0.31999]
[1777908459810,53.74,79689.8,0.01,0.00297,0.0,0.31369]
[1777908464848,53.74,79687.32,0.01,0.00296,0.0,0.31253]
[1777908469883,53.74,79700.0,0.01,0.00302,0.0,0.31849]
[1777908474918,53.74,79710.44,0.01,0.00307,1e-05,0.32347]
[1777908476933,53.74,79722.57,0.01,0.00313,1e-05,0.32934]
[1777908479956,53.74,79732.2,0.01,0.00318,1e-05,0.33407]
[1777908481967,53.74,79745.65,0.01,0.00325,1e-05,0.34077]
[1777908485651,53.74,79703.7,0.01,0.00304,0.0,0.32025]
[1777908489058,53.74,79688.47,0.01,0.00296,0.0,0.31307]
[1777908494096,53.74,79689.5,0.01,0.00297,0.0,0.31355]
[1777908499130,53.74,79695.33,0.01,0.00299,0.0,0.31628]
[1777908501143,53.74,79705.73,0.01,0.00305,0.0,0.32122]
[1777908506184,53.74,79699.52,0.01,0.00302,0.0,0.31826]
[1777908507191,53.74,79710.01,0.01,0.00307,1e-05,0.32327]
[1777908508199,53.74,79719.62,0.01,0.00312,1e-05,0.32791]
[1777908513233,53.74,79718.62,0.01,0.0031,1e-05,0.32601]
[1777908518268,53.74,79722.73,0.01,0.00312,1e-05,0.32801]
[1777908523307,53.74,79711.52,0.01,0.00306,1e-05,0.32259]
[1777908527333,53.74,79722.94,0.01,0.00312,1e-05,0.32811]
[1777908532369,53.74,79724.31,0.01,0.00313,1e-05,0.32878]
[1777908537404,53.74,79719.35,0.01,0.0031,1e-05,0.32637]
[1777908542439,53.74,79718.97,0.01,0.0031,1e-05,0.32618]
[1777908547475,53.74,79728.68,0.01,0.00315,1e-05,0.33091]
[1777908552509,53.74,79730.9,0.01,0.00316,1e-05,0.332]
[1777908554523,53.74,79762.9,0.01,0.00333,1e-05,0.34805]
[1777908559558,53.74,79772.52,0.01,0.00338,1e-05,0.353]
[1777908560565,53.74,79758.16,0.01,0.0033,1e-05,0.34563]
[1777908561574,53.74,79747.11,0.01,0.00325,1e-05,0.34005]
[1777908563586,53.74,79729.6,0.01,0.00315,1e-05,0.33136]
[1777908564593,53.74,79707.52,0.01,0.00304,0.0,0.32068]
[1777908566607,53.74,79696.73,0.01,0.00299,0.0,0.31557]
[1777908571643,53.74,79715.52,0.01,0.00307,1e-05,0.32312]
[1777908575671,53.74,79727.0,0.01,0.00313,1e-05,0.32867]
[1777908580706,53.74,79727.8,0.01,0.00313,1e-05,0.32906]
[1777908584746,53.74,79701.56,0.01,0.003,0.0,0.31647]
[1777908585743,53.74,79691.38,0.01,0.00295,0.0,0.3117]
[1777908590780,53.74,79688.1,0.01,0.00293,0.0,0.31018]
[1777908594809,53.74,79671.46,0.01,0.00286,0.0,0.30254]
[1777908599844,53.74,79672.78,0.01,0.00286,0.0,0.30314]
[1777908601858,53.74,79687.65,0.01,0.00293,0.0,0.30997]
[1777908603874,53.74,79697.69,0.01,0.00298,0.0,0.31465]
[1777908604880,53.74,79708.4,0.01,0.00303,0.0,0.31971]
[1777908606894,53.74,79722.69,0.01,0.00311,1e-05,0.32658]
[1777908611936,53.74,79726.55,0.01,0.00313,1e-05,0.32845]
[1777908612939,53.74,79736.49,0.01,0.00318,1e-05,0.33332]
[1777908614954,53.74,79768.07,0.01,0.00334,1e-05,0.34922]
[1777908618985,53.74,79754.75,0.01,0.00327,1e-05,0.34244]
[1777908619990,53.74,79744.06,0.01,0.00322,1e-05,0.33708]
[1777908622005,53.74,79733.5,0.01,0.00316,1e-05,0.33185]
[1777908623013,53.74,79708.4,0.01,0.00303,0.0,0.31971]
[1777908627042,53.74,79696.46,0.01,0.00297,0.0,0.31407]
[1777908632099,53.74,79688.78,0.01,0.00293,0.0,0.30914]
[1777908634115,53.74,79676.74,0.01,0.00287,0.0,0.30361]
[1777908636144,53.74,79660.27,0.01,0.00279,0.0,0.29619]
[1777908638146,53.74,79670.44,0.01,0.00284,0.0,0.30075]
[1777908643180,53.74,79673.65,0.01,0.00285,0.0,0.30221]
[1777908648216,53.74,79680.57,0.01,0.00289,0.0,0.30536]
[1777908653251,53.74,79685.34,0.01,0.00291,0.0,0.30755]
[1777908658286,53.74,79677.72,0.01,0.00287,0.0,0.30406]
[1777908660299,53.74,79666.5,0.01,0.00282,0.0,0.29898]
[1777908661306,53.74,79656.05,0.01,0.00277,0.0,0.29431]
[1777908662315,53.74,79645.14,0.01,0.00272,0.0,0.28951]
[1777908663320,53.74,79632.49,0.01,0.00267,0.0,0.28403]
[1777908668357,53.74,79641.58,0.01,0.00271,0.0,0.28796]
[1777908671377,53.74,79628.69,0.01,0.00265,0.0,0.2824]
[1777908674400,53.74,79614.63,0.01,0.00259,0.0,0.27644]
[1777908678428,53.74,79625.79,0.01,0.00264,0.0,0.28116]
[1777908679438,53.74,79637.49,0.01,0.00269,0.0,0.28619]
[1777908681450,53.74,79648.35,0.01,0.00274,0.0,0.29092]
[1777908687080,53.74,79643.33,0.01,0.00271,0.0,0.28872]
[1777908692529,53.74,79649.7,0.01,0.00273,0.0,0.29022]
[1777908697566,53.74,79652.37,0.01,0.00274,0.0,0.29139]
[1777908702597,53.74,79652.96,0.01,0.00275,0.0,0.29165]
[1777908707219,53.74,79664.28,0.01,0.0028,0.0,0.29667]
[1777908710653,53.74,79653.05,0.01,0.00275,0.0,0.29169]
[1777908714681,53.74,79664.61,0.01,0.0028,0.0,0.29682]
[1777908719716,53.74,79655.67,0.01,0.00276,0.0,0.29285]
[1777908722737,53.74,79640.01,0.01,0.00269,0.0,0.286]
[1777908727775,53.74,79638.39,0.01,0.00268,0.0,0.2853]
[1777908732809,53.74,79629.49,0.01,0.00264,0.0,0.28148]
[1777908736838,53.74,79619.65,0.01,0.0026,0.0,0.27731]
[1777908740895,53.74,79524.26,0.01,0.00221,0.0,0.23956]
[1777908742900,53.74,79513.6,0.01,0.00217,0.0,0.23564]
[1777908744914,53.74,79503.14,0.01,0.00213,0.0,0.23184]
[1777908748941,53.74,79513.5,0.01,0.00217,0.0,0.2356]
[1777908753979,53.74,79511.68,0.01,0.00216,0.0,0.23384]
[1777908754985,53.74,79522.31,0.01,0.0022,0.0,0.23773]
[1777908760028,53.74,79520.87,0.01,0.00219,0.0,0.2372]
[1777908765061,53.74,79514.81,0.01,0.00217,0.0,0.23498]
[1777908770096,53.74,79519.84,0.01,0.00219,0.0,0.23683]
[1777908775131,53.74,79518.19,0.01,0.00218,0.0,0.23622]
[1777908779159,53.74,79528.56,0.01,0.00222,0.0,0.24005]
[1777908784198,53.74,79489.65,0.01,0.00208,0.0,0.22596]
[1777908785311,53.74,79489.65,0.01,0.00208,0.0,0.22596]
[1777908789246,53.74,79458.01,0.01,0.00197,0.0,0.21503]
[1777908792269,53.74,79485.55,0.01,0.00206,0.0,0.22451]
[1777908793277,53.74,79501.07,0.01,0.00212,0.0,0.23002]
[1777908794284,53.74,79511.72,0.01,0.00216,0.0,0.23386]
[1777908799400,53.74,79516.58,0.01,0.00217,0.0,0.23563]
[1777908805360,53.74,79528.09,0.01,0.00222,0.0,0.23987]
[1777908810395,53.74,79532.91,0.01,0.00223,0.0,0.24167]
[1777908815432,53.74,79553.5,0.01,0.0023,0.0,0.24833]
[1777908819458,53.74,79563.56,0.01,0.00234,0.0,0.25221]
[1777908821475,53.74,79574.94,0.01,0.00239,0.0,0.25666]
[1777908824496,53.74,79586.99,0.01,0.00244,0.0,0.26145]
[1777908826511,53.74,79605.74,0.01,0.00252,0.0,0.26906]
[1777908831550,53.74,79617.43,0.01,0.00256,0.0,0.2739]
[1777908832553,53.74,79628.22,0.01,0.00261,0.0,0.27843]
[1777908838174,53.74,79648.49,0.01,0.0027,0.0,0.28712]
[1777908841616,53.74,79668.1,0.01,0.00279,0.0,0.29575]
[1777908846651,53.74,79659.23,0.01,0.00275,0.0,0.29182]
[1777908851688,53.74,79655.54,0.01,0.00273,0.0,0.2902]
[1777908855720,53.74,79645.95,0.01,0.00269,0.0,0.28602]
[1777908859749,53.74,79662.64,0.01,0.00277,0.0,0.29332]
[1777908860754,53.74,79675.24,0.01,0.00282,0.0,0.29895]
[1777908863781,53.74,79686.42,0.01,0.00288,0.0,0.30401]
[1777908865792,53.74,79697.07,0.01,0.00293,0.0,0.30891]
[1777908866799,53.74,79707.77,0.01,0.00298,0.0,0.31389]
[1777908871833,53.74,79700.26,0.01,0.00293,0.0,0.30903]
[1777908876867,53.74,79699.31,0.01,0.00293,0.0,0.30859]
[1777908881902,53.74,79695.89,0.01,0.00291,0.0,0.30701]
[1777908886937,53.74,79693.46,0.01,0.0029,0.0,0.30589]
[1777908891973,53.74,79692.75,0.01,0.00289,0.0,0.30556]
[1777908893987,53.74,79679.07,0.01,0.00283,0.0,0.29935]
[1777908897008,53.74,79668.45,0.01,0.00278,0.0,0.29459]
[1777908898016,53.74,79648.62,0.01,0.00269,0.0,0.2859]
[1777908900031,53.74,79638.36,0.01,0.00264,0.0,0.28148]
[1777908903052,53.74,79651.77,0.01,0.0027,0.0,0.28726]
[1777908907080,53.74,79635.31,0.01,0.00263,0.0,0.28018]
[1777908911108,53.74,79622.4,0.01,0.00257,0.0,0.27473]
[1777908912115,53.74,79607.77,0.01,0.00251,0.0,0.26867]
[1777908915142,53.74,79597.53,0.01,0.00247,0.0,0.2645]
[1777908917155,53.74,79587.23,0.01,0.00243,0.0,0.26036]
[1777908921188,53.74,79556.83,0.01,0.00231,0.0,0.24846]
[1777908922197,53.74,79524.42,0.01,0.00218,0.0,0.2363]
[1777908927232,53.74,79531.2,0.01,0.00221,0.0,0.2388]
[1777908930253,53.74,79541.54,0.01,0.00225,0.0,0.24266]
[1777908935291,53.74,79551.63,0.01,0.00228,0.0,0.24534]
[1777908940325,53.74,79557.99,0.01,0.0023,0.0,0.24776]
[1777908941332,53.74,79579.31,0.01,0.00238,0.0,0.25604]
[1777908946368,53.74,79585.22,0.01,0.00241,0.0,0.25837]
[1777908949389,53.74,79595.52,0.01,0.00245,0.0,0.26249]
[1777908954430,53.74,79599.54,0.01,0.00247,0.0,0.26411]
[1777908956438,53.74,79587.94,0.01,0.00242,0.0,0.25945]
[1777908959461,53.74,79578.31,0.01,0.00238,0.0,0.25564]
[1777908962487,53.74,79551.47,0.01,0.00227,0.0,0.24528]
[1777908963489,53.74,79534.58,0.01,0.00221,0.0,0.23894]
[1777908968537,53.74,79527.65,0.01,0.00218,0.0,0.23639]
[1777908969543,53.74,79508.0,0.01,0.00211,0.0,0.22926]
[1777908969610,53.74,79508.0,0.01,0.00211,0.0,0.22926]
[1777908975589,53.74,79499.86,0.01,0.00208,0.0,0.22637]
[1777908978609,53.74,79516.86,0.01,0.00215,0.0,0.23245]
[1777908982609,53.74,79524.43,0.01,0.00217,0.0,0.23521]
[1777908981640,53.74,79554.43,0.01,0.00229,0.0,0.2464]
[1777908986667,53.74,79552.44,0.01,0.00228,0.0,0.24564]
[1777908991702,53.74,79544.63,0.01,0.00224,0.0,0.24157]
[1777908996737,53.74,79560.77,0.01,0.0023,0.0,0.24768]
[1777908999370,53.74,79573.2,0.01,0.00235,0.0,0.25248]
[1777909002779,53.74,79586.9,0.01,0.0024,0.0,0.25786]
[1777909007821,53.74,79579.32,0.01,0.00237,0.0,0.25487]
[1777909012850,53.74,79578.31,0.01,0.00237,0.0,0.25447]
[1777909017888,53.74,79572.07,0.01,0.00234,0.0,0.25204]
[1777909022933,53.74,79561.69,0.01,0.0023,0.0,0.24803]
[1777909024948,53.74,79573.87,0.01,0.00235,0.0,0.25274]
[1777909029983,53.74,79570.15,0.01,0.00234,0.0,0.25129]
[1777909033004,53.74,79558.87,0.01,0.00229,0.0,0.24695]
[1777909038040,53.74,79552.5,0.01,0.00227,0.0,0.24453]
[1777909039652,53.74,79564.09,0.01,0.00231,0.0,0.24895]
[1777909042068,53.74,79554.3,0.01,0.00228,0.0,0.24521]
[1777909047102,53.74,79546.36,0.01,0.00225,0.0,0.24222]
[1777909052137,53.74,79555.93,0.01,0.00227,0.0,0.2447]
[1777909054151,53.74,79570.57,0.01,0.00233,0.0,0.2503]
[1777909055158,53.74,79580.34,0.01,0.00237,0.0,0.2541]
[1777909060193,53.74,79574.01,0.01,0.00234,0.0,0.25163]
[1777909065230,53.74,79588.03,0.01,0.0024,0.0,0.25712]
[1777909066236,53.74,79598.76,0.01,0.00244,0.0,0.26139]
[1777909067242,53.74,79611.72,0.01,0.0025,0.0,0.26664]
[1777909068249,53.74,79631.47,0.01,0.00258,0.0,0.27481]
[1777909072277,53.74,79611.41,0.01,0.00249,0.0,0.26651]
[1777909073285,53.74,79599.79,0.01,0.00245,0.0,0.26181]
[1777909078320,53.74,79595.27,0.01,0.00243,0.0,0.26]
[1777909082357,53.74,79607.67,0.01,0.00248,0.0,0.26499]
[1777909085397,53.74,79596.19,0.01,0.00243,0.0,0.26037]
[1777909087428,53.74,79686.94,0.01,0.00283,0.0,0.29891]
[1777909092437,53.74,79687.25,0.01,0.00283,0.0,0.29905]
[1777909095462,53.74,79676.64,0.01,0.00278,0.0,0.2943]
[1777909100497,53.74,79676.88,0.01,0.00278,0.0,0.29441]
[1777909105532,53.74,79654.96,0.01,0.00268,0.0,0.2848]
[1777909110566,53.74,79643.06,0.01,0.00263,0.0,0.2797]
[1777909113590,53.74,79664.34,0.01,0.00271,0.0,0.28759]
[1777909115601,53.74,79674.08,0.01,0.00276,0.0,0.29186]
[1777909116609,53.74,79684.67,0.01,0.00281,0.0,0.29657]
[1777909120637,53.74,79707.69,0.01,0.00292,0.0,0.30703]
[1777909122650,53.74,79719.45,0.01,0.00297,0.0,0.3125]
[1777909127685,53.74,79720.43,0.01,0.00298,0.0,0.31296]
[1777909132720,53.74,79721.38,0.01,0.00298,0.0,0.3134]
[1777909133727,53.74,79711.39,0.01,0.00293,0.0,0.30874]
[1777909134734,53.74,79699.01,0.01,0.00287,0.0,0.30305]
[1777909139775,53.74,79694.46,0.01,0.00285,0.0,0.30098]
[1777909141785,53.74,79706.98,0.01,0.00291,0.0,0.3067]
[1777909146822,53.74,79713.9,0.01,0.00295,0.0,0.30991]
[1777909150453,53.74,79738.72,0.01,0.00307,1e-05,0.32164]
[1777909155886,53.74,79734.31,0.01,0.00305,1e-05,0.31952]
[1777909160919,53.74,79739.82,0.01,0.00307,1e-05,0.32216]
[1777909165955,53.74,79731.78,0.01,0.00303,0.0,0.31832]
[1777909167969,53.74,79719.95,0.01,0.00297,0.0,0.31273]
[1777909170600,53.74,79732.96,0.01,0.00304,1e-05,0.31888]
[1777909176025,53.74,79726.81,0.01,0.003,0.0,0.31458]
[1777909180671,53.74,79737.84,0.01,0.00305,1e-05,0.31981]
[1777909186099,53.74,79732.06,0.01,0.00302,0.0,0.31706]
[1777909189116,53.74,79722.29,0.01,0.00297,0.0,0.31245]
[1777909190740,53.74,79711.12,0.01,0.00292,0.0,0.30726]
[1777909194153,53.74,79699.59,0.01,0.00286,0.0,0.30197]
[1777909198181,53.74,79687.89,0.01,0.00281,0.0,0.29669]
[1777909203214,53.74,79677.43,0.01,0.00276,0.0,0.29204]
[1777909208250,53.74,79687.04,0.01,0.00281,0.0,0.29631]
[1777909213285,53.74,79678.19,0.01,0.00276,0.0,0.29237]
[1777909215300,53.74,79665.37,0.01,0.00271,0.0,0.28675]
[1777909218321,53.74,79675.77,0.01,0.00275,0.0,0.2913]
[1777909223358,53.74,79672.24,0.01,0.00274,0.0,0.28975]
[1777909228393,53.74,79660.69,0.01,0.00268,0.0,0.28472]
[1777909230407,53.74,79644.75,0.01,0.00261,0.0,0.2779]
[1777909235446,53.74,79643.54,0.01,0.0026,0.0,0.27613]
[1777909236451,53.74,79631.01,0.01,0.00254,0.0,0.2709]
[1777909241484,53.74,79621.74,0.01,0.0025,0.0,0.26708]
[1777909244512,53.74,79611.74,0.01,0.00246,0.0,0.26302]
[1777909247532,53.74,79600.64,0.01,0.00242,0.0,0.25857]
[1777909252567,53.74,79601.49,0.01,0.00242,0.0,0.25891]
[1777909255593,53.74,79617.25,0.01,0.00249,0.0,0.26525]
[1777909257602,53.74,79629.65,0.01,0.00254,0.0,0.27034]
[1777909262638,53.74,79625.75,0.01,0.00252,0.0,0.26873]
[1777909265657,53.74,79641.45,0.01,0.00259,0.0,0.27525]
[1777909270695,53.74,79640.64,0.01,0.00258,0.0,0.27491]
[1777909275729,53.74,79650.44,0.01,0.00263,0.0,0.27905]
[1777909278755,53.74,79665.56,0.01,0.00269,0.0,0.28555]
[1777909279763,53.74,79679.65,0.01,0.00276,0.0,0.29171]
[1777909284796,53.74,79682.2,0.01,0.00277,0.0,0.29284]
[1777909287816,53.74,79696.12,0.01,0.00284,0.0,0.29907]
[1777909292851,53.74,79697.5,0.01,0.00283,0.0,0.29836]
[1777909296881,53.74,79720.86,0.01,0.00294,0.0,0.30904]
[1777909301915,53.74,79712.72,0.01,0.0029,0.0,0.30528]
[1777909306952,53.74,79717.57,0.01,0.00293,0.0,0.30752]
[1777909307958,53.74,79705.8,0.01,0.00287,0.0,0.30212]
[1777909312992,53.74,79707.94,0.01,0.00288,0.0,0.30309]
[1777909315016,53.74,79717.51,0.01,0.00292,0.0,0.30749]
[1777909316016,53.74,79731.14,0.01,0.00299,0.0,0.31385]
[1777909321678,53.74,79736.6,0.01,0.00302,0.0,0.31643]
[1777909325079,53.74,79718.19,0.01,0.00293,0.0,0.30781]
[1777909329105,53.74,79708.07,0.01,0.00288,0.0,0.30315]
[1777909334140,53.74,79710.21,0.01,0.00289,0.0,0.30413]
[1777909336158,53.74,79720.65,0.01,0.00294,0.0,0.30895]
[1777909338169,53.74,79731.51,0.01,0.00299,0.0,0.31402]
[1777909340182,53.74,79749.45,0.01,0.00308,1e-05,0.32257]
[1777909341820,53.74,79762.48,0.01,0.00315,1e-05,0.3289]
[1777909347231,53.74,79763.99,0.01,0.00316,1e-05,0.32964]
[1777909349245,53.74,79753.71,0.01,0.0031,1e-05,0.32463]
[1777909354281,53.74,79750.44,0.01,0.00307,1e-05,0.32164]
[1777909356294,53.74,79765.9,0.01,0.00315,1e-05,0.32914]
[1777909361960,53.74,79772.01,0.01,0.00319,1e-05,0.33215]
[1777909364353,53.74,79786.29,0.01,0.00326,1e-05,0.33928]
[1777909369388,53.74,79791.03,0.01,0.00329,1e-05,0.34167]
[1777909374424,53.74,79781.0,0.01,0.00323,1e-05,0.33662]
[1777909379466,53.74,79785.69,0.01,0.00326,1e-05,0.33898]
[1777909384495,53.74,79794.03,0.01,0.0033,1e-05,0.34319]
[1777909387527,53.74,79784.13,0.01,0.00325,1e-05,0.33819]
[1777909390539,53.74,79797.87,0.01,0.00332,1e-05,0.34515]
[1777909395574,53.74,79794.98,0.01,0.00331,1e-05,0.34368]
[1777909400609,53.74,79798.23,0.01,0.00333,1e-05,0.34534]
[1777909404637,53.74,79777.34,0.01,0.00321,1e-05,0.3348]
[1777909406651,53.74,79759.47,0.01,0.00312,1e-05,0.326]
[1777909411686,53.74,79763.79,0.01,0.00313,1e-05,0.32668]
[1777909415715,53.74,79774.74,0.01,0.00319,1e-05,0.33206]
[1777909420751,53.74,79768.36,0.01,0.00315,1e-05,0.32892]
[1777909425785,53.74,79767.32,0.01,0.00315,1e-05,0.32841]
[1777909430821,53.74,79764.51,0.01,0.00313,1e-05,0.32703]
[1777909435859,53.74,79769.85,0.01,0.00316,1e-05,0.32965]
[1777909438876,53.74,79782.24,0.01,0.00323,1e-05,0.33578]
[1777909439883,53.74,79792.6,0.01,0.00328,1e-05,0.34099]
[1777909441900,53.74,79814.91,0.01,0.0034,1e-05,0.35244]
[1777909444921,53.74,79802.89,0.01,0.00334,1e-05,0.34623]
[1777909449957,53.74,79798.22,0.01,0.00331,1e-05,0.34384]
[1777909451972,53.74,79815.88,0.01,0.00341,1e-05,0.35294]
[1777909457014,53.74,79818.22,0.01,0.00342,1e-05,0.35416]
[1777909462040,53.74,79812.28,0.01,0.00339,1e-05,0.35107]
[1777909467076,53.74,79824.22,0.01,0.00345,1e-05,0.35731]
[1777909470096,53.74,79839.77,0.01,0.00354,1e-05,0.36558]
[1777909474129,53.74,79855.1,0.01,0.00362,1e-05,0.37231]
[1777909475131,53.74,79867.87,0.01,0.00369,1e-05,0.37933]
[1777909480166,53.74,79858.12,0.01,0.00363,1e-05,0.37396]
[1777909485200,53.74,79861.71,0.01,0.00366,1e-05,0.37593]
[1777909490236,53.74,79864.97,0.01,0.00368,1e-05,0.37773]
[1777909494264,53.74,79880.84,0.01,0.00377,1e-05,0.38658]
[1777909495271,53.74,79891.36,0.01,0.00384,1e-05,0.39255]
[1777909498292,53.74,79874.07,0.01,0.00373,1e-05,0.38279]
[1777909502953,53.74,79863.91,0.01,0.00367,1e-05,0.37714]
[1777909506358,53.74,79841.21,0.01,0.00354,1e-05,0.3648]
[1777909507362,53.74,79830.56,0.01,0.00348,1e-05,0.35912]
[1777909509375,53.74,79818.18,0.01,0.00341,1e-05,0.35262]
[1777909513031,53.74,79836.13,0.01,0.00351,1e-05,0.36208]
[1777909514409,53.74,79855.77,0.01,0.00362,1e-05,0.37268]
[1777909517432,53.74,79867.94,0.01,0.00369,1e-05,0.37937]
[1777909519445,53.74,79884.65,0.01,0.00379,1e-05,0.38874]
[1777909524480,53.74,79879.91,0.01,0.00376,1e-05,0.38606]
[1777909529514,53.74,79880.47,0.01,0.00377,1e-05,0.38638]
[1777909533178,53.74,79870.08,0.01,0.00369,1e-05,0.37896]
[1777909534550,53.74,79859.84,0.01,0.00363,1e-05,0.37332]
[1777909535558,53.74,79849.46,0.01,0.00357,1e-05,0.36768]
[1777909537572,53.74,79836.96,0.01,0.0035,1e-05,0.36098]
[1777909539588,53.74,79826.33,0.01,0.00344,1e-05,0.35536]
[1777909542607,53.74,79815.21,0.01,0.00338,1e-05,0.34957]
[1777909547643,53.74,79811.96,0.01,0.00336,1e-05,0.34789]
[1777909551672,53.74,79790.1,0.01,0.00324,1e-05,0.33679]
[1777909555699,53.74,79778.9,0.01,0.00318,1e-05,0.33122]
[1777909560734,53.74,79786.81,0.01,0.00322,1e-05,0.33515]
[1777909565770,53.74,79782.54,0.01,0.0032,1e-05,0.33302]
[1777909570805,53.74,79787.58,0.01,0.00323,1e-05,0.33553]
[1777909573826,53.74,79798.7,0.01,0.00329,1e-05,0.34112]
[1777909575841,53.74,79810.01,0.01,0.00335,1e-05,0.34689]
[1777909577854,53.74,79819.89,0.01,0.0034,1e-05,0.352]
[1777909582888,53.74,79818.59,0.01,0.00339,1e-05,0.35132]
[1777909587924,53.74,79822.81,0.01,0.00342,1e-05,0.35352]
[1777909592959,53.74,79822.86,0.01,0.0034,1e-05,0.35203]
[1777909595980,53.74,79832.88,0.01,0.00346,1e-05,0.35728]
[1777909601015,53.74,79829.98,0.01,0.00344,1e-05,0.35575]
[1777909606050,53.74,79827.45,0.01,0.00343,1e-05,0.35442]
[1777909611087,53.74,79818.89,0.01,0.00338,1e-05,0.34997]
[1777909614110,53.74,79828.89,0.01,0.00344,1e-05,0.35518]
[1777909617130,53.74,79818.72,0.01,0.00338,1e-05,0.34988]
[1777909622164,53.74,79814.26,0.01,0.00336,1e-05,0.34758]
[1777909626193,53.74,79827.71,0.01,0.00343,1e-05,0.35456]
[1777909631228,53.74,79818.34,0.01,0.00338,1e-05,0.34968]
[1777909636266,53.74,79817.3,0.01,0.00337,1e-05,0.34914]
[1777909639287,53.74,79805.06,0.01,0.00331,1e-05,0.34287]
[1777909644323,53.74,79811.53,0.01,0.00334,1e-05,0.34617]
[1777909649360,53.74,79810.4,0.01,0.00334,1e-05,0.34559]
[1777909654393,53.74,79812.81,0.01,0.00333,1e-05,0.34533]
[1777909657415,53.74,79797.9,0.01,0.00325,1e-05,0.33777]
[1777909660437,53.74,79786.43,0.01,0.00319,1e-05,0.33204]
[1777909665473,53.74,79793.52,0.01,0.00323,1e-05,0.33557]
[1777909670508,53.74,79783.67,0.01,0.00318,1e-05,0.33068]
[1777909675543,53.74,79786.37,0.01,0.00319,1e-05,0.33201]
[1777909677558,53.74,79765.01,0.01,0.00308,1e-05,0.32158]
[1777909681586,53.74,79753.85,0.01,0.00303,1e-05,0.31624]
[1777909686622,53.74,79750.11,0.01,0.00301,0.0,0.31447]
[1777909689643,53.74,79759.74,0.01,0.00306,1e-05,0.31905]
[1777909692664,53.74,79771.09,0.01,0.00311,1e-05,0.32452]
[1777909694364,53.74,79783.27,0.01,0.00318,1e-05,0.33048]
[1777909699712,53.74,79793.81,0.01,0.00323,1e-05,0.33572]
[1777909704748,53.74,79787.51,0.01,0.0032,1e-05,0.33258]
[1777909709784,53.74,79789.16,0.01,0.00321,1e-05,0.3334]
[1777909714819,53.74,79786.55,0.01,0.00318,1e-05,0.33065]
[1777909719854,53.74,79790.58,0.01,0.0032,1e-05,0.33265]
[1777909720861,53.74,79779.78,0.01,0.00314,1e-05,0.32733]
[1777909725896,53.74,79785.69,0.01,0.00318,1e-05,0.33023]
[1777909728919,53.74,79795.36,0.01,0.00323,1e-05,0.33503]
[1777909732946,53.74,79806.04,0.01,0.00328,1e-05,0.3404]
[1777909737987,53.74,79801.1,0.01,0.00326,1e-05,0.3379]
[1777909739008,53.74,79783.59,0.01,0.00316,1e-05,0.3292]
[1777909744032,53.74,79779.08,0.01,0.00314,1e-05,0.32698]
[1777909749068,53.74,79784.77,0.01,0.00317,1e-05,0.32978]
[1777909754105,53.74,79792.72,0.01,0.00321,1e-05,0.33371]
[1777909759140,53.74,79803.9,0.01,0.00327,1e-05,0.33931]
[1777909761154,53.74,79792.1,0.01,0.00321,1e-05,0.3334]
[1777909764176,53.74,79774.58,0.01,0.00312,1e-05,0.32479]
[1777909765182,53.74,79759.46,0.01,0.00304,1e-05,0.31751]
[1777909770221,53.74,79758.71,0.01,0.00304,1e-05,0.31715]
[1777909775264,53.74,79759.66,0.01,0.00303,1e-05,0.3162]
[1777909780287,53.74,79759.03,0.01,0.00303,1e-05,0.3159]
[1777909785323,53.74,79746.76,0.01,0.00296,0.0,0.31012]
[1777909790358,53.74,79756.28,0.01,0.00301,0.0,0.3146]
[1777909795394,53.74,79769.36,0.01,0.00308,1e-05,0.32084]
[1777909796399,53.74,79780.27,0.01,0.00313,1e-05,0.32613]
[1777909801435,53.74,79774.15,0.01,0.0031,1e-05,0.32315]
[1777909806477,53.74,79773.73,0.01,0.0031,1e-05,0.32295]
[1777909811510,53.74,79785.28,0.01,0.00316,1e-05,0.32858]
[1777909813523,53.74,79798.91,0.01,0.00323,1e-05,0.33534]
[1777909816545,53.74,79810.48,0.01,0.00329,1e-05,0.34116]
[1777909821582,53.74,79808.04,0.01,0.00328,1e-05,0.33993]
[1777909824602,53.74,79797.7,0.01,0.00322,1e-05,0.33473]
[1777909829640,53.74,79795.53,0.01,0.00321,1e-05,0.33365]
[1777909831341,53.74,79785.17,0.01,0.00315,1e-05,0.32709]
[1777909833667,53.74,79766.8,0.01,0.00305,1e-05,0.3182]
[1777909836377,53.74,79743.61,0.01,0.00294,0.0,0.30728]
[1777909841722,53.74,79739.58,0.01,0.00292,0.0,0.30542]
[1777909843736,53.74,79752.25,0.01,0.00298,0.0,0.31131]
[1777909848774,53.74,79753.23,0.01,0.00298,0.0,0.31177]
[1777909853805,53.74,79747.76,0.01,0.00296,0.0,0.30921]
[1777909855821,53.74,79735.33,0.01,0.0029,0.0,0.30346]
[1777909860855,53.74,79739.58,0.01,0.00292,0.0,0.30542]
[1777909865890,53.74,79743.57,0.01,0.00294,0.0,0.30726]
[1777909870925,53.74,79733.44,0.01,0.00289,0.0,0.30259]
[1777909875962,53.74,79721.46,0.01,0.00283,0.0,0.29715]
[1777909878986,53.74,79704.8,0.01,0.00275,0.0,0.28973]
[1777909881006,53.74,79692.28,0.01,0.0027,0.0,0.28425]
[1777909882007,53.74,79681.98,0.01,0.00265,0.0,0.27981]
[1777909883014,53.74,79665.27,0.01,0.00258,0.0,0.27274]
[1777909886038,53.74,79653.33,0.01,0.00252,0.0,0.26779]
[1777909891096,53.74,79631.87,0.01,0.00242,0.0,0.25787]
[1777909894111,53.74,79609.63,0.01,0.00233,0.0,0.24914]
[1777909895120,53.74,79598.64,0.01,0.00229,0.0,0.24491]
[1777909898140,53.74,79587.57,0.01,0.00225,0.0,0.24072]
[1777909902193,53.74,79563.57,0.01,0.00216,0.0,0.23185]
[1777909903110,53.74,79563.57,0.01,0.00216,0.0,0.23185]
[1777909903210,53.74,79542.64,0.01,0.00208,0.0,0.22435]
[1777909906220,53.74,79560.2,0.01,0.00214,0.0,0.23063]
[1777909908620,53.74,79541.17,0.01,0.00208,0.0,0.22383]
[1777909913272,53.74,79554.33,0.01,0.00212,0.0,0.22852]
[1777909916290,53.74,79564.41,0.01,0.00216,0.0,0.23216]
[1777909921338,53.74,79543.58,0.01,0.00208,0.0,0.22469]
[1777909923346,53.74,79558.22,0.01,0.00214,0.0,0.22992]
[1777909928404,53.74,79545.43,0.01,0.00209,0.0,0.22534]
[1777909929411,53.74,79533.86,0.01,0.00205,0.0,0.22127]
[1777909934446,53.74,79541.99,0.01,0.00208,0.0,0.22412]
[1777909939486,53.74,79532.57,0.01,0.00205,0.0,0.22082]
[1777909942520,53.74,79544.98,0.01,0.00209,0.0,0.22518]
[1777909947539,53.74,79557.54,0.01,0.00213,0.0,0.22967]
[1777909949568,53.74,79572.1,0.01,0.00219,0.0,0.23497]
[1777909950575,53.74,79592.08,0.01,0.00226,0.0,0.24242]
[1777909951877,53.74,79603.76,0.01,0.0023,0.0,0.24572]
[1777909952580,53.74,79617.94,0.01,0.00236,0.0,0.25119]
[1777909953594,53.74,79648.21,0.01,0.00248,0.0,0.26324]
[1777909954670,53.74,79669.96,0.01,0.00257,0.0,0.2722]
[1777909955644,53.74,79710.75,0.01,0.00276,0.0,0.28973]
[1777909956673,53.74,79748.45,0.01,0.00293,0.0,0.30678]
[1777909957665,53.74,79777.23,0.01,0.00308,1e-05,0.32037]
[1777909958673,53.74,79800.61,0.01,0.0032,1e-05,0.3318]
[1777909959683,53.74,79780.7,0.01,0.0031,1e-05,0.32205]
[1777909960690,53.74,79758.56,0.01,0.00298,0.0,0.3115]
[1777909961707,53.74,79744.38,0.01,0.00291,0.0,0.3049]
[1777909963711,53.74,79719.24,0.01,0.00279,0.0,0.29349]
[1777909964721,53.74,79707.19,0.01,0.00274,0.0,0.28816]
[1777909965732,53.74,79688.13,0.01,0.00265,0.0,0.27989]
[1777909966738,53.74,79663.25,0.01,0.00254,0.0,0.26941]
[1777909971775,53.74,79657.68,0.01,0.00252,0.0,0.26711]
[1777909976810,53.74,79649.45,0.01,0.00249,0.0,0.26374]
[1777909979831,53.74,79659.64,0.01,0.00253,0.0,0.26792]
[1777909983860,53.74,79670.98,0.01,0.00258,0.0,0.27263]
[1777909986881,53.74,79689.05,0.01,0.00266,0.0,0.28029]
[1777909988895,53.74,79709.52,0.01,0.00275,0.0,0.28918]
[1777909991548,53.74,79721.46,0.01,0.00281,0.0,0.29449]
[1777909995944,53.74,79711.72,0.01,0.00276,0.0,0.29015]
[1777909997958,53.74,79698.34,0.01,0.0027,0.0,0.28429]
[1777910002996,53.74,79712.91,0.01,0.00277,0.0,0.29068]
[1777910004013,53.74,79731.47,0.01,0.00285,0.0,0.29899]
[1777910009046,53.74,79730.59,0.01,0.00285,0.0,0.2986]
[1777910014077,53.74,79724.8,0.01,0.00281,0.0,0.29465]
[1777910019116,53.74,79723.37,0.01,0.0028,0.0,0.29401]
[1777910021763,53.74,79737.84,0.01,0.00287,0.0,0.30054]
[1777910022622,53.74,79758.69,0.01,0.00297,0.0,0.31017]
[1777910024153,53.74,79807.54,0.01,0.00322,1e-05,0.33378]
[1777910025160,53.74,79818.19,0.01,0.00328,1e-05,0.33913]
[1777910027170,53.74,79805.47,0.01,0.00321,1e-05,0.33275]
[1777910031199,53.74,79815.19,0.01,0.00326,1e-05,0.33762]
[1777910033213,53.74,79795.69,0.01,0.00316,1e-05,0.32792]
[1777910036235,53.74,79781.67,0.01,0.00309,1e-05,0.32109]
[1777910038249,53.74,79767.99,0.01,0.00302,1e-05,0.31455]
[1777910041269,53.74,79780.78,0.01,0.00308,1e-05,0.32066]
[1777910046305,53.74,79793.71,0.01,0.00315,1e-05,0.32695]
[1777910048322,53.74,79805.47,0.01,0.00321,1e-05,0.33275]
[1777910050334,53.74,79819.98,0.01,0.00329,1e-05,0.34004]
[1777910055372,53.74,79832.08,0.01,0.00335,1e-05,0.34622]
[1777910058393,53.74,79841.89,0.01,0.00341,1e-05,0.3513]
[1777910063425,53.74,79836.44,0.01,0.00338,1e-05,0.34847]
[1777910065447,53.74,79826.16,0.01,0.00332,1e-05,0.34318]
[1777910068462,53.74,79836.62,0.01,0.00338,1e-05,0.34856]
[1777910073496,53.74,79839.78,0.01,0.00338,1e-05,0.34868]
[1777910076519,53.74,79851.92,0.01,0.00345,1e-05,0.35502]
[1777910081553,53.74,79850.27,0.01,0.00344,1e-05,0.35415]
[1777910086589,53.74,79866.03,0.01,0.00353,1e-05,0.3625]
[1777910088603,53.74,79854.63,0.01,0.00347,1e-05,0.35644]
[1777910093638,53.74,79845.19,0.01,0.00341,1e-05,0.35149]
[1777910096662,53.74,79864.21,0.01,0.00352,1e-05,0.36153]
[1777910101697,53.74,79873.38,0.01,0.00357,1e-05,0.36646]
[1777910104718,53.74,79897.2,0.01,0.00371,1e-05,0.37953]
[1777910105724,53.74,79908.87,0.01,0.00379,1e-05,0.38608]
[1777910108764,53.74,79979.46,0.01,0.00424,1e-05,0.42777]
[1777910109775,53.74,79996.92,0.01,0.00436,1e-05,0.43866]
[1777910111782,53.74,80013.45,0.01,0.00448,1e-05,0.44918]
[1777910116818,53.74,80002.84,0.01,0.0044,1e-05,0.4424]
[1777910118832,53.74,79982.62,0.01,0.00426,1e-05,0.42972]
[1777910120846,53.74,79968.63,0.01,0.00417,1e-05,0.42114]
[1777910125880,53.74,79963.04,0.01,0.00413,1e-05,0.41775]
[1777910129925,53.74,79952.92,0.01,0.00406,1e-05,0.41167]
[1777910134960,53.74,79944.18,0.01,0.00399,1e-05,0.40478]
[1777910136602,53.74,79930.57,0.01,0.0039,1e-05,0.39683]
[1777910142008,53.74,79938.87,0.01,0.00396,1e-05,0.40166]
[1777910147681,53.74,79936.57,0.01,0.00394,1e-05,0.40032]
[1777910152079,53.74,79921.42,0.01,0.00385,1e-05,0.39157]
[1777910157750,53.74,79921.4,0.01,0.00385,1e-05,0.39155]
[1777910160771,53.74,79931.3,0.01,0.00391,1e-05,0.39725]
[1777910164166,53.74,79940.99,0.01,0.00397,1e-05,0.4029]
[1777910169198,53.74,79951.92,0.01,0.00404,1e-05,0.40935]
[1777910174235,53.74,79952.59,0.01,0.00405,1e-05,0.40975]
[1777910179268,53.74,79950.54,0.01,0.00403,1e-05,0.40853]
[1777910184305,53.74,79950.22,0.01,0.00403,1e-05,0.40834]
[1777910185310,53.74,79933.11,0.01,0.00392,1e-05,0.3983]
[1777910186317,53.74,79920.63,0.01,0.00384,1e-05,0.39111]
[1777910188333,53.74,79936.8,0.01,0.00394,1e-05,0.40045]
[1777910189337,53.74,79948.44,0.01,0.00402,1e-05,0.40729]
[1777910190982,53.74,79937.56,0.01,0.00395,1e-05,0.4009]
[1777910192359,53.74,79925.79,0.01,0.00386,1e-05,0.39241]
[1777910197405,53.74,79921.59,0.01,0.00383,1e-05,0.39001]
[1777910199415,53.74,79931.79,0.01,0.0039,1e-05,0.39586]
[1777910204449,53.74,79926.52,0.01,0.00386,1e-05,0.39283]
[1777910209485,53.74,79923.98,0.01,0.00385,1e-05,0.39137]
[1777910213513,53.74,79913.62,0.01,0.00378,1e-05,0.38548]
[1777910218549,53.74,79930.76,0.01,0.00389,1e-05,0.39527]
[1777910223593,53.74,79937.95,0.01,0.00393,1e-05,0.39944]
[1777910227625,53.74,79951.39,0.01,0.00402,1e-05,0.40733]
[1777910232660,53.74,79945.65,0.01,0.00398,1e-05,0.40394]
[1777910236688,53.74,79932.38,0.01,0.0039,1e-05,0.3962]
[1777910241723,53.74,79928.99,0.01,0.00388,1e-05,0.39425]
[1777910243736,53.74,79918.98,0.01,0.00382,1e-05,0.38852]
[1777910246758,53.74,79933.46,0.01,0.00391,1e-05,0.39683]
[1777910251795,53.74,79937.3,0.01,0.00391,1e-05,0.39738]
[1777910256829,53.74,79942.69,0.01,0.00395,1e-05,0.40051]
[1777910261863,53.74,79930.81,0.01,0.00387,1e-05,0.39363]
[1777910265893,53.74,79917.85,0.01,0.00379,1e-05,0.38623]
[1777910270928,53.74,79920.37,0.01,0.00381,1e-05,0.38766]
[1777910275961,53.74,79919.63,0.01,0.0038,1e-05,0.38724]
[1777910279990,53.74,79907.49,0.01,0.00373,1e-05,0.38041]
[1777910285029,53.74,79903.72,0.01,0.00371,1e-05,0.3783]
[1777910287039,53.74,79914.38,0.01,0.00377,1e-05,0.38427]
[1777910292074,53.74,79909.51,0.01,0.00374,1e-05,0.38154]
[1777910297109,53.74,79904.7,0.01,0.00371,1e-05,0.37885]
[1777910302145,53.74,79919.48,0.01,0.0038,1e-05,0.38716]
[1777910307179,53.74,79923.18,0.01,0.00383,1e-05,0.38926]
[1777910312214,53.74,79934.6,0.01,0.00388,1e-05,0.39414]
[1777910314228,53.74,79955.27,0.01,0.00401,1e-05,0.4062]
[1777910318897,53.74,79945.83,0.01,0.00395,1e-05,0.40066]
[1777910324306,53.74,79951.34,0.01,0.00399,1e-05,0.40389]
[1777910329342,53.74,79956.02,0.01,0.00402,1e-05,0.40665]
[1777910334708,53.74,79960.3,0.01,0.00405,1e-05,0.40919]
[1777910340313,53.74,79958.38,0.01,0.00403,1e-05,0.40805]
[1777910341042,53.74,79969.37,0.01,0.0041,1e-05,0.41461]
[1777910346461,53.74,79973.45,0.01,0.00413,1e-05,0.41707]
[1777910352112,53.74,79989.62,0.01,0.00424,1e-05,0.42695]
[1777910357538,53.74,79997.25,0.01,0.00429,1e-05,0.43167]
[1777910359557,53.74,80012.13,0.01,0.0044,1e-05,0.44102]
[1777910362183,53.74,80024.55,0.01,0.00448,1e-05,0.44896]
[1777910363584,53.74,80035.81,0.01,0.00456,1e-05,0.45625]
[1777910365598,53.74,80047.35,0.01,0.00465,1e-05,0.46383]
[1777910367613,53.74,80072.92,0.01,0.00484,1e-05,0.48102]
[1777910372646,53.74,80074.28,0.01,0.00483,1e-05,0.48]
[1777910375666,53.74,80057.61,0.01,0.00471,1e-05,0.46876]
[1777910377681,53.74,80044.16,0.01,0.00461,1e-05,0.45985]
[1777910379695,53.74,80029.27,0.01,0.0045,1e-05,0.45015]
[1777910381715,53.74,80052.81,0.01,0.00467,1e-05,0.46556]
[1777910382721,53.74,80017.65,0.01,0.00442,1e-05,0.44271]
[1777910383727,53.74,79997.33,0.01,0.00428,1e-05,0.42994]
[1777910388762,53.74,79987.19,0.01,0.00421,1e-05,0.42368]
[1777910391783,53.74,79977.69,0.01,0.00414,1e-05,0.41789]
[1777910392791,53.74,79963.67,0.01,0.00405,1e-05,0.40947]
[1777910394805,53.74,79982.34,0.01,0.00417,1e-05,0.42072]
[1777910397825,53.74,79992.04,0.01,0.00424,1e-05,0.42666]
[1777910402860,53.74,79986.38,0.01,0.0042,1e-05,0.42319]
[1777910403867,53.74,79976.74,0.01,0.00414,1e-05,0.41732]
[1777910405881,53.74,79996.91,0.01,0.00427,1e-05,0.42968]
[1777910406887,53.74,80011.13,0.01,0.00437,1e-05,0.43857]
[1777910408902,53.74,80001.63,0.01,0.00431,1e-05,0.43261]
[1777910410916,53.74,80016.02,0.01,0.00441,1e-05,0.44167]
[1777910411923,53.74,80030.77,0.01,0.00451,1e-05,0.45112]
[1777910414944,53.74,80015.03,0.01,0.0044,1e-05,0.44104]
[1777910415951,53.74,80004.78,0.01,0.00433,1e-05,0.43458]
[1777910417970,53.74,79989.44,0.01,0.00422,1e-05,0.42506]
[1777910423001,53.74,79981.37,0.01,0.00417,1e-05,0.42013]
[1777910428042,53.74,79974.4,0.01,0.00412,1e-05,0.4159]
[1777910430055,53.74,79963.98,0.01,0.00405,1e-05,0.40966]
[1777910435097,53.74,79975.44,0.01,0.00411,1e-05,0.41479]
[1777910438113,53.74,79985.14,0.01,0.00418,1e-05,0.42067]
[1777910443147,53.74,79997.84,0.01,0.00426,1e-05,0.42847]
[1777910444154,53.74,80009.87,0.01,0.00434,1e-05,0.43597]
[1777910449189,53.74,80009.67,0.01,0.00434,1e-05,0.43585]
[1777910454227,53.74,80013.21,0.01,0.00437,1e-05,0.43807]
[1777910459262,53.74,80011.02,0.01,0.00435,1e-05,0.43669]
[1777910461277,53.74,80026.28,0.01,0.00446,1e-05,0.44639]
[1777910466321,53.74,80024.78,0.01,0.00445,1e-05,0.44543]
[1777910467321,53.74,80006.99,0.01,0.00432,1e-05,0.43417]
[1777910472353,53.74,80010.85,0.01,0.00435,1e-05,0.43659]
[1777910475377,53.74,79992.17,0.01,0.00422,1e-05,0.42497]
[1777910478407,53.74,79982.63,0.01,0.00416,1e-05,0.41914]
[1777910480413,53.74,79971.09,0.01,0.00408,1e-05,0.41218]
[1777910485447,53.74,79963.66,0.01,0.00403,1e-05,0.40775]
[1777910486454,53.74,79953.79,0.01,0.00397,1e-05,0.40192]
[1777910489475,53.74,79938.83,0.01,0.00388,1e-05,0.39323]
[1777910494509,53.74,79948.84,0.01,0.00392,1e-05,0.39734]
[1777910499546,53.74,79942.63,0.01,0.00388,1e-05,0.39375]
[1777910503200,53.74,79925.96,0.01,0.00378,1e-05,0.38424]
[1777910508614,53.74,79921.88,0.01,0.00375,1e-05,0.38194]
[1777910513645,53.74,79921.43,0.01,0.00375,1e-05,0.38169]
[1777910515660,53.74,79936.23,0.01,0.00384,1e-05,0.39007]
[1777910519687,53.74,79950.87,0.01,0.00394,1e-05,0.39852]
[1777910524732,53.74,79940.61,0.01,0.00387,1e-05,0.39259]
[1777910529765,53.74,79947.27,0.01,0.00391,1e-05,0.39643]
[1777910534802,53.74,79944.79,0.01,0.0039,1e-05,0.395]
[1777910539837,53.74,79935.23,0.01,0.00384,1e-05,0.3895]
[1777910542858,53.74,79949.72,0.01,0.00393,1e-05,0.39785]
[1777910547893,53.74,79942.96,0.01,0.00389,1e-05,0.39394]
[1777910552928,53.74,79947.18,0.01,0.0039,1e-05,0.3947]
[1777910557963,53.74,79961.15,0.01,0.00398,1e-05,0.40284]
[1777910562999,53.74,79962.39,0.01,0.00399,1e-05,0.40357]
[1777910568033,53.74,79969.69,0.01,0.00404,1e-05,0.40789]
[1777910571064,53.74,79998.44,0.01,0.00423,1e-05,0.42528]
[1777910576097,53.74,80009.7,0.01,0.00431,1e-05,0.43226]
[1777910581136,53.74,79999.49,0.01,0.00424,1e-05,0.42593]
[1777910582139,53.74,79987.56,0.01,0.00416,1e-05,0.41863]
[1777910583254,53.74,79973.3,0.01,0.00406,1e-05,0.41004]
[1777910589192,53.74,79973.71,0.01,0.00407,1e-05,0.41028]
[1777910594227,53.74,79975.45,0.01,0.00408,1e-05,0.41132]
[1777910596240,53.74,79997.6,0.01,0.00423,1e-05,0.42476]
[1777910597248,53.74,80012.32,0.01,0.00433,1e-05,0.4339]
[1777910602282,53.74,80007.1,0.01,0.00429,1e-05,0.43064]
[1777910606310,53.74,79996.76,0.01,0.00422,1e-05,0.42425]
[1777910608324,53.74,79980.63,0.01,0.00411,1e-05,0.41443]
[1777910611345,53.74,79973.93,0.01,0.00405,1e-05,0.40869]
[1777910616381,53.74,79967.27,0.01,0.00401,1e-05,0.40474]
[1777910621415,53.74,79968.55,0.01,0.00402,1e-05,0.40549]
[1777910626450,53.74,79966.82,0.01,0.004,1e-05,0.40447]
[1777910631484,53.74,79967.55,0.01,0.00401,1e-05,0.4049]
[1777910635513,53.74,79981.99,0.01,0.0041,1e-05,0.41351]
[1777910640548,53.74,79981.65,0.01,0.0041,1e-05,0.41331]
[1777910645583,53.74,79984.68,0.01,0.00412,1e-05,0.41513]
[1777910646590,53.74,79996.0,0.01,0.0042,1e-05,0.42201]
[1777910647597,53.74,80005.84,0.01,0.00426,1e-05,0.42807]
[1777910652631,53.74,80002.17,0.01,0.00424,1e-05,0.4258]
[1777910657667,53.74,80001.32,0.01,0.00423,1e-05,0.42528]
[1777910662703,53.74,79988.35,0.01,0.00415,1e-05,0.41735]
[1777910667738,53.74,79987.63,0.01,0.00414,1e-05,0.41692]
[1777910672773,53.74,79993.32,0.01,0.00416,1e-05,0.41861]
[1777910677809,53.74,79995.08,0.01,0.00417,1e-05,0.41968]
[1777910682843,53.74,79993.64,0.01,0.00416,1e-05,0.41881]
[1777910687883,53.74,80002.12,0.01,0.00422,1e-05,0.42399]
[1777910692964,53.74,80007.71,0.01,0.00426,1e-05,0.42744]
[1777910698000,53.74,80011.47,0.01,0.00429,1e-05,0.42977]
[1777910699006,53.74,80001.78,0.01,0.00422,1e-05,0.42378]
[1777910704042,53.74,80005.13,0.01,0.00424,1e-05,0.42585]
[1777910709076,53.74,79990.33,0.01,0.00414,1e-05,0.4168]
[1777910711090,53.74,79977.0,0.01,0.00405,1e-05,0.40879]
[1777910714114,53.74,79961.96,0.01,0.00396,1e-05,0.39991]
[1777910715118,53.74,79947.02,0.01,0.00386,1e-05,0.39126]
[1777910720152,53.74,79955.06,0.01,0.00391,1e-05,0.39589]
[1777910725189,53.74,79946.23,0.01,0.00386,1e-05,0.3908]
[1777910730223,53.74,79940.41,0.01,0.00382,1e-05,0.38748]
[1777910735258,53.74,79944.81,0.01,0.00383,1e-05,0.38832]
[1777910740293,53.74,79938.89,0.01,0.0038,1e-05,0.38496]
[1777910741301,53.74,79926.63,0.01,0.00372,1e-05,0.37807]
[1777910743316,53.74,79914.64,0.01,0.00365,1e-05,0.37143]
[1777910744334,53.74,79903.36,0.01,0.00358,1e-05,0.36528]
[1777910746340,53.74,79890.5,0.01,0.00351,1e-05,0.35837]
[1777910751377,53.74,79885.55,0.01,0.00348,1e-05,0.35575]
[1777910754395,53.74,79875.63,0.01,0.00342,1e-05,0.35053]
[1777910755406,53.74,79885.15,0.01,0.00348,1e-05,0.35553]
[1777910756411,53.74,79896.84,0.01,0.00354,1e-05,0.36177]
[1777910757416,53.74,79914.33,0.01,0.00365,1e-05,0.37126]
[1777910762453,53.74,79916.09,0.01,0.00366,1e-05,0.37223]
[1777910766482,53.74,79905.27,0.01,0.00359,1e-05,0.36632]
[1777910771517,53.74,79896.36,0.01,0.00354,1e-05,0.36151]
[1777910776552,53.74,79897.22,0.01,0.00355,1e-05,0.36197]
[1777910781588,53.74,79888.72,0.01,0.0035,1e-05,0.35743]
[1777910785616,53.74,79901.77,0.01,0.00357,1e-05,0.36442]
[1777910790652,53.74,79906.56,0.01,0.0036,1e-05,0.36702]
[1777910795686,53.74,79901.73,0.01,0.00356,1e-05,0.36282]
[1777910800721,53.74,79900.96,0.01,0.00355,1e-05,0.3624]
[1777910803742,53.74,79912.35,0.01,0.00362,1e-05,0.36858]
[1777910805325,53.74,79924.75,0.01,0.00369,1e-05,0.3754]
[1777910810793,53.74,79925.9,0.01,0.0037,1e-05,0.37604]
[1777910815827,53.74,79920.37,0.01,0.00367,1e-05,0.37298]
[1777910820862,53.74,79921.05,0.01,0.00367,1e-05,0.37335]
[1777910825896,53.74,79926.21,0.01,0.0037,1e-05,0.37621]
[1777910830931,53.74,79931.63,0.01,0.00374,1e-05,0.37923]
[1777910832946,53.74,79944.5,0.01,0.00381,1e-05,0.38649]
[1777910837981,53.74,79947.98,0.01,0.00384,1e-05,0.38847]
[1777910843015,53.74,79949.32,0.01,0.00384,1e-05,0.38924]
[1777910847044,53.74,79925.61,0.01,0.0037,1e-05,0.37587]
[1777910850065,53.74,79915.84,0.01,0.00364,1e-05,0.37048]
[1777910855692,53.74,79912.0,0.01,0.0036,1e-05,0.36679]
[1777910857114,53.74,79922.17,0.01,0.00366,1e-05,0.37235]
[1777910862149,53.74,79929.22,0.01,0.0037,1e-05,0.37625]
[1777910865762,53.74,79942.31,0.01,0.00378,1e-05,0.38359]
[1777910868192,53.74,79954.63,0.01,0.00386,1e-05,0.39061]
[1777910872227,53.74,79895.02,0.01,0.0035,1e-05,0.35765]
[1777910873541,53.74,79804.58,0.01,0.00302,1e-05,0.31221]
[1777910875853,53.74,79725.79,0.01,0.00264,0.0,0.27676]
[1777910877307,53.74,79707.98,0.01,0.00256,0.0,0.26925]
[1777910878318,53.74,79720.55,0.01,0.00262,0.0,0.27453]
[1777910879307,53.74,79737.23,0.01,0.00269,0.0,0.28168]
[1777910880586,53.74,79710.97,0.01,0.00258,0.0,0.2705]
[1777910881521,53.74,79656.1,0.01,0.00235,0.0,0.24837]
[1777910883368,53.74,79643.01,0.01,0.00229,0.0,0.24332]
[1777910886380,53.74,79633.18,0.01,0.00226,0.0,0.2396]
[1777910888406,53.74,79645.61,0.01,0.0023,0.0,0.24432]
[1777910889412,53.74,79655.97,0.01,0.00235,0.0,0.24832]
[1777910890585,53.74,79686.0,0.01,0.00247,0.0,0.26022]
[1777910892459,53.74,79747.41,0.01,0.00274,0.0,0.28612]
[1777910893467,53.74,79762.8,0.01,0.00281,0.0,0.29295]
[1777910894475,53.74,79783.21,0.01,0.00291,0.0,0.30223]
[1777910895481,53.74,79769.9,0.01,0.00285,0.0,0.29615]
[1777910896488,53.74,79746.83,0.01,0.00274,0.0,0.28587]
[1777910901527,53.74,79765.58,0.01,0.00282,0.0,0.2942]
[1777910906563,53.74,79765.41,0.01,0.00282,0.0,0.29412]
[1777910908577,53.74,79777.92,0.01,0.00288,0.0,0.2998]
[1777910909584,53.74,79787.78,0.01,0.00293,0.0,0.30434]
[1777910910593,53.74,79808.8,0.01,0.00304,1e-05,0.31421]
[1777910913613,53.74,79822.98,0.01,0.0031,1e-05,0.31959]
[1777910914619,53.74,79834.36,0.01,0.00316,1e-05,0.32513]
[1777910919659,53.74,79830.04,0.01,0.00313,1e-05,0.32302]
[1777910920671,53.74,79820.17,0.01,0.00308,1e-05,0.31823]
[1777910921675,53.74,79798.83,0.01,0.00297,0.0,0.30809]
[1777910922682,53.74,79784.22,0.01,0.0029,0.0,0.30132]
[1777910927716,53.74,79773.25,0.01,0.00285,0.0,0.29631]
[1777910931749,53.74,79758.98,0.01,0.00278,0.0,0.28991]
[1777910932754,53.74,79749.14,0.01,0.00274,0.0,0.28556]
[1777910934769,53.74,79762.58,0.01,0.0028,0.0,0.29151]
[1777910935775,53.74,79784.19,0.01,0.0029,0.0,0.3013]
[1777910936785,53.74,79772.37,0.01,0.00284,0.0,0.29591]
[1777910938798,53.74,79761.9,0.01,0.00279,0.0,0.29121]
[1777910941822,53.74,79772.82,0.01,0.00285,0.0,0.29612]
[1777910943838,53.74,79761.08,0.01,0.00279,0.0,0.29084]
[1777910944846,53.74,79742.88,0.01,0.00271,0.0,0.28283]
[1777910945851,53.74,79731.34,0.01,0.00265,0.0,0.27785]
[1777910948879,53.74,79718.96,0.01,0.0026,0.0,0.27259]
[1777910949882,53.74,79701.88,0.01,0.00252,0.0,0.26547]
[1777910950888,53.74,79690.08,0.01,0.00247,0.0,0.26065]
[1777910952903,53.74,79703.02,0.01,0.00253,0.0,0.26594]
[1777910957937,53.74,79709.55,0.01,0.00256,0.0,0.26864]
[1777910960958,53.74,79732.36,0.01,0.00266,0.0,0.27828]
[1777910963979,53.74,79720.06,0.01,0.0026,0.0,0.27305]
[1777910969017,53.74,79727.18,0.01,0.00264,0.0,0.27607]
[1777910974054,53.74,79724.09,0.01,0.00261,0.0,0.27348]
[1777910979090,53.74,79733.53,0.01,0.00265,0.0,0.27749]
[1777910981103,53.74,79745.11,0.01,0.0027,0.0,0.28249]
[1777910986665,53.74,79769.64,0.01,0.00282,0.0,0.29333]
[1777910988155,53.74,79754.75,0.01,0.00275,0.0,0.28671]
[1777910989161,53.74,79737.61,0.01,0.00267,0.0,0.27924]
[1777910993198,53.74,79768.32,0.01,0.00281,0.0,0.29274]
[1777910998229,53.74,79765.09,0.01,0.0028,0.0,0.29129]
[1777911001269,53.74,79774.53,0.01,0.00284,0.0,0.29553]
[1777911002258,53.74,79762.43,0.01,0.00278,0.0,0.29011]
[1777911003267,53.74,79746.39,0.01,0.00271,0.0,0.28305]
[1777911006819,53.74,79757.96,0.01,0.00276,0.0,0.28812]
[1777911011320,53.74,79746.75,0.01,0.00271,0.0,0.2832]
[1777911014341,53.74,79731.88,0.01,0.00264,0.0,0.27679]
[1777911019379,53.74,79723.9,0.01,0.00261,0.0,0.2734]
[1777911024411,53.74,79712.21,0.01,0.00256,0.0,0.26849]
[1777911028439,53.74,79723.42,0.01,0.00261,0.0,0.27319]
[1777911033478,53.74,79739.99,0.01,0.00267,0.0,0.27897]
[1777911038520,53.74,79741.37,0.01,0.00268,0.0,0.27957]
[1777911040530,53.74,79756.74,0.01,0.00275,0.0,0.28626]
[1777911045565,53.74,79747.96,0.01,0.00271,0.0,0.28242]
[1777911047580,53.74,79731.14,0.01,0.00263,0.0,0.27519]
[1777911052615,53.74,79735.26,0.01,0.00265,0.0,0.27694]
[1777911057650,53.74,79716.34,0.01,0.00256,0.0,0.26895]
[1777911062694,53.74,79709.66,0.01,0.00253,0.0,0.26618]
[1777911065720,53.74,79723.53,0.01,0.0026,0.0,0.27197]
[1777911068737,53.74,79713.12,0.01,0.00255,0.0,0.26762]
[1777911073972,53.74,79708.58,0.01,0.00253,0.0,0.26574]
[1777911079825,53.74,79693.57,0.01,0.00247,0.0,0.25961]
[1777911082845,53.74,79703.38,0.01,0.00251,0.0,0.2636]
[1777911086877,53.74,79713.24,0.01,0.00255,0.0,0.26767]
[1777911087882,53.74,79727.3,0.01,0.00261,0.0,0.27356]
[1777911092920,53.74,79734.22,0.01,0.00263,0.0,0.27521]
[1777911097953,53.74,79738.57,0.01,0.00265,0.0,0.27707]
[1777911099967,53.74,79747.96,0.01,0.00269,0.0,0.28111]
[1777911101982,53.74,79762.85,0.01,0.00276,0.0,0.28763]
[1777911102989,53.74,79776.55,0.01,0.00283,0.0,0.29374]
[1777911108025,53.74,79778.85,0.01,0.00284,0.0,0.29478]
[1777911113059,53.74,79775.18,0.01,0.00282,0.0,0.29312]
[1777911117088,53.74,79795.4,0.01,0.00292,0.0,0.30233]
[1777911122123,53.74,79801.73,0.01,0.00295,0.0,0.30526]
[1777911127157,53.74,79797.72,0.01,0.00293,0.0,0.3034]
[1777911130179,53.74,79783.59,0.01,0.00286,0.0,0.29692]
[1777911134208,53.74,79796.77,0.01,0.00292,0.0,0.30296]
[1777911137782,53.74,79782.26,0.01,0.00285,0.0,0.29632]
[1777911143269,53.74,79784.46,0.01,0.00286,0.0,0.29732]
[1777911147852,53.74,79770.88,0.01,0.0028,0.0,0.2912]
[1777911153340,53.74,79773.17,0.01,0.0028,0.0,0.29088]
[1777911156540,53.74,79762.82,0.01,0.00275,0.0,0.28629]
[1777911162403,53.74,79751.97,0.01,0.0027,0.0,0.28154]
[1777911165425,53.74,79769.99,0.01,0.00278,0.0,0.28946]
[1777911167992,53.74,79780.24,0.01,0.00283,0.0,0.29405]
[1777911171466,53.74,79790.05,0.01,0.00288,0.0,0.2985]
[1777911175493,53.74,79778.31,0.01,0.00282,0.0,0.29318]
[1777911180529,53.74,79775.79,0.01,0.00281,0.0,0.29205]
[1777911183549,53.74,79761.54,0.01,0.00274,0.0,0.28572]
[1777911186572,53.74,79749.36,0.01,0.00269,0.0,0.28041]
[1777911188136,53.74,79732.63,0.01,0.00261,0.0,0.27326]
[1777911193622,53.74,79732.85,0.01,0.00261,0.0,0.27335]
[1777911198656,53.74,79738.26,0.01,0.00264,0.0,0.27565]
[1777911203692,53.74,79735.39,0.01,0.00262,0.0,0.27443]
[1777911208729,53.74,79735.41,0.01,0.00262,0.0,0.27443]
[1777911209733,53.74,79725.66,0.01,0.00258,0.0,0.27032]
[1777911211749,53.74,79713.49,0.01,0.00252,0.0,0.26401]
[1777911216786,53.74,79707.34,0.01,0.00249,0.0,0.2615]
[1777911221821,53.74,79699.98,0.01,0.00246,0.0,0.25852]
[1777911223833,53.74,79688.62,0.01,0.00241,0.0,0.25397]
[1777911228875,53.74,79684.4,0.01,0.00239,0.0,0.2523]
[1777911229881,53.74,79695.03,0.01,0.00244,0.0,0.25653]
[1777911233909,53.74,79685.43,0.01,0.0024,0.0,0.2527]
[1777911238944,53.74,79688.86,0.01,0.00241,0.0,0.25406]
[1777911241966,53.74,79698.24,0.01,0.00245,0.0,0.25781]
[1777911246999,53.74,79698.06,0.01,0.00245,0.0,0.25774]
[1777911250029,53.74,79680.03,0.01,0.00238,0.0,0.25058]
[1777911252038,53.74,79664.16,0.01,0.00231,0.0,0.24441]
[1777911257073,53.74,79672.84,0.01,0.00235,0.0,0.24777]
[1777911261114,53.74,79686.37,0.01,0.0024,0.0,0.25308]
[1777911263128,53.74,79699.09,0.01,0.00246,0.0,0.25816]
[1777911268164,53.74,79704.14,0.01,0.00248,0.0,0.2602]
[1777911273199,53.74,79705.27,0.01,0.00247,0.0,0.25942]
[1777911276220,53.74,79695.4,0.01,0.00243,0.0,0.25546]
[1777911281255,53.74,79699.55,0.01,0.00245,0.0,0.25712]
[1777911286290,53.74,79695.48,0.01,0.00243,0.0,0.25549]
[1777911287297,53.74,79684.53,0.01,0.00238,0.0,0.25115]
[1777911292332,53.74,79680.71,0.01,0.00237,0.0,0.24965]
[1777911297367,53.74,79689.96,0.01,0.00241,0.0,0.25329]
[1777911302403,53.74,79676.99,0.01,0.00235,0.0,0.2482]
[1777911307437,53.74,79680.4,0.01,0.00237,0.0,0.24953]
[1777911312472,53.74,79678.59,0.01,0.00236,0.0,0.24882]
[1777911316500,53.74,79690.61,0.01,0.00241,0.0,0.25355]
[1777911321539,53.74,79693.63,0.01,0.00242,0.0,0.25475]
[1777911326571,53.74,79696.5,0.01,0.00243,0.0,0.2559]
[1777911330598,53.74,79716.76,0.01,0.00252,0.0,0.26411]
[1777911335639,53.74,79707.62,0.01,0.00247,0.0,0.25914]
[1777911336645,53.74,79678.81,0.01,0.00235,0.0,0.24772]
[1777911341679,53.74,79674.78,0.01,0.00233,0.0,0.24615]
[1777911346716,53.74,79683.47,0.01,0.00237,0.0,0.24953]
[1777911351751,53.74,79686.95,0.01,0.00238,0.0,0.2509]
[1777911356787,53.74,79687.32,0.01,0.00238,0.0,0.25104]
[1777911361820,53.74,79683.45,0.01,0.00237,0.0,0.24953]
[1777911366856,53.74,79678.29,0.01,0.00235,0.0,0.24751]
[1777911371900,53.74,79680.79,0.01,0.00236,0.0,0.24849]
[1777911374912,53.74,79667.91,0.01,0.00231,0.0,0.24351]
[1777911376926,53.74,79649.73,0.01,0.00223,0.0,0.23662]
[1777911379047,53.74,79643.0,0.01,0.00221,0.0,0.23412]
[1777911379149,53.74,79633.33,0.01,0.00217,0.0,0.23056]
[1777911384982,53.74,79629.33,0.01,0.00216,0.0,0.22911]
[1777911385989,53.74,79613.52,0.01,0.0021,0.0,0.22342]
[1777911391025,53.74,79610.14,0.01,0.00208,0.0,0.22113]
[1777911393039,53.74,79596.93,0.01,0.00203,0.0,0.21652]
[1777911398076,53.74,79601.6,0.01,0.00205,0.0,0.21814]
[1777911403110,53.74,79594.18,0.01,0.00202,0.0,0.21557]
[1777911406139,53.74,79606.6,0.01,0.00206,0.0,0.21989]
[1777911407142,53.74,79632.31,0.01,0.00216,0.0,0.22907]
[1777911411169,53.74,79642.58,0.01,0.0022,0.0,0.23283]
[1777911414434,53.74,79710.27,0.01,0.00247,0.0,0.25899]
[1777911415710,53.74,79710.27,0.01,0.00247,0.0,0.25899]
[1777911416218,53.74,79724.13,0.01,0.00253,0.0,0.26464]
[1777911417223,53.74,79713.57,0.01,0.00248,0.0,0.26032]
[1777911419238,53.74,79702.22,0.01,0.00243,0.0,0.25575]
[1777911423266,53.74,79686.77,0.01,0.00237,0.0,0.24963]
[1777911426287,53.74,79705.21,0.01,0.00245,0.0,0.25695]
[1777911428314,53.74,79721.63,0.01,0.00252,0.0,0.26362]
[1777911429321,53.74,79733.17,0.01,0.00257,0.0,0.26839]
[1777911433352,53.74,79747.71,0.01,0.00263,0.0,0.27452]
[1777911438385,53.74,79753.14,0.01,0.00266,0.0,0.27684]
[1777911443421,53.74,79753.0,0.01,0.00265,0.0,0.27678]
[1777911446441,53.74,79763.89,0.01,0.0027,0.0,0.28148]
[1777911450485,53.74,79777.04,0.01,0.00277,0.0,0.28725]
[1777911451484,53.74,79805.05,0.01,0.00289,0.0,0.29849]
[1777911454510,53.74,79830.66,0.01,0.00301,1e-05,0.31041]
[1777911455511,53.74,79869.55,0.01,0.00322,1e-05,0.32929]
[1777911458533,53.74,79857.83,0.01,0.00315,1e-05,0.3235]
[1777911460571,53.74,79848.09,0.01,0.0031,1e-05,0.31876]
[1777911462561,53.74,79825.56,0.01,0.00299,1e-05,0.30801]
[1777911467598,53.74,79831.17,0.01,0.00302,1e-05,0.31065]
[1777911472633,53.74,79827.44,0.01,0.003,1e-05,0.30889]
[1777911475654,53.74,79815.95,0.01,0.00294,0.0,0.30352]
[1777911480689,53.74,79824.22,0.01,0.00298,1e-05,0.30738]
[1777911483710,53.74,79842.64,0.01,0.00307,1e-05,0.31613]
[1777911486733,53.74,79856.09,0.01,0.00314,1e-05,0.32265]
[1777911491769,53.74,79856.26,0.01,0.00314,1e-05,0.32273]
[1777911493783,53.74,79842.47,0.01,0.00307,1e-05,0.31604]
[1777911498818,53.74,79839.3,0.01,0.00306,1e-05,0.31452]
[1777911503866,53.74,79856.17,0.01,0.00314,1e-05,0.32269]
[1777911504864,53.74,79866.39,0.01,0.0032,1e-05,0.32772]
[1777911505873,53.74,79878.91,0.01,0.00327,1e-05,0.33398]
[1777911510456,53.74,79893.31,0.01,0.00335,1e-05,0.34131]
[1777911515946,53.74,79899.41,0.01,0.00336,1e-05,0.34292]
[1777911520533,53.74,79918.78,0.01,0.00347,1e-05,0.35303]
[1777911522996,53.74,79929.24,0.01,0.00353,1e-05,0.3586]
[1777911524003,53.74,79941.11,0.01,0.0036,1e-05,0.36501]
[1777911529038,53.74,79943.19,0.01,0.00362,1e-05,0.36615]
[1777911534073,53.74,79955.84,0.01,0.00369,1e-05,0.3731]
[1777911539108,53.74,79962.66,0.01,0.00373,1e-05,0.3769]
[1777911543138,53.74,79976.55,0.01,0.00382,1e-05,0.38474]
[1777911548173,53.74,79979.68,0.01,0.00384,1e-05,0.38652]
[1777911551204,53.74,79991.78,0.01,0.00392,1e-05,0.39349]
[1777911552208,53.74,80003.91,0.01,0.00399,1e-05,0.40058]
[1777911555230,53.74,80017.86,0.01,0.00409,1e-05,0.40887]
[1777911556609,53.74,80005.72,0.01,0.00401,1e-05,0.40165]
[1777911562278,53.74,79998.29,0.01,0.00396,1e-05,0.39728]
[1777911567323,53.74,80018.24,0.01,0.00409,1e-05,0.4091]
[1777911571577,53.74,80010.34,0.01,0.00402,1e-05,0.40265]
[1777911575374,53.74,80020.96,0.01,0.00409,1e-05,0.40898]
[1777911579406,53.74,80034.65,0.01,0.00418,1e-05,0.41726]
[1777911583433,53.74,80021.74,0.01,0.0041,1e-05,0.40944]
[1777911588507,53.74,80022.26,0.01,0.0041,1e-05,0.40976]
[1777911589504,53.74,80060.62,0.01,0.00436,1e-05,0.43336]
[1777911590501,53.74,80114.26,0.01,0.00475,1e-05,0.46829]
[1777911594521,53.74,80125.8,0.01,0.00484,1e-05,0.47611]
[1777911596537,53.74,80098.48,0.01,0.00463,1e-05,0.45778]
[1777911598550,53.74,80088.31,0.01,0.00456,1e-05,0.45111]
[1777911603596,53.74,80084.18,0.01,0.00453,1e-05,0.44842]
[1777911607631,53.74,80093.92,0.01,0.0046,1e-05,0.45478]
[1777911610656,53.74,80142.3,0.01,0.00497,1e-05,0.48748]
[1777911611662,53.74,80164.94,0.01,0.00515,1e-05,0.50346]
[1777911612677,53.74,80174.55,0.01,0.00523,1e-05,0.51037]
[1777911614690,53.74,80224.2,0.01,0.00566,1e-05,0.54737]
[1777911615694,53.74,80241.69,0.01,0.00581,1e-05,0.56093]
[1777911617709,53.74,80252.85,0.01,0.00591,1e-05,0.56972]
[1777911620727,53.74,80242.21,0.01,0.00582,1e-05,0.56133]
[1777911622747,53.74,80207.71,0.01,0.00551,1e-05,0.53484]
[1777911623750,53.74,80183.66,0.01,0.00531,1e-05,0.517]
[1777911625767,53.74,80199.35,0.01,0.00544,1e-05,0.52858]
[1777911626771,53.74,80212.77,0.01,0.00556,1e-05,0.53866]
[1777911631429,53.74,80206.72,0.01,0.00548,1e-05,0.53196]
[1777911632840,53.74,80193.52,0.01,0.00537,1e-05,0.52214]
[1777911634843,53.74,80181.64,0.01,0.00527,1e-05,0.51344]
[1777911636854,53.74,80196.08,0.01,0.00539,1e-05,0.52404]
[1777911641888,53.74,80189.86,0.01,0.00534,1e-05,0.51945]
[1777911643903,53.74,80170.06,0.01,0.00517,1e-05,0.50508]
[1777911645922,53.74,80186.06,0.01,0.00531,1e-05,0.51667]
[1777911646929,53.74,80195.86,0.01,0.00539,1e-05,0.52387]
[1777911647937,53.74,80212.2,0.01,0.00553,1e-05,0.53608]
[1777911652973,53.74,80214.87,0.01,0.00555,1e-05,0.5381]
[1777911658044,53.74,80215.01,0.01,0.00555,1e-05,0.5382]
[1777911660041,53.74,80227.27,0.01,0.00566,1e-05,0.54755]
[1777911664066,53.74,80239.4,0.01,0.00577,1e-05,0.55693]
[1777911669099,53.74,80229.37,0.01,0.00568,1e-05,0.54916]
[1777911673127,53.74,80215.87,0.01,0.00556,1e-05,0.53885]
[1777911678162,53.74,80242.16,0.01,0.00579,1e-05,0.55908]
[1777911681787,53.74,80258.78,0.01,0.00595,1e-05,0.57219]
[1777911686222,53.74,80242.5,0.01,0.0058,1e-05,0.55935]
[1777911687229,53.74,80254.75,0.01,0.00591,1e-05,0.56899]
[1777911689245,53.74,80266.13,0.01,0.00601,1e-05,0.57807]
[1777911694287,53.74,80271.82,0.01,0.00604,1e-05,0.58038]
[1777911697303,53.74,80281.54,0.01,0.00614,1e-05,0.58826]
[1777911699333,53.74,80294.39,0.01,0.00626,1e-05,0.59882]
[1777911702349,53.74,80270.85,0.01,0.00604,1e-05,0.5796]
[1777911707381,53.74,80253.85,0.01,0.00588,1e-05,0.56604]
[1777911712422,53.74,80248.26,0.01,0.00583,1e-05,0.56164]
[1777911716445,53.74,80269.77,0.01,0.00603,1e-05,0.57873]
[1777911721480,53.74,80268.64,0.01,0.00601,1e-05,0.57782]
[1777911725508,53.74,80258.87,0.01,0.00592,1e-05,0.57002]
[1777911726517,53.74,80243.91,0.01,0.00579,1e-05,0.55824]
[1777911730543,53.74,80253.34,0.01,0.00587,1e-05,0.56564]
[1777911735578,53.74,80255.44,0.01,0.00589,1e-05,0.5673]
[1777911736584,53.74,80276.03,0.01,0.00608,1e-05,0.58378]
[1777911737592,53.74,80287.3,0.01,0.00619,1e-05,0.59298]
[1777911741621,53.74,80274.32,0.01,0.00607,1e-05,0.5824]
[1777911746656,53.74,80265.22,0.01,0.00598,1e-05,0.57508]
[1777911747766,53.74,80255.37,0.01,0.00589,1e-05,0.56724]
[1777911753705,53.74,80281.32,0.01,0.00611,1e-05,0.58579]
[1777911755725,53.74,80292.5,0.01,0.00622,1e-05,0.59494]
[1777911760766,53.74,80292.56,0.01,0.00622,1e-05,0.59499]
[1777911762776,53.74,80281.89,0.01,0.00612,1e-05,0.58625]
[1777911763785,53.74,80272.11,0.01,0.00602,1e-05,0.57834]
[1777911768821,53.74,80283.51,0.01,0.00613,1e-05,0.58757]
[1777911771844,53.74,80293.92,0.01,0.00623,1e-05,0.59611]
[1777911776879,53.74,80300.03,0.01,0.00629,1e-05,0.60117]
[1777911781921,53.74,80312.72,0.01,0.00642,1e-05,0.61179]
[1777911784944,53.74,80326.52,0.01,0.00655,1e-05,0.62351]
[1777911786956,53.74,80340.61,0.01,0.0067,1e-05,0.63568]
[1777911791991,53.74,80330.49,0.01,0.00659,1e-05,0.62692]
[1777911793003,53.74,80345.69,0.01,0.00675,1e-05,0.64011]
[1777911795011,53.74,80333.9,0.01,0.00663,1e-05,0.62986]
[1777911797027,53.74,80323.77,0.01,0.00653,1e-05,0.62116]
[1777911802063,53.74,80323.96,0.01,0.00653,1e-05,0.62132]
[1777911807097,53.74,80323.32,0.01,0.00652,1e-05,0.62078]
[1777911811192,53.74,80316.41,0.01,0.00643,1e-05,0.61253]
[1777911812735,53.74,80289.67,0.01,0.00617,1e-05,0.5903]
[1777911817188,53.74,80264.25,0.01,0.00593,1e-05,0.5698]
[1777911822807,53.74,80272.71,0.01,0.00601,1e-05,0.57655]
[1777911828271,53.74,80257.04,0.01,0.00586,1e-05,0.56409]
[1777911833306,53.74,80255.34,0.01,0.00585,1e-05,0.56275]
[1777911838346,53.74,80257.21,0.01,0.00586,1e-05,0.56422]
[1777911842948,53.74,80282.88,0.01,0.0061,1e-05,0.58476]
[1777911846403,53.74,80273.48,0.01,0.00601,1e-05,0.57717]
[1777911847412,53.74,80263.8,0.01,0.00592,1e-05,0.56944]
[1777911848426,53.74,80254.51,0.01,0.00584,1e-05,0.5621]
[1777911853455,53.74,80254.51,0.01,0.00584,1e-05,0.5621]
[1777911858490,53.74,80249.04,0.01,0.00579,1e-05,0.55781]
[1777911860723,53.74,80263.98,0.01,0.00593,1e-05,0.56958]
[1777911864533,53.74,80275.61,0.01,0.00603,1e-05,0.57888]
[1777911868563,53.74,80240.12,0.01,0.00571,1e-05,0.55089]
[1777911870006,53.74,80227.57,0.01,0.0056,1e-05,0.54126]
[1777911873169,53.74,80239.67,0.01,0.00568,1e-05,0.54835]
[1777911876074,53.74,80228.17,0.01,0.00558,1e-05,0.53955]
[1777911881658,53.74,80225.74,0.01,0.00556,1e-05,0.53771]
[1777911884679,53.74,80213.51,0.01,0.00545,1e-05,0.52851]
[1777911889714,53.74,80202.27,0.01,0.00536,1e-05,0.52018]
[1777911894749,53.74,80207.02,0.01,0.0054,1e-05,0.52369]
[1777911897774,53.74,80218.22,0.01,0.00549,1e-05,0.53204]
[1777911901804,53.74,80228.37,0.01,0.00558,1e-05,0.5397]
[1777911903816,53.74,80245.16,0.01,0.00573,1e-05,0.55259]
[1777911907844,53.74,80255.19,0.01,0.00582,1e-05,0.56041]
[1777911908851,53.74,80267.47,0.01,0.00594,1e-05,0.57011]
[1777911913888,53.74,80275.41,0.01,0.00601,1e-05,0.57645]
[1777911914896,53.74,80293.0,0.01,0.00618,1e-05,0.59072]
[1777911919929,53.74,80300.95,0.01,0.00625,1e-05,0.59726]
[1777911924963,53.74,80309.3,0.01,0.00633,1e-05,0.6042]
[1777911925981,53.74,80297.75,0.01,0.00622,1e-05,0.59462]
[1777911931006,53.74,80295.28,0.01,0.00617,1e-05,0.59027]
[1777911934031,53.74,80281.98,0.01,0.00605,1e-05,0.57946]
[1777911938057,53.74,80295.11,0.01,0.00617,1e-05,0.59014]
[1777911943092,53.74,80284.84,0.01,0.00607,1e-05,0.58177]
[1777911945105,53.74,80271.97,0.01,0.00595,1e-05,0.57143]
[1777911948126,53.74,80260.79,0.01,0.00585,1e-05,0.56258]
[1777911949135,53.74,80251.12,0.01,0.00576,1e-05,0.55501]
[1777911951149,53.74,80241.29,0.01,0.00567,1e-05,0.54741]
[1777911955178,53.74,80227.89,0.01,0.00556,1e-05,0.53718]
[1777911958201,53.74,80208.66,0.01,0.00539,1e-05,0.52278]
[1777911963233,53.74,80214.57,0.01,0.00544,1e-05,0.52717]
[1777911965248,53.74,80227.11,0.01,0.00555,1e-05,0.53659]
[1777911969276,53.74,80239.39,0.01,0.00566,1e-05,0.54595]
[1777911974312,53.74,80243.49,0.01,0.00569,1e-05,0.5491]
[1777911979347,53.74,80239.61,0.01,0.00566,1e-05,0.54611]
[1777911981369,53.74,80249.73,0.01,0.00575,1e-05,0.55393]
[1777911983957,53.74,80240.14,0.01,0.00566,1e-05,0.54652]
[1777911989426,53.74,80239.17,0.01,0.00566,1e-05,0.54578]
[1777911992447,53.74,80232.08,0.01,0.00557,1e-05,0.53819]
[1777911997482,53.74,80232.34,0.01,0.00557,1e-05,0.53839]
[1777912002520,53.74,80229.96,0.01,0.00555,1e-05,0.53659]
[1777912007553,53.74,80221.23,0.01,0.00548,1e-05,0.53002]
[1777912011584,53.74,80207.26,0.01,0.00536,1e-05,0.51964]
[1777912016622,53.74,80211.21,0.01,0.00539,1e-05,0.52256]
[1777912020651,53.74,80221.4,0.01,0.00548,1e-05,0.53014]
[1777912024251,53.74,80201.73,0.01,0.00531,1e-05,0.51558]
[1777912025687,53.74,80191.96,0.01,0.00523,1e-05,0.50847]
[1777912030723,53.74,80184.32,0.01,0.00517,1e-05,0.50297]
[1777912035757,53.74,80175.34,0.01,0.00509,1e-05,0.49657]
[1777912040898,53.74,80167.46,0.01,0.00503,1e-05,0.49101]
[1777912046834,53.74,80172.94,0.01,0.00507,1e-05,0.49487]
[1777912051869,53.74,80169.55,0.01,0.00503,1e-05,0.49045]
[1777912056904,53.74,80163.61,0.01,0.00498,1e-05,0.4863]
[1777912061945,53.74,80159.95,0.01,0.00495,1e-05,0.48375]
[1777912064961,53.74,80142.94,0.01,0.00482,1e-05,0.47207]
[1777912067981,53.74,80127.76,0.01,0.0047,1e-05,0.46185]
[1777912071002,53.74,80137.31,0.01,0.00477,1e-05,0.46826]
[1777912074023,53.74,80147.42,0.01,0.00485,1e-05,0.47513]
[1777912076036,53.74,80162.02,0.01,0.00497,1e-05,0.48519]
[1777912081072,53.74,80165.68,0.01,0.005,1e-05,0.48774]
[1777912086107,53.74,80164.49,0.01,0.00499,1e-05,0.48691]
[1777912091143,53.74,80167.95,0.01,0.00501,1e-05,0.48933]
[1777912096283,53.74,80174.78,0.01,0.00507,1e-05,0.49414]
[1777912101548,53.74,80167.96,0.01,0.00501,1e-05,0.48934]
[1777912111284,53.74,80160.16,0.01,0.00493,1e-05,0.4819]
[1777912116320,53.74,80155.73,0.01,0.0049,1e-05,0.47884]
[1777912121356,53.74,80162.13,0.01,0.00495,1e-05,0.48327]
[1777912126392,53.74,80163.31,0.01,0.00496,1e-05,0.48408]
[1777912128405,53.74,80182.75,0.01,0.00511,1e-05,0.49775]
[1777912133440,53.74,80185.43,0.01,0.00513,1e-05,0.49965]
[1777912138476,53.74,80187.28,0.01,0.00515,1e-05,0.50098]
[1777912143515,53.74,80179.4,0.01,0.00509,1e-05,0.49537]
[1777912145530,53.74,80196.86,0.01,0.00523,1e-05,0.50786]
[1777912146537,53.74,80215.34,0.01,0.00538,1e-05,0.52138]
[1777912151569,53.74,80220.53,0.01,0.00543,1e-05,0.52523]
[1777912155202,53.74,80195.17,0.01,0.00521,1e-05,0.50664]
[1777912158621,53.74,80207.81,0.01,0.00532,1e-05,0.51583]
[1777912162648,53.74,80197.55,0.01,0.00523,1e-05,0.50836]
[1777912167683,53.74,80196.12,0.01,0.00522,1e-05,0.50733]
[1777912172720,53.74,80198.39,0.01,0.00522,1e-05,0.50689]
[1777912177754,53.74,80210.76,0.01,0.00532,1e-05,0.5159]
[1777912182790,53.74,80211.35,0.01,0.00533,1e-05,0.51633]
[1777912187831,53.74,80213.02,0.01,0.00534,1e-05,0.51755]
[1777912192882,53.74,80207.29,0.01,0.00529,1e-05,0.51336]
[1777912197911,53.74,80208.15,0.01,0.0053,1e-05,0.51398]
[1777912202947,53.74,80210.12,0.01,0.00532,1e-05,0.51543]
[1777912206978,53.74,80185.68,0.01,0.00512,1e-05,0.49778]
[1777912210211,53.74,80171.95,0.01,0.00501,1e-05,0.4881]
[1777912216041,53.74,80172.09,0.01,0.00501,1e-05,0.48819]
[1777912221076,53.74,80166.2,0.01,0.00496,1e-05,0.48409]
[1777912226111,53.74,80163.85,0.01,0.00494,1e-05,0.48246]
[1777912229132,53.74,80148.68,0.01,0.00482,1e-05,0.47204]
[1777912230140,53.74,80138.0,0.01,0.00474,1e-05,0.46482]
[1777912231146,53.74,80128.2,0.01,0.00465,1e-05,0.45636]
[1777912236181,53.74,80114.84,0.01,0.00455,1e-05,0.4476]
[1777912238195,53.74,80126.25,0.01,0.00463,1e-05,0.45507]
[1777912243231,53.74,80131.34,0.01,0.00467,1e-05,0.45844]
[1777912248265,53.74,80133.0,0.01,0.00468,1e-05,0.45954]
[1777912251291,53.74,80150.68,0.01,0.00482,1e-05,0.47143]
[1777912252297,53.74,80171.07,0.01,0.00498,1e-05,0.48547]
[1777912253304,53.74,80182.02,0.01,0.00507,1e-05,0.49315]
[1777912255523,53.74,80195.58,0.01,0.00518,1e-05,0.5028]
[1777912260350,53.74,80205.55,0.01,0.00526,1e-05,0.51]
[1777912264381,53.74,80222.36,0.01,0.0054,1e-05,0.52233]
[1777912269415,53.74,80214.87,0.01,0.00534,1e-05,0.51681]
[1777912273444,53.74,80204.93,0.01,0.00525,1e-05,0.50955]
[1777912278481,53.74,80206.49,0.01,0.00527,1e-05,0.51068]
[1777912282509,53.74,80216.58,0.01,0.00535,1e-05,0.51806]
[1777912283520,53.74,80233.4,0.01,0.0055,1e-05,0.53057]
[1777912288551,53.74,80230.34,0.01,0.00547,1e-05,0.52827]
[1777912291572,53.74,80211.31,0.01,0.00529,1e-05,0.5121]
[1777912296607,53.74,80205.81,0.01,0.00524,1e-05,0.5081]
[1777912301642,53.74,80215.26,0.01,0.00532,1e-05,0.51499]
[1777912305675,53.74,80204.62,0.01,0.00523,1e-05,0.50724]
[1777912306682,53.74,80189.51,0.01,0.00511,1e-05,0.49641]
[1777912311717,53.74,80197.91,0.01,0.00517,1e-05,0.50241]
[1777912316754,53.74,80203.96,0.01,0.00522,1e-05,0.50676]
[1777912321787,53.74,80200.51,0.01,0.0052,1e-05,0.50428]
[1777912324827,53.74,80210.16,0.01,0.00528,1e-05,0.51126]
[1777912326406,53.74,80224.4,0.01,0.0054,1e-05,0.52172]
[1777912328855,53.74,80236.93,0.01,0.0055,1e-05,0.53107]
[1777912333890,53.74,80218.57,0.01,0.00535,1e-05,0.51742]
[1777912338925,53.74,80217.41,0.01,0.00534,1e-05,0.51656]
[1777912343960,53.74,80217.89,0.01,0.00534,1e-05,0.51692]
[1777912348996,53.74,80215.01,0.01,0.00532,1e-05,0.5148]
[1777912352018,53.74,80204.81,0.01,0.00521,1e-05,0.5053]
[1777912357052,53.74,80206.49,0.01,0.00522,1e-05,0.50651]
[1777912362087,53.74,80207.38,0.01,0.00523,1e-05,0.50716]
[1777912367124,53.74,80207.98,0.01,0.00524,1e-05,0.50759]
[1777912369135,53.74,80193.01,0.01,0.00511,1e-05,0.49685]
[1777912374170,53.74,80193.35,0.01,0.00512,1e-05,0.49709]
[1777912379206,53.74,80191.78,0.01,0.0051,1e-05,0.49597]
[1777912383276,53.74,80174.58,0.01,0.00497,1e-05,0.48389]
[1777912389284,53.74,80177.08,0.01,0.00499,1e-05,0.48563]
[1777912394316,53.74,80179.23,0.01,0.005,1e-05,0.48713]
[1777912399351,53.74,80174.78,0.01,0.00497,1e-05,0.48403]
[1777912401366,53.74,80163.57,0.01,0.00488,1e-05,0.47628]
[1777912406402,53.74,80165.35,0.01,0.00489,1e-05,0.4775]
[1777912407409,53.74,80178.33,0.01,0.005,1e-05,0.4865]
[1777912412443,53.74,80168.67,0.01,0.0049,1e-05,0.47779]
[1777912417484,53.74,80163.92,0.01,0.00486,1e-05,0.47453]
[1777912419498,53.74,80178.55,0.01,0.00498,1e-05,0.48464]
[1777912424533,53.74,80197.18,0.01,0.00513,1e-05,0.49776]
[1777912429672,53.74,80188.77,0.01,0.00506,1e-05,0.4918]
[1777912435610,53.74,80186.92,0.01,0.00504,1e-05,0.4905]
[1777912439639,53.74,80198.82,0.01,0.00514,1e-05,0.49893]
[1777912444672,53.74,80196.59,0.01,0.00512,1e-05,0.49734]
[1777912449807,53.74,80190.62,0.01,0.00507,1e-05,0.49311]
[1777912456831,53.74,80201.48,0.01,0.00516,1e-05,0.50084]
[1777912466828,53.74,80198.59,0.01,0.00514,1e-05,0.49877]
[1777912469848,53.74,80210.77,0.01,0.00524,1e-05,0.50753]
[1777912473876,53.74,80223.93,0.01,0.00533,1e-05,0.51502]
[1777912478911,53.74,80227.94,0.01,0.00536,1e-05,0.51797]
[1777912483946,53.74,80228.52,0.01,0.00537,1e-05,0.5184]
[1777912488982,53.74,80230.56,0.01,0.00539,1e-05,0.5199]
[1777912494017,53.74,80219.91,0.01,0.00529,1e-05,0.51208]
[1777912499052,53.74,80219.3,0.01,0.00529,1e-05,0.51163]
[1777912501071,53.74,80232.74,0.01,0.0054,1e-05,0.52152]
[1777912503086,53.74,80259.86,0.01,0.00564,1e-05,0.54195]
[1777912504093,53.74,80269.58,0.01,0.00573,1e-05,0.54944]
[1777912509131,53.74,80262.19,0.01,0.00566,1e-05,0.54374]
[1777912511145,53.74,80252.81,0.01,0.00558,1e-05,0.53658]
[1777912516180,53.74,80250.6,0.01,0.00556,1e-05,0.5349]
[1777912519201,53.74,80234.22,0.01,0.00542,1e-05,0.52262]
[1777912524236,53.74,80231.07,0.01,0.00539,1e-05,0.52028]
[1777912529271,53.74,80238.83,0.01,0.00546,1e-05,0.52605]
[1777912532292,53.74,80228.25,0.01,0.00534,1e-05,0.51608]
[1777912536320,53.74,80213.89,0.01,0.00522,1e-05,0.50561]
[1777912537936,53.74,80223.63,0.01,0.0053,1e-05,0.51269]
[1777912543372,53.74,80233.32,0.01,0.00539,1e-05,0.51982]
[1777912548406,53.74,80232.27,0.01,0.00538,1e-05,0.51904]
[1777912553447,53.74,80234.11,0.01,0.00539,1e-05,0.5204]
[1777912554454,53.74,80243.99,0.01,0.00548,1e-05,0.52776]
[1777912559490,53.74,80232.29,0.01,0.00538,1e-05,0.51906]
[1777912561501,53.74,80217.98,0.01,0.00526,1e-05,0.50858]
[1777912566537,53.74,80227.16,0.01,0.00533,1e-05,0.51528]
[1777912568564,53.74,80239.72,0.01,0.00544,1e-05,0.52457]
[1777912573585,53.74,80235.65,0.01,0.00541,1e-05,0.52155]
[1777912578624,53.74,80242.86,0.01,0.00547,1e-05,0.52692]
[1777912582648,53.74,80264.98,0.01,0.00566,1e-05,0.54368]
[1777912583656,53.74,80282.95,0.01,0.00583,1e-05,0.55763]
[1777912585669,53.74,80293.4,0.01,0.00592,1e-05,0.56588]
[1777912590704,53.74,80295.87,0.01,0.00595,1e-05,0.56785]
[1777912595739,53.74,80292.37,0.01,0.00589,1e-05,0.56281]
[1777912600774,53.74,80296.6,0.01,0.00593,1e-05,0.56616]
[1777912605811,53.74,80302.4,0.01,0.00598,1e-05,0.57079]
[1777912607824,53.74,80311.88,0.01,0.00607,1e-05,0.57841]
[1777912610849,53.74,80294.32,0.01,0.00591,1e-05,0.56435]
[1777912611851,53.74,80279.59,0.01,0.00577,1e-05,0.55277]
[1777912612858,53.74,80263.63,0.01,0.00563,1e-05,0.54046]
[1777912617895,53.74,80251.25,0.01,0.00552,1e-05,0.53106]
[1777912622929,53.74,80257.94,0.01,0.00558,1e-05,0.53612]
[1777912627964,53.74,80253.17,0.01,0.00554,1e-05,0.53251]
[1777912632999,53.74,80252.43,0.01,0.00553,1e-05,0.53195]
[1777912638034,53.74,80247.58,0.01,0.00549,1e-05,0.5283]
[1777912643069,53.74,80243.01,0.01,0.00545,1e-05,0.52488]
[1777912648718,53.74,80242.44,0.01,0.00544,1e-05,0.52446]
[1777912651127,53.74,80235.04,0.01,0.00536,1e-05,0.51684]
[1777912656166,53.74,80235.36,0.01,0.00536,1e-05,0.51708]
[1777912658791,53.74,80225.42,0.01,0.00528,1e-05,0.5098]
[1777912662204,53.74,80235.82,0.01,0.00537,1e-05,0.51742]
[1777912663211,53.74,80248.36,0.01,0.00547,1e-05,0.52673]
[1777912665226,53.74,80262.58,0.01,0.0056,1e-05,0.53747]
[1777912670259,53.74,80262.81,0.01,0.0056,1e-05,0.53764]
[1777912675295,53.74,80270.48,0.01,0.00567,1e-05,0.54351]
[1777912680330,53.74,80278.49,0.01,0.00574,1e-05,0.5497]
[1777912681703,53.74,80247.64,0.01,0.00547,1e-05,0.52619]
[1777912683354,53.74,80216.72,0.01,0.0052,1e-05,0.50349]
[1777912689019,53.74,80214.2,0.01,0.00518,1e-05,0.50168]
[1777912690434,53.74,80200.71,0.01,0.00507,1e-05,0.49207]
[1777912695456,53.74,80215.52,0.01,0.00519,1e-05,0.50263]
[1777912697471,53.74,80234.59,0.01,0.00536,1e-05,0.51651]
[1777912701498,53.74,80248.38,0.01,0.00547,1e-05,0.52675]
[1777912704519,53.74,80231.86,0.01,0.00533,1e-05,0.5145]
[1777912707540,53.74,80219.29,0.01,0.00523,1e-05,0.50535]
[1777912712575,53.74,80225.84,0.01,0.00526,1e-05,0.508]
[1777912716603,53.74,80216.48,0.01,0.00518,1e-05,0.50124]
[1777912721638,53.74,80217.94,0.01,0.00519,1e-05,0.50229]
[1777912723652,53.74,80228.04,0.01,0.00528,1e-05,0.5096]
[1777912728687,53.74,80230.03,0.01,0.0053,1e-05,0.51105]
[1777912733722,53.74,80233.1,0.01,0.00532,1e-05,0.5133]
[1777912738757,53.74,80229.45,0.01,0.00529,1e-05,0.51063]
[1777912743793,53.74,80231.02,0.01,0.0053,1e-05,0.51178]
[1777912747820,53.74,80247.32,0.01,0.00544,1e-05,0.52381]
[1777912752874,53.74,80246.74,0.01,0.00544,1e-05,0.52338]
[1777912755895,53.74,80235.03,0.01,0.00534,1e-05,0.51472]
[1777912760931,53.74,80236.93,0.01,0.00535,1e-05,0.51611]
[1777912765966,53.74,80235.18,0.01,0.00534,1e-05,0.51483]
[1777912771001,53.74,80248.57,0.01,0.00543,1e-05,0.5226]
[1777912774022,53.74,80233.69,0.01,0.0053,1e-05,0.51162]
[1777912777046,53.74,80246.04,0.01,0.00541,1e-05,0.52072]
[1777912780066,53.74,80255.37,0.01,0.00549,1e-05,0.52768]
[1777912783087,53.74,80274.38,0.01,0.00566,1e-05,0.5421]
[1777912788121,53.74,80277.09,0.01,0.00568,1e-05,0.54419]
[1777912793156,53.74,80270.97,0.01,0.00563,1e-05,0.53949]
[1777912796177,53.74,80260.99,0.01,0.00554,1e-05,0.53191]
[1777912799198,53.74,80250.45,0.01,0.00545,1e-05,0.524]
[1777912804233,53.74,80254.22,0.01,0.00548,1e-05,0.52682]
[1777912809268,53.74,80258.51,0.01,0.00552,1e-05,0.53004]
[1777912814305,53.74,80266.48,0.01,0.00559,1e-05,0.53607]
[1777912819934,53.74,80256.91,0.01,0.0055,1e-05,0.52883]
[1777912825380,53.74,80255.04,0.01,0.00549,1e-05,0.52743]
[1777912827396,53.74,80267.68,0.01,0.0056,1e-05,0.53698]
[1777912828404,53.74,80277.47,0.01,0.00569,1e-05,0.54448]
[1777912833437,53.74,80292.78,0.01,0.0058,1e-05,0.55414]
[1777912838473,53.74,80284.77,0.01,0.00573,1e-05,0.5479]
[1777912843509,53.74,80280.73,0.01,0.00569,1e-05,0.54478]
[1777912846530,53.74,80271.0,0.01,0.00561,1e-05,0.53732]
[1777912850146,53.74,80253.37,0.01,0.00545,1e-05,0.52403]
[1777912854586,53.74,80243.25,0.01,0.00536,1e-05,0.51652]
[1777912860216,53.74,80246.15,0.01,0.00539,1e-05,0.51866]
[1777912865664,53.74,80250.08,0.01,0.00542,1e-05,0.52158]
[1777912870706,53.74,80254.34,0.01,0.00546,1e-05,0.52475]
[1777912874736,53.74,80264.3,0.01,0.00555,1e-05,0.53224]
[1777912879767,53.74,80262.59,0.01,0.00553,1e-05,0.53095]
[1777912884802,53.74,80268.29,0.01,0.00558,1e-05,0.53526]
[1777912886818,53.74,80257.41,0.01,0.00549,1e-05,0.52705]
[1777912888829,53.74,80246.11,0.01,0.00539,1e-05,0.51863]
[1777912890844,53.74,80234.52,0.01,0.00529,1e-05,0.51012]
[1777912892859,53.74,80223.1,0.01,0.00517,1e-05,0.49976]
[1777912897894,53.74,80225.03,0.01,0.00519,1e-05,0.50115]
[1777912902929,53.74,80228.84,0.01,0.00522,1e-05,0.5039]
[1777912907966,53.74,80225.58,0.01,0.00519,1e-05,0.50155]
[1777912913003,53.74,80220.89,0.01,0.00516,1e-05,0.49818]
[1777912918034,53.74,80223.26,0.01,0.00518,1e-05,0.49988]
[1777912922063,53.74,80235.48,0.01,0.00528,1e-05,0.50871]
[1777912925085,53.74,80244.82,0.01,0.00536,1e-05,0.51555]
[1777912930119,53.74,80238.35,0.01,0.0053,1e-05,0.51081]
[1777912935158,53.74,80238.8,0.01,0.00531,1e-05,0.51113]
[1777912939184,53.74,80222.84,0.01,0.00517,1e-05,0.49958]
[1777912944219,53.74,80236.45,0.01,0.00529,1e-05,0.50942]
[1777912949254,53.74,80240.02,0.01,0.00532,1e-05,0.51203]
[1777912952275,53.74,80254.2,0.01,0.00542,1e-05,0.52035]
[1777912957310,53.74,80255.43,0.01,0.00543,1e-05,0.52127]
[1777912962344,53.74,80250.32,0.01,0.00538,1e-05,0.51748]
[1777912967380,53.74,80256.26,0.01,0.00543,1e-05,0.52188]
[1777912972415,53.74,80260.28,0.01,0.00547,1e-05,0.52488]
[1777912974429,53.74,80241.88,0.01,0.00531,1e-05,0.51127]
[1777912981085,53.74,80244.45,0.01,0.00533,1e-05,0.51316]
[1777912986513,53.74,80246.17,0.01,0.00535,1e-05,0.51442]
[1777912991549,53.74,80250.41,0.01,0.00538,1e-05,0.51755]
[1777912996584,53.74,80249.11,0.01,0.00537,1e-05,0.51659]
[1777913001619,53.74,80251.68,0.01,0.00539,1e-05,0.51849]
[1777913006653,53.74,80252.7,0.01,0.0054,1e-05,0.51924]
[1777913008676,53.74,80262.29,0.01,0.00549,1e-05,0.52639]
[1777913012704,53.74,80278.93,0.01,0.00561,1e-05,0.53679]
[1777913017741,53.74,80284.6,0.01,0.00566,1e-05,0.54113]
[1777913018747,53.74,80271.77,0.01,0.00555,1e-05,0.53136]
[1777913023782,53.74,80270.92,0.01,0.00554,1e-05,0.53072]
[1777913028816,53.74,80265.46,0.01,0.00549,1e-05,0.52661]
[1777913033855,53.74,80264.38,0.01,0.00548,1e-05,0.5258]
[1777913039449,53.74,80262.29,0.01,0.00546,1e-05,0.52423]
[1777913044930,53.74,80274.72,0.01,0.00557,1e-05,0.53359]
[1777913049965,53.74,80274.11,0.01,0.00557,1e-05,0.53313]
[1777913054999,53.74,80284.5,0.01,0.00566,1e-05,0.54105]
[1777913060036,53.74,80284.44,0.01,0.00566,1e-05,0.54101]
[1777913065072,53.74,80286.4,0.01,0.00568,1e-05,0.54251]
[1777913066083,53.74,80296.21,0.01,0.00576,1e-05,0.5501]
[1777913068094,53.74,80309.93,0.01,0.00589,1e-05,0.56087]
[1777913073133,53.74,80313.25,0.01,0.0059,1e-05,0.56123]
[1777913078168,53.74,80312.04,0.01,0.00589,1e-05,0.56027]
[1777913080187,53.74,80295.16,0.01,0.00573,1e-05,0.54706]
[1777913084210,53.74,80279.77,0.01,0.00559,1e-05,0.53524]
[1777913089244,53.74,80271.88,0.01,0.00552,1e-05,0.52926]
[1777913094279,53.74,80274.97,0.01,0.00555,1e-05,0.5316]
[1777913097302,53.74,80262.95,0.01,0.00545,1e-05,0.52257]
[1777913098309,53.74,80246.63,0.01,0.00531,1e-05,0.51052]
[1777913102337,53.74,80234.17,0.01,0.0052,1e-05,0.50147]
[1777913104379,53.74,80246.8,0.01,0.00531,1e-05,0.51064]
[1777913106369,53.74,80236.75,0.01,0.00522,1e-05,0.50333]
[1777913107374,53.74,80226.45,0.01,0.00514,1e-05,0.49594]
[1777913109595,53.74,80210.51,0.01,0.00501,1e-05,0.48467]
[1777913112408,53.74,80224.44,0.01,0.00512,1e-05,0.4945]
[1777913117445,53.74,80210.56,0.01,0.00501,1e-05,0.48471]
[1777913122479,53.74,80202.82,0.01,0.00495,1e-05,0.47931]
[1777913124493,53.74,80212.95,0.01,0.00503,1e-05,0.48638]
[1777913127520,53.74,80240.53,0.01,0.00526,1e-05,0.50607]
[1777913132556,53.74,80243.57,0.01,0.00526,1e-05,0.50618]
[1777913135579,53.74,80230.23,0.01,0.00515,1e-05,0.49656]
[1777913140619,53.74,80225.11,0.01,0.00511,1e-05,0.49292]
[1777913142628,53.74,80240.28,0.01,0.00523,1e-05,0.50379]
[1777913147662,53.74,80243.97,0.01,0.00526,1e-05,0.50647]
[1777913152284,53.74,80232.67,0.01,0.00517,1e-05,0.49831]
[1777913157733,53.74,80231.66,0.01,0.00516,1e-05,0.49759]
[1777913162768,53.74,80238.85,0.01,0.00522,1e-05,0.50276]
[1777913167805,53.74,80226.81,0.01,0.00512,1e-05,0.49412]
[1777913168820,53.74,80214.26,0.01,0.00502,1e-05,0.48526]
[1777913173849,53.74,80221.75,0.01,0.00508,1e-05,0.49053]
[1777913178987,53.74,80230.22,0.01,0.00515,1e-05,0.49656]
[1777913185032,53.74,80226.34,0.01,0.00512,1e-05,0.49379]
[1777913190966,53.74,80220.05,0.01,0.00507,1e-05,0.48933]
[1777913196000,53.74,80231.57,0.01,0.00514,1e-05,0.49545]
[1777913201036,53.74,80242.85,0.01,0.00523,1e-05,0.50355]
[1777913206071,53.74,80243.67,0.01,0.00524,1e-05,0.50415]
[1777913211106,53.74,80251.73,0.01,0.00531,1e-05,0.51001]
[1777913216141,53.74,80258.76,0.01,0.00537,1e-05,0.51517]
[1777913221175,53.74,80260.7,0.01,0.00538,1e-05,0.51661]
[1777913226211,53.74,80261.8,0.01,0.00539,1e-05,0.51742]
[1777913231249,53.74,80261.64,0.01,0.00539,1e-05,0.5173]
[1777913236284,53.74,80257.73,0.01,0.00536,1e-05,0.51442]
[1777913241320,53.74,80263.09,0.01,0.0054,1e-05,0.51838]
[1777913246354,53.74,80258.21,0.01,0.00536,1e-05,0.51477]
[1777913251389,53.74,80255.96,0.01,0.00532,1e-05,0.51099]
[1777913254410,53.74,80245.98,0.01,0.00524,1e-05,0.50372]
[1777913259444,53.74,80244.57,0.01,0.00523,1e-05,0.5027]
[1777913264480,53.74,80252.32,0.01,0.00529,1e-05,0.50833]
[1777913269515,53.74,80251.62,0.01,0.00528,1e-05,0.50781]
[1777913274550,53.74,80249.42,0.01,0.00527,1e-05,0.50621]
[1777913279585,53.74,80255.88,0.01,0.00532,1e-05,0.51093]
[1777913284621,53.74,80253.7,0.01,0.0053,1e-05,0.50933]
[1777913286635,53.74,80271.46,0.01,0.00546,1e-05,0.52245]
[1777913290663,53.74,80281.4,0.01,0.00554,1e-05,0.52992]
[1777913292681,53.74,80290.95,0.01,0.00563,1e-05,0.53717]
[1777913297712,53.74,80289.45,0.01,0.00561,1e-05,0.53603]
[1777913302747,53.74,80287.51,0.01,0.0056,1e-05,0.53455]
[1777913304761,53.74,80278.2,0.01,0.00551,1e-05,0.5275]
[1777913308789,53.74,80247.15,0.01,0.00525,1e-05,0.50456]
[1777913309796,53.74,80234.79,0.01,0.00514,1e-05,0.49567]
[1777913314838,53.74,80234.85,0.01,0.00512,1e-05,0.49364]
[1777913319973,53.74,80235.19,0.01,0.00513,1e-05,0.49388]
[1777913325911,53.74,80228.16,0.01,0.00507,1e-05,0.48889]
[1777913330945,53.74,80224.28,0.01,0.00504,1e-05,0.48616]
[1777913335981,53.74,80226.24,0.01,0.00505,1e-05,0.48754]
[1777913341019,53.74,80228.73,0.01,0.00507,1e-05,0.4893]
[1777913343617,53.74,80237.99,0.01,0.00515,1e-05,0.49588]
[1777913349073,53.74,80225.88,0.01,0.00505,1e-05,0.48729]
[1777913350093,53.74,80214.15,0.01,0.00496,1e-05,0.47908]
[1777913353687,53.74,80202.02,0.01,0.00486,1e-05,0.47072]
[1777913357129,53.74,80191.16,0.01,0.00478,1e-05,0.46334]
[1777913360154,53.74,80176.4,0.01,0.00466,1e-05,0.45347]
[1777913365186,53.74,80175.11,0.01,0.00465,1e-05,0.45261]
[1777913370220,53.74,80175.5,0.01,0.00466,1e-05,0.45287]
[1777913375254,53.74,80173.04,0.01,0.00462,1e-05,0.44931]
[1777913380290,53.74,80171.61,0.01,0.00461,1e-05,0.44837]
[1777913385326,53.74,80173.5,0.01,0.00462,1e-05,0.44961]
[1777913390361,53.74,80169.19,0.01,0.00459,1e-05,0.44678]
[1777913395395,53.74,80164.39,0.01,0.00455,1e-05,0.44365]
[1777913399425,53.74,80176.99,0.01,0.00465,1e-05,0.45191]
[1777913402444,53.74,80193.18,0.01,0.00477,1e-05,0.46273]
[1777913407479,53.74,80182.51,0.01,0.00469,1e-05,0.45558]
[1777913412516,53.74,80181.29,0.01,0.00468,1e-05,0.45476]
[1777913413524,53.74,80171.03,0.01,0.0046,1e-05,0.44799]
[1777913418556,53.74,80175.48,0.01,0.00464,1e-05,0.45092]
[1777913420570,53.74,80166.13,0.01,0.00457,1e-05,0.44478]
[1777913421577,53.74,80175.51,0.01,0.00464,1e-05,0.45094]
[1777913423592,53.74,80187.54,0.01,0.00473,1e-05,0.45894]
[1777913428626,53.74,80191.28,0.01,0.00476,1e-05,0.46145]
[1777913433660,53.74,80184.04,0.01,0.00468,1e-05,0.45464]
[1777913438706,53.74,80198.03,0.01,0.00479,1e-05,0.46402]
[1777913443734,53.74,80190.48,0.01,0.00473,1e-05,0.45894]
[1777913446756,53.74,80173.37,0.01,0.0046,1e-05,0.44759]
[1777913451789,53.74,80165.31,0.01,0.00454,1e-05,0.44233]
[1777913456824,53.74,80162.74,0.01,0.00452,1e-05,0.44066]
[1777913461868,53.74,80167.75,0.01,0.00456,1e-05,0.44392]
[1777913463883,53.74,80158.1,0.01,0.00449,1e-05,0.43767]
[1777913468918,53.74,80153.52,0.01,0.00445,1e-05,0.43473]
[1777913472957,53.74,80142.7,0.01,0.00438,1e-05,0.42785]
[1777913478000,53.74,80133.43,0.01,0.00431,1e-05,0.42203]
[1777913480008,53.74,80124.22,0.01,0.00424,1e-05,0.41631]
[1777913483025,53.74,80114.68,0.01,0.00418,1e-05,0.41046]
[1777913485049,53.74,80092.14,0.01,0.00403,1e-05,0.39691]
[1777913486048,53.74,80073.26,0.01,0.0039,1e-05,0.38586]
[1777913488061,53.74,80083.99,0.01,0.00397,1e-05,0.39211]
[1777913493098,53.74,80091.41,0.01,0.004,1e-05,0.39472]
[1777913498133,53.74,80105.4,0.01,0.0041,1e-05,0.40305]
[1777913503175,53.74,80124.36,0.01,0.00423,1e-05,0.41457]
[1777913508215,53.74,80128.42,0.01,0.00426,1e-05,0.41707]
[1777913513250,53.74,80134.93,0.01,0.0043,1e-05,0.42111]
[1777913518285,53.74,80150.99,0.01,0.00442,1e-05,0.43123]
[1777913523321,53.74,80163.79,0.01,0.00451,1e-05,0.43944]
[1777913527352,53.74,80151.32,0.01,0.00442,1e-05,0.43144]
[1777913530370,53.74,80140.49,0.01,0.00434,1e-05,0.42459]
[1777913535405,53.74,80133.0,0.01,0.00429,1e-05,0.41991]
[1777913539433,53.74,80146.74,0.01,0.00439,1e-05,0.42853]
[1777913545034,53.74,80144.03,0.01,0.00437,1e-05,0.42682]
[1777913550510,53.74,80142.32,0.01,0.00435,1e-05,0.42574]
[1777913555545,53.74,80140.55,0.01,0.00432,1e-05,0.42278]
[1777913558566,53.74,80151.1,0.01,0.0044,1e-05,0.42942]
[1777913561587,53.74,80160.64,0.01,0.00447,1e-05,0.43551]
[1777913562594,53.74,80170.32,0.01,0.00454,1e-05,0.44176]
[1777913567653,53.74,80145.7,0.01,0.00436,1e-05,0.42601]
[1777913568640,53.74,80119.94,0.01,0.00418,1e-05,0.41004]
[1777913573673,53.74,80126.65,0.01,0.00423,1e-05,0.41415]
[1777913577700,53.74,80137.38,0.01,0.0043,1e-05,0.4208]
[1777913582735,53.74,80135.36,0.01,0.00429,1e-05,0.41954]
[1777913585756,53.74,80124.75,0.01,0.00421,1e-05,0.41299]
[1777913590792,53.74,80132.81,0.01,0.00427,1e-05,0.41796]
[1777913592805,53.74,80113.14,0.01,0.00413,1e-05,0.40592]
[1777913594820,53.74,80101.86,0.01,0.00406,1e-05,0.39915]
[1777913599855,53.74,80099.39,0.01,0.00404,1e-05,0.39768]
[1777913604889,53.74,80102.33,0.01,0.00406,1e-05,0.39943]
[1777913609925,53.74,80082.51,0.01,0.00393,1e-05,0.38776]
[1777913614959,53.74,80084.64,0.01,0.00392,1e-05,0.38726]
[1777913619994,53.74,80082.09,0.01,0.00391,1e-05,0.38578]
[1777913625029,53.74,80080.86,0.01,0.0039,1e-05,0.38507]
[1777913630064,53.74,80076.47,0.01,0.00387,1e-05,0.38254]
[1777913635101,53.74,80063.6,0.01,0.00379,1e-05,0.3752]
[1777913638120,53.74,80051.49,0.01,0.00371,1e-05,0.3684]
[1777913643155,53.74,80049.98,0.01,0.0037,1e-05,0.36756]
[1777913645169,53.74,80037.71,0.01,0.00363,1e-05,0.3608]
[1777913650205,53.74,80032.43,0.01,0.0036,1e-05,0.35792]
[1777913654232,53.74,80044.48,0.01,0.00367,1e-05,0.36452]
[1777913658260,53.74,80053.97,0.01,0.00373,1e-05,0.36979]
[1777913663294,53.74,80055.28,0.01,0.00374,1e-05,0.37052]
[1777913668331,53.74,80057.75,0.01,0.00375,1e-05,0.3719]
[1777913671963,53.74,80044.43,0.01,0.00365,1e-05,0.36283]
[1777913677395,53.74,80055.86,0.01,0.00372,1e-05,0.36916]
[1777913681766,53.74,80043.52,0.01,0.00365,1e-05,0.36233]
[1777913687478,53.74,80037.43,0.01,0.00361,1e-05,0.359]
[1777913692523,53.74,80038.76,0.01,0.00362,1e-05,0.35973]
[1777913697558,53.74,80047.26,0.01,0.00367,1e-05,0.36439]
[1777913701592,53.74,80056.68,0.01,0.00373,1e-05,0.36962]
[1777913706624,53.74,80051.31,0.01,0.0037,1e-05,0.36663]
[1777913711657,53.74,80044.25,0.01,0.00365,1e-05,0.36273]
[1777913716692,53.74,80041.54,0.01,0.00364,1e-05,0.36125]
[1777913721729,53.74,80036.89,0.01,0.00361,1e-05,0.35871]
[1777913726765,53.74,80039.35,0.01,0.00362,1e-05,0.36005]
[1777913731815,53.74,80046.1,0.01,0.00365,1e-05,0.3621]
[1777913734840,53.74,80056.01,0.01,0.00371,1e-05,0.36757]
[1777913739874,53.74,80056.65,0.01,0.00371,1e-05,0.36793]
[1777913744910,53.74,80049.38,0.01,0.00367,1e-05,0.3639]
[1777913749947,53.74,80040.62,0.01,0.00361,1e-05,0.3591]
[1777913751959,53.74,80031.31,0.01,0.00356,1e-05,0.35405]
[1777913756993,53.74,80021.61,0.01,0.0035,1e-05,0.34886]
[1777913762034,53.74,80017.9,0.01,0.00348,1e-05,0.34689]
[1777913767070,53.74,80021.09,0.01,0.0035,1e-05,0.34858]
[1777913772105,53.74,80018.81,0.01,0.00348,1e-05,0.34737]
[1777913777140,53.74,80015.22,0.01,0.00346,1e-05,0.34548]
[1777913782174,53.74,80009.87,0.01,0.00343,1e-05,0.34266]
[1777913787210,53.74,80010.72,0.01,0.00344,1e-05,0.34311]
[1777913792246,53.74,80014.06,0.01,0.00344,1e-05,0.34327]
[1777913797279,53.74,80015.48,0.01,0.00345,1e-05,0.34402]
[1777913801309,53.74,80005.97,0.01,0.00339,1e-05,0.33905]
[1777913802317,53.74,79996.4,0.01,0.00334,1e-05,0.33411]
[1777913806343,53.74,80006.8,0.01,0.0034,1e-05,0.33948]
[1777913811379,53.74,80000.89,0.01,0.00337,1e-05,0.33642]
[1777913812385,53.74,79991.41,0.01,0.00331,1e-05,0.33156]
[1777913817420,53.74,79987.06,0.01,0.00329,1e-05,0.32935]
[1777913820443,53.74,79996.45,0.01,0.00334,1e-05,0.33414]
[1777913825477,53.74,79987.12,0.01,0.00329,1e-05,0.32938]
[1777913830514,53.74,79992.07,0.01,0.00332,1e-05,0.3319]
[1777913835548,53.74,79982.52,0.01,0.00326,1e-05,0.32706]
[1777913840584,53.74,79982.43,0.01,0.00326,1e-05,0.32702]
[1777913845618,53.74,79981.11,0.01,0.00325,1e-05,0.32635]
[1777913850652,53.74,79978.63,0.01,0.00324,1e-05,0.32511]
[1777913855688,53.74,79974.84,0.01,0.0032,1e-05,0.3217]
[1777913857220,53.74,79987.83,0.01,0.00328,1e-05,0.3282]
[1777913862737,53.74,79983.96,0.01,0.00325,1e-05,0.32625]
[1777913867773,53.74,79981.24,0.01,0.00324,1e-05,0.32489]
[1777913872808,53.74,79978.13,0.01,0.00322,1e-05,0.32333]
[1777913877844,53.74,79977.32,0.01,0.00322,1e-05,0.32293]
[1777913882884,53.74,79975.94,0.01,0.00321,1e-05,0.32224]
[1777913885931,53.74,79945.66,0.01,0.00305,1e-05,0.30749]
[1777913890967,53.74,79947.62,0.01,0.00306,1e-05,0.30842]
[1777913896001,53.74,79947.96,0.01,0.00306,1e-05,0.30859]
[1777913901036,53.74,79945.17,0.01,0.00305,1e-05,0.30725]
[1777913903050,53.74,79934.6,0.01,0.00299,1e-05,0.30224]
[1777913908085,53.74,79934.05,0.01,0.00299,1e-05,0.30198]
[1777913910100,53.74,79946.01,0.01,0.00305,1e-05,0.30765]
[1777913915133,53.74,79943.12,0.01,0.00302,1e-05,0.30482]
[1777913920169,53.74,79941.08,0.01,0.00301,1e-05,0.30385]
[1777913925203,53.74,79948.92,0.01,0.00305,1e-05,0.30758]
[1777913930238,53.74,79947.88,0.01,0.00305,1e-05,0.30708]
[1777913935274,53.74,79944.07,0.01,0.00303,1e-05,0.30527]
[1777913940309,53.74,79948.38,0.01,0.00305,1e-05,0.30732]
[1777913945344,53.74,79950.51,0.01,0.00306,1e-05,0.30834]
[1777913950379,53.74,79947.89,0.01,0.00305,1e-05,0.30709]
[1777913954415,53.74,79959.84,0.01,0.00311,1e-05,0.31284]
[1777913955421,53.74,79969.69,0.01,0.00316,1e-05,0.31765]
[1777913959447,53.74,79980.16,0.01,0.00322,1e-05,0.32283]
[1777913964484,53.74,79980.79,0.01,0.00322,1e-05,0.32314]
[1777913969517,53.74,79985.36,0.01,0.00325,1e-05,0.32543]
[1777913972539,53.74,80000.71,0.01,0.00332,1e-05,0.33165]
[1777913977574,53.74,80010.4,0.01,0.00337,1e-05,0.33663]
[1777913982609,53.74,80011.29,0.01,0.00338,1e-05,0.33709]
[1777913987642,53.74,80008.67,0.01,0.00336,1e-05,0.33573]
[1777913992679,53.74,80005.48,0.01,0.00335,1e-05,0.33409]
[1777913998232,53.74,79989.87,0.01,0.00326,1e-05,0.32616]
[1777914002750,53.74,80004.88,0.01,0.00334,1e-05,0.33378]
[1777914008305,53.74,80015.84,0.01,0.0034,1e-05,0.33945]
[1777914013374,53.74,80008.63,0.01,0.00336,1e-05,0.33571]
[1777914016851,53.74,79998.87,0.01,0.00331,1e-05,0.33071]
[1777914021886,53.74,79999.23,0.01,0.00331,1e-05,0.3309]
[1777914024905,53.74,80009.43,0.01,0.00337,1e-05,0.33613]
[1777914029953,53.74,80004.71,0.01,0.00334,1e-05,0.3337]
[1777914032974,53.74,79998.97,0.01,0.00329,1e-05,0.32922]
[1777914038516,53.74,80000.07,0.01,0.0033,1e-05,0.32978]
[1777914044053,53.74,80003.36,0.01,0.00332,1e-05,0.33145]
[1777914048586,53.74,80013.65,0.01,0.00338,1e-05,0.33673]
[1777914054123,53.74,80021.05,0.01,0.00342,1e-05,0.34058]
[1777914059163,53.74,80021.89,0.01,0.00342,1e-05,0.34102]
[1777914064197,53.74,80013.19,0.01,0.00337,1e-05,0.3365]
[1777914069375,53.74,80015.03,0.01,0.00338,1e-05,0.33745]
[1777914075275,53.74,80021.14,0.01,0.00342,1e-05,0.34063]
[1777914080368,53.74,80021.24,0.01,0.00342,1e-05,0.34068]
[1777914086352,53.74,80021.83,0.01,0.00342,1e-05,0.34099]
[1777914091387,53.74,80022.57,0.01,0.00341,1e-05,0.33979]
[1777914096422,53.74,80002.97,0.01,0.0033,1e-05,0.3297]
[1777914098520,53.74,80042.34,0.01,0.00353,1e-05,0.35023]
[1777914099467,53.74,80065.99,0.01,0.00367,1e-05,0.36308]
[1777914101483,53.74,80099.55,0.01,0.00388,1e-05,0.38201]
[1777914105511,53.74,80083.32,0.01,0.00378,1e-05,0.37275]
[1777914106516,53.74,80071.69,0.01,0.00371,1e-05,0.36624]
[1777914111551,53.74,80066.7,0.01,0.00368,1e-05,0.36347]
[1777914115580,53.74,80048.47,0.01,0.00356,1e-05,0.35352]
[1777914120617,53.74,80059.47,0.01,0.00363,1e-05,0.3595]
[1777914122629,53.74,80077.32,0.01,0.00374,1e-05,0.36938]
[1777914125651,53.74,80098.92,0.01,0.00388,1e-05,0.38164]
[1777914127665,53.74,80117.08,0.01,0.004,1e-05,0.39222]
[1777914132699,53.74,80128.74,0.01,0.00408,1e-05,0.39915]
[1777914136728,53.74,80110.9,0.01,0.00396,1e-05,0.3886]
[1777914139749,53.74,80121.26,0.01,0.00403,1e-05,0.39469]
[1777914144785,53.74,80124.93,0.01,0.00405,1e-05,0.39687]
[1777914149821,53.74,80120.67,0.01,0.00402,1e-05,0.39435]
[1777914154856,53.74,80123.2,0.01,0.00402,1e-05,0.39407]
[1777914159381,53.74,80113.12,0.01,0.00396,1e-05,0.38814]
[1777914163924,53.74,80097.65,0.01,0.00385,1e-05,0.37919]
[1777914166940,53.74,80107.53,0.01,0.00392,1e-05,0.38488]
[1777914171975,53.74,80108.45,0.01,0.00392,1e-05,0.38542]
[1777914172982,53.74,80120.34,0.01,0.004,1e-05,0.39238]
[1777914173989,53.74,80130.17,0.01,0.00407,1e-05,0.39821]
[1777914176003,53.74,80139.69,0.01,0.00413,1e-05,0.40393]
[1777914181038,53.74,80144.27,0.01,0.00417,1e-05,0.40671]
[1777914185070,53.74,80134.81,0.01,0.0041,1e-05,0.40099]
[1777914189593,53.74,80154.37,0.01,0.00424,1e-05,0.41289]
[1777914191113,53.74,80172.09,0.01,0.00436,1e-05,0.42393]
[1777914195139,53.74,80182.99,0.01,0.00444,1e-05,0.43085]
[1777914197153,53.74,80192.86,0.01,0.00451,1e-05,0.43719]
[1777914199668,53.74,80202.56,0.01,0.00459,1e-05,0.4435]
[1777914202188,53.74,80189.42,0.01,0.00449,1e-05,0.43497]
[1777914207223,53.74,80192.96,0.01,0.00451,1e-05,0.43725]
[1777914209742,53.74,80204.8,0.01,0.0046,1e-05,0.44497]
[1777914215283,53.74,80203.26,0.01,0.00457,1e-05,0.44202]
[1777914220318,53.74,80198.24,0.01,0.00453,1e-05,0.43875]
[1777914223340,53.74,80188.93,0.01,0.00446,1e-05,0.43274]
[1777914228377,53.74,80195.94,0.01,0.00452,1e-05,0.43726]
[1777914233412,53.74,80202.29,0.01,0.00456,1e-05,0.44138]
[1777914238447,53.74,80210.85,0.01,0.00463,1e-05,0.447]
[1777914242475,53.74,80201.14,0.01,0.00456,1e-05,0.44064]
[1777914247511,53.74,80206.9,0.01,0.0046,1e-05,0.4444]
[1777914252545,53.74,80207.42,0.01,0.0046,1e-05,0.44474]
[1777914257582,53.74,80209.87,0.01,0.00462,1e-05,0.44635]
[1777914262621,53.74,80206.49,0.01,0.0046,1e-05,0.44413]
[1777914265638,53.74,80194.79,0.01,0.00451,1e-05,0.43652]
[1777914268659,53.74,80184.47,0.01,0.00443,1e-05,0.42989]
[1777914270673,53.74,80173.97,0.01,0.00436,1e-05,0.42324]
[1777914272687,53.74,80162.93,0.01,0.00426,1e-05,0.41449]
[1777914277721,53.74,80160.02,0.01,0.00424,1e-05,0.41269]
[1777914282757,53.74,80159.91,0.01,0.00424,1e-05,0.41263]
[1777914285779,53.74,80149.57,0.01,0.00417,1e-05,0.4063]
[1777914288825,53.74,80165.95,0.01,0.00428,1e-05,0.41636]
[1777914289826,53.74,80176.75,0.01,0.00436,1e-05,0.42311]
[1777914294857,53.74,80181.77,0.01,0.00439,1e-05,0.42628]
[1777914298885,53.74,80200.42,0.01,0.00453,1e-05,0.43824]
[1777914303919,53.74,80202.66,0.01,0.00455,1e-05,0.43969]
[1777914308955,53.74,80194.22,0.01,0.00448,1e-05,0.43423]
[1777914313990,53.74,80192.06,0.01,0.00447,1e-05,0.43284]
[1777914318020,53.74,80182.69,0.01,0.0044,1e-05,0.42687]
[1777914323052,53.74,80190.1,0.01,0.00445,1e-05,0.43159]
[1777914327081,53.74,80204.6,0.01,0.00456,1e-05,0.44096]
[1777914330607,53.74,80222.3,0.01,0.0047,1e-05,0.45262]
[1777914336178,53.74,80220.74,0.01,0.00466,1e-05,0.44962]
[1777914341213,53.74,80215.09,0.01,0.00462,1e-05,0.44588]
[1777914343228,53.74,80203.99,0.01,0.00454,1e-05,0.43863]
[1777914348263,53.74,80201.84,0.01,0.00452,1e-05,0.43723]
[1777914353297,53.74,80211.07,0.01,0.00459,1e-05,0.44324]
[1777914358331,53.74,80206.99,0.01,0.00456,1e-05,0.44058]
[1777914363367,53.74,80209.83,0.01,0.00458,1e-05,0.44243]
[1777914368401,53.74,80217.09,0.01,0.00464,1e-05,0.4472]
[1777914373440,53.74,80217.38,0.01,0.00464,1e-05,0.44739]
[1777914375451,53.74,80208.25,0.01,0.00457,1e-05,0.4414]
[1777914380956,53.74,80208.08,0.01,0.00457,1e-05,0.44129]
[1777914386528,53.74,80210.96,0.01,0.00459,1e-05,0.44317]
[1777914391564,53.74,80209.85,0.01,0.00456,1e-05,0.44051]
[1777914396599,53.74,80226.77,0.01,0.00469,1e-05,0.45165]
[1777914401634,53.74,80213.75,0.01,0.00459,1e-05,0.44305]
[1777914406668,53.74,80211.86,0.01,0.00458,1e-05,0.44182]
[1777914410700,53.74,80222.29,0.01,0.00466,1e-05,0.44868]
[1777914413720,53.74,80211.04,0.01,0.00457,1e-05,0.44128]
[1777914414726,53.74,80200.79,0.01,0.00449,1e-05,0.43463]
[1777914419761,53.74,80203.4,0.01,0.00451,1e-05,0.43632]
[1777914424816,53.74,80217.12,0.01,0.00462,1e-05,0.44527]
[1777914429832,53.74,80218.41,0.01,0.00463,1e-05,0.44612]
[1777914434866,53.74,80216.3,0.01,0.00461,1e-05,0.44473]
[1777914439902,53.74,80210.01,0.01,0.00456,1e-05,0.44061]
[1777914444936,53.74,80211.64,0.01,0.00458,1e-05,0.44167]
[1777914449972,53.74,80209.91,0.01,0.00456,1e-05,0.44054]
[1777914455012,53.74,80211.17,0.01,0.00455,1e-05,0.43943]
[1777914460043,53.74,80221.69,0.01,0.00463,1e-05,0.44632]
[1777914465077,53.74,80226.69,0.01,0.00467,1e-05,0.44963]
[1777914470113,53.74,80227.98,0.01,0.00468,1e-05,0.45048]
[1777914474140,53.74,80238.29,0.01,0.00476,1e-05,0.45738]
[1777914478170,53.74,80249.72,0.01,0.00485,1e-05,0.46513]
[1777914483204,53.74,80251.9,0.01,0.00487,1e-05,0.46662]
[1777914488328,53.74,80254.16,0.01,0.00488,1e-05,0.46817]
[1777914494291,53.74,80256.17,0.01,0.0049,1e-05,0.46956]
[1777914497313,53.74,80246.74,0.01,0.00483,1e-05,0.4631]
[1777914502347,53.74,80246.73,0.01,0.00483,1e-05,0.46309]
[1777914504362,53.74,80256.64,0.01,0.0049,1e-05,0.46988]
[1777914509400,53.74,80261.0,0.01,0.00494,1e-05,0.47289]
[1777914511948,53.74,80250.22,0.01,0.00483,1e-05,0.46346]
[1777914517454,53.74,80255.61,0.01,0.00487,1e-05,0.46714]
[1777914522490,53.74,80257.42,0.01,0.00489,1e-05,0.46838]
[1777914525513,53.74,80271.55,0.01,0.005,1e-05,0.47818]
[1777914530548,53.74,80256.91,0.01,0.00489,1e-05,0.46803]
[1777914532087,53.74,80238.68,0.01,0.00474,1e-05,0.45565]
[1777914537596,53.74,80244.35,0.01,0.00479,1e-05,0.45947]
[1777914542634,53.74,80249.01,0.01,0.00482,1e-05,0.46263]
[1777914544647,53.74,80262.66,0.01,0.00493,1e-05,0.47199]
[1777914549681,53.74,80258.71,0.01,0.0049,1e-05,0.46927]
[1777914552227,53.74,80268.42,0.01,0.00498,1e-05,0.47599]
[1777914557736,53.74,80269.47,0.01,0.00499,1e-05,0.47672]
[1777914562778,53.74,80298.15,0.01,0.00522,1e-05,0.49709]
[1777914567807,53.74,80297.73,0.01,0.00522,1e-05,0.49678]
[1777914572841,53.74,80299.55,0.01,0.00521,1e-05,0.49598]
[1777914577876,53.74,80297.01,0.01,0.00519,1e-05,0.49415]
[1777914579890,53.74,80287.18,0.01,0.00511,1e-05,0.48712]
[1777914584925,53.74,80282.46,0.01,0.00507,1e-05,0.48377]
[1777914589961,53.74,80282.43,0.01,0.00507,1e-05,0.48375]
[1777914594998,53.74,80287.28,0.01,0.00511,1e-05,0.48719]
[1777914600033,53.74,80285.54,0.01,0.0051,1e-05,0.48595]
[1777914605070,53.74,80286.16,0.01,0.0051,1e-05,0.48639]
[1777914610108,53.74,80295.05,0.01,0.00518,1e-05,0.49274]
[1777914615143,53.74,80300.67,0.01,0.00522,1e-05,0.49678]
[1777914620182,53.74,80298.96,0.01,0.00521,1e-05,0.49555]
[1777914625216,53.74,80298.48,0.01,0.00521,1e-05,0.4952]
[1777914630254,53.74,80301.43,0.01,0.00523,1e-05,0.49733]
[1777914635289,53.74,80307.31,0.01,0.00526,1e-05,0.49946]
[1777914640333,53.74,80314.52,0.01,0.00532,1e-05,0.50472]
[1777914641337,53.74,80327.67,0.01,0.00543,1e-05,0.51443]
[1777914642345,53.74,80348.99,0.01,0.00562,1e-05,0.53051]
[1777914643351,53.74,80370.88,0.01,0.00583,1e-05,0.54745]
[1777914646375,53.74,80385.21,0.01,0.00596,1e-05,0.55879]
[1777914649413,53.74,80368.75,0.01,0.00581,1e-05,0.54578]
[1777914652944,53.74,80391.97,0.01,0.00602,1e-05,0.5642]
[1777914657474,53.74,80375.99,0.01,0.00587,1e-05,0.55147]
[1777914663014,53.74,80380.11,0.01,0.00591,1e-05,0.55473]
[1777914668555,53.74,80387.59,0.01,0.00598,1e-05,0.56069]
[1777914670575,53.74,80378.16,0.01,0.00589,1e-05,0.55319]
[1777914671573,53.74,80366.89,0.01,0.00579,1e-05,0.54433]
[1777914673088,53.74,80347.2,0.01,0.00561,1e-05,0.52914]
[1777914675600,53.74,80335.48,0.01,0.0055,1e-05,0.52027]
[1777914680637,53.74,80337.37,0.01,0.00552,1e-05,0.5217]
[1777914683159,53.74,80323.68,0.01,0.0054,1e-05,0.51147]
[1777914688698,53.74,80324.94,0.01,0.00541,1e-05,0.5124]
[1777914693729,53.74,80331.74,0.01,0.00545,1e-05,0.51528]
[1777914698762,53.74,80333.03,0.01,0.00546,1e-05,0.51624]
[1777914703797,53.74,80336.81,0.01,0.00549,1e-05,0.51907]
[1777914708833,53.74,80337.01,0.01,0.00549,1e-05,0.51922]
[1777914713867,53.74,80334.34,0.01,0.00547,1e-05,0.51722]
[1777914718902,53.74,80332.72,0.01,0.00546,1e-05,0.51601]
[1777914723937,53.74,80329.66,0.01,0.00543,1e-05,0.51373]
[1777914728975,53.74,80325.38,0.01,0.00539,1e-05,0.51056]
[1777914730989,53.74,80314.89,0.01,0.0053,1e-05,0.50284]
[1777914733510,53.74,80294.16,0.01,0.00513,1e-05,0.48789]
[1777914735224,53.74,80279.42,0.01,0.005,1e-05,0.47748]
[1777914740055,53.74,80263.31,0.01,0.00487,1e-05,0.46633]
[1777914745089,53.74,80261.06,0.01,0.00486,1e-05,0.46479]
[1777914750125,53.74,80269.21,0.01,0.00492,1e-05,0.47039]
[1777914754152,53.74,80282.55,0.01,0.00501,1e-05,0.47761]
[1777914757173,53.74,80294.09,0.01,0.0051,1e-05,0.48574]
[1777914762209,53.74,80287.97,0.01,0.00505,1e-05,0.48141]
[1777914767243,53.74,80289.13,0.01,0.00506,1e-05,0.48223]
[1777914772278,53.74,80300.33,0.01,0.00516,1e-05,0.49019]
[1777914777313,53.74,80296.37,0.01,0.00512,1e-05,0.48736]
[1777914782353,53.74,80302.91,0.01,0.00518,1e-05,0.49204]
[1777914787384,53.74,80299.81,0.01,0.00515,1e-05,0.48982]
[1777914792524,53.74,80307.43,0.01,0.00522,1e-05,0.49529]
[1777914794432,53.74,80318.97,0.01,0.00531,1e-05,0.50368]
[1777914799469,53.74,80321.39,0.01,0.00533,1e-05,0.50545]
[1777914801482,53.74,80331.18,0.01,0.00542,1e-05,0.51268]
[1777914806516,53.74,80334.08,0.01,0.00545,1e-05,0.51484]
[1777914811556,53.74,80333.09,0.01,0.00541,1e-05,0.51192]
[1777914815580,53.74,80348.24,0.01,0.00555,1e-05,0.52327]
[1777914819609,53.74,80358.64,0.01,0.00564,1e-05,0.53118]
[1777914824643,53.74,80353.04,0.01,0.00559,1e-05,0.52691]
[1777914829678,53.74,80347.28,0.01,0.00554,1e-05,0.52254]
[1777914834712,53.74,80344.42,0.01,0.00551,1e-05,0.52038]
[1777914839747,53.74,80337.96,0.01,0.00546,1e-05,0.51554]
[1777914844782,53.74,80339.22,0.01,0.00547,1e-05,0.51648]
[1777914849822,53.74,80337.2,0.01,0.00545,1e-05,0.51497]
[1777914854856,53.74,80338.36,0.01,0.00546,1e-05,0.51584]
[1777914859892,53.74,80338.72,0.01,0.00546,1e-05,0.51611]
[1777914864927,53.74,80330.93,0.01,0.0054,1e-05,0.51032]
[1777914869961,53.74,80337.69,0.01,0.00545,1e-05,0.51534]
[1777914874997,53.74,80343.86,0.01,0.00549,1e-05,0.51776]
[1777914880033,53.74,80347.45,0.01,0.00552,1e-05,0.52046]
[1777914881040,53.74,80336.38,0.01,0.00542,1e-05,0.51218]
[1777914886074,53.74,80329.99,0.01,0.00536,1e-05,0.50745]
[1777914891112,53.74,80330.39,0.01,0.00537,1e-05,0.50774]
[1777914896149,53.74,80329.7,0.01,0.00536,1e-05,0.50723]
[1777914901190,53.74,80333.38,0.01,0.00539,1e-05,0.50995]
[1777914906225,53.74,80336.87,0.01,0.00542,1e-05,0.51254]
[1777914911261,53.74,80330.43,0.01,0.00537,1e-05,0.50777]
[1777914916296,53.74,80337.88,0.01,0.00543,1e-05,0.51329]
[1777914921332,53.74,80332.86,0.01,0.00539,1e-05,0.50957]
[1777914926365,53.74,80329.87,0.01,0.00536,1e-05,0.50736]
[1777914931403,53.74,80334.07,0.01,0.00538,1e-05,0.50829]
[1777914936436,53.74,80328.69,0.01,0.00533,1e-05,0.50433]
[1777914941471,53.74,80326.19,0.01,0.00531,1e-05,0.5025]
[1777914946508,53.74,80328.18,0.01,0.00533,1e-05,0.50395]
[1777914951542,53.74,80337.99,0.01,0.00541,1e-05,0.51119]
[1777914956577,53.74,80339.64,0.01,0.00543,1e-05,0.51241]
[1777914961612,53.74,80339.65,0.01,0.00543,1e-05,0.51242]
[1777914966647,53.74,80334.6,0.01,0.00538,1e-05,0.50868]
[1777914971682,53.74,80330.31,0.01,0.00535,1e-05,0.50552]
[1777914976717,53.74,80327.1,0.01,0.00532,1e-05,0.50316]
[1777914981754,53.74,80325.87,0.01,0.00531,1e-05,0.50226]
[1777914986790,53.74,80325.0,0.01,0.0053,1e-05,0.50163]
[1777914991825,53.74,80325.82,0.01,0.00528,1e-05,0.50007]
[1777914993839,53.74,80335.41,0.01,0.00537,1e-05,0.5071]
[1777914998876,53.74,80336.6,0.01,0.00538,1e-05,0.50798]
[1777915003908,53.74,80347.29,0.01,0.00547,1e-05,0.51593]
[1777915008944,53.74,80351.78,0.01,0.00551,1e-05,0.5193]
[1777915011966,53.74,80361.36,0.01,0.0056,1e-05,0.52654]
[1777915017003,53.74,80367.66,0.01,0.00565,1e-05,0.53136]
[1777915022058,53.74,80360.44,0.01,0.00559,1e-05,0.52584]
[1777915023092,53.74,80329.53,0.01,0.00532,1e-05,0.50278]
[1777915025604,53.74,80317.23,0.01,0.00521,1e-05,0.49385]
[1777915031129,53.74,80318.82,0.01,0.00522,1e-05,0.49499]
[1777915033140,53.74,80328.91,0.01,0.00531,1e-05,0.50233]
[1777915035678,53.74,80344.37,0.01,0.00545,1e-05,0.51375]
[1777915037180,53.74,80355.33,0.01,0.00554,1e-05,0.52197]
[1777915038194,53.74,80380.13,0.01,0.00577,1e-05,0.54099]
[1777915039199,53.74,80395.61,0.01,0.00591,1e-05,0.55316]
[1777915041217,53.74,80422.13,0.01,0.00617,1e-05,0.57453]
[1777915043229,53.74,80406.44,0.01,0.00602,1e-05,0.5618]
[1777915044236,53.74,80394.36,0.01,0.0059,1e-05,0.55217]
[1777915045762,53.74,80403.47,0.01,0.00599,1e-05,0.55942]
[1777915050280,53.74,80389.81,0.01,0.00586,1e-05,0.54857]
[1777915051310,53.74,80375.44,0.01,0.0057,1e-05,0.53509]
[1777915053658,53.74,80386.33,0.01,0.0058,1e-05,0.54355]
[1777915058859,53.74,80395.0,0.01,0.00588,1e-05,0.55036]
[1777915064611,53.74,80392.36,0.01,0.00586,1e-05,0.54828]
[1777915070425,53.74,80384.08,0.01,0.00578,1e-05,0.54179]
[1777915072439,53.74,80393.69,0.01,0.00587,1e-05,0.54933]
[1777915077475,53.74,80394.68,0.01,0.00588,1e-05,0.55011]
[1777915082510,53.74,80400.42,0.01,0.00594,1e-05,0.55466]
[1777915083532,53.74,80409.92,0.01,0.00603,1e-05,0.56226]
[1777915088568,53.74,80416.22,0.01,0.00609,1e-05,0.56734]
[1777915089576,53.74,80429.65,0.01,0.00622,1e-05,0.57832]
[1777915093602,53.74,80417.57,0.01,0.0061,1e-05,0.56844]
[1777915098638,53.74,80421.85,0.01,0.00614,1e-05,0.57192]
[1777915103673,53.74,80428.07,0.01,0.0062,1e-05,0.57702]
[1777915108709,53.74,80442.24,0.01,0.00635,1e-05,0.58876]
[1777915111730,53.74,80435.26,0.01,0.00625,1e-05,0.58055]
[1777915115826,53.74,80444.47,0.01,0.00634,1e-05,0.5882]
[1777915117784,53.74,80433.78,0.01,0.00624,1e-05,0.57932]
[1777915118795,53.74,80418.03,0.01,0.00608,1e-05,0.56645]
[1777915123826,53.74,80421.33,0.01,0.00611,1e-05,0.56913]
[1777915128861,53.74,80422.85,0.01,0.00613,1e-05,0.57036]
[1777915133900,53.74,80421.74,0.01,0.00612,1e-05,0.56946]
[1777915135913,53.74,80402.7,0.01,0.00593,1e-05,0.55415]
[1777915137926,53.74,80389.5,0.01,0.00581,1e-05,0.54374]
[1777915141967,53.74,80372.37,0.01,0.00565,1e-05,0.53047]
[1777915142980,53.74,80361.05,0.01,0.00555,1e-05,0.52185]
[1777915148018,53.74,80360.18,0.01,0.00554,1e-05,0.5212]
[1777915153049,53.74,80364.54,0.01,0.00558,1e-05,0.5245]
[1777915158083,53.74,80358.14,0.01,0.00552,1e-05,0.51966]
[1777915163118,53.74,80356.86,0.01,0.00551,1e-05,0.51869]
[1777915168159,53.74,80353.1,0.01,0.00548,1e-05,0.51587]
[1777915170170,53.74,80374.79,0.01,0.00567,1e-05,0.53233]
[1777915175204,53.74,80374.29,0.01,0.00564,1e-05,0.52969]
[1777915179407,53.74,80383.45,0.01,0.00573,1e-05,0.53675]
[1777915184972,53.74,80376.95,0.01,0.00567,1e-05,0.53173]
[1777915190310,53.74,80369.13,0.01,0.0056,1e-05,0.52575]
[1777915195345,53.74,80372.52,0.01,0.00563,1e-05,0.52834]
[1777915200380,53.74,80377.46,0.01,0.00567,1e-05,0.53212]
[1777915205415,53.74,80380.13,0.01,0.0057,1e-05,0.53418]
[1777915209916,53.74,80394.21,0.01,0.00583,1e-05,0.54513]
[1777915215489,53.74,80384.82,0.01,0.00574,1e-05,0.53781]
[1777915220523,53.74,80387.88,0.01,0.00577,1e-05,0.54019]
[1777915225950,53.74,80391.84,0.01,0.00581,1e-05,0.54328]
[1777915225976,53.74,80401.55,0.01,0.0059,1e-05,0.55092]
[1777915231601,53.74,80399.8,0.01,0.00586,1e-05,0.54723]
[1777915236635,53.74,80393.42,0.01,0.0058,1e-05,0.54222]
[1777915238650,53.74,80403.04,0.01,0.00589,1e-05,0.54978]
[1777915243684,53.74,80401.06,0.01,0.00587,1e-05,0.54822]
[1777915248720,53.74,80401.79,0.01,0.00588,1e-05,0.54879]
[1777915249727,53.74,80392.21,0.01,0.00579,1e-05,0.54128]
[1777915251741,53.74,80376.3,0.01,0.00564,1e-05,0.52898]
[1777915256776,53.74,80362.75,0.01,0.00552,1e-05,0.5187]
[1777915261817,53.74,80363.66,0.01,0.00553,1e-05,0.51938]
[1777915264838,53.74,80373.09,0.01,0.00561,1e-05,0.52653]
[1777915266852,53.74,80384.34,0.01,0.00571,1e-05,0.53516]
[1777915271887,53.74,80382.94,0.01,0.0057,1e-05,0.53408]
[1777915274908,53.74,80394.72,0.01,0.00581,1e-05,0.54324]
[1777915279944,53.74,80398.42,0.01,0.00584,1e-05,0.54614]
[1777915284978,53.74,80399.42,0.01,0.00585,1e-05,0.54693]
[1777915288007,53.74,80410.35,0.01,0.00596,1e-05,0.55559]
[1777915293035,53.74,80415.82,0.01,0.00599,1e-05,0.55762]
[1777915298071,53.74,80412.95,0.01,0.00596,1e-05,0.55533]
[1777915303108,53.74,80413.57,0.01,0.00596,1e-05,0.55582]
[1777915308140,53.74,80411.49,0.01,0.00594,1e-05,0.55416]
[1777915313176,53.74,80411.79,0.01,0.00595,1e-05,0.5544]
[1777915318211,53.74,80415.15,0.01,0.00598,1e-05,0.55708]
[1777915321652,53.74,80429.51,0.01,0.00612,1e-05,0.56867]
[1777915327274,53.74,80423.58,0.01,0.00606,1e-05,0.56386]
[1777915332781,53.74,80429.67,0.01,0.00612,1e-05,0.5688]
[1777915336370,53.74,80441.13,0.01,0.00623,1e-05,0.57818]
[1777915339360,53.74,80429.38,0.01,0.00612,1e-05,0.56856]
[1777915344398,53.74,80428.74,0.01,0.00611,1e-05,0.56804]
[1777915349430,53.74,80430.19,0.01,0.00612,1e-05,0.56922]
[1777915354468,53.74,80425.16,0.01,0.00605,1e-05,0.56277]
[1777915359501,53.74,80419.74,0.01,0.006,1e-05,0.55842]
[1777915362995,53.74,80408.12,0.01,0.00589,1e-05,0.54917]
[1777915364535,53.74,80398.9,0.01,0.0058,1e-05,0.54192]
[1777915369571,53.74,80401.77,0.01,0.00583,1e-05,0.54417]
[1777915374607,53.74,80401.42,0.01,0.00582,1e-05,0.54389]
[1777915379642,53.74,80401.08,0.01,0.00582,1e-05,0.54362]
[1777915383136,53.74,80410.27,0.01,0.00591,1e-05,0.55087]
[1777915388705,53.74,80416.89,0.01,0.00597,1e-05,0.55614]
[1777915393741,53.74,80418.24,0.01,0.00598,1e-05,0.55721]
[1777915398778,53.74,80425.67,0.01,0.00606,1e-05,0.56319]
[1777915403813,53.74,80418.49,0.01,0.00599,1e-05,0.55741]
[1777915408848,53.74,80414.13,0.01,0.00594,1e-05,0.55393]
[1777915412876,53.74,80408.5,0.01,0.00587,1e-05,0.54715]
[1777915417911,53.74,80411.33,0.01,0.00589,1e-05,0.54939]
[1777915422946,53.74,80414.39,0.01,0.00592,1e-05,0.55181]
[1777915427981,53.74,80414.34,0.01,0.00592,1e-05,0.55177]
[1777915433018,53.74,80415.64,0.01,0.00593,1e-05,0.5528]
[1777915438051,53.74,80415.26,0.01,0.00593,1e-05,0.5525]
[1777915443086,53.74,80413.37,0.01,0.00591,1e-05,0.551]
[1777915444092,53.74,80423.26,0.01,0.00601,1e-05,0.55889]
[1777915445100,53.74,80436.95,0.01,0.00614,1e-05,0.56997]
[1777915450135,53.74,80436.91,0.01,0.00614,1e-05,0.56994]
[1777915455174,53.74,80436.27,0.01,0.00613,1e-05,0.56941]
[1777915460204,53.74,80433.49,0.01,0.00611,1e-05,0.56715]
[1777915465240,53.74,80436.48,0.01,0.00614,1e-05,0.56959]
[1777915468262,53.74,80447.81,0.01,0.00625,1e-05,0.57889]
[1777915473297,53.74,80453.04,0.01,0.00628,1e-05,0.5808]
[1777915478331,53.74,80450.42,0.01,0.00625,1e-05,0.57863]
[1777915483839,53.74,80446.85,0.01,0.00621,1e-05,0.57569]
[1777915489408,53.74,80431.57,0.01,0.00606,1e-05,0.56323]
[1777915494444,53.74,80423.71,0.01,0.00599,1e-05,0.55691]
[1777915499482,53.74,80429.69,0.01,0.00605,1e-05,0.56171]
[1777915502506,53.74,80438.95,0.01,0.00614,1e-05,0.56922]
[1777915507540,53.74,80447.21,0.01,0.00622,1e-05,0.57598]
[1777915512576,53.74,80464.26,0.01,0.00639,1e-05,0.59016]
[1777915517611,53.74,80464.38,0.01,0.00639,1e-05,0.59027]
[1777915522648,53.74,80456.38,0.01,0.00631,1e-05,0.58358]
[1777915527686,53.74,80456.94,0.01,0.00631,1e-05,0.58404]
[1777915532720,53.74,80459.71,0.01,0.00632,1e-05,0.58392]
[1777915537756,53.74,80458.87,0.01,0.00631,1e-05,0.58322]
[1777915542791,53.74,80457.3,0.01,0.00629,1e-05,0.58191]
[1777915547827,53.74,80449.61,0.01,0.00622,1e-05,0.57556]
[1777915552861,53.74,80449.32,0.01,0.00621,1e-05,0.57532]
[1777915557900,53.74,80448.25,0.01,0.0062,1e-05,0.57444]
[1777915560922,53.74,80438.72,0.01,0.00611,1e-05,0.56665]
[1777915563941,53.74,80429.63,0.01,0.00602,1e-05,0.5593]
[1777915568977,53.74,80415.16,0.01,0.00588,1e-05,0.54777]
[1777915574013,53.74,80414.2,0.01,0.00587,1e-05,0.54702]
[1777915576035,53.74,80427.72,0.01,0.006,1e-05,0.55777]
[1777915581062,53.74,80435.95,0.01,0.00608,1e-05,0.5644]
[1777915584083,53.74,80426.96,0.01,0.00599,1e-05,0.55716]
[1777915589118,53.74,80425.36,0.01,0.00598,1e-05,0.55588]
[1777915594156,53.74,80422.68,0.01,0.00593,1e-05,0.55141]
[1777915599191,53.74,80424.2,0.01,0.00594,1e-05,0.55261]
[1777915604226,53.74,80424.33,0.01,0.00594,1e-05,0.55272]
[1777915609268,53.74,80418.39,0.01,0.00589,1e-05,0.54801]
[1777915611277,53.74,80401.28,0.01,0.00573,1e-05,0.53462]
[1777915616312,53.74,80393.27,0.01,0.00565,1e-05,0.52845]
[1777915621347,53.74,80386.17,0.01,0.00559,1e-05,0.52303]
[1777915626383,53.74,80391.47,0.01,0.00564,1e-05,0.52707]
[1777915631418,53.74,80399.57,0.01,0.00571,1e-05,0.5333]
[1777915635446,53.74,80410.54,0.01,0.00581,1e-05,0.54183]
[1777915640481,53.74,80413.75,0.01,0.00584,1e-05,0.54435]
[1777915645517,53.74,80417.54,0.01,0.00588,1e-05,0.54733]
[1777915650551,53.74,80417.09,0.01,0.00588,1e-05,0.54698]
[1777915655585,53.74,80418.09,0.01,0.00586,1e-05,0.54545]
[1777915660620,53.74,80418.56,0.01,0.00587,1e-05,0.54582]
[1777915665657,53.74,80420.13,0.01,0.00588,1e-05,0.54706]
[1777915670694,53.74,80429.95,0.01,0.00597,1e-05,0.55486]
[1777915673712,53.74,80448.5,0.01,0.00615,1e-05,0.56985]
[1777915677740,53.74,80439.14,0.01,0.00606,1e-05,0.56224]
[1777915682782,53.74,80440.08,0.01,0.00607,1e-05,0.563]
[1777915685261,53.74,80422.99,0.01,0.00591,1e-05,0.54932]
[1777915690835,53.74,80418.54,0.01,0.00586,1e-05,0.5458]
[1777915695870,53.74,80416.94,0.01,0.00585,1e-05,0.54454]
[1777915700904,53.74,80413.71,0.01,0.00582,1e-05,0.54201]
[1777915705941,53.74,80419.86,0.01,0.00588,1e-05,0.54685]
[1777915710976,53.74,80417.52,0.01,0.00586,1e-05,0.545]
[1777915712991,53.74,80404.65,0.01,0.00571,1e-05,0.53267]
[1777915718034,53.74,80406.83,0.01,0.00573,1e-05,0.53435]
[1777915723065,53.74,80409.75,0.01,0.00576,1e-05,0.53662]
[1777915728101,53.74,80411.14,0.01,0.00577,1e-05,0.5377]
[1777915733136,53.74,80417.11,0.01,0.00583,1e-05,0.54237]
[1777915738171,53.74,80414.4,0.01,0.0058,1e-05,0.54024]
[1777915743207,53.74,80413.7,0.01,0.0058,1e-05,0.5397]
[1777915748242,53.74,80417.39,0.01,0.00583,1e-05,0.54259]
[1777915753278,53.74,80415.97,0.01,0.00582,1e-05,0.54147]
[1777915758311,53.74,80417.64,0.01,0.00583,1e-05,0.54278]
[1777915763348,53.74,80416.6,0.01,0.00582,1e-05,0.54197]
[1777915768382,53.74,80412.39,0.01,0.00578,1e-05,0.53867]
[1777915773427,53.74,80420.99,0.01,0.00584,1e-05,0.5431]
[1777915778462,53.74,80423.68,0.01,0.00586,1e-05,0.54522]
[1777915783497,53.74,80418.66,0.01,0.00582,1e-05,0.54127]
[1777915788532,53.74,80416.93,0.01,0.0058,1e-05,0.53992]
[1777915793569,53.74,80414.75,0.01,0.00578,1e-05,0.53822]
[1777915798604,53.74,80410.21,0.01,0.00574,1e-05,0.53469]
[1777915803639,53.74,80414.49,0.01,0.00578,1e-05,0.53801]
[1777915808676,53.74,80399.3,0.01,0.00564,1e-05,0.52628]
[1777915809680,53.74,80390.26,0.01,0.00556,1e-05,0.5194]
[1777915814720,53.74,80375.03,0.01,0.00542,1e-05,0.50798]
[1777915817742,53.74,80362.05,0.01,0.00531,1e-05,0.49842]
[1777915822777,53.74,80355.73,0.01,0.00525,1e-05,0.49383]
[1777915828778,53.74,80355.36,0.01,0.00525,1e-05,0.49357]
[1777915834862,53.74,80349.44,0.01,0.00518,1e-05,0.48716]
[1777915838889,53.74,80364.93,0.01,0.00531,1e-05,0.4984]
[1777915843924,53.74,80372.06,0.01,0.00537,1e-05,0.50364]
[1777915847953,53.74,80382.9,0.01,0.00547,1e-05,0.51169]
[1777915852987,53.74,80379.17,0.01,0.00543,1e-05,0.50891]
[1777915856466,53.74,80388.72,0.01,0.00552,1e-05,0.51606]
[1777915862050,53.74,80394.21,0.01,0.00557,1e-05,0.52021]
[1777915866536,53.74,80404.29,0.01,0.00566,1e-05,0.52789]
[1777915872121,53.74,80402.54,0.01,0.00564,1e-05,0.52655]
[1777915877155,53.74,80403.25,0.01,0.00565,1e-05,0.5271]
[1777915882191,53.74,80403.59,0.01,0.00565,1e-05,0.52736]
[1777915887225,53.74,80405.88,0.01,0.00568,1e-05,0.52912]
[1777915892262,53.74,80405.53,0.01,0.00565,1e-05,0.52658]
[1777915896289,53.74,80390.02,0.01,0.00551,1e-05,0.51481]
[1777915901324,53.74,80396.0,0.01,0.00556,1e-05,0.51932]
[1777915906359,53.74,80397.7,0.01,0.00558,1e-05,0.52061]
[1777915911393,53.74,80395.57,0.01,0.00556,1e-05,0.51899]
[1777915916429,53.74,80396.96,0.01,0.00557,1e-05,0.52005]
[1777915921464,53.74,80394.02,0.01,0.00554,1e-05,0.51782]
[1777915926499,53.74,80391.85,0.01,0.00552,1e-05,0.51618]
[1777915930527,53.74,80377.11,0.01,0.00539,1e-05,0.50518]
[1777915931534,53.74,80364.28,0.01,0.00528,1e-05,0.49576]
[1777915933739,53.74,80351.26,0.01,0.00517,1e-05,0.48635]
[1777915937576,53.74,80363.89,0.01,0.00528,1e-05,0.49547]
[1777915942648,53.74,80366.34,0.01,0.0053,1e-05,0.49726]
[1777915948655,53.74,80369.07,0.01,0.00532,1e-05,0.49926]
[1777915953691,53.74,80370.73,0.01,0.00531,1e-05,0.49829]
[1777915958724,53.74,80379.07,0.01,0.00539,1e-05,0.50443]
[1777915963760,53.74,80369.28,0.01,0.0053,1e-05,0.49723]
[1777915968795,53.74,80367.94,0.01,0.00529,1e-05,0.49625]
[1777915973831,53.74,80364.71,0.01,0.00526,1e-05,0.4939]
[1777915979325,53.74,80354.84,0.01,0.00518,1e-05,0.48678]
[1777915984905,53.74,80356.57,0.01,0.00519,1e-05,0.48802]
[1777915989941,53.74,80357.09,0.01,0.0052,1e-05,0.48839]
[1777915994976,53.74,80362.56,0.01,0.00524,1e-05,0.49234]
[1777915999465,53.74,80351.22,0.01,0.00515,1e-05,0.48418]
[1777916005052,53.74,80341.07,0.01,0.00506,1e-05,0.47698]
[1777916008072,53.74,80352.55,0.01,0.00516,1e-05,0.48514]
[1777916013106,53.74,80352.9,0.01,0.00514,1e-05,0.48325]
[1777916018142,53.74,80351.71,0.01,0.00513,1e-05,0.4824]
[1777916023179,53.74,80348.52,0.01,0.0051,1e-05,0.48013]
[1777916028213,53.74,80346.89,0.01,0.00509,1e-05,0.47898]
[1777916033248,53.74,80338.6,0.01,0.00502,1e-05,0.47314]
[1777916036268,53.74,80327.98,0.01,0.00493,1e-05,0.46574]
[1777916041305,53.74,80323.23,0.01,0.00489,1e-05,0.46247]
[1777916044325,53.74,80334.58,0.01,0.00499,1e-05,0.47033]
[1777916049821,53.74,80341.05,0.01,0.00504,1e-05,0.47486]
[1777916055402,53.74,80341.01,0.01,0.00504,1e-05,0.47483]
[1777916060437,53.74,80341.7,0.01,0.00504,1e-05,0.47532]
[1777916063458,53.74,80330.04,0.01,0.00495,1e-05,0.46717]
[1777916065472,53.74,80320.44,0.01,0.00487,1e-05,0.46055]
[1777916069502,53.74,80302.76,0.01,0.00473,1e-05,0.44857]
[1777916074537,53.74,80311.22,0.01,0.00478,1e-05,0.45224]
[1777916079572,53.74,80302.31,0.01,0.00471,1e-05,0.44626]
[1777916084608,53.74,80297.8,0.01,0.00467,1e-05,0.44326]
[1777916089642,53.74,80301.44,0.01,0.0047,1e-05,0.44568]
[1777916094677,53.74,80295.29,0.01,0.00465,1e-05,0.44159]
[1777916099712,53.74,80294.84,0.01,0.00465,1e-05,0.4413]
[1777916103746,53.74,80315.6,0.01,0.00481,1e-05,0.4552]
[1777916108777,53.74,80309.61,0.01,0.00476,1e-05,0.45115]
[1777916113816,53.74,80297.54,0.01,0.00467,1e-05,0.44308]
[1777916118852,53.74,80277.91,0.01,0.00452,1e-05,0.43022]
[1777916119854,53.74,80260.68,0.01,0.00439,1e-05,0.41919]
[1777916123882,53.74,80251.16,0.01,0.00432,1e-05,0.4132]
[1777916126907,53.74,80263.53,0.01,0.00441,1e-05,0.421]
[1777916128919,53.74,80283.38,0.01,0.00456,1e-05,0.43377]
[1777916133954,53.74,80286.01,0.01,0.00456,1e-05,0.43352]
[1777916139995,53.74,80284.05,0.01,0.00454,1e-05,0.43224]
[1777916144023,53.74,80294.82,0.01,0.00463,1e-05,0.43929]
[1777916149058,53.74,80296.66,0.01,0.00464,1e-05,0.4405]
[1777916154094,53.74,80293.16,0.01,0.00461,1e-05,0.4382]
[1777916159128,53.74,80288.38,0.01,0.00458,1e-05,0.43506]
[1777916164163,53.74,80291.93,0.01,0.0046,1e-05,0.43739]
[1777916169200,53.74,80293.58,0.01,0.00462,1e-05,0.43847]
[1777916174235,53.74,80295.92,0.01,0.00464,1e-05,0.44001]
[1777916179269,53.74,80298.98,0.01,0.00466,1e-05,0.44204]
[1777916184303,53.74,80289.2,0.01,0.00458,1e-05,0.4356]
[1777916187325,53.74,80279.96,0.01,0.00451,1e-05,0.42959]
[1777916192360,53.74,80277.94,0.01,0.00448,1e-05,0.42633]
[1777916197396,53.74,80283.38,0.01,0.00452,1e-05,0.42984]
[1777916202431,53.74,80285.05,0.01,0.00453,1e-05,0.43093]
[1777916207469,53.74,80290.92,0.01,0.00458,1e-05,0.43475]
[1777916209484,53.74,80303.84,0.01,0.00468,1e-05,0.44326]
[1777916212504,53.74,80318.79,0.01,0.00479,1e-05,0.45328]
[1777916214518,53.74,80328.45,0.01,0.00487,1e-05,0.45986]
[1777916219554,53.74,80324.32,0.01,0.00484,1e-05,0.45704]
[1777916224590,53.74,80324.68,0.01,0.00484,1e-05,0.45729]
[1777916229623,53.74,80318.41,0.01,0.00479,1e-05,0.45303]
[1777916234659,53.74,80306.42,0.01,0.0047,1e-05,0.44498]
[1777916239694,53.74,80315.63,0.01,0.00477,1e-05,0.45115]
[1777916244733,53.74,80300.9,0.01,0.00465,1e-05,0.44131]
[1777916245736,53.74,80288.06,0.01,0.00455,1e-05,0.43288]
[1777916250771,53.74,80282.9,0.01,0.00452,1e-05,0.42953]
[1777916255806,53.74,80285.93,0.01,0.00452,1e-05,0.42953]
[1777916260841,53.74,80285.65,0.01,0.00452,1e-05,0.42935]
[1777916263863,53.74,80295.46,0.01,0.00459,1e-05,0.43574]
[1777916268898,53.74,80295.49,0.01,0.00459,1e-05,0.43576]
[1777916273933,53.74,80298.75,0.01,0.00462,1e-05,0.4379]
[1777916278968,53.74,80305.57,0.01,0.00467,1e-05,0.4424]
[1777916284005,53.74,80306.44,0.01,0.00468,1e-05,0.44298]
[1777916289040,53.74,80309.56,0.01,0.0047,1e-05,0.44506]
[1777916294074,53.74,80308.72,0.01,0.00469,1e-05,0.4445]
[1777916299109,53.74,80306.1,0.01,0.00467,1e-05,0.44275]
[1777916304145,53.74,80303.18,0.01,0.00465,1e-05,0.44082]
[1777916309179,53.74,80305.39,0.01,0.00467,1e-05,0.44228]
[1777916314217,53.74,80303.23,0.01,0.00463,1e-05,0.43885]
[1777916319251,53.74,80304.23,0.01,0.00464,1e-05,0.43951]
[1777916324286,53.74,80304.8,0.01,0.00464,1e-05,0.43989]
[1777916329321,53.74,80303.47,0.01,0.00463,1e-05,0.43901]
[1777916334357,53.74,80305.39,0.01,0.00465,1e-05,0.44028]
[1777916339392,53.74,80304.05,0.01,0.00464,1e-05,0.43939]
[1777916343420,53.74,80318.68,0.01,0.00475,1e-05,0.44914]
[1777916348455,53.74,80310.56,0.01,0.00469,1e-05,0.44371]
[1777916353491,53.74,80307.23,0.01,0.00466,1e-05,0.4415]
[1777916358526,53.74,80313.89,0.01,0.00471,1e-05,0.44593]
[1777916363561,53.74,80314.82,0.01,0.00472,1e-05,0.44655]
[1777916368596,53.74,80318.04,0.01,0.00475,1e-05,0.44871]
[1777916373631,53.74,80316.21,0.01,0.00471,1e-05,0.44546]
[1777916378669,53.74,80317.59,0.01,0.00472,1e-05,0.44638]
[1777916383701,53.74,80309.54,0.01,0.00466,1e-05,0.44102]
[1777916387730,53.74,80296.14,0.01,0.00456,1e-05,0.43222]
[1777916388740,53.74,80285.08,0.01,0.00447,1e-05,0.42507]
[1777916391760,53.74,80275.52,0.01,0.0044,1e-05,0.41897]
[1777916396794,53.74,80281.99,0.01,0.00445,1e-05,0.42309]
[1777916401837,53.74,80279.77,0.01,0.00443,1e-05,0.42168]
[1777916406869,53.74,80288.75,0.01,0.0045,1e-05,0.42743]
[1777916411905,53.74,80286.13,0.01,0.00448,1e-05,0.42575]
[1777916416940,53.74,80284.75,0.01,0.00447,1e-05,0.42486]
[1777916421974,53.74,80282.5,0.01,0.00445,1e-05,0.42342]
[1777916427010,53.74,80276.45,0.01,0.00441,1e-05,0.41956]
[1777916431038,53.74,80267.4,0.01,0.00432,1e-05,0.41194]
[1777916436073,53.74,80260.42,0.01,0.00427,1e-05,0.4076]
[1777916441109,53.74,80255.22,0.01,0.00423,1e-05,0.40438]
[1777916446145,53.74,80256.45,0.01,0.00424,1e-05,0.40514]
[1777916451179,53.74,80260.54,0.01,0.00427,1e-05,0.40767]
[1777916456213,53.74,80262.48,0.01,0.00429,1e-05,0.40887]
[1777916461249,53.74,80260.89,0.01,0.00427,1e-05,0.40789]
[1777916466284,53.74,80271.41,0.01,0.00435,1e-05,0.41446]
[1777916471319,53.74,80271.93,0.01,0.00435,1e-05,0.41478]
[1777916476355,53.74,80262.26,0.01,0.00428,1e-05,0.40874]
[1777916478369,53.74,80251.6,0.01,0.00421,1e-05,0.40216]
[1777916483456,53.74,80243.91,0.01,0.00415,1e-05,0.39747]
[1777916487466,53.74,80254.13,0.01,0.00423,1e-05,0.40371]
[1777916492976,53.74,80251.13,0.01,0.00419,1e-05,0.4]
[1777916498553,53.74,80251.35,0.01,0.00419,1e-05,0.40014]
[1777916503581,53.74,80243.79,0.01,0.00413,1e-05,0.39555]
[1777916505595,53.74,80231.89,0.01,0.00405,1e-05,0.38841]
[1777916510629,53.74,80227.05,0.01,0.00402,1e-05,0.38554]
[1777916515665,53.74,80224.62,0.01,0.004,1e-05,0.3841]
[1777916520700,53.74,80217.26,0.01,0.00395,1e-05,0.37978]
[1777916525735,53.74,80220.12,0.01,0.00397,1e-05,0.38146]
[1777916530770,53.74,80219.04,0.01,0.00396,1e-05,0.38082]
[1777916535822,53.74,80220.46,0.01,0.00397,1e-05,0.38166]
[1777916540857,53.74,80217.69,0.01,0.00395,1e-05,0.38003]
[1777916545893,53.74,80219.04,0.01,0.00396,1e-05,0.38082]
[1777916550927,53.74,80219.19,0.01,0.00396,1e-05,0.38091]
[1777916555963,53.74,80219.38,0.01,0.00395,1e-05,0.37923]
[1777916560997,53.74,80219.96,0.01,0.00395,1e-05,0.37956]
[1777916566034,53.74,80219.81,0.01,0.00395,1e-05,0.37948]
[1777916567044,53.74,80236.74,0.01,0.00407,1e-05,0.38947]
[1777916568050,53.74,80246.44,0.01,0.00413,1e-05,0.3953]
[1777916573084,53.74,80243.37,0.01,0.00411,1e-05,0.39344]
[1777916578118,53.74,80243.71,0.01,0.00411,1e-05,0.39365]
[1777916583157,53.74,80257.62,0.01,0.00421,1e-05,0.4021]
[1777916588190,53.74,80263.07,0.01,0.00425,1e-05,0.40546]
[1777916593225,53.74,80261.24,0.01,0.00424,1e-05,0.40433]
[1777916598260,53.74,80246.99,0.01,0.00414,1e-05,0.39563]
[1777916603296,53.74,80251.86,0.01,0.00417,1e-05,0.39858]
[1777916608332,53.74,80262.31,0.01,0.00425,1e-05,0.40499]
[1777916612360,53.74,80276.08,0.01,0.00433,1e-05,0.41164]
[1777916615382,53.74,80285.92,0.01,0.0044,1e-05,0.41784]
[1777916620417,53.74,80284.98,0.01,0.00439,1e-05,0.41725]
[1777916625452,53.74,80287.71,0.01,0.00441,1e-05,0.41898]
[1777916630487,53.74,80278.76,0.01,0.00435,1e-05,0.41332]
[1777916635522,53.74,80275.05,0.01,0.00432,1e-05,0.411]
[1777916640558,53.74,80278.96,0.01,0.00435,1e-05,0.41345]
[1777916645917,53.74,80281.41,0.01,0.00436,1e-05,0.41499]
[1777916651635,53.74,80280.45,0.01,0.00436,1e-05,0.41439]
[1777916656670,53.74,80277.44,0.01,0.00434,1e-05,0.4125]
[1777916661705,53.74,80278.44,0.01,0.00434,1e-05,0.41312]
[1777916666740,53.74,80277.32,0.01,0.00433,1e-05,0.41242]
[1777916671774,53.74,80271.95,0.01,0.00428,1e-05,0.40717]
[1777916676811,53.74,80269.96,0.01,0.00426,1e-05,0.40593]
[1777916681844,53.74,80265.69,0.01,0.00423,1e-05,0.4033]
[1777916686882,53.74,80266.93,0.01,0.00424,1e-05,0.40406]
[1777916692949,53.74,80265.94,0.01,0.00423,1e-05,0.40345]
[1777916696982,53.74,80256.67,0.01,0.00417,1e-05,0.39778]
[1777916702017,53.74,80259.42,0.01,0.00419,1e-05,0.39946]
[1777916707054,53.74,80258.64,0.01,0.00418,1e-05,0.39898]
[1777916708061,53.74,80247.52,0.01,0.0041,1e-05,0.39225]
[1777916713094,53.74,80246.99,0.01,0.0041,1e-05,0.39193]
[1777916718129,53.74,80245.58,0.01,0.00409,1e-05,0.39108]
[1777916723164,53.74,80246.07,0.01,0.00409,1e-05,0.39138]
[1777916728200,53.74,80245.99,0.01,0.00409,1e-05,0.39133]
[1777916733235,53.74,80249.56,0.01,0.0041,1e-05,0.39163]
[1777916738270,53.74,80249.15,0.01,0.0041,1e-05,0.39138]
[1777916743306,53.74,80247.13,0.01,0.00408,1e-05,0.39017]
[1777916746331,53.74,80257.6,0.01,0.00415,1e-05,0.39648]
[1777916751361,53.74,80263.67,0.01,0.0042,1e-05,0.40018]
[1777916756396,53.74,80271.12,0.01,0.00425,1e-05,0.40476]
[1777916761431,53.74,80273.69,0.01,0.00427,1e-05,0.40635]
[1777916766466,53.74,80281.84,0.01,0.00433,1e-05,0.41142]
[1777916771502,53.74,80285.65,0.01,0.00436,1e-05,0.41382]
[1777916776536,53.74,80286.63,0.01,0.00436,1e-05,0.41443]
[1777916781571,53.74,80298.26,0.01,0.00445,1e-05,0.42182]
[1777916786606,53.74,80298.08,0.01,0.00445,1e-05,0.4217]
[1777916791642,53.74,80298.67,0.01,0.00443,1e-05,0.42013]
[1777916794661,53.74,80309.56,0.01,0.00451,1e-05,0.42712]
[1777916799697,53.74,80310.62,0.01,0.00452,1e-05,0.42781]
[1777916804732,53.74,80307.92,0.01,0.0045,1e-05,0.42606]
[1777916810100,53.74,80306.11,0.01,0.00449,1e-05,0.4249]
[1777916815809,53.74,80308.66,0.01,0.00451,1e-05,0.42654]
[1777916821449,53.74,80307.43,0.01,0.0045,1e-05,0.42575]
[1777916826887,53.74,80305.26,0.01,0.00448,1e-05,0.42435]
[1777916831921,53.74,80298.53,0.01,0.00443,1e-05,0.42004]
[1777916836957,53.74,80298.45,0.01,0.00443,1e-05,0.41999]
[1777916841991,53.74,80293.73,0.01,0.0044,1e-05,0.41699]
[1777916847033,53.74,80289.57,0.01,0.00437,1e-05,0.41436]
[1777916852061,53.74,80293.96,0.01,0.00438,1e-05,0.4152]
[1777916857097,53.74,80282.67,0.01,0.0043,1e-05,0.40812]
[1777916862131,53.74,80297.84,0.01,0.00441,1e-05,0.41766]
[1777916867171,53.74,80303.11,0.01,0.00445,1e-05,0.42101]
[1777916872201,53.74,80306.87,0.01,0.00447,1e-05,0.42342]
[1777916877237,53.74,80304.97,0.01,0.00446,1e-05,0.4222]
[1777916882273,53.74,80303.8,0.01,0.00445,1e-05,0.42145]
[1777916887308,53.74,80300.47,0.01,0.00443,1e-05,0.41933]
[1777916892342,53.74,80299.96,0.01,0.00442,1e-05,0.419]
[1777916897378,53.74,80304.69,0.01,0.00446,1e-05,0.42202]
[1777916902413,53.74,80302.17,0.01,0.00444,1e-05,0.42041]
[1777916907452,53.74,80300.5,0.01,0.00443,1e-05,0.41935]
[1777916912487,53.74,80300.87,0.01,0.00441,1e-05,0.41764]
[1777916917523,53.74,80299.04,0.01,0.0044,1e-05,0.41648]
[1777916919536,53.74,80286.33,0.01,0.0043,1e-05,0.40849]
[1777916924572,53.74,80276.12,0.01,0.00423,1e-05,0.40217]
[1777916927592,53.74,80285.15,0.01,0.00429,1e-05,0.40776]
[1777916932628,53.74,80288.49,0.01,0.00432,1e-05,0.40984]
[1777916935649,53.74,80297.87,0.01,0.00439,1e-05,0.41574]
[1777916940685,53.74,80297.23,0.01,0.00438,1e-05,0.41533]
[1777916942698,53.74,80307.44,0.01,0.00446,1e-05,0.42183]
[1777916943706,53.74,80317.49,0.01,0.00453,1e-05,0.42831]
[1777916948740,53.74,80320.27,0.01,0.00456,1e-05,0.43011]
[1777916953777,53.74,80322.02,0.01,0.00457,1e-05,0.43126]
[1777916955791,53.74,80331.28,0.01,0.00464,1e-05,0.43733]
[1777916960824,53.74,80338.96,0.01,0.0047,1e-05,0.44243]
[1777916965860,53.74,80347.93,0.01,0.00477,1e-05,0.44845]
[1777916970893,53.74,80354.36,0.01,0.00482,1e-05,0.4528]
[1777916975929,53.74,80348.91,0.01,0.00476,1e-05,0.44706]
[1777916978950,53.74,80358.7,0.01,0.00484,1e-05,0.45369]
[1777916982979,53.74,80369.02,0.01,0.00492,1e-05,0.46077]
[1777916988014,53.74,80374.72,0.01,0.00497,1e-05,0.46472]
[1777916989020,53.74,80388.0,0.01,0.00508,1e-05,0.47403]
[1777916994078,53.74,80394.78,0.01,0.00514,1e-05,0.47885]
[1777916999115,53.74,80395.67,0.01,0.00514,1e-05,0.47948]
[1777917000130,53.74,80379.96,0.01,0.00501,1e-05,0.46838]
[1777917001132,53.74,80367.83,0.01,0.00491,1e-05,0.45995]
[1777917005160,53.74,80387.09,0.01,0.00507,1e-05,0.47339]
[1777917006595,53.74,80403.47,0.01,0.00521,1e-05,0.48508]
[1777917012209,53.74,80407.75,0.01,0.00525,1e-05,0.48818]
[1777917017244,53.74,80409.06,0.01,0.00526,1e-05,0.48913]
[1777917022279,53.74,80404.05,0.01,0.00522,1e-05,0.4855]
[1777917027314,53.74,80410.91,0.01,0.00528,1e-05,0.49047]
[1777917032352,53.74,80412.38,0.01,0.00527,1e-05,0.48935]
[1777917035370,53.74,80423.48,0.01,0.00536,1e-05,0.49747]
[1777917040406,53.74,80430.98,0.01,0.00543,1e-05,0.50303]
[1777917045440,53.74,80430.09,0.01,0.00542,1e-05,0.50236]
[1777917050477,53.74,80432.47,0.01,0.00544,1e-05,0.50413]
[1777917055512,53.74,80450.22,0.01,0.0056,1e-05,0.51751]
[1777917056967,53.74,80459.46,0.01,0.00569,1e-05,0.52459]
[1777917062568,53.74,80467.07,0.01,0.00576,1e-05,0.53048]
[1777917064589,53.74,80458.17,0.01,0.00568,1e-05,0.52359]
[1777917067041,53.74,80446.45,0.01,0.00557,1e-05,0.51464]
[1777917069622,53.74,80455.69,0.01,0.00566,1e-05,0.52169]
[1777917073646,53.74,80467.24,0.01,0.00576,1e-05,0.53061]
[1777917078681,53.74,80477.5,0.01,0.00586,1e-05,0.53864]
[1777917083716,53.74,80480.68,0.01,0.00589,1e-05,0.54115]
[1777917086742,53.74,80510.84,0.01,0.00619,1e-05,0.56544]
[1777917087747,53.74,80522.62,0.01,0.00631,1e-05,0.57517]
[1777917092782,53.74,80537.78,0.01,0.00644,1e-05,0.5854]
[1777917093793,53.74,80560.57,0.01,0.00668,1e-05,0.60492]
[1777917095807,53.74,80571.87,0.01,0.0068,1e-05,0.6148]
[1777917100842,53.74,80570.5,0.01,0.00679,1e-05,0.61359]
[1777917105877,53.74,80575.68,0.01,0.00684,1e-05,0.61816]
[1777917109908,53.74,80584.88,0.01,0.00694,1e-05,0.62633]
[1777917111921,53.74,80572.85,0.01,0.00681,1e-05,0.61566]
[1777917114942,53.74,80561.64,0.01,0.00669,1e-05,0.60585]
[1777917118973,53.74,80549.71,0.01,0.00656,1e-05,0.59555]
[1777917121993,53.74,80538.49,0.01,0.00644,1e-05,0.586]
[1777917123000,53.74,80548.23,0.01,0.00655,1e-05,0.59429]
[1777917128043,53.74,80543.6,0.01,0.0065,1e-05,0.59034]
[1777917129047,53.74,80527.9,0.01,0.00634,1e-05,0.57711]
[1777917131061,53.74,80515.1,0.01,0.00621,1e-05,0.5665]
[1777917134086,53.74,80504.33,0.01,0.0061,1e-05,0.55771]
[1777917135092,53.74,80525.42,0.01,0.00631,1e-05,0.57504]
[1777917140125,53.74,80534.08,0.01,0.0064,1e-05,0.58228]
[1777917143147,53.74,80546.93,0.01,0.00653,1e-05,0.59317]
[1777917144157,53.74,80557.27,0.01,0.00664,1e-05,0.60206]
[1777917149189,53.74,80557.62,0.01,0.00665,1e-05,0.60236]
[1777917151202,53.74,80547.34,0.01,0.00651,1e-05,0.591]
[1777917156237,53.74,80558.42,0.01,0.00663,1e-05,0.6005]
[1777917160266,53.74,80548.25,0.01,0.00652,1e-05,0.59178]
[1777917162280,53.74,80536.1,0.01,0.00639,1e-05,0.58149]
[1777917166309,53.74,80524.14,0.01,0.00627,1e-05,0.57151]
[1777917171345,53.74,80528.73,0.01,0.00632,1e-05,0.57533]
[1777917176380,53.74,80524.2,0.01,0.00627,1e-05,0.57156]
[1777917179401,53.74,80536.93,0.01,0.0064,1e-05,0.58219]
[1777917181416,53.74,80547.25,0.01,0.00651,1e-05,0.59093]
[1777917183429,53.74,80528.78,0.01,0.00632,1e-05,0.57537]
[1777917188464,53.74,80534.67,0.01,0.00638,1e-05,0.58029]
[1777917193500,53.74,80522.81,0.01,0.00626,1e-05,0.57041]
[1777917195517,53.74,80511.18,0.01,0.00614,1e-05,0.56086]
[1777917200547,53.74,80512.08,0.01,0.00615,1e-05,0.5616]
[1777917205583,53.74,80523.22,0.01,0.00626,1e-05,0.57075]
[1777917210618,53.74,80532.61,0.01,0.00636,1e-05,0.57857]
[1777917215660,53.74,80549.09,0.01,0.0065,1e-05,0.58997]
[1777917220695,53.74,80551.84,0.01,0.00653,1e-05,0.59232]
[1777917223716,53.74,80563.59,0.01,0.00666,1e-05,0.60242]
[1777917228756,53.74,80561.12,0.01,0.00663,1e-05,0.60029]
[1777917233790,53.74,80568.04,0.01,0.0067,1e-05,0.60629]
[1777917234989,53.74,80598.83,0.01,0.00704,1e-05,0.63359]
[1777917236836,53.74,80666.85,0.01,0.00785,1e-05,0.69752]
[1777917237839,53.74,80703.03,0.01,0.00831,1e-05,0.73363]
[1777917238841,53.74,80713.19,0.01,0.00844,1e-05,0.74404]
[1777917240857,53.74,80694.36,0.01,0.0082,1e-05,0.72484]
[1777917241880,53.74,80669.67,0.01,0.00788,1e-05,0.70028]
[1777917242903,53.74,80638.89,0.01,0.00751,1e-05,0.67062]
[1777917247903,53.74,80641.36,0.01,0.00754,1e-05,0.67296]
[1777917252945,53.74,80637.1,0.01,0.00749,1e-05,0.66893]
[1777917254965,53.74,80622.0,0.01,0.00731,1e-05,0.65479]
[1777917258988,53.74,80609.93,0.01,0.00717,1e-05,0.64367]
[1777917261002,53.74,80592.98,0.01,0.00698,1e-05,0.62832]
[1777917264023,53.74,80580.54,0.01,0.00684,1e-05,0.61725]
[1777917269059,53.74,80582.74,0.01,0.00686,1e-05,0.6192]
[1777917272079,53.74,80570.51,0.01,0.0067,1e-05,0.60587]
[1777917275101,53.74,80559.15,0.01,0.00658,1e-05,0.59605]
[1777917277115,53.74,80550.01,0.01,0.00648,1e-05,0.58824]
[1777917282150,53.74,80540.88,0.01,0.00639,1e-05,0.58053]
[1777917285171,53.74,80510.52,0.01,0.00608,1e-05,0.55549]
[1777917286179,53.74,80455.9,0.01,0.00556,1e-05,0.51271]
[1777917287186,53.74,80444.36,0.01,0.00546,1e-05,0.50403]
[1777917292220,53.74,80435.34,0.01,0.00537,1e-05,0.49734]
[1777917294234,53.74,80425.34,0.01,0.00529,1e-05,0.49]
[1777917299268,53.74,80423.86,0.01,0.00527,1e-05,0.48892]
[1777917301285,53.74,80400.76,0.01,0.00507,1e-05,0.47236]
[1777917303338,53.74,80420.26,0.01,0.00524,1e-05,0.48631]
[1777917305315,53.74,80435.77,0.01,0.00538,1e-05,0.49765]
[1777917308337,53.74,80450.08,0.01,0.00551,1e-05,0.50832]
[1777917311357,53.74,80462.78,0.01,0.00562,1e-05,0.51794]
[1777917314381,53.74,80483.59,0.01,0.00582,1e-05,0.53404]
[1777917316392,53.74,80492.84,0.01,0.00591,1e-05,0.54132]
[1777917318904,53.74,80503.59,0.01,0.00601,1e-05,0.5499]
[1777917323446,53.74,80491.62,0.01,0.0059,1e-05,0.54036]
[1777917324451,53.74,80466.66,0.01,0.00566,1e-05,0.52091]
[1777917325459,53.74,80455.44,0.01,0.00556,1e-05,0.51236]
[1777917330497,53.74,80468.92,0.01,0.00568,1e-05,0.52265]
[1777917333533,53.74,80461.7,0.01,0.00559,1e-05,0.51483]
[1777917339050,53.74,80458.99,0.01,0.00556,1e-05,0.51277]
[1777917344594,53.74,80459.79,0.01,0.00557,1e-05,0.51338]
[1777917349631,53.74,80460.14,0.01,0.00558,1e-05,0.51364]
[1777917354667,53.74,80456.24,0.01,0.00554,1e-05,0.51069]
[1777917357687,53.74,80444.47,0.01,0.00543,1e-05,0.50187]
[1777917359190,53.74,80433.8,0.01,0.00534,1e-05,0.49398]
[1777917364736,53.74,80434.16,0.01,0.00534,1e-05,0.49425]
[1777917367758,53.74,80424.92,0.01,0.00526,1e-05,0.4875]
[1777917372793,53.74,80415.12,0.01,0.00517,1e-05,0.48043]
[1777917374806,53.74,80406.06,0.01,0.0051,1e-05,0.47396]
[1777917376820,53.74,80418.13,0.01,0.0052,1e-05,0.48259]
[1777917380847,53.74,80428.12,0.01,0.00529,1e-05,0.48983]
[1777917385889,53.74,80434.29,0.01,0.00534,1e-05,0.49434]
[1777917387462,53.74,80457.54,0.01,0.00555,1e-05,0.51167]
[1777917392938,53.74,80455.18,0.01,0.00551,1e-05,0.50762]
[1777917397973,53.74,80447.97,0.01,0.00544,1e-05,0.50223]
[1777917403008,53.74,80448.72,0.01,0.00545,1e-05,0.50279]
[1777917408043,53.74,80444.93,0.01,0.00541,1e-05,0.49997]
[1777917413078,53.74,80446.78,0.01,0.00543,1e-05,0.50134]
[1777917418114,53.74,80446.07,0.01,0.00542,1e-05,0.50082]
[1777917423149,53.74,80448.01,0.01,0.00544,1e-05,0.50226]
[1777917425163,53.74,80458.82,0.01,0.00554,1e-05,0.51037]
[1777917430198,53.74,80456.9,0.01,0.00552,1e-05,0.50892]
[1777917435243,53.74,80460.81,0.01,0.00556,1e-05,0.51187]
[1777917439265,53.74,80449.68,0.01,0.00546,1e-05,0.50351]
[1777917444300,53.74,80444.09,0.01,0.00541,1e-05,0.49935]
[1777917449335,53.74,80442.77,0.01,0.00539,1e-05,0.49837]
[1777917454370,53.74,80444.6,0.01,0.00539,1e-05,0.49749]
[1777917459405,53.74,80447.55,0.01,0.00541,1e-05,0.49967]
[1777917464440,53.74,80454.88,0.01,0.00548,1e-05,0.50514]
[1777917469475,53.74,80455.68,0.01,0.00549,1e-05,0.50574]
[1777917474511,53.74,80455.52,0.01,0.00549,1e-05,0.50562]
[1777917479545,53.74,80453.95,0.01,0.00547,1e-05,0.50444]
[1777917484580,53.74,80457.62,0.01,0.0055,1e-05,0.50719]
[1777917490112,53.74,80457.21,0.01,0.0055,1e-05,0.50689]
[1777917495660,53.74,80458.58,0.01,0.00551,1e-05,0.50792]
[1777917500695,53.74,80459.41,0.01,0.00552,1e-05,0.50854]
[1777917504723,53.74,80447.9,0.01,0.00542,1e-05,0.49993]
[1777917510253,53.74,80448.11,0.01,0.00542,1e-05,0.50009]
[1777917515800,53.74,80447.23,0.01,0.00539,1e-05,0.4972]
[1777917520835,53.74,80444.92,0.01,0.00537,1e-05,0.4955]
[1777917525870,53.74,80447.38,0.01,0.00539,1e-05,0.49731]
[1777917530906,53.74,80439.06,0.01,0.00531,1e-05,0.49119]
[1777917535940,53.74,80436.62,0.01,0.00529,1e-05,0.48941]
[1777917540976,53.74,80434.15,0.01,0.00527,1e-05,0.48761]
[1777917542287,53.74,80423.91,0.01,0.00518,1e-05,0.48021]
[1777917545003,53.74,80413.01,0.01,0.00509,1e-05,0.47244]
[1777917548024,53.74,80428.73,0.01,0.00522,1e-05,0.48368]
[1777917553058,53.74,80430.93,0.01,0.00524,1e-05,0.48527]
[1777917558094,53.74,80426.09,0.01,0.0052,1e-05,0.48178]
[1777917563129,53.74,80421.04,0.01,0.00516,1e-05,0.47815]
[1777917568164,53.74,80417.62,0.01,0.00513,1e-05,0.47571]
[1777917570178,53.74,80407.88,0.01,0.00505,1e-05,0.46882]
[1777917575214,53.74,80412.83,0.01,0.00506,1e-05,0.47016]
[1777917580247,53.74,80404.73,0.01,0.005,1e-05,0.46448]
[1777917581255,53.74,80393.6,0.01,0.0049,1e-05,0.45676]
[1777917586290,53.74,80391.67,0.01,0.00489,1e-05,0.45543]
[1777917590318,53.74,80381.54,0.01,0.00481,1e-05,0.44852]
[1777917595359,53.74,80356.6,0.01,0.00461,1e-05,0.43187]
[1777917599386,53.74,80347.21,0.01,0.00454,1e-05,0.42574]
[1777917602414,53.74,80364.61,0.01,0.00467,1e-05,0.43716]
[1777917607448,53.74,80375.03,0.01,0.00475,1e-05,0.44412]
[1777917612481,53.74,80383.33,0.01,0.00482,1e-05,0.44973]
[1777917617520,53.74,80385.86,0.01,0.00484,1e-05,0.45145]
[1777917618527,53.74,80374.81,0.01,0.00475,1e-05,0.44397]
[1777917619535,53.74,80359.92,0.01,0.00463,1e-05,0.43406]
[1777917624569,53.74,80352.91,0.01,0.00458,1e-05,0.42945]
[1777917629610,53.74,80352.26,0.01,0.00457,1e-05,0.42903]
[1777917631618,53.74,80332.76,0.01,0.0044,1e-05,0.4145]
[1777917632626,53.74,80317.04,0.01,0.00429,1e-05,0.40462]
[1777917633633,53.74,80301.72,0.01,0.00418,1e-05,0.39519]
[1777917638668,53.74,80292.15,0.01,0.00411,1e-05,0.3894]
[1777917643703,53.74,80302.09,0.01,0.00418,1e-05,0.39542]
[1777917644709,53.74,80306.78,0.01,0.00421,1e-05,0.39828]
[1777917648738,53.74,80306.93,0.01,0.00422,1e-05,0.39838]
[1777917653771,53.74,80303.49,0.01,0.00419,1e-05,0.39627]
[1777917658807,53.74,80295.46,0.01,0.00413,1e-05,0.39139]
[1777917661333,53.74,80280.91,0.01,0.00403,1e-05,0.38268]
[1777917666862,53.74,80279.35,0.01,0.00402,1e-05,0.38176]
[1777917669888,53.74,80255.04,0.01,0.00386,1e-05,0.3676]
[1777917671408,53.74,80231.51,0.01,0.0037,1e-05,0.35433]
[1777917672905,53.74,80222.31,0.01,0.00364,1e-05,0.34925]
[1777917674919,53.74,80232.07,0.01,0.00371,1e-05,0.35464]
[1777917677941,53.74,80245.87,0.01,0.0038,1e-05,0.36238]
[1777917681478,53.74,80262.94,0.01,0.00391,1e-05,0.37215]
[1777917687004,53.74,80266.09,0.01,0.00393,1e-05,0.37398]
[1777917692039,53.74,80270.84,0.01,0.00394,1e-05,0.37493]
[1777917695059,53.74,80284.02,0.01,0.00403,1e-05,0.38268]
[1777917697074,53.74,80296.69,0.01,0.00412,1e-05,0.39026]
[1777917702111,53.74,80289.39,0.01,0.00407,1e-05,0.38588]
[1777917707147,53.74,80284.34,0.01,0.00404,1e-05,0.38287]
[1777917710167,53.74,80294.44,0.01,0.00411,1e-05,0.38891]
[1777917715202,53.74,80284.27,0.01,0.00404,1e-05,0.38283]
[1777917719230,53.74,80294.36,0.01,0.00411,1e-05,0.38886]
[1777917724266,53.74,80294.05,0.01,0.0041,1e-05,0.38867]
[1777917729301,53.74,80298.86,0.01,0.00414,1e-05,0.39157]
[1777917734337,53.74,80301.02,0.01,0.00415,1e-05,0.39288]
[1777917739373,53.74,80300.93,0.01,0.00415,1e-05,0.39283]
[1777917744409,53.74,80295.21,0.01,0.00411,1e-05,0.38937]
[1777917749442,53.74,80299.83,0.01,0.00415,1e-05,0.39216]
[1777917754477,53.74,80304.69,0.01,0.00416,1e-05,0.39323]
[1777917759512,53.74,80309.12,0.01,0.00419,1e-05,0.39593]
[1777917763540,53.74,80320.17,0.01,0.00427,1e-05,0.40273]
[1777917766562,53.74,80343.95,0.01,0.00445,1e-05,0.4177]
[1777917769583,53.74,80356.86,0.01,0.00455,1e-05,0.42602]
[1777917775624,53.74,80359.11,0.01,0.00456,1e-05,0.42748]
[1777917780660,53.74,80357.44,0.01,0.00455,1e-05,0.4264]
[1777917784689,53.74,80368.5,0.01,0.00464,1e-05,0.43364]
[1777917789723,53.74,80369.54,0.01,0.00465,1e-05,0.43433]
[1777917793760,53.74,80382.66,0.01,0.00475,1e-05,0.44307]
[1777917795774,53.74,80392.48,0.01,0.00483,1e-05,0.44972]
[1777917800809,53.74,80391.57,0.01,0.00482,1e-05,0.4491]
[1777917805845,53.74,80391.48,0.01,0.00482,1e-05,0.44904]
[1777917810885,53.74,80396.25,0.01,0.00486,1e-05,0.45229]
[1777917815916,53.74,80391.36,0.01,0.0048,1e-05,0.44688]
[1777917820952,53.74,80386.42,0.01,0.00476,1e-05,0.44354]
[1777917825987,53.74,80391.78,0.01,0.0048,1e-05,0.44716]
[1777917831023,53.74,80390.29,0.01,0.00479,1e-05,0.44615]
[1777917836057,53.74,80383.48,0.01,0.00473,1e-05,0.44157]
[1777917841092,53.74,80386.26,0.01,0.00476,1e-05,0.44343]
[1777917846131,53.74,80382.06,0.01,0.00472,1e-05,0.44062]
[1777917849148,53.74,80372.48,0.01,0.00465,1e-05,0.43424]
[1777917854183,53.74,80371.07,0.01,0.00464,1e-05,0.43331]
[1777917859218,53.74,80373.78,0.01,0.00466,1e-05,0.4351]
[1777917864253,53.74,80364.29,0.01,0.00458,1e-05,0.42886]
[1777917869288,53.74,80362.76,0.01,0.00457,1e-05,0.42786]
[1777917871302,53.74,80391.33,0.01,0.00478,1e-05,0.44478]
[1777917876337,53.74,80391.4,0.01,0.00478,1e-05,0.44483]
[1777917881372,53.74,80388.49,0.01,0.00475,1e-05,0.44287]
[1777917886411,53.74,80383.87,0.01,0.00472,1e-05,0.43977]
[1777917891445,53.74,80382.63,0.01,0.00471,1e-05,0.43895]
[1777917896481,53.74,80383.04,0.01,0.00471,1e-05,0.43922]
[1777917901517,53.74,80380.49,0.01,0.00469,1e-05,0.43752]
[1777917906553,53.74,80381.01,0.01,0.00469,1e-05,0.43787]
[1777917908566,53.74,80364.79,0.01,0.00457,1e-05,0.42717]
[1777917913601,53.74,80364.07,0.01,0.00456,1e-05,0.42671]
[1777917918636,53.74,80365.35,0.01,0.00457,1e-05,0.42754]
[1777917923671,53.74,80362.11,0.01,0.00455,1e-05,0.42543]
[1777917928705,53.74,80361.04,0.01,0.00454,1e-05,0.42473]
[1777917933742,53.74,80360.18,0.01,0.00451,1e-05,0.42218]
[1777917938776,53.74,80354.67,0.01,0.00447,1e-05,0.41863]
[1777917940790,53.74,80334.61,0.01,0.00432,1e-05,0.40593]
[1777917945825,53.74,80336.2,0.01,0.00433,1e-05,0.40693]
[1777917950860,53.74,80338.75,0.01,0.00435,1e-05,0.40853]
[1777917955896,53.74,80341.09,0.01,0.00437,1e-05,0.41]
[1777917960930,53.74,80340.83,0.01,0.00436,1e-05,0.40984]
[1777917965965,53.74,80349.46,0.01,0.00443,1e-05,0.4153]
[1777917971000,53.74,80350.06,0.01,0.00443,1e-05,0.41569]
[1777917976041,53.74,80346.42,0.01,0.00441,1e-05,0.41337]
[1777917981075,53.74,80347.74,0.01,0.00442,1e-05,0.41421]
[1777917986110,53.74,80350.49,0.01,0.00444,1e-05,0.41596]
[1777917989131,53.74,80339.94,0.01,0.00436,1e-05,0.40927]
[1777917994166,53.74,80336.49,0.01,0.00431,1e-05,0.40517]
[1777917999255,53.74,80340.68,0.01,0.00434,1e-05,0.40779]
[1777918001263,53.74,80351.38,0.01,0.00442,1e-05,0.41456]
[1777918006303,53.74,80360.45,0.01,0.00449,1e-05,0.42036]
[1777918011336,53.74,80358.52,0.01,0.00448,1e-05,0.41912]
[1777918016371,53.74,80357.49,0.01,0.00447,1e-05,0.41846]
[1777918021406,53.74,80358.69,0.01,0.00448,1e-05,0.41923]
[1777918026441,53.74,80358.42,0.01,0.00448,1e-05,0.41906]
[1777918031476,53.74,80358.15,0.01,0.00447,1e-05,0.41889]
[1777918036518,53.74,80357.29,0.01,0.00447,1e-05,0.41833]
[1777918041549,53.74,80358.47,0.01,0.00448,1e-05,0.41909]
[1777918046584,53.74,80360.04,0.01,0.00449,1e-05,0.4201]
[1777918051619,53.74,80361.26,0.01,0.00448,1e-05,0.4189]
[1777918057662,53.74,80359.74,0.01,0.00446,1e-05,0.41792]
[1777918062698,53.74,80358.11,0.01,0.00445,1e-05,0.41688]
[1777918067732,53.74,80352.0,0.01,0.00441,1e-05,0.41298]
[1777918072769,53.74,80343.32,0.01,0.00434,1e-05,0.40751]
[1777918073776,53.74,80333.15,0.01,0.00427,1e-05,0.40117]
[1777918076798,53.74,80311.99,0.01,0.00411,1e-05,0.38824]
[1777918081832,53.74,80312.49,0.01,0.00412,1e-05,0.38854]
[1777918086847,53.74,80310.35,0.01,0.0041,1e-05,0.38726]
[1777918092910,53.74,80306.89,0.01,0.00408,1e-05,0.38518]
[1777918097946,53.74,80317.24,0.01,0.00415,1e-05,0.39142]
[1777918098953,53.74,80326.68,0.01,0.00422,1e-05,0.39718]
[1777918103991,53.74,80330.39,0.01,0.00425,1e-05,0.39946]
[1777918106006,53.74,80342.63,0.01,0.00434,1e-05,0.40707]
[1777918111039,53.74,80346.98,0.01,0.00435,1e-05,0.40786]
[1777918116075,53.74,80351.71,0.01,0.00438,1e-05,0.41084]
[1777918121111,53.74,80346.06,0.01,0.00434,1e-05,0.40728]
[1777918126144,53.74,80337.69,0.01,0.00428,1e-05,0.40206]
[1777918129166,53.74,80350.41,0.01,0.00437,1e-05,0.41002]
[1777918132188,53.74,80338.01,0.01,0.00428,1e-05,0.40225]
[1777918137223,53.74,80328.79,0.01,0.00422,1e-05,0.39656]
[1777918141250,53.74,80318.21,0.01,0.00414,1e-05,0.39012]
[1777918146254,53.74,80313.32,0.01,0.0041,1e-05,0.38717]
[1777918151320,53.74,80309.12,0.01,0.00407,1e-05,0.38465]
[1777918156355,53.74,80316.24,0.01,0.00413,1e-05,0.38893]
[1777918161390,53.74,80318.54,0.01,0.00414,1e-05,0.39032]
[1777918166426,53.74,80314.88,0.01,0.00412,1e-05,0.38811]
[1777918171464,53.74,80315.05,0.01,0.0041,1e-05,0.38633]
[1777918176494,53.74,80315.09,0.01,0.0041,1e-05,0.38636]
[1777918181531,53.74,80316.71,0.01,0.00411,1e-05,0.38733]
[1777918186564,53.74,80318.07,0.01,0.00412,1e-05,0.38815]
[1777918191600,53.74,80321.86,0.01,0.00415,1e-05,0.39044]
[1777918196634,53.74,80321.5,0.01,0.00414,1e-05,0.39022]
[1777918201670,53.74,80334.27,0.01,0.00423,1e-05,0.39802]
[1777918205212,53.74,80356.01,0.01,0.0044,1e-05,0.4116]
[1777918210735,53.74,80351.68,0.01,0.00436,1e-05,0.40886]
[1777918215771,53.74,80354.98,0.01,0.00439,1e-05,0.41095]
[1777918220804,53.74,80357.3,0.01,0.00441,1e-05,0.41242]
[1777918225838,53.74,80357.59,0.01,0.00441,1e-05,0.4126]
[1777918230874,53.74,80355.83,0.01,0.00439,1e-05,0.41148]
[1777918235909,53.74,80356.93,0.01,0.00438,1e-05,0.41022]
[1777918240944,53.74,80358.36,0.01,0.00439,1e-05,0.41112]
[1777918242959,53.74,80368.18,0.01,0.00447,1e-05,0.41738]
[1777918247994,53.74,80368.39,0.01,0.00447,1e-05,0.41752]
[1777918253028,53.74,80372.06,0.01,0.0045,1e-05,0.41988]
[1777918258064,53.74,80372.56,0.01,0.0045,1e-05,0.4202]
[1777918263099,53.74,80380.89,0.01,0.00456,1e-05,0.4256]
[1777918268134,53.74,80382.23,0.01,0.00458,1e-05,0.42648]
[1777918270148,53.74,80363.5,0.01,0.00443,1e-05,0.41439]
[1777918275187,53.74,80360.58,0.01,0.00441,1e-05,0.41253]
[1777918280222,53.74,80364.13,0.01,0.00444,1e-05,0.41479]
[1777918285256,53.74,80366.68,0.01,0.00446,1e-05,0.41642]
[1777918290294,53.74,80366.15,0.01,0.00445,1e-05,0.41608]
[1777918295329,53.74,80367.99,0.01,0.00444,1e-05,0.41528]
[1777918300365,53.74,80368.59,0.01,0.00445,1e-05,0.41566]
[1777918305399,53.74,80364.59,0.01,0.00442,1e-05,0.41311]
[1777918310434,53.74,80369.93,0.01,0.00446,1e-05,0.41652]
[1777918315991,53.74,80370.24,0.01,0.00446,1e-05,0.41672]
[1777918319507,53.74,80383.6,0.01,0.00456,1e-05,0.42535]
[1777918326064,53.74,80376.09,0.01,0.00451,1e-05,0.42048]
[1777918331591,53.74,80381.14,0.01,0.00455,1e-05,0.42375]
[1777918337634,53.74,80380.52,0.01,0.00454,1e-05,0.42335]
[1777918342670,53.74,80380.01,0.01,0.00454,1e-05,0.42302]
[1777918347704,53.74,80378.29,0.01,0.00452,1e-05,0.4219]
[1777918352739,53.74,80381.22,0.01,0.00453,1e-05,0.42179]
[1777918353747,53.74,80395.37,0.01,0.00464,1e-05,0.43104]
[1777918358783,53.74,80399.09,0.01,0.00467,1e-05,0.4335]
[1777918363819,53.74,80397.92,0.01,0.00466,1e-05,0.43273]
[1777918368854,53.74,80397.66,0.01,0.00465,1e-05,0.43256]
[1777918373888,53.74,80392.65,0.01,0.00461,1e-05,0.42925]
[1777918378924,53.74,80391.29,0.01,0.0046,1e-05,0.42836]
[1777918383959,53.74,80391.29,0.01,0.0046,1e-05,0.42836]
[1777918388993,53.74,80390.9,0.01,0.0046,1e-05,0.4281]
[1777918394029,53.74,80392.63,0.01,0.00461,1e-05,0.42924]
[1777918399070,53.74,80392.9,0.01,0.00462,1e-05,0.42942]
[1777918404106,53.74,80394.11,0.01,0.00463,1e-05,0.43021]
[1777918409143,53.74,80395.42,0.01,0.00464,1e-05,0.43108]
[1777918414177,53.74,80397.93,0.01,0.00463,1e-05,0.43069]
[1777918417206,53.74,80381.82,0.01,0.00451,1e-05,0.42018]
[1777918418211,53.74,80354.57,0.01,0.0043,1e-05,0.40288]
[1777918423247,53.74,80354.28,0.01,0.0043,1e-05,0.4027]
[1777918428281,53.74,80349.94,0.01,0.00427,1e-05,0.40001]
[1777918433316,53.74,80349.19,0.01,0.00426,1e-05,0.39954]
[1777918435330,53.74,80340.32,0.01,0.0042,1e-05,0.39408]
[1777918440365,53.74,80338.12,0.01,0.00418,1e-05,0.39274]
[1777918445399,53.74,80341.65,0.01,0.00421,1e-05,0.3949]
[1777918450437,53.74,80342.9,0.01,0.00422,1e-05,0.39567]
[1777918455470,53.74,80344.08,0.01,0.00423,1e-05,0.39639]
[1777918460505,53.74,80344.86,0.01,0.00423,1e-05,0.39687]
[1777918465541,53.74,80346.32,0.01,0.00424,1e-05,0.39777]
[1777918470575,53.74,80346.46,0.01,0.00424,1e-05,0.39786]
[1777918475610,53.74,80349.48,0.01,0.00425,1e-05,0.3978]
[1777918480645,53.74,80349.84,0.01,0.00425,1e-05,0.39802]
[1777918486686,53.74,80350.3,0.01,0.00425,1e-05,0.3983]
[1777918491722,53.74,80357.94,0.01,0.00431,1e-05,0.40304]
[1777918497255,53.74,80360.24,0.01,0.00432,1e-05,0.40448]
[1777918502799,53.74,80349.28,0.01,0.00424,1e-05,0.39767]
[1777918507835,53.74,80341.06,0.01,0.00418,1e-05,0.39263]
[1777918509849,53.74,80331.45,0.01,0.00412,1e-05,0.3868]
[1777918514884,53.74,80333.89,0.01,0.00413,1e-05,0.38828]
[1777918519919,53.74,80335.27,0.01,0.00414,1e-05,0.38911]
[1777918524955,53.74,80315.86,0.01,0.00401,1e-05,0.37751]
[1777918525964,53.74,80304.6,0.01,0.00393,1e-05,0.37092]
[1777918527468,53.74,80280.41,0.01,0.00377,1e-05,0.35708]
[1777918528983,53.74,80267.37,0.01,0.00368,1e-05,0.34981]
[1777918529990,53.74,80276.38,0.01,0.00374,1e-05,0.35482]
[1777918532003,53.74,80270.83,0.01,0.00369,1e-05,0.34997]
[1777918534023,53.74,80261.57,0.01,0.00363,1e-05,0.34488]
[1777918539059,53.74,80256.99,0.01,0.0036,1e-05,0.34239]
[1777918544094,53.74,80264.53,0.01,0.00365,1e-05,0.3465]
[1777918549129,53.74,80271.04,0.01,0.00369,1e-05,0.35009]
[1777918554165,53.74,80272.39,0.01,0.0037,1e-05,0.35084]
[1777918557679,53.74,80287.16,0.01,0.00379,1e-05,0.35911]
[1777918563230,53.74,80286.87,0.01,0.00379,1e-05,0.35895]
[1777918568267,53.74,80286.69,0.01,0.00379,1e-05,0.35884]
[1777918573301,53.74,80282.72,0.01,0.00376,1e-05,0.35661]
[1777918576324,53.74,80291.7,0.01,0.00382,1e-05,0.36169]
[1777918581357,53.74,80296.83,0.01,0.00386,1e-05,0.36462]
[1777918586392,53.74,80293.94,0.01,0.00384,1e-05,0.36296]
[1777918591427,53.74,80289.97,0.01,0.00379,1e-05,0.35892]
[1777918596462,53.74,80287.41,0.01,0.00378,1e-05,0.35747]
[1777918601497,53.74,80282.77,0.01,0.00375,1e-05,0.35486]
[1777918605526,53.74,80272.01,0.01,0.00368,1e-05,0.34888]
[1777918610561,53.74,80274.03,0.01,0.00369,1e-05,0.34999]
[1777918615597,53.74,80277.72,0.01,0.00371,1e-05,0.35204]
[1777918617613,53.74,80288.45,0.01,0.00378,1e-05,0.35806]
[1777918619627,53.74,80271.69,0.01,0.00367,1e-05,0.3487]
[1777918621655,53.74,80262.94,0.01,0.00362,1e-05,0.3439]
[1777918624662,53.74,80273.53,0.01,0.00369,1e-05,0.34972]
[1777918629697,53.74,80267.86,0.01,0.00365,1e-05,0.34659]
[1777918634732,53.74,80270.51,0.01,0.00367,1e-05,0.34805]
[1777918639768,53.74,80272.2,0.01,0.00368,1e-05,0.34898]
[1777918644802,53.74,80268.49,0.01,0.00365,1e-05,0.34694]
[1777918649836,53.74,80266.68,0.01,0.00364,1e-05,0.34594]
[1777918653865,53.74,80258.29,0.01,0.00357,1e-05,0.33966]
[1777918658900,53.74,80254.62,0.01,0.00355,1e-05,0.33768]
[1777918663935,53.74,80250.2,0.01,0.00352,1e-05,0.33531]
[1777918668970,53.74,80255.76,0.01,0.00356,1e-05,0.33829]
[1777918673001,53.74,80265.1,0.01,0.00361,1e-05,0.34335]
[1777918678528,53.74,80271.78,0.01,0.00366,1e-05,0.34701]
[1777918684078,53.74,80271.29,0.01,0.00365,1e-05,0.34674]
[1777918686092,53.74,80261.47,0.01,0.00359,1e-05,0.34138]
[1777918688599,53.74,80245.21,0.01,0.00349,1e-05,0.33266]
[1777918690123,53.74,80232.78,0.01,0.00341,1e-05,0.32612]
[1777918696165,53.74,80236.23,0.01,0.00344,1e-05,0.32792]
[1777918701200,53.74,80233.38,0.01,0.00342,1e-05,0.32643]
[1777918706235,53.74,80230.89,0.01,0.0034,1e-05,0.32514]
[1777918711270,53.74,80227.56,0.01,0.00337,1e-05,0.32176]
[1777918716306,53.74,80226.82,0.01,0.00336,1e-05,0.32138]
[1777918721340,53.74,80222.87,0.01,0.00334,1e-05,0.31935]
[1777918726375,53.74,80222.5,0.01,0.00334,1e-05,0.31916]
[1777918731410,53.74,80222.39,0.01,0.00334,1e-05,0.3191]
[1777918736445,53.74,80227.43,0.01,0.00337,1e-05,0.32169]
[1777918741481,53.74,80238.86,0.01,0.00343,1e-05,0.32763]
[1777918745510,53.74,80227.46,0.01,0.00337,1e-05,0.32171]
[1777918748539,53.74,80236.72,0.01,0.00342,1e-05,0.32651]
[1777918753568,53.74,80231.87,0.01,0.00339,1e-05,0.32399]
[1777918758603,53.74,80232.0,0.01,0.00339,1e-05,0.32406]
[1777918762630,53.74,80241.64,0.01,0.00345,1e-05,0.32909]
[1777918767666,53.74,80243.58,0.01,0.00346,1e-05,0.33011]
[1777918772701,53.74,80244.15,0.01,0.00345,1e-05,0.32874]
[1777918777736,53.74,80241.8,0.01,0.00343,1e-05,0.3275]
[1777918782771,53.74,80237.07,0.01,0.00341,1e-05,0.32503]
[1777918787805,53.74,80235.07,0.01,0.00339,1e-05,0.32399]
[1777918792841,53.74,80236.62,0.01,0.0034,1e-05,0.3248]
[1777918797876,53.74,80229.49,0.01,0.00336,1e-05,0.32111]
[1777918802912,53.74,80224.47,0.01,0.00333,1e-05,0.31853]
[1777918807947,53.74,80218.79,0.01,0.0033,1e-05,0.31564]
[1777918812981,53.74,80214.74,0.01,0.00327,1e-05,0.31359]
[1777918818022,53.74,80210.03,0.01,0.00325,1e-05,0.31122]
[1777918823052,53.74,80202.82,0.01,0.00321,1e-05,0.30762]
[1777918827083,53.74,80212.19,0.01,0.00326,1e-05,0.3123]
[1777918832115,53.74,80212.96,0.01,0.00325,1e-05,0.31108]
[1777918837150,53.74,80221.63,0.01,0.0033,1e-05,0.31545]
[1777918839696,53.74,80232.1,0.01,0.00336,1e-05,0.32081]
[1777918842188,53.74,80242.54,0.01,0.00342,1e-05,0.32622]
[1777918845209,53.74,80253.9,0.01,0.00349,1e-05,0.3322]
[1777918850243,53.74,80259.57,0.01,0.00353,1e-05,0.33522]
[1777918855279,53.74,80259.57,0.01,0.00353,1e-05,0.33522]
[1777918860314,53.74,80264.01,0.01,0.00355,1e-05,0.3376]
[1777918862328,53.74,80273.87,0.01,0.00362,1e-05,0.34294]
[1777918864342,53.74,80283.03,0.01,0.00367,1e-05,0.34797]
[1777918869907,53.74,80279.33,0.01,0.00365,1e-05,0.34593]
[1777918872397,53.74,80263.51,0.01,0.00355,1e-05,0.33733]
[1777918877433,53.74,80256.66,0.01,0.00351,1e-05,0.33367]
[1777918882469,53.74,80256.16,0.01,0.00351,1e-05,0.3334]
[1777918888519,53.74,80254.43,0.01,0.00349,1e-05,0.33248]
[1777918891535,53.74,80245.65,0.01,0.00342,1e-05,0.32618]
[1777918894553,53.74,80255.04,0.01,0.00348,1e-05,0.33112]
[1777918899591,53.74,80249.2,0.01,0.00345,1e-05,0.32804]
[1777918904625,53.74,80241.18,0.01,0.0034,1e-05,0.32385]
[1777918907648,53.74,80232.1,0.01,0.00334,1e-05,0.31916]
[1777918912683,53.74,80223.46,0.01,0.00329,1e-05,0.31476]
[1777918917717,53.74,80219.3,0.01,0.00327,1e-05,0.31266]
[1777918922753,53.74,80214.28,0.01,0.00324,1e-05,0.31014]
[1777918924769,53.74,80205.1,0.01,0.00319,1e-05,0.30557]
[1777918928798,53.74,80216.23,0.01,0.00325,1e-05,0.31111]
[1777918933830,53.74,80219.49,0.01,0.00327,1e-05,0.31275]
[1777918938865,53.74,80219.02,0.01,0.00327,1e-05,0.31252]
[1777918943900,53.74,80222.76,0.01,0.00329,1e-05,0.3144]
[1777918948935,53.74,80220.52,0.01,0.00327,1e-05,0.31327]
[1777918953974,53.74,80219.43,0.01,0.00325,1e-05,0.31111]
[1777918959007,53.74,80222.31,0.01,0.00327,1e-05,0.31256]
[1777918963038,53.74,80236.86,0.01,0.00335,1e-05,0.31996]
[1777918970669,53.74,80241.38,0.01,0.00338,1e-05,0.3223]
[1777918976132,53.74,80237.47,0.01,0.00336,1e-05,0.32028]
[1777918981165,53.74,80237.0,0.01,0.00335,1e-05,0.32004]
[1777918983178,53.74,80227.71,0.01,0.0033,1e-05,0.31529]
[1777918988217,53.74,80227.95,0.01,0.0033,1e-05,0.31541]
[1777918993252,53.74,80226.86,0.01,0.00329,1e-05,0.31486]
[1777918998287,53.74,80228.77,0.01,0.00331,1e-05,0.31583]
[1777919003322,53.74,80228.24,0.01,0.0033,1e-05,0.31556]
[1777919009364,53.74,80229.12,0.01,0.00331,1e-05,0.316]
[1777919014399,53.74,80231.22,0.01,0.0033,1e-05,0.31544]
[1777919017420,53.74,80221.75,0.01,0.00325,1e-05,0.31066]
[1777919023462,53.74,80220.18,0.01,0.00324,1e-05,0.30987]
[1777919028498,53.74,80217.75,0.01,0.00323,1e-05,0.30866]
[1777919032526,53.74,80199.71,0.01,0.00312,1e-05,0.29977]
[1777919033535,53.74,80185.08,0.01,0.00304,1e-05,0.29273]
[1777919037565,53.74,80199.02,0.01,0.00312,1e-05,0.29944]
[1777919039576,53.74,80213.3,0.01,0.0032,1e-05,0.30645]
[1777919044612,53.74,80205.73,0.01,0.00316,1e-05,0.30271]
[1777919045618,53.74,80187.64,0.01,0.00306,1e-05,0.29395]
[1777919050654,53.74,80186.93,0.01,0.00305,1e-05,0.29361]
[1777919052666,53.74,80177.34,0.01,0.003,1e-05,0.28906]
[1777919057701,53.74,80180.84,0.01,0.00302,1e-05,0.29071]
[1777919062737,53.74,80180.18,0.01,0.00302,1e-05,0.2904]
[1777919067771,53.74,80181.64,0.01,0.00302,1e-05,0.29109]
[1777919072808,53.74,80185.14,0.01,0.00303,1e-05,0.29122]
[1777919077844,53.74,80182.69,0.01,0.00301,1e-05,0.29006]
[1777919082879,53.74,80183.49,0.01,0.00302,1e-05,0.29044]
[1777919086906,53.74,80192.66,0.01,0.00307,1e-05,0.29481]
[1777919091943,53.74,80198.16,0.01,0.0031,1e-05,0.29746]
[1777919096979,53.74,80198.51,0.01,0.0031,1e-05,0.29763]
[1777919102023,53.74,80202.04,0.01,0.00312,1e-05,0.29934]
[1777919107053,53.74,80203.73,0.01,0.00313,1e-05,0.30016]
[1777919112090,53.74,80207.54,0.01,0.00315,1e-05,0.30202]
[1777919117124,53.74,80199.38,0.01,0.00311,1e-05,0.29805]
[1777919122193,53.74,80192.33,0.01,0.00307,1e-05,0.29465]
[1777919123176,53.74,80170.32,0.01,0.00295,1e-05,0.28426]
[1777919128207,53.74,80167.97,0.01,0.00293,1e-05,0.28317]
[1777919133242,53.74,80163.6,0.01,0.0029,1e-05,0.27966]
[1777919138276,53.74,80156.26,0.01,0.00286,1e-05,0.27631]
[1777919143312,53.74,80157.13,0.01,0.00286,1e-05,0.2767]
[1777919148347,53.74,80162.01,0.01,0.00289,1e-05,0.27893]
[1777919153383,53.74,80160.76,0.01,0.00288,1e-05,0.27836]
[1777919156409,53.74,80141.39,0.01,0.00278,1e-05,0.26963]
[1777919161443,53.74,80149.22,0.01,0.00282,1e-05,0.27313]
[1777919164465,53.74,80159.53,0.01,0.00288,1e-05,0.2778]
[1777919169500,53.74,80160.95,0.01,0.00288,1e-05,0.27844]
[1777919174535,53.74,80162.6,0.01,0.00289,1e-05,0.2792]
[1777919179571,53.74,80152.29,0.01,0.00284,1e-05,0.27451]
[1777919183598,53.74,80141.7,0.01,0.00278,1e-05,0.26977]
[1777919188633,53.74,80133.83,0.01,0.00274,0.0,0.26629]
[1777919193668,53.74,80145.51,0.01,0.00279,1e-05,0.27001]
[1777919198704,53.74,80147.96,0.01,0.0028,1e-05,0.27111]
[1777919203739,53.74,80146.86,0.01,0.0028,1e-05,0.27061]
[1777919207777,53.74,80128.82,0.01,0.00271,0.0,0.26267]
[1777919212430,53.74,80119.91,0.01,0.00266,0.0,0.25882]
[1777919217861,53.74,80115.07,0.01,0.00264,0.0,0.25675]
[1777919222897,53.74,80114.77,0.01,0.00264,0.0,0.25663]
[1777919227934,53.74,80110.46,0.01,0.00262,0.0,0.2548]
[1777919232970,53.74,80108.0,0.01,0.0026,0.0,0.25376]
[1777919238004,53.74,80103.81,0.01,0.00258,0.0,0.25199]
[1777919243048,53.74,80107.28,0.01,0.0026,0.0,0.25345]
[1777919248082,53.74,80106.3,0.01,0.0026,0.0,0.25304]
[1777919253117,53.74,80113.23,0.01,0.00262,0.0,0.25458]
[1777919258152,53.74,80112.18,0.01,0.00261,0.0,0.25414]
[1777919263196,53.74,80104.13,0.01,0.00257,0.0,0.25075]
[1777919268230,53.74,80100.53,0.01,0.00256,0.0,0.24925]
[1777919273266,53.74,80096.97,0.01,0.00254,0.0,0.24778]
[1777919278302,53.74,80098.11,0.01,0.00254,0.0,0.24825]
[1777919283338,53.74,80101.86,0.01,0.00256,0.0,0.24981]
[1777919287372,53.74,80113.79,0.01,0.00262,0.0,0.25482]
[1777919292405,53.74,80113.1,0.01,0.00262,0.0,0.25452]
[1777919297439,53.74,80116.35,0.01,0.00263,0.0,0.2559]
[1777919302473,53.74,80118.96,0.01,0.00264,0.0,0.25701]
[1777919307509,53.74,80121.12,0.01,0.00265,0.0,0.25794]
[1777919312545,53.74,80131.97,0.01,0.00269,0.0,0.2612]
[1777919317580,53.74,80135.67,0.01,0.00271,0.0,0.26281]
[1777919323230,53.74,80139.04,0.01,0.00273,0.0,0.26428]
[1777919328656,53.74,80148.25,0.01,0.00277,1e-05,0.26833]
[1777919333692,53.74,80153.98,0.01,0.0028,1e-05,0.27088]
[1777919338726,53.74,80160.33,0.01,0.00283,1e-05,0.27373]
[1777919343369,53.74,80172.72,0.01,0.0029,1e-05,0.27937]
[1777919348797,53.74,80181.24,0.01,0.00294,1e-05,0.2833]
[1777919353832,53.74,80189.72,0.01,0.00299,1e-05,0.28726]
[1777919358867,53.74,80201.79,0.01,0.00305,1e-05,0.29298]
[1777919360881,53.74,80212.64,0.01,0.00312,1e-05,0.29821]
[1777919365916,53.74,80217.62,0.01,0.00314,1e-05,0.30064]
[1777919370951,53.74,80219.12,0.01,0.00315,1e-05,0.30137]
[1777919375986,53.74,80226.68,0.01,0.00318,1e-05,0.3035]
[1777919381020,53.74,80230.15,0.01,0.0032,1e-05,0.30521]
[1777919386056,53.74,80234.19,0.01,0.00322,1e-05,0.30722]
[1777919391091,53.74,80229.99,0.01,0.0032,1e-05,0.30513]
[1777919396126,53.74,80232.71,0.01,0.00321,1e-05,0.30648]
[1777919401161,53.74,80233.29,0.01,0.00322,1e-05,0.30677]
[1777919406202,53.74,80232.28,0.01,0.00321,1e-05,0.30627]
[1777919411232,53.74,80231.03,0.01,0.0032,1e-05,0.30565]
[1777919413246,53.74,80218.82,0.01,0.00313,1e-05,0.29964]
[1777919418283,53.74,80213.64,0.01,0.0031,1e-05,0.29713]
[1777919423318,53.74,80215.27,0.01,0.00311,1e-05,0.29792]
[1777919428356,53.74,80213.36,0.01,0.0031,1e-05,0.29699]
[1777919433389,53.74,80217.57,0.01,0.00311,1e-05,0.29746]
[1777919438425,53.74,80224.9,0.01,0.00315,1e-05,0.30104]
[1777919443463,53.74,80224.98,0.01,0.00315,1e-05,0.30107]
[1777919448498,53.74,80226.9,0.01,0.00316,1e-05,0.30202]
[1777919453533,53.74,80227.05,0.01,0.00316,1e-05,0.30209]
[1777919458568,53.74,80227.2,0.01,0.00316,1e-05,0.30216]
[1777919463606,53.74,80234.46,0.01,0.00321,1e-05,0.30575]
[1777919468641,53.74,80237.05,0.01,0.00322,1e-05,0.30704]
[1777919470654,53.74,80224.46,0.01,0.00315,1e-05,0.30082]
[1777919475691,53.74,80219.82,0.01,0.00312,1e-05,0.29856]
[1777919480725,53.74,80218.76,0.01,0.00312,1e-05,0.29804]
[1777919485760,53.74,80220.75,0.01,0.00313,1e-05,0.29901]
[1777919490798,53.74,80229.31,0.01,0.00318,1e-05,0.3032]
[1777919495847,53.74,80227.24,0.01,0.00315,1e-05,0.3006]
[1777919500880,53.74,80220.46,0.01,0.00311,1e-05,0.29729]
[1777919505918,53.74,80223.37,0.01,0.00313,1e-05,0.29871]
[1777919506924,53.74,80232.23,0.01,0.00318,1e-05,0.30305]
[1777919512964,53.74,80227.66,0.01,0.00315,1e-05,0.3008]
[1777919517998,53.74,80227.55,0.01,0.00315,1e-05,0.30075]
[1777919522029,53.74,80241.28,0.01,0.00323,1e-05,0.30754]
[1777919527065,53.74,80240.73,0.01,0.00323,1e-05,0.30726]
[1777919532099,53.74,80245.67,0.01,0.00325,1e-05,0.30973]
[1777919537134,53.74,80238.18,0.01,0.00321,1e-05,0.30599]
[1777919538141,53.74,80229.05,0.01,0.00316,1e-05,0.30148]
[1777919543178,53.74,80229.29,0.01,0.00316,1e-05,0.3016]
[1777919548213,53.74,80229.92,0.01,0.00316,1e-05,0.30191]
[1777919551235,53.74,80224.5,0.01,0.00312,1e-05,0.29768]
[1777919556268,53.74,80225.53,0.01,0.00312,1e-05,0.29818]
[1777919561304,53.74,80228.69,0.01,0.00314,1e-05,0.29972]
[1777919566339,53.74,80226.01,0.01,0.00313,1e-05,0.29841]
[1777919571374,53.74,80225.65,0.01,0.00312,1e-05,0.29824]
[1777919576409,53.74,80231.86,0.01,0.00316,1e-05,0.30127]
[1777919581444,53.74,80230.08,0.01,0.00315,1e-05,0.3004]
[1777919586479,53.74,80231.29,0.01,0.00316,1e-05,0.30099]
[1777919591515,53.74,80223.61,0.01,0.00311,1e-05,0.29725]
[1777919596549,53.74,80228.85,0.01,0.00314,1e-05,0.2998]
[1777919601584,53.74,80235.11,0.01,0.00318,1e-05,0.30287]
[1777919606619,53.74,80240.68,0.01,0.00321,1e-05,0.30563]
[1777919611653,53.74,80239.93,0.01,0.00319,1e-05,0.30365]
[1777919616689,53.74,80241.68,0.01,0.0032,1e-05,0.30452]
[1777919621724,53.74,80236.39,0.01,0.00317,1e-05,0.30191]
[1777919626759,53.74,80240.24,0.01,0.00319,1e-05,0.30381]
[1777919631794,53.74,80240.66,0.01,0.00319,1e-05,0.30401]
[1777919637835,53.74,80242.41,0.01,0.0032,1e-05,0.30488]
[1777919640858,53.74,80230.98,0.01,0.00314,1e-05,0.29926]
[1777919645891,53.74,80233.36,0.01,0.00315,1e-05,0.30042]
[1777919650927,53.74,80235.16,0.01,0.00316,1e-05,0.3013]
[1777919655962,53.74,80250.06,0.01,0.00325,1e-05,0.3087]
[1777919660997,53.74,80258.32,0.01,0.00329,1e-05,0.31286]
[1777919667039,53.74,80255.79,0.01,0.00328,1e-05,0.31158]
[1777919672073,53.74,80253.32,0.01,0.00325,1e-05,0.30871]
[1777919677109,53.74,80243.59,0.01,0.00319,1e-05,0.30386]
[1777919682146,53.74,80246.93,0.01,0.00321,1e-05,0.30552]
[1777919687180,53.74,80248.06,0.01,0.00322,1e-05,0.30608]
[1777919692215,53.74,80250.39,0.01,0.00323,1e-05,0.30724]
[1777919697249,53.74,80256.87,0.01,0.00327,1e-05,0.31049]
[1777919703087,53.74,80261.5,0.01,0.0033,1e-05,0.31283]
[1777919711350,53.74,80246.86,0.01,0.00321,1e-05,0.30548]
[1777919717305,53.74,80240.44,0.01,0.00317,1e-05,0.30231]
[1777919722428,53.74,80242.48,0.01,0.00319,1e-05,0.30331]
[1777919726053,53.74,80224.87,0.01,0.00309,1e-05,0.29472]
[1777919731489,53.74,80226.2,0.01,0.00308,1e-05,0.29379]
[1777919736524,53.74,80226.64,0.01,0.00308,1e-05,0.294]
[1777919741558,53.74,80229.61,0.01,0.0031,1e-05,0.29544]
[1777919746594,53.74,80226.79,0.01,0.00308,1e-05,0.29408]
[1777919751630,53.74,80228.15,0.01,0.00309,1e-05,0.29473]
[1777919756664,53.74,80231.26,0.01,0.00311,1e-05,0.29624]
[1777919761699,53.74,80229.44,0.01,0.0031,1e-05,0.29535]
[1777919766734,53.74,80231.2,0.01,0.00311,1e-05,0.29621]
[1777919771768,53.74,80231.47,0.01,0.00311,1e-05,0.29634]
[1777919776806,53.74,80235.8,0.01,0.00313,1e-05,0.29844]
[1777919783853,53.74,80240.4,0.01,0.00316,1e-05,0.30069]
[1777919788889,53.74,80252.43,0.01,0.00323,1e-05,0.30664]
[1777919791911,53.74,80238.17,0.01,0.00313,1e-05,0.29801]
[1777919792925,53.74,80222.81,0.01,0.00304,1e-05,0.29061]
[1777919797961,53.74,80218.71,0.01,0.00302,1e-05,0.28866]
[1777919802987,53.74,80223.14,0.01,0.00305,1e-05,0.29077]
[1777919808021,53.74,80224.48,0.01,0.00305,1e-05,0.29141]
[1777919813057,53.74,80229.99,0.01,0.00308,1e-05,0.29405]
[1777919818092,53.74,80232.81,0.01,0.0031,1e-05,0.29541]
[1777919824139,53.74,80230.95,0.01,0.00309,1e-05,0.29451]
[1777919829174,53.74,80225.83,0.01,0.00306,1e-05,0.29205]
[1777919834210,53.74,80218.63,0.01,0.00302,1e-05,0.28862]
[1777919835217,53.74,80208.66,0.01,0.00297,1e-05,0.28393]
[1777919840254,53.74,80207.61,0.01,0.00296,1e-05,0.28344]
[1777919844283,53.74,80198.87,0.01,0.00291,1e-05,0.27939]
[1777919849317,53.74,80197.12,0.01,0.0029,1e-05,0.27859]
[1777919854352,53.74,80189.15,0.01,0.00285,1e-05,0.27346]
[1777919859392,53.74,80181.05,0.01,0.00281,1e-05,0.26981]
[1777919864427,53.74,80187.93,0.01,0.00284,1e-05,0.27291]
[1777919869463,53.74,80183.23,0.01,0.00282,1e-05,0.27079]
[1777919874497,53.74,80181.91,0.01,0.00281,1e-05,0.2702]
[1777919879530,53.74,80179.21,0.01,0.0028,1e-05,0.26899]
[1777919884566,53.74,80179.77,0.01,0.0028,1e-05,0.26924]
[1777919889601,53.74,80178.67,0.01,0.00279,1e-05,0.26875]
[1777919895643,53.74,80177.23,0.01,0.00279,1e-05,0.26811]
[1777919900678,53.74,80176.63,0.01,0.00278,1e-05,0.26784]
[1777919905712,53.74,80169.52,0.01,0.00275,1e-05,0.2647]
[1777919910752,53.74,80169.74,0.01,0.00275,1e-05,0.2648]
[1777919915782,53.74,80175.86,0.01,0.00276,1e-05,0.26604]
[1777919920818,53.74,80182.83,0.01,0.0028,1e-05,0.26914]
[1777919925853,53.74,80182.07,0.01,0.0028,1e-05,0.2688]
[1777919930887,53.74,80181.7,0.01,0.00279,1e-05,0.26864]
[1777919935923,53.74,80183.41,0.01,0.0028,1e-05,0.2694]
[1777919940959,53.74,80182.14,0.01,0.0028,1e-05,0.26883]
[1777919945993,53.74,80188.92,0.01,0.00283,1e-05,0.27187]
[1777919951030,53.74,80197.61,0.01,0.00288,1e-05,0.27581]
[1777919956065,53.74,80199.53,0.01,0.00289,1e-05,0.27669]
[1777919961100,53.74,80202.87,0.01,0.0029,1e-05,0.27822]
[1777919966136,53.74,80201.77,0.01,0.0029,1e-05,0.27771]
[1777919970163,53.74,80210.46,0.01,0.00294,1e-05,0.28173]
[1777919975198,53.74,80211.9,0.01,0.00294,1e-05,0.28088]
[1777919980233,53.74,80214.64,0.01,0.00295,1e-05,0.28215]
[1777919985268,53.74,80214.73,0.01,0.00295,1e-05,0.28219]
[1777919987283,53.74,80225.26,0.01,0.00301,1e-05,0.28713]
[1777919992317,53.74,80226.35,0.01,0.00301,1e-05,0.28764]
[1777919995338,53.74,80216.27,0.01,0.00296,1e-05,0.28291]
[1777920000372,53.74,80212.14,0.01,0.00294,1e-05,0.28099]
[1777920005408,53.74,80212.13,0.01,0.00294,1e-05,0.28098]
[1777920010448,53.74,80210.28,0.01,0.00293,1e-05,0.28013]
[1777920015481,53.74,80210.96,0.01,0.00293,1e-05,0.28044]
[1777920020517,53.74,80209.01,0.01,0.00292,1e-05,0.27954]
[1777920025553,53.74,80209.87,0.01,0.00293,1e-05,0.27994]
[1777920030587,53.74,80217.14,0.01,0.00296,1e-05,0.28331]
[1777920035621,53.74,80218.14,0.01,0.00295,1e-05,0.28225]
[1777920040659,53.74,80222.41,0.01,0.00298,1e-05,0.28425]
[1777920045695,53.74,80221.42,0.01,0.00297,1e-05,0.28379]
[1777920050728,53.74,80215.03,0.01,0.00294,1e-05,0.28081]
[1777920055763,53.74,80214.32,0.01,0.00293,1e-05,0.28048]
[1777920060798,53.74,80215.87,0.01,0.00294,1e-05,0.2812]
[1777920065836,53.74,80222.76,0.01,0.00298,1e-05,0.28441]
[1777920068462,53.74,80233.75,0.01,0.00304,1e-05,0.28961]
[1777920071875,53.74,80221.22,0.01,0.00297,1e-05,0.28369]
[1777920076908,53.74,80222.02,0.01,0.00298,1e-05,0.28407]
[1777920081944,53.74,80223.18,0.01,0.00298,1e-05,0.28461]
[1777920086978,53.74,80222.78,0.01,0.00298,1e-05,0.28442]
[1777920091006,53.74,80214.82,0.01,0.00292,1e-05,0.2792]
[1777920096043,53.74,80215.86,0.01,0.00293,1e-05,0.27968]
[1777920100077,53.74,80202.3,0.01,0.00286,1e-05,0.27347]
[1777920103094,53.74,80191.16,0.01,0.0028,1e-05,0.26846]
[1777920108130,53.74,80196.14,0.01,0.00282,1e-05,0.27069]
[1777920114172,53.74,80195.56,0.01,0.00282,1e-05,0.27043]
[1777920119209,53.74,80195.55,0.01,0.00282,1e-05,0.27042]
[1777920124245,53.74,80196.08,0.01,0.00282,1e-05,0.27066]
[1777920129282,53.74,80195.27,0.01,0.00282,1e-05,0.2703]
[1777920134316,53.74,80193.25,0.01,0.00281,1e-05,0.26939]
[1777920139351,53.74,80197.34,0.01,0.00283,1e-05,0.27123]
[1777920144386,53.74,80200.1,0.01,0.00284,1e-05,0.27247]
[1777920149421,53.74,80201.24,0.01,0.00285,1e-05,0.27299]
[1777920154456,53.74,80199.69,0.01,0.00283,1e-05,0.2708]
[1777920159491,53.74,80198.71,0.01,0.00282,1e-05,0.27036]
[1777920164528,53.74,80198.63,0.01,0.00282,1e-05,0.27033]
[1777920169563,53.74,80200.21,0.01,0.00283,1e-05,0.27104]
[1777920174602,53.74,80192.58,0.01,0.00279,1e-05,0.26762]
[1777920179639,53.74,80189.44,0.01,0.00277,1e-05,0.26623]
[1777920184674,53.74,80190.5,0.01,0.00278,1e-05,0.2667]
[1777920189707,53.74,80186.47,0.01,0.00276,1e-05,0.26491]
[1777920194742,53.74,80187.64,0.01,0.00277,1e-05,0.26543]
[1777920199374,53.74,80168.98,0.01,0.00267,0.0,0.25729]
[1777920204811,53.74,80176.1,0.01,0.00271,0.0,0.26037]
[1777920209848,53.74,80167.86,0.01,0.00267,0.0,0.25681]
[1777920215891,53.74,80170.59,0.01,0.00267,0.0,0.25656]
[1777920220926,53.74,80171.04,0.01,0.00267,0.0,0.25675]
[1777920225961,53.74,80167.0,0.01,0.00265,0.0,0.25502]
[1777920230996,53.74,80168.04,0.01,0.00265,0.0,0.25546]
[1777920234017,53.74,80158.62,0.01,0.00261,0.0,0.25146]
[1777920237037,53.74,80146.32,0.01,0.00255,0.0,0.24631]
[1777920242076,53.74,80138.18,0.01,0.00251,0.0,0.24296]
[1777920247110,53.74,80134.8,0.01,0.00249,0.0,0.24158]
[1777920252146,53.74,80132.62,0.01,0.00248,0.0,0.24069]
[1777920254159,53.74,80142.98,0.01,0.00253,0.0,0.24493]
[1777920259195,53.74,80145.84,0.01,0.00255,0.0,0.24612]
[1777920264230,53.74,80144.43,0.01,0.00254,0.0,0.24553]
[1777920266244,53.74,80133.89,0.01,0.00249,0.0,0.24121]
[1777920271278,53.74,80135.9,0.01,0.00249,0.0,0.24067]
[1777920276314,53.74,80136.86,0.01,0.00249,0.0,0.24106]
[1777920282357,53.74,80137.16,0.01,0.00249,0.0,0.24118]
[1777920287391,53.74,80136.44,0.01,0.00249,0.0,0.24089]
[1777920292426,53.74,80141.28,0.01,0.00251,0.0,0.24287]
[1777920297461,53.74,80140.79,0.01,0.00251,0.0,0.24267]
[1777920302499,53.74,80133.76,0.01,0.00248,0.0,0.2398]
[1777920303504,53.74,80123.35,0.01,0.00243,0.0,0.23561]
[1777920305703,53.74,80107.94,0.01,0.00236,0.0,0.22953]
[1777920311559,53.74,80110.41,0.01,0.00237,0.0,0.2305]
[1777920317600,53.74,80107.97,0.01,0.00236,0.0,0.22954]
[1777920320622,53.74,80118.68,0.01,0.00241,0.0,0.23376]
[1777920325657,53.74,80121.02,0.01,0.00242,0.0,0.23469]
[1777920330692,53.74,80115.06,0.01,0.00239,0.0,0.23233]
[1777920335727,53.74,80108.5,0.01,0.00235,0.0,0.22845]
[1777920340767,53.74,80105.98,0.01,0.00234,0.0,0.22747]
[1777920345799,53.74,80103.05,0.01,0.00233,0.0,0.22634]
[1777920350833,53.74,80101.21,0.01,0.00232,0.0,0.22563]
[1777920355867,53.74,80093.74,0.01,0.00229,0.0,0.22277]
[1777920360514,53.74,80104.37,0.01,0.00233,0.0,0.22685]
[1777920365938,53.74,80101.5,0.01,0.00232,0.0,0.22574]
[1777920370584,53.74,80090.09,0.01,0.00227,0.0,0.22139]
[1777920376014,53.74,80091.27,0.01,0.00228,0.0,0.22183]
[1777920381044,53.74,80092.96,0.01,0.00228,0.0,0.22247]
[1777920386079,53.74,80090.87,0.01,0.00227,0.0,0.22168]
[1777920391117,53.74,80088.61,0.01,0.00225,0.0,0.21956]
[1777920396149,53.74,80086.8,0.01,0.00224,0.0,0.21888]
[1777920399170,53.74,80104.85,0.01,0.00232,0.0,0.22574]
[1777920400795,53.74,80114.5,0.01,0.00236,0.0,0.22948]
[1777920406220,53.74,80112.94,0.01,0.00236,0.0,0.22887]
[1777920411257,53.74,80117.11,0.01,0.00237,0.0,0.2305]
[1777920414276,53.74,80107.75,0.01,0.00233,0.0,0.22686]
[1777920419311,53.74,80113.59,0.01,0.00236,0.0,0.22912]
[1777920424347,53.74,80117.86,0.01,0.00238,0.0,0.2308]
[1777920429382,53.74,80120.75,0.01,0.00239,0.0,0.23193]
[1777920433412,53.74,80109.59,0.01,0.00234,0.0,0.22757]
[1777920436433,53.74,80100.23,0.01,0.0023,0.0,0.22397]
[1777920441468,53.74,80094.96,0.01,0.00228,0.0,0.22196]
[1777920446503,53.74,80096.67,0.01,0.00229,0.0,0.22261]
[1777920451539,53.74,80095.58,0.01,0.00227,0.0,0.22092]
[1777920456578,53.74,80092.25,0.01,0.00225,0.0,0.21966]
[1777920461613,53.74,80103.08,0.01,0.0023,0.0,0.22377]
[1777920466650,53.74,80108.46,0.01,0.00232,0.0,0.22584]
[1777920471685,53.74,80118.18,0.01,0.00237,0.0,0.22961]
[1777920476719,53.74,80116.24,0.01,0.00236,0.0,0.22885]
[1777920481754,53.74,80119.75,0.01,0.00237,0.0,0.23022]
[1777920486789,53.74,80115.68,0.01,0.00235,0.0,0.22863]
[1777920490818,53.74,80106.86,0.01,0.00232,0.0,0.22522]
[1777920495852,53.74,80101.61,0.01,0.00229,0.0,0.22321]
[1777920500887,53.74,80097.42,0.01,0.00228,0.0,0.22162]
[1777920505921,53.74,80095.08,0.01,0.00227,0.0,0.22073]
[1777920510957,53.74,80096.07,0.01,0.00227,0.0,0.22111]
[1777920515992,53.74,80092.03,0.01,0.00224,0.0,0.21832]
[1777920521646,53.74,80089.83,0.01,0.00223,0.0,0.2175]
[1777920527069,53.74,80089.96,0.01,0.00223,0.0,0.21755]
[1777920530091,53.74,80080.45,0.01,0.00219,0.0,0.21402]
[1777920535125,53.74,80069.51,0.01,0.00215,0.0,0.21003]
[1777920540160,53.74,80067.5,0.01,0.00214,0.0,0.2093]
[1777920543181,53.74,80076.35,0.01,0.00217,0.0,0.21252]
[1777920547210,53.74,80089.2,0.01,0.00223,0.0,0.21726]
[1777920552245,53.74,80091.16,0.01,0.00224,0.0,0.21799]
[1777920557288,53.74,80090.36,0.01,0.00223,0.0,0.21769]
[1777920562315,53.74,80095.99,0.01,0.00226,0.0,0.21981]
[1777920567351,53.74,80093.77,0.01,0.00225,0.0,0.21897]
[1777920571997,53.74,80088.34,0.01,0.00221,0.0,0.21569]
[1777920577420,53.74,80088.46,0.01,0.00221,0.0,0.21573]
[1777920582455,53.74,80081.87,0.01,0.00219,0.0,0.2133]
[1777920585476,53.74,80090.8,0.01,0.00222,0.0,0.2166]
[1777920590510,53.74,80091.14,0.01,0.00222,0.0,0.21673]
[1777920595546,53.74,80094.42,0.01,0.00224,0.0,0.21795]
[1777920597560,53.74,80104.73,0.01,0.00228,0.0,0.22184]
[1777920601588,53.74,80113.43,0.01,0.00232,0.0,0.22516]
[1777920606611,53.74,80114.41,0.01,0.00232,0.0,0.22554]
[1777920606701,53.74,80123.08,0.01,0.00236,0.0,0.2289]
[1777920612665,53.74,80118.6,0.01,0.00234,0.0,0.22716]
[1777920617701,53.74,80114.46,0.01,0.00232,0.0,0.22556]
[1777920622735,53.74,80118.41,0.01,0.00234,0.0,0.22709]
[1777920627770,53.74,80118.89,0.01,0.00234,0.0,0.22727]
[1777920633812,53.74,80120.11,0.01,0.00233,0.0,0.22644]
[1777920638847,53.74,80118.4,0.01,0.00233,0.0,0.22578]
[1777920643882,53.74,80116.74,0.01,0.00232,0.0,0.22514]
[1777920648917,53.74,80117.85,0.01,0.00232,0.0,0.22557]
[1777920653957,53.74,80107.56,0.01,0.00228,0.0,0.22163]
[1777920657982,53.74,80094.4,0.01,0.00222,0.0,0.21669]
[1777920663016,53.74,80082.88,0.01,0.00218,0.0,0.21243]
[1777920667046,53.74,80073.75,0.01,0.00214,0.0,0.20912]
[1777920669059,53.74,80083.66,0.01,0.00218,0.0,0.21272]
[1777920674095,53.74,80090.4,0.01,0.00221,0.0,0.2152]
[1777920679128,53.74,80084.75,0.01,0.00218,0.0,0.21312]
[1777920684164,53.74,80083.36,0.01,0.00218,0.0,0.21261]
[1777920690205,53.74,80081.13,0.01,0.00217,0.0,0.21179]
[1777920694235,53.74,80075.74,0.01,0.00214,0.0,0.20861]
[1777920699272,53.74,80073.63,0.01,0.00213,0.0,0.20785]
[1777920704306,53.74,80069.67,0.01,0.00211,0.0,0.20644]
[1777920709342,53.74,80068.7,0.01,0.00211,0.0,0.20609]
[1777920714376,53.74,80075.31,0.01,0.00213,0.0,0.20846]
[1777920719410,53.74,80068.55,0.01,0.00211,0.0,0.20604]
[1777920724448,53.74,80065.81,0.01,0.0021,0.0,0.20506]
[1777920729482,53.74,80063.16,0.01,0.00209,0.0,0.20412]
[1777920735525,53.74,80063.22,0.01,0.00209,0.0,0.20414]
[1777920740560,53.74,80063.08,0.01,0.00208,0.0,0.20409]
[1777920743224,53.74,80050.32,0.01,0.00203,0.0,0.19963]
[1777920745606,53.74,80028.08,0.01,0.00195,0.0,0.19204]
[1777920749644,53.74,80045.82,0.01,0.00202,0.0,0.19807]
[1777920751656,53.74,80040.05,0.01,0.00198,0.0,0.19493]
[1777920753672,53.74,80050.23,0.01,0.00202,0.0,0.19842]
[1777920758715,53.74,80049.73,0.01,0.00202,0.0,0.19825]
[1777920763750,53.74,80050.38,0.01,0.00202,0.0,0.19847]
[1777920768785,53.74,80051.55,0.01,0.00203,0.0,0.19887]
[1777920773825,53.74,80056.72,0.01,0.00205,0.0,0.20067]
[1777920778860,53.74,80059.22,0.01,0.00206,0.0,0.20154]
[1777920783894,53.74,80059.99,0.01,0.00206,0.0,0.20181]
[1777920788929,53.74,80056.56,0.01,0.00205,0.0,0.20061]
[1777920791950,53.74,80048.02,0.01,0.00201,0.0,0.19766]
[1777920796994,53.74,80045.71,0.01,0.00201,0.0,0.19686]
[1777920799001,53.74,80031.05,0.01,0.00195,0.0,0.19189]
[1777920804043,53.74,80028.58,0.01,0.00194,0.0,0.19107]
[1777920809080,53.74,80032.62,0.01,0.00196,0.0,0.19242]
[1777920814115,53.74,80035.38,0.01,0.00195,0.0,0.1922]
[1777920819151,53.74,80035.09,0.01,0.00195,0.0,0.1921]
[1777920824184,53.74,80032.95,0.01,0.00195,0.0,0.19139]
[1777920829220,53.74,80034.17,0.01,0.00195,0.0,0.1918]
[1777920834255,53.74,80030.64,0.01,0.00194,0.0,0.19062]
[1777920839290,53.74,80034.1,0.01,0.00195,0.0,0.19177]
[1777920844328,53.74,80028.65,0.01,0.00193,0.0,0.18995]
[1777920846340,53.74,80019.98,0.01,0.0019,0.0,0.18709]
[1777920851374,53.74,80018.42,0.01,0.00189,0.0,0.18658]
[1777920856410,53.74,80017.34,0.01,0.00189,0.0,0.18623]
[1777920861445,53.74,80024.1,0.01,0.00191,0.0,0.18845]
[1777920866479,53.74,80024.35,0.01,0.00191,0.0,0.18853]
[1777920871515,53.74,80023.35,0.01,0.0019,0.0,0.18707]
[1777920876549,53.74,80022.09,0.01,0.00189,0.0,0.18666]
[1777920881585,53.74,80015.53,0.01,0.00187,0.0,0.18452]
[1777920886620,53.74,80020.01,0.01,0.00189,0.0,0.18598]
[1777920891654,53.74,80018.86,0.01,0.00188,0.0,0.1856]
[1777920896690,53.74,80018.28,0.01,0.00188,0.0,0.18541]
[1777920902732,53.74,80018.88,0.01,0.00188,0.0,0.18561]
[1777920908774,53.74,80019.61,0.01,0.00189,0.0,0.18585]
[1777920913809,53.74,80019.46,0.01,0.00189,0.0,0.1858]
[1777920918843,53.74,80021.23,0.01,0.00189,0.0,0.18638]
[1777920923879,53.74,80023.4,0.01,0.0019,0.0,0.18709]
[1777920928916,53.74,80023.38,0.01,0.0019,0.0,0.18708]
[1777920933949,53.74,80022.47,0.01,0.00188,0.0,0.18566]
[1777920938984,53.74,80029.4,0.01,0.00191,0.0,0.18793]
[1777920944020,53.74,80026.96,0.01,0.0019,0.0,0.18713]
[1777920949055,53.74,80028.52,0.01,0.00191,0.0,0.18764]
[1777920954090,53.74,80034.72,0.01,0.00193,0.0,0.18969]
[1777920959126,53.74,80027.87,0.01,0.0019,0.0,0.18743]
[1777920964161,53.74,80030.29,0.01,0.00191,0.0,0.18823]
[1777920969197,53.74,80031.75,0.01,0.00192,0.0,0.18871]
[1777920974230,53.74,80032.21,0.01,0.00192,0.0,0.18886]
[1777920979266,53.74,80032.77,0.01,0.00192,0.0,0.18905]
[1777920984301,53.74,80036.38,0.01,0.00194,0.0,0.19025]
[1777920986315,53.74,80046.85,0.01,0.00197,0.0,0.19376]
[1777920987322,53.74,80055.7,0.01,0.00201,0.0,0.19678]
[1777920992359,53.74,80051.09,0.01,0.00198,0.0,0.19404]
[1777920997394,53.74,80048.6,0.01,0.00197,0.0,0.1932]
[1777921002429,53.74,80051.6,0.01,0.00198,0.0,0.19421]
[1777921007464,53.74,80046.68,0.01,0.00196,0.0,0.19255]
[1777921012498,53.74,80052.47,0.01,0.00198,0.0,0.19451]
[1777921017533,53.74,80050.87,0.01,0.00198,0.0,0.19397]
[1777921022568,53.74,80050.79,0.01,0.00198,0.0,0.19394]
[1777921026597,53.74,80059.38,0.01,0.00201,0.0,0.19687]
[1777921031632,53.74,80065.03,0.01,0.00203,0.0,0.19882]
[1777921036667,53.74,80074.42,0.01,0.00207,0.0,0.2021]
[1777921041702,53.74,80075.93,0.01,0.00208,0.0,0.20263]
[1777921046738,53.74,80079.72,0.01,0.00209,0.0,0.20397]
[1777921048754,53.74,80089.57,0.01,0.00213,0.0,0.20748]
[1777921049762,53.74,80099.23,0.01,0.00217,0.0,0.21098]
[1777921055412,53.74,80095.98,0.01,0.00214,0.0,0.20857]
[1777921060839,53.74,80093.36,0.01,0.00213,0.0,0.20762]
[1777921065873,53.74,80093.52,0.01,0.00213,0.0,0.20768]
[1777921070909,53.74,80089.67,0.01,0.00212,0.0,0.2063]
[1777921075945,53.74,80090.25,0.01,0.00212,0.0,0.2065]
[1777921080980,53.74,80090.1,0.01,0.00212,0.0,0.20645]
[1777921087022,53.74,80092.88,0.01,0.00213,0.0,0.20745]
[1777921092057,53.74,80091.25,0.01,0.00212,0.0,0.20686]
[1777921097092,53.74,80091.42,0.01,0.00212,0.0,0.20692]
[1777921102128,53.74,80091.3,0.01,0.00212,0.0,0.20688]
[1777921107163,53.74,80096.63,0.01,0.00215,0.0,0.2088]
[1777921112199,53.74,80098.71,0.01,0.00214,0.0,0.20832]
[1777921117237,53.74,80104.08,0.01,0.00216,0.0,0.21027]
[1777921119249,53.74,80112.81,0.01,0.0022,0.0,0.21347]
[1777921124284,53.74,80108.42,0.01,0.00218,0.0,0.21186]
[1777921129318,53.74,80104.15,0.01,0.00216,0.0,0.2103]
[1777921134354,53.74,80106.11,0.01,0.00217,0.0,0.21101]
[1777921139406,53.74,80098.58,0.01,0.00214,0.0,0.20828]
[1777921144425,53.74,80096.91,0.01,0.00213,0.0,0.20767]
[1777921149460,53.74,80091.43,0.01,0.00211,0.0,0.20571]
[1777921151474,53.74,80082.15,0.01,0.00208,0.0,0.20242]
[1777921156509,53.74,80074.08,0.01,0.00204,0.0,0.19959]
[1777921161544,53.74,80070.07,0.01,0.00203,0.0,0.1982]
[1777921166580,53.74,80067.7,0.01,0.00202,0.0,0.19738]
[1777921168592,53.74,80055.22,0.01,0.00197,0.0,0.19312]
[1777921173632,53.74,80057.24,0.01,0.00197,0.0,0.19265]
[1777921178669,53.74,80058.67,0.01,0.00197,0.0,0.19313]
[1777921183699,53.74,80068.05,0.01,0.00201,0.0,0.19632]
[1777921188733,53.74,80070.79,0.01,0.00202,0.0,0.19727]
[1777921193770,53.74,80070.92,0.01,0.00202,0.0,0.19731]
[1777921198803,53.74,80072.08,0.01,0.00202,0.0,0.19771]
[1777921203839,53.74,80070.34,0.01,0.00202,0.0,0.19711]
[1777921208876,53.74,80067.92,0.01,0.00201,0.0,0.19628]
[1777921210890,53.74,80056.07,0.01,0.00196,0.0,0.19225]
[1777921216541,53.74,80045.05,0.01,0.00192,0.0,0.18857]
[1777921221967,53.74,80047.77,0.01,0.00193,0.0,0.18947]
[1777921227002,53.74,80049.28,0.01,0.00194,0.0,0.18998]
[1777921230024,53.74,80057.94,0.01,0.00197,0.0,0.19288]
[1777921235058,53.74,80057.83,0.01,0.00196,0.0,0.19169]
[1777921240093,53.74,80055.5,0.01,0.00195,0.0,0.19091]
[1777921245129,53.74,80054.19,0.01,0.00194,0.0,0.19047]
[1777921250163,53.74,80062.59,0.01,0.00198,0.0,0.1933]
[1777921255199,53.74,80065.81,0.01,0.00199,0.0,0.19439]
[1777921260234,53.74,80064.98,0.01,0.00199,0.0,0.19411]
[1777921265269,53.74,80070.42,0.01,0.00201,0.0,0.19596]
[1777921270304,53.74,80069.14,0.01,0.002,0.0,0.19552]
[1777921275339,53.74,80067.04,0.01,0.00199,0.0,0.19481]
[1777921277353,53.74,80079.42,0.01,0.00204,0.0,0.19907]
[1777921281381,53.74,80089.27,0.01,0.00208,0.0,0.20252]
[1777921286416,53.74,80088.67,0.01,0.00208,0.0,0.20231]
[1777921291451,53.74,80084.86,0.01,0.00205,0.0,0.19977]
[1777921296486,53.74,80082.57,0.01,0.00204,0.0,0.19897]
[1777921301521,53.74,80082.03,0.01,0.00204,0.0,0.19879]
[1777921305549,53.74,80071.41,0.01,0.002,0.0,0.19513]
[1777921309577,53.74,80058.72,0.01,0.00195,0.0,0.19083]
[1777921314613,53.74,80054.45,0.01,0.00193,0.0,0.18941]
[1777921319650,53.74,80046.79,0.01,0.00191,0.0,0.18687]
[1777921322673,53.74,80032.98,0.01,0.00186,0.0,0.18238]
[1777921327707,53.74,80030.37,0.01,0.00185,0.0,0.18154]
[1777921332742,53.74,80028.26,0.01,0.00184,0.0,0.18086]
[1777921337777,53.74,80027.32,0.01,0.00184,0.0,0.18056]
[1777921342812,53.74,80028.26,0.01,0.00184,0.0,0.18086]
[1777921346846,53.74,80042.18,0.01,0.00189,0.0,0.18536]
[1777921351876,53.74,80050.83,0.01,0.00191,0.0,0.18707]
[1777921356913,53.74,80055.19,0.01,0.00193,0.0,0.18851]
[1777921361946,53.74,80057.46,0.01,0.00193,0.0,0.18927]
[1777921367603,53.74,80053.59,0.01,0.00192,0.0,0.18798]
[1777921374031,53.74,80052.26,0.01,0.00191,0.0,0.18754]
[1777921376045,53.74,80040.12,0.01,0.00187,0.0,0.18357]
[1777921381080,53.74,80031.93,0.01,0.00184,0.0,0.18093]
[1777921386116,53.74,80026.47,0.01,0.00182,0.0,0.17919]
[1777921392158,53.74,80024.97,0.01,0.00182,0.0,0.17872]
[1777921395178,53.74,80040.97,0.01,0.00187,0.0,0.18385]
[1777921400213,53.74,80046.84,0.01,0.00189,0.0,0.18576]
[1777921405248,53.74,80050.16,0.01,0.00191,0.0,0.18685]
[1777921407888,53.74,80060.19,0.01,0.00194,0.0,0.19018]
[1777921411290,53.74,80074.55,0.01,0.00199,0.0,0.19386]
[1777921416324,53.74,80066.83,0.01,0.00196,0.0,0.19125]
[1777921421360,53.74,80064.35,0.01,0.00195,0.0,0.19042]
[1777921426395,53.74,80058.23,0.01,0.00192,0.0,0.18838]
[1777921431429,53.74,80061.28,0.01,0.00194,0.0,0.18939]
[1777921436467,53.74,80055.43,0.01,0.00191,0.0,0.18745]
[1777921437472,53.74,80046.89,0.01,0.00188,0.0,0.18465]
[1777921440497,53.74,80028.39,0.01,0.00182,0.0,0.1787]
[1777921445528,53.74,80032.18,0.01,0.00183,0.0,0.17991]
[1777921450563,53.74,80029.99,0.01,0.00182,0.0,0.17921]
[1777921455597,53.74,80023.84,0.01,0.0018,0.0,0.17727]
[1777921460633,53.74,80026.71,0.01,0.00181,0.0,0.17817]
[1777921465668,53.74,80027.49,0.01,0.00181,0.0,0.17842]
[1777921470703,53.74,80021.86,0.01,0.00179,0.0,0.17665]
[1777921476745,53.74,80020.8,0.01,0.00178,0.0,0.17523]
[1777921481780,53.74,80017.35,0.01,0.00177,0.0,0.17416]
[1777921486815,53.74,80015.71,0.01,0.00176,0.0,0.17365]
[1777921490844,53.74,80002.71,0.01,0.00172,0.0,0.16968]
[1777921495880,53.74,80005.02,0.01,0.00173,0.0,0.17038]
[1777921500915,53.74,79993.17,0.01,0.00169,0.0,0.16681]
[1777921505953,53.74,79989.96,0.01,0.00168,0.0,0.16585]
[1777921510988,53.74,79994.56,0.01,0.00169,0.0,0.16722]
[1777921516025,53.74,79999.78,0.01,0.00171,0.0,0.16879]
[1777921521060,53.74,80001.85,0.01,0.00172,0.0,0.16942]
[1777921526098,53.74,79993.01,0.01,0.00169,0.0,0.16676]
[1777921531130,53.74,79990.62,0.01,0.00167,0.0,0.16502]
[1777921533151,53.74,79949.97,0.01,0.00154,0.0,0.15338]
[1777921537177,53.74,79941.44,0.01,0.00151,0.0,0.15103]
[1777921538815,53.74,79954.4,0.01,0.00155,0.0,0.15461]
[1777921542212,53.74,79963.75,0.01,0.00158,0.0,0.15724]
[1777921545232,53.74,79974.81,0.01,0.00162,0.0,0.1604]
[1777921550267,53.74,79979.02,0.01,0.00163,0.0,0.16162]
[1777921555314,53.74,79989.86,0.01,0.00167,0.0,0.16479]
[1777921557320,53.74,80005.4,0.01,0.00172,0.0,0.16944]
[1777921558957,53.74,80025.09,0.01,0.00178,0.0,0.17549]
[1777921562353,53.74,80033.63,0.01,0.00181,0.0,0.17817]
[1777921566388,53.74,80044.41,0.01,0.00185,0.0,0.18161]
[1777921567392,53.74,80071.0,0.01,0.00195,0.0,0.19034]
[1777921572429,53.74,80070.71,0.01,0.00195,0.0,0.19024]
[1777921577464,53.74,80068.03,0.01,0.00194,0.0,0.18934]
[1777921579103,53.74,80056.65,0.01,0.0019,0.0,0.18558]
[1777921584512,53.74,80064.46,0.01,0.00193,0.0,0.18816]
[1777921585519,53.74,80079.58,0.01,0.00198,0.0,0.19323]
[1777921590555,53.74,80078.4,0.01,0.00198,0.0,0.19283]
[1777921593578,53.74,80048.01,0.01,0.00185,0.0,0.18165]
[1777921598612,53.74,80050.27,0.01,0.00186,0.0,0.18238]
[1777921603647,53.74,80055.3,0.01,0.00188,0.0,0.18401]
[1777921606668,53.74,80063.92,0.01,0.00191,0.0,0.18684]
[1777921611704,53.74,80069.07,0.01,0.00193,0.0,0.18854]
[1777921613717,53.74,80077.86,0.01,0.00196,0.0,0.19148]
[1777921618752,53.74,80078.71,0.01,0.00197,0.0,0.19177]
[1777921623788,53.74,80088.53,0.01,0.002,0.0,0.19511]
[1777921626814,53.74,80097.22,0.01,0.00204,0.0,0.19811]
[1777921631848,53.74,80101.11,0.01,0.00205,0.0,0.19946]
[1777921636883,53.74,80099.34,0.01,0.00205,0.0,0.19884]
[1777921641918,53.74,80085.65,0.01,0.00199,0.0,0.19412]
[1777921646953,53.74,80078.98,0.01,0.00197,0.0,0.19186]
[1777921648967,53.74,80088.12,0.01,0.002,0.0,0.19497]
[1777921651988,53.74,80083.01,0.01,0.00197,0.0,0.19206]
[1777921657022,53.74,80084.3,0.01,0.00198,0.0,0.1925]
[1777921662082,53.74,80083.32,0.01,0.00197,0.0,0.19216]
[1777921663071,53.74,80066.42,0.01,0.00191,0.0,0.18652]
[1777921664080,53.74,80043.02,0.01,0.00182,0.0,0.17895]
[1777921666093,53.74,80025.62,0.01,0.00176,0.0,0.17349]
[1777921667101,53.74,80037.27,0.01,0.0018,0.0,0.17713]
[1777921670145,53.74,80048.29,0.01,0.00184,0.0,0.18063]
[1777921674152,53.74,80061.32,0.01,0.00189,0.0,0.18485]
[1777921679185,53.74,80060.77,0.01,0.00189,0.0,0.18467]
[1777921684220,53.74,80065.99,0.01,0.00191,0.0,0.18638]
[1777921689256,53.74,80067.27,0.01,0.00191,0.0,0.1868]
[1777921694291,53.74,80068.49,0.01,0.00192,0.0,0.1872]
[1777921699326,53.74,80079.17,0.01,0.00196,0.0,0.19076]
[1777921704365,53.74,80081.45,0.01,0.00197,0.0,0.19153]
[1777921710040,53.74,80088.04,0.01,0.00199,0.0,0.19377]
[1777921714435,53.74,80082.23,0.01,0.00196,0.0,0.19063]
[1777921720115,53.74,80080.79,0.01,0.00195,0.0,0.19015]
[1777921725512,53.74,80083.06,0.01,0.00196,0.0,0.19091]
[1777921730548,53.74,80083.58,0.01,0.00196,0.0,0.19109]
[1777921735581,53.74,80084.23,0.01,0.00196,0.0,0.19131]
[1777921738603,53.74,80072.06,0.01,0.00192,0.0,0.18724]
[1777921743638,53.74,80068.58,0.01,0.00191,0.0,0.18609]
[1777921748672,53.74,80067.72,0.01,0.0019,0.0,0.18581]
[1777921753708,53.74,80067.65,0.01,0.0019,0.0,0.18579]
[1777921754715,53.74,80058.37,0.01,0.00187,0.0,0.18276]
[1777921755722,53.74,80049.83,0.01,0.00184,0.0,0.18001]
[1777921757735,53.74,80036.84,0.01,0.00179,0.0,0.1759]
[1777921762772,53.74,80033.37,0.01,0.00178,0.0,0.17482]
[1777921767809,53.74,80035.9,0.01,0.00179,0.0,0.17561]
[1777921772844,53.74,80036.74,0.01,0.00178,0.0,0.17479]
[1777921776873,53.74,80027.44,0.01,0.00175,0.0,0.17191]
[1777921781907,53.74,80024.12,0.01,0.00174,0.0,0.17089]
[1777921786942,53.74,80021.42,0.01,0.00173,0.0,0.17007]
[1777921791977,53.74,80019.16,0.01,0.00172,0.0,0.16938]
[1777921797012,53.74,80022.39,0.01,0.00173,0.0,0.17036]
[1777921802047,53.74,80006.98,0.01,0.00168,0.0,0.16573]
[1777921806084,53.74,79987.67,0.01,0.00162,0.0,0.16007]
[1777921807090,53.74,79971.06,0.01,0.00157,0.0,0.15534]
[1777921811120,53.74,79981.8,0.01,0.0016,0.0,0.15838]
[1777921815147,53.74,79990.75,0.01,0.00163,0.0,0.16096]
[1777921820181,53.74,79996.69,0.01,0.00165,0.0,0.16269]
[1777921825218,53.74,79993.06,0.01,0.00164,0.0,0.16163]
[1777921830254,53.74,79992.93,0.01,0.00163,0.0,0.16159]
[1777921835287,53.74,79993.59,0.01,0.00163,0.0,0.16077]
[1777921840323,53.74,79983.5,0.01,0.00159,0.0,0.15787]
[1777921845356,53.74,79987.43,0.01,0.00161,0.0,0.15899]
[1777921850394,53.74,79988.8,0.01,0.00161,0.0,0.15939]
[1777921855430,53.74,79994.64,0.01,0.00163,0.0,0.16107]
[1777921860464,53.74,79995.64,0.01,0.00163,0.0,0.16136]
[1777921865653,53.74,79998.3,0.01,0.00164,0.0,0.16214]
[1777921866526,53.74,80010.39,0.01,0.00168,0.0,0.1657]
[1777921867532,53.74,80022.85,0.01,0.00172,0.0,0.16944]
[1777921869545,53.74,80033.9,0.01,0.00176,0.0,0.17283]
[1777921874580,53.74,80037.96,0.01,0.00177,0.0,0.17408]
[1777921878609,53.74,80027.62,0.01,0.00174,0.0,0.1709]
[1777921883643,53.74,80023.82,0.01,0.00173,0.0,0.16974]
[1777921888678,53.74,80026.85,0.01,0.00174,0.0,0.17066]
[1777921893714,53.74,80024.88,0.01,0.00172,0.0,0.169]
[1777921898748,53.74,80024.05,0.01,0.00172,0.0,0.16875]
[1777921903782,53.74,80021.2,0.01,0.00171,0.0,0.16789]
[1777921908817,53.74,80022.08,0.01,0.00171,0.0,0.16815]
[1777921913853,53.74,80020.73,0.01,0.00171,0.0,0.16775]
[1777921918888,53.74,80023.77,0.01,0.00172,0.0,0.16866]
[1777921923923,53.74,80026.33,0.01,0.00172,0.0,0.16944]
[1777921928958,53.74,80025.65,0.01,0.00172,0.0,0.16923]
[1777921933994,53.74,80016.95,0.01,0.00169,0.0,0.16661]
[1777921939030,53.74,80024.65,0.01,0.00172,0.0,0.16893]
[1777921943056,53.74,80015.5,0.01,0.00169,0.0,0.16618]
[1777921948093,53.74,80018.39,0.01,0.0017,0.0,0.16704]
[1777921953125,53.74,80018.89,0.01,0.00169,0.0,0.16615]
[1777921958161,53.74,80022.16,0.01,0.0017,0.0,0.16713]
[1777921963196,53.74,80024.73,0.01,0.00171,0.0,0.1679]
[1777921966219,53.74,80035.36,0.01,0.00174,0.0,0.17113]
[1777921971253,53.74,80032.02,0.01,0.00173,0.0,0.17011]
[1777921976289,53.74,80028.95,0.01,0.00172,0.0,0.16917]
[1777921981322,53.74,80031.19,0.01,0.00173,0.0,0.16985]
[1777921986356,53.74,80032.07,0.01,0.00173,0.0,0.17012]
[1777921991393,53.74,80034.44,0.01,0.00174,0.0,0.17085]
[1777921996428,53.74,80025.82,0.01,0.00171,0.0,0.16823]
[1777922001463,53.74,80024.03,0.01,0.00171,0.0,0.16769]
[1777922005491,53.74,80014.44,0.01,0.00167,0.0,0.16482]
[1777922010526,53.74,80012.11,0.01,0.00167,0.0,0.16413]
[1777922015560,53.74,80012.6,0.01,0.00166,0.0,0.16324]
[1777922020602,53.74,80004.55,0.01,0.00163,0.0,0.16089]
[1777922025637,53.74,80003.7,0.01,0.00163,0.0,0.16065]
[1777922030671,53.74,80005.5,0.01,0.00163,0.0,0.16117]
[1777922035706,53.74,80005.78,0.01,0.00164,0.0,0.16125]
[1777922039735,53.74,80015.77,0.01,0.00167,0.0,0.16418]
[1777922043762,53.74,80029.17,0.01,0.00171,0.0,0.16818]
[1777922048798,53.74,80030.82,0.01,0.00172,0.0,0.16868]
[1777922054839,53.74,80031.08,0.01,0.00172,0.0,0.16876]
[1777922059874,53.74,80033.16,0.01,0.00173,0.0,0.16939]
[1777922064909,53.74,80034.86,0.01,0.00173,0.0,0.16991]
[1777922069945,53.74,80038.48,0.01,0.00174,0.0,0.17101]
[1777922075987,53.74,80042.67,0.01,0.00175,0.0,0.17123]
[1777922081026,53.74,80044.86,0.01,0.00175,0.0,0.1719]
[1777922086061,53.74,80048.09,0.01,0.00177,0.0,0.1729]
[1777922091097,53.74,80047.42,0.01,0.00176,0.0,0.17269]
[1777922096130,53.74,80047.66,0.01,0.00176,0.0,0.17276]
[1777922101167,53.74,80046.64,0.01,0.00176,0.0,0.17245]
[1777922107208,53.74,80048.52,0.01,0.00177,0.0,0.17303]
[1777922112248,53.74,80048.13,0.01,0.00177,0.0,0.17291]
[1777922117280,53.74,80044.47,0.01,0.00175,0.0,0.17178]
[1777922122312,53.74,80044.89,0.01,0.00175,0.0,0.17191]
[1777922127348,53.74,80049.41,0.01,0.00177,0.0,0.17331]
[1777922133390,53.74,80049.67,0.01,0.00176,0.0,0.1723]
[1777922138425,53.74,80046.82,0.01,0.00175,0.0,0.17143]
[1777922143459,53.74,80046.63,0.01,0.00175,0.0,0.17137]
[1777922147488,53.74,80036.09,0.01,0.00171,0.0,0.16816]
[1777922152523,53.74,80036.11,0.01,0.00171,0.0,0.16816]
[1777922157558,53.74,80037.8,0.01,0.00172,0.0,0.16867]
[1777922160589,53.74,80024.66,0.01,0.00168,0.0,0.16473]
[1777922162600,53.74,80015.21,0.01,0.00165,0.0,0.16195]
[1777922167635,53.74,80018.44,0.01,0.00166,0.0,0.1629]
[1777922172670,53.74,80016.94,0.01,0.00165,0.0,0.16246]
[1777922174684,53.74,80027.06,0.01,0.00168,0.0,0.16545]
[1777922179720,53.74,80025.96,0.01,0.00168,0.0,0.16512]
[1777922184755,53.74,80027.07,0.01,0.00168,0.0,0.16545]
[1777922189789,53.74,80030.04,0.01,0.00169,0.0,0.16634]
[1777922196838,53.74,80028.61,0.01,0.00168,0.0,0.16486]
[1777922201873,53.74,80031.12,0.01,0.00169,0.0,0.16561]
[1777922206908,53.74,80034.94,0.01,0.0017,0.0,0.16675]
[1777922213634,53.74,80036.56,0.01,0.00171,0.0,0.16724]
[1777922216978,53.74,80021.16,0.01,0.00165,0.0,0.16266]
[1777922222023,53.74,80014.03,0.01,0.00163,0.0,0.16058]
[1777922225042,53.74,80000.74,0.01,0.00159,0.0,0.15676]
[1777922230077,53.74,80000.21,0.01,0.00159,0.0,0.15661]
[1777922235112,53.74,80006.77,0.01,0.00161,0.0,0.15849]
[1777922239141,53.74,79989.57,0.01,0.00155,0.0,0.15362]
[1777922244175,53.74,79991.66,0.01,0.00156,0.0,0.1542]
[1777922249213,53.74,79984.04,0.01,0.00154,0.0,0.15208]
[1777922251225,53.74,79978.82,0.01,0.00151,0.0,0.14967]
[1777922253239,53.74,79964.92,0.01,0.00147,0.0,0.14592]
[1777922258274,53.74,79958.17,0.01,0.00145,0.0,0.14412]
[1777922263309,53.74,79961.24,0.01,0.00146,0.0,0.14494]
[1777922268344,53.74,79964.52,0.01,0.00147,0.0,0.14581]
[1777922273379,53.74,79965.26,0.01,0.00147,0.0,0.14601]
[1777922278414,53.74,79965.72,0.01,0.00147,0.0,0.14613]
[1777922283449,53.74,79976.17,0.01,0.0015,0.0,0.14895]
[1777922288484,53.74,79981.24,0.01,0.00152,0.0,0.15033]
[1777922290498,53.74,79993.4,0.01,0.00156,0.0,0.1537]
[1777922293519,53.74,79983.86,0.01,0.00153,0.0,0.15105]
[1777922298554,53.74,79987.3,0.01,0.00154,0.0,0.152]
[1777922303593,53.74,79991.26,0.01,0.00155,0.0,0.1531]
[1777922308632,53.74,79991.01,0.01,0.00155,0.0,0.15303]
[1777922314671,53.74,79990.29,0.01,0.00154,0.0,0.15185]
[1777922319705,53.74,79989.55,0.01,0.00153,0.0,0.15164]
[1777922324741,53.74,79989.71,0.01,0.00154,0.0,0.15169]
[1777922328771,53.74,79967.23,0.01,0.00147,0.0,0.14559]
[1777922333803,53.74,79964.51,0.01,0.00146,0.0,0.14486]
[1777922336825,53.74,79954.19,0.01,0.00143,0.0,0.14214]
[1777922341861,53.74,79952.03,0.01,0.00142,0.0,0.14158]
[1777922346895,53.74,79955.55,0.01,0.00143,0.0,0.1425]
[1777922351933,53.74,79957.34,0.01,0.00144,0.0,0.14297]
[1777922356966,53.74,79957.34,0.01,0.00144,0.0,0.14297]
[1777922360993,53.74,79940.33,0.01,0.00139,0.0,0.13857]
[1777922365024,53.74,79931.38,0.01,0.00137,0.0,0.1363]
[1777922369051,53.74,79944.0,0.01,0.0014,0.0,0.13951]
[1777922374761,53.74,79944.64,0.01,0.00139,0.0,0.13876]
[1777922380131,53.74,79947.2,0.01,0.0014,0.0,0.13941]
[1777922385165,53.74,79949.54,0.01,0.00141,0.0,0.14001]
[1777922390197,53.74,79948.41,0.01,0.0014,0.0,0.13972]
[1777922395234,53.74,79947.27,0.01,0.0014,0.0,0.13943]
[1777922400276,53.74,79949.45,0.01,0.00141,0.0,0.13999]
[1777922405304,53.74,79954.61,0.01,0.00142,0.0,0.14133]
[1777922407318,53.74,79946.14,0.01,0.0014,0.0,0.13914]
[1777922410338,53.74,79935.54,0.01,0.00137,0.0,0.13645]
[1777922415375,53.74,79938.3,0.01,0.00138,0.0,0.13714]
[1777922420409,53.74,79938.08,0.01,0.00138,0.0,0.13709]
[1777922425444,53.74,79938.59,0.01,0.00138,0.0,0.13722]
[1777922430480,53.74,79944.31,0.01,0.00139,0.0,0.13867]
[1777922435515,53.74,79953.28,0.01,0.00141,0.0,0.14006]
[1777922440550,53.74,79952.33,0.01,0.00141,0.0,0.13981]
[1777922445591,53.74,79953.07,0.01,0.00141,0.0,0.14]
[1777922450627,53.74,79949.94,0.01,0.0014,0.0,0.1392]
[1777922455662,53.74,79948.45,0.01,0.0014,0.0,0.13882]
[1777922460696,53.74,79946.29,0.01,0.00139,0.0,0.13827]
[1777922465732,53.74,79947.18,0.01,0.00139,0.0,0.13849]
[1777922470767,53.74,79958.4,0.01,0.00142,0.0,0.14138]
[1777922475802,53.74,79962.15,0.01,0.00143,0.0,0.14236]
[1777922481843,53.74,79958.66,0.01,0.00142,0.0,0.14145]
[1777922486880,53.74,79956.76,0.01,0.00142,0.0,0.14096]
[1777922491915,53.74,79954.3,0.01,0.0014,0.0,0.1394]
[1777922497957,53.74,79954.57,0.01,0.0014,0.0,0.13947]
[1777922502992,53.74,79952.3,0.01,0.0014,0.0,0.13889]
[1777922508027,53.74,79952.74,0.01,0.0014,0.0,0.139]
[1777922513063,53.74,79953.97,0.01,0.0014,0.0,0.13932]
[1777922518097,53.74,79959.62,0.01,0.00142,0.0,0.14077]
[1777922523133,53.74,79963.62,0.01,0.00143,0.0,0.14181]
[1777922528167,53.74,79964.82,0.01,0.00143,0.0,0.14213]
[1777922532195,53.74,79954.65,0.01,0.0014,0.0,0.13949]
[1777922537230,53.74,79944.11,0.01,0.00137,0.0,0.1368]
[1777922542265,53.74,79939.74,0.01,0.00136,0.0,0.1357]
[1777922547300,53.74,79938.65,0.01,0.00136,0.0,0.13543]
[1777922552336,53.74,79936.12,0.01,0.00134,0.0,0.1339]
[1777922557370,53.74,79936.32,0.01,0.00134,0.0,0.13395]
[1777922562404,53.74,79933.83,0.01,0.00134,0.0,0.13334]
[1777922566112,53.74,79925.39,0.01,0.00132,0.0,0.13126]
[1777922571470,53.74,79929.7,0.01,0.00133,0.0,0.13232]
[1777922576182,53.74,79920.64,0.01,0.0013,0.0,0.13011]
[1777922581540,53.74,79916.99,0.01,0.00129,0.0,0.12923]
[1777922586574,53.74,79919.57,0.01,0.0013,0.0,0.12985]
[1777922591610,53.74,79925.22,0.01,0.00131,0.0,0.13122]
[1777922597652,53.74,79921.94,0.01,0.00131,0.0,0.13043]
[1777922603694,53.74,79919.8,0.01,0.0013,0.0,0.12991]
[1777922608729,53.74,79922.9,0.01,0.00131,0.0,0.13066]
[1777922613764,53.74,79923.91,0.01,0.0013,0.0,0.13003]
[1777922618800,53.74,79917.74,0.01,0.00129,0.0,0.12855]
[1777922623834,53.74,79920.09,0.01,0.00129,0.0,0.12911]
[1777922628869,53.74,79928.7,0.01,0.00132,0.0,0.1312]
[1777922633907,53.74,79925.0,0.01,0.00131,0.0,0.1303]
[1777922639945,53.74,79925.56,0.01,0.00131,0.0,0.13043]
[1777922644981,53.74,79925.79,0.01,0.00131,0.0,0.13049]
[1777922645989,53.74,79917.08,0.01,0.00128,0.0,0.12839]
[1777922651024,53.74,79912.85,0.01,0.00127,0.0,0.12738]
[1777922656062,53.74,79911.51,0.01,0.00127,0.0,0.12706]
[1777922661095,53.74,79914.23,0.01,0.00128,0.0,0.12771]
[1777922663110,53.74,79922.67,0.01,0.0013,0.0,0.12973]
[1777922668145,53.74,79922.85,0.01,0.0013,0.0,0.12978]
[1777922673179,53.74,79923.28,0.01,0.00129,0.0,0.12901]
[1777922678228,53.74,79915.62,0.01,0.00127,0.0,0.12718]
[1777922682248,53.74,79906.04,0.01,0.00125,0.0,0.12492]
[1777922687282,53.74,79908.04,0.01,0.00125,0.0,0.12539]
[1777922691311,53.74,79917.48,0.01,0.00128,0.0,0.12762]
[1777922696347,53.74,79921.6,0.01,0.00129,0.0,0.12861]
[1777922701384,53.74,79921.73,0.01,0.00129,0.0,0.12864]
[1777922702389,53.74,79935.53,0.01,0.00132,0.0,0.13199]
[1777922707424,53.74,79940.89,0.01,0.00134,0.0,0.13331]
[1777922712459,53.74,79943.03,0.01,0.00135,0.0,0.13384]
[1777922717494,53.74,79945.01,0.01,0.00135,0.0,0.13433]
[1777922722537,53.74,79941.32,0.01,0.00134,0.0,0.13341]
[1777922727572,53.74,79940.0,0.01,0.00134,0.0,0.13309]
[1777922732608,53.74,79936.86,0.01,0.00132,0.0,0.13143]
[1777922737642,53.74,79935.61,0.01,0.00132,0.0,0.13112]
[1777922742684,53.74,79933.0,0.01,0.00131,0.0,0.13049]
[1777922744693,53.74,79915.41,0.01,0.00126,0.0,0.12628]
[1777922745700,53.74,79902.93,0.01,0.00123,0.0,0.12336]
[1777922747389,53.74,79917.1,0.01,0.00127,0.0,0.12668]
[1777922752750,53.74,79914.28,0.01,0.00126,0.0,0.12601]
[1777922757790,53.74,79909.66,0.01,0.00125,0.0,0.12493]
[1777922759801,53.74,79891.83,0.01,0.0012,0.0,0.12082]
[1777922764835,53.74,79885.46,0.01,0.00119,0.0,0.11938]
[1777922769870,53.74,79881.11,0.01,0.00118,0.0,0.11841]
[1777922774905,53.74,79884.09,0.01,0.00119,0.0,0.11907]
[1777922779939,53.74,79881.26,0.01,0.00118,0.0,0.11844]
[1777922784974,53.74,79883.5,0.01,0.00118,0.0,0.11894]
[1777922790010,53.74,79894.14,0.01,0.00121,0.0,0.12134]
[1777922795045,53.74,79899.4,0.01,0.00121,0.0,0.12172]
[1777922800084,53.74,79881.5,0.01,0.00117,0.0,0.11769]
[1777922801092,53.74,79863.68,0.01,0.00113,0.0,0.11379]
[1777922806124,53.74,79863.49,0.01,0.00113,0.0,0.11375]
[1777922811158,53.74,79855.32,0.01,0.00111,0.0,0.112]
[1777922816193,53.74,79857.26,0.01,0.00111,0.0,0.11242]
[1777922821228,53.74,79860.99,0.01,0.00112,0.0,0.11321]
[1777922826268,53.74,79869.59,0.01,0.00114,0.0,0.11507]
[1777922829284,53.74,79880.5,0.01,0.00117,0.0,0.11746]
[1777922831298,53.74,79890.01,0.01,0.00119,0.0,0.11959]
[1777922836332,53.74,79884.27,0.01,0.00118,0.0,0.1183]
[1777922841369,53.74,79886.59,0.01,0.00118,0.0,0.11882]
[1777922843382,53.74,79895.2,0.01,0.0012,0.0,0.12076]
[1777922848429,53.74,79902.49,0.01,0.00122,0.0,0.12243]
[1777922853466,53.74,79902.87,0.01,0.00122,0.0,0.12168]
[1777922859507,53.74,79897.67,0.01,0.0012,0.0,0.1205]
[1777922864544,53.74,79897.16,0.01,0.0012,0.0,0.12038]
[1777922869582,53.74,79897.51,0.01,0.0012,0.0,0.12046]
[1777922874620,53.74,79895.88,0.01,0.0012,0.0,0.12009]
[1777922878310,53.74,79883.61,0.01,0.00117,0.0,0.11735]
[1777922883681,53.74,79875.09,0.01,0.00115,0.0,0.11547]
[1777922888717,53.74,79877.25,0.01,0.00115,0.0,0.11595]
[1777922893751,53.74,79874.69,0.01,0.00115,0.0,0.11539]
[1777922895765,53.74,79886.09,0.01,0.00117,0.0,0.1179]
[1777922900800,53.74,79886.38,0.01,0.00118,0.0,0.11796]
[1777922905835,53.74,79890.71,0.01,0.00119,0.0,0.11893]
[1777922912883,53.74,79897.77,0.01,0.00119,0.0,0.1197]
[1777922918590,53.74,79903.91,0.01,0.00121,0.0,0.12109]
[1777922923964,53.74,79900.46,0.01,0.0012,0.0,0.12031]
[1777922929000,53.74,79899.81,0.01,0.0012,0.0,0.12016]
[1777922934034,53.74,79905.0,0.01,0.00121,0.0,0.12134]
[1777922939070,53.74,79902.52,0.01,0.00121,0.0,0.12077]
[1777922944105,53.74,79900.03,0.01,0.0012,0.0,0.12021]
[1777922949141,53.74,79903.52,0.01,0.00121,0.0,0.121]
[1777922954175,53.74,79905.86,0.01,0.00121,0.0,0.12154]
[1777922959211,53.74,79905.19,0.01,0.00121,0.0,0.12138]
[1777922964245,53.74,79906.66,0.01,0.00122,0.0,0.12172]
[1777922969286,53.74,79908.81,0.01,0.00122,0.0,0.12221]
[1777922974315,53.74,79909.85,0.01,0.00122,0.0,0.12162]
[1777922979351,53.74,79910.62,0.01,0.00122,0.0,0.12179]
[1777922984384,53.74,79904.72,0.01,0.0012,0.0,0.12045]
[1777922989420,53.74,79903.49,0.01,0.0012,0.0,0.12017]
[1777922994456,53.74,79904.66,0.01,0.0012,0.0,0.12043]
[1777922999490,53.74,79894.51,0.01,0.00118,0.0,0.11815]
[1777923004526,53.74,79899.02,0.01,0.00119,0.0,0.11916]
[1777923009560,53.74,79897.78,0.01,0.00119,0.0,0.11888]
[1777923014599,53.74,79892.31,0.01,0.00117,0.0,0.11766]
[1777923019631,53.74,79893.36,0.01,0.00118,0.0,0.1179]
[1777923024666,53.74,79892.86,0.01,0.00117,0.0,0.11778]
[1777923029701,53.74,79895.77,0.01,0.00118,0.0,0.11843]
[1777923033729,53.74,79910.71,0.01,0.00121,0.0,0.12098]
[1777923039436,53.74,79915.86,0.01,0.00122,0.0,0.12216]
[1777923042793,53.74,79924.82,0.01,0.00125,0.0,0.12424]
[1777923047837,53.74,79921.75,0.01,0.00124,0.0,0.12352]
[1777923050856,53.74,79910.52,0.01,0.00121,0.0,0.12094]
[1777923055891,53.74,79914.11,0.01,0.00122,0.0,0.12176]
[1777923060925,53.74,79913.83,0.01,0.00122,0.0,0.1217]
[1777923065962,53.74,79916.37,0.01,0.00122,0.0,0.12228]
[1777923070996,53.74,79924.54,0.01,0.00124,0.0,0.12417]
[1777923076032,53.74,79912.04,0.01,0.00121,0.0,0.12129]
[1777923077038,53.74,79902.42,0.01,0.00119,0.0,0.11911]
[1777923082073,53.74,79902.3,0.01,0.00119,0.0,0.11908]
[1777923087107,53.74,79901.45,0.01,0.00119,0.0,0.11889]
[1777923092143,53.74,79906.78,0.01,0.00119,0.0,0.11927]
[1777923097178,53.74,79910.3,0.01,0.0012,0.0,0.12006]
[1777923102213,53.74,79909.19,0.01,0.0012,0.0,0.11981]
[1777923107248,53.74,79906.69,0.01,0.00119,0.0,0.11925]
[1777923112285,53.74,79906.24,0.01,0.00119,0.0,0.11915]
[1777923117320,53.74,79910.35,0.01,0.0012,0.0,0.12007]
[1777923122355,53.74,79908.81,0.01,0.0012,0.0,0.11973]
[1777923127389,53.74,79907.91,0.01,0.0012,0.0,0.11952]
[1777923132425,53.74,79908.62,0.01,0.0012,0.0,0.11968]
[1777923137460,53.74,79909.12,0.01,0.0012,0.0,0.1198]
[1777923140486,53.74,79920.09,0.01,0.00123,0.0,0.1223]
[1777923145515,53.74,79920.8,0.01,0.00123,0.0,0.12246]
[1777923148536,53.74,79929.55,0.01,0.00125,0.0,0.12449]
[1777923153571,53.74,79932.48,0.01,0.00125,0.0,0.12433]
[1777923158607,53.74,79934.62,0.01,0.00125,0.0,0.12483]
[1777923163641,53.74,79936.06,0.01,0.00126,0.0,0.12517]
[1777923166663,53.74,79926.59,0.01,0.00123,0.0,0.12296]
[1777923171699,53.74,79926.35,0.01,0.00123,0.0,0.1229]
[1777923176736,53.74,79927.43,0.01,0.00124,0.0,0.12315]
[1777923181771,53.74,79927.43,0.01,0.00124,0.0,0.12315]
[1777923186809,53.74,79926.16,0.01,0.00123,0.0,0.12286]
[1777923191840,53.74,79927.19,0.01,0.00123,0.0,0.1231]
[1777923196876,53.74,79923.97,0.01,0.00123,0.0,0.12235]
[1777923201911,53.74,79917.4,0.01,0.00121,0.0,0.12085]
[1777923206945,53.74,79917.23,0.01,0.00121,0.0,0.12081]
[1777923210646,53.74,79930.17,0.01,0.00124,0.0,0.12379]
[1777923216014,53.74,79929.15,0.01,0.00123,0.0,0.12271]
[1777923221046,53.74,79924.58,0.01,0.00122,0.0,0.12166]
[1777923226080,53.74,79924.0,0.01,0.00122,0.0,0.12152]
[1777923231115,53.74,79921.14,0.01,0.00121,0.0,0.12087]
[1777923236149,53.74,79923.9,0.01,0.00122,0.0,0.1215]
[1777923241192,53.74,79922.23,0.01,0.00121,0.0,0.12112]
[1777923246226,53.74,79923.78,0.01,0.00122,0.0,0.12147]
[1777923251262,53.74,79931.54,0.01,0.00124,0.0,0.12326]
[1777923256295,53.74,79926.57,0.01,0.00123,0.0,0.12212]
[1777923261330,53.74,79927.72,0.01,0.00123,0.0,0.12238]
[1777923266365,53.74,79924.04,0.01,0.00122,0.0,0.12153]
[1777923271400,53.74,79924.33,0.01,0.00121,0.0,0.12077]
[1777923276435,53.74,79929.13,0.01,0.00122,0.0,0.12187]
[1777923281470,53.74,79937.87,0.01,0.00125,0.0,0.12389]
[1777923286505,53.74,79941.17,0.01,0.00125,0.0,0.12466]
[1777923288519,53.74,79931.29,0.01,0.00123,0.0,0.12236]
[1777923293554,53.74,79931.69,0.01,0.00123,0.0,0.12246]
[1777923298591,53.74,79927.12,0.01,0.00122,0.0,0.1214]
[1777923299597,53.74,79916.08,0.01,0.00119,0.0,0.1189]
[1777923304632,53.74,79909.47,0.01,0.00117,0.0,0.11742]
[1777923309667,53.74,79908.93,0.01,0.00117,0.0,0.1173]
[1777923314702,53.74,79911.1,0.01,0.00118,0.0,0.11778]
[1777923319737,53.74,79909.46,0.01,0.00117,0.0,0.11742]
[1777923324771,53.74,79909.9,0.01,0.00118,0.0,0.11752]
[1777923329807,53.74,79910.2,0.01,0.00118,0.0,0.11758]
[1777923334841,53.74,79909.83,0.01,0.00117,0.0,0.11669]
[1777923339877,53.74,79911.53,0.01,0.00117,0.0,0.11707]
[1777923344913,53.74,79911.31,0.01,0.00117,0.0,0.11702]
[1777923347934,53.74,79921.31,0.01,0.0012,0.0,0.11925]
[1777923352968,53.74,79915.56,0.01,0.00118,0.0,0.11796]
[1777923358004,53.74,79914.61,0.01,0.00118,0.0,0.11775]
[1777923363040,53.74,79921.77,0.01,0.0012,0.0,0.11936]
[1777923368075,53.74,79927.9,0.01,0.00121,0.0,0.12075]
[1777923373110,53.74,79936.01,0.01,0.00123,0.0,0.12261]
[1777923378144,53.74,79940.36,0.01,0.00124,0.0,0.12362]
[1777923383180,53.74,79947.88,0.01,0.00126,0.0,0.12538]
[1777923388215,53.74,79947.13,0.01,0.00126,0.0,0.12521]
[1777923393252,53.74,79947.03,0.01,0.00125,0.0,0.12433]
[1777923398285,53.74,79946.94,0.01,0.00125,0.0,0.12431]
[1777923403320,53.74,79951.74,0.01,0.00126,0.0,0.12544]
[1777923408357,53.74,79955.29,0.01,0.00127,0.0,0.12628]
[1777923413393,53.74,79955.07,0.01,0.00127,0.0,0.12622]
[1777923418428,53.74,79952.81,0.01,0.00127,0.0,0.12569]
[1777923423463,53.74,79960.85,0.01,0.00129,0.0,0.1276]
[1777923428498,53.74,79958.8,0.01,0.00128,0.0,0.12711]
[1777923433533,53.74,79960.35,0.01,0.00129,0.0,0.12748]
[1777923438567,53.74,79961.39,0.01,0.00129,0.0,0.12773]
[1777923443602,53.74,79965.02,0.01,0.0013,0.0,0.12861]
[1777923448638,53.74,79960.48,0.01,0.00129,0.0,0.12751]
[1777923453673,53.74,79959.48,0.01,0.00128,0.0,0.12641]
[1777923458708,53.74,79957.71,0.01,0.00127,0.0,0.12599]
[1777923463743,53.74,79957.8,0.01,0.00127,0.0,0.12601]
[1777923468778,53.74,79960.14,0.01,0.00128,0.0,0.12656]
[1777923473813,53.74,79959.31,0.01,0.00127,0.0,0.12637]
[1777923478848,53.74,79963.19,0.01,0.00129,0.0,0.12729]
[1777923483882,53.74,79961.24,0.01,0.00128,0.0,0.12683]
[1777923488918,53.74,79959.07,0.01,0.00127,0.0,0.12631]
[1777923493953,53.74,79960.24,0.01,0.00128,0.0,0.12659]
[1777923498988,53.74,79960.91,0.01,0.00128,0.0,0.12675]
[1777923504023,53.74,79958.69,0.01,0.00127,0.0,0.12622]
[1777923509059,53.74,79955.35,0.01,0.00126,0.0,0.12543]
[1777923514095,53.74,79958.15,0.01,0.00126,0.0,0.12523]
[1777923519131,53.74,79958.32,0.01,0.00126,0.0,0.12527]
[1777923524166,53.74,79955.16,0.01,0.00126,0.0,0.12452]
[1777923529202,53.74,79953.98,0.01,0.00125,0.0,0.12425]
[1777923534236,53.74,79950.72,0.01,0.00124,0.0,0.12349]
[1777923536250,53.74,79937.88,0.01,0.00121,0.0,0.12053]
[1777923541285,53.74,79935.89,0.01,0.00121,0.0,0.12007]
[1777923542982,53.74,79925.08,0.01,0.00118,0.0,0.11764]
[1777923548334,53.74,79925.22,0.01,0.00118,0.0,0.11767]
[1777923553368,53.74,79923.46,0.01,0.00118,0.0,0.11728]
[1777923558411,53.74,79922.91,0.01,0.00118,0.0,0.11715]
[1777923563446,53.74,79912.78,0.01,0.00115,0.0,0.11492]
[1777923566468,53.74,79893.32,0.01,0.00111,0.0,0.11073]
[1777923571503,53.74,79892.78,0.01,0.0011,0.0,0.10984]
[1777923576537,53.74,79890.28,0.01,0.00109,0.0,0.10932]
[1777923581573,53.74,79886.26,0.01,0.00108,0.0,0.10848]
[1777923583587,53.74,79870.08,0.01,0.00105,0.0,0.10516]
[1777923585601,53.74,79861.17,0.01,0.00103,0.0,0.10337]
[1777923590636,53.74,79860.02,0.01,0.00102,0.0,0.10315]
[1777923595670,53.74,79861.52,0.01,0.00103,0.0,0.10344]
[1777923599700,53.74,79870.34,0.01,0.00105,0.0,0.10521]
[1777923604741,53.74,79876.89,0.01,0.00106,0.0,0.10655]
[1777923609771,53.74,79880.82,0.01,0.00107,0.0,0.10735]
[1777923614805,53.74,79880.23,0.01,0.00107,0.0,0.10723]
[1777923619839,53.74,79881.51,0.01,0.00107,0.0,0.1075]
[1777923624874,53.74,79873.41,0.01,0.00105,0.0,0.10584]
[1777923626889,53.74,79863.31,0.01,0.00103,0.0,0.1038]
[1777923631924,53.74,79870.06,0.01,0.00104,0.0,0.10441]
[1777923636959,53.74,79865.25,0.01,0.00103,0.0,0.10345]
[1777923641993,53.74,79862.67,0.01,0.00102,0.0,0.10294]
[1777923647029,53.74,79863.41,0.01,0.00102,0.0,0.10308]
[1777923652064,53.74,79860.7,0.01,0.00102,0.0,0.10254]
[1777923657100,53.74,79875.18,0.01,0.00105,0.0,0.10545]
[1777923662135,53.74,79878.03,0.01,0.00106,0.0,0.10602]
[1777923667170,53.74,79883.03,0.01,0.00107,0.0,0.10705]
[1777923672207,53.74,79884.08,0.01,0.00107,0.0,0.10726]
[1777923677240,53.74,79889.52,0.01,0.00108,0.0,0.10839]
[1777923682275,53.74,79889.41,0.01,0.00108,0.0,0.10837]
[1777923688317,53.74,79893.18,0.01,0.00109,0.0,0.10915]
[1777923693352,53.74,79896.49,0.01,0.00109,0.0,0.10907]
[1777923698388,53.74,79905.28,0.01,0.00111,0.0,0.11092]
[1777923703422,53.74,79903.71,0.01,0.00111,0.0,0.11059]
[1777923708457,53.74,79904.44,0.01,0.00111,0.0,0.11075]
[1777923713492,53.74,79897.01,0.01,0.00109,0.0,0.10918]
[1777923718528,53.74,79899.27,0.01,0.0011,0.0,0.10966]
[1777923723562,53.74,79904.7,0.01,0.00111,0.0,0.1108]
[1777923728598,53.74,79907.68,0.01,0.00112,0.0,0.11144]
[1777923733632,53.74,79913.36,0.01,0.00113,0.0,0.11265]
[1777923738668,53.74,79910.63,0.01,0.00112,0.0,0.11207]
[1777923741379,53.74,79902.29,0.01,0.0011,0.0,0.11029]
[1777923746727,53.74,79904.26,0.01,0.00111,0.0,0.11071]
[1777923751759,53.74,79911.08,0.01,0.00112,0.0,0.11137]
[1777923756793,53.74,79908.54,0.01,0.00111,0.0,0.11083]
[1777923761829,53.74,79906.69,0.01,0.00111,0.0,0.11044]
[1777923766863,53.74,79906.13,0.01,0.0011,0.0,0.11032]
[1777923771901,53.74,79904.77,0.01,0.0011,0.0,0.11004]
[1777923776935,53.74,79910.46,0.01,0.00111,0.0,0.11124]
[1777923781969,53.74,79916.78,0.01,0.00113,0.0,0.11259]
[1777923787006,53.74,79915.67,0.01,0.00113,0.0,0.11236]
[1777923792041,53.74,79915.98,0.01,0.00113,0.0,0.11242]
[1777923797078,53.74,79918.91,0.01,0.00113,0.0,0.11305]
[1777923802113,53.74,79920.87,0.01,0.00114,0.0,0.11348]
[1777923807148,53.74,79920.99,0.01,0.00114,0.0,0.1135]
[1777923812184,53.74,79919.7,0.01,0.00113,0.0,0.11243]
[1777923818226,53.74,79920.26,0.01,0.00113,0.0,0.11255]
[1777923823261,53.74,79920.92,0.01,0.00113,0.0,0.11269]
[1777923828295,53.74,79918.7,0.01,0.00113,0.0,0.11221]
[1777923833330,53.74,79923.81,0.01,0.00114,0.0,0.11332]
[1777923838372,53.74,79923.17,0.01,0.00114,0.0,0.11318]
[1777923843408,53.74,79924.02,0.01,0.00114,0.0,0.11336]
[1777923848444,53.74,79925.67,0.01,0.00114,0.0,0.11372]
[1777923853478,53.74,79925.57,0.01,0.00114,0.0,0.1137]
[1777923858513,53.74,79926.57,0.01,0.00114,0.0,0.11391]
[1777923863548,53.74,79927.14,0.01,0.00115,0.0,0.11404]
[1777923868582,53.74,79931.32,0.01,0.00116,0.0,0.11495]
[1777923874624,53.74,79928.46,0.01,0.00114,0.0,0.11352]
[1777923876638,53.74,79943.5,0.01,0.00118,0.0,0.11683]
[1777923878654,53.74,79956.02,0.01,0.00121,0.0,0.11965]
[1777923883687,53.74,79960.83,0.01,0.00122,0.0,0.12075]
[1777923888723,53.74,79960.74,0.01,0.00122,0.0,0.12073]
[1777923893758,53.74,79962.13,0.01,0.00122,0.0,0.12104]
[1777923898794,53.74,79965.32,0.01,0.00123,0.0,0.12178]
[1777923903830,53.74,79964.49,0.01,0.00123,0.0,0.12159]
[1777923908865,53.74,79958.95,0.01,0.00121,0.0,0.12032]
[1777923912896,53.74,79941.53,0.01,0.00117,0.0,0.11639]
[1777923917934,53.74,79939.26,0.01,0.00117,0.0,0.11589]
[1777923922968,53.74,79934.39,0.01,0.00115,0.0,0.11482]
[1777923928005,53.74,79934.27,0.01,0.00115,0.0,0.11479]
[1777923933039,53.74,79933.13,0.01,0.00114,0.0,0.11374]
[1777923938075,53.74,79940.3,0.01,0.00116,0.0,0.11531]
[1777923943108,53.74,79939.97,0.01,0.00116,0.0,0.11523]
[1777923948144,53.74,79941.73,0.01,0.00116,0.0,0.11562]
[1777923953178,53.74,79941.0,0.01,0.00116,0.0,0.11546]
[1777923958214,53.74,79940.73,0.01,0.00116,0.0,0.1154]
[1777923963251,53.74,79939.55,0.01,0.00116,0.0,0.11514]
[1777923968286,53.74,79937.0,0.01,0.00115,0.0,0.11458]
[1777923973321,53.74,79946.81,0.01,0.00118,0.0,0.11675]
[1777923978356,53.74,79953.23,0.01,0.00119,0.0,0.11818]
[1777923983390,53.74,79950.42,0.01,0.00119,0.0,0.11755]
[1777923988428,53.74,79954.72,0.01,0.0012,0.0,0.11852]
[1777923993463,53.74,79954.74,0.01,0.00119,0.0,0.1177]
[1777923998498,53.74,79959.32,0.01,0.0012,0.0,0.11873]
[1777924003533,53.74,79964.56,0.01,0.00121,0.0,0.11992]
[1777924008572,53.74,79973.28,0.01,0.00123,0.0,0.12192]
[1777924013602,53.74,79971.27,0.01,0.00123,0.0,0.12146]
[1777924018637,53.74,79972.01,0.01,0.00123,0.0,0.12163]
[1777924022675,53.74,79981.92,0.01,0.00126,0.0,0.12394]
[1777924024680,53.74,79997.86,0.01,0.0013,0.0,0.12773]
[1777924029716,53.74,80000.97,0.01,0.00131,0.0,0.12848]
[1777924034749,53.74,80002.14,0.01,0.00131,0.0,0.12877]
[1777924040463,53.74,80002.8,0.01,0.00131,0.0,0.12893]
[1777924045827,53.74,79997.43,0.01,0.0013,0.0,0.12763]
[1777924050862,53.74,79999.91,0.01,0.0013,0.0,0.12823]
[1777924055898,53.74,79998.14,0.01,0.00129,0.0,0.12692]
[1777924060936,53.74,80000.01,0.01,0.00129,0.0,0.12737]
[1777924065968,53.74,79998.96,0.01,0.00129,0.0,0.12711]
[1777924071003,53.74,79999.91,0.01,0.00129,0.0,0.12734]
[1777924076037,53.74,79999.35,0.01,0.00129,0.0,0.12721]
[1777924081074,53.74,80000.69,0.01,0.0013,0.0,0.12753]
[1777924082376,53.74,80009.47,0.01,0.00132,0.0,0.12966]
[1777924088124,53.74,80011.89,0.01,0.00133,0.0,0.13025]
[1777924093160,53.74,80002.99,0.01,0.0013,0.0,0.12809]
[1777924098197,53.74,80004.09,0.01,0.00131,0.0,0.12835]
[1777924103232,53.74,80004.9,0.01,0.00131,0.0,0.12855]
[1777924108266,53.74,80008.32,0.01,0.00132,0.0,0.12938]
[1777924113301,53.74,80007.28,0.01,0.00131,0.0,0.12824]
[1777924118337,53.74,80008.63,0.01,0.00131,0.0,0.12856]
[1777924123372,53.74,80009.29,0.01,0.00131,0.0,0.12873]
[1777924124383,53.74,80000.78,0.01,0.00129,0.0,0.12667]
[1777924129414,53.74,79999.12,0.01,0.00128,0.0,0.12627]
[1777924134449,53.74,80002.5,0.01,0.00129,0.0,0.12708]
[1777924137470,53.74,79991.84,0.01,0.00126,0.0,0.12454]
[1777924138477,53.74,79975.87,0.01,0.00122,0.0,0.12082]
[1777924143512,53.74,79981.79,0.01,0.00124,0.0,0.12219]
[1777924148547,53.74,79982.14,0.01,0.00124,0.0,0.12227]
[1777924151568,53.74,79990.53,0.01,0.00126,0.0,0.12423]
[1777924156603,53.74,79984.13,0.01,0.00124,0.0,0.12273]
[1777924161638,53.74,79985.35,0.01,0.00125,0.0,0.12302]
[1777924166673,53.74,79989.21,0.01,0.00126,0.0,0.12392]
[1777924171707,53.74,79990.83,0.01,0.00125,0.0,0.12344]
[1777924176743,53.74,79993.62,0.01,0.00126,0.0,0.1241]
[1777924179766,53.74,80006.82,0.01,0.0013,0.0,0.12724]
[1777924184803,53.74,80011.99,0.01,0.00131,0.0,0.12849]
[1777924189838,53.74,80016.95,0.01,0.00132,0.0,0.1297]
[1777924194873,53.74,80013.36,0.01,0.00131,0.0,0.12882]
[1777924199908,53.74,80013.67,0.01,0.00131,0.0,0.1289]
[1777924201928,53.74,79986.62,0.01,0.00124,0.0,0.12246]
[1777924205955,53.74,79976.99,0.01,0.00122,0.0,0.12023]
[1777924211277,53.74,79979.26,0.01,0.00122,0.0,0.12076]
[1777924217032,53.74,79984.57,0.01,0.00124,0.0,0.12198]
[1777924222070,53.74,79985.46,0.01,0.00124,0.0,0.12219]
[1777924227103,53.74,79982.19,0.01,0.00123,0.0,0.12143]
[1777924232138,53.74,79978.93,0.01,0.00121,0.0,0.11983]
[1777924237173,53.74,79975.9,0.01,0.00121,0.0,0.11914]
[1777924242207,53.74,79976.09,0.01,0.00121,0.0,0.11919]
[1777924247243,53.74,79969.26,0.01,0.00119,0.0,0.11764]
[1777924249257,53.74,79953.97,0.01,0.00115,0.0,0.11425]
[1777924254293,53.74,79947.24,0.01,0.00114,0.0,0.11279]
[1777924259330,53.74,79943.87,0.01,0.00113,0.0,0.11206]
[1777924264362,53.74,79939.58,0.01,0.00112,0.0,0.11114]
[1777924269396,53.74,79939.0,0.01,0.00112,0.0,0.11101]
[1777924274432,53.74,79940.55,0.01,0.00112,0.0,0.11134]
[1777924279467,53.74,79937.65,0.01,0.00111,0.0,0.11073]
[1777924284502,53.74,79935.9,0.01,0.00111,0.0,0.11035]
[1777924289537,53.74,79934.83,0.01,0.00111,0.0,0.11013]
[1777924292558,53.74,79928.53,0.01,0.00109,0.0,0.10802]
[1777924297593,53.74,79929.61,0.01,0.00109,0.0,0.10825]
[1777924302630,53.74,79931.3,0.01,0.00109,0.0,0.1086]
[1777924307663,53.74,79932.08,0.01,0.00109,0.0,0.10876]
[1777924312700,53.74,79932.54,0.01,0.00109,0.0,0.10886]
[1777924313708,53.74,79944.2,0.01,0.00112,0.0,0.11133]
[1777924318741,53.74,79949.64,0.01,0.00113,0.0,0.1125]
[1777924322770,53.74,79958.58,0.01,0.00116,0.0,0.11445]
[1777924327806,53.74,79957.03,0.01,0.00115,0.0,0.11411]
[1777924332840,53.74,79959.05,0.01,0.00116,0.0,0.11455]
[1777924337875,53.74,79961.7,0.01,0.00116,0.0,0.11514]
[1777924342914,53.74,79956.49,0.01,0.00115,0.0,0.11399]
[1777924347945,53.74,79953.1,0.01,0.00114,0.0,0.11325]
[1777924352981,53.74,79951.07,0.01,0.00113,0.0,0.11201]
[1777924358017,53.74,79952.36,0.01,0.00113,0.0,0.11229]
[1777924363052,53.74,79953.48,0.01,0.00114,0.0,0.11253]
[1777924368089,53.74,79956.16,0.01,0.00114,0.0,0.11311]
[1777924374131,53.74,79954.34,0.01,0.00114,0.0,0.11272]
[1777924379166,53.74,79950.0,0.01,0.00113,0.0,0.11178]
[1777924383194,53.74,79939.16,0.01,0.0011,0.0,0.10947]
[1777924388229,53.74,79940.34,0.01,0.00111,0.0,0.10972]
[1777924393266,53.74,79940.88,0.01,0.00111,0.0,0.10983]
[1777924398303,53.74,79940.38,0.01,0.00111,0.0,0.10973]
[1777924404345,53.74,79938.53,0.01,0.0011,0.0,0.10934]
[1777924409381,53.74,79940.19,0.01,0.0011,0.0,0.10969]
[1777924414414,53.74,79941.35,0.01,0.0011,0.0,0.10915]
[1777924419449,53.74,79942.22,0.01,0.0011,0.0,0.10933]
[1777924424486,53.74,79940.94,0.01,0.0011,0.0,0.10906]
[1777924429520,53.74,79943.1,0.01,0.0011,0.0,0.10952]
[1777924434555,53.74,79945.19,0.01,0.00111,0.0,0.10996]
[1777924439589,53.74,79954.09,0.01,0.00113,0.0,0.11186]
[1777924444625,53.74,79955.03,0.01,0.00113,0.0,0.11206]
[1777924449660,53.74,79952.82,0.01,0.00113,0.0,0.11159]
[1777924451674,53.74,79944.25,0.01,0.00111,0.0,0.10976]
[1777924456709,53.74,79953.19,0.01,0.00113,0.0,0.11167]
[1777924461744,53.74,79952.91,0.01,0.00113,0.0,0.11161]
[1777924466778,53.74,79953.76,0.01,0.00113,0.0,0.11179]
[1777924471815,53.74,79957.57,0.01,0.00113,0.0,0.11181]
[1777924476848,53.74,79957.06,0.01,0.00113,0.0,0.1117]
[1777924481884,53.74,79951.44,0.01,0.00112,0.0,0.1105]
[1777924485916,53.74,79936.88,0.01,0.00108,0.0,0.10743]
[1777924490951,53.74,79934.14,0.01,0.00108,0.0,0.10686]
[1777924495986,53.74,79939.03,0.01,0.00109,0.0,0.10788]
[1777924501023,53.74,79941.9,0.01,0.00109,0.0,0.10848]
[1777924504044,53.74,79930.95,0.01,0.00107,0.0,0.10621]
[1777924509080,53.74,79931.71,0.01,0.00107,0.0,0.10636]
[1777924514114,53.74,79932.03,0.01,0.00107,0.0,0.10643]
[1777924519149,53.74,79934.23,0.01,0.00108,0.0,0.10688]
[1777924524183,53.74,79932.7,0.01,0.00107,0.0,0.10657]
[1777924529220,53.74,79931.22,0.01,0.00107,0.0,0.10626]
[1777924534258,53.74,79931.04,0.01,0.00106,0.0,0.10546]
[1777924539291,53.74,79931.86,0.01,0.00106,0.0,0.10562]
[1777924544325,53.74,79931.14,0.01,0.00106,0.0,0.10548]
[1777924548354,53.74,79941.06,0.01,0.00108,0.0,0.10752]
[1777924550368,53.74,79949.29,0.01,0.0011,0.0,0.10925]
[1777924555402,53.74,79956.83,0.01,0.00112,0.0,0.11085]
[1777924560440,53.74,79957.6,0.01,0.00112,0.0,0.11102]
[1777924565473,53.74,79963.73,0.01,0.00114,0.0,0.11234]
[1777924570508,53.74,79961.05,0.01,0.00113,0.0,0.11176]
[1777924575542,53.74,79962.96,0.01,0.00113,0.0,0.11217]
[1777924580313,53.74,79947.95,0.01,0.0011,0.0,0.10897]
[1777924582593,53.74,79959.74,0.01,0.00113,0.0,0.11147]
[1777924587626,53.74,79959.81,0.01,0.00113,0.0,0.11149]
[1777924592662,53.74,79949.68,0.01,0.0011,0.0,0.10855]
[1777924598704,53.74,79944.21,0.01,0.00108,0.0,0.1074]
[1777924603738,53.74,79948.63,0.01,0.00109,0.0,0.10833]
[1777924606760,53.74,79959.39,0.01,0.00112,0.0,0.1106]
[1777924611795,53.74,79961.73,0.01,0.00112,0.0,0.1111]
[1777924616830,53.74,79963.88,0.01,0.00113,0.0,0.11156]
[1777924621865,53.74,79963.51,0.01,0.00113,0.0,0.11148]
[1777924626899,53.74,79962.87,0.01,0.00113,0.0,0.11135]
[1777924631935,53.74,79961.81,0.01,0.00112,0.0,0.11112]
[1777924636970,53.74,79962.91,0.01,0.00113,0.0,0.11136]
[1777924642005,53.74,79962.17,0.01,0.00112,0.0,0.1112]
[1777924647040,53.74,79960.03,0.01,0.00112,0.0,0.11074]
[1777924652075,53.74,79969.95,0.01,0.00113,0.0,0.11207]
[1777924655096,53.74,79986.72,0.01,0.00118,0.0,0.11575]
[1777924656103,53.74,79998.99,0.01,0.00121,0.0,0.11851]
[1777924659126,53.74,80016.21,0.01,0.00125,0.0,0.12247]
[1777924664161,53.74,80012.52,0.01,0.00124,0.0,0.12161]
[1777924669197,53.74,80009.33,0.01,0.00123,0.0,0.12087]
[1777924674234,53.74,80012.18,0.01,0.00124,0.0,0.12154]
[1777924679267,53.74,80010.52,0.01,0.00123,0.0,0.12115]
[1777924681285,53.74,80025.44,0.01,0.00127,0.0,0.12465]
[1777924683300,53.74,80046.02,0.01,0.00133,0.0,0.12962]
[1777924688356,53.74,80045.54,0.01,0.00133,0.0,0.12951]
[1777924693390,53.74,80046.81,0.01,0.00133,0.0,0.12982]
[1777924696412,53.74,80030.88,0.01,0.00129,0.0,0.12595]
[1777924701447,53.74,80032.11,0.01,0.00129,0.0,0.12624]
[1777924706482,53.74,80040.02,0.01,0.00131,0.0,0.12816]
[1777924711517,53.74,80039.41,0.01,0.0013,0.0,0.12711]
[1777924716553,53.74,80029.96,0.01,0.00128,0.0,0.12485]
[1777924721587,53.74,80028.98,0.01,0.00127,0.0,0.12461]
[1777924726622,53.74,80030.18,0.01,0.00128,0.0,0.1249]
[1777924731668,53.74,80034.01,0.01,0.00129,0.0,0.12581]
[1777924736697,53.74,80028.69,0.01,0.00127,0.0,0.12454]
[1777924741732,53.74,80032.75,0.01,0.00128,0.0,0.12551]
[1777924746767,53.74,80035.53,0.01,0.00129,0.0,0.12618]
[1777924750797,53.74,80043.77,0.01,0.00131,0.0,0.12817]
[1777924752810,53.74,80028.72,0.01,0.00127,0.0,0.12455]
[1777924758581,53.74,80025.96,0.01,0.00127,0.0,0.1239]
[1777924763887,53.74,80028.27,0.01,0.00127,0.0,0.12444]
[1777924767916,53.74,80019.39,0.01,0.00125,0.0,0.12235]
[1777924772950,53.74,80019.52,0.01,0.00124,0.0,0.12152]
[1777924777986,53.74,80020.72,0.01,0.00124,0.0,0.1218]
[1777924783021,53.74,80012.47,0.01,0.00122,0.0,0.11989]
[1777924786046,53.74,80002.17,0.01,0.0012,0.0,0.11754]
[1777924788058,53.74,79992.25,0.01,0.00117,0.0,0.11532]
[1777924790072,53.74,80000.75,0.01,0.00119,0.0,0.11722]
[1777924795106,53.74,80005.28,0.01,0.0012,0.0,0.11825]
[1777924800141,53.74,80008.78,0.01,0.00121,0.0,0.11904]
[1777924803174,53.74,79989.7,0.01,0.00117,0.0,0.11476]
[1777924804182,53.74,79967.37,0.01,0.00111,0.0,0.10992]
[1777924809220,53.74,79967.41,0.01,0.00111,0.0,0.10992]
[1777924811235,53.74,79954.18,0.01,0.00108,0.0,0.10714]
[1777924816269,53.74,79950.58,0.01,0.00107,0.0,0.1064]
[1777924822311,53.74,79952.57,0.01,0.00108,0.0,0.10681]
[1777924827345,53.74,79955.39,0.01,0.00109,0.0,0.10739]
[1777924832381,53.74,79956.81,0.01,0.00108,0.0,0.10691]
[1777924837421,53.74,79956.55,0.01,0.00108,0.0,0.10686]
[1777924839434,53.74,79947.95,0.01,0.00106,0.0,0.10508]
[1777924844467,53.74,79946.91,0.01,0.00106,0.0,0.10487]
[1777924849502,53.74,79955.94,0.01,0.00108,0.0,0.10673]
[1777924854537,53.74,79957.81,0.01,0.00108,0.0,0.10712]
[1777924858565,53.74,79948.55,0.01,0.00106,0.0,0.10521]
[1777924863603,53.74,79956.17,0.01,0.00108,0.0,0.10678]
[1777924868635,53.74,79955.29,0.01,0.00108,0.0,0.1066]
[1777924873674,53.74,79955.06,0.01,0.00108,0.0,0.10655]
[1777924878705,53.74,79955.84,0.01,0.00108,0.0,0.10671]
[1777924883740,53.74,79955.71,0.01,0.00108,0.0,0.10668]
[1777924889515,53.74,79956.28,0.01,0.00108,0.0,0.1068]
[1777924892803,53.74,79971.77,0.01,0.00111,0.0,0.10926]
[1777924895824,53.74,79958.9,0.01,0.00108,0.0,0.10657]
[1777924900859,53.74,79952.74,0.01,0.00106,0.0,0.1053]
[1777924905893,53.74,79952.85,0.01,0.00106,0.0,0.10532]
[1777924910929,53.74,79952.19,0.01,0.00106,0.0,0.10518]
[1777924916971,53.74,79951.8,0.01,0.00106,0.0,0.1051]
[1777924922006,53.74,79943.9,0.01,0.00104,0.0,0.1035]
[1777924927041,53.74,79941.09,0.01,0.00104,0.0,0.10293]
[1777924932076,53.74,79933.63,0.01,0.00102,0.0,0.10144]
[1777924937113,53.74,79929.82,0.01,0.00101,0.0,0.10069]
[1777924942148,53.74,79933.53,0.01,0.00102,0.0,0.10142]
[1777924947184,53.74,79930.52,0.01,0.00101,0.0,0.10083]
[1777924952218,53.74,79928.7,0.01,0.001,0.0,0.09973]
[1777924957252,53.74,79930.31,0.01,0.00101,0.0,0.10005]
[1777924962287,53.74,79929.0,0.01,0.001,0.0,0.09979]
[1777924964302,53.74,79920.8,0.01,0.00099,0.0,0.0982]
[1777924969337,53.74,79920.45,0.01,0.00099,0.0,0.09813]
[1777924974372,53.74,79920.79,0.01,0.00099,0.0,0.0982]
[1777924979407,53.74,79920.71,0.01,0.00099,0.0,0.09818]
[1777924984442,53.74,79917.37,0.01,0.00098,0.0,0.09754]
[1777924989477,53.74,79915.04,0.01,0.00097,0.0,0.09709]
[1777924994519,53.74,79914.09,0.01,0.00097,0.0,0.09691]
[1777924996526,53.74,79922.56,0.01,0.00099,0.0,0.09854]
[1777925001560,53.74,79922.87,0.01,0.00099,0.0,0.0986]
[1777925006596,53.74,79922.91,0.01,0.00099,0.0,0.09861]
[1777925011631,53.74,79925.18,0.01,0.00099,0.0,0.09831]
[1777925016665,53.74,79923.88,0.01,0.00099,0.0,0.09806]
[1777925021701,53.74,79939.55,0.01,0.00102,0.0,0.10112]
[1777925026741,53.74,79946.39,0.01,0.00103,0.0,0.10249]
[1777925031774,53.74,79943.22,0.01,0.00103,0.0,0.10185]
[1777925036806,53.74,79942.34,0.01,0.00103,0.0,0.10168]
[1777925041842,53.74,79941.19,0.01,0.00102,0.0,0.10145]
[1777925046876,53.74,79940.46,0.01,0.00102,0.0,0.1013]
[1777925051911,53.74,79925.75,0.01,0.00099,0.0,0.09842]
[1777925054934,53.74,79938.62,0.01,0.00102,0.0,0.10094]
[1777925060715,53.74,79938.99,0.01,0.00102,0.0,0.10101]
[1777925066011,53.74,79936.97,0.01,0.00101,0.0,0.10061]
[1777925071046,53.74,79936.06,0.01,0.001,0.0,0.09969]
[1777925076080,53.74,79930.9,0.01,0.00099,0.0,0.09869]
[1777925081116,53.74,79927.77,0.01,0.00099,0.0,0.09808]
[1777925086151,53.74,79926.44,0.01,0.00098,0.0,0.09783]
[1777925091186,53.74,79927.63,0.01,0.00099,0.0,0.09806]
[1777925094207,53.74,79937.28,0.01,0.00101,0.0,0.09993]
[1777925097228,53.74,79946.55,0.01,0.00103,0.0,0.10176]
[1777925102272,53.74,79959.75,0.01,0.00106,0.0,0.10442]
[1777925104294,53.74,79949.38,0.01,0.00103,0.0,0.10233]
[1777925110334,53.74,79951.17,0.01,0.00104,0.0,0.10269]
[1777925115373,53.74,79946.51,0.01,0.00103,0.0,0.10176]
[1777925120410,53.74,79947.71,0.01,0.00103,0.0,0.102]
[1777925125445,53.74,79948.66,0.01,0.00103,0.0,0.10218]
[1777925130478,53.74,79947.43,0.01,0.00103,0.0,0.10194]
[1777925135512,53.74,79942.16,0.01,0.00101,0.0,0.10015]
[1777925140548,53.74,79940.26,0.01,0.00101,0.0,0.09978]
[1777925145583,53.74,79940.47,0.01,0.00101,0.0,0.09982]
[1777925150618,53.74,79941.13,0.01,0.00101,0.0,0.09995]
[1777925155653,53.74,79941.52,0.01,0.00101,0.0,0.10002]
[1777925160688,53.74,79939.31,0.01,0.001,0.0,0.09959]
[1777925165723,53.74,79939.5,0.01,0.001,0.0,0.09963]
[1777925170758,53.74,79938.44,0.01,0.001,0.0,0.09942]
[1777925175793,53.74,79939.46,0.01,0.001,0.0,0.09962]
[1777925180827,53.74,79947.81,0.01,0.00102,0.0,0.10126]
[1777925181835,53.74,79956.54,0.01,0.00104,0.0,0.10301]
[1777925186871,53.74,79956.44,0.01,0.00104,0.0,0.10299]
[1777925191905,53.74,79956.0,0.01,0.00103,0.0,0.10214]
[1777925196940,53.74,79958.16,0.01,0.00104,0.0,0.10258]
[1777925201975,53.74,79957.79,0.01,0.00104,0.0,0.1025]
[1777925207012,53.74,79962.66,0.01,0.00105,0.0,0.10348]
[1777925213054,53.74,79966.75,0.01,0.00106,0.0,0.10431]
[1777925216076,53.74,79982.53,0.01,0.00109,0.0,0.10758]
[1777925220125,53.74,79991.67,0.01,0.00111,0.0,0.10951]
[1777925225160,53.74,79988.97,0.01,0.00111,0.0,0.10893]
[1777925230196,53.74,79987.69,0.01,0.0011,0.0,0.10866]
[1777925235230,53.74,79990.05,0.01,0.00111,0.0,0.10916]
[1777925241981,53.74,79991.98,0.01,0.00111,0.0,0.10957]
[1777925247315,53.74,79995.71,0.01,0.00112,0.0,0.11037]
[1777925252349,53.74,79994.49,0.01,0.00111,0.0,0.10931]
[1777925257385,53.74,79998.36,0.01,0.00112,0.0,0.11013]
[1777925262419,53.74,79998.67,0.01,0.00112,0.0,0.1102]
[1777925267455,53.74,80000.08,0.01,0.00113,0.0,0.1105]
[1777925272490,53.74,79999.94,0.01,0.00113,0.0,0.11047]
[1777925277525,53.74,80005.59,0.01,0.00114,0.0,0.11169]
[1777925282560,53.74,80000.65,0.01,0.00113,0.0,0.11062]
[1777925287595,53.74,79998.83,0.01,0.00112,0.0,0.11023]
[1777925292635,53.74,79998.83,0.01,0.00112,0.0,0.11023]
[1777925294646,53.74,79988.83,0.01,0.0011,0.0,0.10811]
[1777925299681,53.74,79980.75,0.01,0.00108,0.0,0.10642]
[1777925304717,53.74,79971.62,0.01,0.00106,0.0,0.10454]
[1777925307738,53.74,79962.49,0.01,0.00104,0.0,0.10269]
[1777925312773,53.74,79959.09,0.01,0.00102,0.0,0.10125]
[1777925317808,53.74,79957.79,0.01,0.00102,0.0,0.10099]
[1777925322842,53.74,79961.03,0.01,0.00103,0.0,0.10164]
[1777925327878,53.74,79961.39,0.01,0.00103,0.0,0.10171]
[1777925332913,53.74,79959.78,0.01,0.00103,0.0,0.10139]
[1777925337948,53.74,79961.14,0.01,0.00103,0.0,0.10166]
[1777925340970,53.74,79970.18,0.01,0.00105,0.0,0.10348]
[1777925346005,53.74,79974.15,0.01,0.00106,0.0,0.10428]
[1777925351040,53.74,79975.62,0.01,0.00106,0.0,0.10458]
[1777925356075,53.74,79977.76,0.01,0.00107,0.0,0.10502]
[1777925362122,53.74,79977.82,0.01,0.00107,0.0,0.10504]
[1777925367151,53.74,79982.39,0.01,0.00108,0.0,0.10598]
[1777925373196,53.74,79983.32,0.01,0.00107,0.0,0.10539]
[1777925379238,53.74,79984.51,0.01,0.00107,0.0,0.10564]
[1777925384274,53.74,79984.64,0.01,0.00107,0.0,0.10566]
[1777925389309,53.74,79983.99,0.01,0.00107,0.0,0.10553]
[1777925394344,53.74,79985.33,0.01,0.00108,0.0,0.10581]
[1777925397365,53.74,79998.25,0.01,0.00111,0.0,0.10851]
[1777925403109,53.74,80002.75,0.01,0.00112,0.0,0.10946]
[1777925408442,53.74,80001.06,0.01,0.00111,0.0,0.1091]
[1777925413477,53.74,80000.39,0.01,0.00111,0.0,0.10896]
[1777925418512,53.74,80000.73,0.01,0.00111,0.0,0.10903]
[1777925423550,53.74,79997.07,0.01,0.0011,0.0,0.10826]
[1777925429592,53.74,79997.23,0.01,0.0011,0.0,0.10829]
[1777925435631,53.74,79996.57,0.01,0.00109,0.0,0.10736]
[1777925440666,53.74,79996.07,0.01,0.00109,0.0,0.10726]
[1777925445702,53.74,79995.79,0.01,0.00109,0.0,0.1072]
[1777925450736,53.74,79992.19,0.01,0.00108,0.0,0.10645]
[1777925455771,53.74,79993.81,0.01,0.00109,0.0,0.10678]
[1777925460807,53.74,79993.35,0.01,0.00109,0.0,0.10669]
[1777925465844,53.74,80002.6,0.01,0.00111,0.0,0.10863]
[1777925471885,53.74,80001.54,0.01,0.0011,0.0,0.10841]
[1777925476922,53.74,79999.23,0.01,0.0011,0.0,0.10792]
[1777925481963,53.74,79996.57,0.01,0.00109,0.0,0.10736]
[1777925488012,53.74,79996.77,0.01,0.00109,0.0,0.1074]
[1777925493039,53.74,79997.1,0.01,0.00109,0.0,0.10668]
[1777925498075,53.74,79997.61,0.01,0.00109,0.0,0.10679]
[1777925503110,53.74,79998.36,0.01,0.00109,0.0,0.10694]
[1777925508145,53.74,79996.83,0.01,0.00109,0.0,0.10663]
[1777925513180,53.74,79998.86,0.01,0.00109,0.0,0.10705]
[1777925519222,53.74,79998.48,0.01,0.00109,0.0,0.10697]
[1777925524257,53.74,79998.14,0.01,0.00109,0.0,0.1069]
[1777925529291,53.74,79995.39,0.01,0.00108,0.0,0.10633]
[1777925534327,53.74,79995.24,0.01,0.00108,0.0,0.10629]
[1777925539362,53.74,79995.21,0.01,0.00108,0.0,0.10629]
[1777925545419,53.74,79995.65,0.01,0.00108,0.0,0.10638]
[1777925550439,53.74,79995.44,0.01,0.00108,0.0,0.10634]
[1777925556481,53.74,79994.79,0.01,0.00107,0.0,0.10542]
[1777925561517,53.74,79996.8,0.01,0.00108,0.0,0.10583]
[1777925566551,53.74,79996.58,0.01,0.00108,0.0,0.10579]
[1777925571586,53.74,79996.76,0.01,0.00108,0.0,0.10583]
[1777925576621,53.74,79997.0,0.01,0.00108,0.0,0.10588]
[1777925580649,53.74,80006.0,0.01,0.0011,0.0,0.10776]
[1777925581656,53.74,80015.31,0.01,0.00112,0.0,0.10973]
[1777925586691,53.74,80012.66,0.01,0.00111,0.0,0.10917]
[1777925591726,53.74,80012.15,0.01,0.00111,0.0,0.10906]
[1777925595755,53.74,80003.25,0.01,0.00109,0.0,0.10718]
[1777925601796,53.74,80003.73,0.01,0.00109,0.0,0.10728]
[1777925608845,53.74,80005.36,0.01,0.0011,0.0,0.10762]
[1777925613881,53.74,80012.01,0.01,0.00111,0.0,0.10823]
[1777925619923,53.74,80016.18,0.01,0.00112,0.0,0.10911]
[1777925625965,53.74,80016.88,0.01,0.00112,0.0,0.10926]
[1777925630999,53.74,80014.86,0.01,0.00111,0.0,0.10883]
[1777925636036,53.74,80015.03,0.01,0.00111,0.0,0.10887]
[1777925641070,53.74,80018.38,0.01,0.00112,0.0,0.10958]
[1777925643083,53.74,80028.17,0.01,0.00114,0.0,0.11169]
[1777925648119,53.74,80028.88,0.01,0.00115,0.0,0.11185]
[1777925653154,53.74,80030.83,0.01,0.00115,0.0,0.11227]
[1777925658188,53.74,80048.96,0.01,0.00119,0.0,0.1163]
[1777925661210,53.74,80057.13,0.01,0.00122,0.0,0.11815]
[1777925664270,53.74,80069.03,0.01,0.00125,0.0,0.1209]
[1777925665253,53.74,80082.24,0.01,0.00128,0.0,0.12402]
[1777925666274,53.74,80067.29,0.01,0.00124,0.0,0.1205]
[1777925671312,53.74,80067.64,0.01,0.00123,0.0,0.11971]
[1777925676344,53.74,80066.82,0.01,0.00123,0.0,0.11952]
[1777925682386,53.74,80071.16,0.01,0.00124,0.0,0.12052]
[1777925687421,53.74,80087.6,0.01,0.00129,0.0,0.12441]
[1777925692455,53.74,80086.83,0.01,0.00128,0.0,0.12422]
[1777925697491,53.74,80085.18,0.01,0.00128,0.0,0.12383]
[1777925702526,53.74,80082.44,0.01,0.00127,0.0,0.12318]
[1777925707561,53.74,80083.67,0.01,0.00128,0.0,0.12347]
[1777925712598,53.74,80079.96,0.01,0.00127,0.0,0.12259]
[1777925717631,53.74,80078.68,0.01,0.00126,0.0,0.12229]
[1777925722665,53.74,80077.59,0.01,0.00126,0.0,0.12203]
[1777925727701,53.74,80077.37,0.01,0.00126,0.0,0.12198]
[1777925732736,53.74,80077.34,0.01,0.00125,0.0,0.12109]
[1777925737771,53.74,80077.28,0.01,0.00125,0.0,0.12108]
[1777925742818,53.74,80095.01,0.01,0.0013,0.0,0.12529]
[1777925743816,53.74,80082.42,0.01,0.00126,0.0,0.12229]
[1777925745519,53.74,80070.67,0.01,0.00123,0.0,0.11954]
[1777925750866,53.74,80068.79,0.01,0.00123,0.0,0.11911]
[1777925756908,53.74,80069.35,0.01,0.00123,0.0,0.11924]
[1777925761943,53.74,80066.0,0.01,0.00122,0.0,0.11846]
[1777925768994,53.74,80066.38,0.01,0.00122,0.0,0.11855]
[1777925774028,53.74,80068.76,0.01,0.00123,0.0,0.1191]
[1777925779062,53.74,80072.24,0.01,0.00124,0.0,0.1199]
[1777925784098,53.74,80071.15,0.01,0.00123,0.0,0.11965]
[1777925789133,53.74,80072.13,0.01,0.00124,0.0,0.11988]
[1777925794168,53.74,80072.59,0.01,0.00123,0.0,0.11912]
[1777925799204,53.74,80072.8,0.01,0.00123,0.0,0.11916]
[1777925800210,53.74,80080.87,0.01,0.00125,0.0,0.12104]
[1777925805245,53.74,80081.85,0.01,0.00125,0.0,0.12127]
[1777925810279,53.74,80081.61,0.01,0.00125,0.0,0.12121]
[1777925815315,53.74,80082.26,0.01,0.00125,0.0,0.12137]
[1777925819343,53.74,80093.07,0.01,0.00128,0.0,0.12392]
[1777925824378,53.74,80094.7,0.01,0.00129,0.0,0.12431]
[1777925829413,53.74,80092.31,0.01,0.00128,0.0,0.12374]
[1777925834449,53.74,80097.59,0.01,0.0013,0.0,0.12501]
[1777925837472,53.74,80106.45,0.01,0.00132,0.0,0.12716]
[1777925842506,53.74,80104.96,0.01,0.00132,0.0,0.12679]
[1777925846534,53.74,80094.1,0.01,0.00129,0.0,0.12417]
[1777925851569,53.74,80091.15,0.01,0.00127,0.0,0.12258]
[1777925856604,53.74,80091.61,0.01,0.00127,0.0,0.12269]
[1777925861639,53.74,80092.35,0.01,0.00127,0.0,0.12286]
[1777925866674,53.74,80092.19,0.01,0.00127,0.0,0.12282]
[1777925871709,53.74,80092.08,0.01,0.00127,0.0,0.1228]
[1777925876745,53.74,80093.61,0.01,0.00128,0.0,0.12316]
[1777925881781,53.74,80099.49,0.01,0.00129,0.0,0.12457]
[1777925886814,53.74,80095.94,0.01,0.00128,0.0,0.12372]
[1777925889835,53.74,80087.41,0.01,0.00126,0.0,0.12169]
[1777925890842,53.74,80069.66,0.01,0.00121,0.0,0.11758]
[1777925896605,53.74,80069.38,0.01,0.00121,0.0,0.11752]
[1777925901922,53.74,80075.23,0.01,0.00123,0.0,0.11886]
[1777925906957,53.74,80075.58,0.01,0.00123,0.0,0.11894]
[1777925911992,53.74,80075.71,0.01,0.00122,0.0,0.1181]
[1777925914005,53.74,80065.03,0.01,0.00119,0.0,0.11568]
[1777925919040,53.74,80064.95,0.01,0.00119,0.0,0.11566]
[1777925924075,53.74,80067.64,0.01,0.0012,0.0,0.11627]
[1777925929115,53.74,80067.23,0.01,0.0012,0.0,0.11617]
[1777925930119,53.74,80046.19,0.01,0.00115,0.0,0.11151]
[1777925932132,53.74,80037.36,0.01,0.00112,0.0,0.1096]
[1777925936160,53.74,80024.9,0.01,0.0011,0.0,0.10695]
[1777925941196,53.74,80024.99,0.01,0.0011,0.0,0.10697]
[1777925944216,53.74,80012.78,0.01,0.00107,0.0,0.10444]
[1777925950259,53.74,80012.39,0.01,0.00107,0.0,0.10436]
[1777925955299,53.74,79975.97,0.01,0.00099,0.0,0.09711]
[1777925956049,53.74,79975.97,0.01,0.00099,0.0,0.09711]
[1777925957654,53.74,79972.87,0.01,0.00098,0.0,0.09651]
[1777925960283,53.74,79971.47,0.01,0.00098,0.0,0.09625]
[1777925960948,53.74,79970.63,0.01,0.00098,0.0,0.09609]
[1777925966376,53.74,79970.66,0.01,0.00098,0.0,0.09609]
[1777925971429,53.74,79970.2,0.01,0.00097,0.0,0.09528]
[1777925974439,53.74,79956.87,0.01,0.00094,0.0,0.09278]
[1777925975808,53.74,79956.87,0.01,0.00094,0.0,0.09278]
[1777925975448,53.74,79946.5,0.01,0.00092,0.0,0.09088]
[1777925980481,53.74,79940.32,0.01,0.00091,0.0,0.08976]
[1777925985516,53.74,79940.25,0.01,0.00091,0.0,0.08975]
[1777925987296,53.74,79939.9,0.01,0.00091,0.0,0.08969]
[1777925988445,53.74,79940.91,0.01,0.00091,0.0,0.08987]
[1777925988546,53.74,79931.97,0.01,0.00089,0.0,0.08827]
[1777925989966,53.74,79931.97,0.01,0.00089,0.0,0.08827]
[1777925990664,53.74,79931.97,0.01,0.00089,0.0,0.08827]
[1777925994580,53.74,79912.39,0.01,0.00085,0.0,0.08487]
[1777925999615,53.74,79915.76,0.01,0.00086,0.0,0.08544]
[1777926004649,53.74,79907.04,0.01,0.00084,0.0,0.08396]
[1777926009685,53.74,79905.55,0.01,0.00084,0.0,0.0837]
[1777926014725,53.74,79905.0,0.01,0.00084,0.0,0.08361]
[1777926019754,53.74,79906.19,0.01,0.00084,0.0,0.08381]
[1777926024791,53.74,79905.15,0.01,0.00084,0.0,0.08364]
[1777926029824,53.74,79904.71,0.01,0.00084,0.0,0.08356]
[1777926034859,53.74,79903.2,0.01,0.00083,0.0,0.08266]
[1777926039893,53.74,79902.84,0.01,0.00083,0.0,0.0826]
[1777926044930,53.74,79903.64,0.01,0.00083,0.0,0.08273]
[1777926049964,53.74,79904.44,0.01,0.00083,0.0,0.08287]
[1777926055001,53.74,79911.56,0.01,0.00085,0.0,0.08406]
[1777926060038,53.74,79912.4,0.01,0.00085,0.0,0.08421]
[1777926065069,53.74,79906.7,0.01,0.00084,0.0,0.08324]
[1777926070105,53.74,79898.59,0.01,0.00082,0.0,0.08189]
[1777926072130,53.74,79888.61,0.01,0.0008,0.0,0.08025]
[1777926074135,53.74,79876.55,0.01,0.00078,0.0,0.07831]
[1777926079170,53.74,79878.71,0.01,0.00079,0.0,0.07866]
[1777926084205,53.74,79880.17,0.01,0.00079,0.0,0.07889]
[1777926089240,53.74,79883.56,0.01,0.00079,0.0,0.07943]
[1777926094275,53.74,79892.48,0.01,0.0008,0.0,0.08025]
[1777926099310,53.74,79894.26,0.01,0.00081,0.0,0.08054]
[1777926100316,53.74,79903.44,0.01,0.00082,0.0,0.08205]
[1777926105352,53.74,79910.57,0.01,0.00084,0.0,0.08324]
[1777926110388,53.74,79910.2,0.01,0.00084,0.0,0.08318]
[1777926115425,53.74,79911.06,0.01,0.00084,0.0,0.08333]
[1777926121465,53.74,79911.47,0.01,0.00084,0.0,0.08339]
[1777926127506,53.74,79914.9,0.01,0.00084,0.0,0.08397]
[1777926132542,53.74,79915.16,0.01,0.00085,0.0,0.08402]
[1777926137576,53.74,79915.24,0.01,0.00085,0.0,0.08403]
[1777926141607,53.74,79932.5,0.01,0.00088,0.0,0.08701]
[1777926146642,53.74,79938.78,0.01,0.00089,0.0,0.08811]
[1777926151678,53.74,79947.91,0.01,0.0009,0.0,0.08905]
[1777926156711,53.74,79948.32,0.01,0.0009,0.0,0.08912]
[1777926161747,53.74,79949.12,0.01,0.0009,0.0,0.08926]
[1777926166782,53.74,79948.37,0.01,0.0009,0.0,0.08913]
[1777926171822,53.74,79948.69,0.01,0.0009,0.0,0.08919]
[1777926174841,53.74,79957.18,0.01,0.00092,0.0,0.09072]
[1777926179877,53.74,79959.38,0.01,0.00092,0.0,0.09112]
[1777926184912,53.74,79949.77,0.01,0.0009,0.0,0.08938]
[1777926189947,53.74,79943.62,0.01,0.00089,0.0,0.08828]
[1777926195989,53.74,79943.61,0.01,0.00089,0.0,0.08828]
[1777926201027,53.74,79939.19,0.01,0.00088,0.0,0.0875]
[1777926206061,53.74,79930.43,0.01,0.00087,0.0,0.08597]
[1777926211098,53.74,79925.45,0.01,0.00085,0.0,0.08445]
[1777926216133,53.74,79928.26,0.01,0.00086,0.0,0.08493]
[1777926221167,53.74,79930.14,0.01,0.00086,0.0,0.08525]
[1777926227212,53.74,79934.15,0.01,0.00087,0.0,0.08595]
[1777926231237,53.74,79942.19,0.01,0.00088,0.0,0.08735]
[1777926236275,53.74,79941.75,0.01,0.00088,0.0,0.08727]
[1777926241307,53.74,79940.8,0.01,0.00088,0.0,0.0871]
[1777926246343,53.74,79946.02,0.01,0.00089,0.0,0.08802]
[1777926249040,53.74,79946.01,0.01,0.00089,0.0,0.08802]
[1777926254399,53.74,79951.26,0.01,0.0009,0.0,0.08896]
[1777926256412,53.74,79964.12,0.01,0.00093,0.0,0.09128]
[1777926259221,53.74,79930.35,0.01,0.00086,0.0,0.08529]
[1777926264468,53.74,79924.88,0.01,0.00085,0.0,0.08435]
[1777926269503,53.74,79921.57,0.01,0.00084,0.0,0.08379]
[1777926274538,53.74,79922.56,0.01,0.00084,0.0,0.0833]
[1777926275691,53.74,79922.56,0.01,0.00084,0.0,0.0833]
[1777926283601,53.74,79931.29,0.01,0.00086,0.0,0.08478]
[1777926285614,53.74,79941.22,0.01,0.00087,0.0,0.0865]
[1777926290651,53.74,79941.21,0.01,0.00087,0.0,0.0865]
[1777926295685,53.74,79940.43,0.01,0.00087,0.0,0.08636]
[1777926300720,53.74,79942.36,0.01,0.00088,0.0,0.0867]
[1777926306762,53.74,79942.58,0.01,0.00088,0.0,0.08674]
[1777926308776,53.74,79958.05,0.01,0.00091,0.0,0.08948]
[1777926309785,53.74,79980.1,0.01,0.00095,0.0,0.09352]
[1777926314820,53.74,79975.15,0.01,0.00094,0.0,0.0926]
[1777926319858,53.74,79975.01,0.01,0.00094,0.0,0.09258]
[1777926324893,53.74,79974.9,0.01,0.00094,0.0,0.09256]
[1777926329928,53.74,79984.79,0.01,0.00096,0.0,0.0944]
[1777926334967,53.74,79987.58,0.01,0.00096,0.0,0.0942]
[1777926337987,53.74,79979.18,0.01,0.00094,0.0,0.09263]
[1777926345037,53.74,79979.54,0.01,0.00094,0.0,0.0927]
[1777926350072,53.74,79979.27,0.01,0.00094,0.0,0.09265]
[1777926355108,53.74,79979.33,0.01,0.00094,0.0,0.09266]
[1777926360143,53.74,79978.52,0.01,0.00094,0.0,0.09251]
[1777926365177,53.74,79984.51,0.01,0.00095,0.0,0.09363]
[1777926370213,53.74,79987.05,0.01,0.00096,0.0,0.0941]
[1777926375247,53.74,79989.63,0.01,0.00096,0.0,0.09459]
[1777926380282,53.74,79987.78,0.01,0.00096,0.0,0.09424]
[1777926385322,53.74,79986.44,0.01,0.00096,0.0,0.09399]
[1777926389345,53.74,79994.93,0.01,0.00097,0.0,0.0956]
[1777926394384,53.74,79993.26,0.01,0.00096,0.0,0.09455]
[1777926399419,53.74,79993.9,0.01,0.00097,0.0,0.09467]
[1777926404455,53.74,79994.16,0.01,0.00097,0.0,0.09472]
[1777926410282,53.74,79993.55,0.01,0.00096,0.0,0.0946]
[1777926416538,53.74,79994.66,0.01,0.00097,0.0,0.09481]
[1777926421573,53.74,79981.38,0.01,0.00094,0.0,0.09233]
[1777926426608,53.74,79977.46,0.01,0.00093,0.0,0.0916]
[1777926431643,53.74,79978.35,0.01,0.00093,0.0,0.09177]
[1777926436678,53.74,79973.4,0.01,0.00092,0.0,0.09086]
[1777926442721,53.74,79976.98,0.01,0.00093,0.0,0.09152]
[1777926448762,53.74,79982.75,0.01,0.00094,0.0,0.09258]
[1777926454805,53.74,79981.45,0.01,0.00093,0.0,0.09163]
[1777926459840,53.74,79980.71,0.01,0.00093,0.0,0.09149]
[1777926464874,53.74,79981.36,0.01,0.00093,0.0,0.09161]
[1777926469911,53.74,79983.13,0.01,0.00094,0.0,0.09194]
[1777926474945,53.74,79978.83,0.01,0.00093,0.0,0.09115]
[1777926479980,53.74,79972.49,0.01,0.00091,0.0,0.08999]
[1777926485019,53.74,79974.54,0.01,0.00092,0.0,0.09036]
[1777926490843,53.74,79975.5,0.01,0.00092,0.0,0.09054]
[1777926496093,53.74,79976.49,0.01,0.00092,0.0,0.09072]
[1777926501128,53.74,79978.05,0.01,0.00093,0.0,0.091]
[1777926506163,53.74,79979.17,0.01,0.00093,0.0,0.09121]
[1777926511198,53.74,79983.59,0.01,0.00093,0.0,0.09131]
[1777926516232,53.74,79984.04,0.01,0.00093,0.0,0.09139]
[1777926521269,53.74,79981.57,0.01,0.00093,0.0,0.09094]
[1777926526305,53.74,79983.67,0.01,0.00093,0.0,0.09132]
[1777926531338,53.74,79982.83,0.01,0.00093,0.0,0.09117]
[1777926536372,53.74,79986.07,0.01,0.00093,0.0,0.09177]
[1777926541407,53.74,79990.42,0.01,0.00094,0.0,0.09257]
[1777926546443,53.74,79991.23,0.01,0.00095,0.0,0.09272]
[1777926551478,53.74,79990.81,0.01,0.00094,0.0,0.09264]
[1777926556514,53.74,79996.3,0.01,0.00096,0.0,0.09367]
[1777926562555,53.74,79997.26,0.01,0.00096,0.0,0.09385]
[1777926566584,53.74,79980.7,0.01,0.00092,0.0,0.09078]
[1777926572626,53.74,79983.19,0.01,0.00092,0.0,0.09053]
[1777926577661,53.74,79979.54,0.01,0.00091,0.0,0.08987]
[1777926582695,53.74,79980.72,0.01,0.00092,0.0,0.09008]
[1777926588737,53.74,79981.63,0.01,0.00092,0.0,0.09024]
[1777926594780,53.74,79982.93,0.01,0.00092,0.0,0.09048]
[1777926599816,53.74,79983.06,0.01,0.00092,0.0,0.0905]
[1777926605858,53.74,79982.86,0.01,0.00092,0.0,0.09047]
[1777926610895,53.74,79982.05,0.01,0.00092,0.0,0.09032]
[1777926615930,53.74,79982.34,0.01,0.00092,0.0,0.09037]
[1777926616937,53.74,79973.99,0.01,0.0009,0.0,0.08887]
[1777926621972,53.74,79973.37,0.01,0.0009,0.0,0.08876]
[1777926627007,53.74,79974.6,0.01,0.0009,0.0,0.08898]
[1777926632046,53.74,79976.58,0.01,0.0009,0.0,0.08864]
[1777926637081,53.74,79977.47,0.01,0.0009,0.0,0.08879]
[1777926642117,53.74,79982.09,0.01,0.00091,0.0,0.08963]
[1777926647152,53.74,79985.22,0.01,0.00092,0.0,0.09019]
[1777926652186,53.74,79983.8,0.01,0.00092,0.0,0.08994]
[1777926657225,53.74,79983.67,0.01,0.00092,0.0,0.08991]
[1777926662260,53.74,79982.27,0.01,0.00091,0.0,0.08966]
[1777926667300,53.74,79982.71,0.01,0.00091,0.0,0.08974]
[1777926672335,53.74,79982.44,0.01,0.00091,0.0,0.08969]
[1777926677370,53.74,79981.21,0.01,0.00091,0.0,0.08947]
[1777926683411,53.74,79981.2,0.01,0.00091,0.0,0.08947]
[1777926688447,53.74,79977.37,0.01,0.0009,0.0,0.08878]
[1777926695498,53.74,79975.9,0.01,0.00089,0.0,0.08782]
[1777926700533,53.74,79981.36,0.01,0.0009,0.0,0.0888]
[1777926705569,53.74,79981.74,0.01,0.0009,0.0,0.08886]
[1777926710604,53.74,79982.3,0.01,0.00091,0.0,0.08896]
[1777926715639,53.74,79985.04,0.01,0.00091,0.0,0.08946]
[1777926720680,53.74,79985.82,0.01,0.00091,0.0,0.0896]
[1777926722688,53.74,80001.55,0.01,0.00094,0.0,0.09248]
[1777926727722,53.74,79998.43,0.01,0.00094,0.0,0.0919]
[1777926732758,53.74,79996.81,0.01,0.00093,0.0,0.0916]
[1777926740811,53.74,79996.63,0.01,0.00093,0.0,0.09157]
[1777926745849,53.74,79977.54,0.01,0.0009,0.0,0.08811]
[1777926746856,53.74,79967.73,0.01,0.00088,0.0,0.08638]
[1777926752675,53.74,79969.33,0.01,0.00087,0.0,0.08598]
[1777926757932,53.74,79964.35,0.01,0.00086,0.0,0.08512]
[1777926762968,53.74,79960.72,0.01,0.00086,0.0,0.08449]
[1777926768005,53.74,79960.5,0.01,0.00086,0.0,0.08445]
[1777926775051,53.74,79958.55,0.01,0.00085,0.0,0.08412]
[1777926780088,53.74,79958.58,0.01,0.00085,0.0,0.08413]
[1777926782101,53.74,79958.04,0.01,0.00085,0.0,0.08403]
[1777926785122,53.74,79957.48,0.01,0.00085,0.0,0.08394]
[1777926787137,53.74,79949.24,0.01,0.00084,0.0,0.08254]
[1777926792172,53.74,79947.71,0.01,0.00083,0.0,0.08229]
[1777926797206,53.74,79947.77,0.01,0.00083,0.0,0.0823]
[1777926802242,53.74,79948.36,0.01,0.00083,0.0,0.08239]
[1777926803250,53.74,79937.48,0.01,0.00081,0.0,0.08059]
[1777926806270,53.74,79923.41,0.01,0.00079,0.0,0.0783]
[1777926813321,53.74,79918.84,0.01,0.00078,0.0,0.07695]
[1777926818354,53.74,79920.75,0.01,0.00078,0.0,0.07725]
[1777926824397,53.74,79922.35,0.01,0.00078,0.0,0.07751]
[1777926829432,53.74,79923.31,0.01,0.00078,0.0,0.07766]
[1777926834468,53.74,79929.12,0.01,0.00079,0.0,0.07859]
[1777926841517,53.74,79929.06,0.01,0.00079,0.0,0.07858]
[1777926846552,53.74,79930.57,0.01,0.0008,0.0,0.07882]
[1777926851586,53.74,79930.21,0.01,0.0008,0.0,0.07876]
[1777926856622,53.74,79929.83,0.01,0.00079,0.0,0.0787]
[1777926861658,53.74,79936.83,0.01,0.00081,0.0,0.07984]
[1777926866692,53.74,79934.29,0.01,0.0008,0.0,0.07942]
[1777926871728,53.74,79934.91,0.01,0.0008,0.0,0.07889]
[1777926876764,53.74,79935.76,0.01,0.0008,0.0,0.07903]
[1777926883592,53.74,79935.36,0.01,0.0008,0.0,0.07896]
[1777926889862,53.74,79941.02,0.01,0.00081,0.0,0.07988]
[1777926894894,53.74,79945.36,0.01,0.00082,0.0,0.08059]
[1777926899928,53.74,79941.61,0.01,0.00081,0.0,0.07998]
[1777926904963,53.74,79932.0,0.01,0.00079,0.0,0.07842]
[1777926909999,53.74,79930.53,0.01,0.00079,0.0,0.07818]
[1777926915035,53.74,79930.68,0.01,0.00079,0.0,0.07821]
[1777926923873,53.74,79931.88,0.01,0.00079,0.0,0.0784]
[1777926929132,53.74,79932.44,0.01,0.00079,0.0,0.07849]
[1777926934167,53.74,79932.47,0.01,0.00079,0.0,0.07786]
[1777926939202,53.74,79933.42,0.01,0.00079,0.0,0.07802]
[1777926944237,53.74,79933.55,0.01,0.00079,0.0,0.07804]
[1777926949272,53.74,79929.46,0.01,0.00078,0.0,0.07739]
[1777926954306,53.74,79927.86,0.01,0.00078,0.0,0.07713]
[1777926959342,53.74,79928.07,0.01,0.00078,0.0,0.07716]
[1777926964378,53.74,79928.35,0.01,0.00078,0.0,0.07721]
[1777926969411,53.74,79927.12,0.01,0.00078,0.0,0.07701]
[1777926974456,53.74,79930.71,0.01,0.00078,0.0,0.07758]
[1777926979491,53.74,79931.62,0.01,0.00079,0.0,0.07773]
[1777926981505,53.74,79949.18,0.01,0.00082,0.0,0.08058]
[1777926986540,53.74,79939.36,0.01,0.0008,0.0,0.07897]
[1777926991575,53.74,79939.03,0.01,0.00079,0.0,0.07829]
[1777926998623,53.74,79938.75,0.01,0.00079,0.0,0.07824]
[1777927003658,53.74,79939.06,0.01,0.00079,0.0,0.07829]
[1777927008694,53.74,79940.4,0.01,0.00079,0.0,0.07851]
[1777927014735,53.74,79939.63,0.01,0.00079,0.0,0.07838]
[1777927019775,53.74,79938.21,0.01,0.00079,0.0,0.07815]
[1777927024819,53.74,79942.7,0.01,0.0008,0.0,0.07888]
[1777927028847,53.74,79927.56,0.01,0.00077,0.0,0.07646]
[1777927033882,53.74,79927.28,0.01,0.00077,0.0,0.07642]
[1777927038917,53.74,79929.11,0.01,0.00077,0.0,0.07671]
[1777927044958,53.74,79930.52,0.01,0.00078,0.0,0.07693]
[1777927049993,53.74,79930.37,0.01,0.00078,0.0,0.0769]
[1777927055028,53.74,79930.34,0.01,0.00077,0.0,0.07628]
[1777927060064,53.74,79930.96,0.01,0.00077,0.0,0.07638]
[1777927066105,53.74,79934.24,0.01,0.00078,0.0,0.07689]
[1777927071140,53.74,79940.92,0.01,0.00079,0.0,0.07796]
[1777927076176,53.74,79932.78,0.01,0.00077,0.0,0.07666]
[1777927081211,53.74,79930.43,0.01,0.00077,0.0,0.07629]
[1777927085009,53.74,79910.75,0.01,0.00074,0.0,0.07326]
[1777927090278,53.74,79904.22,0.01,0.00073,0.0,0.07227]
[1777927095312,53.74,79903.76,0.01,0.00073,0.0,0.0722]
[1777927100348,53.74,79904.52,0.01,0.00073,0.0,0.07232]
[1777927106390,53.74,79908.01,0.01,0.00073,0.0,0.07284]
[1777927111425,53.74,79914.17,0.01,0.00074,0.0,0.07317]
[1777927116460,53.74,79915.55,0.01,0.00074,0.0,0.07338]
[1777927119245,53.74,79911.23,0.01,0.00073,0.0,0.07273]
[1777927124515,53.74,79908.5,0.01,0.00073,0.0,0.07232]
[1777927129554,53.74,79912.0,0.01,0.00073,0.0,0.07285]
[1777927134585,53.74,79909.57,0.01,0.00073,0.0,0.07248]
[1777927139620,53.74,79907.29,0.01,0.00073,0.0,0.07214]
[1777927143649,53.74,79898.19,0.01,0.00071,0.0,0.07079]
[1777927147685,53.74,79884.7,0.01,0.00069,0.0,0.06883]
[1777927148686,53.74,79865.79,0.01,0.00066,0.0,0.06617]
[1777927153724,53.74,79868.97,0.01,0.00067,0.0,0.06661]
[1777927158760,53.74,79871.18,0.01,0.00067,0.0,0.06692]
[1777927163795,53.74,79871.95,0.01,0.00067,0.0,0.06703]
[1777927168828,53.74,79872.65,0.01,0.00067,0.0,0.06712]
[1777927173864,53.74,79873.78,0.01,0.00067,0.0,0.06672]
[1777927178899,53.74,79870.54,0.01,0.00066,0.0,0.06627]
[1777927183934,53.74,79867.84,0.01,0.00066,0.0,0.0659]
[1777927186955,53.74,79878.12,0.01,0.00067,0.0,0.06733]
[1777927191991,53.74,79879.79,0.01,0.00068,0.0,0.06757]
[1777927197025,53.74,79875.5,0.01,0.00067,0.0,0.06696]
[1777927202060,53.74,79874.1,0.01,0.00067,0.0,0.06677]
[1777927207100,53.74,79876.67,0.01,0.00067,0.0,0.06713]
[1777927213143,53.74,79875.44,0.01,0.00067,0.0,0.06696]
[1777927218179,53.74,79874.49,0.01,0.00067,0.0,0.06682]
[1777927224220,53.74,79873.87,0.01,0.00067,0.0,0.06674]
[1777927228032,53.74,79874.97,0.01,0.00067,0.0,0.06689]
[1777927233285,53.74,79871.84,0.01,0.00066,0.0,0.0659]
[1777927238320,53.74,79874.44,0.01,0.00066,0.0,0.06626]
[1777927243355,53.74,79875.15,0.01,0.00066,0.0,0.06636]
[1777927248390,53.74,79875.35,0.01,0.00066,0.0,0.06639]
[1777927253430,53.74,79875.99,0.01,0.00067,0.0,0.06648]
[1777927258460,53.74,79875.13,0.01,0.00066,0.0,0.06636]
[1777927263496,53.74,79869.55,0.01,0.00066,0.0,0.06558]
[1777927269538,53.74,79867.13,0.01,0.00065,0.0,0.06525]
[1777927274573,53.74,79864.44,0.01,0.00065,0.0,0.06489]
[1777927279608,53.74,79863.4,0.01,0.00065,0.0,0.06474]
[1777927284643,53.74,79861.61,0.01,0.00064,0.0,0.0645]
[1777927289678,53.74,79860.35,0.01,0.00064,0.0,0.06433]
[1777927291693,53.74,79872.99,0.01,0.00066,0.0,0.06551]
[1777927296727,53.74,79878.25,0.01,0.00066,0.0,0.06623]
[1777927301762,53.74,79884.15,0.01,0.00067,0.0,0.06706]
[1777927304785,53.74,79892.94,0.01,0.00069,0.0,0.0683]
[1777927309818,53.74,79899.09,0.01,0.0007,0.0,0.06918]
[1777927314853,53.74,79899.34,0.01,0.0007,0.0,0.06922]
[1777927319887,53.74,79901.87,0.01,0.0007,0.0,0.06958]
[1777927324923,53.74,79894.25,0.01,0.00069,0.0,0.06849]
[1777927327949,53.74,79883.52,0.01,0.00067,0.0,0.06697]
[1777927328956,53.74,79873.79,0.01,0.00066,0.0,0.06562]
[1777927333991,53.74,79874.11,0.01,0.00066,0.0,0.06566]
[1777927338020,53.74,79882.93,0.01,0.00067,0.0,0.06689]
[1777927344061,53.74,79881.93,0.01,0.00067,0.0,0.06675]
[1777927349098,53.74,79880.58,0.01,0.00067,0.0,0.06656]
[1777927352122,53.74,79876.29,0.01,0.00066,0.0,0.06541]
[1777927357157,53.74,79871.9,0.01,0.00065,0.0,0.06481]
[1777927364206,53.74,79872.44,0.01,0.00065,0.0,0.06488]
[1777927369241,53.74,79873.48,0.01,0.00065,0.0,0.06503]
[1777927374276,53.74,79873.26,0.01,0.00065,0.0,0.065]
[1777927379311,53.74,79872.67,0.01,0.00065,0.0,0.06492]
[1777927385353,53.74,79868.98,0.01,0.00064,0.0,0.06441]
[1777927390388,53.74,79868.64,0.01,0.00064,0.0,0.06437]
[1777927395422,53.74,79872.44,0.01,0.00065,0.0,0.06488]
[1777927400458,53.74,79877.57,0.01,0.00066,0.0,0.06559]
[1777927407277,53.74,79877.94,0.01,0.00066,0.0,0.06564]
[1777927412542,53.74,79877.99,0.01,0.00065,0.0,0.06509]
[1777927418586,53.74,79878.02,0.01,0.00065,0.0,0.0651]
[1777927423619,53.74,79886.91,0.01,0.00067,0.0,0.06632]
[1777927429662,53.74,79887.68,0.01,0.00067,0.0,0.06643]
[1777927434695,53.74,79887.24,0.01,0.00067,0.0,0.06637]
[1777927438724,53.74,79878.53,0.01,0.00065,0.0,0.06517]
[1777927443758,53.74,79879.81,0.01,0.00065,0.0,0.06534]
[1777927448794,53.74,79879.77,0.01,0.00065,0.0,0.06534]
[1777927454836,53.74,79879.66,0.01,0.00065,0.0,0.06532]
[1777927459870,53.74,79879.14,0.01,0.00065,0.0,0.06525]
[1777927466920,53.74,79879.25,0.01,0.00065,0.0,0.06527]
[1777927471954,53.74,79879.6,0.01,0.00065,0.0,0.06477]
[1777927477996,53.74,79879.86,0.01,0.00065,0.0,0.0648]
[1777927483034,53.74,79879.48,0.01,0.00065,0.0,0.06475]
[1777927488066,53.74,79880.67,0.01,0.00065,0.0,0.06491]
[1777927493102,53.74,79880.55,0.01,0.00065,0.0,0.06489]
[1777927501157,53.74,79882.36,0.01,0.00065,0.0,0.06514]
[1777927506197,53.74,79874.47,0.01,0.00064,0.0,0.06407]
[1777927510225,53.74,79884.48,0.01,0.00066,0.0,0.06543]
[1777927515259,53.74,79889.12,0.01,0.00066,0.0,0.06607]
[1777927520293,53.74,79888.76,0.01,0.00066,0.0,0.06602]
[1777927526336,53.74,79889.37,0.01,0.00066,0.0,0.06611]
[1777927531374,53.74,79910.94,0.01,0.00069,0.0,0.06859]
[1777927536407,53.74,79907.19,0.01,0.00069,0.0,0.06805]
[1777927541443,53.74,79904.61,0.01,0.00068,0.0,0.06768]
[1777927546477,53.74,79903.36,0.01,0.00068,0.0,0.06751]
[1777927551512,53.74,79907.22,0.01,0.00069,0.0,0.06805]
[1777927556550,53.74,79905.13,0.01,0.00068,0.0,0.06776]
[1777927560578,53.74,79924.57,0.01,0.00071,0.0,0.07057]
[1777927565613,53.74,79917.37,0.01,0.0007,0.0,0.06952]
[1777927570649,53.74,79917.75,0.01,0.0007,0.0,0.06957]
[1777927575682,53.74,79918.98,0.01,0.0007,0.0,0.06975]
[1777927580719,53.74,79910.58,0.01,0.00069,0.0,0.06854]
[1777927585752,53.74,79910.01,0.01,0.00069,0.0,0.06845]
[1777927590787,53.74,79910.14,0.01,0.00069,0.0,0.06847]
[1777927595823,53.74,79911.17,0.01,0.00069,0.0,0.06805]
[1777927600858,53.74,79914.92,0.01,0.00069,0.0,0.06858]
[1777927605892,53.74,79918.95,0.01,0.0007,0.0,0.06916]
[1777927610928,53.74,79919.52,0.01,0.0007,0.0,0.06925]
[1777927615963,53.74,79920.7,0.01,0.0007,0.0,0.06942]
[1777927620998,53.74,79921.17,0.01,0.0007,0.0,0.06949]
[1777927626033,53.74,79918.76,0.01,0.0007,0.0,0.06914]
[1777927631067,53.74,79919.35,0.01,0.0007,0.0,0.06922]
[1777927636103,53.74,79919.66,0.01,0.0007,0.0,0.06927]
[1777927641138,53.74,79919.14,0.01,0.0007,0.0,0.06919]
[1777927646174,53.74,79919.62,0.01,0.0007,0.0,0.06926]
[1777927651208,53.74,79919.5,0.01,0.00069,0.0,0.06867]
[1777927656243,53.74,79919.4,0.01,0.00069,0.0,0.06865]
[1777927661278,53.74,79919.62,0.01,0.00069,0.0,0.06868]
[1777927666314,53.74,79911.83,0.01,0.00068,0.0,0.06757]
[1777927672355,53.74,79913.84,0.01,0.00068,0.0,0.06786]
[1777927677390,53.74,79920.61,0.01,0.00069,0.0,0.06883]
[1777927682426,53.74,79918.22,0.01,0.00069,0.0,0.06848]
[1777927687460,53.74,79919.48,0.01,0.00069,0.0,0.06866]
[1777927693502,53.74,79919.48,0.01,0.00069,0.0,0.06866]
[1777927698537,53.74,79918.91,0.01,0.00069,0.0,0.06858]
[1777927703571,53.74,79918.74,0.01,0.00069,0.0,0.06856]
[1777927708607,53.74,79918.6,0.01,0.00069,0.0,0.06854]
[1777927713644,53.74,79918.53,0.01,0.00069,0.0,0.06795]
[1777927718676,53.74,79921.08,0.01,0.00069,0.0,0.06832]
[1777927723712,53.74,79921.29,0.01,0.00069,0.0,0.06835]
[1777927728747,53.74,79922.73,0.01,0.00069,0.0,0.06855]
[1777927733786,53.74,79923.26,0.01,0.00069,0.0,0.06863]
[1777927735796,53.74,79934.81,0.01,0.00071,0.0,0.07031]
[1777927740832,53.74,79937.41,0.01,0.00072,0.0,0.07069]
[1777927745866,53.74,79936.61,0.01,0.00071,0.0,0.07057]
[1777927750920,53.74,79942.78,0.01,0.00072,0.0,0.07149]
[1777927751909,53.74,79951.07,0.01,0.00074,0.0,0.07274]
[1777927757950,53.74,79955.96,0.01,0.00075,0.0,0.07348]
[1777927768021,53.74,79955.59,0.01,0.00075,0.0,0.07342]
[1777927773056,53.74,79967.18,0.01,0.00076,0.0,0.07459]
[1777927778091,53.74,79970.95,0.01,0.00077,0.0,0.07518]
[1777927783127,53.74,79963.71,0.01,0.00075,0.0,0.07406]
[1777927788161,53.74,79961.0,0.01,0.00075,0.0,0.07364]
[1777927793196,53.74,79955.0,0.01,0.00074,0.0,0.07273]
[1777927798231,53.74,79950.74,0.01,0.00073,0.0,0.07208]
[1777927803265,53.74,79951.03,0.01,0.00073,0.0,0.07213]
[1777927808301,53.74,79945.67,0.01,0.00072,0.0,0.07132]
[1777927813335,53.74,79945.68,0.01,0.00072,0.0,0.07132]
[1777927818371,53.74,79943.74,0.01,0.00072,0.0,0.07104]
[1777927823406,53.74,79944.31,0.01,0.00072,0.0,0.07112]
[1777927828440,53.74,79944.5,0.01,0.00072,0.0,0.07115]
[1777927833476,53.74,79944.45,0.01,0.00072,0.0,0.07055]
[1777927838511,53.74,79943.91,0.01,0.00071,0.0,0.07047]
[1777927839518,53.74,79922.21,0.01,0.00068,0.0,0.06733]
[1777927844555,53.74,79919.81,0.01,0.00068,0.0,0.06699]
[1777927849592,53.74,79921.41,0.01,0.00068,0.0,0.06722]
[1777927854626,53.74,79921.2,0.01,0.00068,0.0,0.06719]
[1777927859662,53.74,79923.28,0.01,0.00068,0.0,0.06748]
[1777927864696,53.74,79926.21,0.01,0.00069,0.0,0.0679]
[1777927869739,53.74,79926.9,0.01,0.00069,0.0,0.068]
[1777927876789,53.74,79929.16,0.01,0.00069,0.0,0.06832]
[1777927881824,53.74,79926.79,0.01,0.00069,0.0,0.06798]
[1777927884847,53.74,79913.25,0.01,0.00067,0.0,0.06607]
[1777927889881,53.74,79910.07,0.01,0.00066,0.0,0.06563]
[1777927894916,53.74,79911.76,0.01,0.00066,0.0,0.06531]
[1777927896930,53.74,79921.53,0.01,0.00067,0.0,0.06667]
[1777927901965,53.74,79920.29,0.01,0.00067,0.0,0.0665]
[1777927907008,53.74,79913.8,0.01,0.00066,0.0,0.06559]
[1777927914057,53.74,79912.38,0.01,0.00066,0.0,0.0654]
[1777927919092,53.74,79913.45,0.01,0.00066,0.0,0.06554]
[1777927924127,53.74,79917.29,0.01,0.00067,0.0,0.06608]
[1777927929161,53.74,79916.59,0.01,0.00067,0.0,0.06598]
[1777927934196,53.74,79915.89,0.01,0.00066,0.0,0.06588]
[1777927941091,53.74,79916.98,0.01,0.00067,0.0,0.06603]
[1777927946283,53.74,79916.8,0.01,0.00067,0.0,0.06601]
[1777927951315,53.74,79911.28,0.01,0.00065,0.0,0.06469]
[1777927956351,53.74,79911.06,0.01,0.00065,0.0,0.06466]
[1777927961386,53.74,79911.58,0.01,0.00065,0.0,0.06473]
[1777927966425,53.74,79910.98,0.01,0.00065,0.0,0.06465]
[1777927971457,53.74,79908.0,0.01,0.00065,0.0,0.06424]
[1777927976490,53.74,79906.53,0.01,0.00065,0.0,0.06404]
[1777927981526,53.74,79907.02,0.01,0.00065,0.0,0.06411]
[1777927986560,53.74,79907.69,0.01,0.00065,0.0,0.0642]
[1777927991597,53.74,79908.75,0.01,0.00065,0.0,0.06434]
[1777927996631,53.74,79902.31,0.01,0.00064,0.0,0.06347]
[1777928002673,53.74,79899.1,0.01,0.00063,0.0,0.06304]
[1777928007708,53.74,79897.67,0.01,0.00063,0.0,0.06285]
[1777928009722,53.74,79889.62,0.01,0.00062,0.0,0.06179]
[1777928013753,53.74,79885.96,0.01,0.00061,0.0,0.06078]
[1777928018787,53.74,79889.71,0.01,0.00062,0.0,0.06127]
[1777928023822,53.74,79888.71,0.01,0.00061,0.0,0.06114]
[1777928028858,53.74,79888.53,0.01,0.00061,0.0,0.06112]
[1777928034900,53.74,79888.47,0.01,0.00061,0.0,0.06111]
[1777928039934,53.74,79890.98,0.01,0.00062,0.0,0.06143]
[1777928044969,53.74,79890.47,0.01,0.00062,0.0,0.06137]
[1777928050012,53.74,79891.23,0.01,0.00062,0.0,0.06147]
[1777928055040,53.74,79891.53,0.01,0.00062,0.0,0.06151]
[1777928061938,53.74,79891.47,0.01,0.00062,0.0,0.0615]
[1777928067128,53.74,79895.86,0.01,0.00062,0.0,0.06207]
[1777928072158,53.74,79895.8,0.01,0.00062,0.0,0.06153]
[1777928077194,53.74,79898.47,0.01,0.00062,0.0,0.06188]
[1777928082229,53.74,79905.89,0.01,0.00063,0.0,0.06287]
[1777928087264,53.74,79904.77,0.01,0.00063,0.0,0.06272]
[1777928092299,53.74,79905.91,0.01,0.00063,0.0,0.06287]
[1777928100356,53.74,79906.87,0.01,0.00063,0.0,0.063]
[1777928106398,53.74,79908.39,0.01,0.00064,0.0,0.0632]
[1777928110426,53.74,79916.62,0.01,0.00065,0.0,0.06431]
[1777928115460,53.74,79921.95,0.01,0.00066,0.0,0.06504]
[1777928120496,53.74,79921.04,0.01,0.00066,0.0,0.06492]
[1777928125531,53.74,79920.72,0.01,0.00066,0.0,0.06487]
[1777928130566,53.74,79920.58,0.01,0.00066,0.0,0.06486]
[1777928135601,53.74,79917.81,0.01,0.00065,0.0,0.06393]
[1777928140636,53.74,79915.29,0.01,0.00064,0.0,0.06358]
[1777928145671,53.74,79915.53,0.01,0.00064,0.0,0.06362]
[1777928150706,53.74,79916.86,0.01,0.00064,0.0,0.0638]
[1777928155742,53.74,79917.31,0.01,0.00064,0.0,0.06386]
[1777928160775,53.74,79916.31,0.01,0.00064,0.0,0.06372]
[1777928165811,53.74,79916.85,0.01,0.00064,0.0,0.0638]
[1777928170845,53.74,79917.09,0.01,0.00064,0.0,0.06383]
[1777928176887,53.74,79915.76,0.01,0.00064,0.0,0.06365]
[1777928181923,53.74,79916.74,0.01,0.00064,0.0,0.06378]
[1777928186958,53.74,79916.88,0.01,0.00064,0.0,0.0638]
[1777928191993,53.74,79917.63,0.01,0.00064,0.0,0.06335]
[1777928197028,53.74,79920.54,0.01,0.00064,0.0,0.06375]
[1777928202064,53.74,79922.55,0.01,0.00065,0.0,0.06402]
[1777928208105,53.74,79921.93,0.01,0.00065,0.0,0.06393]
[1777928210118,53.74,79913.4,0.01,0.00063,0.0,0.06279]
[1777928215154,53.74,79913.34,0.01,0.00063,0.0,0.06278]
[1777928220189,53.74,79912.93,0.01,0.00063,0.0,0.06272]
[1777928223212,53.74,79901.43,0.01,0.00062,0.0,0.06121]
[1777928228245,53.74,79898.97,0.01,0.00061,0.0,0.06089]
[1777928238316,53.74,79899.85,0.01,0.00061,0.0,0.061]
[1777928244361,53.74,79901.88,0.01,0.00062,0.0,0.06127]
[1777928250400,53.74,79902.45,0.01,0.00062,0.0,0.06134]
[1777928255435,53.74,79903.98,0.01,0.00061,0.0,0.06101]
[1777928263347,53.74,79904.2,0.01,0.00062,0.0,0.06104]
[1777928268526,53.74,79901.4,0.01,0.00061,0.0,0.06067]
[1777928273561,53.74,79902.53,0.01,0.00061,0.0,0.06082]
[1777928278596,53.74,79901.93,0.01,0.00061,0.0,0.06074]
[1777928284637,53.74,79902.03,0.01,0.00061,0.0,0.06076]
[1777928293701,53.74,79903.13,0.01,0.00061,0.0,0.0609]
[1777928298736,53.74,79903.71,0.01,0.00061,0.0,0.06097]
[1777928302764,53.74,79913.68,0.01,0.00063,0.0,0.06228]
[1777928307799,53.74,79915.25,0.01,0.00063,0.0,0.06249]
[1777928312835,53.74,79912.03,0.01,0.00062,0.0,0.06153]
[1777928317869,53.74,79913.26,0.01,0.00062,0.0,0.06169]
[1777928322904,53.74,79912.23,0.01,0.00062,0.0,0.06155]
[1777928327938,53.74,79912.97,0.01,0.00062,0.0,0.06165]
[1777928333981,53.74,79910.08,0.01,0.00062,0.0,0.06127]
[1777928339016,53.74,79907.83,0.01,0.00061,0.0,0.06098]
[1777928344051,53.74,79908.39,0.01,0.00062,0.0,0.06105]
[1777928349086,53.74,79908.26,0.01,0.00062,0.0,0.06103]
[1777928354121,53.74,79901.2,0.01,0.00061,0.0,0.06012]
[1777928359155,53.74,79901.95,0.01,0.00061,0.0,0.06022]
[1777928364192,53.74,79901.12,0.01,0.00061,0.0,0.06011]
[1777928370234,53.74,79899.84,0.01,0.0006,0.0,0.05995]
[1777928375269,53.74,79901.77,0.01,0.0006,0.0,0.05967]
[1777928380304,53.74,79903.61,0.01,0.0006,0.0,0.05991]
[1777928385340,53.74,79904.27,0.01,0.0006,0.0,0.05999]
[1777928390375,53.74,79904.63,0.01,0.00061,0.0,0.06004]
[1777928397424,53.74,79904.94,0.01,0.00061,0.0,0.06008]
[1777928402460,53.74,79918.02,0.01,0.00062,0.0,0.06178]
[1777928407496,53.74,79917.69,0.01,0.00062,0.0,0.06174]
[1777928412531,53.74,79913.74,0.01,0.00062,0.0,0.06122]
[1777928418572,53.74,79913.01,0.01,0.00062,0.0,0.06112]
[1777928423608,53.74,79913.83,0.01,0.00062,0.0,0.06123]
[1777928430658,53.74,79913.7,0.01,0.00062,0.0,0.06121]
[1777928436569,53.74,79916.52,0.01,0.00062,0.0,0.06105]
[1777928442611,53.74,79913.4,0.01,0.00061,0.0,0.06064]
[1777928447777,53.74,79913.4,0.01,0.00061,0.0,0.06064]
[1777928453687,53.74,79916.19,0.01,0.00062,0.0,0.061]
[1777928459869,53.74,79918.03,0.01,0.00062,0.0,0.06125]
[1777928461883,53.74,79926.42,0.01,0.00063,0.0,0.06235]
[1777928466918,53.74,79926.75,0.01,0.00063,0.0,0.0624]
[1777928469938,53.74,79938.31,0.01,0.00065,0.0,0.06395]
[1777928474974,53.74,79939.28,0.01,0.00065,0.0,0.06408]
[1777928480043,53.74,79944.39,0.01,0.00066,0.0,0.06478]
[1777928485049,53.74,79945.31,0.01,0.00066,0.0,0.06491]
[1777928490083,53.74,79945.0,0.01,0.00066,0.0,0.06487]
[1777928495119,53.74,79951.82,0.01,0.00066,0.0,0.06525]
[1777928500154,53.74,79953.43,0.01,0.00067,0.0,0.06547]
[1777928506195,53.74,79955.54,0.01,0.00067,0.0,0.06576]
[1777928512238,53.74,79955.11,0.01,0.00067,0.0,0.0657]
[1777928518280,53.74,79954.93,0.01,0.00067,0.0,0.06568]
[1777928524324,53.74,79961.04,0.01,0.00068,0.0,0.06654]
[1777928530365,53.74,79966.77,0.01,0.00069,0.0,0.06735]
[1777928535399,53.74,79974.29,0.01,0.0007,0.0,0.06843]
[1777928540435,53.74,79977.44,0.01,0.0007,0.0,0.06889]
[1777928545470,53.74,79990.26,0.01,0.00072,0.0,0.07077]
[1777928551374,53.74,79995.93,0.01,0.00073,0.0,0.07102]
[1777928555540,53.74,80004.45,0.01,0.00074,0.0,0.0723]
[1777928560575,53.74,80006.11,0.01,0.00074,0.0,0.07256]
[1777928564603,53.74,80015.03,0.01,0.00076,0.0,0.07393]
[1777928569638,53.74,80015.68,0.01,0.00076,0.0,0.07403]
[1777928572659,53.74,80023.6,0.01,0.00077,0.0,0.07527]
[1777928576687,53.74,80039.27,0.01,0.0008,0.0,0.07777]
[1777928580715,53.74,80027.58,0.01,0.00078,0.0,0.0759]
[1777928583737,53.74,80019.59,0.01,0.00077,0.0,0.07464]
[1777928588770,53.74,80020.3,0.01,0.00077,0.0,0.07475]
[1777928594813,53.74,80023.91,0.01,0.00077,0.0,0.07532]
[1777928599848,53.74,80024.36,0.01,0.00078,0.0,0.07539]
[1777928605758,53.74,80025.26,0.01,0.00078,0.0,0.07553]
[1777928610925,53.74,80031.06,0.01,0.00079,0.0,0.07645]
[1777928615960,53.74,80037.07,0.01,0.00079,0.0,0.07677]
[1777928620997,53.74,80039.02,0.01,0.00079,0.0,0.07708]
[1777928626030,53.74,80039.87,0.01,0.0008,0.0,0.07722]
[1777928631065,53.74,80041.65,0.01,0.0008,0.0,0.07751]
[1777928638117,53.74,80043.36,0.01,0.0008,0.0,0.07779]
[1777928643152,53.74,80045.93,0.01,0.00081,0.0,0.0782]
[1777928646173,53.74,80029.33,0.01,0.00078,0.0,0.07554]
[1777928651208,53.74,80028.86,0.01,0.00078,0.0,0.07546]
[1777928655236,53.74,80021.06,0.01,0.00076,0.0,0.07424]
[1777928661144,53.74,80020.91,0.01,0.00076,0.0,0.07421]
[1777928668328,53.74,80020.5,0.01,0.00076,0.0,0.07415]
[1777928674370,53.74,80020.06,0.01,0.00076,0.0,0.07346]
[1777928679405,53.74,80014.07,0.01,0.00074,0.0,0.07254]
[1777928680412,53.74,80003.18,0.01,0.00073,0.0,0.07089]
[1777928685448,53.74,79999.87,0.01,0.00072,0.0,0.0704]
[1777928691494,53.74,80000.85,0.01,0.00072,0.0,0.07054]
[1777928696524,53.74,79998.84,0.01,0.00072,0.0,0.07024]
[1777928702565,53.74,80004.28,0.01,0.00073,0.0,0.07106]
[1777928708608,53.74,80061.23,0.01,0.00083,0.0,0.08007]
[1777928710621,53.74,80049.92,0.01,0.00081,0.0,0.0782]
[1777928714649,53.74,80041.85,0.01,0.00079,0.0,0.07689]
[1777928718678,53.74,79978.74,0.01,0.00069,0.0,0.06732]
[1777928728748,53.74,79983.83,0.01,0.0007,0.0,0.06805]
[1777928732777,53.74,79979.42,0.01,0.00068,0.0,0.06684]
[1777928737813,53.74,79981.23,0.01,0.00069,0.0,0.06709]
[1777928742846,53.74,79981.37,0.01,0.00069,0.0,0.06711]
[1777928747881,53.74,79984.16,0.01,0.00069,0.0,0.06751]
[1777928752916,53.74,79986.61,0.01,0.00069,0.0,0.06786]
[1777928757952,53.74,79986.54,0.01,0.00069,0.0,0.06785]
[1777928761981,53.74,79994.53,0.01,0.00071,0.0,0.06901]
[1777928767014,53.74,79996.1,0.01,0.00071,0.0,0.06924]
[1777928773057,53.74,79995.73,0.01,0.00071,0.0,0.06919]
[1777928778967,53.74,79996.01,0.01,0.00071,0.0,0.06923]
[1777928781112,53.74,80005.71,0.01,0.00072,0.0,0.07066]
[1777928786146,53.74,80003.96,0.01,0.00072,0.0,0.0704]
[1777928789037,53.74,80016.54,0.01,0.00074,0.0,0.0723]
[1777928794203,53.74,80024.19,0.01,0.00075,0.0,0.07285]
[1777928796217,53.74,80032.89,0.01,0.00076,0.0,0.07419]
[1777928800245,53.74,80045.54,0.01,0.00079,0.0,0.07619]
[1777928805280,53.74,80051.93,0.01,0.0008,0.0,0.07722]
[1777928809307,53.74,80038.72,0.01,0.00077,0.0,0.07511]
[1777928814342,53.74,80037.03,0.01,0.00077,0.0,0.07484]
[1777928819379,53.74,80038.07,0.01,0.00077,0.0,0.07501]
[1777928824412,53.74,80033.02,0.01,0.00076,0.0,0.07421]
[1777928829448,53.74,80034.81,0.01,0.00077,0.0,0.07449]
[1777928836496,53.74,80037.48,0.01,0.00077,0.0,0.07491]
[1777928841540,53.74,80039.67,0.01,0.00078,0.0,0.07526]
[1777928846567,53.74,80040.62,0.01,0.00078,0.0,0.07541]
[1777928851602,53.74,80041.2,0.01,0.00077,0.0,0.07486]
[1777928856637,53.74,80042.64,0.01,0.00077,0.0,0.07509]
[1777928861672,53.74,80041.59,0.01,0.00077,0.0,0.07492]
[1777928866707,53.74,80043.27,0.01,0.00078,0.0,0.07519]
[1777928871742,53.74,80049.36,0.01,0.00079,0.0,0.07616]
[1777928878791,53.74,80048.79,0.01,0.00079,0.0,0.07607]
[1777928885839,53.74,80048.25,0.01,0.00078,0.0,0.07598]
[1777928890883,53.74,80050.65,0.01,0.00079,0.0,0.07636]
[1777928897926,53.74,80054.26,0.01,0.0008,0.0,0.07694]
[1777928902960,53.74,80054.32,0.01,0.0008,0.0,0.07695]
[1777928907995,53.74,80056.15,0.01,0.0008,0.0,0.07725]
[1777928913031,53.74,80063.98,0.01,0.00081,0.0,0.07787]
[1777928918067,53.74,80064.4,0.01,0.00081,0.0,0.07793]
[1777928923101,53.74,80064.36,0.01,0.00081,0.0,0.07793]
[1777928928136,53.74,80066.65,0.01,0.00081,0.0,0.0783]
[1777928933171,53.74,80064.78,0.01,0.00081,0.0,0.078]
[1777928938206,53.74,80065.39,0.01,0.00081,0.0,0.0781]
[1777928943241,53.74,80070.71,0.01,0.00082,0.0,0.07897]
[1777928948276,53.74,80076.49,0.01,0.00083,0.0,0.07993]
[1777928953311,53.74,80076.08,0.01,0.00083,0.0,0.07986]
[1777928959065,53.74,80072.34,0.01,0.00082,0.0,0.07924]
[1777928964388,53.74,80071.02,0.01,0.00082,0.0,0.07902]
[1777928969423,53.74,80068.01,0.01,0.00081,0.0,0.07853]
[1777928973425,53.74,80065.81,0.01,0.0008,0.0,0.07751]
[1777928979493,53.74,80066.44,0.01,0.0008,0.0,0.07761]
[1777928985535,53.74,80068.09,0.01,0.00081,0.0,0.07788]
[1777928990570,53.74,80068.62,0.01,0.00081,0.0,0.07796]
[1777928999634,53.74,80069.01,0.01,0.00081,0.0,0.07803]
[1777929010597,53.74,80069.22,0.01,0.00081,0.0,0.07806]
[1777929015745,53.74,80069.21,0.01,0.00081,0.0,0.07806]
[1777929021787,53.74,80069.42,0.01,0.00081,0.0,0.07809]
[1777929030738,53.74,80069.68,0.01,0.00081,0.0,0.07814]
[1777929036894,53.74,80070.11,0.01,0.0008,0.0,0.07755]
[1777929038910,53.74,80095.19,0.01,0.00085,0.0,0.08173]
[1777929043946,53.74,80095.2,0.01,0.00085,0.0,0.08173]
[1777929050878,53.74,80094.62,0.01,0.00085,0.0,0.08163]
[1777929056031,53.74,80094.9,0.01,0.00085,0.0,0.08168]
[1777929061172,53.74,80094.59,0.01,0.00085,0.0,0.08162]
[1777929067109,53.74,80098.31,0.01,0.00086,0.0,0.08226]
[1777929072145,53.74,80101.28,0.01,0.00086,0.0,0.08277]
[1777929077180,53.74,80111.05,0.01,0.00088,0.0,0.08447]
[1777929082214,53.74,80110.59,0.01,0.00088,0.0,0.08439]
[1777929086165,53.74,80112.7,0.01,0.00089,0.0,0.08476]
[1777929091277,53.74,80113.87,0.01,0.00088,0.0,0.08426]
[1777929097322,53.74,80113.97,0.01,0.00088,0.0,0.08428]
[1777929100037,53.74,80113.39,0.01,0.00088,0.0,0.08418]
[1777929105380,53.74,80109.8,0.01,0.00087,0.0,0.08355]
[1777929107394,53.74,80099.91,0.01,0.00085,0.0,0.08185]
[1777929112157,53.74,80096.77,0.01,0.00085,0.0,0.08131]
[1777929116193,53.74,80096.98,0.01,0.00085,0.0,0.08135]
[1777929121379,53.74,80098.18,0.01,0.00085,0.0,0.08155]
[1777929127650,53.74,80098.18,0.01,0.00085,0.0,0.08155]
[1777929133575,53.74,80099.15,0.01,0.00085,0.0,0.08172]
[1777929136095,53.74,80099.15,0.01,0.00085,0.0,0.08172]
[1777929136495,53.74,80099.33,0.01,0.00085,0.0,0.08175]
[1777929137079,53.74,80099.33,0.01,0.00085,0.0,0.08175]
[1777929139577,53.74,80100.02,0.01,0.00085,0.0,0.08186]
[1777929145660,53.74,80100.44,0.01,0.00085,0.0,0.08194]
[1777929151708,53.74,80100.6,0.01,0.00085,0.0,0.08128]
[1777929159761,53.74,80100.0,0.01,0.00085,0.0,0.08117]
[1777929164796,53.74,80100.83,0.01,0.00085,0.0,0.08132]
[1777929170838,53.74,80100.72,0.01,0.00085,0.0,0.0813]
[1777929175875,53.74,80100.37,0.01,0.00085,0.0,0.08124]
[1777929180909,53.74,80100.29,0.01,0.00085,0.0,0.08122]
[1777929185944,53.74,80100.1,0.01,0.00085,0.0,0.08119]
[1777929190981,53.74,80100.39,0.01,0.00085,0.0,0.08124]
[1777929196014,53.74,80093.01,0.01,0.00083,0.0,0.08]
[1777929201049,53.74,80093.18,0.01,0.00083,0.0,0.08002]
[1777929206084,53.74,80094.88,0.01,0.00084,0.0,0.08031]
[1777929212126,53.74,80092.14,0.01,0.00082,0.0,0.07918]
[1777929217165,53.74,80084.44,0.01,0.00081,0.0,0.07791]
[1777929218172,53.74,80070.15,0.01,0.00078,0.0,0.0756]
[1777929223208,53.74,80066.39,0.01,0.00078,0.0,0.075]
[1777929228268,53.74,80068.7,0.01,0.00078,0.0,0.07537]
[1777929233283,53.74,80069.98,0.01,0.00078,0.0,0.07557]
[1777929242222,53.74,80068.19,0.01,0.00078,0.0,0.07529]
[1777929247382,53.74,80068.19,0.01,0.00078,0.0,0.07529]
[1777929253425,53.74,80067.07,0.01,0.00078,0.0,0.07511]
[1777929258461,53.74,80065.75,0.01,0.00078,0.0,0.0749]
[1777929261483,53.74,80073.57,0.01,0.00079,0.0,0.07614]
[1777929266517,53.74,80080.77,0.01,0.0008,0.0,0.07731]
[1777929271552,53.74,80080.63,0.01,0.0008,0.0,0.07663]
[1777929280614,53.74,80079.93,0.01,0.0008,0.0,0.07651]
[1777929286656,53.74,80078.83,0.01,0.00079,0.0,0.07634]
[1777929292575,53.74,80078.18,0.01,0.00079,0.0,0.07623]
[1777929297734,53.74,80077.77,0.01,0.00079,0.0,0.07617]
[1777929302769,53.74,80078.44,0.01,0.00079,0.0,0.07627]
[1777929309819,53.74,80078.15,0.01,0.00079,0.0,0.07623]
[1777929313846,53.74,80089.86,0.01,0.00081,0.0,0.07813]
[1777929318881,53.74,80090.72,0.01,0.00081,0.0,0.07827]
[1777929324923,53.74,80093.67,0.01,0.00082,0.0,0.07876]
[1777929330965,53.74,80094.22,0.01,0.00082,0.0,0.07885]
[1777929336000,53.74,80093.53,0.01,0.00081,0.0,0.07807]
[1777929341035,53.74,80094.3,0.01,0.00081,0.0,0.07819]
[1777929349091,53.74,80095.77,0.01,0.00082,0.0,0.07844]
[1777929356141,53.74,80097.17,0.01,0.00082,0.0,0.07867]
[1777929361176,53.74,80098.45,0.01,0.00082,0.0,0.07888]
[1777929367217,53.74,80098.74,0.01,0.00082,0.0,0.07893]
[1777929373138,53.74,80099.75,0.01,0.00082,0.0,0.0791]
[1777929381319,53.74,80100.41,0.01,0.00083,0.0,0.0792]
[1777929386350,53.74,80101.28,0.01,0.00083,0.0,0.07935]
[1777929391386,53.74,80101.26,0.01,0.00082,0.0,0.07867]
[1777929397429,53.74,80101.93,0.01,0.00082,0.0,0.07878]
[1777929402463,53.74,80105.11,0.01,0.00083,0.0,0.07931]
[1777929407562,53.74,80104.61,0.01,0.00083,0.0,0.07923]
[1777929413422,53.74,80104.43,0.01,0.00083,0.0,0.0792]
[1777929415618,53.74,80092.91,0.01,0.00081,0.0,0.0773]
[1777929420653,53.74,80089.09,0.01,0.0008,0.0,0.07668]
[1777929424680,53.74,80079.05,0.01,0.00078,0.0,0.07507]
[1777929429716,53.74,80071.65,0.01,0.00077,0.0,0.07391]
[1777929434751,53.74,80063.57,0.01,0.00075,0.0,0.07265]
[1777929443632,53.74,80064.0,0.01,0.00075,0.0,0.07272]
[1777929449857,53.74,80065.03,0.01,0.00076,0.0,0.07288]
[1777929456905,53.74,80063.23,0.01,0.00075,0.0,0.07197]
[1777929461939,53.74,80062.01,0.01,0.00074,0.0,0.07179]
[1777929467009,53.74,80062.01,0.01,0.00074,0.0,0.07179]
[1777929473842,53.74,80056.85,0.01,0.00074,0.0,0.071]
[1777929480101,53.74,80056.85,0.01,0.00074,0.0,0.071]
[1777929485135,53.74,80045.98,0.01,0.00072,0.0,0.06938]
[1777929491178,53.74,80046.44,0.01,0.00072,0.0,0.06945]
[1777929496213,53.74,80053.91,0.01,0.00073,0.0,0.07056]
[1777929501248,53.74,80059.37,0.01,0.00074,0.0,0.07139]
[1777929506283,53.74,80059.73,0.01,0.00074,0.0,0.07144]
[1777929513332,53.74,80058.62,0.01,0.00073,0.0,0.07065]
[1777929519374,53.74,80058.4,0.01,0.00073,0.0,0.07062]
[1777929524411,53.74,80057.26,0.01,0.00073,0.0,0.07045]
[1777929530453,53.74,80057.32,0.01,0.00073,0.0,0.07046]
[1777929535490,53.74,80057.55,0.01,0.00073,0.0,0.07049]
[1777929542536,53.74,80057.24,0.01,0.00073,0.0,0.07045]
[1777929547571,53.74,80057.35,0.01,0.00073,0.0,0.07046]
[1777929552606,53.74,80056.87,0.01,0.00073,0.0,0.07039]
[1777929557641,53.74,80056.74,0.01,0.00073,0.0,0.07037]
[1777929563683,53.74,80058.75,0.01,0.00073,0.0,0.07067]
[1777929569725,53.74,80058.27,0.01,0.00073,0.0,0.0706]
[1777929574760,53.74,80058.86,0.01,0.00073,0.0,0.07008]
[1777929579796,53.74,80060.17,0.01,0.00073,0.0,0.07027]
[1777929584830,53.74,80061.3,0.01,0.00073,0.0,0.07044]
[1777929589865,53.74,80061.99,0.01,0.00073,0.0,0.07054]
[1777929594900,53.74,80071.21,0.01,0.00075,0.0,0.07194]
[1777929599935,53.74,80072.83,0.01,0.00075,0.0,0.07219]
[1777929604969,53.74,80074.95,0.01,0.00075,0.0,0.07252]
[1777929610012,53.74,80075.21,0.01,0.00075,0.0,0.07256]
[1777929615041,53.74,80074.3,0.01,0.00075,0.0,0.07242]
[1777929620075,53.74,80077.15,0.01,0.00076,0.0,0.07286]
[1777929625110,53.74,80077.18,0.01,0.00076,0.0,0.07286]
[1777929630144,53.74,80077.07,0.01,0.00076,0.0,0.07285]
[1777929635181,53.74,80075.13,0.01,0.00075,0.0,0.07192]
[1777929643236,53.74,80076.81,0.01,0.00075,0.0,0.07217]
[1777929649278,53.74,80077.1,0.01,0.00075,0.0,0.07222]
[1777929654313,53.74,80076.85,0.01,0.00075,0.0,0.07218]
[1777929660354,53.74,80075.95,0.01,0.00075,0.0,0.07204]
[1777929665390,53.74,80076.43,0.01,0.00075,0.0,0.07212]
[1777929670425,53.74,80076.44,0.01,0.00075,0.0,0.07212]
[1777929675460,53.74,80076.1,0.01,0.00075,0.0,0.07207]
[1777929680495,53.74,80075.79,0.01,0.00075,0.0,0.07202]
[1777929685531,53.74,80076.39,0.01,0.00075,0.0,0.07211]
[1777929690566,53.74,80076.55,0.01,0.00075,0.0,0.07213]
[1777929695601,53.74,80076.32,0.01,0.00074,0.0,0.07147]
[1777929703656,53.74,80076.54,0.01,0.00074,0.0,0.07151]
[1777929708692,53.74,80076.79,0.01,0.00074,0.0,0.07154]
[1777929714734,53.74,80076.86,0.01,0.00074,0.0,0.07155]
[1777929719769,53.74,80077.03,0.01,0.00074,0.0,0.07158]
[1777929721785,53.74,80088.59,0.01,0.00076,0.0,0.07336]
[1777929732860,53.74,80094.9,0.01,0.00078,0.0,0.07435]
[1777929737895,53.74,80098.88,0.01,0.00078,0.0,0.07498]
[1777929740916,53.74,80106.69,0.01,0.0008,0.0,0.07624]
[1777929745951,53.74,80105.66,0.01,0.00079,0.0,0.07607]
[1777929754007,53.74,80105.51,0.01,0.00079,0.0,0.07539]
[1777929759041,53.74,80106.14,0.01,0.00079,0.0,0.07549]
[1777929764077,53.74,80107.15,0.01,0.00079,0.0,0.07565]
[1777929770118,53.74,80107.85,0.01,0.00079,0.0,0.07576]
[1777929775961,53.74,80108.58,0.01,0.00079,0.0,0.07588]
[1777929778179,53.74,80116.93,0.01,0.00081,0.0,0.07724]
[1777929779184,53.74,80124.91,0.01,0.00082,0.0,0.07855]
[1777929784220,53.74,80125.93,0.01,0.00083,0.0,0.07872]
[1777929789254,53.74,80126.19,0.01,0.00083,0.0,0.07876]
[1777929794290,53.74,80123.82,0.01,0.00082,0.0,0.07837]
[1777929799329,53.74,80124.17,0.01,0.00082,0.0,0.07843]
[1777929804362,53.74,80127.68,0.01,0.00083,0.0,0.07901]
[1777929808402,53.74,80139.04,0.01,0.00085,0.0,0.08093]
[1777929809404,53.74,80148.11,0.01,0.00087,0.0,0.08248]
[1777929810407,53.74,80162.07,0.01,0.0009,0.0,0.08494]
[1777929812422,53.74,80174.39,0.01,0.00091,0.0,0.08642]
[1777929813436,53.74,80185.57,0.01,0.00094,0.0,0.08846]
[1777929818467,53.74,80184.71,0.01,0.00094,0.0,0.0883]
[1777929823501,53.74,80180.55,0.01,0.00093,0.0,0.08754]
[1777929828537,53.74,80184.74,0.01,0.00094,0.0,0.08831]
[1777929833572,53.74,80188.73,0.01,0.00094,0.0,0.08905]
[1777929835585,53.74,80207.04,0.01,0.00098,0.0,0.0925]
[1777929837601,53.74,80216.46,0.01,0.001,0.0,0.09433]
[1777929842635,53.74,80205.95,0.01,0.00098,0.0,0.0923]
[1777929847669,53.74,80198.98,0.01,0.00097,0.0,0.09097]
[1777929852707,53.74,80201.5,0.01,0.00097,0.0,0.09145]
[1777929856739,53.74,80210.14,0.01,0.00099,0.0,0.0931]
[1777929861774,53.74,80216.28,0.01,0.001,0.0,0.0943]
[1777929863790,53.74,80232.05,0.01,0.00104,0.0,0.09742]
[1777929864796,53.74,80246.81,0.01,0.00107,0.0,0.10043]
[1777929869836,53.74,80246.25,0.01,0.00107,0.0,0.10032]
[1777929874869,53.74,80243.5,0.01,0.00106,0.0,0.09893]
[1777929879905,53.74,80236.86,0.01,0.00104,0.0,0.09758]
[1777929884940,53.74,80238.04,0.01,0.00105,0.0,0.09782]
[1777929889975,53.74,80238.84,0.01,0.00105,0.0,0.09798]
[1777929896020,53.74,80239.88,0.01,0.00105,0.0,0.09819]
[1777929901054,53.74,80241.76,0.01,0.00105,0.0,0.09858]
[1777929906093,53.74,80242.97,0.01,0.00106,0.0,0.09882]
[1777929911125,53.74,80241.95,0.01,0.00105,0.0,0.09861]
[1777929916161,53.74,80243.75,0.01,0.00106,0.0,0.09898]
[1777929922201,53.74,80244.07,0.01,0.00106,0.0,0.09905]
[1777929927239,53.74,80243.04,0.01,0.00106,0.0,0.09884]
[1777929929252,53.74,80256.2,0.01,0.00109,0.0,0.10155]
[1777929935292,53.74,80260.7,0.01,0.00109,0.0,0.10166]
[1777929941334,53.74,80261.24,0.01,0.00109,0.0,0.10177]
[1777929947174,53.74,80259.97,0.01,0.00109,0.0,0.1015]
[1777929950398,53.74,80244.7,0.01,0.00105,0.0,0.09836]
[1777929955433,53.74,80241.26,0.01,0.00104,0.0,0.09766]
[1777929960474,53.74,80240.09,0.01,0.00104,0.0,0.09742]
[1777929965504,53.74,80240.41,0.01,0.00104,0.0,0.09749]
[1777929970539,53.74,80240.71,0.01,0.00104,0.0,0.09755]
[1777929975573,53.74,80238.04,0.01,0.00104,0.0,0.09701]
[1777929980610,53.74,80238.96,0.01,0.00104,0.0,0.0972]
[1777929982624,53.74,80229.35,0.01,0.00102,0.0,0.09528]
[1777929987659,53.74,80236.6,0.01,0.00103,0.0,0.09672]
[1777929992694,53.74,80237.66,0.01,0.00103,0.0,0.09613]
[1777930006792,53.74,80236.4,0.01,0.00102,0.0,0.09588]
[1777930011827,53.74,80233.26,0.01,0.00102,0.0,0.09526]
[1777930015859,53.74,80214.91,0.01,0.00098,0.0,0.09169]
[1777930022905,53.74,80212.04,0.01,0.00097,0.0,0.09115]
[1777930032981,53.74,80210.97,0.01,0.00097,0.0,0.09095]
[1777930034992,53.74,80198.87,0.01,0.00094,0.0,0.08868]
[1777930040028,53.74,80196.35,0.01,0.00094,0.0,0.08821]
[1777930045061,53.74,80196.28,0.01,0.00094,0.0,0.0882]
[1777930050097,53.74,80197.16,0.01,0.00094,0.0,0.08836]
[1777930055133,53.74,80198.33,0.01,0.00093,0.0,0.08783]
[1777930062183,53.74,80198.24,0.01,0.00093,0.0,0.08781]
[1777930068224,53.74,80198.93,0.01,0.00093,0.0,0.08794]
[1777930073259,53.74,80197.38,0.01,0.00093,0.0,0.08765]
[1777930075273,53.74,80188.87,0.01,0.00091,0.0,0.0861]
[1777930080308,53.74,80189.49,0.01,0.00091,0.0,0.08622]
[1777930085344,53.74,80184.95,0.01,0.0009,0.0,0.0854]
[1777930090379,53.74,80187.23,0.01,0.00091,0.0,0.08581]
[1777930096421,53.74,80182.39,0.01,0.0009,0.0,0.08494]
[1777930101458,53.74,80194.57,0.01,0.00092,0.0,0.08714]
[1777930106491,53.74,80190.23,0.01,0.00092,0.0,0.08635]
[1777930112533,53.74,80188.67,0.01,0.0009,0.0,0.08534]
[1777930118388,53.74,80192.79,0.01,0.00091,0.0,0.08608]
[1777930123610,53.74,80192.98,0.01,0.00091,0.0,0.08611]
[1777930128645,53.74,80190.52,0.01,0.00091,0.0,0.08567]
[1777930133681,53.74,80189.54,0.01,0.00091,0.0,0.08549]
[1777930139723,53.74,80190.91,0.01,0.00091,0.0,0.08574]
[1777930145765,53.74,80190.01,0.01,0.00091,0.0,0.08558]
[1777930150800,53.74,80189.87,0.01,0.00091,0.0,0.08555]
[1777930155835,53.74,80188.91,0.01,0.00091,0.0,0.08538]
[1777930161877,53.74,80189.09,0.01,0.00091,0.0,0.08541]
[1777930165905,53.74,80179.76,0.01,0.00089,0.0,0.08375]
[1777930170939,53.74,80172.82,0.01,0.00087,0.0,0.08254]
[1777930172954,53.74,80166.6,0.01,0.00085,0.0,0.08076]
[1777930178807,53.74,80163.78,0.01,0.00085,0.0,0.08028]
[1777930184031,53.74,80160.71,0.01,0.00084,0.0,0.07976]
[1777930189066,53.74,80158.48,0.01,0.00084,0.0,0.07938]
[1777930194101,53.74,80165.84,0.01,0.00085,0.0,0.08063]
[1777930199137,53.74,80166.31,0.01,0.00085,0.0,0.08071]
[1777930204172,53.74,80163.01,0.01,0.00085,0.0,0.08015]
[1777930209208,53.74,80161.62,0.01,0.00084,0.0,0.07991]
[1777930213237,53.74,80174.53,0.01,0.00087,0.0,0.08212]
[1777930215250,53.74,80186.67,0.01,0.00089,0.0,0.08425]
[1777930220284,53.74,80190.31,0.01,0.0009,0.0,0.0849]
[1777930225322,53.74,80199.02,0.01,0.00092,0.0,0.08647]
[1777930231362,53.74,80199.77,0.01,0.00091,0.0,0.08587]
[1777930236397,53.74,80206.09,0.01,0.00093,0.0,0.08702]
[1777930241434,53.74,80207.81,0.01,0.00093,0.0,0.08733]
[1777930246468,53.74,80204.74,0.01,0.00092,0.0,0.08677]
[1777930251508,53.74,80207.46,0.01,0.00093,0.0,0.08727]
[1777930259559,53.74,80206.98,0.01,0.00093,0.0,0.08718]
[1777930265600,53.74,80205.94,0.01,0.00093,0.0,0.08699]
[1777930268626,53.74,80222.44,0.01,0.00096,0.0,0.09005]
[1777930274668,53.74,80227.99,0.01,0.00097,0.0,0.0911]
[1777930279703,53.74,80227.43,0.01,0.00097,0.0,0.091]
[1777930284739,53.74,80225.76,0.01,0.00097,0.0,0.09068]
[1777930294809,53.74,80225.17,0.01,0.00096,0.0,0.0898]
[1777930299845,53.74,80223.18,0.01,0.00095,0.0,0.08943]
[1777930309720,53.74,80224.33,0.01,0.00096,0.0,0.08964]
[1777930314949,53.74,80227.22,0.01,0.00096,0.0,0.09019]
[1777930323005,53.74,80227.42,0.01,0.00096,0.0,0.09022]
[1777930328058,53.74,80229.2,0.01,0.00097,0.0,0.09056]
[1777930333078,53.74,80229.8,0.01,0.00097,0.0,0.09068]
[1777930338115,53.74,80232.08,0.01,0.00097,0.0,0.09111]
[1777930343149,53.74,80233.28,0.01,0.00098,0.0,0.09134]
[1777930350199,53.74,80233.26,0.01,0.00098,0.0,0.09133]
[1777930354227,53.74,80226.52,0.01,0.00095,0.0,0.08929]
[1777930359262,53.74,80225.52,0.01,0.00095,0.0,0.0891]
[1777930364297,53.74,80221.94,0.01,0.00094,0.0,0.08844]
[1777930367318,53.74,80213.68,0.01,0.00093,0.0,0.08692]
[1777930376383,53.74,80211.6,0.01,0.00092,0.0,0.08654]
[1777930382426,53.74,80210.82,0.01,0.00092,0.0,0.08639]
[1777930387461,53.74,80210.4,0.01,0.00092,0.0,0.08632]
[1777930395517,53.74,80210.14,0.01,0.00092,0.0,0.08627]
[1777930400554,53.74,80209.52,0.01,0.00092,0.0,0.08616]
[1777930410423,53.74,80209.3,0.01,0.00092,0.0,0.08612]
[1777930415660,53.74,80212.3,0.01,0.00092,0.0,0.08592]
[1777930420695,53.74,80212.83,0.01,0.00092,0.0,0.08602]
[1777930425730,53.74,80212.0,0.01,0.00091,0.0,0.08587]
[1777930430765,53.74,80213.55,0.01,0.00092,0.0,0.08615]
[1777930435800,53.74,80213.48,0.01,0.00092,0.0,0.08614]
[1777930441842,53.74,80213.25,0.01,0.00092,0.0,0.08609]
[1777930446877,53.74,80212.95,0.01,0.00092,0.0,0.08604]
[1777930453928,53.74,80213.04,0.01,0.00092,0.0,0.08606]
[1777930458963,53.74,80218.4,0.01,0.00093,0.0,0.08703]
[1777930463999,53.74,80218.66,0.01,0.00093,0.0,0.08708]
[1777930469036,53.74,80219.66,0.01,0.00093,0.0,0.08726]
[1777930471051,53.74,80213.93,0.01,0.00091,0.0,0.08548]
[1777930472057,53.74,80203.7,0.01,0.00089,0.0,0.08365]
[1777930477091,53.74,80203.62,0.01,0.00089,0.0,0.08364]
[1777930483133,53.74,80204.03,0.01,0.00089,0.0,0.08371]
[1777930490183,53.74,80204.39,0.01,0.00089,0.0,0.08377]
[1777930500249,53.74,80205.26,0.01,0.00089,0.0,0.08393]
[1777930505287,53.74,80205.22,0.01,0.00089,0.0,0.08392]
[1777930510322,53.74,80205.57,0.01,0.00089,0.0,0.08398]
[1777930515357,53.74,80204.03,0.01,0.00089,0.0,0.08371]
[1777930520394,53.74,80201.14,0.01,0.00088,0.0,0.0832]
[1777930526436,53.74,80201.32,0.01,0.00088,0.0,0.08323]
[1777930532478,53.74,80202.32,0.01,0.00088,0.0,0.08269]
[1777930533485,53.74,80221.39,0.01,0.00092,0.0,0.08609]
[1777930538519,53.74,80228.31,0.01,0.00093,0.0,0.08735]
[1777930543555,53.74,80230.29,0.01,0.00094,0.0,0.08772]
[1777930548591,53.74,80236.18,0.01,0.00095,0.0,0.08881]
[1777930551613,53.74,80245.17,0.01,0.00097,0.0,0.09051]
[1777930553626,53.74,80253.63,0.01,0.00099,0.0,0.09213]
[1777930559670,53.74,80255.8,0.01,0.00099,0.0,0.09254]
[1777930564703,53.74,80257.12,0.01,0.001,0.0,0.0928]
[1777930569738,53.74,80256.99,0.01,0.001,0.0,0.09278]
[1777930570744,53.74,80248.52,0.01,0.00098,0.0,0.09114]
[1777930576787,53.74,80248.77,0.01,0.00098,0.0,0.09119]
[1777930581822,53.74,80250.11,0.01,0.00098,0.0,0.09145]
[1777930589878,53.74,80250.01,0.01,0.00098,0.0,0.09143]
[1777930599944,53.74,80250.9,0.01,0.00097,0.0,0.09082]
[1777930605990,53.74,80250.05,0.01,0.00097,0.0,0.09066]
[1777930611878,53.74,80248.56,0.01,0.00097,0.0,0.09038]
[1777930617066,53.74,80248.2,0.01,0.00097,0.0,0.09031]
[1777930622101,53.74,80244.44,0.01,0.00096,0.0,0.0896]
[1777930627136,53.74,80244.3,0.01,0.00096,0.0,0.08957]
[1777930632172,53.74,80243.08,0.01,0.00096,0.0,0.08934]
[1777930641235,53.74,80240.1,0.01,0.00095,0.0,0.08878]
[1777930646271,53.74,80242.23,0.01,0.00096,0.0,0.08918]
[1777930651308,53.74,80243.45,0.01,0.00095,0.0,0.08865]
[1777930656344,53.74,80243.37,0.01,0.00095,0.0,0.08863]
[1777930661378,53.74,80243.25,0.01,0.00095,0.0,0.08861]
[1777930667420,53.74,80239.92,0.01,0.00094,0.0,0.08799]
[1777930672456,53.74,80238.96,0.01,0.00094,0.0,0.08781]
[1777930678500,53.74,80235.49,0.01,0.00093,0.0,0.08717]
[1777930683534,53.74,80244.12,0.01,0.00095,0.0,0.08877]
[1777930688570,53.74,80243.42,0.01,0.00095,0.0,0.08864]
[1777930693604,53.74,80242.4,0.01,0.00095,0.0,0.08845]
[1777930698640,53.74,80241.9,0.01,0.00095,0.0,0.08836]
[1777930704683,53.74,80240.69,0.01,0.00094,0.0,0.08813]
[1777930709720,53.74,80239.59,0.01,0.00094,0.0,0.08793]
[1777930715761,53.74,80239.31,0.01,0.00093,0.0,0.08712]
[1777930720798,53.74,80234.97,0.01,0.00092,0.0,0.08633]
[1777930724825,53.74,80226.96,0.01,0.00091,0.0,0.08488]
[1777930729862,53.74,80227.75,0.01,0.00091,0.0,0.08502]
[1777930734894,53.74,80227.32,0.01,0.00091,0.0,0.08494]
[1777930737916,53.74,80211.66,0.01,0.00088,0.0,0.08217]
[1777930742951,53.74,80206.53,0.01,0.00087,0.0,0.08128]
[1777930747985,53.74,80212.31,0.01,0.00088,0.0,0.08228]
[1777930753021,53.74,80211.93,0.01,0.00088,0.0,0.08221]
[1777930758057,53.74,80211.74,0.01,0.00088,0.0,0.08218]
[1777930763092,53.74,80212.85,0.01,0.00088,0.0,0.08237]
[1777930769134,53.74,80212.81,0.01,0.00088,0.0,0.08237]
[1777930776183,53.74,80212.1,0.01,0.00087,0.0,0.08153]
[1777930781218,53.74,80212.08,0.01,0.00087,0.0,0.08152]
[1777930786253,53.74,80212.62,0.01,0.00087,0.0,0.08162]
[1777930791287,53.74,80216.26,0.01,0.00088,0.0,0.08225]
[1777930796322,53.74,80218.36,0.01,0.00088,0.0,0.08262]
[1777930801357,53.74,80222.88,0.01,0.00089,0.0,0.08342]
[1777930803374,53.74,80231.99,0.01,0.00091,0.0,0.08504]
[1777930808407,53.74,80235.59,0.01,0.00092,0.0,0.08569]
[1777930813444,53.74,80236.8,0.01,0.00092,0.0,0.08591]
[1777930818478,53.74,80244.75,0.01,0.00094,0.0,0.08737]
[1777930823514,53.74,80244.65,0.01,0.00094,0.0,0.08735]
[1777930828550,53.74,80244.52,0.01,0.00094,0.0,0.08733]
[1777930829555,53.74,80227.84,0.01,0.0009,0.0,0.0843]
[1777930831569,53.74,80221.97,0.01,0.00088,0.0,0.08253]
[1777930837611,53.74,80221.1,0.01,0.00088,0.0,0.08238]
[1777930842645,53.74,80218.67,0.01,0.00087,0.0,0.08195]
[1777930847682,53.74,80217.58,0.01,0.00087,0.0,0.08176]
[1777930852716,53.74,80216.24,0.01,0.00087,0.0,0.08153]
[1777930857751,53.74,80216.97,0.01,0.00087,0.0,0.08166]
[1777930862787,53.74,80216.01,0.01,0.00087,0.0,0.08149]
[1777930869835,53.74,80215.08,0.01,0.00087,0.0,0.08133]
[1777930874870,53.74,80213.56,0.01,0.00086,0.0,0.08107]
[1777930879904,53.74,80214.3,0.01,0.00087,0.0,0.08119]
[1777930885948,53.74,80214.01,0.01,0.00087,0.0,0.08114]
[1777930894006,53.74,80213.88,0.01,0.00086,0.0,0.08041]
[1777930903917,53.74,80214.14,0.01,0.00086,0.0,0.08046]
[1777930913142,53.74,80213.86,0.01,0.00086,0.0,0.08041]
[1777930919178,53.74,80212.94,0.01,0.00086,0.0,0.08025]
[1777930924213,53.74,80213.01,0.01,0.00086,0.0,0.08026]
[1777930934128,53.74,80211.89,0.01,0.00085,0.0,0.08007]
[1777930940326,53.74,80212.17,0.01,0.00085,0.0,0.08012]
[1777930946368,53.74,80213.66,0.01,0.00086,0.0,0.08037]
[1777930951403,53.74,80212.9,0.01,0.00085,0.0,0.07954]
[1777930958452,53.74,80213.54,0.01,0.00085,0.0,0.07965]
[1777930964338,53.74,80215.14,0.01,0.00085,0.0,0.07992]
[1777930973557,53.74,80215.4,0.01,0.00085,0.0,0.07996]
[1777930978592,53.74,80221.38,0.01,0.00086,0.0,0.08099]
[1777930983626,53.74,80224.4,0.01,0.00087,0.0,0.08151]
[1777930988662,53.74,80225.88,0.01,0.00087,0.0,0.08177]
[1777930993697,53.74,80226.04,0.01,0.00087,0.0,0.0818]
[1777930998732,53.74,80229.36,0.01,0.00088,0.0,0.08238]
[1777931003767,53.74,80234.55,0.01,0.00089,0.0,0.0833]
[1777931008802,53.74,80237.29,0.01,0.0009,0.0,0.08378]
[1777931011824,53.74,80232.27,0.01,0.00088,0.0,0.08217]
[1777931019879,53.74,80227.21,0.01,0.00087,0.0,0.08129]
[1777931024915,53.74,80222.66,0.01,0.00086,0.0,0.0805]
[1777931029950,53.74,80213.09,0.01,0.00084,0.0,0.07887]
[1777931031964,53.74,80204.7,0.01,0.00082,0.0,0.07746]
[1777931036999,53.74,80215.36,0.01,0.00085,0.0,0.07925]
[1777931042038,53.74,80224.74,0.01,0.00086,0.0,0.08086]
[1777931047072,53.74,80228.69,0.01,0.00087,0.0,0.08154]
[1777931052107,53.74,80228.08,0.01,0.00087,0.0,0.08144]
[1777931057142,53.74,80229.36,0.01,0.00087,0.0,0.08166]
[1777931062179,53.74,80228.59,0.01,0.00087,0.0,0.08152]
[1777931067216,53.74,80224.88,0.01,0.00086,0.0,0.08088]
[1777931070235,53.74,80216.89,0.01,0.00085,0.0,0.07951]
[1777931072249,53.74,80212.43,0.01,0.00083,0.0,0.07806]
[1777931077284,53.74,80211.26,0.01,0.00083,0.0,0.07786]
[1777931082321,53.74,80210.05,0.01,0.00083,0.0,0.07766]
[1777931087357,53.74,80210.71,0.01,0.00083,0.0,0.07777]
[1777931092389,53.74,80210.08,0.01,0.00083,0.0,0.07767]
[1777931097425,53.74,80210.51,0.01,0.00083,0.0,0.07774]
[1777931102459,53.74,80208.75,0.01,0.00083,0.0,0.07745]
[1777931107493,53.74,80209.49,0.01,0.00083,0.0,0.07757]
[1777931112529,53.74,80209.72,0.01,0.00083,0.0,0.07761]
[1777931117564,53.74,80209.54,0.01,0.00083,0.0,0.07758]
[1777931122599,53.74,80210.69,0.01,0.00083,0.0,0.07777]
[1777931127633,53.74,80213.25,0.01,0.00083,0.0,0.0782]
[1777931132669,53.74,80215.12,0.01,0.00083,0.0,0.07782]
[1777931137704,53.74,80215.85,0.01,0.00083,0.0,0.07794]
[1777931143745,53.74,80216.02,0.01,0.00083,0.0,0.07797]
[1777931146767,53.74,80227.75,0.01,0.00086,0.0,0.07995]
[1777931151803,53.74,80230.82,0.01,0.00086,0.0,0.08048]
[1777931156837,53.74,80238.37,0.01,0.00088,0.0,0.08179]
[1777931162880,53.74,80243.13,0.01,0.00089,0.0,0.08262]
[1777931167915,53.74,80246.13,0.01,0.00089,0.0,0.08315]
[1777931172950,53.74,80248.58,0.01,0.0009,0.0,0.08359]
[1777931177985,53.74,80250.47,0.01,0.0009,0.0,0.08393]
[1777931183019,53.74,80250.88,0.01,0.0009,0.0,0.084]
[1777931190069,53.74,80250.66,0.01,0.0009,0.0,0.08396]
[1777931195103,53.74,80248.69,0.01,0.00089,0.0,0.08288]
[1777931206182,53.74,80248.7,0.01,0.00089,0.0,0.08288]
[1777931212224,53.74,80249.12,0.01,0.00089,0.0,0.08295]
[1777931220280,53.74,80248.93,0.01,0.00089,0.0,0.08292]
[1777931226322,53.74,80243.7,0.01,0.00088,0.0,0.082]
[1777931231356,53.74,80243.12,0.01,0.00088,0.0,0.0819]
[1777931236392,53.74,80245.86,0.01,0.00088,0.0,0.08238]
[1777931241427,53.74,80247.69,0.01,0.00089,0.0,0.0827]
[1777931246462,53.74,80246.14,0.01,0.00088,0.0,0.08243]
[1777931251496,53.74,80245.9,0.01,0.00088,0.0,0.08166]
[1777931257539,53.74,80246.2,0.01,0.00088,0.0,0.08171]
[1777931262574,53.74,80245.95,0.01,0.00088,0.0,0.08167]
[1777931268616,53.74,80245.16,0.01,0.00087,0.0,0.08153]
[1777931273701,53.74,80244.79,0.01,0.00087,0.0,0.08146]
[1777931282764,53.74,80245.33,0.01,0.00088,0.0,0.08156]
[1777931287804,53.74,80245.15,0.01,0.00087,0.0,0.08153]
[1777931292839,53.74,80245.55,0.01,0.00088,0.0,0.0816]
[1777931297873,53.74,80246.4,0.01,0.00088,0.0,0.08174]
[1777931302909,53.74,80246.94,0.01,0.00088,0.0,0.08184]
[1777931308951,53.74,80246.4,0.01,0.00088,0.0,0.08174]
[1777931313985,53.74,80247.03,0.01,0.00087,0.0,0.08113]
[1777931320036,53.74,80246.74,0.01,0.00087,0.0,0.08108]
[1777931327082,53.74,80245.01,0.01,0.00087,0.0,0.08078]
[1777931332118,53.74,80245.13,0.01,0.00087,0.0,0.0808]
[1777931338159,53.74,80245.84,0.01,0.00087,0.0,0.08092]
[1777931343195,53.74,80244.55,0.01,0.00087,0.0,0.0807]
[1777931348229,53.74,80244.62,0.01,0.00087,0.0,0.08071]
[1777931353265,53.74,80247.63,0.01,0.00087,0.0,0.08124]
[1777931354272,53.74,80255.39,0.01,0.00089,0.0,0.0826]
[1777931359307,53.74,80259.94,0.01,0.0009,0.0,0.0834]
[1777931364342,53.74,80259.76,0.01,0.0009,0.0,0.08337]
[1777931369377,53.74,80258.95,0.01,0.0009,0.0,0.08323]
[1777931375419,53.74,80263.14,0.01,0.0009,0.0,0.08323]
[1777931380457,53.74,80265.7,0.01,0.0009,0.0,0.08369]
[1777931385492,53.74,80266.71,0.01,0.0009,0.0,0.08387]
[1777931389519,53.74,80275.39,0.01,0.00092,0.0,0.08544]
[1777931395562,53.74,80280.4,0.01,0.00093,0.0,0.08636]
[1777931401604,53.74,80281.33,0.01,0.00093,0.0,0.08653]
[1777931406643,53.74,80284.82,0.01,0.00094,0.0,0.08717]
[1777931411678,53.74,80285.09,0.01,0.00094,0.0,0.08722]
[1777931415709,53.74,80301.28,0.01,0.00098,0.0,0.09027]
[1777931419738,53.74,80329.54,0.01,0.00104,0.0,0.09582]
[1777931420745,53.74,80347.7,0.01,0.00109,0.0,0.09955]
[1777931421751,53.74,80315.85,0.01,0.00101,0.0,0.0931]
[1777931426787,53.74,80309.35,0.01,0.001,0.0,0.09183]
[1777931431822,53.74,80312.14,0.01,0.00099,0.0,0.09157]
[1777931436857,53.74,80315.23,0.01,0.001,0.0,0.09217]
[1777931441895,53.74,80315.78,0.01,0.001,0.0,0.09228]
[1777931444914,53.74,80304.44,0.01,0.00098,0.0,0.09009]
[1777931449950,53.74,80304.44,0.01,0.00098,0.0,0.09009]
[1777931450957,53.74,80317.43,0.01,0.00101,0.0,0.0926]
[1777931454984,53.74,80325.35,0.01,0.00102,0.0,0.09416]
[1777931460026,53.74,80327.88,0.01,0.00103,0.0,0.09467]
[1777931465061,53.74,80321.59,0.01,0.00102,0.0,0.09342]
[1777931470102,53.74,80321.57,0.01,0.00102,0.0,0.09341]
[1777931476138,53.74,80320.48,0.01,0.00101,0.0,0.0932]
[1777931481173,53.74,80320.26,0.01,0.00101,0.0,0.09316]
[1777931486207,53.74,80321.58,0.01,0.00102,0.0,0.09342]
[1777931491242,53.74,80325.11,0.01,0.00102,0.0,0.0933]
[1777931498100,53.74,80327.76,0.01,0.00102,0.0,0.09383]
[1777931503326,53.74,80329.7,0.01,0.00103,0.0,0.09421]
[1777931508361,53.74,80333.7,0.01,0.00104,0.0,0.09501]
[1777931513396,53.74,80335.12,0.01,0.00104,0.0,0.0953]
[1777931518431,53.74,80336.57,0.01,0.00104,0.0,0.09559]
[1777931523468,53.74,80337.32,0.01,0.00104,0.0,0.09574]
[1777931528502,53.74,80341.98,0.01,0.00106,0.0,0.09668]
[1777931534544,53.74,80340.14,0.01,0.00105,0.0,0.09631]
[1777931542599,53.74,80339.72,0.01,0.00105,0.0,0.09622]
[1777931547636,53.74,80333.21,0.01,0.00103,0.0,0.09491]
[1777931549649,53.74,80318.33,0.01,0.001,0.0,0.09197]
[1777931551663,53.74,80307.15,0.01,0.00097,0.0,0.08903]
[1777931555690,53.74,80298.78,0.01,0.00095,0.0,0.08746]
[1777931560726,53.74,80291.27,0.01,0.00093,0.0,0.08607]
[1777931565761,53.74,80289.64,0.01,0.00093,0.0,0.08577]
[1777931571804,53.74,80288.33,0.01,0.00093,0.0,0.08553]
[1777931578662,53.74,80286.79,0.01,0.00092,0.0,0.08525]
[1777931583889,53.74,80285.73,0.01,0.00092,0.0,0.08506]
[1777931588923,53.74,80278.96,0.01,0.00091,0.0,0.08384]
[1777931593958,53.74,80270.85,0.01,0.00089,0.0,0.08239]
[1777931598993,53.74,80264.29,0.01,0.00088,0.0,0.08124]
[1777931603022,53.74,80255.84,0.01,0.00086,0.0,0.07978]
[1777931606042,53.74,80248.16,0.01,0.00084,0.0,0.07847]
[1777931611079,53.74,80247.72,0.01,0.00083,0.0,0.07769]
[1777931616112,53.74,80243.94,0.01,0.00083,0.0,0.07706]
[1777931621146,53.74,80247.86,0.01,0.00083,0.0,0.07772]
[1777931625174,53.74,80255.99,0.01,0.00085,0.0,0.07909]
[1777931629014,53.74,80265.1,0.01,0.00087,0.0,0.08066]
[1777931630210,53.74,80273.65,0.01,0.00089,0.0,0.08215]
[1777931636252,53.74,80279.34,0.01,0.0009,0.0,0.08316]
[1777931641295,53.74,80281.1,0.01,0.0009,0.0,0.08348]
[1777931646334,53.74,80282.98,0.01,0.00091,0.0,0.08381]
[1777931651371,53.74,80283.29,0.01,0.00091,0.0,0.08387]
[1777931656421,53.74,80286.78,0.01,0.00091,0.0,0.0845]
[1777931661457,53.74,80286.41,0.01,0.00091,0.0,0.08443]
[1777931667500,53.74,80286.35,0.01,0.00091,0.0,0.08442]
[1777931672535,53.74,80292.67,0.01,0.00092,0.0,0.08481]
[1777931678576,53.74,80294.12,0.01,0.00092,0.0,0.08508]
[1777931685625,53.74,80295.85,0.01,0.00093,0.0,0.08539]
[1777931690659,53.74,80291.83,0.01,0.00092,0.0,0.08466]
[1777931695695,53.74,80257.16,0.01,0.00085,0.0,0.07858]
[1777931697709,53.74,80248.16,0.01,0.00083,0.0,0.07707]
[1777931702744,53.74,80248.68,0.01,0.00083,0.0,0.07715]
[1777931707778,53.74,80248.98,0.01,0.00083,0.0,0.0772]
[1777931712814,53.74,80248.6,0.01,0.00083,0.0,0.07714]
[1777931717850,53.74,80247.81,0.01,0.00083,0.0,0.07701]
[1777931719864,53.74,80263.29,0.01,0.00086,0.0,0.07963]
[1777931724898,53.74,80267.92,0.01,0.00087,0.0,0.08042]
[1777931729933,53.74,80269.18,0.01,0.00087,0.0,0.08064]
[1777931734969,53.74,80269.91,0.01,0.00086,0.0,0.08005]
[1777931740009,53.74,80271.15,0.01,0.00087,0.0,0.08026]
[1777931745041,53.74,80273.89,0.01,0.00087,0.0,0.08074]
[1777931750074,53.74,80273.77,0.01,0.00087,0.0,0.08072]
[1777931755110,53.74,80271.25,0.01,0.00087,0.0,0.08028]
[1777931760145,53.74,80271.09,0.01,0.00087,0.0,0.08025]
[1777931765182,53.74,80271.31,0.01,0.00087,0.0,0.08029]
[1777931770214,53.74,80270.34,0.01,0.00086,0.0,0.08012]
[1777931777262,53.74,80270.91,0.01,0.00087,0.0,0.08022]
[1777931782299,53.74,80270.9,0.01,0.00087,0.0,0.08022]
[1777931787333,53.74,80270.63,0.01,0.00086,0.0,0.08017]
[1777931790139,53.74,80261.31,0.01,0.00085,0.0,0.07858]
[1777931792369,53.74,80256.41,0.01,0.00083,0.0,0.07705]
[1777931797403,53.74,80250.16,0.01,0.00082,0.0,0.07601]
[1777931802438,53.74,80247.89,0.01,0.00081,0.0,0.07564]
[1777931807472,53.74,80246.67,0.01,0.00081,0.0,0.07544]
[1777931812509,53.74,80244.75,0.01,0.00081,0.0,0.07512]
[1777931819556,53.74,80241.54,0.01,0.0008,0.0,0.0746]
[1777931825599,53.74,80243.45,0.01,0.0008,0.0,0.07491]
[1777931827615,53.74,80235.63,0.01,0.00079,0.0,0.07365]
[1777931832648,53.74,80227.57,0.01,0.00077,0.0,0.07237]
[1777931836676,53.74,80217.32,0.01,0.00076,0.0,0.07077]
[1777931841712,53.74,80212.04,0.01,0.00075,0.0,0.06995]
[1777931845740,53.74,80219.97,0.01,0.00076,0.0,0.07118]
[1777931850775,53.74,80222.54,0.01,0.00077,0.0,0.07158]
[1777931856818,53.74,80223.45,0.01,0.00076,0.0,0.07106]
[1777931861852,53.74,80224.68,0.01,0.00076,0.0,0.07125]
[1777931864875,53.74,80233.12,0.01,0.00078,0.0,0.07258]
[1777931870917,53.74,80230.41,0.01,0.00077,0.0,0.07215]
[1777931880771,53.74,80226.61,0.01,0.00077,0.0,0.07155]
[1777931887029,53.74,80222.85,0.01,0.00076,0.0,0.07097]
[1777931895085,53.74,80221.02,0.01,0.00076,0.0,0.07068]
[1777931900119,53.74,80219.37,0.01,0.00075,0.0,0.07043]
[1777931905154,53.74,80218.06,0.01,0.00075,0.0,0.07023]
[1777931910191,53.74,80217.08,0.01,0.00075,0.0,0.07008]
[1777931915226,53.74,80216.82,0.01,0.00074,0.0,0.06939]
[1777931921052,53.74,80217.91,0.01,0.00074,0.0,0.06956]
[1777931926302,53.74,80221.67,0.01,0.00075,0.0,0.07013]
[1777931931338,53.74,80229.77,0.01,0.00076,0.0,0.07139]
[1777931934360,53.74,80221.83,0.01,0.00075,0.0,0.07016]
[1777931940401,53.74,80222.29,0.01,0.00075,0.0,0.07023]
[1777931949463,53.74,80222.47,0.01,0.00075,0.0,0.07026]
[1777931954498,53.74,80223.04,0.01,0.00075,0.0,0.07034]
[1777931961332,53.74,80221.97,0.01,0.00075,0.0,0.07018]
[1777931966584,53.74,80223.27,0.01,0.00075,0.0,0.07038]
[1777931971402,53.74,80215.9,0.01,0.00073,0.0,0.06861]
[1777931978667,53.74,80213.07,0.01,0.00073,0.0,0.06819]
[1777931983702,53.74,80209.58,0.01,0.00072,0.0,0.06766]
[1777931988738,53.74,80207.63,0.01,0.00072,0.0,0.06738]
[1777931993774,53.74,80213.59,0.01,0.00073,0.0,0.06826]
[1777931998808,53.74,80213.76,0.01,0.00073,0.0,0.06829]
[1777932002836,53.74,80196.72,0.01,0.0007,0.0,0.06577]
[1777932003844,53.74,80206.57,0.01,0.00072,0.0,0.06722]
[1777932004850,53.74,80226.79,0.01,0.00075,0.0,0.07027]
[1777932005893,53.74,80240.41,0.01,0.00078,0.0,0.0724]
[1777932006877,53.74,80255.71,0.01,0.00081,0.0,0.07485]
[1777932007882,53.74,80277.44,0.01,0.00085,0.0,0.07847]
[1777932011915,53.74,80307.12,0.01,0.00091,0.0,0.08366]
[1777932012919,53.74,80317.3,0.01,0.00093,0.0,0.08551]
[1777932013929,53.74,80334.0,0.01,0.00097,0.0,0.08862]
[1777932016034,53.74,80321.97,0.01,0.00094,0.0,0.08637]
[1777932017994,53.74,80341.47,0.01,0.00098,0.0,0.09005]
[1777932018976,53.74,80331.52,0.01,0.00096,0.0,0.08815]
[1777932024001,53.74,80328.93,0.01,0.00096,0.0,0.08767]
[1777932029035,53.74,80331.11,0.01,0.00096,0.0,0.08808]
[1777932034079,53.74,80333.23,0.01,0.00096,0.0,0.08769]
[1777932039113,53.74,80336.58,0.01,0.00096,0.0,0.08832]
[1777932044150,53.74,80334.48,0.01,0.00096,0.0,0.08793]
[1777932048179,53.74,80325.72,0.01,0.00094,0.0,0.08629]
[1777932053219,53.74,80311.83,0.01,0.00091,0.0,0.08375]
[1777932054221,53.74,80302.66,0.01,0.00089,0.0,0.08212]
[1777932059256,53.74,80304.27,0.01,0.00089,0.0,0.0824]
[1777932060264,53.74,80317.8,0.01,0.00092,0.0,0.08484]
[1777932062278,53.74,80325.29,0.01,0.00094,0.0,0.08621]
[1777932067311,53.74,80326.14,0.01,0.00094,0.0,0.08637]
[1777932071339,53.74,80318.58,0.01,0.00092,0.0,0.08498]
[1777932076375,53.74,80323.03,0.01,0.00093,0.0,0.0858]
[1777932080402,53.74,80331.09,0.01,0.00095,0.0,0.08729]
[1777932082417,53.74,80339.95,0.01,0.00097,0.0,0.08896]
[1777932087452,53.74,80345.08,0.01,0.00098,0.0,0.08994]
[1777932092487,53.74,80345.35,0.01,0.00098,0.0,0.0892]
[1777932093495,53.74,80357.32,0.01,0.001,0.0,0.09151]
[1777932098528,53.74,80355.06,0.01,0.001,0.0,0.09107]
[1777932103566,53.74,80347.79,0.01,0.00098,0.0,0.08967]
[1777932108600,53.74,80343.9,0.01,0.00097,0.0,0.08892]
[1777932113634,53.74,80349.41,0.01,0.00098,0.0,0.08998]
[1777932118856,53.74,80348.45,0.01,0.00098,0.0,0.08979]
[1777932124712,53.74,80344.11,0.01,0.00097,0.0,0.08896]
[1777932129747,53.74,80347.22,0.01,0.00098,0.0,0.08956]
[1777932134782,53.74,80345.61,0.01,0.00098,0.0,0.08925]
[1777932139816,53.74,80334.98,0.01,0.00095,0.0,0.08724]
[1777932144851,53.74,80326.97,0.01,0.00093,0.0,0.08575]
[1777932149889,53.74,80323.72,0.01,0.00093,0.0,0.08516]
[1777932154922,53.74,80323.16,0.01,0.00092,0.0,0.08429]
[1777932159957,53.74,80328.63,0.01,0.00093,0.0,0.08529]
[1777932164993,53.74,80324.41,0.01,0.00092,0.0,0.08452]
[1777932170030,53.74,80319.57,0.01,0.00091,0.0,0.08364]
[1777932175066,53.74,80316.18,0.01,0.0009,0.0,0.08303]
[1777932178089,53.74,80307.44,0.01,0.00089,0.0,0.08148]
[1777932181109,53.74,80292.2,0.01,0.00085,0.0,0.07883]
[1777932186145,53.74,80287.64,0.01,0.00085,0.0,0.07806]
[1777932190174,53.74,80298.96,0.01,0.00087,0.0,0.08]
[1777932193196,53.74,80289.96,0.01,0.00085,0.0,0.07845]
[1777932198228,53.74,80291.36,0.01,0.00085,0.0,0.07869]
[1777932203265,53.74,80292.91,0.01,0.00086,0.0,0.07896]
[1777932208301,53.74,80302.2,0.01,0.00087,0.0,0.08056]
[1777932214341,53.74,80303.82,0.01,0.00087,0.0,0.08011]
[1777932219376,53.74,80298.52,0.01,0.00086,0.0,0.0792]
[1777932224412,53.74,80293.38,0.01,0.00085,0.0,0.07832]
[1777932227434,53.74,80305.61,0.01,0.00087,0.0,0.08042]
[1777932232467,53.74,80308.97,0.01,0.00088,0.0,0.08101]
[1777932237503,53.74,80307.02,0.01,0.00088,0.0,0.08067]
[1777932242538,53.74,80305.89,0.01,0.00087,0.0,0.08047]
[1777932247573,53.74,80305.56,0.01,0.00087,0.0,0.08042]
[1777932252608,53.74,80304.6,0.01,0.00087,0.0,0.08025]
[1777932258649,53.74,80306.97,0.01,0.00088,0.0,0.08066]
[1777932263685,53.74,80309.89,0.01,0.00088,0.0,0.08117]
[1777932268720,53.74,80312.43,0.01,0.00089,0.0,0.08162]
[1777932273756,53.74,80311.47,0.01,0.00088,0.0,0.08071]
[1777932278790,53.74,80311.51,0.01,0.00088,0.0,0.08072]
[1777932283825,53.74,80307.43,0.01,0.00087,0.0,0.08001]
[1777932288860,53.74,80302.25,0.01,0.00086,0.0,0.07911]
[1777932293894,53.74,80302.26,0.01,0.00086,0.0,0.07912]
[1777932298930,53.74,80302.72,0.01,0.00086,0.0,0.0792]
[1777932301952,53.74,80310.7,0.01,0.00088,0.0,0.08058]
[1777932304972,53.74,80318.28,0.01,0.00089,0.0,0.08191]
[1777932310011,53.74,80328.3,0.01,0.00091,0.0,0.0837]
[1777932311014,53.74,80335.85,0.01,0.00093,0.0,0.08508]
[1777932316050,53.74,80335.6,0.01,0.00093,0.0,0.08503]
[1777932321085,53.74,80336.69,0.01,0.00093,0.0,0.08523]
[1777932326131,53.74,80337.57,0.01,0.00093,0.0,0.08539]
[1777932331158,53.74,80333.22,0.01,0.00092,0.0,0.08384]
[1777932336192,53.74,80321.47,0.01,0.00089,0.0,0.08173]
[1777932337200,53.74,80313.69,0.01,0.00087,0.0,0.08037]
[1777932342233,53.74,80310.81,0.01,0.00087,0.0,0.07986]
[1777932347269,53.74,80309.9,0.01,0.00087,0.0,0.07971]
[1777932352305,53.74,80307.92,0.01,0.00086,0.0,0.07937]
[1777932357338,53.74,80307.06,0.01,0.00086,0.0,0.07922]
[1777932361367,53.74,80294.57,0.01,0.00084,0.0,0.07709]
[1777932366402,53.74,80289.09,0.01,0.00083,0.0,0.07618]
[1777932367409,53.74,80281.57,0.01,0.00081,0.0,0.07494]
[1777932372444,53.74,80273.77,0.01,0.0008,0.0,0.07367]
[1777932377479,53.74,80273.56,0.01,0.0008,0.0,0.07363]
[1777932382514,53.74,80273.72,0.01,0.0008,0.0,0.07366]
[1777932387548,53.74,80274.94,0.01,0.0008,0.0,0.07386]
[1777932390570,53.74,80267.51,0.01,0.00078,0.0,0.07267]
[1777932392584,53.74,80261.42,0.01,0.00077,0.0,0.07103]
[1777932396614,53.74,80253.94,0.01,0.00075,0.0,0.06987]
[1777932401649,53.74,80257.23,0.01,0.00076,0.0,0.07038]
[1777932406685,53.74,80255.01,0.01,0.00075,0.0,0.07004]
[1777932412726,53.74,80253.79,0.01,0.00075,0.0,0.06985]
[1777932417761,53.74,80253.23,0.01,0.00075,0.0,0.06976]
[1777932422797,53.74,80258.71,0.01,0.00076,0.0,0.07061]
[1777932427832,53.74,80257.2,0.01,0.00076,0.0,0.07038]
[1777932432867,53.74,80256.42,0.01,0.00076,0.0,0.07026]
[1777932437903,53.74,80256.92,0.01,0.00076,0.0,0.07033]
[1777932442937,53.74,80256.1,0.01,0.00076,0.0,0.07021]
[1777932447972,53.74,80259.33,0.01,0.00076,0.0,0.07071]
[1777932453007,53.74,80258.36,0.01,0.00075,0.0,0.0699]
[1777932458042,53.74,80258.5,0.01,0.00075,0.0,0.06992]
[1777932464867,53.74,80258.58,0.01,0.00075,0.0,0.06993]
[1777932470127,53.74,80257.85,0.01,0.00075,0.0,0.06982]
[1777932477175,53.74,80257.21,0.01,0.00075,0.0,0.06972]
[1777932482209,53.74,80257.3,0.01,0.00075,0.0,0.06974]
[1777932485008,53.74,80266.58,0.01,0.00077,0.0,0.07118]
[1777932490266,53.74,80268.65,0.01,0.00077,0.0,0.0715]
[1777932495300,53.74,80269.91,0.01,0.00077,0.0,0.0717]
[1777932500336,53.74,80271.15,0.01,0.00078,0.0,0.07189]
[1777932505371,53.74,80273.57,0.01,0.00078,0.0,0.07228]
[1777932510406,53.74,80274.03,0.01,0.00078,0.0,0.07235]
[1777932515440,53.74,80275.19,0.01,0.00078,0.0,0.07186]
[1777932520478,53.74,80270.97,0.01,0.00077,0.0,0.0712]
[1777932525511,53.74,80276.36,0.01,0.00078,0.0,0.07205]
[1777932530551,53.74,80280.73,0.01,0.00079,0.0,0.07274]
[1777932535581,53.74,80281.05,0.01,0.00079,0.0,0.07279]
[1777932540616,53.74,80282.05,0.01,0.00079,0.0,0.07295]
[1777932545651,53.74,80288.66,0.01,0.0008,0.0,0.07402]
[1777932550686,53.74,80290.18,0.01,0.0008,0.0,0.07427]
[1777932555720,53.74,80289.45,0.01,0.0008,0.0,0.07415]
[1777932560756,53.74,80297.07,0.01,0.00082,0.0,0.07539]
[1777932565794,53.74,80299.48,0.01,0.00082,0.0,0.07579]
[1777932570826,53.74,80293.09,0.01,0.00081,0.0,0.07474]
[1777932576868,53.74,80291.05,0.01,0.0008,0.0,0.07372]
[1777932581903,53.74,80290.62,0.01,0.0008,0.0,0.07365]
[1777932586941,53.74,80290.25,0.01,0.0008,0.0,0.07359]
[1777932594998,53.74,80290.29,0.01,0.0008,0.0,0.07359]
[1777932601039,53.74,80291.39,0.01,0.0008,0.0,0.07377]
[1777932606074,53.74,80291.67,0.01,0.0008,0.0,0.07382]
[1777932612116,53.74,80292.0,0.01,0.0008,0.0,0.07387]
[1777932617151,53.74,80292.57,0.01,0.0008,0.0,0.07396]
[1777932622187,53.74,80287.68,0.01,0.00079,0.0,0.07317]
[1777932624199,53.74,80277.65,0.01,0.00077,0.0,0.07158]
[1777932629235,53.74,80278.54,0.01,0.00078,0.0,0.07172]
[1777932634270,53.74,80278.84,0.01,0.00077,0.0,0.07109]
[1777932639304,53.74,80278.32,0.01,0.00077,0.0,0.07101]
[1777932644341,53.74,80281.17,0.01,0.00077,0.0,0.07146]
[1777932650387,53.74,80286.41,0.01,0.00078,0.0,0.07229]
[1777932653409,53.74,80298.09,0.01,0.00081,0.0,0.07417]
[1777932658445,53.74,80300.14,0.01,0.00081,0.0,0.0745]
[1777932659449,53.74,80308.78,0.01,0.00083,0.0,0.07593]
[1777932664485,53.74,80311.55,0.01,0.00083,0.0,0.07639]
[1777932669521,53.74,80311.25,0.01,0.00083,0.0,0.07634]
[1777932676569,53.74,80311.07,0.01,0.00083,0.0,0.07631]
[1777932681604,53.74,80311.47,0.01,0.00083,0.0,0.07638]
[1777932686639,53.74,80310.74,0.01,0.00083,0.0,0.07625]
[1777932691674,53.74,80308.08,0.01,0.00082,0.0,0.07511]
[1777932696709,53.74,80309.34,0.01,0.00082,0.0,0.07532]
[1777932701743,53.74,80309.26,0.01,0.00082,0.0,0.0753]
[1777932706780,53.74,80307.93,0.01,0.00082,0.0,0.07508]
[1777932711814,53.74,80308.4,0.01,0.00082,0.0,0.07516]
[1777932716849,53.74,80309.53,0.01,0.00082,0.0,0.07535]
[1777932721883,53.74,80310.81,0.01,0.00082,0.0,0.07556]
[1777932726919,53.74,80311.62,0.01,0.00082,0.0,0.07569]
[1777932731954,53.74,80316.79,0.01,0.00083,0.0,0.07656]
[1777932737996,53.74,80316.39,0.01,0.00083,0.0,0.07649]
[1777932744038,53.74,80315.77,0.01,0.00083,0.0,0.07639]
[1777932749073,53.74,80315.33,0.01,0.00083,0.0,0.07631]
[1777932756913,53.74,80315.52,0.01,0.00082,0.0,0.07564]
[1777932762163,53.74,80314.83,0.01,0.00082,0.0,0.07552]
[1777932767208,53.74,80313.08,0.01,0.00082,0.0,0.07523]
[1777932772235,53.74,80313.59,0.01,0.00082,0.0,0.07532]
[1777932777268,53.74,80313.65,0.01,0.00082,0.0,0.07533]
[1777932782304,53.74,80313.77,0.01,0.00082,0.0,0.07535]
[1777932787339,53.74,80313.85,0.01,0.00082,0.0,0.07536]
[1777932794388,53.74,80314.32,0.01,0.00082,0.0,0.07544]
[1777932799422,53.74,80313.52,0.01,0.00082,0.0,0.0753]
[1777932807263,53.74,80313.73,0.01,0.00082,0.0,0.07534]
[1777932817334,53.74,80313.78,0.01,0.00081,0.0,0.07465]
[1777932822584,53.74,80317.69,0.01,0.00082,0.0,0.07529]
[1777932828626,53.74,80316.83,0.01,0.00082,0.0,0.07515]
[1777932833661,53.74,80328.66,0.01,0.00084,0.0,0.07712]
[1777932837692,53.74,80336.89,0.01,0.00086,0.0,0.07853]
[1777932842724,53.74,80338.61,0.01,0.00086,0.0,0.07882]
[1777932847759,53.74,80338.05,0.01,0.00086,0.0,0.07873]
[1777932854809,53.74,80338.17,0.01,0.00086,0.0,0.07875]
[1777932859845,53.74,80332.78,0.01,0.00085,0.0,0.07782]
[1777932866894,53.74,80334.6,0.01,0.00085,0.0,0.07813]
[1777932871929,53.74,80335.43,0.01,0.00085,0.0,0.07755]
[1777932876964,53.74,80335.69,0.01,0.00085,0.0,0.07759]
[1777932882000,53.74,80335.82,0.01,0.00085,0.0,0.07762]
[1777932887034,53.74,80338.26,0.01,0.00085,0.0,0.07803]
[1777932892070,53.74,80338.47,0.01,0.00085,0.0,0.07807]
[1777932897105,53.74,80337.9,0.01,0.00085,0.0,0.07797]
[1777932902138,53.74,80338.03,0.01,0.00085,0.0,0.07799]
[1777932907175,53.74,80345.29,0.01,0.00087,0.0,0.07924]
[1777932912210,53.74,80344.81,0.01,0.00087,0.0,0.07916]
[1777932918039,53.74,80343.72,0.01,0.00086,0.0,0.07897]
[1777932923287,53.74,80343.74,0.01,0.00086,0.0,0.07897]
[1777932928326,53.74,80342.3,0.01,0.00086,0.0,0.07873]
[1777932933356,53.74,80342.66,0.01,0.00085,0.0,0.07806]
[1777932938392,53.74,80343.12,0.01,0.00086,0.0,0.07814]
[1777932943427,53.74,80342.82,0.01,0.00085,0.0,0.07809]
[1777932945441,53.74,80351.09,0.01,0.00087,0.0,0.07951]
[1777932950476,53.74,80352.13,0.01,0.00087,0.0,0.07969]
[1777932954506,53.74,80360.04,0.01,0.00089,0.0,0.08108]
[1777932959543,53.74,80367.84,0.01,0.00091,0.0,0.08247]
[1777932964578,53.74,80367.57,0.01,0.00091,0.0,0.08242]
[1777932969613,53.74,80366.54,0.01,0.0009,0.0,0.08224]
[1777932974647,53.74,80366.35,0.01,0.0009,0.0,0.08221]
[1777932979683,53.74,80364.6,0.01,0.0009,0.0,0.08189]
[1777932984718,53.74,80372.23,0.01,0.00092,0.0,0.08327]
[1777932989752,53.74,80370.52,0.01,0.00091,0.0,0.08296]
[1777932994788,53.74,80367.84,0.01,0.0009,0.0,0.08171]
[1777932999823,53.74,80363.58,0.01,0.00089,0.0,0.08096]
[1777933004860,53.74,80366.17,0.01,0.0009,0.0,0.08142]
[1777933009895,53.74,80365.56,0.01,0.00089,0.0,0.08131]
[1777933012915,53.74,80344.56,0.01,0.00085,0.0,0.07765]
[1777933013922,53.74,80336.79,0.01,0.00084,0.0,0.07634]
[1777933018959,53.74,80329.59,0.01,0.00082,0.0,0.07514]
[1777933022987,53.74,80317.61,0.01,0.0008,0.0,0.07318]
[1777933026008,53.74,80302.89,0.01,0.00077,0.0,0.07084]
[1777933027023,53.74,80293.83,0.01,0.00075,0.0,0.06943]
[1777933032055,53.74,80285.18,0.01,0.00074,0.0,0.06811]
[1777933037091,53.74,80279.03,0.01,0.00073,0.0,0.06718]
[1777933040112,53.74,80287.93,0.01,0.00074,0.0,0.06852]
[1777933045148,53.74,80286.22,0.01,0.00074,0.0,0.06826]
[1777933051190,53.74,80285.51,0.01,0.00073,0.0,0.06751]
[1777933056224,53.74,80284.53,0.01,0.00073,0.0,0.06736]
[1777933057231,53.74,80275.29,0.01,0.00071,0.0,0.06598]
[1777933062266,53.74,80271.2,0.01,0.00071,0.0,0.06538]
[1777933067301,53.74,80271.82,0.01,0.00071,0.0,0.06547]
[1777933072335,53.74,80272.74,0.01,0.00071,0.0,0.06561]
[1777933077371,53.74,80272.8,0.01,0.00071,0.0,0.06562]
[1777933082406,53.74,80276.18,0.01,0.00072,0.0,0.06612]
[1777933087441,53.74,80280.88,0.01,0.00072,0.0,0.06681]
[1777933092476,53.74,80280.61,0.01,0.00072,0.0,0.06677]
[1777933097510,53.74,80279.3,0.01,0.00072,0.0,0.06658]
[1777933102546,53.74,80278.88,0.01,0.00072,0.0,0.06651]
[1777933107581,53.74,80278.78,0.01,0.00072,0.0,0.0665]
[1777933112616,53.74,80278.73,0.01,0.00071,0.0,0.06585]
[1777933115637,53.74,80267.77,0.01,0.00069,0.0,0.06426]
[1777933121679,53.74,80263.69,0.01,0.00069,0.0,0.06367]
[1777933122685,53.74,80256.34,0.01,0.00068,0.0,0.06263]
[1777933127720,53.74,80254.6,0.01,0.00067,0.0,0.06239]
[1777933132757,53.74,80256.75,0.01,0.00068,0.0,0.06269]
[1777933139587,53.74,80258.0,0.01,0.00068,0.0,0.06286]
[1777933144840,53.74,80259.06,0.01,0.00068,0.0,0.06301]
[1777933146856,53.74,80266.38,0.01,0.00069,0.0,0.06406]
[1777933151894,53.74,80269.79,0.01,0.0007,0.0,0.06455]
[1777933156930,53.74,80269.19,0.01,0.0007,0.0,0.06446]
[1777933158944,53.74,80254.8,0.01,0.00067,0.0,0.06241]
[1777933163979,53.74,80255.28,0.01,0.00067,0.0,0.06248]
[1777933169014,53.74,80255.8,0.01,0.00067,0.0,0.06255]
[1777933175057,53.74,80255.72,0.01,0.00067,0.0,0.06194]
[1777933180091,53.74,80255.99,0.01,0.00067,0.0,0.06197]
[1777933185126,53.74,80252.67,0.01,0.00066,0.0,0.06151]
[1777933188149,53.74,80261.99,0.01,0.00068,0.0,0.06282]
[1777933193188,53.74,80267.21,0.01,0.00069,0.0,0.06356]
[1777933198222,53.74,80266.7,0.01,0.00069,0.0,0.06348]
[1777933203257,53.74,80266.67,0.01,0.00069,0.0,0.06348]
[1777933209301,53.74,80266.47,0.01,0.00069,0.0,0.06345]
[1777933214335,53.74,80267.6,0.01,0.00069,0.0,0.06361]
[1777933220377,53.74,80268.3,0.01,0.00069,0.0,0.06371]
[1777933225412,53.74,80272.33,0.01,0.0007,0.0,0.06429]
[1777933230446,53.74,80272.79,0.01,0.0007,0.0,0.06436]
[1777933237496,53.74,80273.45,0.01,0.00069,0.0,0.06383]
[1777933242531,53.74,80273.29,0.01,0.00069,0.0,0.06381]
[1777933247567,53.74,80275.52,0.01,0.00069,0.0,0.06413]
[1777933254617,53.74,80275.1,0.01,0.00069,0.0,0.06407]
[1777933260663,53.74,80274.89,0.01,0.00069,0.0,0.06404]
[1777933265694,53.74,80275.22,0.01,0.00069,0.0,0.06408]
[1777933270732,53.74,80273.95,0.01,0.00069,0.0,0.0639]
[1777933271740,53.74,80262.44,0.01,0.00067,0.0,0.06227]
[1777933277781,53.74,80261.37,0.01,0.00067,0.0,0.06212]
[1777933283822,53.74,80261.9,0.01,0.00067,0.0,0.06219]
[1777933288858,53.74,80264.74,0.01,0.00068,0.0,0.06259]
[1777933295907,53.74,80263.93,0.01,0.00067,0.0,0.06187]
[1777933300941,53.74,80261.84,0.01,0.00067,0.0,0.06158]
[1777933305977,53.74,80261.45,0.01,0.00066,0.0,0.06152]
[1777933311012,53.74,80259.94,0.01,0.00066,0.0,0.06131]
[1777933316047,53.74,80264.48,0.01,0.00067,0.0,0.06194]
[1777933321082,53.74,80265.37,0.01,0.00067,0.0,0.06207]
[1777933323096,53.74,80272.86,0.01,0.00068,0.0,0.06312]
[1777933328133,53.74,80270.92,0.01,0.00068,0.0,0.06285]
[1777933333167,53.74,80274.57,0.01,0.00069,0.0,0.06337]
[1777933338200,53.74,80270.81,0.01,0.00068,0.0,0.06283]
[1777933343237,53.74,80271.12,0.01,0.00068,0.0,0.06288]
[1777933351292,53.74,80271.27,0.01,0.00067,0.0,0.06229]
[1777933352299,53.74,80260.68,0.01,0.00066,0.0,0.06081]
[1777933357336,53.74,80256.97,0.01,0.00065,0.0,0.06031]
[1777933362371,53.74,80248.44,0.01,0.00064,0.0,0.05915]
[1777933367406,53.74,80246.19,0.01,0.00063,0.0,0.05885]
[1777933372441,53.74,80249.25,0.01,0.00064,0.0,0.05926]
[1777933377476,53.74,80249.57,0.01,0.00064,0.0,0.0593]
[1777933382511,53.74,80250.62,0.01,0.00064,0.0,0.05944]
[1777933387545,53.74,80251.13,0.01,0.00064,0.0,0.05951]
[1777933392582,53.74,80249.25,0.01,0.00064,0.0,0.05926]
[1777933397617,53.74,80244.83,0.01,0.00063,0.0,0.05867]
[1777933402656,53.74,80242.64,0.01,0.00063,0.0,0.05838]
[1777933407691,53.74,80238.63,0.01,0.00062,0.0,0.05785]
[1777933408698,53.74,80246.27,0.01,0.00063,0.0,0.05886]
[1777933412726,53.74,80258.78,0.01,0.00065,0.0,0.05996]
[1777933417761,53.74,80259.21,0.01,0.00065,0.0,0.06002]
[1777933422798,53.74,80262.16,0.01,0.00065,0.0,0.06042]
[1777933427833,53.74,80263.47,0.01,0.00065,0.0,0.0606]
[1777933435888,53.74,80264.39,0.01,0.00066,0.0,0.06072]
[1777933440922,53.74,80265.07,0.01,0.00066,0.0,0.06082]
[1777933446964,53.74,80265.03,0.01,0.00066,0.0,0.06081]
[1777933451999,53.74,80267.91,0.01,0.00066,0.0,0.06121]
[1777933456027,53.74,80278.1,0.01,0.00068,0.0,0.06263]
[1777933457034,53.74,80286.83,0.01,0.00069,0.0,0.06388]
[1777933462069,53.74,80287.85,0.01,0.00069,0.0,0.06402]
[1777933467103,53.74,80283.87,0.01,0.00069,0.0,0.06345]
[1777933471957,53.74,80279.16,0.01,0.00067,0.0,0.06217]
[1777933477174,53.74,80279.94,0.01,0.00068,0.0,0.06228]
[1777933482209,53.74,80281.36,0.01,0.00068,0.0,0.06248]
[1777933488253,53.74,80281.62,0.01,0.00068,0.0,0.06252]
[1777933494293,53.74,80280.77,0.01,0.00068,0.0,0.0624]
[1777933497314,53.74,80270.47,0.01,0.00066,0.0,0.06096]
[1777933498321,53.74,80251.67,0.01,0.00063,0.0,0.05841]
[1777933503355,53.74,80259.05,0.01,0.00064,0.0,0.0594]
[1777933505370,53.74,80251.74,0.01,0.00063,0.0,0.05842]
[1777933510405,53.74,80255.45,0.01,0.00064,0.0,0.05892]
[1777933515440,53.74,80255.85,0.01,0.00064,0.0,0.05897]
[1777933520474,53.74,80257.5,0.01,0.00064,0.0,0.05919]
[1777933523496,53.74,80264.83,0.01,0.00065,0.0,0.06019]
[1777933528541,53.74,80269.38,0.01,0.00066,0.0,0.06081]
[1777933533572,53.74,80275.98,0.01,0.00066,0.0,0.06112]
[1777933538607,53.74,80273.89,0.01,0.00066,0.0,0.06083]
[1777933544649,53.74,80272.39,0.01,0.00066,0.0,0.06062]
[1777933549683,53.74,80272.81,0.01,0.00066,0.0,0.06068]
[1777933554719,53.74,80272.15,0.01,0.00066,0.0,0.06059]
[1777933559754,53.74,80279.57,0.01,0.00067,0.0,0.06162]
[1777933564790,53.74,80278.0,0.01,0.00067,0.0,0.0614]
[1777933569825,53.74,80278.8,0.01,0.00067,0.0,0.06151]
[1777933574862,53.74,80274.37,0.01,0.00066,0.0,0.06089]
[1777933578889,53.74,80281.82,0.01,0.00067,0.0,0.06193]
[1777933583923,53.74,80277.96,0.01,0.00067,0.0,0.06139]
[1777933591979,53.74,80276.08,0.01,0.00066,0.0,0.06053]
[1777933599028,53.74,80275.3,0.01,0.00065,0.0,0.06042]
[1777933604063,53.74,80275.31,0.01,0.00065,0.0,0.06042]
[1777933610106,53.74,80277.25,0.01,0.00066,0.0,0.06069]
[1777933615141,53.74,80275.86,0.01,0.00066,0.0,0.0605]
[1777933616147,53.74,80267.66,0.01,0.00064,0.0,0.05938]
[1777933621182,53.74,80253.02,0.01,0.00062,0.0,0.05743]
[1777933626217,53.74,80253.55,0.01,0.00062,0.0,0.0575]
[1777933631252,53.74,80255.08,0.01,0.00062,0.0,0.05771]
[1777933636287,53.74,80255.58,0.01,0.00062,0.0,0.05777]
[1777933641322,53.74,80255.11,0.01,0.00062,0.0,0.05771]
[1777933646356,53.74,80256.14,0.01,0.00062,0.0,0.05784]
[1777933647364,53.74,80248.4,0.01,0.00061,0.0,0.05683]
[1777933652399,53.74,80249.03,0.01,0.00061,0.0,0.05635]
[1777933655421,53.74,80259.58,0.01,0.00062,0.0,0.05772]
[1777933661462,53.74,80264.42,0.01,0.00063,0.0,0.05836]
[1777933666498,53.74,80263.87,0.01,0.00063,0.0,0.05829]
[1777933672539,53.74,80260.13,0.01,0.00062,0.0,0.05779]
[1777933677575,53.74,80264.16,0.01,0.00063,0.0,0.05832]
[1777933682611,53.74,80263.52,0.01,0.00063,0.0,0.05824]
[1777933687645,53.74,80263.83,0.01,0.00063,0.0,0.05828]
[1777933692680,53.74,80263.39,0.01,0.00063,0.0,0.05822]
[1777933697716,53.74,80260.57,0.01,0.00063,0.0,0.05785]
[1777933702750,53.74,80256.38,0.01,0.00062,0.0,0.0573]
[1777933707785,53.74,80260.87,0.01,0.00063,0.0,0.05789]
[1777933712820,53.74,80260.85,0.01,0.00062,0.0,0.05731]
[1777933718861,53.74,80260.88,0.01,0.00062,0.0,0.05731]
[1777933723897,53.74,80260.43,0.01,0.00062,0.0,0.05725]
[1777933729939,53.74,80260.56,0.01,0.00062,0.0,0.05727]
[1777933734974,53.74,80255.38,0.01,0.00061,0.0,0.0566]
[1777933737995,53.74,80247.57,0.01,0.0006,0.0,0.05559]
[1777933743032,53.74,80242.03,0.01,0.00059,0.0,0.05489]
[1777933748069,53.74,80240.69,0.01,0.00059,0.0,0.05472]
[1777933754110,53.74,80242.34,0.01,0.00059,0.0,0.05493]
[1777933760151,53.74,80241.43,0.01,0.00059,0.0,0.05482]
[1777933765188,53.74,80240.39,0.01,0.00059,0.0,0.05469]
[1777933771229,53.74,80237.1,0.01,0.00058,0.0,0.05372]
[1777933776263,53.74,80236.1,0.01,0.00058,0.0,0.0536]
[1777933781300,53.74,80231.37,0.01,0.00057,0.0,0.05302]
[1777933787341,53.74,80230.19,0.01,0.00057,0.0,0.05288]
[1777933792376,53.74,80229.58,0.01,0.00057,0.0,0.0528]
[1777933797410,53.74,80230.1,0.01,0.00057,0.0,0.05287]
[1777933802446,53.74,80232.36,0.01,0.00057,0.0,0.05314]
[1777933807480,53.74,80234.8,0.01,0.00058,0.0,0.05344]
[1777933812518,53.74,80234.95,0.01,0.00058,0.0,0.05346]
[1777933817552,53.74,80233.78,0.01,0.00057,0.0,0.05332]
[1777933823595,53.74,80236.08,0.01,0.00058,0.0,0.0536]
[1777933828630,53.74,80236.26,0.01,0.00058,0.0,0.05362]
[1777933831650,53.74,80228.97,0.01,0.00056,0.0,0.05219]
[1777933836686,53.74,80225.28,0.01,0.00056,0.0,0.05175]
[1777933842727,53.74,80224.5,0.01,0.00055,0.0,0.05165]
[1777933847763,53.74,80223.75,0.01,0.00055,0.0,0.05157]
[1777933852799,53.74,80218.39,0.01,0.00055,0.0,0.05093]
[1777933855819,53.74,80206.55,0.01,0.00053,0.0,0.04955]
[1777933860853,53.74,80203.85,0.01,0.00053,0.0,0.04924]
[1777933865892,53.74,80202.28,0.01,0.00052,0.0,0.04906]
[1777933870924,53.74,80205.05,0.01,0.00053,0.0,0.04938]
[1777933877973,53.74,80205.86,0.01,0.00053,0.0,0.04947]
[1777933882001,53.74,80214.24,0.01,0.00054,0.0,0.05044]
[1777933887036,53.74,80215.35,0.01,0.00054,0.0,0.05057]
[1777933892075,53.74,80216.21,0.01,0.00054,0.0,0.05015]
[1777933898115,53.74,80215.42,0.01,0.00054,0.0,0.05006]
[1777933903150,53.74,80212.8,0.01,0.00053,0.0,0.04976]
[1777933908186,53.74,80212.41,0.01,0.00053,0.0,0.04971]
[1777933915234,53.74,80214.66,0.01,0.00054,0.0,0.04997]
[1777933920270,53.74,80213.04,0.01,0.00053,0.0,0.04979]
[1777933925309,53.74,80185.06,0.01,0.0005,0.0,0.04664]
[1777933930340,53.74,80182.06,0.01,0.00049,0.0,0.04632]
[1777933931348,53.74,80190.0,0.01,0.0005,0.0,0.04719]
[1777933936382,53.74,80192.37,0.01,0.00051,0.0,0.04745]
[1777933941418,53.74,80197.6,0.01,0.00051,0.0,0.04803]
[1777933946453,53.74,80197.9,0.01,0.00051,0.0,0.04806]
[1777933951488,53.74,80195.47,0.01,0.00051,0.0,0.0473]
[1777933956522,53.74,80196.67,0.01,0.00051,0.0,0.04743]
[1777933961558,53.74,80188.86,0.01,0.0005,0.0,0.04657]
[1777933966593,53.74,80188.97,0.01,0.0005,0.0,0.04658]
[1777933971627,53.74,80190.14,0.01,0.0005,0.0,0.04671]
[1777933976663,53.74,80191.84,0.01,0.0005,0.0,0.0469]
[1777933982707,53.74,80191.41,0.01,0.0005,0.0,0.04685]
[1777933985552,53.74,80176.01,0.01,0.00048,0.0,0.04519]
[1777933990761,53.74,80172.61,0.01,0.00048,0.0,0.04483]
[1777933995796,53.74,80171.91,0.01,0.00048,0.0,0.04476]
[1777934000830,53.74,80171.39,0.01,0.00048,0.0,0.0447]
[1777934005868,53.74,80171.91,0.01,0.00048,0.0,0.04476]
[1777934010901,53.74,80172.46,0.01,0.00048,0.0,0.04482]
[1777934015938,53.74,80171.27,0.01,0.00047,0.0,0.04422]
[1777934020972,53.74,80167.51,0.01,0.00047,0.0,0.04383]
[1777934027014,53.74,80168.81,0.01,0.00047,0.0,0.04396]
[1777934032053,53.74,80168.53,0.01,0.00047,0.0,0.04394]
[1777934037090,53.74,80168.82,0.01,0.00047,0.0,0.04397]
[1777934042125,53.74,80167.35,0.01,0.00047,0.0,0.04381]
[1777934046153,53.74,80175.34,0.01,0.00048,0.0,0.04464]
[1777934049174,53.74,80167.99,0.01,0.00047,0.0,0.04388]
[1777934054209,53.74,80170.87,0.01,0.00047,0.0,0.04418]
[1777934059244,53.74,80170.32,0.01,0.00047,0.0,0.04412]
[1777934064280,53.74,80173.62,0.01,0.00047,0.0,0.04446]
[1777934069318,53.74,80170.4,0.01,0.00047,0.0,0.04413]
[1777934073342,53.74,80187.29,0.01,0.00049,0.0,0.04543]
[1777934078379,53.74,80189.98,0.01,0.00049,0.0,0.04572]
[1777934080392,53.74,80181.06,0.01,0.00048,0.0,0.04477]
[1777934083420,53.74,80161.15,0.01,0.00045,0.0,0.04272]
[1777934087447,53.74,80128.69,0.01,0.00042,0.0,0.03956]
[1777934089460,53.74,80110.38,0.01,0.0004,0.0,0.03787]
[1777934094495,53.74,80119.17,0.01,0.00041,0.0,0.03867]
[1777934099531,53.74,80125.02,0.01,0.00041,0.0,0.03921]
[1777934104566,53.74,80125.71,0.01,0.00041,0.0,0.03928]
[1777934109602,53.74,80120.87,0.01,0.00041,0.0,0.03883]
[1777934114637,53.74,80127.58,0.01,0.00042,0.0,0.03945]
[1777934119672,53.74,80129.67,0.01,0.00042,0.0,0.03965]
[1777934124707,53.74,80129.77,0.01,0.00042,0.0,0.03966]
[1777934129742,53.74,80131.8,0.01,0.00042,0.0,0.03985]
[1777934131757,53.74,80145.04,0.01,0.00043,0.0,0.04068]
[1777934136791,53.74,80148.04,0.01,0.00043,0.0,0.04097]
[1777934141827,53.74,80149.23,0.01,0.00044,0.0,0.04109]
[1777934146862,53.74,80150.39,0.01,0.00044,0.0,0.0412]
[1777934151897,53.74,80152.81,0.01,0.00044,0.0,0.04144]
[1777934153911,53.74,80160.58,0.01,0.00045,0.0,0.04221]
[1777934158953,53.74,80161.17,0.01,0.00045,0.0,0.04227]
[1777934162981,53.74,80145.99,0.01,0.00043,0.0,0.04078]
[1777934168016,53.74,80141.32,0.01,0.00043,0.0,0.04033]
[1777934173050,53.74,80140.52,0.01,0.00043,0.0,0.04025]
[1777934178085,53.74,80144.3,0.01,0.00043,0.0,0.04061]
[1777934183121,53.74,80150.01,0.01,0.00044,0.0,0.04117]
[1777934188156,53.74,80150.86,0.01,0.00044,0.0,0.04125]
[1777934193191,53.74,80149.05,0.01,0.00043,0.0,0.04063]
[1777934198225,53.74,80148.09,0.01,0.00043,0.0,0.04054]
[1777934203261,53.74,80146.97,0.01,0.00043,0.0,0.04043]
[1777934207290,53.74,80135.01,0.01,0.00042,0.0,0.0393]
[1777934212326,53.74,80128.67,0.01,0.00041,0.0,0.03871]
[1777934217362,53.74,80133.9,0.01,0.00041,0.0,0.03919]
[1777934222396,53.74,80131.8,0.01,0.00041,0.0,0.039]
[1777934227430,53.74,80128.54,0.01,0.00041,0.0,0.03869]
[1777934233472,53.74,80127.03,0.01,0.00041,0.0,0.03856]
[1777934236494,53.74,80116.82,0.01,0.0004,0.0,0.03763]
[1777934240522,53.74,80105.21,0.01,0.00039,0.0,0.03659]
[1777934243114,53.74,80105.5,0.01,0.00039,0.0,0.03662]
[1777934248578,53.74,80108.46,0.01,0.00039,0.0,0.03688]
[1777934253615,53.74,80111.13,0.01,0.00039,0.0,0.03671]
[1777934258648,53.74,80110.74,0.01,0.00039,0.0,0.03668]
[1777934263684,53.74,80107.32,0.01,0.00038,0.0,0.03638]
[1777934269727,53.74,80106.32,0.01,0.00038,0.0,0.03629]
[1777934270733,53.74,80121.34,0.01,0.0004,0.0,0.03762]
[1777934275769,53.74,80124.01,0.01,0.0004,0.0,0.03786]
[1777934277784,53.74,80111.29,0.01,0.00039,0.0,0.03673]
[1777934282819,53.74,80114.52,0.01,0.00039,0.0,0.03701]
[1777934287854,53.74,80110.0,0.01,0.00039,0.0,0.03661]
[1777934292889,53.74,80114.12,0.01,0.00039,0.0,0.03698]
[1777934298930,53.74,80112.54,0.01,0.00039,0.0,0.03684]
[1777934303965,53.74,80112.87,0.01,0.00039,0.0,0.03687]
[1777934309001,53.74,80115.88,0.01,0.00039,0.0,0.03713]
[1777934314038,53.74,80125.44,0.01,0.0004,0.0,0.03758]
[1777934317877,53.74,80137.65,0.01,0.00041,0.0,0.03869]
[1777934323100,53.74,80127.6,0.01,0.0004,0.0,0.03777]
[1777934328135,53.74,80122.85,0.01,0.00039,0.0,0.03735]
[1777934333170,53.74,80124.97,0.01,0.0004,0.0,0.03754]
[1777934338206,53.74,80123.39,0.01,0.0004,0.0,0.03739]
[1777934343241,53.74,80124.47,0.01,0.0004,0.0,0.03749]
[1777934348276,53.74,80124.41,0.01,0.0004,0.0,0.03749]
[1777934353311,53.74,80125.06,0.01,0.0004,0.0,0.03754]
[1777934358345,53.74,80122.22,0.01,0.00039,0.0,0.03729]
[1777934363384,53.74,80123.39,0.01,0.0004,0.0,0.03739]
[1777934368419,53.74,80123.32,0.01,0.00039,0.0,0.03739]
[1777934373456,53.74,80122.38,0.01,0.00039,0.0,0.0369]
[1777934378494,53.74,80125.31,0.01,0.00039,0.0,0.03716]
[1777934383524,53.74,80125.15,0.01,0.00039,0.0,0.03714]
[1777934388559,53.74,80123.71,0.01,0.00039,0.0,0.03701]
[1777934393594,53.74,80125.56,0.01,0.00039,0.0,0.03718]
[1777934398630,53.74,80123.93,0.01,0.00039,0.0,0.03703]
[1777934403665,53.74,80124.51,0.01,0.00039,0.0,0.03708]
[1777934408700,53.74,80123.77,0.01,0.00039,0.0,0.03702]
[1777934413735,53.74,80123.34,0.01,0.00039,0.0,0.03698]
[1777934418769,53.74,80121.43,0.01,0.00039,0.0,0.03681]
[1777934423807,53.74,80119.7,0.01,0.00039,0.0,0.03666]
[1777934428842,53.74,80119.91,0.01,0.00039,0.0,0.03668]
[1777934433878,53.74,80120.5,0.01,0.00038,0.0,0.03633]
[1777934438915,53.74,80122.81,0.01,0.00039,0.0,0.03653]
[1777934440944,53.74,80109.95,0.01,0.00037,0.0,0.03541]
[1777934445983,53.74,80106.64,0.01,0.00037,0.0,0.03513]
[1777934451016,53.74,80110.67,0.01,0.00037,0.0,0.03547]
[1777934456050,53.74,80109.61,0.01,0.00037,0.0,0.03538]
[1777934461086,53.74,80108.97,0.01,0.00037,0.0,0.03533]
[1777934466122,53.74,80107.01,0.01,0.00037,0.0,0.03516]
[1777934474177,53.74,80106.65,0.01,0.00037,0.0,0.03513]
[1777934479212,53.74,80103.12,0.01,0.00037,0.0,0.03483]
[1777934484246,53.74,80101.15,0.01,0.00036,0.0,0.03467]
[1777934487269,53.74,80113.41,0.01,0.00038,0.0,0.03571]
[1777934492304,53.74,80113.07,0.01,0.00037,0.0,0.03529]
[1777934495886,53.74,80113.44,0.01,0.00037,0.0,0.03532]
[1777934501368,53.74,80122.69,0.01,0.00038,0.0,0.03612]
[1777934506402,53.74,80130.47,0.01,0.00039,0.0,0.0368]
[1777934511436,53.74,80127.5,0.01,0.00039,0.0,0.03654]
[1777934516472,53.74,80126.76,0.01,0.00039,0.0,0.03647]
[1777934523524,53.74,80126.38,0.01,0.00039,0.0,0.03644]
[1777934528555,53.74,80125.75,0.01,0.00038,0.0,0.03638]
[1777934534601,53.74,80127.1,0.01,0.00039,0.0,0.0365]
[1777934544671,53.74,80126.85,0.01,0.00039,0.0,0.03648]
[1777934550713,53.74,80124.07,0.01,0.00038,0.0,0.03624]
[1777934556758,53.74,80120.37,0.01,0.00038,0.0,0.03552]
[1777934558769,53.74,80112.47,0.01,0.00037,0.0,0.03484]
[1777934563804,53.74,80114.72,0.01,0.00037,0.0,0.03503]
[1777934569846,53.74,80113.36,0.01,0.00037,0.0,0.03492]
[1777934574880,53.74,80116.4,0.01,0.00037,0.0,0.03518]
[1777934579916,53.74,80114.68,0.01,0.00037,0.0,0.03503]
[1777934584950,53.74,80113.76,0.01,0.00037,0.0,0.03495]
[1777934589986,53.74,80114.0,0.01,0.00037,0.0,0.03497]
[1777934595021,53.74,80115.97,0.01,0.00037,0.0,0.03514]
[1777934600056,53.74,80121.14,0.01,0.00038,0.0,0.03558]
[1777934605092,53.74,80121.92,0.01,0.00038,0.0,0.03565]
[1777934610126,53.74,80121.14,0.01,0.00038,0.0,0.03558]
[1777934615160,53.74,80116.37,0.01,0.00037,0.0,0.03478]
[1777934620197,53.74,80114.49,0.01,0.00037,0.0,0.03462]
[1777934625231,53.74,80115.55,0.01,0.00037,0.0,0.03471]
[1777934634294,53.74,80116.58,0.01,0.00037,0.0,0.0348]
[1777934640196,53.74,80118.72,0.01,0.00037,0.0,0.03498]
[1777934645371,53.74,80116.69,0.01,0.00037,0.0,0.03481]
[1777934650406,53.74,80117.73,0.01,0.00037,0.0,0.0349]
[1777934658462,53.74,80118.62,0.01,0.00037,0.0,0.03497]
[1777934664504,53.74,80117.53,0.01,0.00037,0.0,0.03488]
[1777934669539,53.74,80114.96,0.01,0.00037,0.0,0.03466]
[1777934673567,53.74,80108.03,0.01,0.00036,0.0,0.0337]
[1777934675581,53.74,80100.37,0.01,0.00035,0.0,0.03308]
[1777934680615,53.74,80101.63,0.01,0.00035,0.0,0.03318]
[1777934685651,53.74,80100.03,0.01,0.00035,0.0,0.03305]
[1777934690687,53.74,80098.39,0.01,0.00035,0.0,0.03292]
[1777934695721,53.74,80098.69,0.01,0.00035,0.0,0.03295]
[1777934700756,53.74,80098.97,0.01,0.00035,0.0,0.03297]
[1777934706798,53.74,80099.22,0.01,0.00035,0.0,0.03299]
[1777934711833,53.74,80098.66,0.01,0.00035,0.0,0.03294]
[1777934716868,53.74,80084.61,0.01,0.00033,0.0,0.03183]
[1777934721903,53.74,80090.77,0.01,0.00034,0.0,0.03232]
[1777934726937,53.74,80091.39,0.01,0.00034,0.0,0.03237]
[1777934731973,53.74,80091.34,0.01,0.00034,0.0,0.032]
[1777934737008,53.74,80092.03,0.01,0.00034,0.0,0.03205]
[1777934743051,53.74,80091.93,0.01,0.00034,0.0,0.03204]
[1777934748089,53.74,80101.87,0.01,0.00035,0.0,0.03283]
[1777934752114,53.74,80110.46,0.01,0.00035,0.0,0.03352]
[1777934757150,53.74,80117.03,0.01,0.00036,0.0,0.03406]
[1777934763191,53.74,80116.85,0.01,0.00036,0.0,0.03405]
[1777934768226,53.74,80114.56,0.01,0.00036,0.0,0.03386]
[1777934773262,53.74,80113.09,0.01,0.00036,0.0,0.03374]
[1777934778297,53.74,80113.28,0.01,0.00036,0.0,0.03375]
[1777934783332,53.74,80118.35,0.01,0.00036,0.0,0.03417]
[1777934786352,53.74,80125.62,0.01,0.00037,0.0,0.03478]
[1777934791389,53.74,80122.56,0.01,0.00036,0.0,0.03414]
[1777934796424,53.74,80121.38,0.01,0.00036,0.0,0.03404]
[1777934802466,53.74,80121.88,0.01,0.00036,0.0,0.03408]
[1777934807502,53.74,80122.28,0.01,0.00036,0.0,0.03411]
[1777934814551,53.74,80122.61,0.01,0.00036,0.0,0.03414]
[1777934816735,53.74,80122.73,0.01,0.00036,0.0,0.03415]
[1777934824621,53.74,80122.74,0.01,0.00036,0.0,0.03415]
[1777934829656,53.74,80122.69,0.01,0.00036,0.0,0.03415]
[1777934835698,53.74,80122.71,0.01,0.00036,0.0,0.03415]
[1777934840733,53.74,80122.23,0.01,0.00036,0.0,0.03411]
[1777934845768,53.74,80122.46,0.01,0.00036,0.0,0.03413]
[1777934850803,53.74,80122.7,0.01,0.00036,0.0,0.03415]
[1777934856845,53.74,80122.39,0.01,0.00036,0.0,0.03374]
[1777934861880,53.74,80121.05,0.01,0.00036,0.0,0.03363]
[1777934866915,53.74,80122.03,0.01,0.00036,0.0,0.03371]
[1777934871809,53.74,80129.44,0.01,0.00036,0.0,0.03432]
[1777934876985,53.74,80133.07,0.01,0.00037,0.0,0.03463]
[1777934881014,53.74,80141.04,0.01,0.00037,0.0,0.03531]
[1777934886049,53.74,80139.21,0.01,0.00037,0.0,0.03515]
[1777934891084,53.74,80144.43,0.01,0.00038,0.0,0.0356]
[1777934897127,53.74,80147.79,0.01,0.00038,0.0,0.03589]
[1777934902161,53.74,80145.81,0.01,0.00038,0.0,0.03572]
[1777934908203,53.74,80145.15,0.01,0.00038,0.0,0.03566]
[1777934913238,53.74,80146.28,0.01,0.00038,0.0,0.03536]
[1777934918274,53.74,80147.33,0.01,0.00038,0.0,0.03545]
[1777934922301,53.74,80154.46,0.01,0.00038,0.0,0.03607]
[1777934927338,53.74,80161.17,0.01,0.00039,0.0,0.03666]
[1777934932372,53.74,80164.22,0.01,0.00039,0.0,0.03693]
[1777934938415,53.74,80164.26,0.01,0.00039,0.0,0.03693]
[1777934943450,53.74,80160.84,0.01,0.00039,0.0,0.03663]
[1777934948486,53.74,80160.4,0.01,0.00039,0.0,0.03659]
[1777934953521,53.74,80159.91,0.01,0.00039,0.0,0.03655]
[1777934958556,53.74,80159.26,0.01,0.00039,0.0,0.03649]
[1777934960570,53.74,80167.49,0.01,0.0004,0.0,0.03722]
[1777934965605,53.74,80164.42,0.01,0.00039,0.0,0.03695]
[1777934970643,53.74,80164.86,0.01,0.00039,0.0,0.03699]
[1777934975679,53.74,80162.97,0.01,0.00039,0.0,0.03641]
[1777934982582,53.74,80162.84,0.01,0.00039,0.0,0.0364]
[1777934987759,53.74,80165.23,0.01,0.00039,0.0,0.03661]
[1777934989772,53.74,80175.88,0.01,0.0004,0.0,0.03756]
[1777934994810,53.74,80179.55,0.01,0.0004,0.0,0.0379]
[1777934998836,53.74,80171.68,0.01,0.0004,0.0,0.03718]
[1777935003872,53.74,80178.31,0.01,0.0004,0.0,0.03778]
[1777935006281,53.74,80178.32,0.01,0.0004,0.0,0.03779]
[1777935007100,53.74,80178.11,0.01,0.0004,0.0,0.03777]
[1777935009918,53.74,80168.92,0.01,0.00039,0.0,0.03694]
[1777935014948,53.74,80168.0,0.01,0.00039,0.0,0.03685]
[1777935016962,53.74,80160.05,0.01,0.00038,0.0,0.03615]
[1777935021996,53.74,80159.2,0.01,0.00038,0.0,0.03608]
[1777935025022,53.74,80167.13,0.01,0.00039,0.0,0.03678]
[1777935030060,53.74,80168.71,0.01,0.00039,0.0,0.03692]
[1777935037106,53.74,80168.98,0.01,0.00039,0.0,0.03653]
[1777935042143,53.74,80161.24,0.01,0.00038,0.0,0.03585]
[1777935047178,53.74,80161.93,0.01,0.00038,0.0,0.03591]
[1777935052213,53.74,80155.29,0.01,0.00038,0.0,0.03533]
[1777935057248,53.74,80157.69,0.01,0.00038,0.0,0.03554]
[1777935062288,53.74,80158.45,0.01,0.00038,0.0,0.03561]
[1777935063291,53.74,80145.64,0.01,0.00037,0.0,0.03451]
[1777935068327,53.74,80143.22,0.01,0.00036,0.0,0.03431]
[1777935074367,53.74,80143.62,0.01,0.00036,0.0,0.03434]
[1777935079401,53.74,80143.05,0.01,0.00036,0.0,0.0343]
[1777935085443,53.74,80142.31,0.01,0.00036,0.0,0.03423]
[1777935090479,53.74,80140.66,0.01,0.00036,0.0,0.0341]
[1777935095514,53.74,80139.76,0.01,0.00036,0.0,0.03364]
[1777935100548,53.74,80137.49,0.01,0.00035,0.0,0.03345]
[1777935105584,53.74,80136.17,0.01,0.00035,0.0,0.03334]
[1777935106592,53.74,80128.13,0.01,0.00035,0.0,0.03269]
[1777935109617,53.74,80119.44,0.01,0.00034,0.0,0.032]
[1777935114652,53.74,80119.04,0.01,0.00034,0.0,0.03197]
[1777935123714,53.74,80118.95,0.01,0.00034,0.0,0.03196]
[1777935130766,53.74,80118.91,0.01,0.00034,0.0,0.03196]
[1777935134794,53.74,80111.61,0.01,0.00033,0.0,0.03139]
[1777935141843,53.74,80106.98,0.01,0.00033,0.0,0.03104]
[1777935147885,53.74,80108.99,0.01,0.00033,0.0,0.03119]
[1777935153789,53.74,80109.28,0.01,0.00033,0.0,0.03085]
[1777935158962,53.74,80110.13,0.01,0.00033,0.0,0.03092]
[1777935163997,53.74,80110.27,0.01,0.00033,0.0,0.03093]
[1777935169032,53.74,80109.49,0.01,0.00033,0.0,0.03087]
[1777935175076,53.74,80108.54,0.01,0.00033,0.0,0.0308]
[1777935180110,53.74,80109.57,0.01,0.00033,0.0,0.03087]
[1777935185144,53.74,80112.77,0.01,0.00033,0.0,0.03112]
[1777935189174,53.74,80103.66,0.01,0.00032,0.0,0.03043]
[1777935193203,53.74,80115.17,0.01,0.00033,0.0,0.0313]
[1777935198237,53.74,80116.5,0.01,0.00033,0.0,0.03141]
[1777935203272,53.74,80117.37,0.01,0.00033,0.0,0.03147]
[1777935208309,53.74,80115.25,0.01,0.00033,0.0,0.03131]
[1777935211328,53.74,80107.67,0.01,0.00032,0.0,0.03038]
[1777935216362,53.74,80107.74,0.01,0.00032,0.0,0.03038]
[1777935221398,53.74,80107.32,0.01,0.00032,0.0,0.03035]
[1777935226433,53.74,80107.26,0.01,0.00032,0.0,0.03034]
[1777935231469,53.74,80106.59,0.01,0.00032,0.0,0.03029]
[1777935236503,53.74,80105.53,0.01,0.00032,0.0,0.03021]
[1777935241538,53.74,80108.04,0.01,0.00032,0.0,0.0304]
[1777935247585,53.74,80107.04,0.01,0.00032,0.0,0.03033]
[1777935249594,53.74,80097.9,0.01,0.00031,0.0,0.02965]
[1777935254632,53.74,80095.24,0.01,0.00031,0.0,0.02945]
[1777935259665,53.74,80096.6,0.01,0.00031,0.0,0.02955]
[1777935264700,53.74,80097.54,0.01,0.00031,0.0,0.02962]
[1777935269736,53.74,80097.32,0.01,0.00031,0.0,0.02961]
[1777935271749,53.74,80093.35,0.01,0.00031,0.0,0.02898]
[1777935276784,53.74,80091.66,0.01,0.0003,0.0,0.02885]
[1777935281820,53.74,80091.69,0.01,0.0003,0.0,0.02886]
[1777935286863,53.74,80087.91,0.01,0.0003,0.0,0.02859]
[1777935287869,53.74,80067.84,0.01,0.00029,0.0,0.02719]
[1777935292899,53.74,80066.91,0.01,0.00028,0.0,0.02713]
[1777935297931,53.74,80064.14,0.01,0.00028,0.0,0.02694]
[1777935302621,53.74,80063.74,0.01,0.00028,0.0,0.02691]
[1777935308001,53.74,80061.58,0.01,0.00028,0.0,0.02677]
[1777935313036,53.74,80060.33,0.01,0.00028,0.0,0.02668]
[1777935318071,53.74,80059.46,0.01,0.00028,0.0,0.02663]
[1777935323106,53.74,80065.1,0.01,0.00028,0.0,0.027]
[1777935328141,53.74,80063.32,0.01,0.00028,0.0,0.02688]
[1777935331161,53.74,80060.86,0.01,0.00028,0.0,0.0264]
[1777935338211,53.74,80053.84,0.01,0.00027,0.0,0.02594]
[1777935341231,53.74,80063.92,0.01,0.00028,0.0,0.02661]
[1777935346266,53.74,80061.62,0.01,0.00028,0.0,0.02645]
[1777935351302,53.74,80063.22,0.01,0.00028,0.0,0.02656]
[1777935356337,53.74,80060.68,0.01,0.00028,0.0,0.02639]
[1777935361372,53.74,80060.42,0.01,0.00028,0.0,0.02637]
[1777935366406,53.74,80060.82,0.01,0.00028,0.0,0.0264]
[1777935371442,53.74,80060.48,0.01,0.00028,0.0,0.02638]
[1777935376477,53.74,80060.43,0.01,0.00028,0.0,0.02637]
[1777935381512,53.74,80071.31,0.01,0.00028,0.0,0.0271]
[1777935386546,53.74,80077.5,0.01,0.00029,0.0,0.02753]
[1777935392589,53.74,80078.46,0.01,0.00029,0.0,0.02727]
[1777935395609,53.74,80064.75,0.01,0.00028,0.0,0.02635]
[1777935398630,53.74,80055.75,0.01,0.00027,0.0,0.02576]
[1777935403666,53.74,80060.4,0.01,0.00027,0.0,0.02606]
[1777935408701,53.74,80060.86,0.01,0.00027,0.0,0.02609]
[1777935413736,53.74,80061.34,0.01,0.00027,0.0,0.02612]
[1777935418771,53.74,80060.94,0.01,0.00027,0.0,0.02609]
[1777935423805,53.74,80061.96,0.01,0.00027,0.0,0.02616]
[1777935428843,53.74,80062.21,0.01,0.00027,0.0,0.02618]
[1777935433878,53.74,80063.65,0.01,0.00028,0.0,0.02627]
[1777935438912,53.74,80062.3,0.01,0.00027,0.0,0.02618]
[1777935443948,53.74,80061.63,0.01,0.00027,0.0,0.02614]
[1777935448983,53.74,80063.13,0.01,0.00027,0.0,0.02624]
[1777935454018,53.74,80062.35,0.01,0.00027,0.0,0.02588]
[1777935459054,53.74,80062.49,0.01,0.00027,0.0,0.02588]
[1777935464088,53.74,80057.92,0.01,0.00027,0.0,0.02559]
[1777935469123,53.74,80053.9,0.01,0.00026,0.0,0.02533]
[1777935474158,53.74,80054.39,0.01,0.00027,0.0,0.02536]
[1777935479193,53.74,80054.27,0.01,0.00027,0.0,0.02535]
[1777935484231,53.74,80049.68,0.01,0.00026,0.0,0.02506]
[1777935488713,53.74,80046.9,0.01,0.00026,0.0,0.02489]
[1777935488757,53.74,80028.26,0.01,0.00025,0.0,0.02374]
[1777935489481,53.74,80028.26,0.01,0.00025,0.0,0.02374]
[1777935496178,53.74,80026.87,0.01,0.00025,0.0,0.02366]
[1777935497279,53.74,80026.87,0.01,0.00025,0.0,0.02366]
[1777935502595,53.74,80032.61,0.01,0.00025,0.0,0.024]
[1777935503886,53.74,80032.69,0.01,0.00025,0.0,0.02401]
[1777935509403,53.74,80036.29,0.01,0.00025,0.0,0.02423]
[1777935515445,53.74,80046.9,0.01,0.00026,0.0,0.02459]
[1777935520480,53.74,80052.47,0.01,0.00026,0.0,0.02494]
[1777935523501,53.74,80061.43,0.01,0.00027,0.0,0.02551]
[1777935528539,53.74,80067.25,0.01,0.00027,0.0,0.02588]
[1777935533582,53.74,80069.68,0.01,0.00027,0.0,0.02604]
[1777935538609,53.74,80070.28,0.01,0.00027,0.0,0.02608]
[1777935543644,53.74,80072.25,0.01,0.00028,0.0,0.02621]
[1777935544650,53.74,80064.56,0.01,0.00027,0.0,0.02571]
[1777935549687,53.74,80057.76,0.01,0.00026,0.0,0.02527]
[1777935554723,53.74,80056.96,0.01,0.00026,0.0,0.02522]
[1777935559757,53.74,80056.65,0.01,0.00026,0.0,0.0252]
[1777935564792,53.74,80056.26,0.01,0.00026,0.0,0.02518]
[1777935569829,53.74,80058.52,0.01,0.00027,0.0,0.02532]
[1777935574864,53.74,80057.3,0.01,0.00026,0.0,0.02494]
[1777935579900,53.74,80058.14,0.01,0.00026,0.0,0.02499]
[1777935584934,53.74,80059.49,0.01,0.00026,0.0,0.02508]
[1777935587209,53.74,80056.54,0.01,0.00026,0.0,0.02489]
[1777935587224,53.74,80047.71,0.01,0.00025,0.0,0.02434]
[1777935592989,53.74,80046.5,0.01,0.00025,0.0,0.02427]
[1777935598025,53.74,80044.52,0.01,0.00025,0.0,0.02414]
[1777935603076,53.74,80022.95,0.01,0.00024,0.0,0.02286]
[1777935608113,53.74,80025.76,0.01,0.00024,0.0,0.02302]
[1777935614158,53.74,80024.64,0.01,0.00024,0.0,0.02296]
[1777935619190,53.74,80024.64,0.01,0.00024,0.0,0.02296]
[1777935624223,53.74,80026.87,0.01,0.00024,0.0,0.02309]
[1777935630265,53.74,80026.61,0.01,0.00024,0.0,0.02307]
[1777935635299,53.74,80024.96,0.01,0.00024,0.0,0.02269]
[1777935640335,53.74,80024.82,0.01,0.00024,0.0,0.02269]
[1777935642349,53.74,80010.91,0.01,0.00023,0.0,0.02189]
[1777935643356,53.74,80003.18,0.01,0.00022,0.0,0.02146]
[1777935644288,53.74,80003.18,0.01,0.00022,0.0,0.02146]
[1777935645009,53.74,80003.2,0.01,0.00022,0.0,0.02147]
[1777935650406,53.74,80007.77,0.01,0.00023,0.0,0.02172]
[1777935655441,53.74,80007.22,0.01,0.00023,0.0,0.02169]
[1777935660476,53.74,80007.62,0.01,0.00023,0.0,0.02171]
[1777935662492,53.74,79995.71,0.01,0.00022,0.0,0.02106]
[1777935664504,53.74,79986.53,0.01,0.00021,0.0,0.02057]
[1777935669539,53.74,79979.38,0.01,0.00021,0.0,0.02019]
[1777935674586,53.74,79978.97,0.01,0.00021,0.0,0.02017]
[1777935676592,53.74,79952.27,0.01,0.00019,0.0,0.01882]
[1777935681624,53.74,79944.86,0.01,0.00019,0.0,0.01847]
[1777935683638,53.74,79936.52,0.01,0.00019,0.0,0.01807]
[1777935685652,53.74,79928.87,0.01,0.00018,0.0,0.01771]
[1777935687667,53.74,79937.29,0.01,0.00019,0.0,0.01811]
[1777935692701,53.74,79933.44,0.01,0.00018,0.0,0.0177]
[1777935697736,53.74,79929.97,0.01,0.00018,0.0,0.01754]
[1777935702771,53.74,79931.21,0.01,0.00018,0.0,0.0176]
[1777935707805,53.74,79929.67,0.01,0.00018,0.0,0.01753]
[1777935712842,53.74,79933.43,0.01,0.00018,0.0,0.0177]
[1777935717876,53.74,79939.7,0.01,0.00018,0.0,0.01799]
[1777935719892,53.74,79949.55,0.01,0.00019,0.0,0.01846]
[1777935724925,53.74,79954.28,0.01,0.00019,0.0,0.01868]
[1777935729960,53.74,79946.62,0.01,0.00019,0.0,0.01832]
[1777935734995,53.74,79938.58,0.01,0.00018,0.0,0.01794]
[1777935738016,53.74,79929.39,0.01,0.00018,0.0,0.01751]
[1777935743051,53.74,79925.4,0.01,0.00018,0.0,0.01733]
[1777935748087,53.74,79923.49,0.01,0.00018,0.0,0.01725]
[1777935753122,53.74,79929.05,0.01,0.00018,0.0,0.01727]
[1777935758159,53.74,79934.18,0.01,0.00018,0.0,0.01751]
[1777935761179,53.74,79948.98,0.01,0.00019,0.0,0.0182]
[1777935766214,53.74,79953.55,0.01,0.00019,0.0,0.01841]
[1777935771251,53.74,79956.26,0.01,0.00019,0.0,0.01854]
[1777935776285,53.74,79961.52,0.01,0.00019,0.0,0.0188]
[1777935781324,53.74,79961.35,0.01,0.00019,0.0,0.01879]
[1777935786355,53.74,79957.74,0.01,0.00019,0.0,0.01862]
[1777935791390,53.74,79959.05,0.01,0.00019,0.0,0.01868]
[1777935796425,53.74,79957.08,0.01,0.00019,0.0,0.01858]
[1777935801460,53.74,79959.49,0.01,0.00019,0.0,0.0187]
[1777935806495,53.74,79957.33,0.01,0.00019,0.0,0.0186]
[1777935811530,53.74,79956.36,0.01,0.00019,0.0,0.01831]
[1777935816567,53.74,79952.0,0.01,0.00019,0.0,0.01811]
[1777935821600,53.74,79951.91,0.01,0.00019,0.0,0.0181]
[1777935826635,53.74,79950.09,0.01,0.00019,0.0,0.01802]
[1777935828527,53.74,79942.86,0.01,0.00018,0.0,0.01768]
[1777935829663,53.74,79934.25,0.01,0.00018,0.0,0.01729]
[1777935834698,53.74,79927.98,0.01,0.00017,0.0,0.017]
[1777935839734,53.74,79929.44,0.01,0.00017,0.0,0.01707]
[1777935844770,53.74,79927.15,0.01,0.00017,0.0,0.01697]
[1777935849806,53.74,79927.27,0.01,0.00017,0.0,0.01697]
[1777935854841,53.74,79929.0,0.01,0.00017,0.0,0.01705]
[1777935860884,53.74,79929.17,0.01,0.00017,0.0,0.01706]
[1777935865920,53.74,79930.23,0.01,0.00018,0.0,0.01711]
[1777935870955,53.74,79929.3,0.01,0.00017,0.0,0.01706]
[1777935875990,53.74,79930.79,0.01,0.00017,0.0,0.01691]
[1777935881027,53.74,79937.2,0.01,0.00018,0.0,0.0172]
[1777935886061,53.74,79938.5,0.01,0.00018,0.0,0.01726]
[1777935891100,53.74,79940.24,0.01,0.00018,0.0,0.01733]
[1777935897140,53.74,79940.36,0.01,0.00018,0.0,0.01734]
[1777935900161,53.74,79931.74,0.01,0.00017,0.0,0.01695]
[1777935905199,53.74,79931.06,0.01,0.00017,0.0,0.01692]
[1777935910237,53.74,79933.89,0.01,0.00017,0.0,0.01705]
[1777935915273,53.74,79934.45,0.01,0.00018,0.0,0.01707]
[1777935920307,53.74,79934.69,0.01,0.00018,0.0,0.01708]
[1777935925344,53.74,79930.67,0.01,0.00017,0.0,0.01691]
[1777935930378,53.74,79930.83,0.01,0.00017,0.0,0.01691]
[1777935935413,53.74,79931.53,0.01,0.00017,0.0,0.01672]
[1777935942483,53.74,79930.05,0.01,0.00017,0.0,0.01666]
[1777935947521,53.74,79933.03,0.01,0.00017,0.0,0.01679]
[1777935952558,53.74,79933.37,0.01,0.00017,0.0,0.01681]
[1777935957590,53.74,79932.3,0.01,0.00017,0.0,0.01676]
[1777935962626,53.74,79932.34,0.01,0.00017,0.0,0.01676]
[1777935968668,53.74,79932.49,0.01,0.00017,0.0,0.01677]
[1777935973703,53.74,79934.56,0.01,0.00017,0.0,0.01686]
[1777935978738,53.74,79931.58,0.01,0.00017,0.0,0.01673]
[1777935983773,53.74,79934.36,0.01,0.00017,0.0,0.01685]
[1777935988808,53.74,79928.41,0.01,0.00017,0.0,0.01659]
[1777935993843,53.74,79928.65,0.01,0.00017,0.0,0.01638]
[1777935999726,53.74,79925.92,0.01,0.00017,0.0,0.01627]
[1777936005926,53.74,79926.33,0.01,0.00017,0.0,0.01628]
[1777936010964,53.74,79926.31,0.01,0.00017,0.0,0.01628]
[1777936015999,53.74,79926.88,0.01,0.00017,0.0,0.01631]
[1777936022042,53.74,79920.57,0.01,0.00016,0.0,0.01604]
[1777936027076,53.74,79924.95,0.01,0.00017,0.0,0.01622]
[1777936032114,53.74,79923.76,0.01,0.00017,0.0,0.01617]
[1777936034125,53.74,79933.9,0.01,0.00017,0.0,0.01661]
[1777936039160,53.74,79933.31,0.01,0.00017,0.0,0.01659]
[1777936044197,53.74,79933.07,0.01,0.00017,0.0,0.01658]
[1777936049232,53.74,79931.15,0.01,0.00017,0.0,0.01649]
[1777936054266,53.74,79927.08,0.01,0.00017,0.0,0.0161]
[1777936055272,53.74,79918.61,0.01,0.00016,0.0,0.01575]
[1777936060308,53.74,79918.55,0.01,0.00016,0.0,0.01575]
[1777936065343,53.74,79917.95,0.01,0.00016,0.0,0.01572]
[1777936070378,53.74,79923.89,0.01,0.00016,0.0,0.01597]
[1777936072392,53.74,79931.27,0.01,0.00017,0.0,0.01628]
[1777936073399,53.74,79939.39,0.01,0.00017,0.0,0.01664]
[1777936078434,53.74,79942.04,0.01,0.00017,0.0,0.01675]
[1777936083469,53.74,79942.11,0.01,0.00017,0.0,0.01675]
[1777936086490,53.74,79952.52,0.01,0.00018,0.0,0.01722]
[1777936092531,53.74,79947.18,0.01,0.00017,0.0,0.01698]
[1777936097568,53.74,79947.04,0.01,0.00017,0.0,0.01697]
[1777936102602,53.74,79942.17,0.01,0.00017,0.0,0.01676]
[1777936107640,53.74,79945.47,0.01,0.00017,0.0,0.0169]
[1777936112674,53.74,79944.55,0.01,0.00017,0.0,0.01664]
[1777936116238,53.74,79938.01,0.01,0.00017,0.0,0.01636]
[1777936118715,53.74,79923.99,0.01,0.00016,0.0,0.01576]
[1777936125764,53.74,79923.9,0.01,0.00016,0.0,0.01576]
[1777936130800,53.74,79924.33,0.01,0.00016,0.0,0.01578]
[1777936136841,53.74,79924.39,0.01,0.00016,0.0,0.01578]
[1777936141877,53.74,79924.53,0.01,0.00016,0.0,0.01579]
[1777936146912,53.74,79924.87,0.01,0.00016,0.0,0.0158]
[1777936152954,53.74,79926.02,0.01,0.00016,0.0,0.01585]
[1777936158995,53.74,79925.28,0.01,0.00016,0.0,0.01582]
[1777936164031,53.74,79916.74,0.01,0.00016,0.0,0.01546]
[1777936169066,53.74,79915.51,0.01,0.00016,0.0,0.01541]
[1777936172088,53.74,79902.47,0.01,0.00015,0.0,0.01469]
[1777936174102,53.74,79894.17,0.01,0.00015,0.0,0.01437]
[1777936179139,53.74,79891.01,0.01,0.00015,0.0,0.01425]
[1777936184172,53.74,79888.47,0.01,0.00014,0.0,0.01415]
[1777936188360,53.74,79885.54,0.01,0.00014,0.0,0.01404]
[1777936191229,53.74,79893.69,0.01,0.00015,0.0,0.01435]
[1777936196259,53.74,79892.15,0.01,0.00015,0.0,0.01429]
[1777936201295,53.74,79891.71,0.01,0.00015,0.0,0.01428]
[1777936206330,53.74,79885.74,0.01,0.00014,0.0,0.01405]
[1777936211364,53.74,79884.28,0.01,0.00014,0.0,0.014]
[1777936216399,53.74,79884.13,0.01,0.00014,0.0,0.01399]
[1777936221434,53.74,79883.82,0.01,0.00014,0.0,0.01398]
[1777936226469,53.74,79883.4,0.01,0.00014,0.0,0.01396]
[1777936231505,53.74,79884.32,0.01,0.00014,0.0,0.01381]
[1777936236539,53.74,79883.36,0.01,0.00014,0.0,0.01378]
[1777936242588,53.74,79884.04,0.01,0.00014,0.0,0.0138]
[1777936247622,53.74,79888.34,0.01,0.00014,0.0,0.01396]
[1777936253665,53.74,79894.64,0.01,0.00014,0.0,0.0142]
[1777936258699,53.74,79900.75,0.01,0.00015,0.0,0.01443]
[1777936263734,53.74,79900.82,0.01,0.00015,0.0,0.01443]
[1777936268769,53.74,79902.3,0.01,0.00015,0.0,0.01449]
[1777936270783,53.74,79893.96,0.01,0.00014,0.0,0.01417]
[1777936273804,53.74,79880.93,0.01,0.00014,0.0,0.01369]
[1777936278839,53.74,79879.75,0.01,0.00014,0.0,0.01364]
[1777936283874,53.74,79876.47,0.01,0.00014,0.0,0.01352]
[1777936288913,53.74,79874.54,0.01,0.00014,0.0,0.01345]
[1777936291933,53.74,79870.68,0.01,0.00013,0.0,0.01314]
[1777936296968,53.74,79872.1,0.01,0.00013,0.0,0.01319]
[1777936302003,53.74,79873.34,0.01,0.00013,0.0,0.01323]
[1777936307040,53.74,79876.31,0.01,0.00014,0.0,0.01334]
[1777936312075,53.74,79875.55,0.01,0.00014,0.0,0.01331]
[1777936317142,53.74,79877.0,0.01,0.00014,0.0,0.01336]
[1777936322170,53.74,79887.22,0.01,0.00014,0.0,0.01373]
[1777936327205,53.74,79886.7,0.01,0.00014,0.0,0.01371]
[1777936332240,53.74,79879.89,0.01,0.00014,0.0,0.01346]
[1777936337275,53.74,79880.2,0.01,0.00014,0.0,0.01348]
[1777936342310,53.74,79880.9,0.01,0.00014,0.0,0.0135]
[1777936347347,53.74,79885.17,0.01,0.00014,0.0,0.01366]
[1777936352384,53.74,79887.51,0.01,0.00014,0.0,0.01356]
[1777936357420,53.74,79890.26,0.01,0.00014,0.0,0.01366]
[1777936362455,53.74,79889.03,0.01,0.00014,0.0,0.01361]
[1777936368497,53.74,79892.95,0.01,0.00014,0.0,0.01376]
[1777936373532,53.74,79893.25,0.01,0.00014,0.0,0.01377]
[1777936378567,53.74,79893.6,0.01,0.00014,0.0,0.01378]
[1777936381588,53.74,79901.34,0.01,0.00014,0.0,0.01407]
[1777936386623,53.74,79902.4,0.01,0.00014,0.0,0.01411]
[1777936391658,53.74,79909.34,0.01,0.00015,0.0,0.01438]
[1777936396692,53.74,79911.38,0.01,0.00015,0.0,0.01445]
[1777936401729,53.74,79913.15,0.01,0.00015,0.0,0.01452]
[1777936402741,53.74,79898.19,0.01,0.00014,0.0,0.01395]
[1777936403744,53.74,79888.27,0.01,0.00014,0.0,0.01359]
[1777936408779,53.74,79887.11,0.01,0.00014,0.0,0.01354]
[1777936413814,53.74,79885.9,0.01,0.00014,0.0,0.01332]
[1777936418849,53.74,79884.66,0.01,0.00014,0.0,0.01327]
[1777936423885,53.74,79884.57,0.01,0.00014,0.0,0.01327]
[1777936428919,53.74,79883.86,0.01,0.00013,0.0,0.01324]
[1777936433954,53.74,79881.36,0.01,0.00013,0.0,0.01316]
[1777936439996,53.74,79883.33,0.01,0.00013,0.0,0.01323]
[1777936446039,53.74,79881.9,0.01,0.00013,0.0,0.01317]
[1777936451073,53.74,79881.83,0.01,0.00013,0.0,0.01317]
[1777936456108,53.74,79886.12,0.01,0.00014,0.0,0.01333]
[1777936461142,53.74,79887.6,0.01,0.00014,0.0,0.01338]
[1777936468191,53.74,79888.73,0.01,0.00014,0.0,0.01342]
[1777936474234,53.74,79890.51,0.01,0.00014,0.0,0.0133]
[1777936479268,53.74,79889.93,0.01,0.00014,0.0,0.01328]
[1777936484304,53.74,79890.55,0.01,0.00014,0.0,0.0133]
[1777936489339,53.74,79891.87,0.01,0.00014,0.0,0.01335]
[1777936494374,53.74,79891.73,0.01,0.00014,0.0,0.01335]
[1777936498401,53.74,79898.96,0.01,0.00014,0.0,0.01361]
[1777936503438,53.74,79895.85,0.01,0.00014,0.0,0.01349]
[1777936508521,53.74,79895.73,0.01,0.00014,0.0,0.01349]
[1777936513556,53.74,79897.21,0.01,0.00014,0.0,0.01354]
[1777936518590,53.74,79896.71,0.01,0.00014,0.0,0.01353]
[1777936523628,53.74,79897.13,0.01,0.00014,0.0,0.01354]
[1777936529668,53.74,79895.05,0.01,0.00014,0.0,0.01347]
[1777936533696,53.74,79890.45,0.01,0.00013,0.0,0.01312]
[1777936539738,53.74,79888.22,0.01,0.00013,0.0,0.01304]
[1777936544774,53.74,79886.89,0.01,0.00013,0.0,0.01299]
[1777936549810,53.74,79890.44,0.01,0.00013,0.0,0.01312]
[1777936554843,53.74,79889.52,0.01,0.00013,0.0,0.01309]
[1777936559879,53.74,79888.2,0.01,0.00013,0.0,0.01304]
[1777936564915,53.74,79884.93,0.01,0.00013,0.0,0.01292]
[1777936567938,53.74,79876.41,0.01,0.00013,0.0,0.01263]
[1777936572971,53.74,79873.55,0.01,0.00013,0.0,0.01253]
[1777936578006,53.74,79873.05,0.01,0.00013,0.0,0.01252]
[1777936583042,53.74,79871.46,0.01,0.00013,0.0,0.01246]
[1777936588076,53.74,79871.89,0.01,0.00013,0.0,0.01248]
[1777936594121,53.74,79873.16,0.01,0.00013,0.0,0.01235]
[1777936599153,53.74,79872.69,0.01,0.00013,0.0,0.01233]
[1777936604188,53.74,79872.24,0.01,0.00013,0.0,0.01232]
[1777936609222,53.74,79871.17,0.01,0.00012,0.0,0.01228]
[1777936614258,53.74,79871.66,0.01,0.00013,0.0,0.0123]
[1777936619293,53.74,79872.16,0.01,0.00013,0.0,0.01231]
[1777936624328,53.74,79873.09,0.01,0.00013,0.0,0.01235]
[1777936629363,53.74,79872.74,0.01,0.00013,0.0,0.01233]
[1777936633391,53.74,79884.78,0.01,0.00013,0.0,0.01274]
[1777936638425,53.74,79887.27,0.01,0.00013,0.0,0.01283]
[1777936643461,53.74,79890.56,0.01,0.00013,0.0,0.01294]
[1777936648501,53.74,79892.19,0.01,0.00013,0.0,0.013]
[1777936654298,53.74,79895.88,0.01,0.00013,0.0,0.01295]
[1777936659573,53.74,79895.9,0.01,0.00013,0.0,0.01295]
[1777936664370,53.74,79876.85,0.01,0.00013,0.0,0.0123]
[1777936669643,53.74,79878.19,0.01,0.00013,0.0,0.01235]
[1777936674677,53.74,79878.52,0.01,0.00013,0.0,0.01236]
[1777936679715,53.74,79879.13,0.01,0.00013,0.0,0.01238]
[1777936686766,53.74,79879.77,0.01,0.00013,0.0,0.0124]
[1777936691799,53.74,79880.86,0.01,0.00013,0.0,0.01244]
[1777936696833,53.74,79877.01,0.01,0.00013,0.0,0.01231]
[1777936701869,53.74,79877.28,0.01,0.00013,0.0,0.01232]
[1777936706904,53.74,79876.92,0.01,0.00013,0.0,0.0123]
[1777936711940,53.74,79876.28,0.01,0.00012,0.0,0.01211]
[1777936718988,53.74,79876.39,0.01,0.00012,0.0,0.01212]
[1777936724022,53.74,79876.99,0.01,0.00012,0.0,0.01214]
[1777936730065,53.74,79877.93,0.01,0.00012,0.0,0.01217]
[1777936732080,53.74,79867.95,0.01,0.00012,0.0,0.01184]
[1777936739130,53.74,79869.38,0.01,0.00012,0.0,0.01189]
[1777936740136,53.74,79877.78,0.01,0.00012,0.0,0.01216]
[1777936745171,53.74,79876.39,0.01,0.00012,0.0,0.01212]
[1777936750206,53.74,79875.14,0.01,0.00012,0.0,0.01207]
[1777936755246,53.74,79865.75,0.01,0.00012,0.0,0.01177]
[1777936760281,53.74,79862.58,0.01,0.00012,0.0,0.01167]
[1777936765316,53.74,79861.94,0.01,0.00012,0.0,0.01165]
[1777936770352,53.74,79870.14,0.01,0.00012,0.0,0.01191]
[1777936776405,53.74,79877.56,0.01,0.00012,0.0,0.01199]
[1777936781438,53.74,79872.61,0.01,0.00012,0.0,0.01183]
[1777936786473,53.74,79873.13,0.01,0.00012,0.0,0.01184]
[1777936791507,53.74,79875.6,0.01,0.00012,0.0,0.01192]
[1777936795537,53.74,79893.48,0.01,0.00013,0.0,0.01252]
[1777936796543,53.74,79904.99,0.01,0.00013,0.0,0.01292]
[1777936797550,53.74,79914.57,0.01,0.00014,0.0,0.01326]
[1777936801579,53.74,79907.03,0.01,0.00013,0.0,0.01299]
[1777936803592,53.74,79897.29,0.01,0.00013,0.0,0.01265]
[1777936808627,53.74,79896.38,0.01,0.00013,0.0,0.01262]
[1777936815432,53.74,79896.37,0.01,0.00013,0.0,0.01262]
[1777936820711,53.74,79897.49,0.01,0.00013,0.0,0.01265]
[1777936825745,53.74,79898.27,0.01,0.00013,0.0,0.01268]
[1777936830781,53.74,79898.28,0.01,0.00013,0.0,0.01268]
[1777936838836,53.74,79898.15,0.01,0.00013,0.0,0.0125]
[1777936843872,53.74,79898.68,0.01,0.00013,0.0,0.01252]
[1777936849914,53.74,79899.52,0.01,0.00013,0.0,0.01255]
[1777936855712,53.74,79897.92,0.01,0.00013,0.0,0.0125]
[1777936860993,53.74,79898.01,0.01,0.00013,0.0,0.0125]
[1777936866028,53.74,79899.01,0.01,0.00013,0.0,0.01253]
[1777936871063,53.74,79898.95,0.01,0.00013,0.0,0.01253]
[1777936876098,53.74,79898.31,0.01,0.00013,0.0,0.01251]
[1777936881133,53.74,79898.45,0.01,0.00013,0.0,0.01251]
[1777936888181,53.74,79898.92,0.01,0.00013,0.0,0.01253]
[1777936894223,53.74,79899.59,0.01,0.00013,0.0,0.01238]
[1777936899258,53.74,79899.6,0.01,0.00013,0.0,0.01238]
[1777936904294,53.74,79900.35,0.01,0.00013,0.0,0.0124]
[1777936909330,53.74,79901.45,0.01,0.00013,0.0,0.01244]
[1777936914365,53.74,79901.02,0.01,0.00013,0.0,0.01243]
[1777936919403,53.74,79901.57,0.01,0.00013,0.0,0.01245]
[1777936924435,53.74,79899.29,0.01,0.00013,0.0,0.01237]
[1777936929471,53.74,79899.79,0.01,0.00013,0.0,0.01239]
[1777936934505,53.74,79899.81,0.01,0.00013,0.0,0.01239]
[1777936939540,53.74,79900.97,0.01,0.00013,0.0,0.01243]
[1777936944575,53.74,79900.72,0.01,0.00013,0.0,0.01242]
[1777936949610,53.74,79898.05,0.01,0.00013,0.0,0.01233]
[1777936951624,53.74,79893.13,0.01,0.00012,0.0,0.01199]
[1777936956661,53.74,79888.86,0.01,0.00012,0.0,0.01185]
[1777936961696,53.74,79887.91,0.01,0.00012,0.0,0.01182]
[1777936966731,53.74,79889.23,0.01,0.00012,0.0,0.01187]
[1777936971769,53.74,79885.95,0.01,0.00012,0.0,0.01176]
[1777936977810,53.74,79882.89,0.01,0.00012,0.0,0.01166]
[1777936982849,53.74,79880.78,0.01,0.00012,0.0,0.01159]
[1777936988888,53.74,79880.06,0.01,0.00012,0.0,0.01157]
[1777936994930,53.74,79878.47,0.01,0.00012,0.0,0.01152]
[1777936999965,53.74,79875.17,0.01,0.00012,0.0,0.01142]
[1777937002986,53.74,79868.2,0.01,0.00011,0.0,0.0112]
[1777937008021,53.74,79867.64,0.01,0.00011,0.0,0.01118]
[1777937013057,53.74,79865.69,0.01,0.00011,0.0,0.01097]
[1777937018091,53.74,79864.3,0.01,0.00011,0.0,0.01092]
[1777937023126,53.74,79862.6,0.01,0.00011,0.0,0.01087]
[1777937028161,53.74,79862.67,0.01,0.00011,0.0,0.01088]
[1777937033196,53.74,79866.95,0.01,0.00011,0.0,0.011]
[1777937038231,53.74,79865.81,0.01,0.00011,0.0,0.01097]
[1777937043266,53.74,79864.91,0.01,0.00011,0.0,0.01094]
[1777937047295,53.74,79856.06,0.01,0.00011,0.0,0.01068]
[1777937054343,53.74,79855.64,0.01,0.00011,0.0,0.01067]
[1777937059382,53.74,79860.49,0.01,0.00011,0.0,0.01081]
[1777937064413,53.74,79860.01,0.01,0.00011,0.0,0.0108]
[1777937070517,53.74,79859.14,0.01,0.00011,0.0,0.01077]
[1777937075553,53.74,79858.72,0.01,0.00011,0.0,0.0106]
[1777937080589,53.74,79852.21,0.01,0.00011,0.0,0.01042]
[1777937085643,53.74,79854.07,0.01,0.00011,0.0,0.01047]
[1777937090661,53.74,79848.88,0.01,0.0001,0.0,0.01032]
[1777937095696,53.74,79850.44,0.01,0.00011,0.0,0.01036]
[1777937100733,53.74,79851.06,0.01,0.00011,0.0,0.01038]
[1777937105767,53.74,79851.17,0.01,0.00011,0.0,0.01039]
[1777937110803,53.74,79851.45,0.01,0.00011,0.0,0.01039]
[1777937116843,53.74,79852.17,0.01,0.00011,0.0,0.01041]
[1777937127611,53.74,79854.87,0.01,0.00011,0.0,0.01049]
[1777937132956,53.74,79856.38,0.01,0.00011,0.0,0.01039]
[1777937137991,53.74,79860.78,0.01,0.00011,0.0,0.01051]
[1777937143027,53.74,79860.34,0.01,0.00011,0.0,0.0105]
[1777937148067,53.74,79859.72,0.01,0.00011,0.0,0.01048]
[1777937154109,53.74,79858.92,0.01,0.00011,0.0,0.01046]
[1777937159144,53.74,79858.7,0.01,0.00011,0.0,0.01045]
[1777937164181,53.74,79858.02,0.01,0.00011,0.0,0.01043]
[1777937169215,53.74,79860.57,0.01,0.00011,0.0,0.01051]
[1777937174249,53.74,79861.19,0.01,0.00011,0.0,0.01053]
[1777937179285,53.74,79860.17,0.01,0.00011,0.0,0.0105]
[1777937182306,53.74,79868.78,0.01,0.00011,0.0,0.01075]
[1777937188033,53.74,79873.96,0.01,0.00011,0.0,0.0109]
[1777937193383,53.74,79873.12,0.01,0.00011,0.0,0.01072]
[1777937199425,53.74,79877.59,0.01,0.00011,0.0,0.01086]
[1777937204460,53.74,79877.42,0.01,0.00011,0.0,0.01085]
[1777937207480,53.74,79886.92,0.01,0.00011,0.0,0.01114]
[1777937212516,53.74,79887.02,0.01,0.00011,0.0,0.01114]
[1777937217550,53.74,79884.97,0.01,0.00011,0.0,0.01108]
[1777937222587,53.74,79885.72,0.01,0.00011,0.0,0.0111]
[1777937227623,53.74,79884.3,0.01,0.00011,0.0,0.01106]
[1777937238383,53.74,79883.65,0.01,0.00011,0.0,0.01104]
[1777937243735,53.74,79884.92,0.01,0.00011,0.0,0.01108]
[1777937248769,53.74,79884.42,0.01,0.00011,0.0,0.01106]
[1777937253805,53.74,79883.42,0.01,0.00011,0.0,0.01088]
[1777937258840,53.74,79883.13,0.01,0.00011,0.0,0.01087]
[1777937263875,53.74,79883.45,0.01,0.00011,0.0,0.01088]
[1777937268910,53.74,79885.33,0.01,0.00011,0.0,0.01093]
[1777937273945,53.74,79885.45,0.01,0.00011,0.0,0.01094]
[1777937274952,53.74,79894.95,0.01,0.00011,0.0,0.01123]
[1777937279987,53.74,79895.58,0.01,0.00011,0.0,0.01125]
[1777937285023,53.74,79896.7,0.01,0.00012,0.0,0.01128]
[1777937290059,53.74,79898.8,0.01,0.00012,0.0,0.01135]
[1777937296100,53.74,79900.79,0.01,0.00012,0.0,0.01141]
[1777937299122,53.74,79908.05,0.01,0.00012,0.0,0.01164]
[1777937300138,53.74,79919.47,0.01,0.00012,0.0,0.01201]
[1777937301135,53.74,79927.39,0.01,0.00013,0.0,0.01228]
[1777937306173,53.74,79926.3,0.01,0.00013,0.0,0.01224]
[1777937311205,53.74,79926.39,0.01,0.00012,0.0,0.01207]
[1777937317247,53.74,79929.93,0.01,0.00013,0.0,0.01219]
[1777937322282,53.74,79930.89,0.01,0.00013,0.0,0.01222]
[1777937327317,53.74,79933.65,0.01,0.00013,0.0,0.01232]
[1777937332352,53.74,79932.04,0.01,0.00013,0.0,0.01226]
[1777937337389,53.74,79933.19,0.01,0.00013,0.0,0.0123]
[1777937341417,53.74,79944.31,0.01,0.00013,0.0,0.01268]
[1777937346452,53.74,79939.59,0.01,0.00013,0.0,0.01252]
[1777937351487,53.74,79941.54,0.01,0.00013,0.0,0.01258]
[1777937356522,53.74,79941.44,0.01,0.00013,0.0,0.01258]
[1777937361557,53.74,79942.29,0.01,0.00013,0.0,0.01261]
[1777937366592,53.74,79942.7,0.01,0.00013,0.0,0.01262]
[1777937371626,53.74,79943.04,0.01,0.00013,0.0,0.01246]
[1777937376661,53.74,79943.44,0.01,0.00013,0.0,0.01247]
[1777937381697,53.74,79943.75,0.01,0.00013,0.0,0.01248]
[1777937389753,53.74,79944.54,0.01,0.00013,0.0,0.01251]
[1777937396803,53.74,79939.91,0.01,0.00013,0.0,0.01235]
[1777937401838,53.74,79939.85,0.01,0.00013,0.0,0.01235]
[1777937403852,53.74,79929.15,0.01,0.00012,0.0,0.01199]
[1777937406875,53.74,79922.07,0.01,0.00012,0.0,0.01176]
[1777937411908,53.74,79919.44,0.01,0.00012,0.0,0.01168]
[1777937417951,53.74,79916.89,0.01,0.00012,0.0,0.01159]
[1777937422985,53.74,79920.57,0.01,0.00012,0.0,0.01171]
[1777937428023,53.74,79919.47,0.01,0.00012,0.0,0.01168]
[1777937434065,53.74,79919.73,0.01,0.00012,0.0,0.01152]
[1777937439131,53.74,79919.0,0.01,0.00012,0.0,0.0115]
[1777937445173,53.74,79918.06,0.01,0.00012,0.0,0.01147]
[1777937450207,53.74,79919.81,0.01,0.00012,0.0,0.01152]
[1777937455242,53.74,79917.47,0.01,0.00012,0.0,0.01145]
[1777937456250,53.74,79910.04,0.01,0.00011,0.0,0.01121]
[1777937461285,53.74,79903.83,0.01,0.00011,0.0,0.01102]
[1777937464306,53.74,79896.57,0.01,0.00011,0.0,0.0108]
[1777937469342,53.74,79894.54,0.01,0.00011,0.0,0.01074]
[1777937474378,53.74,79893.17,0.01,0.00011,0.0,0.0107]
[1777937480071,53.74,79892.85,0.01,0.00011,0.0,0.01069]
[1777937487469,53.74,79890.97,0.01,0.00011,0.0,0.01064]
[1777937492503,53.74,79890.04,0.01,0.00011,0.0,0.01046]
[1777937497543,53.74,79889.02,0.01,0.00011,0.0,0.01043]
[1777937502574,53.74,79887.51,0.01,0.00011,0.0,0.01038]
[1777937507608,53.74,79887.18,0.01,0.00011,0.0,0.01037]
[1777937512651,53.74,79886.02,0.01,0.00011,0.0,0.01034]
[1777937517681,53.74,79885.21,0.01,0.00011,0.0,0.01032]
[1777937520350,53.74,79867.02,0.01,0.0001,0.0,0.00981]
[1777937525738,53.74,79859.86,0.01,0.0001,0.0,0.00961]
[1777937530420,53.74,79851.44,0.01,0.0001,0.0,0.00939]
[1777937535809,53.74,79848.65,0.01,9e-05,0.0,0.00931]
[1777937540846,53.74,79849.76,0.01,9e-05,0.0,0.00934]
[1777937545885,53.74,79846.94,0.01,9e-05,0.0,0.00927]
[1777937546913,53.74,79820.07,0.01,9e-05,0.0,0.00859]
[1777937547906,53.74,79809.91,0.01,8e-05,0.0,0.00835]
[1777937548913,53.74,79825.98,0.01,9e-05,0.0,0.00874]
[1777937551935,53.74,79818.58,0.01,9e-05,0.0,0.00843]
[1777937556972,53.74,79815.42,0.01,8e-05,0.0,0.00835]
[1777937559993,53.74,79808.53,0.01,8e-05,0.0,0.00819]
[1777937562005,53.74,79795.88,0.01,8e-05,0.0,0.0079]
[1777937567048,53.74,79805.6,0.01,8e-05,0.0,0.00812]
[1777937570069,53.74,79813.62,0.01,8e-05,0.0,0.00831]
[1777937575104,53.74,79813.84,0.01,8e-05,0.0,0.00832]
[1777937580140,53.74,79814.84,0.01,8e-05,0.0,0.00834]
[1777937585175,53.74,79813.8,0.01,8e-05,0.0,0.00832]
[1777937586183,53.74,79806.42,0.01,8e-05,0.0,0.00814]
[1777937591221,53.74,79807.66,0.01,8e-05,0.0,0.00817]
[1777937596252,53.74,79806.56,0.01,8e-05,0.0,0.00815]
[1777937599274,53.74,79816.23,0.01,8e-05,0.0,0.00837]
[1777937604309,53.74,79815.96,0.01,8e-05,0.0,0.00837]
[1777937609344,53.74,79810.57,0.01,8e-05,0.0,0.00824]
[1777937614379,53.74,79809.54,0.01,8e-05,0.0,0.00809]
[1777937619414,53.74,79803.24,0.01,8e-05,0.0,0.00795]
[1777937623442,53.74,79810.87,0.01,8e-05,0.0,0.00812]
[1777937626465,53.74,79818.79,0.01,8e-05,0.0,0.00831]
[1777937631501,53.74,79825.87,0.01,9e-05,0.0,0.00848]
[1777937636534,53.74,79821.6,0.01,8e-05,0.0,0.00837]
[1777937641569,53.74,79824.39,0.01,9e-05,0.0,0.00844]
[1777937644592,53.74,79815.01,0.01,8e-05,0.0,0.00822]
[1777937649627,53.74,79802.94,0.01,8e-05,0.0,0.00794]
[1777937653655,53.74,79813.96,0.01,8e-05,0.0,0.00819]
[1777937659703,53.74,79814.2,0.01,8e-05,0.0,0.0082]
[1777937664735,53.74,79814.36,0.01,8e-05,0.0,0.0082]
[1777937669770,53.74,79816.15,0.01,8e-05,0.0,0.00825]
[1777937676228,53.74,79815.42,0.01,8e-05,0.0,0.00811]
[1777937679011,53.74,79815.03,0.01,8e-05,0.0,0.0081]
[1777937680828,53.74,79818.21,0.01,8e-05,0.0,0.00817]
[1777937683124,53.74,79820.11,0.01,8e-05,0.0,0.00821]
[1777937684313,53.74,79819.51,0.01,8e-05,0.0,0.0082]
[1777937685474,53.74,79819.51,0.01,8e-05,0.0,0.0082]
[1777937689912,53.74,79829.81,0.01,9e-05,0.0,0.00844]
[1777937695953,53.74,79832.31,0.01,9e-05,0.0,0.0085]
[1777937700988,53.74,79831.92,0.01,9e-05,0.0,0.00849]
[1777937706023,53.74,79826.03,0.01,8e-05,0.0,0.00835]
[1777937711059,53.74,79828.0,0.01,8e-05,0.0,0.0084]
[1777937716093,53.74,79828.81,0.01,9e-05,0.0,0.00842]
[1777937721754,53.74,79829.4,0.01,9e-05,0.0,0.00843]
[1777937727173,53.74,79830.24,0.01,9e-05,0.0,0.00845]
[1777937729185,53.74,79816.26,0.01,8e-05,0.0,0.00813]
[1777937731199,53.74,79810.45,0.01,8e-05,0.0,0.00787]
[1777937736234,53.74,79808.89,0.01,8e-05,0.0,0.00784]
[1777937742275,53.74,79809.37,0.01,8e-05,0.0,0.00785]
[1777937747310,53.74,79809.15,0.01,8e-05,0.0,0.00784]
[1777937752345,53.74,79807.5,0.01,8e-05,0.0,0.00781]
[1777937757384,53.74,79804.32,0.01,8e-05,0.0,0.00773]
[1777937762415,53.74,79802.24,0.01,8e-05,0.0,0.00769]
[1777937767453,53.74,79802.83,0.01,8e-05,0.0,0.0077]
[1777937772487,53.74,79802.88,0.01,8e-05,0.0,0.0077]
[1777937777522,53.74,79802.64,0.01,8e-05,0.0,0.0077]
[1777937778529,53.74,79793.67,0.01,8e-05,0.0,0.0075]
[1777937783564,53.74,79791.58,0.01,7e-05,0.0,0.00746]
[1777937790612,53.74,79791.68,0.01,7e-05,0.0,0.00746]
[1777937794640,53.74,79783.15,0.01,7e-05,0.0,0.00717]
[1777937796657,53.74,79772.12,0.01,7e-05,0.0,0.00694]
[1777937801690,53.74,79768.18,0.01,7e-05,0.0,0.00687]
[1777937806726,53.74,79766.9,0.01,7e-05,0.0,0.00684]
[1777937810754,53.74,79780.97,0.01,7e-05,0.0,0.00712]
[1777937812405,53.74,79790.55,0.01,7e-05,0.0,0.00732]
[1777937817802,53.74,79792.78,0.01,7e-05,0.0,0.00737]
[1777937822837,53.74,79794.34,0.01,7e-05,0.0,0.0074]
[1777937827874,53.74,79793.28,0.01,7e-05,0.0,0.00738]
[1777937832910,53.74,79793.73,0.01,7e-05,0.0,0.00739]
[1777937837946,53.74,79795.04,0.01,7e-05,0.0,0.00742]
[1777937842616,53.74,79787.3,0.01,7e-05,0.0,0.00725]
[1777937848019,53.74,79785.3,0.01,7e-05,0.0,0.00721]
[1777937852505,53.74,79786.83,0.01,7e-05,0.0,0.00713]
[1777937852530,53.74,79786.83,0.01,7e-05,0.0,0.00713]
[1777937853432,53.74,79786.46,0.01,7e-05,0.0,0.00713]
[1777937853446,53.74,79762.83,0.01,7e-05,0.0,0.00666]
[1777937855069,53.74,79748.88,0.01,6e-05,0.0,0.00639]
[1777937860103,53.74,79744.84,0.01,6e-05,0.0,0.00632]
[1777937865140,53.74,79743.36,0.01,6e-05,0.0,0.00629]
[1777937870173,53.74,79742.42,0.01,6e-05,0.0,0.00627]
[1777937875208,53.74,79739.55,0.01,6e-05,0.0,0.00622]
[1777937879235,53.74,79746.39,0.01,6e-05,0.0,0.00635]
[1777937884272,53.74,79744.08,0.01,6e-05,0.0,0.0063]
[1777937889306,53.74,79740.58,0.01,6e-05,0.0,0.00624]
[1777937894342,53.74,79743.13,0.01,6e-05,0.0,0.00629]
[1777937899377,53.74,79743.58,0.01,6e-05,0.0,0.00629]
[1777937905421,53.74,79743.11,0.01,6e-05,0.0,0.00629]
[1777937909447,53.74,79751.06,0.01,6e-05,0.0,0.00643]
[1777937914483,53.74,79756.68,0.01,6e-05,0.0,0.00644]
[1777937919518,53.74,79756.99,0.01,6e-05,0.0,0.00644]
[1777937924553,53.74,79759.15,0.01,6e-05,0.0,0.00648]
[1777937929588,53.74,79763.21,0.01,7e-05,0.0,0.00656]
[1777937934623,53.74,79767.21,0.01,7e-05,0.0,0.00664]
[1777937939658,53.74,79768.94,0.01,7e-05,0.0,0.00667]
[1777937944692,53.74,79771.57,0.01,7e-05,0.0,0.00672]
[1777937949729,53.74,79776.2,0.01,7e-05,0.0,0.00681]
[1777937954763,53.74,79777.33,0.01,7e-05,0.0,0.00683]
[1777937959798,53.74,79778.56,0.01,7e-05,0.0,0.00686]
[1777937964833,53.74,79780.42,0.01,7e-05,0.0,0.00689]
[1777937969869,53.74,79780.24,0.01,7e-05,0.0,0.00689]
[1777937974904,53.74,79783.22,0.01,7e-05,0.0,0.00684]
[1777937979939,53.74,79783.95,0.01,7e-05,0.0,0.00686]
[1777937984974,53.74,79783.9,0.01,7e-05,0.0,0.00686]
[1777937989002,53.74,79792.49,0.01,7e-05,0.0,0.00703]
[1777937994037,53.74,79793.06,0.01,7e-05,0.0,0.00704]
[1777937999073,53.74,79794.04,0.01,7e-05,0.0,0.00706]
[1777938004109,53.74,79796.12,0.01,7e-05,0.0,0.0071]
[1777938007130,53.74,79788.6,0.01,7e-05,0.0,0.00695]
[1777938012167,53.74,79791.17,0.01,7e-05,0.0,0.007]
[1777938017200,53.74,79792.73,0.01,7e-05,0.0,0.00703]
[1777938022235,53.74,79793.68,0.01,7e-05,0.0,0.00705]
[1777938028279,53.74,79794.38,0.01,7e-05,0.0,0.00707]
[1777938033953,53.74,79794.92,0.01,7e-05,0.0,0.00697]
[1777938041367,53.74,79794.68,0.01,7e-05,0.0,0.00696]
[1777938052444,53.74,79794.68,0.01,7e-05,0.0,0.00696]
[1777938057480,53.74,79794.84,0.01,7e-05,0.0,0.00697]
[1777938062514,53.74,79794.13,0.01,7e-05,0.0,0.00695]
[1777938067553,53.74,79793.41,0.01,7e-05,0.0,0.00694]
[1777938072585,53.74,79793.55,0.01,7e-05,0.0,0.00694]
[1777938077620,53.74,79795.5,0.01,7e-05,0.0,0.00698]
[1777938082655,53.74,79795.07,0.01,7e-05,0.0,0.00697]
[1777938087691,53.74,79797.05,0.01,7e-05,0.0,0.00701]
[1777938092726,53.74,79802.3,0.01,7e-05,0.0,0.00701]
[1777938097761,53.74,79800.69,0.01,7e-05,0.0,0.00698]
[1777938103804,53.74,79799.9,0.01,7e-05,0.0,0.00696]
[1777938113873,53.74,79798.64,0.01,7e-05,0.0,0.00694]
[1777938121929,53.74,79797.61,0.01,7e-05,0.0,0.00692]
[1777938123943,53.74,79787.51,0.01,7e-05,0.0,0.00672]
[1777938129985,53.74,79781.19,0.01,7e-05,0.0,0.00659]
[1777938134013,53.74,79762.16,0.01,6e-05,0.0,0.00624]
[1777938139059,53.74,79760.55,0.01,6e-05,0.0,0.00621]
[1777938144728,53.74,79757.49,0.01,6e-05,0.0,0.00615]
[1777938150136,53.74,79752.89,0.01,6e-05,0.0,0.00607]
[1777938153157,53.74,79751.79,0.01,6e-05,0.0,0.00596]
[1777938157185,53.74,79744.9,0.01,6e-05,0.0,0.00584]
[1777938162221,53.74,79743.25,0.01,6e-05,0.0,0.00581]
[1777938165291,53.74,79742.97,0.01,6e-05,0.0,0.0058]
[1777938167495,53.74,79742.85,0.01,6e-05,0.0,0.0058]
[1777938173299,53.74,79740.7,0.01,6e-05,0.0,0.00577]
[1777938178334,53.74,79742.3,0.01,6e-05,0.0,0.00579]
[1777938183369,53.74,79743.31,0.01,6e-05,0.0,0.00581]
[1777938188404,53.74,79742.9,0.01,6e-05,0.0,0.0058]
[1777938193438,53.74,79742.37,0.01,6e-05,0.0,0.00579]
[1777938198476,53.74,79740.88,0.01,6e-05,0.0,0.00577]
[1777938203513,53.74,79739.8,0.01,6e-05,0.0,0.00575]
[1777938208548,53.74,79740.59,0.01,6e-05,0.0,0.00576]
[1777938212575,53.74,79736.12,0.01,6e-05,0.0,0.0056]
[1777938217610,53.74,79740.15,0.01,6e-05,0.0,0.00566]
[1777938222644,53.74,79739.27,0.01,6e-05,0.0,0.00565]
[1777938228687,53.74,79736.56,0.01,6e-05,0.0,0.0056]
[1777938234729,53.74,79737.47,0.01,6e-05,0.0,0.00562]
[1777938239764,53.74,79738.33,0.01,6e-05,0.0,0.00563]
[1777938244799,53.74,79738.93,0.01,6e-05,0.0,0.00564]
[1777938249837,53.74,79738.74,0.01,6e-05,0.0,0.00564]
[1777938254871,53.74,79739.17,0.01,6e-05,0.0,0.00565]
[1777938257901,53.74,79748.02,0.01,6e-05,0.0,0.0058]
[1777938259921,53.74,79762.09,0.01,6e-05,0.0,0.00604]
[1777938264955,53.74,79765.44,0.01,6e-05,0.0,0.0061]
[1777938269991,53.74,79767.26,0.01,6e-05,0.0,0.00613]
[1777938275026,53.74,79767.84,0.01,6e-05,0.0,0.00605]
[1777938280061,53.74,79767.65,0.01,6e-05,0.0,0.00604]
[1777938285733,53.74,79768.82,0.01,6e-05,0.0,0.00606]
[1777938290131,53.74,79759.12,0.01,6e-05,0.0,0.00589]
[1777938295171,53.74,79756.46,0.01,6e-05,0.0,0.00585]
[1777938300205,53.74,79756.14,0.01,6e-05,0.0,0.00584]
[1777938305236,53.74,79749.88,0.01,6e-05,0.0,0.00574]
[1777938310272,53.74,79747.68,0.01,6e-05,0.0,0.0057]
[1777938315945,53.74,79745.36,0.01,6e-05,0.0,0.00566]
[1777938321349,53.74,79743.38,0.01,6e-05,0.0,0.00563]
[1777938326383,53.74,79743.95,0.01,6e-05,0.0,0.00564]
[1777938331418,53.74,79743.08,0.01,6e-05,0.0,0.00553]
[1777938336453,53.74,79742.38,0.01,6e-05,0.0,0.00552]
[1777938342495,53.74,79740.92,0.01,5e-05,0.0,0.0055]
[1777938348537,53.74,79739.32,0.01,5e-05,0.0,0.00547]
[1777938353571,53.74,79740.03,0.01,5e-05,0.0,0.00548]
[1777938358606,53.74,79741.39,0.01,5e-05,0.0,0.0055]
[1777938363641,53.74,79741.32,0.01,5e-05,0.0,0.0055]
[1777938368677,53.74,79745.19,0.01,6e-05,0.0,0.00557]
[1777938373712,53.74,79745.82,0.01,6e-05,0.0,0.00558]
[1777938378747,53.74,79745.53,0.01,6e-05,0.0,0.00557]
[1777938385797,53.74,79745.9,0.01,6e-05,0.0,0.00558]
[1777938390833,53.74,79744.31,0.01,6e-05,0.0,0.00555]
[1777938395868,53.74,79743.91,0.01,5e-05,0.0,0.00546]
[1777938400904,53.74,79747.79,0.01,6e-05,0.0,0.00552]
[1777938406945,53.74,79746.51,0.01,5e-05,0.0,0.0055]
[1777938412988,53.74,79746.11,0.01,5e-05,0.0,0.00549]
[1777938418023,53.74,79747.66,0.01,6e-05,0.0,0.00552]
[1777938423058,53.74,79747.75,0.01,6e-05,0.0,0.00552]
[1777938429100,53.74,79742.55,0.01,5e-05,0.0,0.00543]
[1777938434135,53.74,79742.68,0.01,5e-05,0.0,0.00544]
[1777938440177,53.74,79742.65,0.01,5e-05,0.0,0.00544]
[1777938445214,53.74,79739.56,0.01,5e-05,0.0,0.00539]
[1777938450247,53.74,79740.03,0.01,5e-05,0.0,0.00539]
[1777938455282,53.74,79741.84,0.01,5e-05,0.0,0.00533]
[1777938460317,53.74,79742.68,0.01,5e-05,0.0,0.00535]
[1777938465351,53.74,79744.39,0.01,5e-05,0.0,0.00538]
[1777938470387,53.74,79745.98,0.01,5e-05,0.0,0.0054]
[1777938475422,53.74,79747.82,0.01,5e-05,0.0,0.00543]
[1777938480456,53.74,79746.43,0.01,5e-05,0.0,0.00541]
[1777938485492,53.74,79745.47,0.01,5e-05,0.0,0.00539]
[1777938490526,53.74,79742.96,0.01,5e-05,0.0,0.00535]
[1777938495563,53.74,79744.46,0.01,5e-05,0.0,0.00538]
[1777938500597,53.74,79744.56,0.01,5e-05,0.0,0.00538]
[1777938505632,53.74,79744.59,0.01,5e-05,0.0,0.00538]
[1777938510667,53.74,79751.92,0.01,5e-05,0.0,0.0055]
[1777938512681,53.74,79749.98,0.01,5e-05,0.0,0.00538]
[1777938517716,53.74,79748.36,0.01,5e-05,0.0,0.00535]
[1777938522751,53.74,79748.09,0.01,5e-05,0.0,0.00535]
[1777938527787,53.74,79747.35,0.01,5e-05,0.0,0.00533]
[1777938532822,53.74,79746.87,0.01,5e-05,0.0,0.00533]
[1777938538864,53.74,79747.09,0.01,5e-05,0.0,0.00533]
[1777938544906,53.74,79747.09,0.01,5e-05,0.0,0.00533]
[1777938549941,53.74,79746.82,0.01,5e-05,0.0,0.00533]
[1777938554977,53.74,79746.06,0.01,5e-05,0.0,0.00531]
[1777938560023,53.74,79748.08,0.01,5e-05,0.0,0.00535]
[1777938565051,53.74,79745.49,0.01,5e-05,0.0,0.00531]
[1777938570084,53.74,79745.22,0.01,5e-05,0.0,0.0053]
[1777938575119,53.74,79748.88,0.01,5e-05,0.0,0.00527]
[1777938578143,53.74,79762.43,0.01,5e-05,0.0,0.00549]
[1777938579148,53.74,79775.86,0.01,6e-05,0.0,0.00571]
[1777938584184,53.74,79785.78,0.01,6e-05,0.0,0.00588]
[1777938589219,53.74,79786.58,0.01,6e-05,0.0,0.0059]
[1777938594256,53.74,79789.83,0.01,6e-05,0.0,0.00595]
[1777938598283,53.74,79780.33,0.01,6e-05,0.0,0.00579]
[1777938603317,53.74,79770.22,0.01,6e-05,0.0,0.00562]
[1777938609360,53.74,79771.29,0.01,6e-05,0.0,0.00563]
[1777938614395,53.74,79771.24,0.01,6e-05,0.0,0.00563]
[1777938619430,53.74,79771.54,0.01,6e-05,0.0,0.00564]
[1777938625472,53.74,79772.57,0.01,6e-05,0.0,0.00566]
[1777938630506,53.74,79772.69,0.01,6e-05,0.0,0.00566]
[1777938635541,53.74,79776.62,0.01,6e-05,0.0,0.00563]
[1777938640577,53.74,79777.85,0.01,6e-05,0.0,0.00565]
[1777938645612,53.74,79780.56,0.01,6e-05,0.0,0.0057]
[1777938648268,53.74,79823.63,0.01,7e-05,0.0,0.00647]
[1777938653703,53.74,79819.33,0.01,6e-05,0.0,0.00639]
[1777938658739,53.74,79818.47,0.01,6e-05,0.0,0.00637]
[1777938662774,53.74,79795.38,0.01,6e-05,0.0,0.00595]
[1777938664789,53.74,79780.42,0.01,6e-05,0.0,0.0057]
[1777938668409,53.74,79798.67,0.01,6e-05,0.0,0.00601]
[1777938670830,53.74,79805.87,0.01,6e-05,0.0,0.00614]
[1777938673849,53.74,79819.83,0.01,6e-05,0.0,0.0064]
[1777938678885,53.74,79818.62,0.01,6e-05,0.0,0.00637]
[1777938680898,53.74,79810.31,0.01,6e-05,0.0,0.00622]
[1777938688562,53.74,79810.96,0.01,6e-05,0.0,0.00623]
[1777938691976,53.74,79809.69,0.01,6e-05,0.0,0.00611]
[1777938697012,53.74,79804.33,0.01,6e-05,0.0,0.00601]
[1777938703053,53.74,79805.14,0.01,6e-05,0.0,0.00603]
[1777938708089,53.74,79804.22,0.01,6e-05,0.0,0.00601]
[1777938713126,53.74,79804.47,0.01,6e-05,0.0,0.00602]
[1777938718160,53.74,79803.9,0.01,6e-05,0.0,0.00601]
[1777938723194,53.74,79805.63,0.01,6e-05,0.0,0.00604]
[1777938726215,53.74,79793.88,0.01,6e-05,0.0,0.00583]
[1777938731251,53.74,79791.28,0.01,6e-05,0.0,0.00579]
[1777938736286,53.74,79793.39,0.01,6e-05,0.0,0.00582]
[1777938741321,53.74,79793.55,0.01,6e-05,0.0,0.00583]
[1777938746363,53.74,79792.92,0.01,6e-05,0.0,0.00581]
[1777938751391,53.74,79788.07,0.01,6e-05,0.0,0.00564]
[1777938756425,53.74,79790.2,0.01,6e-05,0.0,0.00567]
[1777938761461,53.74,79790.37,0.01,6e-05,0.0,0.00568]
[1777938766496,53.74,79790.33,0.01,6e-05,0.0,0.00568]
[1777938771530,53.74,79790.03,0.01,6e-05,0.0,0.00567]
[1777938777573,53.74,79792.63,0.01,6e-05,0.0,0.00572]
[1777938782608,53.74,79795.21,0.01,6e-05,0.0,0.00576]
[1777938787643,53.74,79789.59,0.01,6e-05,0.0,0.00566]
[1777938792680,53.74,79792.32,0.01,6e-05,0.0,0.00571]
[1777938797715,53.74,79791.15,0.01,6e-05,0.0,0.00569]
[1777938802753,53.74,79808.34,0.01,6e-05,0.0,0.00599]
[1777938804767,53.74,79820.09,0.01,6e-05,0.0,0.0062]
[1777938805774,53.74,79829.14,0.01,6e-05,0.0,0.00637]
[1777938810810,53.74,79831.66,0.01,7e-05,0.0,0.00641]
[1777938815844,53.74,79833.91,0.01,6e-05,0.0,0.00635]
[1777938820879,53.74,79837.8,0.01,7e-05,0.0,0.00643]
[1777938825917,53.74,79840.67,0.01,7e-05,0.0,0.00648]
[1777938830952,53.74,79841.35,0.01,7e-05,0.0,0.00649]
[1777938833973,53.74,79833.14,0.01,6e-05,0.0,0.00634]
[1777938834980,53.74,79824.49,0.01,6e-05,0.0,0.00618]
[1777938840015,53.74,79826.32,0.01,6e-05,0.0,0.00621]
[1777938845050,53.74,79827.24,0.01,6e-05,0.0,0.00623]
[1777938850087,53.74,79821.77,0.01,6e-05,0.0,0.00613]
[1777938855122,53.74,79821.7,0.01,6e-05,0.0,0.00613]
[1777938862171,53.74,79824.77,0.01,6e-05,0.0,0.00618]
[1777938867205,53.74,79826.07,0.01,6e-05,0.0,0.00621]
[1777938873248,53.74,79828.64,0.01,6e-05,0.0,0.00615]
[1777938878283,53.74,79831.06,0.01,6e-05,0.0,0.0062]
[1777938883318,53.74,79829.74,0.01,6e-05,0.0,0.00617]
[1777938888354,53.74,79831.9,0.01,6e-05,0.0,0.00621]
[1777938893388,53.74,79834.88,0.01,6e-05,0.0,0.00627]
[1777938898422,53.74,79834.38,0.01,6e-05,0.0,0.00626]
[1777938903459,53.74,79834.13,0.01,6e-05,0.0,0.00626]
[1777938908494,53.74,79833.71,0.01,6e-05,0.0,0.00625]
[1777938917556,53.74,79833.16,0.01,6e-05,0.0,0.00624]
[1777938922591,53.74,79832.31,0.01,6e-05,0.0,0.00622]
[1777938928634,53.74,79828.51,0.01,6e-05,0.0,0.00615]
[1777938933671,53.74,79828.21,0.01,6e-05,0.0,0.00605]
[1777938938704,53.74,79828.41,0.01,6e-05,0.0,0.00605]
[1777938943740,53.74,79828.28,0.01,6e-05,0.0,0.00605]
[1777938949781,53.74,79827.96,0.01,6e-05,0.0,0.00604]
[1777938957837,53.74,79828.8,0.01,6e-05,0.0,0.00606]
[1777938962872,53.74,79828.51,0.01,6e-05,0.0,0.00605]
[1777938970533,53.74,79829.5,0.01,6e-05,0.0,0.00607]
[1777938975963,53.74,79829.39,0.01,6e-05,0.0,0.00607]
[1777938982005,53.74,79829.52,0.01,6e-05,0.0,0.00607]
[1777938987041,53.74,79829.17,0.01,6e-05,0.0,0.00606]
[1777938992076,53.74,79829.14,0.01,6e-05,0.0,0.00597]
[1777938998119,53.74,79829.8,0.01,6e-05,0.0,0.00598]
[1777939003152,53.74,79828.84,0.01,6e-05,0.0,0.00596]
[1777939009195,53.74,79831.39,0.01,6e-05,0.0,0.00601]
[1777939014230,53.74,79830.79,0.01,6e-05,0.0,0.006]
[1777939019265,53.74,79841.05,0.01,6e-05,0.0,0.00618]
[1777939024300,53.74,79834.67,0.01,6e-05,0.0,0.00606]
[1777939029334,53.74,79833.62,0.01,6e-05,0.0,0.00605]
[1777939034369,53.74,79833.88,0.01,6e-05,0.0,0.00605]
[1777939039405,53.74,79834.27,0.01,6e-05,0.0,0.00606]
[1777939044440,53.74,79834.24,0.01,6e-05,0.0,0.00606]
[1777939049478,53.74,79836.75,0.01,6e-05,0.0,0.0061]
[1777939054512,53.74,79837.35,0.01,6e-05,0.0,0.00601]
[1777939056527,53.74,79827.54,0.01,6e-05,0.0,0.00584]
[1777939062568,53.74,79827.7,0.01,6e-05,0.0,0.00584]
[1777939070625,53.74,79828.37,0.01,6e-05,0.0,0.00586]
[1777939075661,53.74,79830.57,0.01,6e-05,0.0,0.00589]
[1777939081702,53.74,79830.27,0.01,6e-05,0.0,0.00589]
[1777939086737,53.74,79832.45,0.01,6e-05,0.0,0.00593]
[1777939091772,53.74,79830.2,0.01,6e-05,0.0,0.00589]
[1777939096808,53.74,79830.96,0.01,6e-05,0.0,0.0059]
[1777939102850,53.74,79831.74,0.01,6e-05,0.0,0.00591]
[1777939107886,53.74,79831.66,0.01,6e-05,0.0,0.00591]
[1777939114935,53.74,79831.51,0.01,6e-05,0.0,0.00581]
[1777939119970,53.74,79831.42,0.01,6e-05,0.0,0.00581]
[1777939125013,53.74,79825.08,0.01,6e-05,0.0,0.0057]
[1777939130040,53.74,79827.16,0.01,6e-05,0.0,0.00574]
[1777939135075,53.74,79833.24,0.01,6e-05,0.0,0.00584]
[1777939140110,53.74,79832.22,0.01,6e-05,0.0,0.00583]
[1777939145146,53.74,79830.44,0.01,6e-05,0.0,0.00579]
[1777939151802,53.74,79831.08,0.01,6e-05,0.0,0.00581]
[1777939157230,53.74,79830.07,0.01,6e-05,0.0,0.00579]
[1777939162264,53.74,79829.03,0.01,6e-05,0.0,0.00577]
[1777939168308,53.74,79824.25,0.01,6e-05,0.0,0.00569]
[1777939171942,53.74,79817.6,0.01,6e-05,0.0,0.00549]
[1777939177371,53.74,79815.8,0.01,6e-05,0.0,0.00546]
[1777939182407,53.74,79812.06,0.01,5e-05,0.0,0.00539]
[1777939187442,53.74,79809.73,0.01,5e-05,0.0,0.00536]
[1777939192477,53.74,79807.63,0.01,5e-05,0.0,0.00532]
[1777939195500,53.74,79816.31,0.01,6e-05,0.0,0.00546]
[1777939196506,53.74,79824.95,0.01,6e-05,0.0,0.00561]
[1777939200543,53.74,79833.66,0.01,6e-05,0.0,0.00575]
[1777939205572,53.74,79831.82,0.01,6e-05,0.0,0.00572]
[1777939207586,53.74,79816.39,0.01,6e-05,0.0,0.00547]
[1777939209611,53.74,79805.56,0.01,5e-05,0.0,0.00529]
[1777939210615,53.74,79797.12,0.01,5e-05,0.0,0.00516]
[1777939214642,53.74,79803.91,0.01,5e-05,0.0,0.00526]
[1777939216657,53.74,79813.61,0.01,5e-05,0.0,0.00542]
[1777939221692,53.74,79814.69,0.01,5e-05,0.0,0.00544]
[1777939226726,53.74,79812.62,0.01,5e-05,0.0,0.0054]
[1777939231762,53.74,79812.76,0.01,5e-05,0.0,0.00532]
[1777939236797,53.74,79807.7,0.01,5e-05,0.0,0.00524]
[1777939241831,53.74,79809.68,0.01,5e-05,0.0,0.00527]
[1777939246867,53.74,79811.27,0.01,5e-05,0.0,0.00529]
[1777939251902,53.74,79811.4,0.01,5e-05,0.0,0.00529]
[1777939256937,53.74,79807.2,0.01,5e-05,0.0,0.00523]
[1777939261984,53.74,79806.4,0.01,5e-05,0.0,0.00522]
[1777939263990,53.74,79785.47,0.01,5e-05,0.0,0.0049]
[1777939269024,53.74,79784.48,0.01,5e-05,0.0,0.00488]
[1777939276091,53.74,79785.94,0.01,5e-05,0.0,0.0049]
[1777939281127,53.74,79787.28,0.01,5e-05,0.0,0.00492]
[1777939283142,53.74,79780.57,0.01,5e-05,0.0,0.00482]
[1777939290190,53.74,79781.82,0.01,5e-05,0.0,0.00484]
[1777939295224,53.74,79785.48,0.01,5e-05,0.0,0.00481]
[1777939300260,53.74,79791.49,0.01,5e-05,0.0,0.0049]
[1777939301268,53.74,79801.93,0.01,5e-05,0.0,0.00506]
[1777939305298,53.74,79819.03,0.01,5e-05,0.0,0.00533]
[1777939310334,53.74,79825.12,0.01,5e-05,0.0,0.00543]
[1777939312352,53.74,79835.33,0.01,6e-05,0.0,0.00559]
[1777939318393,53.74,79841.03,0.01,6e-05,0.0,0.00569]
[1777939323427,53.74,79844.56,0.01,6e-05,0.0,0.00575]
[1777939328469,53.74,79836.33,0.01,6e-05,0.0,0.00561]
[1777939333064,53.74,79847.79,0.01,6e-05,0.0,0.00581]
[1777939338539,53.74,79846.58,0.01,6e-05,0.0,0.00579]
[1777939343574,53.74,79850.68,0.01,6e-05,0.0,0.00586]
[1777939348609,53.74,79850.92,0.01,6e-05,0.0,0.00586]
[1777939351629,53.74,79849.54,0.01,6e-05,0.0,0.00574]
[1777939356666,53.74,79855.28,0.01,6e-05,0.0,0.00584]
[1777939363276,53.74,79855.93,0.01,6e-05,0.0,0.00585]
[1777939368749,53.74,79858.32,0.01,6e-05,0.0,0.00589]
[1777939370772,53.74,79869.04,0.01,6e-05,0.0,0.00609]
[1777939371779,53.74,79876.63,0.01,6e-05,0.0,0.00622]
[1777939376814,53.74,79883.41,0.01,6e-05,0.0,0.00635]
[1777939380843,53.74,79890.64,0.01,7e-05,0.0,0.00649]
[1777939385884,53.74,79896.72,0.01,7e-05,0.0,0.00661]
[1777939387903,53.74,79905.14,0.01,7e-05,0.0,0.00677]
[1777939389917,53.74,79914.68,0.01,7e-05,0.0,0.00697]
[1777939390924,53.74,79924.11,0.01,7e-05,0.0,0.00716]
[1777939392472,53.74,79926.4,0.01,7e-05,0.0,0.00721]
[1777939393000,53.74,79926.4,0.01,7e-05,0.0,0.00721]
[1777939393101,53.74,79908.27,0.01,7e-05,0.0,0.00684]
[1777939398981,53.74,79913.02,0.01,7e-05,0.0,0.00693]
[1777939404025,53.74,79913.57,0.01,7e-05,0.0,0.00694]
[1777939404712,53.74,79913.57,0.01,7e-05,0.0,0.00694]
[1777939405898,53.74,79910.51,0.01,7e-05,0.0,0.00688]
[1777939406039,53.74,79920.6,0.01,7e-05,0.0,0.00709]
[1777939408054,53.74,79928.06,0.01,7e-05,0.0,0.00725]
[1777939413088,53.74,79928.95,0.01,7e-05,0.0,0.00715]
[1777939417117,53.74,79920.35,0.01,7e-05,0.0,0.00697]
[1777939422151,53.74,79919.67,0.01,7e-05,0.0,0.00696]
[1777939427185,53.74,79920.38,0.01,7e-05,0.0,0.00697]
[1777939429201,53.74,79911.66,0.01,7e-05,0.0,0.00679]
[1777939435242,53.74,79907.08,0.01,7e-05,0.0,0.0067]
[1777939440277,53.74,79910.62,0.01,7e-05,0.0,0.00677]
[1777939445312,53.74,79911.48,0.01,7e-05,0.0,0.00679]
[1777939450348,53.74,79910.75,0.01,7e-05,0.0,0.00678]
[1777939455382,53.74,79909.2,0.01,7e-05,0.0,0.00674]
[1777939458403,53.74,79900.69,0.01,7e-05,0.0,0.00658]
[1777939462431,53.74,79914.61,0.01,7e-05,0.0,0.00685]
[1777939467467,53.74,79916.38,0.01,7e-05,0.0,0.00689]
[1777939471494,53.74,79914.51,0.01,7e-05,0.0,0.00674]
[1777939476529,53.74,79910.44,0.01,7e-05,0.0,0.00666]
[1777939481565,53.74,79911.17,0.01,7e-05,0.0,0.00667]
[1777939485593,53.74,79918.74,0.01,7e-05,0.0,0.00682]
[1777939489629,53.74,79952.84,0.01,8e-05,0.0,0.00755]
[1777939494663,53.74,79957.22,0.01,8e-05,0.0,0.00764]
[1777939500705,53.74,79957.03,0.01,8e-05,0.0,0.00764]
[1777939505760,53.74,79969.54,0.01,8e-05,0.0,0.00793]
[1777939509787,53.74,79958.31,0.01,8e-05,0.0,0.00767]
[1777939514822,53.74,79958.68,0.01,8e-05,0.0,0.00768]
[1777939519867,53.74,79959.43,0.01,8e-05,0.0,0.00769]
[1777939524904,53.74,79959.09,0.01,8e-05,0.0,0.00769]
[1777939529938,53.74,79960.25,0.01,8e-05,0.0,0.00771]
[1777939534972,53.74,79960.55,0.01,8e-05,0.0,0.0076]
[1777939540018,53.74,79961.02,0.01,8e-05,0.0,0.00761]
[1777939545044,53.74,79960.06,0.01,8e-05,0.0,0.00759]
[1777939550082,53.74,79970.38,0.01,8e-05,0.0,0.00782]
[1777939555113,53.74,79974.36,0.01,8e-05,0.0,0.00791]
[1777939560148,53.74,79974.82,0.01,8e-05,0.0,0.00792]
[1777939563169,53.74,79965.74,0.01,8e-05,0.0,0.00771]
[1777939568204,53.74,79964.26,0.01,8e-05,0.0,0.00768]
[1777939573239,53.74,79964.4,0.01,8e-05,0.0,0.00768]
[1777939575257,53.74,79957.27,0.01,8e-05,0.0,0.00752]
[1777939578274,53.74,79938.57,0.01,7e-05,0.0,0.00712]
[1777939581295,53.74,79924.79,0.01,7e-05,0.0,0.00684]
[1777939586336,53.74,79932.56,0.01,7e-05,0.0,0.00699]
[1777939591370,53.74,79933.51,0.01,7e-05,0.0,0.0069]
[1777939596405,53.74,79933.09,0.01,7e-05,0.0,0.00689]
[1777939598421,53.74,79941.79,0.01,7e-05,0.0,0.00707]
[1777939603457,53.74,79936.57,0.01,7e-05,0.0,0.00696]
[1777939608490,53.74,79935.62,0.01,7e-05,0.0,0.00694]
[1777939613527,53.74,79935.51,0.01,7e-05,0.0,0.00694]
[1777939618561,53.74,79934.56,0.01,7e-05,0.0,0.00692]
[1777939623596,53.74,79933.52,0.01,7e-05,0.0,0.0069]
[1777939627516,53.74,79929.12,0.01,7e-05,0.0,0.00681]
[1777939628102,53.74,79927.67,0.01,7e-05,0.0,0.00678]
[1777939633666,53.74,79929.44,0.01,7e-05,0.0,0.00682]
[1777939638702,53.74,79929.95,0.01,7e-05,0.0,0.00683]
[1777939643738,53.74,79930.13,0.01,7e-05,0.0,0.00683]
[1777939648777,53.74,79931.03,0.01,7e-05,0.0,0.00685]
[1777939652805,53.74,79945.7,0.01,7e-05,0.0,0.00704]
[1777939657840,53.74,79944.04,0.01,7e-05,0.0,0.007]
[1777939662875,53.74,79945.97,0.01,7e-05,0.0,0.00704]
[1777939667910,53.74,79945.39,0.01,7e-05,0.0,0.00703]
[1777939671938,53.74,79953.38,0.01,7e-05,0.0,0.0072]
[1777939675464,53.74,79941.24,0.01,7e-05,0.0,0.00695]
[1777939681005,53.74,79942.5,0.01,7e-05,0.0,0.00697]
[1777939686037,53.74,79943.28,0.01,7e-05,0.0,0.00699]
[1777939691072,53.74,79943.78,0.01,7e-05,0.0,0.007]
[1777939696107,53.74,79945.14,0.01,7e-05,0.0,0.00703]
[1777939701142,53.74,79945.67,0.01,7e-05,0.0,0.00704]
[1777939706176,53.74,79947.31,0.01,7e-05,0.0,0.00707]
[1777939711212,53.74,79947.56,0.01,7e-05,0.0,0.00696]
[1777939716247,53.74,79948.08,0.01,7e-05,0.0,0.00697]
[1777939721283,53.74,79946.52,0.01,7e-05,0.0,0.00694]
[1777939726323,53.74,79944.77,0.01,7e-05,0.0,0.0069]
[1777939728338,53.74,79933.53,0.01,7e-05,0.0,0.00668]
[1777939733373,53.74,79928.71,0.01,7e-05,0.0,0.00658]
[1777939738408,53.74,79929.98,0.01,7e-05,0.0,0.00661]
[1777939743447,53.74,79929.13,0.01,7e-05,0.0,0.00659]
[1777939748481,53.74,79929.65,0.01,7e-05,0.0,0.0066]
[1777939753516,53.74,79930.64,0.01,7e-05,0.0,0.00662]
[1777939758553,53.74,79931.16,0.01,7e-05,0.0,0.00663]
[1777939763588,53.74,79932.12,0.01,7e-05,0.0,0.00665]
[1777939768623,53.74,79932.78,0.01,7e-05,0.0,0.00666]
[1777939773658,53.74,79933.29,0.01,7e-05,0.0,0.00656]
[1777939776679,53.74,79919.93,0.01,6e-05,0.0,0.00631]
[1777939780714,53.74,79906.88,0.01,6e-05,0.0,0.00606]
[1777939785749,53.74,79903.65,0.01,6e-05,0.0,0.00601]
[1777939790784,53.74,79903.97,0.01,6e-05,0.0,0.00601]
[1777939796825,53.74,79902.65,0.01,6e-05,0.0,0.00599]
[1777939801861,53.74,79903.59,0.01,6e-05,0.0,0.006]
[1777939806897,53.74,79904.01,0.01,6e-05,0.0,0.00601]
[1777939812937,53.74,79903.98,0.01,6e-05,0.0,0.00601]
[1777939815959,53.74,79911.5,0.01,6e-05,0.0,0.00615]
[1777939820999,53.74,79911.03,0.01,6e-05,0.0,0.00614]
[1777939826517,53.74,79910.36,0.01,6e-05,0.0,0.00613]
[1777939832075,53.74,79913.92,0.01,6e-05,0.0,0.00609]
[1777939837111,53.74,79919.82,0.01,6e-05,0.0,0.0062]
[1777939842145,53.74,79917.22,0.01,6e-05,0.0,0.00615]
[1777939844163,53.74,79925.09,0.01,6e-05,0.0,0.0063]
[1777939849194,53.74,79930.51,0.01,7e-05,0.0,0.0064]
[1777939854228,53.74,79934.34,0.01,7e-05,0.0,0.00647]
[1777939860271,53.74,79933.49,0.01,7e-05,0.0,0.00646]
[1777939866802,53.74,79940.8,0.01,7e-05,0.0,0.0066]
[1777939869348,53.74,79947.39,0.01,7e-05,0.0,0.00673]
[1777939874383,53.74,79951.38,0.01,7e-05,0.0,0.00681]
[1777939879418,53.74,79947.0,0.01,7e-05,0.0,0.00672]
[1777939885460,53.74,79947.44,0.01,7e-05,0.0,0.00673]
[1777939890495,53.74,79948.19,0.01,7e-05,0.0,0.00675]
[1777939895530,53.74,79948.86,0.01,7e-05,0.0,0.00665]
[1777939900565,53.74,79954.6,0.01,7e-05,0.0,0.00676]
[1777939905600,53.74,79947.01,0.01,7e-05,0.0,0.00661]
[1777939910634,53.74,79945.84,0.01,7e-05,0.0,0.00659]
[1777939915669,53.74,79947.65,0.01,7e-05,0.0,0.00663]
[1777939920705,53.74,79951.47,0.01,7e-05,0.0,0.0067]
[1777939925740,53.74,79950.14,0.01,7e-05,0.0,0.00667]
[1777939932790,53.74,79950.29,0.01,7e-05,0.0,0.00668]
[1777939937826,53.74,79950.61,0.01,7e-05,0.0,0.00668]
[1777939942859,53.74,79950.59,0.01,7e-05,0.0,0.00668]
[1777939947895,53.74,79952.95,0.01,7e-05,0.0,0.00673]
[1777939953939,53.74,79952.32,0.01,7e-05,0.0,0.00661]
[1777939955949,53.74,79941.19,0.01,7e-05,0.0,0.00639]
[1777939960985,53.74,79940.17,0.01,7e-05,0.0,0.00637]
[1777939964008,53.74,79933.05,0.01,6e-05,0.0,0.00624]
[1777939967028,53.74,79916.58,0.01,6e-05,0.0,0.00594]
[1777939971058,53.74,79909.88,0.01,6e-05,0.0,0.00582]
[1777939977101,53.74,79911.3,0.01,6e-05,0.0,0.00584]
[1777939982136,53.74,79913.94,0.01,6e-05,0.0,0.00589]
[1777939987171,53.74,79918.81,0.01,6e-05,0.0,0.00598]
[1777939993215,53.74,79921.58,0.01,6e-05,0.0,0.00603]
[1777939997745,53.74,79911.47,0.01,6e-05,0.0,0.00584]
[1777940003283,53.74,79909.51,0.01,6e-05,0.0,0.00581]
[1777940008319,53.74,79909.16,0.01,6e-05,0.0,0.0058]
[1777940013354,53.74,79915.95,0.01,6e-05,0.0,0.00582]
[1777940018393,53.74,79916.86,0.01,6e-05,0.0,0.00584]
[1777940023426,53.74,79920.71,0.01,6e-05,0.0,0.00591]
[1777940028460,53.74,79919.96,0.01,6e-05,0.0,0.0059]
[1777940033497,53.74,79922.03,0.01,6e-05,0.0,0.00593]
[1777940038530,53.74,79920.31,0.01,6e-05,0.0,0.0059]
[1777940043566,53.74,79920.34,0.01,6e-05,0.0,0.0059]
[1777940049607,53.74,79919.36,0.01,6e-05,0.0,0.00588]
[1777940054648,53.74,79916.2,0.01,6e-05,0.0,0.00583]
[1777940060687,53.74,79915.09,0.01,6e-05,0.0,0.00581]
[1777940065722,53.74,79914.67,0.01,6e-05,0.0,0.0058]
[1777940071764,53.74,79914.83,0.01,6e-05,0.0,0.00571]
[1777940076799,53.74,79917.52,0.01,6e-05,0.0,0.00575]
[1777940081834,53.74,79918.53,0.01,6e-05,0.0,0.00577]
[1777940086870,53.74,79918.15,0.01,6e-05,0.0,0.00576]
[1777940092911,53.74,79917.53,0.01,6e-05,0.0,0.00575]
[1777940097946,53.74,79917.91,0.01,6e-05,0.0,0.00576]
[1777940102982,53.74,79913.94,0.01,6e-05,0.0,0.00569]
[1777940104995,53.74,79906.06,0.01,6e-05,0.0,0.00556]
[1777940106001,53.74,79899.32,0.01,6e-05,0.0,0.00544]
[1777940111038,53.74,79903.22,0.01,6e-05,0.0,0.00551]
[1777940114061,53.74,79891.14,0.01,5e-05,0.0,0.00531]
[1777940119096,53.74,79890.16,0.01,5e-05,0.0,0.00529]
[1777940124131,53.74,79889.28,0.01,5e-05,0.0,0.00528]
[1777940129166,53.74,79889.62,0.01,5e-05,0.0,0.00529]
[1777940132187,53.74,79889.06,0.01,5e-05,0.0,0.00519]
[1777940137221,53.74,79884.88,0.01,5e-05,0.0,0.00512]
[1777940142257,53.74,79886.73,0.01,5e-05,0.0,0.00515]
[1777940147294,53.74,79886.34,0.01,5e-05,0.0,0.00514]
[1777940152328,53.74,79886.82,0.01,5e-05,0.0,0.00515]
[1777940154341,53.74,79897.86,0.01,5e-05,0.0,0.00533]
[1777940159377,53.74,79902.09,0.01,6e-05,0.0,0.0054]
[1777940163404,53.74,79892.18,0.01,5e-05,0.0,0.00524]
[1777940168939,53.74,79896.77,0.01,5e-05,0.0,0.00531]
[1777940174482,53.74,79886.48,0.01,5e-05,0.0,0.00515]
[1777940179516,53.74,79884.88,0.01,5e-05,0.0,0.00512]
[1777940184552,53.74,79884.49,0.01,5e-05,0.0,0.00511]
[1777940189587,53.74,79883.29,0.01,5e-05,0.0,0.0051]
[1777940194622,53.74,79894.16,0.01,5e-05,0.0,0.00518]
[1777940199657,53.74,79893.29,0.01,5e-05,0.0,0.00516]
[1777940204693,53.74,79893.23,0.01,5e-05,0.0,0.00516]
[1777940209727,53.74,79892.87,0.01,5e-05,0.0,0.00516]
[1777940214764,53.74,79894.15,0.01,5e-05,0.0,0.00518]
[1777940216777,53.74,79904.04,0.01,5e-05,0.0,0.00534]
[1777940220804,53.74,79896.1,0.01,5e-05,0.0,0.00521]
[1777940225843,53.74,79896.43,0.01,5e-05,0.0,0.00521]
[1777940227854,53.74,79887.44,0.01,5e-05,0.0,0.00507]
[1777940229287,53.74,79887.44,0.01,5e-05,0.0,0.00507]
[1777940233328,53.74,79885.01,0.01,5e-05,0.0,0.00503]
[1777940239437,53.74,79884.22,0.01,5e-05,0.0,0.00502]
[1777940244974,53.74,79886.17,0.01,5e-05,0.0,0.00505]
[1777940248335,53.74,79885.07,0.01,5e-05,0.0,0.00504]
[1777940249790,53.74,79884.92,0.01,5e-05,0.0,0.00503]
[1777940251016,53.74,79883.09,0.01,5e-05,0.0,0.00492]
[1777940256051,53.74,79883.16,0.01,5e-05,0.0,0.00492]
[1777940258964,53.74,79883.16,0.01,5e-05,0.0,0.00492]
[1777940259307,53.74,79883.16,0.01,5e-05,0.0,0.00492]
[1777940268138,53.74,79882.6,0.01,5e-05,0.0,0.00491]
[1777940272165,53.74,79893.74,0.01,5e-05,0.0,0.00508]
[1777940277200,53.74,79895.05,0.01,5e-05,0.0,0.0051]
[1777940282234,53.74,79894.1,0.01,5e-05,0.0,0.00509]
[1777940284249,53.74,79904.85,0.01,5e-05,0.0,0.00526]
[1777940289284,53.74,79903.76,0.01,5e-05,0.0,0.00524]
[1777940294319,53.74,79902.69,0.01,5e-05,0.0,0.00522]
[1777940299353,53.74,79906.13,0.01,5e-05,0.0,0.00528]
[1777940304390,53.74,79906.8,0.01,5e-05,0.0,0.00529]
[1777940310435,53.74,79906.09,0.01,5e-05,0.0,0.00528]
[1777940311442,53.74,79904.94,0.01,5e-05,0.0,0.00517]
[1777940313457,53.74,79896.91,0.01,5e-05,0.0,0.00504]
[1777940318492,53.74,79894.15,0.01,5e-05,0.0,0.005]
[1777940323526,53.74,79894.6,0.01,5e-05,0.0,0.00501]
[1777940328561,53.74,79894.56,0.01,5e-05,0.0,0.00501]
[1777940333597,53.74,79894.86,0.01,5e-05,0.0,0.00501]
[1777940338632,53.74,79894.81,0.01,5e-05,0.0,0.00501]
[1777940343666,53.74,79895.3,0.01,5e-05,0.0,0.00502]
[1777940350209,53.74,79891.28,0.01,5e-05,0.0,0.00496]
[1777940355537,53.74,79891.28,0.01,5e-05,0.0,0.00496]
[1777940357557,53.74,79891.28,0.01,5e-05,0.0,0.00496]
[1777940358772,53.74,79900.07,0.01,5e-05,0.0,0.00509]
[1777940360280,53.74,79910.81,0.01,5e-05,0.0,0.00526]
[1777940362978,53.74,79913.12,0.01,5e-05,0.0,0.0053]
[1777940370350,53.74,79914.5,0.01,5e-05,0.0,0.00532]
[1777940375892,53.74,79914.69,0.01,5e-05,0.0,0.00523]
[1777940380023,53.74,79915.03,0.01,5e-05,0.0,0.00524]
[1777940387974,53.74,79920.0,0.01,5e-05,0.0,0.00532]
[1777940394017,53.74,79921.93,0.01,6e-05,0.0,0.00535]
[1777940398048,53.74,79936.72,0.01,6e-05,0.0,0.0056]
[1777940399496,53.74,79936.72,0.01,6e-05,0.0,0.0056]
[1777940400504,53.74,79935.25,0.01,6e-05,0.0,0.00557]
[1777940406105,53.74,79927.88,0.01,6e-05,0.0,0.00545]
[1777940413159,53.74,79927.48,0.01,6e-05,0.0,0.00544]
[1777940420702,53.74,79927.86,0.01,6e-05,0.0,0.00545]
[1777940427256,53.74,79929.03,0.01,6e-05,0.0,0.00547]
[1777940434306,53.74,79929.24,0.01,6e-05,0.0,0.00538]
[1777940439341,53.74,79929.42,0.01,6e-05,0.0,0.00538]
[1777940445384,53.74,79929.76,0.01,6e-05,0.0,0.00538]
[1777940450975,53.74,79930.02,0.01,6e-05,0.0,0.00539]
[1777940457469,53.74,79930.25,0.01,6e-05,0.0,0.00539]
[1777940458476,53.74,79921.13,0.01,5e-05,0.0,0.00524]
[1777940459482,53.74,79911.77,0.01,5e-05,0.0,0.0051]
[1777940464518,53.74,79910.06,0.01,5e-05,0.0,0.00507]
[1777940469554,53.74,79911.69,0.01,5e-05,0.0,0.00509]
[1777940475596,53.74,79913.12,0.01,5e-05,0.0,0.00512]
[1777940480631,53.74,79914.44,0.01,5e-05,0.0,0.00514]
[1777940485666,53.74,79914.8,0.01,5e-05,0.0,0.00514]
[1777940490702,53.74,79915.45,0.01,5e-05,0.0,0.00515]
[1777940497751,53.74,79917.02,0.01,5e-05,0.0,0.00509]
[1777940502789,53.74,79918.76,0.01,5e-05,0.0,0.00512]
[1777940507681,53.74,79919.41,0.01,5e-05,0.0,0.00513]
[1777940512859,53.74,79920.53,0.01,5e-05,0.0,0.00514]
[1777940517894,53.74,79920.38,0.01,5e-05,0.0,0.00514]
[1777940522928,53.74,79920.27,0.01,5e-05,0.0,0.00514]
[1777940527965,53.74,79914.58,0.01,5e-05,0.0,0.00505]
[1777940534005,53.74,79910.03,0.01,5e-05,0.0,0.00498]
[1777940539041,53.74,79908.72,0.01,5e-05,0.0,0.00496]
[1777940544078,53.74,79907.82,0.01,5e-05,0.0,0.00495]
[1777940550118,53.74,79906.69,0.01,5e-05,0.0,0.00493]
[1777940551681,53.74,79905.74,0.01,5e-05,0.0,0.00483]
[1777940556161,53.74,79897.17,0.01,5e-05,0.0,0.0047]
[1777940559182,53.74,79889.83,0.01,5e-05,0.0,0.0046]
[1777940564217,53.74,79888.15,0.01,5e-05,0.0,0.00457]
[1777940569253,53.74,79887.23,0.01,5e-05,0.0,0.00456]
[1777940574287,53.74,79886.44,0.01,5e-05,0.0,0.00455]
[1777940581337,53.74,79885.85,0.01,5e-05,0.0,0.00454]
[1777940586371,53.74,79879.69,0.01,5e-05,0.0,0.00445]
[1777940591408,53.74,79879.29,0.01,5e-05,0.0,0.00445]
[1777940593421,53.74,79869.64,0.01,4e-05,0.0,0.00432]
[1777940596442,53.74,79863.09,0.01,4e-05,0.0,0.00423]
[1777940601477,53.74,79857.75,0.01,4e-05,0.0,0.00416]
[1777940606515,53.74,79857.84,0.01,4e-05,0.0,0.00416]
[1777940611547,53.74,79856.45,0.01,4e-05,0.0,0.00407]
[1777940616680,53.74,79856.91,0.01,4e-05,0.0,0.00408]
[1777940621715,53.74,79859.41,0.01,4e-05,0.0,0.00411]
[1777940626750,53.74,79855.59,0.01,4e-05,0.0,0.00406]
[1777940631786,53.74,79871.26,0.01,4e-05,0.0,0.00426]
[1777940633799,53.74,79878.6,0.01,4e-05,0.0,0.00436]
[1777940640848,53.74,79877.61,0.01,4e-05,0.0,0.00435]
[1777940642862,53.74,79867.62,0.01,4e-05,0.0,0.00421]
[1777940647897,53.74,79866.08,0.01,4e-05,0.0,0.00419]
[1777940657968,53.74,79865.39,0.01,4e-05,0.0,0.00418]
[1777940664016,53.74,79865.64,0.01,4e-05,0.0,0.00419]
[1777940669047,53.74,79865.62,0.01,4e-05,0.0,0.00419]
[1777940672537,53.74,79862.92,0.01,4e-05,0.0,0.00408]
[1777940675089,53.74,79853.41,0.01,4e-05,0.0,0.00396]
[1777940680125,53.74,79847.48,0.01,4e-05,0.0,0.00389]
[1777940685160,53.74,79846.54,0.01,4e-05,0.0,0.00387]
[1777940690194,53.74,79847.93,0.01,4e-05,0.0,0.00389]
[1777940696237,53.74,79846.94,0.01,4e-05,0.0,0.00388]
[1777940701272,53.74,79845.71,0.01,4e-05,0.0,0.00386]
[1777940706307,53.74,79849.66,0.01,4e-05,0.0,0.00391]
[1777940709334,53.74,79861.0,0.01,4e-05,0.0,0.00405]
[1777940714370,53.74,79863.15,0.01,4e-05,0.0,0.00408]
[1777940719404,53.74,79864.16,0.01,4e-05,0.0,0.00409]
[1777940724439,53.74,79866.17,0.01,4e-05,0.0,0.00412]
[1777940729474,53.74,79867.19,0.01,4e-05,0.0,0.00413]
[1777940734508,53.74,79867.73,0.01,4e-05,0.0,0.00407]
[1777940739544,53.74,79867.88,0.01,4e-05,0.0,0.00407]
[1777940742566,53.74,79874.98,0.01,4e-05,0.0,0.00416]
[1777940747600,53.74,79872.03,0.01,4e-05,0.0,0.00412]
[1777940752635,53.74,79869.37,0.01,4e-05,0.0,0.00409]
[1777940757670,53.74,79873.01,0.01,4e-05,0.0,0.00413]
[1777940762708,53.74,79873.89,0.01,4e-05,0.0,0.00414]
[1777940767741,53.74,79873.09,0.01,4e-05,0.0,0.00413]
[1777940772779,53.74,79872.85,0.01,4e-05,0.0,0.00413]
[1777940778821,53.74,79873.0,0.01,4e-05,0.0,0.00413]
[1777940783858,53.74,79873.02,0.01,4e-05,0.0,0.00413]
[1777940788891,53.74,79872.72,0.01,4e-05,0.0,0.00413]
[1777940793927,53.74,79872.66,0.01,4e-05,0.0,0.00405]
[1777940799973,53.74,79867.91,0.01,4e-05,0.0,0.00399]
[1777940805012,53.74,79868.23,0.01,4e-05,0.0,0.004]
[1777940810046,53.74,79868.55,0.01,4e-05,0.0,0.004]
[1777940815077,53.74,79868.84,0.01,4e-05,0.0,0.00401]
[1777940820113,53.74,79870.0,0.01,4e-05,0.0,0.00402]
[1777940825148,53.74,79860.58,0.01,4e-05,0.0,0.0039]
[1777940829177,53.74,79851.19,0.01,4e-05,0.0,0.00379]
[1777940832198,53.74,79844.62,0.01,4e-05,0.0,0.00371]
[1777940837233,53.74,79833.63,0.01,4e-05,0.0,0.00358]
[1777940842267,53.74,79831.02,0.01,4e-05,0.0,0.00356]
[1777940846296,53.74,79839.88,0.01,4e-05,0.0,0.00366]
[1777940851331,53.74,79847.58,0.01,4e-05,0.0,0.00368]
[1777940856366,53.74,79852.41,0.01,4e-05,0.0,0.00373]
[1777940861400,53.74,79851.77,0.01,4e-05,0.0,0.00373]
[1777940866435,53.74,79855.15,0.01,4e-05,0.0,0.00377]
[1777940871471,53.74,79854.19,0.01,4e-05,0.0,0.00376]
[1777940876506,53.74,79852.17,0.01,4e-05,0.0,0.00373]
[1777940881541,53.74,79850.38,0.01,4e-05,0.0,0.00371]
[1777940886576,53.74,79850.4,0.01,4e-05,0.0,0.00371]
[1777940891611,53.74,79850.43,0.01,4e-05,0.0,0.00371]
[1777940896647,53.74,79850.55,0.01,4e-05,0.0,0.00371]
[1777940901681,53.74,79848.06,0.01,4e-05,0.0,0.00368]
[1777940906717,53.74,79846.76,0.01,4e-05,0.0,0.00367]
[1777940911750,53.74,79845.66,0.01,4e-05,0.0,0.00359]
[1777940920813,53.74,79845.12,0.01,4e-05,0.0,0.00358]
[1777940926859,53.74,79839.54,0.01,4e-05,0.0,0.00352]
[1777940930887,53.74,79831.34,0.01,3e-05,0.0,0.00343]
[1777940935920,53.74,79830.87,0.01,3e-05,0.0,0.00342]
[1777940940956,53.74,79831.5,0.01,3e-05,0.0,0.00343]
[1777940945991,53.74,79830.54,0.01,3e-05,0.0,0.00342]
[1777940951025,53.74,79830.2,0.01,3e-05,0.0,0.00342]
[1777940956060,53.74,79830.18,0.01,3e-05,0.0,0.00342]
[1777940961095,53.74,79830.96,0.01,3e-05,0.0,0.00342]
[1777940966133,53.74,79831.33,0.01,3e-05,0.0,0.00343]
[1777940972173,53.74,79828.45,0.01,3e-05,0.0,0.00333]
[1777940977209,53.74,79824.19,0.01,3e-05,0.0,0.00329]
[1777940982243,53.74,79824.03,0.01,3e-05,0.0,0.00329]
[1777940988290,53.74,79824.13,0.01,3e-05,0.0,0.00329]
[1777940993321,53.74,79824.9,0.01,3e-05,0.0,0.0033]
[1777940998357,53.74,79823.24,0.01,3e-05,0.0,0.00328]
[1777941004970,53.74,79823.73,0.01,3e-05,0.0,0.00328]
[1777941009435,53.74,79834.01,0.01,3e-05,0.0,0.00339]
[1777941010442,53.74,79841.61,0.01,4e-05,0.0,0.00348]
[1777941012456,53.74,79848.61,0.01,4e-05,0.0,0.00356]
[1777941017490,53.74,79847.86,0.01,4e-05,0.0,0.00355]
[1777941022526,53.74,79852.44,0.01,4e-05,0.0,0.0036]
[1777941027561,53.74,79856.43,0.01,4e-05,0.0,0.00364]
[1777941032596,53.74,79863.61,0.01,4e-05,0.0,0.00366]
[1777941037632,53.74,79865.58,0.01,4e-05,0.0,0.00368]
[1777941042665,53.74,79866.23,0.01,4e-05,0.0,0.00369]
[1777941047702,53.74,79867.12,0.01,4e-05,0.0,0.0037]
[1777941052737,53.74,79868.27,0.01,4e-05,0.0,0.00371]
[1777941059786,53.74,79869.36,0.01,4e-05,0.0,0.00373]
[1777941064820,53.74,79866.55,0.01,4e-05,0.0,0.00369]
[1777941067845,53.74,79858.81,0.01,4e-05,0.0,0.0036]
[1777941072879,53.74,79857.1,0.01,4e-05,0.0,0.00358]
[1777941077913,53.74,79861.27,0.01,4e-05,0.0,0.00363]
[1777941079927,53.74,79867.94,0.01,4e-05,0.0,0.00371]
[1777941084961,53.74,79868.82,0.01,4e-05,0.0,0.00372]
[1777941089998,53.74,79868.05,0.01,4e-05,0.0,0.00371]
[1777941091006,53.74,79867.73,0.01,4e-05,0.0,0.00364]
[1777941096041,53.74,79868.45,0.01,4e-05,0.0,0.00365]
[1777941099062,53.74,79885.16,0.01,4e-05,0.0,0.00385]
[1777941103090,53.74,79893.48,0.01,4e-05,0.0,0.00395]
[1777941108126,53.74,79894.99,0.01,4e-05,0.0,0.00397]
[1777941112153,53.74,79901.46,0.01,4e-05,0.0,0.00405]
[1777941113160,53.74,79910.3,0.01,4e-05,0.0,0.00416]
[1777941116181,53.74,79922.02,0.01,4e-05,0.0,0.00432]
[1777941121215,53.74,79920.2,0.01,4e-05,0.0,0.00429]
[1777941126254,53.74,79919.39,0.01,4e-05,0.0,0.00428]
[1777941131286,53.74,79915.78,0.01,4e-05,0.0,0.00424]
[1777941136324,53.74,79917.0,0.01,4e-05,0.0,0.00425]
[1777941139346,53.74,79925.15,0.01,5e-05,0.0,0.00436]
[1777941144381,53.74,79927.41,0.01,5e-05,0.0,0.00439]
[1777941149415,53.74,79935.02,0.01,5e-05,0.0,0.0045]
[1777941154451,53.74,79940.33,0.01,5e-05,0.0,0.00449]
[1777941156465,53.74,79949.33,0.01,5e-05,0.0,0.00462]
[1777941157472,53.74,79942.63,0.01,5e-05,0.0,0.00452]
[1777941162507,53.74,79949.97,0.01,5e-05,0.0,0.00463]
[1777941167542,53.74,79948.56,0.01,5e-05,0.0,0.00461]
[1777941172577,53.74,79946.77,0.01,5e-05,0.0,0.00458]
[1777941177612,53.74,79948.33,0.01,5e-05,0.0,0.0046]
[1777941180633,53.74,79941.27,0.01,5e-05,0.0,0.0045]
[1777941186240,53.74,79944.39,0.01,5e-05,0.0,0.00455]
[1777941188689,53.74,79953.81,0.01,5e-05,0.0,0.00468]
[1777941192717,53.74,79964.41,0.01,5e-05,0.0,0.00484]
[1777941194731,53.74,79973.73,0.01,5e-05,0.0,0.00498]
[1777941196314,53.74,79988.3,0.01,5e-05,0.0,0.00521]
[1777941201780,53.74,79988.41,0.01,5e-05,0.0,0.00522]
[1777941204803,53.74,80001.53,0.01,6e-05,0.0,0.00543]
[1777941209858,53.74,79998.68,0.01,6e-05,0.0,0.00539]
[1777941214877,53.74,80011.49,0.01,6e-05,0.0,0.0055]
[1777941217898,53.74,80019.52,0.01,6e-05,0.0,0.00564]
[1777941219912,53.74,80031.89,0.01,6e-05,0.0,0.00586]
[1777941224946,53.74,80038.96,0.01,6e-05,0.0,0.00599]
[1777941229983,53.74,80040.38,0.01,6e-05,0.0,0.00602]
[1777941233004,53.74,80047.6,0.01,6e-05,0.0,0.00615]
[1777941238039,53.74,80042.25,0.01,6e-05,0.0,0.00605]
[1777941241060,53.74,80031.52,0.01,6e-05,0.0,0.00585]
[1777941246098,53.74,80030.75,0.01,6e-05,0.0,0.00584]
[1777941251130,53.74,80024.88,0.01,6e-05,0.0,0.00574]
[1777941254151,53.74,80035.52,0.01,6e-05,0.0,0.00593]
[1777941259186,53.74,80041.16,0.01,6e-05,0.0,0.00603]
[1777941264224,53.74,80041.34,0.01,6e-05,0.0,0.00603]
[1777941266236,53.74,80050.18,0.01,7e-05,0.0,0.0062]
[1777941269257,53.74,80064.23,0.01,7e-05,0.0,0.00647]
[1777941271286,53.74,80077.59,0.01,7e-05,0.0,0.00662]
[1777941273299,53.74,80096.04,0.01,7e-05,0.0,0.00701]
[1777941274306,53.74,80103.76,0.01,8e-05,0.0,0.00717]
[1777941279341,53.74,80105.28,0.01,8e-05,0.0,0.00721]
[1777941282503,53.74,80099.97,0.01,8e-05,0.0,0.00709]
[1777941282598,53.74,80078.06,0.01,7e-05,0.0,0.00663]
[1777941287380,53.74,80081.5,0.01,7e-05,0.0,0.0067]
[1777941291220,53.74,80085.66,0.01,7e-05,0.0,0.00679]
[1777941293442,53.74,80071.13,0.01,7e-05,0.0,0.00649]
[1777941295456,53.74,80062.1,0.01,7e-05,0.0,0.00632]
[1777941299856,53.74,80065.4,0.01,7e-05,0.0,0.00638]
[1777941304523,53.74,80056.14,0.01,7e-05,0.0,0.0062]
[1777941305530,53.74,80046.96,0.01,6e-05,0.0,0.00603]
[1777941310448,53.74,80046.26,0.01,6e-05,0.0,0.00602]
[1777941311774,53.74,80052.43,0.01,6e-05,0.0,0.00613]
[1777941314340,53.74,80056.79,0.01,7e-05,0.0,0.00622]
[1777941314596,53.74,80047.14,0.01,6e-05,0.0,0.00603]
[1777941319630,53.74,80048.66,0.01,6e-05,0.0,0.00606]
[1777941323659,53.74,80056.4,0.01,7e-05,0.0,0.00621]
[1777941328695,53.74,80054.11,0.01,7e-05,0.0,0.00616]
[1777941333732,53.74,80060.78,0.01,7e-05,0.0,0.00618]
[1777941335746,53.74,80072.45,0.01,7e-05,0.0,0.00641]
[1777941339773,53.74,80062.61,0.01,7e-05,0.0,0.00622]
[1777941344808,53.74,80060.66,0.01,7e-05,0.0,0.00618]
[1777941349845,53.74,80061.21,0.01,7e-05,0.0,0.00619]
[1777941354879,53.74,80061.51,0.01,7e-05,0.0,0.0062]
[1777941359913,53.74,80058.87,0.01,7e-05,0.0,0.00615]
[1777941363944,53.74,80051.59,0.01,6e-05,0.0,0.00601]
[1777941364951,53.74,80044.52,0.01,6e-05,0.0,0.00588]
[1777941368979,53.74,80037.0,0.01,6e-05,0.0,0.00575]
[1777941375024,53.74,80038.67,0.01,6e-05,0.0,0.00578]
[1777941380056,53.74,80041.74,0.01,6e-05,0.0,0.00583]
[1777941385092,53.74,80042.08,0.01,6e-05,0.0,0.00584]
[1777941390125,53.74,80040.99,0.01,6e-05,0.0,0.00582]
[1777941393147,53.74,80058.06,0.01,6e-05,0.0,0.00602]
[1777941397723,53.74,80045.38,0.01,6e-05,0.0,0.00579]
[1777941403217,53.74,80045.44,0.01,6e-05,0.0,0.00579]
[1777941407245,53.74,80036.78,0.01,6e-05,0.0,0.00564]
[1777941410266,53.74,80027.25,0.01,6e-05,0.0,0.00548]
[1777941415301,53.74,80025.51,0.01,6e-05,0.0,0.00545]
[1777941418322,53.74,80033.7,0.01,6e-05,0.0,0.00559]
[1777941421343,53.74,80027.27,0.01,6e-05,0.0,0.00548]
[1777941426378,53.74,80030.26,0.01,6e-05,0.0,0.00553]
[1777941432420,53.74,80032.04,0.01,6e-05,0.0,0.00556]
[1777941438462,53.74,80030.46,0.01,6e-05,0.0,0.00553]
[1777941442490,53.74,80019.78,0.01,6e-05,0.0,0.00535]
[1777941443497,53.74,80005.22,0.01,5e-05,0.0,0.00511]
[1777941448533,53.74,80005.41,0.01,5e-05,0.0,0.00512]
[1777941453568,53.74,80007.21,0.01,5e-05,0.0,0.00505]
[1777941458604,53.74,80008.42,0.01,5e-05,0.0,0.00507]
[1777941463637,53.74,80009.27,0.01,5e-05,0.0,0.00509]
[1777941468674,53.74,80010.02,0.01,5e-05,0.0,0.0051]
[1777941474715,53.74,80011.13,0.01,5e-05,0.0,0.00512]
[1777941479750,53.74,80010.69,0.01,5e-05,0.0,0.00511]
[1777941483778,53.74,80017.64,0.01,5e-05,0.0,0.00522]
[1777941486803,53.74,80030.26,0.01,6e-05,0.0,0.00543]
[1777941491838,53.74,80031.03,0.01,6e-05,0.0,0.00544]
[1777941496872,53.74,80029.54,0.01,6e-05,0.0,0.00542]
[1777941501907,53.74,80029.5,0.01,6e-05,0.0,0.00542]
[1777941506942,53.74,80027.49,0.01,6e-05,0.0,0.00538]
[1777941512985,53.74,80027.19,0.01,6e-05,0.0,0.00528]
[1777941517015,53.74,80016.4,0.01,5e-05,0.0,0.00511]
[1777941520250,53.74,80021.45,0.01,5e-05,0.0,0.00519]
[1777941522834,53.74,80021.05,0.01,5e-05,0.0,0.00518]
[1777941528646,53.74,80018.78,0.01,5e-05,0.0,0.00514]
[1777941532676,53.74,80018.97,0.01,5e-05,0.0,0.00515]
[1777941538716,53.74,80019.65,0.01,5e-05,0.0,0.00516]
[1777941541924,53.74,80019.79,0.01,5e-05,0.0,0.00516]
[1777941548787,53.74,80023.75,0.01,5e-05,0.0,0.00522]
[1777941555283,53.74,80021.97,0.01,5e-05,0.0,0.0052]
[1777941559348,53.74,80021.83,0.01,5e-05,0.0,0.00519]
[1777941565352,53.74,80023.51,0.01,5e-05,0.0,0.00522]
[1777941567367,53.74,80034.67,0.01,6e-05,0.0,0.00541]
[1777941572404,53.74,80040.33,0.01,6e-05,0.0,0.0054]
[1777941577439,53.74,80037.53,0.01,6e-05,0.0,0.00536]
[1777941582474,53.74,80034.86,0.01,6e-05,0.0,0.00531]
[1777941587509,53.74,80034.37,0.01,6e-05,0.0,0.0053]
[1777941589523,53.74,80026.98,0.01,5e-05,0.0,0.00518]
[1777941594559,53.74,80029.41,0.01,6e-05,0.0,0.00522]
[1777941599597,53.74,80027.7,0.01,5e-05,0.0,0.00519]
[1777941604629,53.74,80027.08,0.01,5e-05,0.0,0.00518]
[1777941609664,53.74,80026.38,0.01,5e-05,0.0,0.00517]
[1777941615705,53.74,80023.61,0.01,5e-05,0.0,0.00513]
[1777941620741,53.74,80024.29,0.01,5e-05,0.0,0.00514]
[1777941625776,53.74,80023.39,0.01,5e-05,0.0,0.00512]
[1777941631818,53.74,80023.88,0.01,5e-05,0.0,0.00504]
[1777941636852,53.74,80024.33,0.01,5e-05,0.0,0.00505]
[1777941641893,53.74,80024.31,0.01,5e-05,0.0,0.00505]
[1777941646927,53.74,80024.63,0.01,5e-05,0.0,0.00505]
[1777941651963,53.74,80025.25,0.01,5e-05,0.0,0.00506]
[1777941657001,53.74,80024.73,0.01,5e-05,0.0,0.00505]
[1777941661026,53.74,80018.09,0.01,5e-05,0.0,0.00495]
[1777941663041,53.74,80007.5,0.01,5e-05,0.0,0.00479]
[1777941668076,53.74,80007.71,0.01,5e-05,0.0,0.00479]
[1777941673111,53.74,80006.31,0.01,5e-05,0.0,0.00477]
[1777941678147,53.74,80008.37,0.01,5e-05,0.0,0.0048]
[1777941683180,53.74,80002.03,0.01,5e-05,0.0,0.00471]
[1777941688217,53.74,80002.19,0.01,5e-05,0.0,0.00471]
[1777941693253,53.74,80007.59,0.01,5e-05,0.0,0.0047]
[1777941698287,53.74,80006.96,0.01,5e-05,0.0,0.00469]
[1777941703321,53.74,80008.64,0.01,5e-05,0.0,0.00472]
[1777941708357,53.74,80007.69,0.01,5e-05,0.0,0.0047]
[1777941713527,53.74,80004.68,0.01,5e-05,0.0,0.00466]
[1777941713628,53.74,79997.46,0.01,5e-05,0.0,0.00455]
[1777941715448,53.74,79997.46,0.01,5e-05,0.0,0.00455]
[1777941716063,53.74,79997.46,0.01,5e-05,0.0,0.00455]
[1777941720560,53.74,79997.09,0.01,5e-05,0.0,0.00455]
[1777941725990,53.74,79997.84,0.01,5e-05,0.0,0.00456]
[1777941730055,53.74,79990.72,0.01,5e-05,0.0,0.00446]
[1777941732526,53.74,79999.98,0.01,5e-05,0.0,0.00459]
[1777941733333,53.74,79999.98,0.01,5e-05,0.0,0.00459]
[1777941737560,53.74,80008.47,0.01,5e-05,0.0,0.00471]
[1777941742595,53.74,80007.63,0.01,5e-05,0.0,0.0047]
[1777941747640,53.74,80013.97,0.01,5e-05,0.0,0.0048]
[1777941751674,53.74,80013.52,0.01,5e-05,0.0,0.0047]
[1777941753687,53.74,80005.29,0.01,5e-05,0.0,0.00458]
[1777941758725,53.74,80004.8,0.01,5e-05,0.0,0.00457]
[1777941763761,53.74,80004.93,0.01,5e-05,0.0,0.00458]
[1777941768796,53.74,80004.31,0.01,5e-05,0.0,0.00457]
[1777941770641,53.74,80003.94,0.01,5e-05,0.0,0.00456]
[1777941776856,53.74,80005.71,0.01,5e-05,0.0,0.00459]
[1777941781888,53.74,80004.05,0.01,5e-05,0.0,0.00456]
[1777941786525,53.74,80003.87,0.01,5e-05,0.0,0.00456]
[1777941790617,53.74,80004.08,0.01,5e-05,0.0,0.00456]
[1777941796991,53.74,80004.83,0.01,5e-05,0.0,0.00457]
[1777941799006,53.74,80011.98,0.01,5e-05,0.0,0.00468]
[1777941804044,53.74,80009.73,0.01,5e-05,0.0,0.00465]
[1777941810086,53.74,80009.98,0.01,5e-05,0.0,0.00465]
[1777941811095,53.74,80009.22,0.01,5e-05,0.0,0.00455]
[1777941816130,53.74,80008.9,0.01,5e-05,0.0,0.00455]
[1777941818144,53.74,80001.22,0.01,5e-05,0.0,0.00444]
[1777941823180,53.74,80004.13,0.01,5e-05,0.0,0.00448]
[1777941825654,53.74,80003.56,0.01,5e-05,0.0,0.00447]
[1777941830755,53.74,80001.66,0.01,5e-05,0.0,0.00445]
[1777941832796,53.74,80001.66,0.01,5e-05,0.0,0.00445]
[1777941838284,53.74,80003.76,0.01,5e-05,0.0,0.00447]
[1777941843319,53.74,80004.31,0.01,5e-05,0.0,0.00448]
[1777941848354,53.74,80003.93,0.01,5e-05,0.0,0.00448]
[1777941853388,53.74,80011.17,0.01,5e-05,0.0,0.00458]
[1777941858424,53.74,80013.73,0.01,5e-05,0.0,0.00462]
[1777941863459,53.74,80013.23,0.01,5e-05,0.0,0.00461]
[1777941868495,53.74,80011.81,0.01,5e-05,0.0,0.00459]
[1777941874536,53.74,80011.78,0.01,5e-05,0.0,0.0045]
[1777941879571,53.74,80010.71,0.01,5e-05,0.0,0.00449]
[1777941884606,53.74,80010.57,0.01,5e-05,0.0,0.00449]
[1777941891178,53.74,80010.47,0.01,5e-05,0.0,0.00449]
[1777941896697,53.74,80011.06,0.01,5e-05,0.0,0.00449]
[1777941898709,53.74,80038.64,0.01,5e-05,0.0,0.0049]
[1777941899716,53.74,80047.0,0.01,5e-05,0.0,0.00503]
[1777941901250,53.74,80053.82,0.01,5e-05,0.0,0.00514]
[1777941902737,53.74,80061.69,0.01,6e-05,0.0,0.00527]
[1777941907773,53.74,80053.05,0.01,5e-05,0.0,0.00513]
[1777941908779,53.74,80034.42,0.01,5e-05,0.0,0.00484]
[1777941910792,53.74,80025.32,0.01,5e-05,0.0,0.0047]
[1777941915828,53.74,80024.93,0.01,5e-05,0.0,0.0047]
[1777941920863,53.74,80025.99,0.01,5e-05,0.0,0.00471]
[1777941925898,53.74,80032.46,0.01,5e-05,0.0,0.00481]
[1777941930934,53.74,80032.56,0.01,5e-05,0.0,0.00481]
[1777941932948,53.74,80032.43,0.01,5e-05,0.0,0.00472]
[1777941937983,53.74,80033.48,0.01,5e-05,0.0,0.00474]
[1777941943018,53.74,80029.33,0.01,5e-05,0.0,0.00467]
[1777941948053,53.74,80031.86,0.01,5e-05,0.0,0.00471]
[1777941952081,53.74,80038.71,0.01,5e-05,0.0,0.00481]
[1777941957118,53.74,80040.38,0.01,5e-05,0.0,0.00484]
[1777941959130,53.74,80048.95,0.01,5e-05,0.0,0.00497]
[1777941964166,53.74,80046.73,0.01,5e-05,0.0,0.00494]
[1777941966179,53.74,80055.66,0.01,5e-05,0.0,0.00508]
[1777941972221,53.74,80054.63,0.01,5e-05,0.0,0.00506]
[1777941977258,53.74,80057.57,0.01,5e-05,0.0,0.00511]
[1777941979273,53.74,80049.26,0.01,5e-05,0.0,0.00498]
[1777941984307,53.74,80049.82,0.01,5e-05,0.0,0.00499]
[1777941989343,53.74,80051.04,0.01,5e-05,0.0,0.00501]
[1777941994377,53.74,80051.98,0.01,5e-05,0.0,0.00493]
[1777942000211,53.74,80052.04,0.01,5e-05,0.0,0.00493]
[1777942000690,53.74,80052.66,0.01,5e-05,0.0,0.00494]
[1777942002271,53.74,80052.65,0.01,5e-05,0.0,0.00494]
[1777942007469,53.74,80053.7,0.01,5e-05,0.0,0.00495]
[1777942012504,53.74,80052.16,0.01,5e-05,0.0,0.00493]
[1777942017540,53.74,80052.56,0.01,5e-05,0.0,0.00494]
[1777942022574,53.74,80049.67,0.01,5e-05,0.0,0.00489]
[1777942027609,53.74,80049.93,0.01,5e-05,0.0,0.0049]
[1777942032644,53.74,80048.75,0.01,5e-05,0.0,0.00488]
[1777942037679,53.74,80048.78,0.01,5e-05,0.0,0.00488]
[1777942043723,53.74,80048.23,0.01,5e-05,0.0,0.00487]
[1777942052301,53.74,80047.8,0.01,5e-05,0.0,0.00477]
[1777942057819,53.74,80044.08,0.01,5e-05,0.0,0.00472]
[1777942063325,53.74,80043.41,0.01,5e-05,0.0,0.00471]
[1777942068897,53.74,80042.4,0.01,5e-05,0.0,0.00469]
[1777942073357,53.74,80054.33,0.01,5e-05,0.0,0.00487]
[1777942078967,53.74,80056.77,0.01,5e-05,0.0,0.00491]
[1777942084003,53.74,80057.66,0.01,5e-05,0.0,0.00492]
[1777942089037,53.74,80057.26,0.01,5e-05,0.0,0.00492]
[1777942092059,53.74,80065.49,0.01,5e-05,0.0,0.00505]
[1777942097092,53.74,80062.72,0.01,5e-05,0.0,0.005]
[1777942102130,53.74,80063.14,0.01,5e-05,0.0,0.00501]
[1777942103136,53.74,80070.3,0.01,5e-05,0.0,0.00512]
[1777942108200,53.74,80070.46,0.01,5e-05,0.0,0.00513]
[1777942113234,53.74,80071.23,0.01,5e-05,0.0,0.00504]
[1777942118273,53.74,80074.41,0.01,5e-05,0.0,0.0051]
[1777942123305,53.74,80071.39,0.01,5e-05,0.0,0.00505]
[1777942128341,53.74,80072.56,0.01,5e-05,0.0,0.00507]
[1777942133376,53.74,80070.37,0.01,5e-05,0.0,0.00503]
[1777942134383,53.74,80061.28,0.01,5e-05,0.0,0.00489]
[1777942135391,53.74,80052.17,0.01,5e-05,0.0,0.00475]
[1777942136400,53.74,80037.27,0.01,5e-05,0.0,0.00453]
[1777942141435,53.74,80033.41,0.01,5e-05,0.0,0.00447]
[1777942145462,53.74,80024.45,0.01,5e-05,0.0,0.00435]
[1777942148483,53.74,80017.9,0.01,4e-05,0.0,0.00426]
[1777942153514,53.74,80017.58,0.01,4e-05,0.0,0.00425]
[1777942158553,53.74,80018.85,0.01,4e-05,0.0,0.00427]
[1777942160567,53.74,80012.11,0.01,4e-05,0.0,0.00418]
[1777942165602,53.74,80013.23,0.01,4e-05,0.0,0.0042]
[1777942170637,53.74,80013.62,0.01,4e-05,0.0,0.0042]
[1777942173149,53.74,80013.55,0.01,4e-05,0.0,0.00412]
[1777942178692,53.74,80013.69,0.01,4e-05,0.0,0.00412]
[1777942183728,53.74,80014.21,0.01,4e-05,0.0,0.00413]
[1777942189770,53.74,80014.22,0.01,4e-05,0.0,0.00413]
[1777942195812,53.74,80017.13,0.01,4e-05,0.0,0.00417]
[1777942200847,53.74,80020.31,0.01,4e-05,0.0,0.00421]
[1777942205885,53.74,80022.2,0.01,4e-05,0.0,0.00424]
[1777942208904,53.74,80031.11,0.01,5e-05,0.0,0.00436]
[1777942213444,53.74,80039.81,0.01,5e-05,0.0,0.00448]
[1777942214946,53.74,80050.09,0.01,5e-05,0.0,0.00463]
[1777942219981,53.74,80057.71,0.01,5e-05,0.0,0.00474]
[1777942221994,53.74,80064.54,0.01,5e-05,0.0,0.00485]
[1777942228038,53.74,80062.74,0.01,5e-05,0.0,0.00482]
[1777942231058,53.74,80062.41,0.01,5e-05,0.0,0.00473]
[1777942236092,53.74,80060.7,0.01,5e-05,0.0,0.0047]
[1777942241128,53.74,80060.82,0.01,5e-05,0.0,0.0047]
[1777942246162,53.74,80059.55,0.01,5e-05,0.0,0.00468]
[1777942251197,53.74,80060.19,0.01,5e-05,0.0,0.00469]
[1777942256233,53.74,80060.21,0.01,5e-05,0.0,0.00469]
[1777942261267,53.74,80060.23,0.01,5e-05,0.0,0.00469]
[1777942266302,53.74,80060.4,0.01,5e-05,0.0,0.0047]
[1777942268317,53.74,80069.38,0.01,5e-05,0.0,0.00483]
[1777942273352,53.74,80075.81,0.01,5e-05,0.0,0.00493]
[1777942278387,53.74,80078.53,0.01,5e-05,0.0,0.00497]
[1777942283422,53.74,80073.41,0.01,5e-05,0.0,0.00489]
[1777942288456,53.74,80076.58,0.01,5e-05,0.0,0.00494]
[1777942293493,53.74,80078.57,0.01,5e-05,0.0,0.00488]
[1777942297521,53.74,80086.2,0.01,5e-05,0.0,0.005]
[1777942299535,53.74,80092.5,0.01,5e-05,0.0,0.0051]
[1777942304569,53.74,80091.1,0.01,5e-05,0.0,0.00508]
[1777942309614,53.74,80090.82,0.01,5e-05,0.0,0.00507]
[1777942314646,53.74,80095.49,0.01,5e-05,0.0,0.00515]
[1777942319682,53.74,80095.43,0.01,5e-05,0.0,0.00515]
[1777942324225,53.74,80114.3,0.01,6e-05,0.0,0.00546]
[1777942329751,53.74,80117.69,0.01,6e-05,0.0,0.00552]
[1777942330759,53.74,80109.88,0.01,6e-05,0.0,0.00539]
[1777942335794,53.74,80110.85,0.01,6e-05,0.0,0.00541]
[1777942340829,53.74,80112.8,0.01,6e-05,0.0,0.00544]
[1777942345863,53.74,80115.27,0.01,6e-05,0.0,0.00548]
[1777942350899,53.74,80113.66,0.01,6e-05,0.0,0.00545]
[1777942351906,53.74,80105.42,0.01,6e-05,0.0,0.00522]
[1777942356941,53.74,80108.6,0.01,6e-05,0.0,0.00527]
[1777942361976,53.74,80107.06,0.01,6e-05,0.0,0.00524]
[1777942367011,53.74,80108.42,0.01,6e-05,0.0,0.00527]
[1777942372047,53.74,80107.99,0.01,6e-05,0.0,0.00526]
[1777942377081,53.74,80108.46,0.01,6e-05,0.0,0.00527]
[1777942382115,53.74,80108.86,0.01,6e-05,0.0,0.00527]
[1777942388158,53.74,80108.51,0.01,6e-05,0.0,0.00527]
[1777942392185,53.74,80107.38,0.01,6e-05,0.0,0.00525]
[1777942394719,53.74,80107.79,0.01,6e-05,0.0,0.00525]
[1777942400241,53.74,80113.95,0.01,6e-05,0.0,0.00536]
[1777942405277,53.74,80119.53,0.01,6e-05,0.0,0.00545]
[1777942410312,53.74,80124.92,0.01,6e-05,0.0,0.00555]
[1777942415347,53.74,80135.18,0.01,6e-05,0.0,0.00562]
[1777942421389,53.74,80137.55,0.01,6e-05,0.0,0.00567]
[1777942423403,53.74,80131.22,0.01,6e-05,0.0,0.00555]
[1777942426425,53.74,80124.81,0.01,6e-05,0.0,0.00544]
[1777942431477,53.74,80124.75,0.01,6e-05,0.0,0.00544]
[1777942432472,53.74,80112.47,0.01,6e-05,0.0,0.00523]
[1777942433477,53.74,80101.54,0.01,5e-05,0.0,0.00506]
[1777942435501,53.74,80125.59,0.01,6e-05,0.0,0.00546]
[1777942437508,53.74,80145.22,0.01,6e-05,0.0,0.0058]
[1777942442553,53.74,80138.84,0.01,6e-05,0.0,0.00569]
[1777942443553,53.74,80132.57,0.01,6e-05,0.0,0.00558]
[1777942448587,53.74,80131.4,0.01,6e-05,0.0,0.00556]
[1777942453623,53.74,80131.74,0.01,6e-05,0.0,0.00556]
[1777942458668,53.74,80133.9,0.01,6e-05,0.0,0.0056]
[1777942465718,53.74,80134.35,0.01,6e-05,0.0,0.00561]
[1777942467734,53.74,80127.01,0.01,6e-05,0.0,0.00548]
[1777942468738,53.74,80135.06,0.01,6e-05,0.0,0.00562]
[1777942473775,53.74,80138.52,0.01,6e-05,0.0,0.00558]
[1777942478808,53.74,80138.79,0.01,6e-05,0.0,0.00558]
[1777942483843,53.74,80138.66,0.01,6e-05,0.0,0.00558]
[1777942488878,53.74,80138.32,0.01,6e-05,0.0,0.00557]
[1777942492907,53.74,80129.4,0.01,6e-05,0.0,0.00542]
[1777942497941,53.74,80128.72,0.01,6e-05,0.0,0.00541]
[1777942502976,53.74,80130.35,0.01,6e-05,0.0,0.00544]
[1777942508011,53.74,80133.59,0.01,6e-05,0.0,0.00549]
[1777942513045,53.74,80131.78,0.01,6e-05,0.0,0.00546]
[1777942519088,53.74,80131.99,0.01,6e-05,0.0,0.00546]
[1777942520097,53.74,80121.68,0.01,6e-05,0.0,0.00529]
[1777942525633,53.74,80112.47,0.01,6e-05,0.0,0.00514]
[1777942531172,53.74,80111.21,0.01,5e-05,0.0,0.00502]
[1777942536207,53.74,80112.86,0.01,5e-05,0.0,0.00505]
[1777942541242,53.74,80113.5,0.01,5e-05,0.0,0.00506]
[1777942546276,53.74,80110.15,0.01,5e-05,0.0,0.005]
[1777942555844,53.74,80112.06,0.01,5e-05,0.0,0.00503]
[1777942561382,53.74,80111.91,0.01,5e-05,0.0,0.00503]
[1777942566417,53.74,80110.02,0.01,5e-05,0.0,0.005]
[1777942572460,53.74,80110.37,0.01,5e-05,0.0,0.00501]
[1777942579509,53.74,80109.71,0.01,5e-05,0.0,0.005]
[1777942586053,53.74,80109.05,0.01,5e-05,0.0,0.00499]
[1777942591593,53.74,80102.79,0.01,5e-05,0.0,0.0048]
[1777942596628,53.74,80100.71,0.01,5e-05,0.0,0.00476]
[1777942601663,53.74,80101.21,0.01,5e-05,0.0,0.00477]
[1777942611733,53.74,80101.11,0.01,5e-05,0.0,0.00477]
[1777942616768,53.74,80100.27,0.01,5e-05,0.0,0.00476]
[1777942621803,53.74,80100.73,0.01,5e-05,0.0,0.00476]
[1777942622810,53.74,80107.84,0.01,5e-05,0.0,0.00487]
[1777942627845,53.74,80107.76,0.01,5e-05,0.0,0.00487]
[1777942632881,53.74,80116.23,0.01,5e-05,0.0,0.00501]
[1777942637915,53.74,80114.99,0.01,5e-05,0.0,0.00499]
[1777942642950,53.74,80120.51,0.01,5e-05,0.0,0.00507]
[1777942647985,53.74,80120.67,0.01,5e-05,0.0,0.00508]
[1777942653020,53.74,80121.83,0.01,5e-05,0.0,0.005]
[1777942658055,53.74,80122.75,0.01,5e-05,0.0,0.00501]
[1777942663090,53.74,80123.14,0.01,5e-05,0.0,0.00502]
[1777942669132,53.74,80123.01,0.01,5e-05,0.0,0.00502]
[1777942674167,53.74,80124.77,0.01,5e-05,0.0,0.00505]
[1777942680211,53.74,80124.5,0.01,5e-05,0.0,0.00504]
[1777942685244,53.74,80121.43,0.01,5e-05,0.0,0.00499]
[1777942690279,53.74,80121.69,0.01,5e-05,0.0,0.005]
[1777942695314,53.74,80122.22,0.01,5e-05,0.0,0.00501]
[1777942700348,53.74,80123.81,0.01,5e-05,0.0,0.00503]
[1777942704377,53.74,80115.35,0.01,5e-05,0.0,0.0049]
[1777942709412,53.74,80116.21,0.01,5e-05,0.0,0.00491]
[1777942711426,53.74,80115.69,0.01,5e-05,0.0,0.00481]
[1777942716989,53.74,80116.3,0.01,5e-05,0.0,0.00482]
[1777942722503,53.74,80116.6,0.01,5e-05,0.0,0.00482]
[1777942727538,53.74,80117.34,0.01,5e-05,0.0,0.00484]
[1777942732573,53.74,80119.76,0.01,5e-05,0.0,0.00487]
[1777942737608,53.74,80119.64,0.01,5e-05,0.0,0.00487]
[1777942742643,53.74,80118.61,0.01,5e-05,0.0,0.00485]
[1777942747678,53.74,80122.16,0.01,5e-05,0.0,0.00491]
[1777942753720,53.74,80121.75,0.01,5e-05,0.0,0.0049]
[1777942755734,53.74,80130.77,0.01,5e-05,0.0,0.00505]
[1777942760768,53.74,80134.57,0.01,5e-05,0.0,0.00511]
[1777942765804,53.74,80133.62,0.01,5e-05,0.0,0.00509]
[1777942770840,53.74,80133.64,0.01,5e-05,0.0,0.00509]
[1777942771848,53.74,80133.65,0.01,5e-05,0.0,0.005]
[1777942777890,53.74,80128.28,0.01,5e-05,0.0,0.00491]
[1777942783932,53.74,80128.78,0.01,5e-05,0.0,0.00492]
[1777942788967,53.74,80131.83,0.01,5e-05,0.0,0.00497]
[1777942794002,53.74,80132.36,0.01,5e-05,0.0,0.00498]
[1777942799037,53.74,80132.84,0.01,5e-05,0.0,0.00498]
[1777942803066,53.74,80147.68,0.01,6e-05,0.0,0.00523]
[1777942805080,53.74,80139.76,0.01,5e-05,0.0,0.0051]
[1777942809108,53.74,80131.84,0.01,5e-05,0.0,0.00497]
[1777942814143,53.74,80132.67,0.01,5e-05,0.0,0.00498]
[1777942819180,53.74,80129.91,0.01,5e-05,0.0,0.00494]
[1777942824212,53.74,80133.21,0.01,5e-05,0.0,0.00499]
[1777942828241,53.74,80120.52,0.01,5e-05,0.0,0.00479]
[1777942831262,53.74,80115.67,0.01,5e-05,0.0,0.00463]
[1777942836297,53.74,80116.24,0.01,5e-05,0.0,0.00464]
[1777942837841,53.74,80108.68,0.01,5e-05,0.0,0.00452]
[1777942843346,53.74,80109.23,0.01,5e-05,0.0,0.00453]
[1777942848381,53.74,80105.05,0.01,5e-05,0.0,0.00447]
[1777942853416,53.74,80103.13,0.01,5e-05,0.0,0.00444]
[1777942858451,53.74,80102.16,0.01,5e-05,0.0,0.00443]
[1777942860465,53.74,80092.88,0.01,5e-05,0.0,0.0043]
[1777942865499,53.74,80091.61,0.01,5e-05,0.0,0.00428]
[1777942869528,53.74,80082.34,0.01,4e-05,0.0,0.00416]
[1777942874563,53.74,80087.49,0.01,5e-05,0.0,0.00423]
[1777942879601,53.74,80088.96,0.01,5e-05,0.0,0.00425]
[1777942884633,53.74,80086.06,0.01,4e-05,0.0,0.00421]
[1777942889669,53.74,80085.13,0.01,4e-05,0.0,0.00419]
[1777942894705,53.74,80084.99,0.01,4e-05,0.0,0.00411]
[1777942899740,53.74,80082.64,0.01,4e-05,0.0,0.00408]
[1777942901754,53.74,80072.91,0.01,4e-05,0.0,0.00395]
[1777942905782,53.74,80059.15,0.01,4e-05,0.0,0.00378]
[1777942910817,53.74,80058.35,0.01,4e-05,0.0,0.00377]
[1777942911825,53.74,80069.12,0.01,4e-05,0.0,0.0039]
[1777942916859,53.74,80073.91,0.01,4e-05,0.0,0.00396]
[1777942921894,53.74,80070.71,0.01,4e-05,0.0,0.00392]
[1777942923920,53.74,80060.29,0.01,4e-05,0.0,0.00379]
[1777942924919,53.74,80049.41,0.01,4e-05,0.0,0.00366]
[1777942926934,53.74,80040.71,0.01,4e-05,0.0,0.00356]
[1777942931968,53.74,80040.49,0.01,4e-05,0.0,0.00356]
[1777942937003,53.74,80041.91,0.01,4e-05,0.0,0.00357]
[1777942942038,53.74,80044.32,0.01,4e-05,0.0,0.0036]
[1777942945060,53.74,80055.81,0.01,4e-05,0.0,0.00374]
[1777942949089,53.74,80065.33,0.01,4e-05,0.0,0.00386]
[1777942954125,53.74,80070.09,0.01,4e-05,0.0,0.00384]
[1777942959160,53.74,80071.16,0.01,4e-05,0.0,0.00385]
[1777942964195,53.74,80070.83,0.01,4e-05,0.0,0.00385]
[1777942969230,53.74,80073.71,0.01,4e-05,0.0,0.00388]
[1777942974268,53.74,80074.02,0.01,4e-05,0.0,0.00389]
[1777942979303,53.74,80073.95,0.01,4e-05,0.0,0.00389]
[1777942983331,53.74,80081.33,0.01,4e-05,0.0,0.00398]
[1777942988366,53.74,80073.6,0.01,4e-05,0.0,0.00388]
[1777942993401,53.74,80073.24,0.01,4e-05,0.0,0.00388]
[1777942999443,53.74,80073.69,0.01,4e-05,0.0,0.00388]
[1777943003471,53.74,80065.51,0.01,4e-05,0.0,0.00378]
[1777943009033,53.74,80066.96,0.01,4e-05,0.0,0.0038]
[1777943014552,53.74,80067.71,0.01,4e-05,0.0,0.00373]
[1777943019588,53.74,80062.76,0.01,4e-05,0.0,0.00367]
[1777943024623,53.74,80063.86,0.01,4e-05,0.0,0.00369]
[1777943029657,53.74,80066.7,0.01,4e-05,0.0,0.00372]
[1777943034692,53.74,80066.36,0.01,4e-05,0.0,0.00372]
[1777943039730,53.74,80066.12,0.01,4e-05,0.0,0.00371]
[1777943044764,53.74,80062.38,0.01,4e-05,0.0,0.00367]
[1777943049799,53.74,80063.28,0.01,4e-05,0.0,0.00368]
[1777943051812,53.74,80071.57,0.01,4e-05,0.0,0.00378]
[1777943057858,53.74,80071.6,0.01,4e-05,0.0,0.00378]
[1777943059392,53.74,80079.21,0.01,4e-05,0.0,0.00388]
[1777943064906,53.74,80081.85,0.01,4e-05,0.0,0.00391]
[1777943069940,53.74,80087.34,0.01,4e-05,0.0,0.00398]
[1777943071956,53.74,80087.1,0.01,4e-05,0.0,0.0039]
[1777943076991,53.74,80087.83,0.01,4e-05,0.0,0.00391]
[1777943082028,53.74,80086.79,0.01,4e-05,0.0,0.0039]
[1777943087064,53.74,80084.82,0.01,4e-05,0.0,0.00387]
[1777943092101,53.74,80083.96,0.01,4e-05,0.0,0.00386]
[1777943097133,53.74,80084.92,0.01,4e-05,0.0,0.00387]
[1777943102168,53.74,80087.47,0.01,4e-05,0.0,0.0039]
[1777943106196,53.74,80094.46,0.01,4e-05,0.0,0.00399]
[1777943111231,53.74,80093.68,0.01,4e-05,0.0,0.00398]
[1777943116267,53.74,80093.05,0.01,4e-05,0.0,0.00398]
[1777943121302,53.74,80093.37,0.01,4e-05,0.0,0.00398]
[1777943126336,53.74,80092.33,0.01,4e-05,0.0,0.00397]
[1777943131371,53.74,80092.96,0.01,4e-05,0.0,0.0039]
[1777943136407,53.74,80092.79,0.01,4e-05,0.0,0.00389]
[1777943142451,53.74,80092.76,0.01,4e-05,0.0,0.00389]
[1777943147485,53.74,80093.05,0.01,4e-05,0.0,0.0039]
[1777943152521,53.74,80094.22,0.01,4e-05,0.0,0.00391]
[1777943153529,53.74,80102.31,0.01,4e-05,0.0,0.00402]
[1777943155542,53.74,80109.09,0.01,4e-05,0.0,0.00411]
[1777943158563,53.74,80120.51,0.01,5e-05,0.0,0.00426]
[1777943163598,53.74,80121.17,0.01,5e-05,0.0,0.00427]
[1777943168633,53.74,80114.61,0.01,4e-05,0.0,0.00418]
[1777943172661,53.74,80108.15,0.01,4e-05,0.0,0.00409]
[1777943174675,53.74,80117.07,0.01,5e-05,0.0,0.00422]
[1777943178704,53.74,80124.15,0.01,5e-05,0.0,0.00431]
[1777943183740,53.74,80123.64,0.01,5e-05,0.0,0.00431]
[1777943188775,53.74,80120.55,0.01,5e-05,0.0,0.00426]
[1777943195824,53.74,80122.8,0.01,5e-05,0.0,0.00421]
[1777943200858,53.74,80125.41,0.01,5e-05,0.0,0.00425]
[1777943205894,53.74,80125.45,0.01,5e-05,0.0,0.00425]
[1777943208915,53.74,80135.16,0.01,5e-05,0.0,0.00438]
[1777943213955,53.74,80137.96,0.01,5e-05,0.0,0.00442]
[1777943215964,53.74,80123.63,0.01,5e-05,0.0,0.00422]
[1777943220519,53.74,80132.88,0.01,5e-05,0.0,0.00435]
[1777943226033,53.74,80130.56,0.01,5e-05,0.0,0.00432]
[1777943231069,53.74,80131.76,0.01,5e-05,0.0,0.00434]
[1777943236103,53.74,80132.37,0.01,5e-05,0.0,0.00434]
[1777943240658,53.74,80124.3,0.01,5e-05,0.0,0.00423]
[1777943248194,53.74,80124.05,0.01,5e-05,0.0,0.00423]
[1777943251216,53.74,80116.45,0.01,4e-05,0.0,0.00404]
[1777943256250,53.74,80111.26,0.01,4e-05,0.0,0.00397]
[1777943261285,53.74,80108.92,0.01,4e-05,0.0,0.00394]
[1777943266320,53.74,80111.99,0.01,4e-05,0.0,0.00398]
[1777943271356,53.74,80114.72,0.01,4e-05,0.0,0.00402]
[1777943275384,53.74,80122.08,0.01,4e-05,0.0,0.00412]
[1777943280419,53.74,80125.68,0.01,4e-05,0.0,0.00417]
[1777943285454,53.74,80131.92,0.01,5e-05,0.0,0.00425]
[1777943289483,53.74,80139.05,0.01,5e-05,0.0,0.00435]
[1777943294518,53.74,80142.4,0.01,5e-05,0.0,0.0044]
[1777943299553,53.74,80149.15,0.01,5e-05,0.0,0.0045]
[1777943304589,53.74,80150.81,0.01,5e-05,0.0,0.00452]
[1777943309627,53.74,80157.68,0.01,5e-05,0.0,0.00462]
[1777943314661,53.74,80162.68,0.01,5e-05,0.0,0.00461]
[1777943319697,53.74,80165.41,0.01,5e-05,0.0,0.00465]
[1777943324731,53.74,80162.83,0.01,5e-05,0.0,0.00461]
[1777943329766,53.74,80155.78,0.01,5e-05,0.0,0.00451]
[1777943334803,53.74,80157.7,0.01,5e-05,0.0,0.00453]
[1777943339837,53.74,80159.27,0.01,5e-05,0.0,0.00456]
[1777943344872,53.74,80158.22,0.01,5e-05,0.0,0.00454]
[1777943349906,53.74,80160.76,0.01,5e-05,0.0,0.00458]
[1777943354941,53.74,80161.4,0.01,5e-05,0.0,0.00459]
[1777943359977,53.74,80164.8,0.01,5e-05,0.0,0.00464]
[1777943361500,53.74,80177.01,0.01,5e-05,0.0,0.00483]
[1777943367028,53.74,80178.83,0.01,5e-05,0.0,0.00485]
[1777943368039,53.74,80185.79,0.01,5e-05,0.0,0.00496]
[1777943371570,53.74,80175.91,0.01,5e-05,0.0,0.00472]
[1777943377096,53.74,80171.25,0.01,5e-05,0.0,0.00464]
[1777943381640,53.74,80162.07,0.01,5e-05,0.0,0.00451]
[1777943387166,53.74,80168.6,0.01,5e-05,0.0,0.0046]
[1777943389180,53.74,80175.8,0.01,5e-05,0.0,0.00471]
[1777943394215,53.74,80177.44,0.01,5e-05,0.0,0.00474]
[1777943399250,53.74,80175.23,0.01,5e-05,0.0,0.0047]
[1777943404285,53.74,80173.68,0.01,5e-05,0.0,0.00468]
[1777943409322,53.74,80173.1,0.01,5e-05,0.0,0.00467]
[1777943410327,53.74,80182.04,0.01,5e-05,0.0,0.00481]
[1777943415366,53.74,80183.6,0.01,5e-05,0.0,0.00483]
[1777943420398,53.74,80187.11,0.01,5e-05,0.0,0.00489]
[1777943425433,53.74,80188.1,0.01,5e-05,0.0,0.0049]
[1777943430470,53.74,80186.41,0.01,5e-05,0.0,0.00488]
[1777943431475,53.74,80185.39,0.01,5e-05,0.0,0.00477]
[1777943436510,53.74,80189.02,0.01,5e-05,0.0,0.00482]
[1777943441545,53.74,80189.22,0.01,5e-05,0.0,0.00483]
[1777943444566,53.74,80200.47,0.01,5e-05,0.0,0.00501]
[1777943449601,53.74,80203.96,0.01,6e-05,0.0,0.00506]
[1777943454636,53.74,80203.68,0.01,6e-05,0.0,0.00506]
[1777943457657,53.74,80212.92,0.01,6e-05,0.0,0.00521]
[1777943462692,53.74,80212.93,0.01,6e-05,0.0,0.00521]
[1777943464707,53.74,80205.68,0.01,6e-05,0.0,0.00509]
[1777943469741,53.74,80202.8,0.01,5e-05,0.0,0.00504]
[1777943474777,53.74,80207.19,0.01,6e-05,0.0,0.00512]
[1777943479811,53.74,80209.0,0.01,6e-05,0.0,0.00515]
[1777943484847,53.74,80210.31,0.01,6e-05,0.0,0.00517]
[1777943489881,53.74,80208.86,0.01,6e-05,0.0,0.00514]
[1777943491894,53.74,80209.02,0.01,6e-05,0.0,0.00505]
[1777943496930,53.74,80204.07,0.01,5e-05,0.0,0.00497]
[1777943501965,53.74,80201.15,0.01,5e-05,0.0,0.00492]
[1777943507000,53.74,80201.71,0.01,5e-05,0.0,0.00493]
[1777943512560,53.74,80206.74,0.01,5e-05,0.0,0.00501]
[1777943518078,53.74,80207.64,0.01,5e-05,0.0,0.00502]
[1777943522632,53.74,80200.67,0.01,5e-05,0.0,0.00491]
[1777943524120,53.74,80194.34,0.01,5e-05,0.0,0.00481]
[1777943529155,53.74,80191.06,0.01,5e-05,0.0,0.00476]
[1777943534190,53.74,80193.66,0.01,5e-05,0.0,0.0048]
[1777943538217,53.74,80205.59,0.01,5e-05,0.0,0.00499]
[1777943542772,53.74,80199.11,0.01,5e-05,0.0,0.00489]
[1777943548288,53.74,80198.09,0.01,5e-05,0.0,0.00487]
[1777943551309,53.74,80197.25,0.01,5e-05,0.0,0.00476]
[1777943556344,53.74,80199.08,0.01,5e-05,0.0,0.00479]
[1777943561378,53.74,80196.34,0.01,5e-05,0.0,0.00475]
[1777943566413,53.74,80196.4,0.01,5e-05,0.0,0.00475]
[1777943571449,53.74,80195.9,0.01,5e-05,0.0,0.00474]
[1777943576484,53.74,80209.09,0.01,5e-05,0.0,0.00495]
[1777943581519,53.74,80210.08,0.01,5e-05,0.0,0.00496]
[1777943586555,53.74,80209.41,0.01,5e-05,0.0,0.00495]
[1777943591588,53.74,80211.99,0.01,5e-05,0.0,0.005]
[1777943596624,53.74,80210.82,0.01,5e-05,0.0,0.00498]
[1777943601689,53.74,80209.78,0.01,5e-05,0.0,0.00496]
[1777943606709,53.74,80207.98,0.01,5e-05,0.0,0.00493]
[1777943611745,53.74,80206.05,0.01,5e-05,0.0,0.0048]
[1777943616780,53.74,80204.43,0.01,5e-05,0.0,0.00478]
[1777943619801,53.74,80196.97,0.01,5e-05,0.0,0.00466]
[1777943624836,53.74,80194.77,0.01,5e-05,0.0,0.00463]
[1777943629871,53.74,80195.03,0.01,5e-05,0.0,0.00464]
[1777943635912,53.74,80195.3,0.01,5e-05,0.0,0.00464]
[1777943640955,53.74,80191.97,0.01,5e-05,0.0,0.00459]
[1777943644976,53.74,80181.19,0.01,5e-05,0.0,0.00443]
[1777943650011,53.74,80186.95,0.01,5e-05,0.0,0.00451]
[1777943655048,53.74,80192.38,0.01,5e-05,0.0,0.0046]
[1777943660082,53.74,80193.41,0.01,5e-05,0.0,0.00461]
[1777943665121,53.74,80199.36,0.01,5e-05,0.0,0.0047]
[1777943670156,53.74,80200.23,0.01,5e-05,0.0,0.00471]
[1777943671162,53.74,80200.06,0.01,5e-05,0.0,0.00462]
[1777943676197,53.74,80198.23,0.01,5e-05,0.0,0.00459]
[1777943681233,53.74,80196.92,0.01,5e-05,0.0,0.00457]
[1777943683758,53.74,80204.88,0.01,5e-05,0.0,0.00469]
[1777943689289,53.74,80208.0,0.01,5e-05,0.0,0.00474]
[1777943694327,53.74,80202.74,0.01,5e-05,0.0,0.00466]
[1777943695340,53.74,80190.82,0.01,5e-05,0.0,0.00448]
[1777943696342,53.74,80167.11,0.01,4e-05,0.0,0.00415]
[1777943697349,53.74,80155.95,0.01,4e-05,0.0,0.004]
[1777943702386,53.74,80166.96,0.01,4e-05,0.0,0.00414]
[1777943703918,53.74,80180.05,0.01,5e-05,0.0,0.00433]
[1777943707421,53.74,80188.42,0.01,5e-05,0.0,0.00445]
[1777943713989,53.74,80189.04,0.01,5e-05,0.0,0.00446]
[1777943719505,53.74,80190.11,0.01,5e-05,0.0,0.00447]
[1777943724540,53.74,80194.4,0.01,5e-05,0.0,0.00453]
[1777943729575,53.74,80194.54,0.01,5e-05,0.0,0.00454]
[1777943731588,53.74,80193.82,0.01,5e-05,0.0,0.00444]
[1777943736624,53.74,80195.14,0.01,5e-05,0.0,0.00445]
[1777943741659,53.74,80195.04,0.01,5e-05,0.0,0.00445]
[1777943746694,53.74,80193.77,0.01,5e-05,0.0,0.00444]
[1777943751729,53.74,80194.14,0.01,5e-05,0.0,0.00444]
[1777943756763,53.74,80194.54,0.01,5e-05,0.0,0.00445]
[1777943761799,53.74,80194.12,0.01,5e-05,0.0,0.00444]
[1777943765826,53.74,80201.42,0.01,5e-05,0.0,0.00455]
[1777943770862,53.74,80204.41,0.01,5e-05,0.0,0.00459]
[1777943774895,53.74,80195.17,0.01,5e-05,0.0,0.00446]
[1777943779925,53.74,80192.38,0.01,5e-05,0.0,0.00441]
[1777943784962,53.74,80192.41,0.01,5e-05,0.0,0.00442]
[1777943792014,53.74,80193.15,0.01,5e-05,0.0,0.00434]
[1777943796038,53.74,80199.67,0.01,5e-05,0.0,0.00443]
[1777943801073,53.74,80204.57,0.01,5e-05,0.0,0.0045]
[1777943806108,53.74,80203.98,0.01,5e-05,0.0,0.00449]
[1777943811144,53.74,80202.96,0.01,5e-05,0.0,0.00448]
[1777943816178,53.74,80205.65,0.01,5e-05,0.0,0.00452]
[1777943821214,53.74,80205.53,0.01,5e-05,0.0,0.00452]
[1777943826248,53.74,80206.07,0.01,5e-05,0.0,0.00453]
[1777943831284,53.74,80210.1,0.01,5e-05,0.0,0.00459]
[1777943836318,53.74,80210.82,0.01,5e-05,0.0,0.0046]
[1777943841354,53.74,80210.88,0.01,5e-05,0.0,0.0046]
[1777943843367,53.74,80196.08,0.01,5e-05,0.0,0.00438]
[1777943848404,53.74,80195.61,0.01,5e-05,0.0,0.00437]
[1777943853438,53.74,80201.66,0.01,5e-05,0.0,0.00437]
[1777943858473,53.74,80203.8,0.01,5e-05,0.0,0.0044]
[1777943865052,53.74,80200.13,0.01,5e-05,0.0,0.00435]
[1777943870557,53.74,80194.07,0.01,5e-05,0.0,0.00426]
[1777943875124,53.74,80179.42,0.01,4e-05,0.0,0.00406]
[1777943885194,53.74,80180.16,0.01,4e-05,0.0,0.00407]
[1777943889692,53.74,80174.07,0.01,4e-05,0.0,0.00399]
[1777943895264,53.74,80172.95,0.01,4e-05,0.0,0.00398]
[1777943900771,53.74,80173.39,0.01,4e-05,0.0,0.00398]
[1777943905806,53.74,80174.67,0.01,4e-05,0.0,0.004]
[1777943913862,53.74,80175.27,0.01,4e-05,0.0,0.00393]
[1777943918897,53.74,80178.77,0.01,4e-05,0.0,0.00397]
[1777943923933,53.74,80177.18,0.01,4e-05,0.0,0.00395]
[1777943928968,53.74,80177.01,0.01,4e-05,0.0,0.00395]
[1777943934002,53.74,80177.91,0.01,4e-05,0.0,0.00396]
[1777943939039,53.74,80180.48,0.01,4e-05,0.0,0.00399]
[1777943944074,53.74,80181.31,0.01,4e-05,0.0,0.00401]
[1777943950116,53.74,80181.32,0.01,4e-05,0.0,0.00401]
[1777943955151,53.74,80180.86,0.01,4e-05,0.0,0.004]
[1777943960186,53.74,80180.6,0.01,4e-05,0.0,0.004]
[1777943963208,53.74,80168.93,0.01,4e-05,0.0,0.00384]
[1777943968243,53.74,80163.43,0.01,4e-05,0.0,0.00377]
[1777943973278,53.74,80159.51,0.01,4e-05,0.0,0.00365]
[1777943978313,53.74,80157.68,0.01,4e-05,0.0,0.00363]
[1777943983348,53.74,80158.15,0.01,4e-05,0.0,0.00363]
[1777943984355,53.74,80164.34,0.01,4e-05,0.0,0.00371]
[1777943989390,53.74,80169.39,0.01,4e-05,0.0,0.00377]
[1777943991405,53.74,80179.39,0.01,4e-05,0.0,0.0039]
[1777943996438,53.74,80178.98,0.01,4e-05,0.0,0.00389]
[1777944001473,53.74,80177.79,0.01,4e-05,0.0,0.00388]
[1777944007516,53.74,80175.2,0.01,4e-05,0.0,0.00384]
[1777944012553,53.74,80174.0,0.01,4e-05,0.0,0.00383]
[1777944017591,53.74,80171.99,0.01,4e-05,0.0,0.0038]
[1777944022625,53.74,80169.87,0.01,4e-05,0.0,0.00378]
[1777944027661,53.74,80169.59,0.01,4e-05,0.0,0.00377]
[1777944032696,53.74,80174.19,0.01,4e-05,0.0,0.00375]
[1777944038247,53.74,80173.28,0.01,4e-05,0.0,0.00374]
[1777944043776,53.74,80172.67,0.01,4e-05,0.0,0.00373]
[1777944048808,53.74,80172.0,0.01,4e-05,0.0,0.00373]
[1777944056393,53.74,80171.79,0.01,4e-05,0.0,0.00372]
[1777944061903,53.74,80166.06,0.01,4e-05,0.0,0.00365]
[1777944066935,53.74,80161.77,0.01,4e-05,0.0,0.0036]
[1777944071969,53.74,80164.37,0.01,4e-05,0.0,0.00363]
[1777944077004,53.74,80165.06,0.01,4e-05,0.0,0.00364]
[1777944082041,53.74,80162.91,0.01,4e-05,0.0,0.00361]
[1777944087077,53.74,80163.66,0.01,4e-05,0.0,0.00362]
[1777944093118,53.74,80170.14,0.01,4e-05,0.0,0.00363]
[1777944098152,53.74,80171.27,0.01,4e-05,0.0,0.00364]
[1777944103188,53.74,80169.99,0.01,4e-05,0.0,0.00362]
[1777944106666,53.74,80169.95,0.01,4e-05,0.0,0.00362]
[1777944106214,53.74,80177.79,0.01,4e-05,0.0,0.00372]
[1777944107216,53.74,80188.37,0.01,4e-05,0.0,0.00385]
[1777944112252,53.74,80189.72,0.01,4e-05,0.0,0.00387]
[1777944117285,53.74,80189.17,0.01,4e-05,0.0,0.00386]
[1777944122322,53.74,80188.44,0.01,4e-05,0.0,0.00385]
[1777944127356,53.74,80189.73,0.01,4e-05,0.0,0.00387]
[1777944130377,53.74,80182.87,0.01,4e-05,0.0,0.00378]
[1777944135413,53.74,80184.19,0.01,4e-05,0.0,0.0038]
[1777944140449,53.74,80186.22,0.01,4e-05,0.0,0.00383]
[1777944145486,53.74,80185.72,0.01,4e-05,0.0,0.00382]
[1777944148507,53.74,80184.38,0.01,4e-05,0.0,0.0038]
[1777944150520,53.74,80183.28,0.01,4e-05,0.0,0.00379]
[1777944151529,53.74,80183.26,0.01,4e-05,0.0,0.00371]
[1777944156562,53.74,80186.61,0.01,4e-05,0.0,0.00375]
[1777944161597,53.74,80191.49,0.01,4e-05,0.0,0.00381]
[1777944166634,53.74,80189.72,0.01,4e-05,0.0,0.00379]
[1777944167641,53.74,80178.27,0.01,4e-05,0.0,0.00365]
[1777944172675,53.74,80180.14,0.01,4e-05,0.0,0.00367]
[1777944177711,53.74,80181.22,0.01,4e-05,0.0,0.00369]
[1777944182745,53.74,80176.28,0.01,4e-05,0.0,0.00362]
[1777944183753,53.74,80164.02,0.01,4e-05,0.0,0.00348]
[1777944184760,53.74,80156.09,0.01,4e-05,0.0,0.00339]
[1777944189796,53.74,80159.42,0.01,4e-05,0.0,0.00343]
[1777944194829,53.74,80160.15,0.01,4e-05,0.0,0.00343]
[1777944199868,53.74,80161.5,0.01,4e-05,0.0,0.00345]
[1777944204903,53.74,80162.43,0.01,4e-05,0.0,0.00346]
[1777944209940,53.74,80205.96,0.01,4e-05,0.0,0.004]
[1777944210949,53.74,80230.22,0.01,5e-05,0.0,0.00434]
[1777944215952,53.74,80232.37,0.01,5e-05,0.0,0.00428]
[1777944222449,53.74,80232.68,0.01,5e-05,0.0,0.00428]
[1777944226491,53.74,80233.97,0.01,5e-05,0.0,0.0043]
[1777944236122,53.74,80227.85,0.01,5e-05,0.0,0.00422]
[1777944241288,53.74,80229.93,0.01,5e-05,0.0,0.00424]
[1777944246194,53.74,80244.03,0.01,5e-05,0.0,0.00445]
[1777944252236,53.74,80245.86,0.01,5e-05,0.0,0.00447]
[1777944257802,53.74,80243.42,0.01,5e-05,0.0,0.00444]
[1777944263313,53.74,80243.29,0.01,5e-05,0.0,0.00444]
[1777944265327,53.74,80233.15,0.01,5e-05,0.0,0.00429]
[1777944270363,53.74,80233.42,0.01,5e-05,0.0,0.00429]
[1777944275397,53.74,80239.56,0.01,5e-05,0.0,0.00429]
[1777944280432,53.74,80239.48,0.01,5e-05,0.0,0.00429]
[1777944285467,53.74,80241.28,0.01,5e-05,0.0,0.00432]
[1777944290504,53.74,80241.68,0.01,5e-05,0.0,0.00432]
[1777944295537,53.74,80242.41,0.01,5e-05,0.0,0.00433]
[1777944297551,53.74,80234.97,0.01,5e-05,0.0,0.00423]
[1777944299566,53.74,80222.31,0.01,4e-05,0.0,0.00405]
[1777944304600,53.74,80219.21,0.01,4e-05,0.0,0.00401]
[1777944309636,53.74,80219.89,0.01,4e-05,0.0,0.00402]
[1777944314670,53.74,80215.79,0.01,4e-05,0.0,0.00397]
[1777944319704,53.74,80213.93,0.01,4e-05,0.0,0.00394]
[1777944324741,53.74,80212.61,0.01,4e-05,0.0,0.00393]
[1777944329775,53.74,80208.44,0.01,4e-05,0.0,0.00387]
[1777944331789,53.74,80205.13,0.01,4e-05,0.0,0.00375]
[1777944336640,53.74,80200.48,0.01,4e-05,0.0,0.00369]
[1777944341862,53.74,80200.53,0.01,4e-05,0.0,0.00369]
[1777944346896,53.74,80201.33,0.01,4e-05,0.0,0.0037]
[1777944351749,53.74,80201.89,0.01,4e-05,0.0,0.00371]
[1777944356992,53.74,80201.86,0.01,4e-05,0.0,0.00371]
[1777944362028,53.74,80202.17,0.01,4e-05,0.0,0.00371]
[1777944363352,53.74,80202.17,0.01,4e-05,0.0,0.00371]
[1777944368574,53.74,80209.79,0.01,4e-05,0.0,0.00381]
[1777944374113,53.74,80209.54,0.01,4e-05,0.0,0.0038]
[1777944379148,53.74,80208.49,0.01,4e-05,0.0,0.00379]
[1777944382003,53.74,80209.03,0.01,4e-05,0.0,0.0038]
[1777944383057,53.74,80208.86,0.01,4e-05,0.0,0.0038]
[1777944388715,53.74,80210.24,0.01,4e-05,0.0,0.00381]
[1777944391233,53.74,80209.95,0.01,4e-05,0.0,0.00373]
[1777944396267,53.74,80208.09,0.01,4e-05,0.0,0.00371]
[1777944401302,53.74,80207.44,0.01,4e-05,0.0,0.0037]
[1777944405939,53.74,80206.85,0.01,4e-05,0.0,0.00369]
[1777944408857,53.74,80222.6,0.01,4e-05,0.0,0.00389]
[1777944414395,53.74,80220.03,0.01,4e-05,0.0,0.00386]
[1777944419430,53.74,80217.69,0.01,4e-05,0.0,0.00383]
[1777944420130,53.74,80217.69,0.01,4e-05,0.0,0.00383]
[1777944425472,53.74,80215.84,0.01,4e-05,0.0,0.0038]
[1777944430507,53.74,80223.59,0.01,4e-05,0.0,0.0039]
[1777944435542,53.74,80225.63,0.01,4e-05,0.0,0.00393]
[1777944440577,53.74,80227.39,0.01,4e-05,0.0,0.00395]
[1777944445612,53.74,80226.13,0.01,4e-05,0.0,0.00394]
[1777944449303,53.74,80226.95,0.01,4e-05,0.0,0.00395]
[1777944451653,53.74,80224.64,0.01,4e-05,0.0,0.00384]
[1777944455413,53.74,80222.75,0.01,4e-05,0.0,0.00381]
[1777944460716,53.74,80221.36,0.01,4e-05,0.0,0.0038]
[1777944465752,53.74,80218.66,0.01,4e-05,0.0,0.00376]
[1777944466292,53.74,80218.66,0.01,4e-05,0.0,0.00376]
[1777944469782,53.74,80210.01,0.01,4e-05,0.0,0.00365]
[1777944470790,53.74,80201.6,0.01,4e-05,0.0,0.00355]
[1777944475824,53.74,80197.57,0.01,4e-05,0.0,0.0035]
[1777944480859,53.74,80196.94,0.01,4e-05,0.0,0.0035]
[1777944485894,53.74,80196.22,0.01,4e-05,0.0,0.00349]
[1777944490930,53.74,80196.91,0.01,4e-05,0.0,0.0035]
[1777944495964,53.74,80196.74,0.01,4e-05,0.0,0.00349]
[1777944500998,53.74,80198.27,0.01,4e-05,0.0,0.00351]
[1777944506035,53.74,80200.06,0.01,4e-05,0.0,0.00353]
[1777944511069,53.74,80200.65,0.01,4e-05,0.0,0.00347]
[1777944516103,53.74,80200.88,0.01,4e-05,0.0,0.00347]
[1777944522146,53.74,80201.25,0.01,4e-05,0.0,0.00347]
[1777944523153,53.74,80209.4,0.01,4e-05,0.0,0.00357]
[1777944528189,53.74,80221.92,0.01,4e-05,0.0,0.00372]
[1777944533228,53.74,80219.53,0.01,4e-05,0.0,0.00369]
[1777944538262,53.74,80217.86,0.01,4e-05,0.0,0.00367]
[1777944543293,53.74,80217.89,0.01,4e-05,0.0,0.00367]
[1777944547323,53.74,80210.09,0.01,4e-05,0.0,0.00358]
[1777944552359,53.74,80208.01,0.01,4e-05,0.0,0.00355]
[1777944557394,53.74,80207.09,0.01,4e-05,0.0,0.00354]
[1777944563437,53.74,80207.95,0.01,4e-05,0.0,0.00355]
[1777944568471,53.74,80208.65,0.01,4e-05,0.0,0.00356]
[1777944572500,53.74,80206.64,0.01,4e-05,0.0,0.00346]
[1777944577534,53.74,80209.77,0.01,4e-05,0.0,0.0035]
[1777944582569,53.74,80211.39,0.01,4e-05,0.0,0.00352]
[1777944586598,53.74,80218.31,0.01,4e-05,0.0,0.0036]
[1777944591632,53.74,80219.33,0.01,4e-05,0.0,0.00361]
[1777944594655,53.74,80230.53,0.01,4e-05,0.0,0.00375]
[1777944600195,53.74,80230.28,0.01,4e-05,0.0,0.00375]
[1777944605730,53.74,80223.56,0.01,4e-05,0.0,0.00366]
[1777944611772,53.74,80220.96,0.01,4e-05,0.0,0.00363]
[1777944616807,53.74,80219.21,0.01,4e-05,0.0,0.00361]
[1777944619830,53.74,80210.02,0.01,4e-05,0.0,0.0035]
[1777944624863,53.74,80207.13,0.01,4e-05,0.0,0.00347]
[1777944629900,53.74,80207.9,0.01,4e-05,0.0,0.00348]
[1777944634934,53.74,80210.67,0.01,4e-05,0.0,0.00343]
[1777944639969,53.74,80213.63,0.01,4e-05,0.0,0.00347]
[1777944645011,53.74,80214.97,0.01,4e-05,0.0,0.00348]
[1777944650040,53.74,80213.96,0.01,4e-05,0.0,0.00347]
[1777944659103,53.74,80213.56,0.01,4e-05,0.0,0.00347]
[1777944664141,53.74,80211.38,0.01,4e-05,0.0,0.00344]
[1777944666155,53.74,80204.84,0.01,4e-05,0.0,0.00337]
[1777944671192,53.74,80205.19,0.01,4e-05,0.0,0.00337]
[1777944676226,53.74,80205.16,0.01,4e-05,0.0,0.00337]
[1777944681261,53.74,80204.06,0.01,4e-05,0.0,0.00336]
[1777944686297,53.74,80200.76,0.01,4e-05,0.0,0.00332]
[1777944690326,53.74,80191.82,0.01,4e-05,0.0,0.00322]
[1777944691331,53.74,80186.26,0.01,3e-05,0.0,0.00309]
[1777944693345,53.74,80177.96,0.01,3e-05,0.0,0.00301]
[1777944699388,53.74,80172.38,0.01,3e-05,0.0,0.00295]
[1777944704422,53.74,80177.17,0.01,3e-05,0.0,0.003]
[1777944709458,53.74,80177.57,0.01,3e-05,0.0,0.003]
[1777944710967,53.74,80186.73,0.01,3e-05,0.0,0.0031]
[1777944716506,53.74,80188.57,0.01,3e-05,0.0,0.00312]
[1777944721544,53.74,80186.66,0.01,3e-05,0.0,0.0031]
[1777944726578,53.74,80184.41,0.01,3e-05,0.0,0.00307]
[1777944731613,53.74,80181.75,0.01,3e-05,0.0,0.00305]
[1777944735642,53.74,80172.26,0.01,3e-05,0.0,0.00295]
[1777944741180,53.74,80170.95,0.01,3e-05,0.0,0.00293]
[1777944746719,53.74,80168.9,0.01,3e-05,0.0,0.00291]
[1777944751753,53.74,80170.45,0.01,3e-05,0.0,0.00287]
[1777944756789,53.74,80171.23,0.01,3e-05,0.0,0.00287]
[1777944761324,53.74,80163.93,0.01,3e-05,0.0,0.0028]
[1777944764793,53.74,80164.52,0.01,3e-05,0.0,0.00281]
[1777944765471,53.74,80164.0,0.01,3e-05,0.0,0.0028]
[1777944768611,53.74,80163.87,0.01,3e-05,0.0,0.0028]
[1777944770428,53.74,80164.36,0.01,3e-05,0.0,0.00281]
[1777944773175,53.74,80164.09,0.01,3e-05,0.0,0.0028]
[1777944777936,53.74,80156.16,0.01,3e-05,0.0,0.00273]
[1777944778943,53.74,80148.39,0.01,3e-05,0.0,0.00266]
[1777944783978,53.74,80140.59,0.01,3e-05,0.0,0.00259]
[1777944784534,53.74,80140.59,0.01,3e-05,0.0,0.00259]
[1777944785852,53.74,80136.56,0.01,3e-05,0.0,0.00255]
[1777944791026,53.74,80139.62,0.01,3e-05,0.0,0.00258]
[1777944796062,53.74,80143.97,0.01,3e-05,0.0,0.00262]
[1777944797897,53.74,80143.66,0.01,3e-05,0.0,0.00261]
[1777944799076,53.74,80144.27,0.01,3e-05,0.0,0.00262]
[1777944799121,53.74,80161.62,0.01,3e-05,0.0,0.00278]
[1777944799562,53.74,80161.62,0.01,3e-05,0.0,0.00278]
[1777944805129,53.74,80165.9,0.01,3e-05,0.0,0.00282]
[1777944810164,53.74,80162.5,0.01,3e-05,0.0,0.00279]
[1777944811171,53.74,80162.18,0.01,3e-05,0.0,0.00272]
[1777944816207,53.74,80160.17,0.01,3e-05,0.0,0.00271]
[1777944821242,53.74,80159.56,0.01,3e-05,0.0,0.0027]
[1777944823256,53.74,80168.26,0.01,3e-05,0.0,0.00278]
[1777944828291,53.74,80166.8,0.01,3e-05,0.0,0.00277]
[1777944833326,53.74,80165.07,0.01,3e-05,0.0,0.00275]
[1777944838361,53.74,80164.06,0.01,3e-05,0.0,0.00274]
[1777944841725,53.74,80164.15,0.01,3e-05,0.0,0.00274]
[1777944842254,53.74,80164.15,0.01,3e-05,0.0,0.00274]
[1777944848433,53.74,80158.92,0.01,3e-05,0.0,0.00269]
[1777944853467,53.74,80160.35,0.01,3e-05,0.0,0.00271]
[1777944855481,53.74,80166.82,0.01,3e-05,0.0,0.00277]
[1777944860518,53.74,80168.73,0.01,3e-05,0.0,0.00279]
[1777944865553,53.74,80168.0,0.01,3e-05,0.0,0.00278]
[1777944870587,53.74,80168.08,0.01,3e-05,0.0,0.00278]
[1777944872095,53.74,80164.64,0.01,3e-05,0.0,0.00269]
[1777944877637,53.74,80165.64,0.01,3e-05,0.0,0.0027]
[1777944882671,53.74,80167.23,0.01,3e-05,0.0,0.00271]
[1777944887707,53.74,80167.73,0.01,3e-05,0.0,0.00272]
[1777944893749,53.74,80168.25,0.01,3e-05,0.0,0.00272]
[1777944895764,53.74,80161.29,0.01,3e-05,0.0,0.00266]
[1777944900799,53.74,80161.96,0.01,3e-05,0.0,0.00266]
[1777944902983,53.74,80162.05,0.01,3e-05,0.0,0.00266]
[1777944905834,53.74,80155.99,0.01,3e-05,0.0,0.00261]
[1777944910869,53.74,80151.51,0.01,3e-05,0.0,0.00257]
[1777944912382,53.74,80162.11,0.01,3e-05,0.0,0.00266]
[1777944918020,53.74,80177.35,0.01,3e-05,0.0,0.00281]
[1777944922454,53.74,80187.93,0.01,3e-05,0.0,0.00291]
[1777944928091,53.74,80190.69,0.01,3e-05,0.0,0.00294]
[1777944931112,53.74,80190.9,0.01,3e-05,0.0,0.00288]
[1777944936149,53.74,80201.88,0.01,3e-05,0.0,0.00299]
[1777944941183,53.74,80201.24,0.01,3e-05,0.0,0.00298]
[1777944946221,53.74,80202.48,0.01,3e-05,0.0,0.00299]
[1777944951254,53.74,80200.79,0.01,3e-05,0.0,0.00298]
[1777944956288,53.74,80201.48,0.01,3e-05,0.0,0.00298]
[1777944961323,53.74,80202.39,0.01,3e-05,0.0,0.00299]
[1777944966358,53.74,80202.75,0.01,3e-05,0.0,0.003]
[1777944971408,53.74,80201.81,0.01,3e-05,0.0,0.00299]
[1777944972403,53.74,80208.23,0.01,3e-05,0.0,0.00305]
[1777944973410,53.74,80223.11,0.01,4e-05,0.0,0.00321]
[1777944974416,53.74,80229.66,0.01,4e-05,0.0,0.00329]
[1777944979454,53.74,80229.54,0.01,4e-05,0.0,0.00329]
[1777944982473,53.74,80238.56,0.01,4e-05,0.0,0.00339]
[1777944985494,53.74,80244.65,0.01,4e-05,0.0,0.00346]
[1777944988514,53.74,80252.69,0.01,4e-05,0.0,0.00356]
[1777944991536,53.74,80253.45,0.01,4e-05,0.0,0.00349]
[1777944993550,53.74,80245.0,0.01,4e-05,0.0,0.00339]
[1777944997579,53.74,80268.19,0.01,4e-05,0.0,0.00367]
[1777945000600,53.74,80260.23,0.01,4e-05,0.0,0.00357]
[1777945003624,53.74,80253.84,0.01,4e-05,0.0,0.00349]
[1777945008656,53.74,80251.96,0.01,4e-05,0.0,0.00347]
[1777945013691,53.74,80247.37,0.01,4e-05,0.0,0.00342]
[1777945018731,53.74,80244.29,0.01,4e-05,0.0,0.00338]
[1777945019733,53.74,80251.22,0.01,4e-05,0.0,0.00346]
[1777945021747,53.74,80258.56,0.01,4e-05,0.0,0.00355]
[1777945023163,53.74,80266.21,0.01,4e-05,0.0,0.00364]
[1777945027791,53.74,80280.9,0.01,4e-05,0.0,0.00383]
[1777945033236,53.74,80294.99,0.01,4e-05,0.0,0.00402]
[1777945034838,53.74,80286.76,0.01,4e-05,0.0,0.00391]
[1777945036852,53.74,80280.16,0.01,4e-05,0.0,0.00382]
[1777945041887,53.74,80273.26,0.01,4e-05,0.0,0.00373]
[1777945046926,53.74,80276.63,0.01,4e-05,0.0,0.00377]
[1777945051957,53.74,80272.66,0.01,4e-05,0.0,0.00364]
[1777945056680,53.74,80272.16,0.01,4e-05,0.0,0.00364]
[1777945066060,53.74,80263.03,0.01,4e-05,0.0,0.00353]
[1777945069081,53.74,80255.45,0.01,4e-05,0.0,0.00344]
[1777945074115,53.74,80249.99,0.01,4e-05,0.0,0.00337]
[1777945076130,53.74,80256.6,0.01,4e-05,0.0,0.00345]
[1777945077137,53.74,80263.13,0.01,4e-05,0.0,0.00353]
[1777945082172,53.74,80262.95,0.01,4e-05,0.0,0.00352]
[1777945083586,53.74,80271.33,0.01,4e-05,0.0,0.00363]
[1777945086465,53.74,80272.1,0.01,4e-05,0.0,0.00364]
[1777945093656,53.74,80259.75,0.01,4e-05,0.0,0.00349]
[1777945099291,53.74,80253.77,0.01,4e-05,0.0,0.00342]
[1777945104326,53.74,80255.46,0.01,4e-05,0.0,0.00344]
[1777945109361,53.74,80254.99,0.01,4e-05,0.0,0.00343]
[1777945111108,53.74,80254.98,0.01,4e-05,0.0,0.00343]
[1777945111375,53.74,80250.88,0.01,4e-05,0.0,0.00331]
[1777945112929,53.74,80250.19,0.01,4e-05,0.0,0.0033]
[1777945118423,53.74,80247.39,0.01,4e-05,0.0,0.00327]
[1777945119432,53.74,80239.52,0.01,4e-05,0.0,0.00318]
[1777945121444,53.74,80232.85,0.01,3e-05,0.0,0.00311]
[1777945123460,53.74,80226.16,0.01,3e-05,0.0,0.00304]
[1777945128496,53.74,80220.57,0.01,3e-05,0.0,0.00298]
[1777945129323,53.74,80220.57,0.01,3e-05,0.0,0.00298]
[1777945134538,53.74,80218.56,0.01,3e-05,0.0,0.00296]
[1777945139575,53.74,80218.8,0.01,3e-05,0.0,0.00296]
[1777945144611,53.74,80219.14,0.01,3e-05,0.0,0.00297]
[1777945149647,53.74,80221.77,0.01,3e-05,0.0,0.00299]
[1777945154682,53.74,80230.71,0.01,3e-05,0.0,0.00309]
[1777945160724,53.74,80233.96,0.01,3e-05,0.0,0.00312]
[1777945164751,53.74,80223.24,0.01,3e-05,0.0,0.00301]
[1777945166765,53.74,80229.52,0.01,3e-05,0.0,0.00307]
[1777945171801,53.74,80223.6,0.01,3e-05,0.0,0.00295]
[1777945176835,53.74,80221.95,0.01,3e-05,0.0,0.00293]
[1777945180863,53.74,80210.39,0.01,3e-05,0.0,0.00281]
[1777945185898,53.74,80208.61,0.01,3e-05,0.0,0.0028]
[1777945190933,53.74,80211.57,0.01,3e-05,0.0,0.00283]
[1777945195967,53.74,80208.77,0.01,3e-05,0.0,0.0028]
[1777945201004,53.74,80210.49,0.01,3e-05,0.0,0.00282]
[1777945206038,53.74,80208.38,0.01,3e-05,0.0,0.00279]
[1777945211073,53.74,80208.34,0.01,3e-05,0.0,0.00279]
[1777945216108,53.74,80208.05,0.01,3e-05,0.0,0.00279]
[1777945217975,53.74,80207.91,0.01,3e-05,0.0,0.00279]
[1777945223158,53.74,80205.55,0.01,3e-05,0.0,0.00277]
[1777945227060,53.74,80206.04,0.01,3e-05,0.0,0.00277]
[1777945227582,53.74,80206.04,0.01,3e-05,0.0,0.00277]
[1777945227683,53.74,80212.62,0.01,3e-05,0.0,0.00284]
[1777945229416,53.74,80212.62,0.01,3e-05,0.0,0.00284]
[1777945234643,53.74,80218.52,0.01,3e-05,0.0,0.00283]
[1777945236553,53.74,80218.52,0.01,3e-05,0.0,0.00283]
[1777945242291,53.74,80219.38,0.01,3e-05,0.0,0.00284]
[1777945248332,53.74,80219.31,0.01,3e-05,0.0,0.00284]
[1777945251139,53.74,80219.74,0.01,3e-05,0.0,0.00284]
[1777945256388,53.74,80221.15,0.01,3e-05,0.0,0.00286]
[1777945260418,53.74,80221.18,0.01,3e-05,0.0,0.00286]
[1777945261490,53.74,80221.53,0.01,3e-05,0.0,0.00286]
[1777945266459,53.74,80227.48,0.01,3e-05,0.0,0.00292]
[1777945271494,53.74,80227.59,0.01,3e-05,0.0,0.00292]
[1777945276529,53.74,80225.78,0.01,3e-05,0.0,0.0029]
[1777945281564,53.74,80224.63,0.01,3e-05,0.0,0.00289]
[1777945282811,53.74,80224.63,0.01,3e-05,0.0,0.00289]
[1777945282909,53.74,80217.37,0.01,3e-05,0.0,0.00282]
[1777945285599,53.74,80210.03,0.01,3e-05,0.0,0.00275]
[1777945290636,53.74,80210.75,0.01,3e-05,0.0,0.00276]
[1777945295669,53.74,80218.68,0.01,3e-05,0.0,0.00277]
[1777945296424,53.74,80218.68,0.01,3e-05,0.0,0.00277]
[1777945297064,53.74,80219.65,0.01,3e-05,0.0,0.00278]
[1777945297556,53.74,80219.65,0.01,3e-05,0.0,0.00278]
[1777945303549,53.74,80221.04,0.01,3e-05,0.0,0.00279]
[1777945308761,53.74,80217.89,0.01,3e-05,0.0,0.00276]
[1777945313798,53.74,80215.82,0.01,3e-05,0.0,0.00274]
[1777945318831,53.74,80214.46,0.01,3e-05,0.0,0.00273]
[1777945323868,53.74,80214.42,0.01,3e-05,0.0,0.00273]
[1777945328903,53.74,80213.72,0.01,3e-05,0.0,0.00272]
[1777945333938,53.74,80213.31,0.01,3e-05,0.0,0.00272]
[1777945335952,53.74,80207.36,0.01,3e-05,0.0,0.00266]
[1777945337965,53.74,80213.4,0.01,3e-05,0.0,0.00272]
[1777945340986,53.74,80219.92,0.01,3e-05,0.0,0.00278]
[1777945346022,53.74,80221.27,0.01,3e-05,0.0,0.00279]
[1777945351459,53.74,80221.59,0.01,3e-05,0.0,0.00273]
[1777945357098,53.74,80221.97,0.01,3e-05,0.0,0.00274]
[1777945363141,53.74,80222.25,0.01,3e-05,0.0,0.00274]
[1777945368175,53.74,80223.37,0.01,3e-05,0.0,0.00275]
[1777945373211,53.74,80221.9,0.01,3e-05,0.0,0.00274]
[1777945378246,53.74,80222.2,0.01,3e-05,0.0,0.00274]
[1777945383281,53.74,80221.97,0.01,3e-05,0.0,0.00274]
[1777945390333,53.74,80221.65,0.01,3e-05,0.0,0.00273]
[1777945395364,53.74,80221.17,0.01,3e-05,0.0,0.00273]
[1777945400399,53.74,80221.79,0.01,3e-05,0.0,0.00274]
[1777945405434,53.74,80222.42,0.01,3e-05,0.0,0.00274]
[1777945410470,53.74,80222.44,0.01,3e-05,0.0,0.00274]
[1777945411886,53.74,80223.25,0.01,3e-05,0.0,0.00269]
[1777945417518,53.74,80222.76,0.01,3e-05,0.0,0.00268]
[1777945422554,53.74,80223.15,0.01,3e-05,0.0,0.00269]
[1777945427591,53.74,80223.12,0.01,3e-05,0.0,0.00269]
[1777945429604,53.74,80231.1,0.01,3e-05,0.0,0.00276]
[1777945432032,53.74,80240.54,0.01,3e-05,0.0,0.00286]
[1777945438667,53.74,80240.79,0.01,3e-05,0.0,0.00286]
[1777945443702,53.74,80239.83,0.01,3e-05,0.0,0.00285]
[1777945448738,53.74,80237.96,0.01,3e-05,0.0,0.00283]
[1777945453772,53.74,80237.79,0.01,3e-05,0.0,0.00283]
[1777945458808,53.74,80236.05,0.01,3e-05,0.0,0.00281]
[1777945464849,53.74,80236.06,0.01,3e-05,0.0,0.00281]
[1777945469884,53.74,80234.7,0.01,3e-05,0.0,0.0028]
[1777945472312,53.74,80234.81,0.01,3e-05,0.0,0.00274]
[1777945479951,53.74,80234.81,0.01,3e-05,0.0,0.00274]
[1777945484990,53.74,80234.21,0.01,3e-05,0.0,0.00273]
[1777945490025,53.74,80234.28,0.01,3e-05,0.0,0.00273]
[1777945495064,53.74,80234.83,0.01,3e-05,0.0,0.00274]
[1777945496073,53.74,80209.65,0.01,3e-05,0.0,0.0025]
[1777945497075,53.74,80200.09,0.01,3e-05,0.0,0.00242]
[1777945502109,53.74,80210.19,0.01,3e-05,0.0,0.00251]
[1777945505132,53.74,80217.14,0.01,3e-05,0.0,0.00257]
[1777945510166,53.74,80222.18,0.01,3e-05,0.0,0.00262]
[1777945515201,53.74,80220.55,0.01,3e-05,0.0,0.0026]
[1777945520236,53.74,80220.74,0.01,3e-05,0.0,0.0026]
[1777945525270,53.74,80220.46,0.01,3e-05,0.0,0.0026]
[1777945530305,53.74,80221.41,0.01,3e-05,0.0,0.00261]
[1777945531312,53.74,80221.28,0.01,3e-05,0.0,0.00255]
[1777945533849,53.74,80221.3,0.01,3e-05,0.0,0.00255]
[1777945539369,53.74,80222.45,0.01,3e-05,0.0,0.00256]
[1777945540378,53.74,80231.96,0.01,3e-05,0.0,0.00265]
[1777945545412,53.74,80234.86,0.01,3e-05,0.0,0.00267]
[1777945551453,53.74,80234.26,0.01,3e-05,0.0,0.00267]
[1777945556490,53.74,80233.81,0.01,3e-05,0.0,0.00266]
[1777945562955,53.74,80234.57,0.01,3e-05,0.0,0.00267]
[1777945565783,53.74,80234.57,0.01,3e-05,0.0,0.00267]
[1777945567578,53.74,80234.91,0.01,3e-05,0.0,0.00267]
[1777945568242,53.74,80234.91,0.01,3e-05,0.0,0.00267]
[1777945568809,53.74,80234.15,0.01,3e-05,0.0,0.00267]
[1777945569392,53.74,80233.75,0.01,3e-05,0.0,0.00266]
[1777945574614,53.74,80233.22,0.01,3e-05,0.0,0.00266]
[1777945579649,53.74,80233.07,0.01,3e-05,0.0,0.00266]
[1777945584684,53.74,80235.22,0.01,3e-05,0.0,0.00268]
[1777945589719,53.74,80233.61,0.01,3e-05,0.0,0.00266]
[1777945591733,53.74,80233.32,0.01,3e-05,0.0,0.0026]
[1777945596768,53.74,80233.12,0.01,3e-05,0.0,0.0026]
[1777945601802,53.74,80232.63,0.01,3e-05,0.0,0.00259]
[1777945607845,53.74,80233.26,0.01,3e-05,0.0,0.0026]
[1777945613305,53.74,80233.52,0.01,3e-05,0.0,0.0026]
[1777945618921,53.74,80233.67,0.01,3e-05,0.0,0.0026]
[1777945625973,53.74,80233.42,0.01,3e-05,0.0,0.0026]
[1777945627168,53.74,80233.42,0.01,3e-05,0.0,0.0026]
[1777945627210,53.74,80242.97,0.01,3e-05,0.0,0.00269]
[1777945627811,53.74,80242.97,0.01,3e-05,0.0,0.00269]
[1777945631532,53.74,80242.01,0.01,3e-05,0.0,0.00268]
[1777945633508,53.74,80245.91,0.01,3e-05,0.0,0.00272]
[1777945639070,53.74,80257.27,0.01,3e-05,0.0,0.00283]
[1777945640077,53.74,80264.35,0.01,3e-05,0.0,0.0029]
[1777945645111,53.74,80265.52,0.01,3e-05,0.0,0.00291]
[1777945650147,53.74,80268.09,0.01,3e-05,0.0,0.00294]
[1777945651155,53.74,80268.21,0.01,3e-05,0.0,0.00287]
[1777945656190,53.74,80269.35,0.01,3e-05,0.0,0.00288]
[1777945661224,53.74,80271.0,0.01,3e-05,0.0,0.0029]
[1777945666259,53.74,80279.85,0.01,3e-05,0.0,0.00299]
[1777945668634,53.74,80280.5,0.01,3e-05,0.0,0.003]
[1777945671294,53.74,80295.49,0.01,4e-05,0.0,0.00316]
[1777945671556,53.74,80295.49,0.01,4e-05,0.0,0.00316]
[1777945672301,53.74,80304.41,0.01,4e-05,0.0,0.00326]
[1777945677336,53.74,80299.43,0.01,4e-05,0.0,0.0032]
[1777945682371,53.74,80298.67,0.01,4e-05,0.0,0.00319]
[1777945687407,53.74,80294.01,0.01,3e-05,0.0,0.00314]
[1777945692441,53.74,80294.59,0.01,4e-05,0.0,0.00315]
[1777945693872,53.74,80302.59,0.01,4e-05,0.0,0.00324]
[1777945698488,53.74,80309.29,0.01,4e-05,0.0,0.00331]
[1777945703942,53.74,80314.92,0.01,4e-05,0.0,0.00338]
[1777945708557,53.74,80321.51,0.01,4e-05,0.0,0.00345]
[1777945710570,53.74,80305.89,0.01,4e-05,0.0,0.00327]
[1777945711579,53.74,80301.63,0.01,4e-05,0.0,0.00315]
[1777945716612,53.74,80295.68,0.01,3e-05,0.0,0.00309]
[1777945721647,53.74,80295.83,0.01,3e-05,0.0,0.00309]
[1777945726682,53.74,80296.91,0.01,3e-05,0.0,0.0031]
[1777945731717,53.74,80297.46,0.01,3e-05,0.0,0.00311]
[1777945736752,53.74,80292.52,0.01,3e-05,0.0,0.00305]
[1777945741788,53.74,80291.6,0.01,3e-05,0.0,0.00304]
[1777945746822,53.74,80287.86,0.01,3e-05,0.0,0.003]
[1777945751857,53.74,80291.85,0.01,3e-05,0.0,0.00305]
[1777945757898,53.74,80291.02,0.01,3e-05,0.0,0.00304]
[1777945762936,53.74,80288.77,0.01,3e-05,0.0,0.00301]
[1777945764362,53.74,80273.43,0.01,3e-05,0.0,0.00286]
[1777945770992,53.74,80273.24,0.01,3e-05,0.0,0.00286]
[1777945771998,53.74,80273.0,0.01,3e-05,0.0,0.00279]
[1777945773007,53.74,80279.96,0.01,3e-05,0.0,0.00286]
[1777945774432,53.74,80291.92,0.01,3e-05,0.0,0.00298]
[1777945780056,53.74,80296.04,0.01,3e-05,0.0,0.00302]
[1777945785091,53.74,80294.86,0.01,3e-05,0.0,0.00301]
[1777945790126,53.74,80294.1,0.01,3e-05,0.0,0.003]
[1777945795162,53.74,80294.01,0.01,3e-05,0.0,0.003]
[1777945800196,53.74,80293.52,0.01,3e-05,0.0,0.003]
[1777945805231,53.74,80294.44,0.01,3e-05,0.0,0.00301]
[1777945806238,53.74,80301.68,0.01,3e-05,0.0,0.00308]
[1777945811272,53.74,80301.94,0.01,3e-05,0.0,0.00308]
[1777945816307,53.74,80301.13,0.01,3e-05,0.0,0.00308]
[1777945821343,53.74,80300.61,0.01,3e-05,0.0,0.00307]
[1777945826377,53.74,80297.65,0.01,3e-05,0.0,0.00304]
[1777945831418,53.74,80297.66,0.01,3e-05,0.0,0.00297]
[1777945836448,53.74,80300.62,0.01,3e-05,0.0,0.003]
[1777945841483,53.74,80301.74,0.01,3e-05,0.0,0.00301]
[1777945846520,53.74,80302.81,0.01,3e-05,0.0,0.00302]
[1777945851553,53.74,80302.86,0.01,3e-05,0.0,0.00302]
[1777945856588,53.74,80303.84,0.01,3e-05,0.0,0.00304]
[1777945861622,53.74,80305.56,0.01,3e-05,0.0,0.00305]
[1777945862629,53.74,80311.45,0.01,3e-05,0.0,0.00312]
[1777945867664,53.74,80312.73,0.01,4e-05,0.0,0.00313]
[1777945872701,53.74,80312.59,0.01,3e-05,0.0,0.00313]
[1777945878744,53.74,80313.19,0.01,4e-05,0.0,0.00314]
[1777945882273,53.74,80313.12,0.01,4e-05,0.0,0.00314]
[1777945887805,53.74,80310.68,0.01,3e-05,0.0,0.00311]
[1777945889240,53.74,80310.68,0.01,3e-05,0.0,0.00311]
[1777945893847,53.74,80311.74,0.01,3e-05,0.0,0.00305]
[1777945895283,53.74,80318.43,0.01,3e-05,0.0,0.00312]
[1777945900898,53.74,80321.78,0.01,4e-05,0.0,0.00316]
[1777945905931,53.74,80324.05,0.01,4e-05,0.0,0.00318]
[1777945907944,53.74,80335.25,0.01,4e-05,0.0,0.00331]
[1777945912980,53.74,80341.49,0.01,4e-05,0.0,0.00338]
[1777945913751,53.74,80341.49,0.01,4e-05,0.0,0.00338]
[1777945914315,53.74,80341.49,0.01,4e-05,0.0,0.00338]
[1777945919358,53.74,80342.65,0.01,4e-05,0.0,0.0034]
[1777945925497,53.74,80342.35,0.01,4e-05,0.0,0.00339]
[1777945931108,53.74,80338.02,0.01,4e-05,0.0,0.00334]
[1777945936143,53.74,80340.28,0.01,4e-05,0.0,0.00337]
[1777945941181,53.74,80333.32,0.01,4e-05,0.0,0.00329]
[1777945946216,53.74,80328.42,0.01,4e-05,0.0,0.00323]
[1777945951251,53.74,80329.55,0.01,4e-05,0.0,0.00317]
[1777945956287,53.74,80333.45,0.01,4e-05,0.0,0.00322]
[1777945961320,53.74,80327.35,0.01,4e-05,0.0,0.00315]
[1777945966359,53.74,80329.97,0.01,4e-05,0.0,0.00318]
[1777945971392,53.74,80330.28,0.01,4e-05,0.0,0.00318]
[1777945976429,53.74,80332.57,0.01,4e-05,0.0,0.00321]
[1777945978443,53.74,80338.71,0.01,4e-05,0.0,0.00327]
[1777945983479,53.74,80343.63,0.01,4e-05,0.0,0.00333]
[1777945985492,53.74,80349.72,0.01,4e-05,0.0,0.0034]
[1777945990527,53.74,80351.45,0.01,4e-05,0.0,0.00342]
[1777945995561,53.74,80351.61,0.01,4e-05,0.0,0.00343]
[1777946000598,53.74,80353.74,0.01,4e-05,0.0,0.00345]
[1777946005632,53.74,80352.02,0.01,4e-05,0.0,0.00343]
[1777946010667,53.74,80352.43,0.01,4e-05,0.0,0.00343]
[1777946011674,53.74,80352.42,0.01,4e-05,0.0,0.00336]
[1777946016709,53.74,80352.57,0.01,4e-05,0.0,0.00336]
[1777946021744,53.74,80352.03,0.01,4e-05,0.0,0.00335]
[1777946026779,53.74,80351.9,0.01,4e-05,0.0,0.00335]
[1777946031814,53.74,80352.28,0.01,4e-05,0.0,0.00336]
[1777946037857,53.74,80352.22,0.01,4e-05,0.0,0.00336]
[1777946042892,53.74,80351.81,0.01,4e-05,0.0,0.00335]
[1777946043899,53.74,80341.21,0.01,4e-05,0.0,0.00323]
[1777946048934,53.74,80337.3,0.01,4e-05,0.0,0.00318]
[1777946053968,53.74,80338.27,0.01,4e-05,0.0,0.0032]
[1777946056460,53.74,80332.28,0.01,4e-05,0.0,0.00313]
[1777946062026,53.74,80332.23,0.01,4e-05,0.0,0.00313]
[1777946067064,53.74,80330.73,0.01,3e-05,0.0,0.00311]
[1777946071092,53.74,80330.17,0.01,3e-05,0.0,0.00304]
[1777946073108,53.74,80322.24,0.01,3e-05,0.0,0.00295]
[1777946078148,53.74,80316.81,0.01,3e-05,0.0,0.0029]
[1777946081164,53.74,80310.13,0.01,3e-05,0.0,0.00283]
[1777946083178,53.74,80303.94,0.01,3e-05,0.0,0.00277]
[1777946088214,53.74,80312.17,0.01,3e-05,0.0,0.00285]
[1777946093249,53.74,80307.2,0.01,3e-05,0.0,0.0028]
[1777946098284,53.74,80306.7,0.01,3e-05,0.0,0.00279]
[1777946103321,53.74,80305.23,0.01,3e-05,0.0,0.00278]
[1777946108354,53.74,80302.36,0.01,3e-05,0.0,0.00275]
[1777946113389,53.74,80301.83,0.01,3e-05,0.0,0.00275]
[1777946118424,53.74,80299.95,0.01,3e-05,0.0,0.00273]
[1777946122454,53.74,80291.25,0.01,3e-05,0.0,0.00265]
[1777946127488,53.74,80286.43,0.01,3e-05,0.0,0.0026]
[1777946131519,53.74,80283.59,0.01,3e-05,0.0,0.00251]
[1777946136552,53.74,80279.91,0.01,3e-05,0.0,0.00248]
[1777946140580,53.74,80286.9,0.01,3e-05,0.0,0.00254]
[1777946145290,53.74,80285.97,0.01,3e-05,0.0,0.00254]
[1777946153671,53.74,80285.22,0.01,3e-05,0.0,0.00253]
[1777946158706,53.74,80284.9,0.01,3e-05,0.0,0.00253]
[1777946163741,53.74,80284.32,0.01,3e-05,0.0,0.00252]
[1777946168777,53.74,80289.2,0.01,3e-05,0.0,0.00257]
[1777946173811,53.74,80291.51,0.01,3e-05,0.0,0.00259]
[1777946178847,53.74,80290.29,0.01,3e-05,0.0,0.00258]
[1777946183881,53.74,80289.08,0.01,3e-05,0.0,0.00256]
[1777946188916,53.74,80288.19,0.01,3e-05,0.0,0.00256]
[1777946191937,53.74,80288.01,0.01,3e-05,0.0,0.00249]
[1777946197445,53.74,80287.04,0.01,3e-05,0.0,0.00249]
[1777946203013,53.74,80286.43,0.01,3e-05,0.0,0.00248]
[1777946212077,53.74,80285.63,0.01,3e-05,0.0,0.00247]
[1777946217585,53.74,80282.93,0.01,3e-05,0.0,0.00245]
[1777946221143,53.74,80290.99,0.01,3e-05,0.0,0.00252]
[1777946227656,53.74,80288.65,0.01,3e-05,0.0,0.0025]
[1777946233224,53.74,80291.32,0.01,3e-05,0.0,0.00252]
[1777946238258,53.74,80291.51,0.01,3e-05,0.0,0.00253]
[1777946241280,53.74,80304.56,0.01,3e-05,0.0,0.00265]
[1777946246318,53.74,80303.76,0.01,3e-05,0.0,0.00264]
[1777946251355,53.74,80303.87,0.01,3e-05,0.0,0.00258]
[1777946256389,53.74,80303.46,0.01,3e-05,0.0,0.00257]
[1777946261424,53.74,80305.41,0.01,3e-05,0.0,0.00259]
[1777946266459,53.74,80306.49,0.01,3e-05,0.0,0.0026]
[1777946272501,53.74,80306.68,0.01,3e-05,0.0,0.0026]
[1777946278008,53.74,80305.46,0.01,3e-05,0.0,0.00259]
[1777946283577,53.74,80299.16,0.01,3e-05,0.0,0.00253]
[1777946288613,53.74,80298.78,0.01,3e-05,0.0,0.00253]
[1777946293648,53.74,80301.66,0.01,3e-05,0.0,0.00256]
[1777946298683,53.74,80303.26,0.01,3e-05,0.0,0.00257]
[1777946304725,53.74,80303.79,0.01,3e-05,0.0,0.00258]
[1777946309761,53.74,80302.61,0.01,3e-05,0.0,0.00257]
[1777946311773,53.74,80303.25,0.01,3e-05,0.0,0.00251]
[1777946316809,53.74,80302.38,0.01,3e-05,0.0,0.0025]
[1777946323860,53.74,80301.99,0.01,3e-05,0.0,0.0025]
[1777946328893,53.74,80300.09,0.01,3e-05,0.0,0.00248]
[1777946334935,53.74,80299.48,0.01,3e-05,0.0,0.00248]
[1777946339970,53.74,80294.29,0.01,3e-05,0.0,0.00243]
[1777946345012,53.74,80295.06,0.01,3e-05,0.0,0.00244]
[1777946350040,53.74,80295.66,0.01,3e-05,0.0,0.00244]
[1777946353061,53.74,80302.83,0.01,3e-05,0.0,0.00251]
[1777946358098,53.74,80303.19,0.01,3e-05,0.0,0.00251]
[1777946363131,53.74,80302.93,0.01,3e-05,0.0,0.00251]
[1777946368643,53.74,80302.6,0.01,3e-05,0.0,0.00251]
[1777946372196,53.74,80302.17,0.01,3e-05,0.0,0.00244]
[1777946377231,53.74,80308.6,0.01,3e-05,0.0,0.0025]
[1777946382269,53.74,80306.01,0.01,3e-05,0.0,0.00248]
[1777946387301,53.74,80307.72,0.01,3e-05,0.0,0.00249]
[1777946392336,53.74,80308.63,0.01,3e-05,0.0,0.0025]
[1777946398853,53.74,80310.23,0.01,3e-05,0.0,0.00251]
[1777946404420,53.74,80303.25,0.01,3e-05,0.0,0.00245]
[1777946409457,53.74,80308.86,0.01,3e-05,0.0,0.0025]
[1777946414490,53.74,80311.32,0.01,3e-05,0.0,0.00252]
[1777946419524,53.74,80314.6,0.01,3e-05,0.0,0.00255]
[1777946424559,53.74,80317.56,0.01,3e-05,0.0,0.00258]
[1777946429595,53.74,80316.5,0.01,3e-05,0.0,0.00257]
[1777946431608,53.74,80317.16,0.01,3e-05,0.0,0.00252]
[1777946436644,53.74,80318.58,0.01,3e-05,0.0,0.00253]
[1777946441686,53.74,80317.15,0.01,3e-05,0.0,0.00252]
[1777946446714,53.74,80306.15,0.01,3e-05,0.0,0.00242]
[1777946451749,53.74,80299.27,0.01,3e-05,0.0,0.00236]
[1777946452758,53.74,80293.36,0.01,3e-05,0.0,0.00231]
[1777946457793,53.74,80292.44,0.01,3e-05,0.0,0.0023]
[1777946462827,53.74,80288.79,0.01,3e-05,0.0,0.00227]
[1777946467867,53.74,80282.43,0.01,2e-05,0.0,0.00222]
[1777946472902,53.74,80279.66,0.01,2e-05,0.0,0.0022]
[1777946476928,53.74,80292.46,0.01,3e-05,0.0,0.0023]
[1777946477935,53.74,80300.98,0.01,3e-05,0.0,0.00237]
[1777946482970,53.74,80300.31,0.01,3e-05,0.0,0.00237]
[1777946488005,53.74,80295.87,0.01,3e-05,0.0,0.00233]
[1777946492033,53.74,80292.74,0.01,3e-05,0.0,0.00225]
[1777946497068,53.74,80293.61,0.01,3e-05,0.0,0.00226]
[1777946503109,53.74,80291.81,0.01,2e-05,0.0,0.00224]
[1777946508145,53.74,80290.51,0.01,2e-05,0.0,0.00223]
[1777946513184,53.74,80290.28,0.01,2e-05,0.0,0.00223]
[1777946519222,53.74,80290.44,0.01,2e-05,0.0,0.00223]
[1777946524257,53.74,80292.58,0.01,3e-05,0.0,0.00225]
[1777946529771,53.74,80289.53,0.01,2e-05,0.0,0.00222]
[1777946535334,53.74,80291.21,0.01,2e-05,0.0,0.00224]
[1777946540369,53.74,80293.36,0.01,3e-05,0.0,0.00225]
[1777946545404,53.74,80297.75,0.01,3e-05,0.0,0.00229]
[1777946550438,53.74,80297.04,0.01,3e-05,0.0,0.00228]
[1777946551446,53.74,80298.27,0.01,3e-05,0.0,0.00224]
[1777946554466,53.74,80309.65,0.01,3e-05,0.0,0.00233]
[1777946558495,53.74,80315.7,0.01,3e-05,0.0,0.00238]
[1777946563530,53.74,80320.56,0.01,3e-05,0.0,0.00243]
[1777946568567,53.74,80323.98,0.01,3e-05,0.0,0.00246]
[1777946573042,53.74,80325.94,0.01,3e-05,0.0,0.00247]
[1777946578635,53.74,80331.72,0.01,3e-05,0.0,0.00253]
[1777946580124,53.74,80340.58,0.01,3e-05,0.0,0.00261]
[1777946585684,53.74,80341.0,0.01,3e-05,0.0,0.00261]
[1777946590720,53.74,80343.78,0.01,3e-05,0.0,0.00264]
[1777946595757,53.74,80340.01,0.01,3e-05,0.0,0.0026]
[1777946600792,53.74,80345.38,0.01,3e-05,0.0,0.00265]
[1777946605827,53.74,80352.56,0.01,3e-05,0.0,0.00272]
[1777946610862,53.74,80354.14,0.01,3e-05,0.0,0.00274]
[1777946611869,53.74,80354.39,0.01,3e-05,0.0,0.00267]
[1777946615896,53.74,80363.68,0.01,3e-05,0.0,0.00276]
[1777946617911,53.74,80370.11,0.01,3e-05,0.0,0.00283]
[1777946620404,53.74,80391.99,0.01,3e-05,0.0,0.00306]
[1777946622953,53.74,80382.66,0.01,3e-05,0.0,0.00296]
[1777946623959,53.74,80375.1,0.01,3e-05,0.0,0.00288]
[1777946625973,53.74,80366.96,0.01,3e-05,0.0,0.0028]
[1777946631009,53.74,80366.8,0.01,3e-05,0.0,0.0028]
[1777946635038,53.74,80385.52,0.01,3e-05,0.0,0.00299]
[1777946640075,53.74,80387.49,0.01,3e-05,0.0,0.00301]
[1777946645113,53.74,80388.4,0.01,3e-05,0.0,0.00302]
[1777946646123,53.74,80406.11,0.01,4e-05,0.0,0.00321]
[1777946648131,53.74,80432.15,0.01,4e-05,0.0,0.00352]
[1777946650145,53.74,80426.08,0.01,4e-05,0.0,0.00345]
[1777946652159,53.74,80434.37,0.01,4e-05,0.0,0.00355]
[1777946657194,53.74,80431.43,0.01,4e-05,0.0,0.00352]
[1777946662230,53.74,80435.09,0.01,4e-05,0.0,0.00356]
[1777946664243,53.74,80428.28,0.01,4e-05,0.0,0.00348]
[1777946669281,53.74,80431.52,0.01,4e-05,0.0,0.00352]
[1777946671301,53.74,80431.16,0.01,4e-05,0.0,0.00343]
[1777946672300,53.74,80447.24,0.01,4e-05,0.0,0.00363]
[1777946673307,53.74,80455.74,0.01,4e-05,0.0,0.00374]
[1777946677344,53.74,80469.35,0.01,5e-05,0.0,0.00392]
[1777946682379,53.74,80477.9,0.01,5e-05,0.0,0.00404]
[1777946686411,53.74,80483.72,0.01,5e-05,0.0,0.00412]
[1777946688432,53.74,80474.87,0.01,5e-05,0.0,0.004]
[1777946691445,53.74,80482.62,0.01,5e-05,0.0,0.00411]
[1777946694465,53.74,80489.97,0.01,5e-05,0.0,0.00422]
[1777946699500,53.74,80485.09,0.01,5e-05,0.0,0.00414]
[1777946700507,53.74,80479.26,0.01,5e-05,0.0,0.00406]
[1777946702521,53.74,80492.46,0.01,5e-05,0.0,0.00425]
[1777946707555,53.74,80491.76,0.01,5e-05,0.0,0.00424]
[1777946712596,53.74,80480.73,0.01,5e-05,0.0,0.00408]
[1777946713603,53.74,80470.3,0.01,5e-05,0.0,0.00394]
[1777946714610,53.74,80461.81,0.01,4e-05,0.0,0.00382]
[1777946719646,53.74,80470.5,0.01,5e-05,0.0,0.00394]
[1777946721140,53.74,80462.69,0.01,4e-05,0.0,0.00383]
[1777946723679,53.74,80469.4,0.01,5e-05,0.0,0.00392]
[1777946728714,53.74,80469.97,0.01,5e-05,0.0,0.00393]
[1777946731210,53.74,80456.69,0.01,4e-05,0.0,0.00367]
[1777946736770,53.74,80459.49,0.01,4e-05,0.0,0.0037]
[1777946741284,53.74,80466.85,0.01,4e-05,0.0,0.0038]
[1777946743819,53.74,80472.66,0.01,4e-05,0.0,0.00388]
[1777946745842,53.74,80482.69,0.01,5e-05,0.0,0.00402]
[1777946746849,53.74,80491.62,0.01,5e-05,0.0,0.00414]
[1777946751884,53.74,80488.85,0.01,5e-05,0.0,0.0041]
[1777946756920,53.74,80487.77,0.01,5e-05,0.0,0.00409]
[1777946761957,53.74,80484.35,0.01,5e-05,0.0,0.00404]
[1777946766994,53.74,80478.05,0.01,5e-05,0.0,0.00395]
[1777946769007,53.74,80470.43,0.01,4e-05,0.0,0.00385]
[1777946770014,53.74,80462.65,0.01,4e-05,0.0,0.00374]
[1777946775049,53.74,80468.42,0.01,4e-05,0.0,0.00382]
[1777946778072,53.74,80460.13,0.01,4e-05,0.0,0.00371]
[1777946781565,53.74,80447.95,0.01,4e-05,0.0,0.00356]
[1777946787134,53.74,80446.78,0.01,4e-05,0.0,0.00354]
[1777946791161,53.74,80436.87,0.01,4e-05,0.0,0.00334]
[1777946792168,53.74,80426.76,0.01,4e-05,0.0,0.00322]
[1777946797203,53.74,80424.96,0.01,4e-05,0.0,0.0032]
[1777946802239,53.74,80425.34,0.01,4e-05,0.0,0.00321]
[1777946807274,53.74,80426.84,0.01,4e-05,0.0,0.00322]
[1777946810295,53.74,80433.74,0.01,4e-05,0.0,0.0033]
[1777946815332,53.74,80435.98,0.01,4e-05,0.0,0.00333]
[1777946818355,53.74,80448.95,0.01,4e-05,0.0,0.00349]
[1777946823386,53.74,80447.05,0.01,4e-05,0.0,0.00346]
[1777946828422,53.74,80445.65,0.01,4e-05,0.0,0.00344]
[1777946833456,53.74,80436.57,0.01,4e-05,0.0,0.00334]
[1777946835470,53.74,80427.02,0.01,4e-05,0.0,0.00322]
[1777946840504,53.74,80424.64,0.01,4e-05,0.0,0.0032]
[1777946845540,53.74,80422.0,0.01,4e-05,0.0,0.00317]
[1777946850577,53.74,80422.6,0.01,4e-05,0.0,0.00317]
[1777946851582,53.74,80422.75,0.01,4e-05,0.0,0.0031]
[1777946856616,53.74,80421.22,0.01,4e-05,0.0,0.00308]
[1777946862128,53.74,80420.09,0.01,4e-05,0.0,0.00307]
[1777946867694,53.74,80419.47,0.01,4e-05,0.0,0.00307]
[1777946872729,53.74,80421.5,0.01,4e-05,0.0,0.00309]
[1777946873736,53.74,80428.33,0.01,4e-05,0.0,0.00316]
[1777946878771,53.74,80426.66,0.01,4e-05,0.0,0.00314]
[1777946883806,53.74,80426.56,0.01,4e-05,0.0,0.00314]
[1777946888841,53.74,80426.97,0.01,4e-05,0.0,0.00315]
[1777946892342,53.74,80432.71,0.01,4e-05,0.0,0.00321]
[1777946897904,53.74,80432.85,0.01,4e-05,0.0,0.00321]
[1777946902940,53.74,80429.81,0.01,4e-05,0.0,0.00318]
[1777946907974,53.74,80425.37,0.01,4e-05,0.0,0.00313]
[1777946911000,53.74,80423.86,0.01,3e-05,0.0,0.00304]
[1777946916042,53.74,80423.72,0.01,3e-05,0.0,0.00304]
[1777946921066,53.74,80422.05,0.01,3e-05,0.0,0.00302]
[1777946926101,53.74,80420.92,0.01,3e-05,0.0,0.00301]
[1777946931136,53.74,80420.8,0.01,3e-05,0.0,0.00301]
[1777946937178,53.74,80418.58,0.01,3e-05,0.0,0.00298]
[1777946942704,53.74,80434.27,0.01,4e-05,0.0,0.00316]
[1777946944227,53.74,80440.94,0.01,4e-05,0.0,0.00323]
[1777946949262,53.74,80441.66,0.01,4e-05,0.0,0.00324]
[1777946954298,53.74,80440.54,0.01,4e-05,0.0,0.00323]
[1777946959332,53.74,80440.02,0.01,4e-05,0.0,0.00322]
[1777946964370,53.74,80439.29,0.01,4e-05,0.0,0.00321]
[1777946969409,53.74,80436.87,0.01,4e-05,0.0,0.00318]
[1777946971422,53.74,80436.9,0.01,4e-05,0.0,0.00311]
[1777946975623,53.74,80436.95,0.01,4e-05,0.0,0.00311]
[1777946981492,53.74,80436.56,0.01,4e-05,0.0,0.00311]
[1777946986527,53.74,80436.78,0.01,4e-05,0.0,0.00311]
[1777946990556,53.74,80436.76,0.01,4e-05,0.0,0.00311]
[1777946991564,53.74,80438.8,0.01,4e-05,0.0,0.00313]
[1777946992570,53.74,80429.96,0.01,3e-05,0.0,0.00303]
[1777946997607,53.74,80429.26,0.01,3e-05,0.0,0.00303]
[1777947002640,53.74,80428.18,0.01,3e-05,0.0,0.00301]
[1777947003647,53.74,80418.78,0.01,3e-05,0.0,0.00291]
[1777947004654,53.74,80411.86,0.01,3e-05,0.0,0.00284]
[1777947005661,53.74,80405.06,0.01,3e-05,0.0,0.00277]
[1777947008682,53.74,80394.69,0.01,3e-05,0.0,0.00267]
[1777947013717,53.74,80394.1,0.01,3e-05,0.0,0.00267]
[1777947018752,53.74,80398.54,0.01,3e-05,0.0,0.00271]
[1777947023787,53.74,80393.78,0.01,3e-05,0.0,0.00266]
[1777947026813,53.74,80400.5,0.01,3e-05,0.0,0.00273]
[1777947028821,53.74,80410.81,0.01,3e-05,0.0,0.00283]
[1777947031843,53.74,80406.19,0.01,3e-05,0.0,0.00272]
[1777947036877,53.74,80406.52,0.01,3e-05,0.0,0.00272]
[1777947041913,53.74,80404.02,0.01,3e-05,0.0,0.0027]
[1777947046948,53.74,80404.0,0.01,3e-05,0.0,0.0027]
[1777947051982,53.74,80407.02,0.01,3e-05,0.0,0.00273]
[1777947057018,53.74,80408.41,0.01,3e-05,0.0,0.00274]
[1777947062054,53.74,80409.64,0.01,3e-05,0.0,0.00275]
[1777947067091,53.74,80408.79,0.01,3e-05,0.0,0.00274]
[1777947070109,53.74,80402.56,0.01,3e-05,0.0,0.00268]
[1777947076150,53.74,80401.58,0.01,3e-05,0.0,0.00267]
[1777947081187,53.74,80401.14,0.01,3e-05,0.0,0.00267]
[1777947083693,53.74,80395.08,0.01,3e-05,0.0,0.00261]
[1777947089242,53.74,80395.95,0.01,3e-05,0.0,0.00262]
[1777947091255,53.74,80395.82,0.01,3e-05,0.0,0.00255]
[1777947096290,53.74,80396.3,0.01,3e-05,0.0,0.00256]
[1777947101326,53.74,80391.69,0.01,3e-05,0.0,0.00252]
[1777947106360,53.74,80393.84,0.01,3e-05,0.0,0.00254]
[1777947111889,53.74,80394.6,0.01,3e-05,0.0,0.00254]
[1777947117438,53.74,80394.24,0.01,3e-05,0.0,0.00254]
[1777947122473,53.74,80394.82,0.01,3e-05,0.0,0.00254]
[1777947127507,53.74,80400.04,0.01,3e-05,0.0,0.00259]
[1777947132546,53.74,80395.59,0.01,3e-05,0.0,0.00255]
[1777947138589,53.74,80395.52,0.01,3e-05,0.0,0.00255]
[1777947144631,53.74,80395.26,0.01,3e-05,0.0,0.00255]
[1777947150673,53.74,80395.02,0.01,3e-05,0.0,0.00255]
[1777947151681,53.74,80394.9,0.01,3e-05,0.0,0.00248]
[1777947156716,53.74,80394.97,0.01,3e-05,0.0,0.00248]
[1777947161753,53.74,80392.6,0.01,3e-05,0.0,0.00246]
[1777947167794,53.74,80392.43,0.01,3e-05,0.0,0.00246]
[1777947172831,53.74,80392.52,0.01,3e-05,0.0,0.00246]
[1777947178872,53.74,80394.28,0.01,3e-05,0.0,0.00248]
[1777947183907,53.74,80393.64,0.01,3e-05,0.0,0.00247]
[1777947188942,53.74,80406.98,0.01,3e-05,0.0,0.00259]
[1777947193977,53.74,80406.63,0.01,3e-05,0.0,0.00259]
[1777947195990,53.74,80399.69,0.01,3e-05,0.0,0.00253]
[1777947198006,53.74,80392.21,0.01,3e-05,0.0,0.00246]
[1777947203041,53.74,80391.69,0.01,3e-05,0.0,0.00245]
[1777947208076,53.74,80390.84,0.01,3e-05,0.0,0.00245]
[1777947211096,53.74,80389.47,0.01,3e-05,0.0,0.00237]
[1777947216131,53.74,80389.89,0.01,3e-05,0.0,0.00238]
[1777947222703,53.74,80388.39,0.01,3e-05,0.0,0.00237]
[1777947228217,53.74,80382.98,0.01,3e-05,0.0,0.00232]
[1777947233253,53.74,80384.24,0.01,3e-05,0.0,0.00233]
[1777947238287,53.74,80384.95,0.01,3e-05,0.0,0.00234]
[1777947241309,53.74,80376.75,0.01,3e-05,0.0,0.00227]
[1777947245337,53.74,80388.14,0.01,3e-05,0.0,0.00236]
[1777947250372,53.74,80389.1,0.01,3e-05,0.0,0.00237]
[1777947255407,53.74,80383.88,0.01,3e-05,0.0,0.00233]
[1777947260442,53.74,80384.08,0.01,3e-05,0.0,0.00233]
[1777947265477,53.74,80383.94,0.01,3e-05,0.0,0.00233]
[1777947270512,53.74,80383.74,0.01,3e-05,0.0,0.00233]
[1777947273053,53.74,80383.77,0.01,3e-05,0.0,0.00227]
[1777947279575,53.74,80383.26,0.01,3e-05,0.0,0.00226]
[1777947283123,53.74,80389.12,0.01,3e-05,0.0,0.00231]
[1777947289649,53.74,80391.46,0.01,3e-05,0.0,0.00233]
[1777947294685,53.74,80385.62,0.01,3e-05,0.0,0.00228]
[1777947296700,53.74,80415.13,0.01,3e-05,0.0,0.00254]
[1777947297706,53.74,80426.4,0.01,3e-05,0.0,0.00265]
[1777947302742,53.74,80426.2,0.01,3e-05,0.0,0.00265]
[1777947304757,53.74,80420.34,0.01,3e-05,0.0,0.00259]
[1777947309790,53.74,80418.18,0.01,3e-05,0.0,0.00257]
[1777947314826,53.74,80418.41,0.01,3e-05,0.0,0.00257]
[1777947317847,53.74,80411.5,0.01,3e-05,0.0,0.00251]
[1777947322882,53.74,80413.85,0.01,3e-05,0.0,0.00253]
[1777947327917,53.74,80413.01,0.01,3e-05,0.0,0.00252]
[1777947331945,53.74,80409.11,0.01,3e-05,0.0,0.00243]
[1777947337986,53.74,80410.38,0.01,3e-05,0.0,0.00244]
[1777947343021,53.74,80409.95,0.01,3e-05,0.0,0.00243]
[1777947348058,53.74,80413.46,0.01,3e-05,0.0,0.00247]
[1777947353093,53.74,80416.98,0.01,3e-05,0.0,0.0025]
[1777947358127,53.74,80418.72,0.01,3e-05,0.0,0.00251]
[1777947363163,53.74,80416.17,0.01,3e-05,0.0,0.00249]
[1777947367191,53.74,80431.68,0.01,3e-05,0.0,0.00263]
[1777947372226,53.74,80435.38,0.01,3e-05,0.0,0.00267]
[1777947377261,53.74,80434.13,0.01,3e-05,0.0,0.00266]
[1777947383829,53.74,80434.88,0.01,3e-05,0.0,0.00267]
[1777947389346,53.74,80433.56,0.01,3e-05,0.0,0.00265]
[1777947392367,53.74,80433.82,0.01,3e-05,0.0,0.00259]
[1777947397403,53.74,80432.7,0.01,3e-05,0.0,0.00258]
[1777947401434,53.74,80424.45,0.01,3e-05,0.0,0.0025]
[1777947403969,53.74,80418.18,0.01,3e-05,0.0,0.00245]
[1777947409487,53.74,80419.81,0.01,3e-05,0.0,0.00246]
[1777947414522,53.74,80422.55,0.01,3e-05,0.0,0.00249]
[1777947419557,53.74,80419.59,0.01,3e-05,0.0,0.00246]
[1777947425599,53.74,80418.53,0.01,3e-05,0.0,0.00245]
[1777947430634,53.74,80417.78,0.01,3e-05,0.0,0.00244]
[1777947435669,53.74,80417.87,0.01,3e-05,0.0,0.00244]
[1777947440704,53.74,80421.39,0.01,3e-05,0.0,0.00247]
[1777947445739,53.74,80423.9,0.01,3e-05,0.0,0.0025]
[1777947451782,53.74,80423.3,0.01,3e-05,0.0,0.00243]
[1777947456817,53.74,80418.39,0.01,3e-05,0.0,0.00239]
[1777947462859,53.74,80418.46,0.01,3e-05,0.0,0.00239]
[1777947467895,53.74,80417.6,0.01,3e-05,0.0,0.00238]
[1777947472930,53.74,80417.85,0.01,3e-05,0.0,0.00238]
[1777947477965,53.74,80417.95,0.01,3e-05,0.0,0.00238]
[1777947479979,53.74,80410.29,0.01,3e-05,0.0,0.00232]
[1777947485019,53.74,80412.39,0.01,3e-05,0.0,0.00233]
[1777947490051,53.74,80409.98,0.01,3e-05,0.0,0.00231]
[1777947495086,53.74,80409.78,0.01,3e-05,0.0,0.00231]
[1777947500121,53.74,80409.23,0.01,3e-05,0.0,0.00231]
[1777947504333,53.74,80409.4,0.01,3e-05,0.0,0.00231]
[1777947504852,53.74,80409.65,0.01,3e-05,0.0,0.00231]
[1777947511197,53.74,80401.77,0.01,2e-05,0.0,0.00219]
[1777947517242,53.74,80402.03,0.01,2e-05,0.0,0.00219]
[1777947523282,53.74,80402.16,0.01,3e-05,0.0,0.00219]
[1777947528318,53.74,80401.62,0.01,2e-05,0.0,0.00219]
[1777947533353,53.74,80396.24,0.01,2e-05,0.0,0.00214]
[1777947538388,53.74,80396.85,0.01,2e-05,0.0,0.00215]
[1777947543423,53.74,80398.56,0.01,2e-05,0.0,0.00216]
[1777947548459,53.74,80398.91,0.01,2e-05,0.0,0.00217]
[1777947555025,53.74,80398.91,0.01,2e-05,0.0,0.00217]
[1777947561550,53.74,80394.62,0.01,2e-05,0.0,0.00213]
[1777947566585,53.74,80392.41,0.01,2e-05,0.0,0.00211]
[1777947571621,53.74,80392.14,0.01,2e-05,0.0,0.00206]
[1777947576656,53.74,80391.2,0.01,2e-05,0.0,0.00205]
[1777947578670,53.74,80377.19,0.01,2e-05,0.0,0.00195]
[1777947583705,53.74,80376.36,0.01,2e-05,0.0,0.00194]
[1777947588740,53.74,80376.55,0.01,2e-05,0.0,0.00194]
[1777947593775,53.74,80376.78,0.01,2e-05,0.0,0.00194]
[1777947598812,53.74,80376.88,0.01,2e-05,0.0,0.00194]
[1777947603848,53.74,80377.97,0.01,2e-05,0.0,0.00195]
[1777947608883,53.74,80376.79,0.01,2e-05,0.0,0.00194]
[1777947610903,53.74,80370.06,0.01,2e-05,0.0,0.0019]
[1777947615932,53.74,80369.63,0.01,2e-05,0.0,0.00189]
[1777947620967,53.74,80365.14,0.01,2e-05,0.0,0.00186]
[1777947626001,53.74,80362.05,0.01,2e-05,0.0,0.00184]
[1777947631038,53.74,80357.57,0.01,2e-05,0.0,0.00176]
[1777947636074,53.74,80361.19,0.01,2e-05,0.0,0.00179]
[1777947641108,53.74,80360.01,0.01,2e-05,0.0,0.00178]
[1777947646143,53.74,80358.74,0.01,2e-05,0.0,0.00177]
[1777947651177,53.74,80363.65,0.01,2e-05,0.0,0.0018]
[1777947656213,53.74,80364.61,0.01,2e-05,0.0,0.00181]
[1777947661249,53.74,80368.02,0.01,2e-05,0.0,0.00183]
[1777947666284,53.74,80367.69,0.01,2e-05,0.0,0.00183]
[1777947672326,53.74,80366.01,0.01,2e-05,0.0,0.00182]
[1777947678372,53.74,80364.86,0.01,2e-05,0.0,0.00181]
[1777947683403,53.74,80363.33,0.01,2e-05,0.0,0.0018]
[1777947688438,53.74,80359.65,0.01,2e-05,0.0,0.00178]
[1777947691458,53.74,80358.55,0.01,2e-05,0.0,0.00172]
[1777947696494,53.74,80358.55,0.01,2e-05,0.0,0.00172]
[1777947702536,53.74,80358.29,0.01,2e-05,0.0,0.00172]
[1777947704550,53.74,80350.8,0.01,2e-05,0.0,0.00167]
[1777947709585,53.74,80350.6,0.01,2e-05,0.0,0.00167]
[1777947714619,53.74,80351.92,0.01,2e-05,0.0,0.00168]
[1777947719655,53.74,80351.22,0.01,2e-05,0.0,0.00167]
[1777947724690,53.74,80352.3,0.01,2e-05,0.0,0.00168]
[1777947727711,53.74,80358.45,0.01,2e-05,0.0,0.00172]
[1777947732746,53.74,80357.58,0.01,2e-05,0.0,0.00172]
[1777947737051,53.74,80358.38,0.01,2e-05,0.0,0.00172]
[1777947743823,53.74,80360.41,0.01,2e-05,0.0,0.00173]
[1777947748858,53.74,80358.77,0.01,2e-05,0.0,0.00172]
[1777947751879,53.74,80359.56,0.01,2e-05,0.0,0.00168]
[1777947756914,53.74,80359.34,0.01,2e-05,0.0,0.00168]
[1777947761949,53.74,80356.95,0.01,2e-05,0.0,0.00167]
[1777947766983,53.74,80357.49,0.01,2e-05,0.0,0.00167]
[1777947772020,53.74,80358.16,0.01,2e-05,0.0,0.00167]
[1777947779078,53.74,80357.41,0.01,2e-05,0.0,0.00167]
[1777947780076,53.74,80365.41,0.01,2e-05,0.0,0.00172]
[1777947781085,53.74,80374.14,0.01,2e-05,0.0,0.00178]
[1777947783098,53.74,80381.27,0.01,2e-05,0.0,0.00183]
[1777947788132,53.74,80381.96,0.01,2e-05,0.0,0.00183]
[1777947793168,53.74,80381.53,0.01,2e-05,0.0,0.00183]
[1777947798203,53.74,80381.32,0.01,2e-05,0.0,0.00183]
[1777947803239,53.74,80384.89,0.01,2e-05,0.0,0.00185]
[1777947809281,53.74,80387.37,0.01,2e-05,0.0,0.00187]
[1777947814316,53.74,80390.24,0.01,2e-05,0.0,0.00184]
[1777947819351,53.74,80391.72,0.01,2e-05,0.0,0.00185]
[1777947824387,53.74,80392.27,0.01,2e-05,0.0,0.00185]
[1777947831434,53.74,80393.47,0.01,2e-05,0.0,0.00186]
[1777947836469,53.74,80391.27,0.01,2e-05,0.0,0.00185]
[1777947841504,53.74,80392.47,0.01,2e-05,0.0,0.00186]
[1777947846540,53.74,80398.34,0.01,2e-05,0.0,0.0019]
[1777947851576,53.74,80400.49,0.01,2e-05,0.0,0.00191]
[1777947856609,53.74,80404.38,0.01,2e-05,0.0,0.00194]
[1777947861645,53.74,80406.88,0.01,2e-05,0.0,0.00196]
[1777947867215,53.74,80406.98,0.01,2e-05,0.0,0.00196]
[1777947872722,53.74,80412.01,0.01,2e-05,0.0,0.00194]
[1777947877756,53.74,80411.34,0.01,2e-05,0.0,0.00194]
[1777947882792,53.74,80415.88,0.01,2e-05,0.0,0.00197]
[1777947888834,53.74,80415.83,0.01,2e-05,0.0,0.00197]
[1777947893871,53.74,80429.11,0.01,2e-05,0.0,0.00207]
[1777947894876,53.74,80436.8,0.01,2e-05,0.0,0.00213]
[1777947898904,53.74,80445.0,0.01,3e-05,0.0,0.0022]
[1777947901953,53.74,80456.09,0.01,3e-05,0.0,0.00229]
[1777947904954,53.74,80463.32,0.01,3e-05,0.0,0.00235]
[1777947909989,53.74,80460.04,0.01,3e-05,0.0,0.00233]
[1777947916036,53.74,80462.02,0.01,3e-05,0.0,0.00234]
[1777947920058,53.74,80472.22,0.01,3e-05,0.0,0.00243]
[1777947921067,53.74,80479.62,0.01,3e-05,0.0,0.0025]
[1777947923080,53.74,80488.53,0.01,3e-05,0.0,0.00258]
[1777947924091,53.74,80494.73,0.01,3e-05,0.0,0.00264]
[1777947927659,53.74,80504.04,0.01,3e-05,0.0,0.00274]
[1777947931136,53.74,80501.35,0.01,3e-05,0.0,0.00264]
[1777947936173,53.74,80503.81,0.01,3e-05,0.0,0.00267]
[1777947941206,53.74,80504.15,0.01,3e-05,0.0,0.00267]
[1777947946242,53.74,80500.51,0.01,3e-05,0.0,0.00263]
[1777947949262,53.74,80493.53,0.01,3e-05,0.0,0.00257]
[1777947954298,53.74,80493.18,0.01,3e-05,0.0,0.00256]
[1777947959337,53.74,80495.6,0.01,3e-05,0.0,0.00259]
[1777947962063,53.74,80495.76,0.01,3e-05,0.0,0.00259]
[1777947966007,53.74,80496.98,0.01,3e-05,0.0,0.0026]
[1777947966383,53.74,80503.04,0.01,3e-05,0.0,0.00266]
[1777947971418,53.74,80506.03,0.01,3e-05,0.0,0.00269]
[1777947976171,53.74,80507.65,0.01,3e-05,0.0,0.0027]
[1777947979640,53.74,80507.79,0.01,3e-05,0.0,0.0027]
[1777947985516,53.74,80502.32,0.01,3e-05,0.0,0.00265]
[1777947990813,53.74,80501.63,0.01,3e-05,0.0,0.00264]
[1777947991501,53.74,80501.77,0.01,3e-05,0.0,0.00265]
[1777947991568,53.74,80496.59,0.01,3e-05,0.0,0.00253]
[1777947992095,53.74,80496.59,0.01,3e-05,0.0,0.00253]
[1777947993239,53.74,80496.59,0.01,3e-05,0.0,0.00253]
[1777947996420,53.74,80492.22,0.01,3e-05,0.0,0.00249]
[1777948001628,53.74,80490.67,0.01,3e-05,0.0,0.00247]
[1777948006666,53.74,80489.08,0.01,3e-05,0.0,0.00246]
[1777948011697,53.74,80488.04,0.01,3e-05,0.0,0.00245]
[1777948016733,53.74,80483.64,0.01,3e-05,0.0,0.00241]
[1777948021768,53.74,80481.4,0.01,3e-05,0.0,0.00239]
[1777948024789,53.74,80475.82,0.01,3e-05,0.0,0.00234]
[1777948030837,53.74,80473.27,0.01,3e-05,0.0,0.00232]
[1777948035872,53.74,80464.16,0.01,3e-05,0.0,0.00224]
[1777948036879,53.74,80456.83,0.01,3e-05,0.0,0.00218]
[1777948040907,53.74,80465.42,0.01,3e-05,0.0,0.00225]
[1777948044935,53.74,80463.55,0.01,3e-05,0.0,0.00224]
[1777948049971,53.74,80461.28,0.01,3e-05,0.0,0.00222]
[1777948051985,53.74,80461.18,0.01,2e-05,0.0,0.00216]
[1777948057025,53.74,80460.7,0.01,2e-05,0.0,0.00216]
[1777948062061,53.74,80460.05,0.01,2e-05,0.0,0.00215]
[1777948067094,53.74,80460.54,0.01,2e-05,0.0,0.00215]
[1777948072130,53.74,80460.32,0.01,2e-05,0.0,0.00215]
[1777948077166,53.74,80460.65,0.01,2e-05,0.0,0.00216]
[1777948082199,53.74,80460.77,0.01,2e-05,0.0,0.00216]
[1777948087235,53.74,80461.34,0.01,2e-05,0.0,0.00216]
[1777948092270,53.74,80462.9,0.01,3e-05,0.0,0.00217]
[1777948097306,53.74,80462.76,0.01,3e-05,0.0,0.00217]
[1777948102339,53.74,80463.15,0.01,3e-05,0.0,0.00218]
[1777948107375,53.74,80462.81,0.01,3e-05,0.0,0.00217]
[1777948111403,53.74,80462.7,0.01,2e-05,0.0,0.00212]
[1777948116438,53.74,80459.29,0.01,2e-05,0.0,0.00209]
[1777948121473,53.74,80458.87,0.01,2e-05,0.0,0.00209]
[1777948126103,53.74,80462.94,0.01,2e-05,0.0,0.00212]
[1777948131542,53.74,80463.08,0.01,2e-05,0.0,0.00212]
[1777948132382,53.74,80463.08,0.01,2e-05,0.0,0.00212]
[1777948137585,53.74,80461.31,0.01,2e-05,0.0,0.0021]
[1777948141614,53.74,80448.24,0.01,2e-05,0.0,0.002]
[1777948146650,53.74,80444.25,0.01,2e-05,0.0,0.00197]
[1777948151684,53.74,80440.72,0.01,2e-05,0.0,0.00195]
[1777948157725,53.74,80439.18,0.01,2e-05,0.0,0.00194]
[1777948163769,53.74,80439.07,0.01,2e-05,0.0,0.00194]
[1777948168805,53.74,80439.54,0.01,2e-05,0.0,0.00194]
[1777948171825,53.74,80438.75,0.01,2e-05,0.0,0.00188]
[1777948176860,53.74,80439.41,0.01,2e-05,0.0,0.00189]
[1777948177867,53.74,80445.16,0.01,2e-05,0.0,0.00193]
[1777948182906,53.74,80448.18,0.01,2e-05,0.0,0.00195]
[1777948183912,53.74,80441.62,0.01,2e-05,0.0,0.0019]
[1777948186933,53.74,80434.57,0.01,2e-05,0.0,0.00185]
[1777948191969,53.74,80441.1,0.01,2e-05,0.0,0.0019]
[1777948197007,53.74,80443.75,0.01,2e-05,0.0,0.00192]
[1777948202046,53.74,80450.06,0.01,2e-05,0.0,0.00196]
[1777948209092,53.74,80450.72,0.01,2e-05,0.0,0.00197]
[1777948214127,53.74,80450.13,0.01,2e-05,0.0,0.00196]
[1777948219717,53.74,80449.22,0.01,2e-05,0.0,0.00196]
[1777948225204,53.74,80451.15,0.01,2e-05,0.0,0.00197]
[1777948228713,53.74,80450.71,0.01,2e-05,0.0,0.00197]
[1777948235728,53.74,80453.28,0.01,2e-05,0.0,0.00194]
[1777948241094,53.74,80452.2,0.01,2e-05,0.0,0.00193]
[1777948243331,53.74,80445.9,0.01,2e-05,0.0,0.00188]
[1777948248366,53.74,80450.36,0.01,2e-05,0.0,0.00191]
[1777948251388,53.74,80455.99,0.01,2e-05,0.0,0.00196]
[1777948256422,53.74,80449.43,0.01,2e-05,0.0,0.00191]
[1777948261457,53.74,80451.63,0.01,2e-05,0.0,0.00192]
[1777948266497,53.74,80452.97,0.01,2e-05,0.0,0.00193]
[1777948271527,53.74,80452.91,0.01,2e-05,0.0,0.00193]
[1777948276581,53.74,80450.69,0.01,2e-05,0.0,0.00192]
[1777948281612,53.74,80449.18,0.01,2e-05,0.0,0.00191]
[1777948286647,53.74,80451.15,0.01,2e-05,0.0,0.00192]
[1777948291682,53.74,80452.98,0.01,2e-05,0.0,0.00188]
[1777948296717,53.74,80459.23,0.01,2e-05,0.0,0.00193]
[1777948301754,53.74,80460.07,0.01,2e-05,0.0,0.00193]
[1777948306789,53.74,80459.4,0.01,2e-05,0.0,0.00193]
[1777948311824,53.74,80460.47,0.01,2e-05,0.0,0.00194]
[1777948316859,53.74,80460.87,0.01,2e-05,0.0,0.00194]
[1777948320887,53.74,80446.99,0.01,2e-05,0.0,0.00184]
[1777948321894,53.74,80439.12,0.01,2e-05,0.0,0.00179]
[1777948326929,53.74,80439.24,0.01,2e-05,0.0,0.00179]
[1777948331964,53.74,80442.13,0.01,2e-05,0.0,0.00181]
[1777948336999,53.74,80442.26,0.01,2e-05,0.0,0.00181]
[1777948342033,53.74,80441.49,0.01,2e-05,0.0,0.0018]
[1777948347068,53.74,80439.05,0.01,2e-05,0.0,0.00178]
[1777948351097,53.74,80440.58,0.01,2e-05,0.0,0.00175]
[1777948356131,53.74,80441.09,0.01,2e-05,0.0,0.00175]
[1777948361166,53.74,80444.8,0.01,2e-05,0.0,0.00178]
[1777948366202,53.74,80443.33,0.01,2e-05,0.0,0.00177]
[1777948371236,53.74,80440.88,0.01,2e-05,0.0,0.00175]
[1777948376271,53.74,80444.2,0.01,2e-05,0.0,0.00177]
[1777948381307,53.74,80443.57,0.01,2e-05,0.0,0.00177]
[1777948387348,53.74,80443.45,0.01,2e-05,0.0,0.00177]
[1777948392384,53.74,80443.69,0.01,2e-05,0.0,0.00177]
[1777948397419,53.74,80443.92,0.01,2e-05,0.0,0.00177]
[1777948402454,53.74,80443.94,0.01,2e-05,0.0,0.00177]
[1777948407489,53.74,80444.77,0.01,2e-05,0.0,0.00177]
[1777948411086,53.74,80444.65,0.01,2e-05,0.0,0.00173]
[1777948416553,53.74,80443.62,0.01,2e-05,0.0,0.00172]
[1777948418567,53.74,80434.89,0.01,2e-05,0.0,0.00166]
[1777948422593,53.74,80429.08,0.01,2e-05,0.0,0.00163]
[1777948427631,53.74,80426.78,0.01,2e-05,0.0,0.00161]
[1777948432665,53.74,80427.02,0.01,2e-05,0.0,0.00161]
[1777948433671,53.74,80436.24,0.01,2e-05,0.0,0.00167]
[1777948438706,53.74,80438.42,0.01,2e-05,0.0,0.00169]
[1777948443741,53.74,80436.72,0.01,2e-05,0.0,0.00167]
[1777948446765,53.74,80428.82,0.01,2e-05,0.0,0.00162]
[1777948448777,53.74,80438.32,0.01,2e-05,0.0,0.00168]
[1777948454822,53.74,80439.2,0.01,2e-05,0.0,0.00169]
[1777948459858,53.74,80435.86,0.01,2e-05,0.0,0.00167]
[1777948464892,53.74,80435.37,0.01,2e-05,0.0,0.00167]
[1777948469928,53.74,80434.26,0.01,2e-05,0.0,0.00166]
[1777948471940,53.74,80431.8,0.01,2e-05,0.0,0.0016]
[1777948476976,53.74,80430.34,0.01,2e-05,0.0,0.00159]
[1777948482011,53.74,80429.88,0.01,2e-05,0.0,0.00159]
[1777948487046,53.74,80429.61,0.01,2e-05,0.0,0.00158]
[1777948492082,53.74,80424.69,0.01,2e-05,0.0,0.00155]
[1777948497115,53.74,80425.43,0.01,2e-05,0.0,0.00156]
[1777948498123,53.74,80431.45,0.01,2e-05,0.0,0.0016]
[1777948499130,53.74,80442.75,0.01,2e-05,0.0,0.00167]
[1777948504165,53.74,80447.45,0.01,2e-05,0.0,0.0017]
[1777948509200,53.74,80448.16,0.01,2e-05,0.0,0.0017]
[1777948512230,53.74,80455.03,0.01,2e-05,0.0,0.00175]
[1777948516248,53.74,80461.8,0.01,2e-05,0.0,0.00179]
[1777948521284,53.74,80462.32,0.01,2e-05,0.0,0.0018]
[1777948526320,53.74,80464.24,0.01,2e-05,0.0,0.00181]
[1777948531354,53.74,80467.24,0.01,2e-05,0.0,0.00178]
[1777948533368,53.74,80474.7,0.01,2e-05,0.0,0.00183]
[1777948538403,53.74,80481.52,0.01,2e-05,0.0,0.00188]
[1777948540418,53.74,80488.58,0.01,2e-05,0.0,0.00193]
[1777948545452,53.74,80485.76,0.01,2e-05,0.0,0.00191]
[1777948550487,53.74,80486.31,0.01,2e-05,0.0,0.00192]
[1777948555522,53.74,80483.63,0.01,2e-05,0.0,0.0019]
[1777948558543,53.74,80489.24,0.01,2e-05,0.0,0.00194]
[1777948563579,53.74,80490.08,0.01,2e-05,0.0,0.00194]
[1777948567606,53.74,80496.36,0.01,2e-05,0.0,0.00199]
[1777948570628,53.74,80505.84,0.01,2e-05,0.0,0.00206]
[1777948575663,53.74,80509.84,0.01,2e-05,0.0,0.0021]
[1777948580698,53.74,80509.07,0.01,2e-05,0.0,0.00209]
[1777948585733,53.74,80513.01,0.01,2e-05,0.0,0.00212]
[1777948590769,53.74,80531.78,0.01,3e-05,0.0,0.00228]
[1777948592361,53.74,80532.96,0.01,3e-05,0.0,0.00223]
[1777948594798,53.74,80520.61,0.01,2e-05,0.0,0.00212]
[1777948599832,53.74,80518.4,0.01,2e-05,0.0,0.00211]
[1777948604871,53.74,80518.45,0.01,2e-05,0.0,0.00211]
[1777948609902,53.74,80518.38,0.01,2e-05,0.0,0.00211]
[1777948614938,53.74,80521.55,0.01,2e-05,0.0,0.00213]
[1777948619973,53.74,80519.56,0.01,2e-05,0.0,0.00212]
[1777948621987,53.74,80508.11,0.01,2e-05,0.0,0.00203]
[1777948624003,53.74,80501.72,0.01,2e-05,0.0,0.00198]
[1777948629039,53.74,80513.52,0.01,2e-05,0.0,0.00207]
[1777948630055,53.74,80521.53,0.01,2e-05,0.0,0.00213]
[1777948635084,53.74,80522.65,0.01,3e-05,0.0,0.00214]
[1777948638101,53.74,80529.0,0.01,3e-05,0.0,0.00219]
[1777948643136,53.74,80530.59,0.01,3e-05,0.0,0.00221]
[1777948648171,53.74,80527.21,0.01,3e-05,0.0,0.00218]
[1777948653206,53.74,80533.04,0.01,3e-05,0.0,0.00217]
[1777948658241,53.74,80535.18,0.01,3e-05,0.0,0.00219]
[1777948663275,53.74,80537.39,0.01,3e-05,0.0,0.0022]
[1777948668310,53.74,80550.9,0.01,3e-05,0.0,0.00232]
[1777948673348,53.74,80551.1,0.01,3e-05,0.0,0.00232]
[1777948678381,53.74,80553.91,0.01,3e-05,0.0,0.00235]
[1777948682409,53.74,80560.94,0.01,3e-05,0.0,0.00241]
[1777948687446,53.74,80564.76,0.01,3e-05,0.0,0.00244]
[1777948688450,53.74,80575.23,0.01,3e-05,0.0,0.00254]
[1777948692478,53.74,80555.78,0.01,3e-05,0.0,0.00236]
[1777948693486,53.74,80549.22,0.01,3e-05,0.0,0.0023]
[1777948695500,53.74,80541.34,0.01,3e-05,0.0,0.00224]
[1777948700540,53.74,80532.46,0.01,3e-05,0.0,0.00216]
[1777948705571,53.74,80528.09,0.01,2e-05,0.0,0.00213]
[1777948710607,53.74,80531.55,0.01,3e-05,0.0,0.00216]
[1777948713629,53.74,80544.9,0.01,3e-05,0.0,0.00221]
[1777948718662,53.74,80543.05,0.01,3e-05,0.0,0.00219]
[1777948721683,53.74,80552.96,0.01,3e-05,0.0,0.00227]
[1777948726718,53.74,80555.94,0.01,3e-05,0.0,0.0023]
[1777948730756,53.74,80563.09,0.01,3e-05,0.0,0.00236]
[1777948735793,53.74,80558.04,0.01,3e-05,0.0,0.00232]
[1777948740829,53.74,80570.5,0.01,3e-05,0.0,0.00243]
[1777948745862,53.74,80577.38,0.01,3e-05,0.0,0.00249]
[1777948748891,53.74,80586.7,0.01,3e-05,0.0,0.00258]
[1777948749898,53.74,80624.45,0.01,4e-05,0.0,0.00298]
[1777948750905,53.74,80639.12,0.01,4e-05,0.0,0.00314]
[1777948751920,53.74,80647.34,0.01,4e-05,0.0,0.00324]
[1777948753502,53.74,80652.95,0.01,4e-05,0.0,0.00331]
[1777948754933,53.74,80658.53,0.01,4e-05,0.0,0.00338]
[1777948755948,53.74,80665.09,0.01,4e-05,0.0,0.00346]
[1777948760977,53.74,80658.45,0.01,4e-05,0.0,0.00338]
[1777948762000,53.74,80665.73,0.01,4e-05,0.0,0.00347]
[1777948763572,53.74,80693.19,0.01,5e-05,0.0,0.00383]
[1777948769048,53.74,80705.16,0.01,5e-05,0.0,0.00401]
[1777948770056,53.74,80711.62,0.01,5e-05,0.0,0.0041]
[1777948771082,53.74,80709.74,0.01,5e-05,0.0,0.00397]
[1777948772065,53.74,80721.72,0.01,5e-05,0.0,0.00415]
[1777948773643,53.74,80714.33,0.01,5e-05,0.0,0.00404]
[1777948779116,53.74,80713.43,0.01,5e-05,0.0,0.00403]
[1777948781128,53.74,80707.99,0.01,5e-05,0.0,0.00395]
[1777948782135,53.74,80697.78,0.01,5e-05,0.0,0.0038]
[1777948783714,53.74,80703.37,0.01,5e-05,0.0,0.00388]
[1777948785156,53.74,80712.93,0.01,5e-05,0.0,0.00402]
[1777948789185,53.74,80705.12,0.01,5e-05,0.0,0.00391]
[1777948791198,53.74,80697.56,0.01,5e-05,0.0,0.0038]
[1777948793212,53.74,80691.92,0.01,5e-05,0.0,0.00372]
[1777948798249,53.74,80696.11,0.01,5e-05,0.0,0.00378]
[1777948803284,53.74,80685.9,0.01,4e-05,0.0,0.00364]
[1777948804289,53.74,80679.94,0.01,4e-05,0.0,0.00356]
[1777948805296,53.74,80671.06,0.01,4e-05,0.0,0.00345]
[1777948810332,53.74,80671.32,0.01,4e-05,0.0,0.00345]
[1777948815369,53.74,80666.25,0.01,4e-05,0.0,0.00338]
[1777948817388,53.74,80658.85,0.01,4e-05,0.0,0.00329]
[1777948819395,53.74,80653.44,0.01,4e-05,0.0,0.00323]
[1777948820402,53.74,80658.95,0.01,4e-05,0.0,0.00329]
[1777948823424,53.74,80652.39,0.01,4e-05,0.0,0.00322]
[1777948828460,53.74,80651.41,0.01,4e-05,0.0,0.0032]
[1777948831480,53.74,80647.59,0.01,4e-05,0.0,0.00308]
[1777948836515,53.74,80642.56,0.01,4e-05,0.0,0.00302]
[1777948841549,53.74,80640.19,0.01,4e-05,0.0,0.00299]
[1777948845578,53.74,80646.38,0.01,4e-05,0.0,0.00306]
[1777948850614,53.74,80642.01,0.01,4e-05,0.0,0.00301]
[1777948853636,53.74,80635.77,0.01,4e-05,0.0,0.00294]
[1777948858671,53.74,80631.75,0.01,3e-05,0.0,0.0029]
[1777948862699,53.74,80640.88,0.01,4e-05,0.0,0.003]
[1777948867734,53.74,80644.46,0.01,4e-05,0.0,0.00304]
[1777948872769,53.74,80645.24,0.01,4e-05,0.0,0.00305]
[1777948877804,53.74,80646.67,0.01,4e-05,0.0,0.00307]
[1777948880833,53.74,80654.78,0.01,4e-05,0.0,0.00316]
[1777948885862,53.74,80654.51,0.01,4e-05,0.0,0.00316]
[1777948887877,53.74,80647.36,0.01,4e-05,0.0,0.00307]
[1777948891902,53.74,80645.23,0.01,4e-05,0.0,0.00297]
[1777948896937,53.74,80648.73,0.01,4e-05,0.0,0.00301]
[1777948901972,53.74,80652.72,0.01,4e-05,0.0,0.00306]
[1777948904572,53.74,80659.57,0.01,4e-05,0.0,0.00313]
[1777948907007,53.74,80665.57,0.01,4e-05,0.0,0.00321]
[1777948912044,53.74,80667.91,0.01,4e-05,0.0,0.00323]
[1777948917078,53.74,80668.59,0.01,4e-05,0.0,0.00324]
[1777948922114,53.74,80663.61,0.01,4e-05,0.0,0.00318]
[1777948924712,53.74,80647.18,0.01,4e-05,0.0,0.00299]
[1777948930176,53.74,80643.62,0.01,4e-05,0.0,0.00295]
[1777948935207,53.74,80644.38,0.01,4e-05,0.0,0.00296]
[1777948940243,53.74,80640.55,0.01,4e-05,0.0,0.00292]
[1777948945277,53.74,80641.09,0.01,4e-05,0.0,0.00293]
[1777948950312,53.74,80642.47,0.01,4e-05,0.0,0.00294]
[1777948951319,53.74,80641.38,0.01,3e-05,0.0,0.00285]
[1777948953334,53.74,80632.55,0.01,3e-05,0.0,0.00276]
[1777948954342,53.74,80626.21,0.01,3e-05,0.0,0.00269]
[1777948959378,53.74,80626.9,0.01,3e-05,0.0,0.0027]
[1777948964412,53.74,80621.81,0.01,3e-05,0.0,0.00265]
[1777948970454,53.74,80616.68,0.01,3e-05,0.0,0.0026]
[1777948975489,53.74,80614.09,0.01,3e-05,0.0,0.00257]
[1777948980524,53.74,80618.97,0.01,3e-05,0.0,0.00262]
[1777948985562,53.74,80622.18,0.01,3e-05,0.0,0.00265]
[1777948990595,53.74,80620.72,0.01,3e-05,0.0,0.00264]
[1777948994623,53.74,80629.85,0.01,3e-05,0.0,0.00273]
[1777948996639,53.74,80636.7,0.01,3e-05,0.0,0.0028]
[1777948999658,53.74,80642.35,0.01,3e-05,0.0,0.00286]
[1777949003690,53.74,80648.74,0.01,4e-05,0.0,0.00293]
[1777949008725,53.74,80650.24,0.01,4e-05,0.0,0.00295]
[1777949011746,53.74,80652.36,0.01,3e-05,0.0,0.00289]
[1777949016784,53.74,80658.15,0.01,4e-05,0.0,0.00296]
[1777949021840,53.74,80660.73,0.01,4e-05,0.0,0.00299]
[1777949022845,53.74,80698.46,0.01,4e-05,0.0,0.00344]
[1777949023867,53.74,80714.79,0.01,4e-05,0.0,0.00365]
[1777949024862,53.74,80721.44,0.01,5e-05,0.0,0.00374]
[1777949029890,53.74,80719.14,0.01,5e-05,0.0,0.00371]
[1777949034926,53.74,80719.94,0.01,5e-05,0.0,0.00372]
[1777949037946,53.74,80725.81,0.01,5e-05,0.0,0.0038]
[1777949040968,53.74,80738.95,0.01,5e-05,0.0,0.00399]
[1777949041981,53.74,80757.92,0.01,5e-05,0.0,0.00428]
[1777949047014,53.74,80755.8,0.01,5e-05,0.0,0.00425]
[1777949052056,53.74,80749.14,0.01,5e-05,0.0,0.00414]
[1777949054066,53.74,80742.6,0.01,5e-05,0.0,0.00405]
[1777949059101,53.74,80743.52,0.01,5e-05,0.0,0.00406]
[1777949064140,53.74,80745.75,0.01,5e-05,0.0,0.00409]
[1777949065738,53.74,80754.42,0.01,5e-05,0.0,0.00422]
[1777949068164,53.74,80760.35,0.01,5e-05,0.0,0.00432]
[1777949070179,53.74,80766.51,0.01,5e-05,0.0,0.00441]
[1777949071186,53.74,80768.35,0.01,5e-05,0.0,0.00433]
[1777949075808,53.74,80762.35,0.01,5e-05,0.0,0.00424]
[1777949081256,53.74,80768.32,0.01,5e-05,0.0,0.00433]
[1777949086291,53.74,80768.51,0.01,5e-05,0.0,0.00434]
[1777949091326,53.74,80767.01,0.01,5e-05,0.0,0.00431]
[1777949096362,53.74,80762.99,0.01,5e-05,0.0,0.00425]
[1777949099383,53.74,80770.18,0.01,5e-05,0.0,0.00436]
[1777949104042,53.74,80776.03,0.01,5e-05,0.0,0.00446]
[1777949104693,53.74,80819.66,0.01,6e-05,0.0,0.00522]
[1777949105970,53.74,80850.06,0.01,7e-05,0.0,0.00582]
[1777949108455,53.74,80834.38,0.01,7e-05,0.0,0.00551]
[1777949109462,53.74,80839.88,0.01,7e-05,0.0,0.00562]
[1777949112483,53.74,80854.14,0.01,7e-05,0.0,0.00591]
[1777949117519,53.74,80850.48,0.01,7e-05,0.0,0.00583]
[1777949121548,53.74,80862.23,0.01,8e-05,0.0,0.00608]
[1777949126583,53.74,80862.14,0.01,8e-05,0.0,0.00608]
[1777949128597,53.74,80867.6,0.01,8e-05,0.0,0.0062]
[1777949131618,53.74,80867.53,0.01,8e-05,0.0,0.00605]
[1777949134640,53.74,80847.22,0.01,7e-05,0.0,0.00563]
[1777949136655,53.74,80853.94,0.01,7e-05,0.0,0.00576]
[1777949141690,53.74,80858.29,0.01,7e-05,0.0,0.00585]
[1777949144713,53.74,80837.24,0.01,7e-05,0.0,0.00543]
[1777949146727,53.74,80831.33,0.01,7e-05,0.0,0.00531]
[1777949147732,53.74,80818.67,0.01,6e-05,0.0,0.00507]
[1777949149745,53.74,80805.95,0.01,6e-05,0.0,0.00485]
[1777949150752,53.74,80799.33,0.01,6e-05,0.0,0.00473]
[1777949151760,53.74,80806.84,0.01,6e-05,0.0,0.00486]
[1777949154782,53.74,80799.98,0.01,6e-05,0.0,0.00474]
[1777949155788,53.74,80794.51,0.01,6e-05,0.0,0.00465]
[1777949158809,53.74,80772.9,0.01,5e-05,0.0,0.00429]
[1777949161830,53.74,80759.15,0.01,5e-05,0.0,0.00408]
[1777949166867,53.74,80754.49,0.01,5e-05,0.0,0.00401]
[1777949167874,53.74,80739.03,0.01,5e-05,0.0,0.00379]
[1777949168881,53.74,80730.26,0.01,4e-05,0.0,0.00367]
[1777949170898,53.74,80716.59,0.01,4e-05,0.0,0.00349]
[1777949173916,53.74,80707.26,0.01,4e-05,0.0,0.00337]
[1777949178951,53.74,80699.51,0.01,4e-05,0.0,0.00327]
[1777949179960,53.74,80690.35,0.01,4e-05,0.0,0.00316]
[1777949183987,53.74,80682.2,0.01,4e-05,0.0,0.00307]
[1777949184995,53.74,80673.48,0.01,4e-05,0.0,0.00297]
[1777949187009,53.74,80662.17,0.01,3e-05,0.0,0.00285]
[1777949191037,53.74,80658.11,0.01,3e-05,0.0,0.00273]
[1777949196076,53.74,80664.69,0.01,3e-05,0.0,0.0028]
[1777949198087,53.74,80673.19,0.01,3e-05,0.0,0.00289]
[1777949200102,53.74,80681.3,0.01,4e-05,0.0,0.00298]
[1777949205137,53.74,80678.06,0.01,4e-05,0.0,0.00294]
[1777949210177,53.74,80677.8,0.01,4e-05,0.0,0.00294]
[1777949212229,53.74,80664.45,0.01,3e-05,0.0,0.00279]
[1777949213228,53.74,80653.27,0.01,3e-05,0.0,0.00268]
[1777949214235,53.74,80641.34,0.01,3e-05,0.0,0.00256]
[1777949219270,53.74,80641.2,0.01,3e-05,0.0,0.00256]
[1777949223298,53.74,80634.46,0.01,3e-05,0.0,0.00249]
[1777949228333,53.74,80628.67,0.01,3e-05,0.0,0.00244]
[1777949233368,53.74,80629.06,0.01,3e-05,0.0,0.00244]
[1777949234375,53.74,80622.78,0.01,3e-05,0.0,0.00238]
[1777949236950,53.74,80609.36,0.01,3e-05,0.0,0.00227]
[1777949239410,53.74,80600.53,0.01,3e-05,0.0,0.00219]
[1777949244446,53.74,80608.42,0.01,3e-05,0.0,0.00226]
[1777949249480,53.74,80609.56,0.01,3e-05,0.0,0.00227]
[1777949250487,53.74,80624.8,0.01,3e-05,0.0,0.0024]
[1777949255522,53.74,80631.5,0.01,3e-05,0.0,0.0024]
[1777949257091,53.74,80624.51,0.01,3e-05,0.0,0.00234]
[1777949262571,53.74,80626.84,0.01,3e-05,0.0,0.00236]
[1777949267168,53.74,80620.7,0.01,3e-05,0.0,0.0023]
[1777949269620,53.74,80608.32,0.01,3e-05,0.0,0.00219]
[1777949274656,53.74,80605.91,0.01,3e-05,0.0,0.00217]
[1777949275663,53.74,80617.5,0.01,3e-05,0.0,0.00227]
[1777949277238,53.74,80626.95,0.01,3e-05,0.0,0.00236]
[1777949280698,53.74,80633.39,0.01,3e-05,0.0,0.00242]
[1777949282712,53.74,80627.31,0.01,3e-05,0.0,0.00236]
[1777949287748,53.74,80623.93,0.01,3e-05,0.0,0.00233]
[1777949292782,53.74,80622.67,0.01,3e-05,0.0,0.00232]
[1777949296817,53.74,80629.77,0.01,3e-05,0.0,0.00238]
[1777949301848,53.74,80635.07,0.01,3e-05,0.0,0.00243]
[1777949303862,53.74,80628.01,0.01,3e-05,0.0,0.00237]
[1777949308897,53.74,80630.19,0.01,3e-05,0.0,0.00239]
[1777949311920,53.74,80630.22,0.01,3e-05,0.0,0.00232]
[1777949314940,53.74,80623.71,0.01,3e-05,0.0,0.00226]
[1777949315948,53.74,80615.97,0.01,3e-05,0.0,0.0022]
[1777949316955,53.74,80608.96,0.01,3e-05,0.0,0.00214]
[1777949321989,53.74,80611.21,0.01,3e-05,0.0,0.00216]
[1777949327025,53.74,80613.63,0.01,3e-05,0.0,0.00218]
[1777949331053,53.74,80607.05,0.01,3e-05,0.0,0.00212]
[1777949336088,53.74,80604.59,0.01,3e-05,0.0,0.0021]
[1777949341122,53.74,80603.13,0.01,2e-05,0.0,0.00209]
[1777949343138,53.74,80581.83,0.01,2e-05,0.0,0.00193]
[1777949348173,53.74,80575.14,0.01,2e-05,0.0,0.00188]
[1777949350188,53.74,80562.36,0.01,2e-05,0.0,0.00179]
[1777949351196,53.74,80547.43,0.01,2e-05,0.0,0.00168]
[1777949356228,53.74,80545.22,0.01,2e-05,0.0,0.00167]
[1777949358243,53.74,80552.35,0.01,2e-05,0.0,0.00172]
[1777949361264,53.74,80558.81,0.01,2e-05,0.0,0.00176]
[1777949365292,53.74,80553.04,0.01,2e-05,0.0,0.00172]
[1777949368316,53.74,80544.08,0.01,2e-05,0.0,0.00166]
[1777949370332,53.74,80532.6,0.01,2e-05,0.0,0.00159]
[1777949371340,53.74,80530.23,0.01,2e-05,0.0,0.00153]
[1777949376371,53.74,80530.48,0.01,2e-05,0.0,0.00153]
[1777949380401,53.74,80524.55,0.01,2e-05,0.0,0.0015]
[1777949383421,53.74,80531.41,0.01,2e-05,0.0,0.00154]
[1777949384428,53.74,80540.05,0.01,2e-05,0.0,0.00159]
[1777949389464,53.74,80538.83,0.01,2e-05,0.0,0.00158]
[1777949394495,53.74,80535.86,0.01,2e-05,0.0,0.00156]
[1777949397518,53.74,80524.06,0.01,2e-05,0.0,0.00149]
[1777949400540,53.74,80532.22,0.01,2e-05,0.0,0.00154]
[1777949403562,53.74,80543.4,0.01,2e-05,0.0,0.00161]
[1777949406593,53.74,80557.43,0.01,2e-05,0.0,0.0017]
[1777949412193,53.74,80558.6,0.01,2e-05,0.0,0.00171]
[1777949416653,53.74,80571.24,0.01,2e-05,0.0,0.0018]
[1777949417660,53.74,80590.05,0.01,2e-05,0.0,0.00193]
[1777949420681,53.74,80595.99,0.01,2e-05,0.0,0.00198]
[1777949425716,53.74,80599.43,0.01,2e-05,0.0,0.002]
[1777949430751,53.74,80598.26,0.01,2e-05,0.0,0.002]
[1777949432334,53.74,80596.45,0.01,2e-05,0.0,0.00193]
[1777949433776,53.74,80587.78,0.01,2e-05,0.0,0.00186]
[1777949438808,53.74,80588.55,0.01,2e-05,0.0,0.00187]
[1777949445857,53.74,80587.89,0.01,2e-05,0.0,0.00186]
[1777949450900,53.74,80586.72,0.01,2e-05,0.0,0.00185]
[1777949455927,53.74,80586.15,0.01,2e-05,0.0,0.00185]
[1777949457941,53.74,80571.31,0.01,2e-05,0.0,0.00175]
[1777949462976,53.74,80568.76,0.01,2e-05,0.0,0.00173]
[1777949464991,53.74,80561.41,0.01,2e-05,0.0,0.00168]
[1777949465999,53.74,80556.02,0.01,2e-05,0.0,0.00164]
[1777949471036,53.74,80555.8,0.01,2e-05,0.0,0.00164]
[1777949477077,53.74,80555.0,0.01,2e-05,0.0,0.00164]
[1777949482112,53.74,80555.15,0.01,2e-05,0.0,0.00164]
[1777949484126,53.74,80561.03,0.01,2e-05,0.0,0.00168]
[1777949487147,53.74,80567.82,0.01,2e-05,0.0,0.00172]
[1777949490167,53.74,80574.46,0.01,2e-05,0.0,0.00177]
[1777949491176,53.74,80573.29,0.01,2e-05,0.0,0.00171]
[1777949496209,53.74,80570.08,0.01,2e-05,0.0,0.00169]
[1777949501245,53.74,80569.82,0.01,2e-05,0.0,0.00169]
[1777949506280,53.74,80570.77,0.01,2e-05,0.0,0.00169]
[1777949511315,53.74,80565.21,0.01,2e-05,0.0,0.00166]
[1777949516350,53.74,80566.42,0.01,2e-05,0.0,0.00166]
[1777949521385,53.74,80568.0,0.01,2e-05,0.0,0.00167]
[1777949526420,53.74,80566.76,0.01,2e-05,0.0,0.00167]
[1777949531455,53.74,80565.57,0.01,2e-05,0.0,0.00166]
[1777949536490,53.74,80561.68,0.01,2e-05,0.0,0.00163]
[1777949541525,53.74,80565.19,0.01,2e-05,0.0,0.00166]
[1777949546560,53.74,80564.03,0.01,2e-05,0.0,0.00165]
[1777949549580,53.74,80569.63,0.01,2e-05,0.0,0.00168]
[1777949551595,53.74,80568.9,0.01,2e-05,0.0,0.00163]
[1777949556630,53.74,80567.68,0.01,2e-05,0.0,0.00162]
[1777949558644,53.74,80561.3,0.01,2e-05,0.0,0.00158]
[1777949563678,53.74,80560.6,0.01,2e-05,0.0,0.00158]
[1777949568714,53.74,80558.73,0.01,2e-05,0.0,0.00157]
[1777949570728,53.74,80551.26,0.01,2e-05,0.0,0.00152]
[1777949575763,53.74,80549.77,0.01,2e-05,0.0,0.00151]
[1777949578784,53.74,80537.07,0.01,2e-05,0.0,0.00144]
[1777949581810,53.74,80542.98,0.01,2e-05,0.0,0.00147]
[1777949586841,53.74,80542.02,0.01,2e-05,0.0,0.00147]
[1777949591875,53.74,80541.87,0.01,2e-05,0.0,0.00147]
[1777949595903,53.74,80523.77,0.01,2e-05,0.0,0.00136]
[1777949599931,53.74,80531.28,0.01,2e-05,0.0,0.00141]
[1777949604965,53.74,80534.6,0.01,2e-05,0.0,0.00142]
[1777949610003,53.74,80532.7,0.01,2e-05,0.0,0.00141]
[1777949611009,53.74,80532.8,0.01,2e-05,0.0,0.00137]
[1777949616045,53.74,80524.88,0.01,2e-05,0.0,0.00133]
[1777949620073,53.74,80530.52,0.01,2e-05,0.0,0.00136]
[1777949622087,53.74,80537.17,0.01,2e-05,0.0,0.0014]
[1777949627121,53.74,80540.76,0.01,2e-05,0.0,0.00142]
[1777949632158,53.74,80542.47,0.01,2e-05,0.0,0.00143]
[1777949637192,53.74,80539.6,0.01,2e-05,0.0,0.00141]
[1777949643235,53.74,80539.39,0.01,2e-05,0.0,0.00141]
[1777949647261,53.74,80545.7,0.01,2e-05,0.0,0.00144]
[1777949654311,53.74,80543.71,0.01,2e-05,0.0,0.00143]
[1777949659346,53.74,80536.28,0.01,2e-05,0.0,0.00139]
[1777949664381,53.74,80534.6,0.01,2e-05,0.0,0.00138]
[1777949669418,53.74,80541.31,0.01,2e-05,0.0,0.00142]
[1777949674450,53.74,80545.74,0.01,2e-05,0.0,0.0014]
[1777949679486,53.74,80539.04,0.01,2e-05,0.0,0.00137]
[1777949684521,53.74,80537.69,0.01,2e-05,0.0,0.00136]
[1777949689557,53.74,80537.93,0.01,2e-05,0.0,0.00136]
[1777949693584,53.74,80532.45,0.01,2e-05,0.0,0.00133]
[1777949698619,53.74,80524.33,0.01,2e-05,0.0,0.00129]
[1777949701640,53.74,80516.6,0.01,1e-05,0.0,0.00125]
[1777949706677,53.74,80512.65,0.01,1e-05,0.0,0.00123]
[1777949711710,53.74,80513.84,0.01,1e-05,0.0,0.00123]
[1777949714731,53.74,80508.21,0.01,1e-05,0.0,0.00121]
[1777949719766,53.74,80513.62,0.01,1e-05,0.0,0.00123]
[1777949720773,53.74,80525.42,0.01,2e-05,0.0,0.00129]
[1777949722786,53.74,80520.04,0.01,1e-05,0.0,0.00127]
[1777949727822,53.74,80521.85,0.01,1e-05,0.0,0.00127]
[1777949734481,53.74,80520.68,0.01,1e-05,0.0,0.00123]
[1777949739907,53.74,80521.16,0.01,1e-05,0.0,0.00123]
[1777949744943,53.74,80520.13,0.01,1e-05,0.0,0.00123]
[1777949747963,53.74,80532.2,0.01,2e-05,0.0,0.00129]
[1777949749977,53.74,80538.12,0.01,2e-05,0.0,0.00132]
[1777949756019,53.74,80538.83,0.01,2e-05,0.0,0.00132]
[1777949761054,53.74,80535.6,0.01,2e-05,0.0,0.00131]
[1777949766091,53.74,80530.11,0.01,2e-05,0.0,0.00128]
[1777949767095,53.74,80523.95,0.01,1e-05,0.0,0.00125]
[1777949769110,53.74,80515.73,0.01,1e-05,0.0,0.00121]
[1777949774761,53.74,80512.49,0.01,1e-05,0.0,0.00119]
[1777949780188,53.74,80511.56,0.01,1e-05,0.0,0.00119]
[1777949785223,53.74,80509.91,0.01,1e-05,0.0,0.00118]
[1777949788244,53.74,80504.44,0.01,1e-05,0.0,0.00115]
[1777949791266,53.74,80499.82,0.01,1e-05,0.0,0.0011]
[1777949794902,53.74,80493.94,0.01,1e-05,0.0,0.00107]
[1777949799325,53.74,80486.23,0.01,1e-05,0.0,0.00104]
[1777949804360,53.74,80482.89,0.01,1e-05,0.0,0.00102]
[1777949809395,53.74,80480.88,0.01,1e-05,0.0,0.00102]
[1777949811421,53.74,80486.32,0.01,1e-05,0.0,0.00104]
[1777949816445,53.74,80489.6,0.01,1e-05,0.0,0.00105]
[1777949818459,53.74,80495.06,0.01,1e-05,0.0,0.00108]
[1777949823494,53.74,80486.7,0.01,1e-05,0.0,0.00104]
[1777949827522,53.74,80492.31,0.01,1e-05,0.0,0.00106]
[1777949833564,53.74,80491.62,0.01,1e-05,0.0,0.00106]
[1777949838600,53.74,80490.91,0.01,1e-05,0.0,0.00106]
[1777949841619,53.74,80485.21,0.01,1e-05,0.0,0.00103]
[1777949846655,53.74,80485.44,0.01,1e-05,0.0,0.00103]
[1777949851689,53.74,80486.22,0.01,1e-05,0.0,0.00101]
[1777949856724,53.74,80487.63,0.01,1e-05,0.0,0.00101]
[1777949861760,53.74,80486.56,0.01,1e-05,0.0,0.00101]
[1777949864781,53.74,80492.92,0.01,1e-05,0.0,0.00103]
[1777949870822,53.74,80488.28,0.01,1e-05,0.0,0.00101]
[1777949876864,53.74,80490.3,0.01,1e-05,0.0,0.00102]
[1777949881900,53.74,80489.43,0.01,1e-05,0.0,0.00102]
[1777949886935,53.74,80489.02,0.01,1e-05,0.0,0.00102]
[1777949895608,53.74,80488.66,0.01,1e-05,0.0,0.00102]
[1777949902039,53.74,80487.28,0.01,1e-05,0.0,0.00101]
[1777949907075,53.74,80490.97,0.01,1e-05,0.0,0.00103]
[1777949911103,53.74,80490.34,0.01,1e-05,0.0,0.00099]
[1777949916137,53.74,80489.89,0.01,1e-05,0.0,0.00099]
[1777949919158,53.74,80496.45,0.01,1e-05,0.0,0.00102]
[1777949924193,53.74,80489.03,0.01,1e-05,0.0,0.00099]
[1777949929229,53.74,80489.11,0.01,1e-05,0.0,0.00099]
[1777949935889,53.74,80493.2,0.01,1e-05,0.0,0.001]
[1777949941313,53.74,80492.6,0.01,1e-05,0.0,0.001]
[1777949946349,53.74,80493.85,0.01,1e-05,0.0,0.00101]
[1777949951383,53.74,80493.62,0.01,1e-05,0.0,0.001]
[1777949956417,53.74,80495.18,0.01,1e-05,0.0,0.00101]
[1777949960446,53.74,80501.41,0.01,1e-05,0.0,0.00104]
[1777949965482,53.74,80500.57,0.01,1e-05,0.0,0.00103]
[1777949970518,53.74,80499.62,0.01,1e-05,0.0,0.00103]
[1777949971525,53.74,80498.5,0.01,1e-05,0.0,0.00099]
[1777949976560,53.74,80496.72,0.01,1e-05,0.0,0.00099]
[1777949981594,53.74,80496.92,0.01,1e-05,0.0,0.00099]
[1777949986630,53.74,80497.95,0.01,1e-05,0.0,0.00099]
[1777949989651,53.74,80505.81,0.01,1e-05,0.0,0.00102]
[1777949990659,53.74,80511.78,0.01,1e-05,0.0,0.00105]
[1777949995692,53.74,80515.89,0.01,1e-05,0.0,0.00107]
[1777949996701,53.74,80521.97,0.01,1e-05,0.0,0.00109]
[1777950001740,53.74,80525.32,0.01,1e-05,0.0,0.00111]
[1777950002743,53.74,80536.22,0.01,1e-05,0.0,0.00116]
[1777950003751,53.74,80545.5,0.01,1e-05,0.0,0.0012]
[1777950008787,53.74,80546.95,0.01,1e-05,0.0,0.00121]
[1777950010805,53.74,80538.98,0.01,1e-05,0.0,0.00117]
[1777950015840,53.74,80538.8,0.01,1e-05,0.0,0.00117]
[1777950020875,53.74,80541.34,0.01,1e-05,0.0,0.00118]
[1777950022889,53.74,80533.1,0.01,1e-05,0.0,0.00114]
[1777950027924,53.74,80533.54,0.01,1e-05,0.0,0.00115]
[1777950031954,53.74,80533.85,0.01,1e-05,0.0,0.00111]
[1777950036989,53.74,80529.42,0.01,1e-05,0.0,0.00109]
[1777950042024,53.74,80524.17,0.01,1e-05,0.0,0.00107]
[1777950047058,53.74,80522.76,0.01,1e-05,0.0,0.00106]
[1777950052094,53.74,80518.09,0.01,1e-05,0.0,0.00104]
[1777950058135,53.74,80515.94,0.01,1e-05,0.0,0.00103]
[1777950062162,53.74,80504.71,0.01,1e-05,0.0,0.00099]
[1777950065184,53.74,80495.51,0.01,1e-05,0.0,0.00095]
[1777950070219,53.74,80488.75,0.01,1e-05,0.0,0.00092]
[1777950072234,53.74,80497.07,0.01,1e-05,0.0,0.00096]
[1777950077268,53.74,80494.32,0.01,1e-05,0.0,0.00095]
[1777950081296,53.74,80500.62,0.01,1e-05,0.0,0.00097]
[1777950086950,53.74,80500.15,0.01,1e-05,0.0,0.00097]
[1777950091366,53.74,80499.05,0.01,1e-05,0.0,0.00093]
[1777950097020,53.74,80498.68,0.01,1e-05,0.0,0.00093]
[1777950102444,53.74,80497.77,0.01,1e-05,0.0,0.00093]
[1777950107479,53.74,80497.47,0.01,1e-05,0.0,0.00093]
[1777950112514,53.74,80502.11,0.01,1e-05,0.0,0.00095]
[1777950117550,53.74,80503.02,0.01,1e-05,0.0,0.00095]
[1777950122584,53.74,80505.35,0.01,1e-05,0.0,0.00096]
[1777950127619,53.74,80504.92,0.01,1e-05,0.0,0.00096]
[1777950131647,53.74,80499.69,0.01,1e-05,0.0,0.00094]
[1777950133661,53.74,80493.73,0.01,1e-05,0.0,0.00091]
[1777950138696,53.74,80493.35,0.01,1e-05,0.0,0.00091]
[1777950144745,53.74,80493.46,0.01,1e-05,0.0,0.00091]
[1777950149773,53.74,80488.64,0.01,1e-05,0.0,0.00089]
[1777950151789,53.74,80488.05,0.01,1e-05,0.0,0.00086]
[1777950154811,53.74,80479.7,0.01,1e-05,0.0,0.00083]
[1777950159844,53.74,80479.57,0.01,1e-05,0.0,0.00083]
[1777950164880,53.74,80479.75,0.01,1e-05,0.0,0.00083]
[1777950169917,53.74,80480.22,0.01,1e-05,0.0,0.00084]
[1777950174951,53.74,80480.6,0.01,1e-05,0.0,0.00084]
[1777950179985,53.74,80479.69,0.01,1e-05,0.0,0.00083]
[1777950185022,53.74,80479.22,0.01,1e-05,0.0,0.00083]
[1777950188044,53.74,80488.68,0.01,1e-05,0.0,0.00087]
[1777950193078,53.74,80487.7,0.01,1e-05,0.0,0.00086]
[1777950198115,53.74,80487.24,0.01,1e-05,0.0,0.00086]
[1777950200128,53.74,80476.26,0.01,1e-05,0.0,0.00082]
[1777950203148,53.74,80467.99,0.01,1e-05,0.0,0.00079]
[1777950204155,53.74,80459.52,0.01,1e-05,0.0,0.00077]
[1777950209189,53.74,80456.14,0.01,1e-05,0.0,0.00076]
[1777950211206,53.74,80439.43,0.01,1e-05,0.0,0.00068]
[1777950212210,53.74,80433.95,0.01,1e-05,0.0,0.00067]
[1777950217247,53.74,80433.56,0.01,1e-05,0.0,0.00067]
[1777950222281,53.74,80435.82,0.01,1e-05,0.0,0.00067]
[1777950224295,53.74,80446.14,0.01,1e-05,0.0,0.0007]
[1777950229329,53.74,80447.75,0.01,1e-05,0.0,0.00071]
[1777950231343,53.74,80456.31,0.01,1e-05,0.0,0.00073]
[1777950236382,53.74,80457.78,0.01,1e-05,0.0,0.00074]
[1777950241414,53.74,80449.11,0.01,1e-05,0.0,0.00071]
[1777950244435,53.74,80441.98,0.01,1e-05,0.0,0.00069]
[1777950248077,53.74,80449.01,0.01,1e-05,0.0,0.00071]
[1777950252491,53.74,80455.24,0.01,1e-05,0.0,0.00073]
[1777950258147,53.74,80456.72,0.01,1e-05,0.0,0.00073]
[1777950263568,53.74,80457.51,0.01,1e-05,0.0,0.00074]
[1777950268603,53.74,80455.72,0.01,1e-05,0.0,0.00073]
[1777950271624,53.74,80457.0,0.01,1e-05,0.0,0.00071]
[1777950276660,53.74,80459.3,0.01,1e-05,0.0,0.00072]
[1777950281698,53.74,80455.74,0.01,1e-05,0.0,0.00071]
[1777950286730,53.74,80454.42,0.01,1e-05,0.0,0.0007]
[1777950291766,53.74,80455.6,0.01,1e-05,0.0,0.00071]
[1777950296801,53.74,80457.8,0.01,1e-05,0.0,0.00071]
[1777950301838,53.74,80459.09,0.01,1e-05,0.0,0.00072]
[1777950306875,53.74,80458.78,0.01,1e-05,0.0,0.00072]
[1777950311909,53.74,80458.16,0.01,1e-05,0.0,0.00071]
[1777950316944,53.74,80457.38,0.01,1e-05,0.0,0.00071]
[1777950321979,53.74,80456.87,0.01,1e-05,0.0,0.00071]
[1777950327014,53.74,80457.27,0.01,1e-05,0.0,0.00071]
[1777950331042,53.74,80457.48,0.01,1e-05,0.0,0.00069]
[1777950336076,53.74,80455.4,0.01,1e-05,0.0,0.00068]
[1777950341112,53.74,80453.97,0.01,1e-05,0.0,0.00068]
[1777950347154,53.74,80455.42,0.01,1e-05,0.0,0.00068]
[1777950352188,53.74,80457.0,0.01,1e-05,0.0,0.00069]
[1777950359244,53.74,80457.48,0.01,1e-05,0.0,0.00069]
[1777950364274,53.74,80456.99,0.01,1e-05,0.0,0.00069]
[1777950371323,53.74,80457.34,0.01,1e-05,0.0,0.00069]
[1777950376357,53.74,80457.3,0.01,1e-05,0.0,0.00069]
[1777950382400,53.74,80457.45,0.01,1e-05,0.0,0.00069]
[1777950385421,53.74,80445.76,0.01,1e-05,0.0,0.00066]
[1777950391463,53.74,80445.04,0.01,1e-05,0.0,0.00063]
[1777950396497,53.74,80449.95,0.01,1e-05,0.0,0.00064]
[1777950401533,53.74,80452.71,0.01,1e-05,0.0,0.00065]
[1777950405561,53.74,80457.9,0.01,1e-05,0.0,0.00067]
[1777950410602,53.74,80457.33,0.01,1e-05,0.0,0.00067]
[1777950414630,53.74,80466.91,0.01,1e-05,0.0,0.00069]
[1777950416643,53.74,80474.93,0.01,1e-05,0.0,0.00072]
[1777950421678,53.74,80479.7,0.01,1e-05,0.0,0.00073]
[1777950426714,53.74,80479.08,0.01,1e-05,0.0,0.00073]
[1777950431749,53.74,80479.59,0.01,1e-05,0.0,0.00073]
[1777950436783,53.74,80479.29,0.01,1e-05,0.0,0.00073]
[1777950441819,53.74,80475.16,0.01,1e-05,0.0,0.00072]
[1777950445848,53.74,80466.1,0.01,1e-05,0.0,0.00069]
[1777950450882,53.74,80467.4,0.01,1e-05,0.0,0.00069]
[1777950451889,53.74,80467.54,0.01,1e-05,0.0,0.00067]
[1777950456924,53.74,80466.46,0.01,1e-05,0.0,0.00067]
[1777950461959,53.74,80466.75,0.01,1e-05,0.0,0.00067]
[1777950468001,53.74,80465.18,0.01,1e-05,0.0,0.00067]
[1777950473035,53.74,80465.14,0.01,1e-05,0.0,0.00067]
[1777950478071,53.74,80463.15,0.01,1e-05,0.0,0.00066]
[1777950483108,53.74,80460.54,0.01,1e-05,0.0,0.00065]
[1777950488144,53.74,80462.03,0.01,1e-05,0.0,0.00066]
[1777950493178,53.74,80461.22,0.01,1e-05,0.0,0.00065]
[1777950498213,53.74,80461.52,0.01,1e-05,0.0,0.00065]
[1777950503248,53.74,80461.24,0.01,1e-05,0.0,0.00065]
[1777950508283,53.74,80459.65,0.01,1e-05,0.0,0.00065]
[1777950511305,53.74,80462.74,0.01,1e-05,0.0,0.00064]
[1777950514324,53.74,80470.54,0.01,1e-05,0.0,0.00066]
[1777950519360,53.74,80470.28,0.01,1e-05,0.0,0.00066]
[1777950524394,53.74,80469.39,0.01,1e-05,0.0,0.00065]
[1777950529429,53.74,80470.32,0.01,1e-05,0.0,0.00066]
[1777950534464,53.74,80469.91,0.01,1e-05,0.0,0.00066]
[1777950536478,53.74,80475.26,0.01,1e-05,0.0,0.00067]
[1777950541514,53.74,80478.02,0.01,1e-05,0.0,0.00068]
[1777950544535,53.74,80483.52,0.01,1e-05,0.0,0.0007]
[1777950549570,53.74,80487.61,0.01,1e-05,0.0,0.00071]
[1777950554605,53.74,80491.71,0.01,1e-05,0.0,0.00072]
[1777950555612,53.74,80501.78,0.01,1e-05,0.0,0.00075]
[1777950561656,53.74,80507.23,0.01,1e-05,0.0,0.00077]
[1777950566689,53.74,80504.09,0.01,1e-05,0.0,0.00076]
[1777950572731,53.74,80503.92,0.01,1e-05,0.0,0.00073]
[1777950577765,53.74,80504.03,0.01,1e-05,0.0,0.00073]
[1777950582801,53.74,80503.87,0.01,1e-05,0.0,0.00073]
[1777950587836,53.74,80504.93,0.01,1e-05,0.0,0.00074]
[1777950592871,53.74,80505.43,0.01,1e-05,0.0,0.00074]
[1777950596898,53.74,80492.8,0.01,1e-05,0.0,0.0007]
[1777950601934,53.74,80491.35,0.01,1e-05,0.0,0.00069]
[1777950606969,53.74,80492.44,0.01,1e-05,0.0,0.0007]
[1777950612004,53.74,80492.85,0.01,1e-05,0.0,0.0007]
[1777950617040,53.74,80495.04,0.01,1e-05,0.0,0.00071]
[1777950623082,53.74,80494.4,0.01,1e-05,0.0,0.0007]
[1777950626102,53.74,80500.71,0.01,1e-05,0.0,0.00072]
[1777950631138,53.74,80503.16,0.01,1e-05,0.0,0.00071]
[1777950636173,53.74,80503.38,0.01,1e-05,0.0,0.00071]
[1777950641208,53.74,80504.97,0.01,1e-05,0.0,0.00071]
[1777950642214,53.74,80514.81,0.01,1e-05,0.0,0.00074]
[1777950644230,53.74,80522.9,0.01,1e-05,0.0,0.00077]
[1777950648257,53.74,80529.76,0.01,1e-05,0.0,0.00079]
[1777950651314,53.74,80545.41,0.01,1e-05,0.0,0.00084]
[1777950653324,53.74,80551.88,0.01,1e-05,0.0,0.00087]
[1777950656345,53.74,80544.37,0.01,1e-05,0.0,0.00084]
[1777950661382,53.74,80538.22,0.01,1e-05,0.0,0.00082]
[1777950666417,53.74,80540.64,0.01,1e-05,0.0,0.00083]
[1777950668430,53.74,80546.5,0.01,1e-05,0.0,0.00085]
[1777950670447,53.74,80552.44,0.01,1e-05,0.0,0.00087]
[1777950673464,53.74,80558.21,0.01,1e-05,0.0,0.00089]
[1777950678500,53.74,80558.29,0.01,1e-05,0.0,0.00089]
[1777950683535,53.74,80558.19,0.01,1e-05,0.0,0.00089]
[1777950689578,53.74,80558.05,0.01,1e-05,0.0,0.00089]
[1777950691591,53.74,80557.87,0.01,1e-05,0.0,0.00086]
[1777950696627,53.74,80565.62,0.01,1e-05,0.0,0.00089]
[1777950702669,53.74,80564.75,0.01,1e-05,0.0,0.00089]
[1777950704683,53.74,80559.3,0.01,1e-05,0.0,0.00087]
[1777950709717,53.74,80560.09,0.01,1e-05,0.0,0.00087]
[1777950714754,53.74,80560.09,0.01,1e-05,0.0,0.00087]
[1777950717774,53.74,80570.25,0.01,1e-05,0.0,0.00091]
[1777950722809,53.74,80571.88,0.01,1e-05,0.0,0.00091]
[1777950727845,53.74,80573.15,0.01,1e-05,0.0,0.00092]
[1777950732879,53.74,80574.42,0.01,1e-05,0.0,0.00092]
[1777950737915,53.74,80573.95,0.01,1e-05,0.0,0.00092]
[1777950742950,53.74,80575.23,0.01,1e-05,0.0,0.00093]
[1777950743957,53.74,80584.17,0.01,1e-05,0.0,0.00096]
[1777950748992,53.74,80588.55,0.01,1e-05,0.0,0.00098]
[1777950752013,53.74,80590.83,0.01,1e-05,0.0,0.00096]
[1777950757048,53.74,80591.49,0.01,1e-05,0.0,0.00096]
[1777950762083,53.74,80590.64,0.01,1e-05,0.0,0.00096]
[1777950768128,53.74,80591.15,0.01,1e-05,0.0,0.00096]
[1777950774166,53.74,80592.1,0.01,1e-05,0.0,0.00096]
[1777950780817,53.74,80591.94,0.01,1e-05,0.0,0.00096]
[1777950787261,53.74,80592.19,0.01,1e-05,0.0,0.00096]
[1777950792315,53.74,80601.9,0.01,1e-05,0.0,0.001]
[1777950793315,53.74,80610.36,0.01,1e-05,0.0,0.00104]
[1777950794319,53.74,80625.51,0.01,1e-05,0.0,0.00111]
[1777950797337,53.74,80631.62,0.01,1e-05,0.0,0.00113]
[1777950799350,53.74,80636.98,0.01,1e-05,0.0,0.00116]
[1777950802372,53.74,80642.57,0.01,1e-05,0.0,0.00119]
[1777950804386,53.74,80655.03,0.01,2e-05,0.0,0.00125]
[1777950805393,53.74,80670.53,0.01,2e-05,0.0,0.00133]
[1777950807410,53.74,80688.87,0.01,2e-05,0.0,0.00144]
[1777950810428,53.74,80681.62,0.01,2e-05,0.0,0.00139]
[1777950811435,53.74,80681.29,0.01,2e-05,0.0,0.00135]
[1777950816473,53.74,80681.66,0.01,2e-05,0.0,0.00135]
[1777950821505,53.74,80681.15,0.01,2e-05,0.0,0.00135]
[1777950826540,53.74,80675.89,0.01,2e-05,0.0,0.00132]
[1777950831577,53.74,80675.45,0.01,2e-05,0.0,0.00132]
[1777950833589,53.74,80666.5,0.01,2e-05,0.0,0.00127]
[1777950838626,53.74,80663.31,0.01,2e-05,0.0,0.00125]
[1777950843659,53.74,80662.43,0.01,2e-05,0.0,0.00125]
[1777950848696,53.74,80651.49,0.01,1e-05,0.0,0.00119]
[1777950853730,53.74,80652.24,0.01,1e-05,0.0,0.0012]
[1777950858765,53.74,80660.14,0.01,1e-05,0.0,0.00124]
[1777950863800,53.74,80653.84,0.01,1e-05,0.0,0.0012]
[1777950868838,53.74,80651.94,0.01,1e-05,0.0,0.0012]
[1777950871855,53.74,80654.25,0.01,1e-05,0.0,0.00117]
[1777950873870,53.74,80662.96,0.01,1e-05,0.0,0.00121]
[1777950878907,53.74,80665.13,0.01,1e-05,0.0,0.00122]
[1777950882934,53.74,80657.0,0.01,1e-05,0.0,0.00118]
[1777950888978,53.74,80653.32,0.01,1e-05,0.0,0.00116]
[1777950894012,53.74,80649.83,0.01,1e-05,0.0,0.00115]
[1777950899047,53.74,80649.34,0.01,1e-05,0.0,0.00114]
[1777950904082,53.74,80650.63,0.01,1e-05,0.0,0.00115]
[1777950909117,53.74,80651.06,0.01,1e-05,0.0,0.00115]
[1777950913145,53.74,80662.23,0.01,1e-05,0.0,0.00121]
[1777950916166,53.74,80656.85,0.01,1e-05,0.0,0.00118]
[1777950921807,53.74,80655.97,0.01,1e-05,0.0,0.00118]
[1777950927243,53.74,80657.5,0.01,1e-05,0.0,0.00118]
[1777950931876,53.74,80657.13,0.01,1e-05,0.0,0.00114]
[1777950937314,53.74,80656.68,0.01,1e-05,0.0,0.00114]
[1777950942349,53.74,80656.55,0.01,1e-05,0.0,0.00114]
[1777950947384,53.74,80655.96,0.01,1e-05,0.0,0.00114]
[1777950953425,53.74,80656.94,0.01,1e-05,0.0,0.00114]
[1777950956446,53.74,80651.22,0.01,1e-05,0.0,0.00112]
[1777950962086,53.74,80646.41,0.01,1e-05,0.0,0.00109]
[1777950965514,53.74,80637.09,0.01,1e-05,0.0,0.00105]
[1777950967529,53.74,80629.83,0.01,1e-05,0.0,0.00102]
[1777950973572,53.74,80632.65,0.01,1e-05,0.0,0.00103]
[1777950978606,53.74,80630.24,0.01,1e-05,0.0,0.00102]
[1777950980621,53.74,80623.7,0.01,1e-05,0.0,0.00099]
[1777950985655,53.74,80617.25,0.01,1e-05,0.0,0.00097]
[1777950990691,53.74,80616.45,0.01,1e-05,0.0,0.00096]
[1777950991698,53.74,80617.06,0.01,1e-05,0.0,0.00094]
[1777950993713,53.74,80606.78,0.01,1e-05,0.0,0.0009]
[1777950998745,53.74,80607.73,0.01,1e-05,0.0,0.0009]
[1777951003780,53.74,80605.58,0.01,1e-05,0.0,0.00089]
[1777951009823,53.74,80607.0,0.01,1e-05,0.0,0.0009]
[1777951015865,53.74,80606.73,0.01,1e-05,0.0,0.0009]
[1777951020901,53.74,80606.68,0.01,1e-05,0.0,0.0009]
[1777951025935,53.74,80606.87,0.01,1e-05,0.0,0.0009]
[1777951030970,53.74,80605.44,0.01,1e-05,0.0,0.00089]
[1777951037013,53.74,80605.53,0.01,1e-05,0.0,0.00089]
[1777951042047,53.74,80605.2,0.01,1e-05,0.0,0.00089]
[1777951047082,53.74,80605.39,0.01,1e-05,0.0,0.00089]
[1777951052118,53.74,80605.7,0.01,1e-05,0.0,0.00086]
[1777951057151,53.74,80605.41,0.01,1e-05,0.0,0.00086]
[1777951062187,53.74,80605.96,0.01,1e-05,0.0,0.00086]
[1777951064201,53.74,80617.71,0.01,1e-05,0.0,0.00091]
[1777951065209,53.74,80626.87,0.01,1e-05,0.0,0.00094]
[1777951068230,53.74,80632.19,0.01,1e-05,0.0,0.00096]
[1777951072864,53.74,80642.76,0.01,1e-05,0.0,0.00101]
[1777951079308,53.74,80642.14,0.01,1e-05,0.0,0.00101]
[1777951082935,53.74,80647.38,0.01,1e-05,0.0,0.00103]
[1777951090385,53.74,80650.51,0.01,1e-05,0.0,0.00104]
[1777951095421,53.74,80651.93,0.01,1e-05,0.0,0.00105]
[1777951100455,53.74,80659.51,0.01,1e-05,0.0,0.00108]
[1777951105490,53.74,80659.73,0.01,1e-05,0.0,0.00108]
[1777951110526,53.74,80660.51,0.01,1e-05,0.0,0.00109]
[1777951111532,53.74,80659.6,0.01,1e-05,0.0,0.00105]
[1777951115561,53.74,80652.86,0.01,1e-05,0.0,0.00102]
[1777951116568,53.74,80660.27,0.01,1e-05,0.0,0.00105]
[1777951121603,53.74,80663.61,0.01,1e-05,0.0,0.00106]
[1777951124624,53.74,80670.46,0.01,1e-05,0.0,0.0011]
[1777951129659,53.74,80670.61,0.01,1e-05,0.0,0.0011]
[1777951134693,53.74,80669.61,0.01,1e-05,0.0,0.00109]
[1777951139729,53.74,80665.7,0.01,1e-05,0.0,0.00107]
[1777951144764,53.74,80666.95,0.01,1e-05,0.0,0.00108]
[1777951147784,53.74,80672.49,0.01,1e-05,0.0,0.00111]
[1777951153831,53.74,80673.0,0.01,1e-05,0.0,0.00111]
[1777951154834,53.74,80682.41,0.01,1e-05,0.0,0.00115]
[1777951157860,53.74,80687.86,0.01,1e-05,0.0,0.00118]
[1777951162890,53.74,80678.28,0.01,1e-05,0.0,0.00113]
[1777951167925,53.74,80676.75,0.01,1e-05,0.0,0.00113]
[1777951171953,53.74,80677.26,0.01,1e-05,0.0,0.00109]
[1777951176988,53.74,80679.2,0.01,1e-05,0.0,0.0011]
[1777951179002,53.74,80686.39,0.01,1e-05,0.0,0.00113]
[1777951181017,53.74,80693.47,0.01,1e-05,0.0,0.00117]
[1777951182024,53.74,80699.15,0.01,1e-05,0.0,0.0012]
[1777951183031,53.74,80707.21,0.01,2e-05,0.0,0.00124]
[1777951187059,53.74,80712.66,0.01,2e-05,0.0,0.00126]
[1777951191086,53.74,80706.72,0.01,2e-05,0.0,0.00123]
[1777951196123,53.74,80709.63,0.01,2e-05,0.0,0.00125]
[1777951199142,53.74,80715.87,0.01,2e-05,0.0,0.00128]
[1777951204179,53.74,80711.7,0.01,2e-05,0.0,0.00126]
[1777951209212,53.74,80714.57,0.01,2e-05,0.0,0.00128]
[1777951214247,53.74,80713.19,0.01,2e-05,0.0,0.00127]
[1777951219282,53.74,80709.55,0.01,2e-05,0.0,0.00125]
[1777951224317,53.74,80709.15,0.01,2e-05,0.0,0.00125]
[1777951227338,53.74,80722.8,0.01,2e-05,0.0,0.00132]
[1777951228349,53.74,80733.81,0.01,2e-05,0.0,0.00138]
[1777951229353,53.74,80748.46,0.01,2e-05,0.0,0.00147]
[1777951234388,53.74,80754.63,0.01,2e-05,0.0,0.00146]
[1777951239423,53.74,80758.82,0.01,2e-05,0.0,0.00148]
[1777951244084,53.74,80764.05,0.01,2e-05,0.0,0.00152]
[1777951248489,53.74,80778.72,0.01,2e-05,0.0,0.00161]
[1777951249497,53.74,80784.4,0.01,2e-05,0.0,0.00165]
[1777951254531,53.74,80782.93,0.01,2e-05,0.0,0.00164]
[1777951259571,53.74,80783.91,0.01,2e-05,0.0,0.00165]
[1777951262596,53.74,80797.14,0.01,2e-05,0.0,0.00174]
[1777951264225,53.74,80786.54,0.01,2e-05,0.0,0.00166]
[1777951265612,53.74,80772.14,0.01,2e-05,0.0,0.00157]
[1777951270649,53.74,80773.82,0.01,2e-05,0.0,0.00158]
[1777951271656,53.74,80779.27,0.01,2e-05,0.0,0.00161]
[1777951276691,53.74,80772.89,0.01,2e-05,0.0,0.00157]
[1777951277698,53.74,80765.67,0.01,2e-05,0.0,0.00153]
[1777951282733,53.74,80760.97,0.01,2e-05,0.0,0.0015]
[1777951287768,53.74,80759.21,0.01,2e-05,0.0,0.00149]
[1777951291797,53.74,80756.7,0.01,2e-05,0.0,0.00142]
[1777951296831,53.74,80761.79,0.01,2e-05,0.0,0.00145]
[1777951301866,53.74,80763.66,0.01,2e-05,0.0,0.00147]
[1777951304887,53.74,80758.37,0.01,2e-05,0.0,0.00143]
[1777951309922,53.74,80766.08,0.01,2e-05,0.0,0.00148]
[1777951314957,53.74,80768.08,0.01,2e-05,0.0,0.00149]
[1777951319994,53.74,80771.52,0.01,2e-05,0.0,0.00151]
[1777951325034,53.74,80773.5,0.01,2e-05,0.0,0.00153]
[1777951327048,53.74,80785.91,0.01,2e-05,0.0,0.00161]
[1777951328053,53.74,80798.55,0.01,2e-05,0.0,0.00169]
[1777951333090,53.74,80804.22,0.01,2e-05,0.0,0.00173]
[1777951338127,53.74,80804.29,0.01,2e-05,0.0,0.00173]
[1777951343162,53.74,80804.15,0.01,2e-05,0.0,0.00173]
[1777951347191,53.74,80794.82,0.01,2e-05,0.0,0.00167]
[1777951350220,53.74,80783.93,0.01,2e-05,0.0,0.00159]
[1777951351219,53.74,80779.43,0.01,2e-05,0.0,0.00151]
[1777951354239,53.74,80788.98,0.01,2e-05,0.0,0.00158]
[1777951356253,53.74,80794.67,0.01,2e-05,0.0,0.00161]
[1777951361288,53.74,80794.06,0.01,2e-05,0.0,0.00161]
[1777951366322,53.74,80792.58,0.01,2e-05,0.0,0.0016]
[1777951371358,53.74,80789.64,0.01,2e-05,0.0,0.00158]
[1777951376392,53.74,80785.79,0.01,2e-05,0.0,0.00155]
[1777951381428,53.74,80786.1,0.01,2e-05,0.0,0.00156]
[1777951384449,53.74,80779.59,0.01,2e-05,0.0,0.00151]
[1777951385457,53.74,80772.92,0.01,2e-05,0.0,0.00147]
[1777951390491,53.74,80771.56,0.01,2e-05,0.0,0.00147]
[1777951395526,53.74,80766.84,0.01,2e-05,0.0,0.00144]
[1777951397540,53.74,80758.72,0.01,2e-05,0.0,0.00139]
[1777951399554,53.74,80753.13,0.01,2e-05,0.0,0.00136]
[1777951405215,53.74,80759.12,0.01,2e-05,0.0,0.00139]
[1777951410631,53.74,80759.1,0.01,2e-05,0.0,0.00139]
[1777951411638,53.74,80758.91,0.01,2e-05,0.0,0.00135]
[1777951416674,53.74,80760.09,0.01,2e-05,0.0,0.00135]
[1777951419696,53.74,80754.01,0.01,2e-05,0.0,0.00132]
[1777951425356,53.74,80754.15,0.01,2e-05,0.0,0.00132]
[1777951430773,53.74,80753.16,0.01,2e-05,0.0,0.00131]
[1777951435808,53.74,80755.5,0.01,2e-05,0.0,0.00133]
[1777951437821,53.74,80750.29,0.01,2e-05,0.0,0.0013]
[1777951442856,53.74,80758.1,0.01,2e-05,0.0,0.00134]
[1777951443862,53.74,80763.64,0.01,2e-05,0.0,0.00137]
[1777951448898,53.74,80764.96,0.01,2e-05,0.0,0.00138]
[1777951453939,53.74,80763.43,0.01,2e-05,0.0,0.00137]
[1777951458973,53.74,80764.03,0.01,2e-05,0.0,0.00137]
[1777951464010,53.74,80763.46,0.01,2e-05,0.0,0.00137]
[1777951465639,53.74,80769.66,0.01,2e-05,0.0,0.00141]
[1777951471058,53.74,80775.25,0.01,2e-05,0.0,0.00139]
[1777951476096,53.74,80776.98,0.01,2e-05,0.0,0.0014]
[1777951481130,53.74,80779.2,0.01,2e-05,0.0,0.00142]
[1777951484149,53.74,80784.54,0.01,2e-05,0.0,0.00145]
[1777951489184,53.74,80780.79,0.01,2e-05,0.0,0.00143]
[1777951494219,53.74,80777.61,0.01,2e-05,0.0,0.00141]
[1777951499254,53.74,80779.81,0.01,2e-05,0.0,0.00142]
[1777951503284,53.74,80787.88,0.01,2e-05,0.0,0.00147]
[1777951507312,53.74,80782.04,0.01,2e-05,0.0,0.00143]
[1777951512347,53.74,80783.19,0.01,2e-05,0.0,0.00144]
[1777951515369,53.74,80789.58,0.01,2e-05,0.0,0.00148]
[1777951516375,53.74,80796.74,0.01,2e-05,0.0,0.00152]
[1777951520403,53.74,80803.57,0.01,2e-05,0.0,0.00157]
[1777951521411,53.74,80815.23,0.01,2e-05,0.0,0.00165]
[1777951523425,53.74,80822.94,0.01,2e-05,0.0,0.0017]
[1777951524433,53.74,80817.59,0.01,2e-05,0.0,0.00166]
[1777951529468,53.74,80822.92,0.01,2e-05,0.0,0.0017]
[1777951531481,53.74,80818.59,0.01,2e-05,0.0,0.00162]
[1777951536516,53.74,80810.76,0.01,2e-05,0.0,0.00156]
[1777951537523,53.74,80805.35,0.01,2e-05,0.0,0.00153]
[1777951540546,53.74,80798.99,0.01,2e-05,0.0,0.00149]
[1777951545578,53.74,80803.52,0.01,2e-05,0.0,0.00152]
[1777951548600,53.74,80794.05,0.01,2e-05,0.0,0.00146]
[1777951549607,53.74,80787.72,0.01,2e-05,0.0,0.00142]
[1777951551621,53.74,80780.84,0.01,2e-05,0.0,0.00138]
[1777951556655,53.74,80781.83,0.01,2e-05,0.0,0.00139]
[1777951561693,53.74,80772.31,0.01,2e-05,0.0,0.00133]
[1777951566726,53.74,80775.74,0.01,2e-05,0.0,0.00135]
[1777951571760,53.74,80775.11,0.01,2e-05,0.0,0.00135]
[1777951573775,53.74,80765.34,0.01,2e-05,0.0,0.00129]
[1777951576797,53.74,80759.02,0.01,2e-05,0.0,0.00126]
[1777951577805,53.74,80750.81,0.01,2e-05,0.0,0.00122]
[1777951580445,53.74,80741.78,0.01,1e-05,0.0,0.00117]
[1777951582838,53.74,80733.63,0.01,1e-05,0.0,0.00113]
[1777951587874,53.74,80727.03,0.01,1e-05,0.0,0.0011]
[1777951592908,53.74,80732.17,0.01,1e-05,0.0,0.00109]
[1777951597944,53.74,80728.66,0.01,1e-05,0.0,0.00107]
[1777951602981,53.74,80726.35,0.01,1e-05,0.0,0.00106]
[1777951604996,53.74,80736.73,0.01,1e-05,0.0,0.00111]
[1777951610658,53.74,80734.03,0.01,1e-05,0.0,0.00109]
[1777951616073,53.74,80724.85,0.01,1e-05,0.0,0.00105]
[1777951621108,53.74,80719.96,0.01,1e-05,0.0,0.00103]
[1777951626143,53.74,80720.16,0.01,1e-05,0.0,0.00103]
[1777951630797,53.74,80728.34,0.01,1e-05,0.0,0.00107]
[1777951636222,53.74,80730.99,0.01,1e-05,0.0,0.00108]
[1777951637221,53.74,80737.47,0.01,1e-05,0.0,0.00111]
[1777951638228,53.74,80747.83,0.01,1e-05,0.0,0.00116]
[1777951643271,53.74,80749.42,0.01,1e-05,0.0,0.00117]
[1777951648307,53.74,80750.29,0.01,1e-05,0.0,0.00117]
[1777951651328,53.74,80742.24,0.01,1e-05,0.0,0.0011]
[1777951653342,53.74,80736.7,0.01,1e-05,0.0,0.00107]
[1777951658378,53.74,80734.67,0.01,1e-05,0.0,0.00106]
[1777951663411,53.74,80734.13,0.01,1e-05,0.0,0.00106]
[1777951668447,53.74,80732.93,0.01,1e-05,0.0,0.00105]
[1777951673482,53.74,80731.43,0.01,1e-05,0.0,0.00105]
[1777951678564,53.74,80731.15,0.01,1e-05,0.0,0.00104]
[1777951684558,53.74,80731.2,0.01,1e-05,0.0,0.00105]
[1777951689595,53.74,80732.21,0.01,1e-05,0.0,0.00105]
[1777951690601,53.74,80739.2,0.01,1e-05,0.0,0.00108]
[1777951695636,53.74,80740.52,0.01,1e-05,0.0,0.00109]
[1777951700672,53.74,80737.75,0.01,1e-05,0.0,0.00107]
[1777951705706,53.74,80737.02,0.01,1e-05,0.0,0.00107]
[1777951710741,53.74,80737.05,0.01,1e-05,0.0,0.00107]
[1777951711749,53.74,80736.28,0.01,1e-05,0.0,0.00103]
[1777951716783,53.74,80734.35,0.01,1e-05,0.0,0.00102]
[1777951722825,53.74,80735.7,0.01,1e-05,0.0,0.00103]
[1777951727860,53.74,80736.22,0.01,1e-05,0.0,0.00103]
[1777951732894,53.74,80734.78,0.01,1e-05,0.0,0.00103]
[1777951738936,53.74,80734.24,0.01,1e-05,0.0,0.00102]
[1777951743972,53.74,80737.6,0.01,1e-05,0.0,0.00104]
[1777951746697,53.74,80758.02,0.01,1e-05,0.0,0.00113]
[1777951748001,53.74,80767.05,0.01,1e-05,0.0,0.00118]
[1777951749007,53.74,80773.08,0.01,1e-05,0.0,0.00121]
[1777951750018,53.74,80780.39,0.01,2e-05,0.0,0.00125]
[1777951755049,53.74,80780.72,0.01,2e-05,0.0,0.00125]
[1777951760083,53.74,80780.47,0.01,2e-05,0.0,0.00125]
[1777951765119,53.74,80766.8,0.01,1e-05,0.0,0.00118]
[1777951769146,53.74,80761.31,0.01,1e-05,0.0,0.00115]
[1777951771783,53.74,80760.12,0.01,1e-05,0.0,0.0011]
[1777951777203,53.74,80757.72,0.01,1e-05,0.0,0.00109]
[1777951782237,53.74,80760.02,0.01,1e-05,0.0,0.0011]
[1777951787273,53.74,80759.67,0.01,1e-05,0.0,0.0011]
[1777951791923,53.74,80754.34,0.01,1e-05,0.0,0.00108]
[1777951797342,53.74,80754.59,0.01,1e-05,0.0,0.00108]
[1777951801371,53.74,80760.78,0.01,1e-05,0.0,0.00111]
[1777951806407,53.74,80762.2,0.01,1e-05,0.0,0.00111]
[1777951811441,53.74,80762.07,0.01,1e-05,0.0,0.00111]
[1777951812448,53.74,80768.54,0.01,1e-05,0.0,0.00114]
[1777951817485,53.74,80756.26,0.01,1e-05,0.0,0.00109]
[1777951818490,53.74,80750.83,0.01,1e-05,0.0,0.00106]
[1777951823525,53.74,80755.83,0.01,1e-05,0.0,0.00108]
[1777951828582,53.74,80755.72,0.01,1e-05,0.0,0.00108]
[1777951829589,53.74,80761.95,0.01,1e-05,0.0,0.00111]
[1777951830606,53.74,80769.09,0.01,1e-05,0.0,0.00115]
[1777951831604,53.74,80769.54,0.01,1e-05,0.0,0.00111]
[1777951836638,53.74,80767.48,0.01,1e-05,0.0,0.0011]
[1777951841674,53.74,80763.47,0.01,1e-05,0.0,0.00108]
[1777951846711,53.74,80758.38,0.01,1e-05,0.0,0.00106]
[1777951851749,53.74,80752.9,0.01,1e-05,0.0,0.00103]
[1777951857791,53.74,80752.75,0.01,1e-05,0.0,0.00103]
[1777951862826,53.74,80754.22,0.01,1e-05,0.0,0.00104]
[1777951867861,53.74,80750.85,0.01,1e-05,0.0,0.00102]
[1777951872896,53.74,80753.37,0.01,1e-05,0.0,0.00104]
[1777951877931,53.74,80757.72,0.01,1e-05,0.0,0.00106]
[1777951884980,53.74,80754.47,0.01,1e-05,0.0,0.00104]
[1777951890014,53.74,80759.13,0.01,1e-05,0.0,0.00106]
[1777951891022,53.74,80762.28,0.01,1e-05,0.0,0.00104]
[1777951896057,53.74,80759.69,0.01,1e-05,0.0,0.00103]
[1777951901092,53.74,80757.48,0.01,1e-05,0.0,0.00102]
[1777951907133,53.74,80755.5,0.01,1e-05,0.0,0.00101]
[1777951912771,53.74,80754.46,0.01,1e-05,0.0,0.001]
[1777951918211,53.74,80753.5,0.01,1e-05,0.0,0.001]
[1777951922842,53.74,80780.0,0.01,1e-05,0.0,0.00112]
[1777951925260,53.74,80788.75,0.01,1e-05,0.0,0.00116]
[1777951930295,53.74,80787.66,0.01,1e-05,0.0,0.00116]
[1777951932912,53.74,80752.63,0.01,1e-05,0.0,0.001]
[1777951934332,53.74,80733.16,0.01,1e-05,0.0,0.00092]
[1777951939366,53.74,80733.78,0.01,1e-05,0.0,0.00092]
[1777951944401,53.74,80733.09,0.01,1e-05,0.0,0.00092]
[1777951949436,53.74,80730.17,0.01,1e-05,0.0,0.0009]
[1777951951450,53.74,80726.8,0.01,1e-05,0.0,0.00086]
[1777951957492,53.74,80725.97,0.01,1e-05,0.0,0.00086]
[1777951963123,53.74,80724.81,0.01,1e-05,0.0,0.00085]
[1777951968570,53.74,80723.07,0.01,1e-05,0.0,0.00085]
[1777951973610,53.74,80721.68,0.01,1e-05,0.0,0.00084]
[1777951978643,53.74,80721.91,0.01,1e-05,0.0,0.00084]
[1777951981664,53.74,80716.23,0.01,1e-05,0.0,0.00082]
[1777951986700,53.74,80719.76,0.01,1e-05,0.0,0.00083]
[1777951991737,53.74,80717.22,0.01,1e-05,0.0,0.00082]
[1777951996774,53.74,80718.21,0.01,1e-05,0.0,0.00083]
[1777951998785,53.74,80738.67,0.01,1e-05,0.0,0.00091]
[1777952001811,53.74,80743.87,0.01,1e-05,0.0,0.00093]
[1777952006844,53.74,80744.66,0.01,1e-05,0.0,0.00093]
[1777952011878,53.74,80752.67,0.01,1e-05,0.0,0.00093]
[1777952016914,53.74,80755.8,0.01,1e-05,0.0,0.00094]
[1777952018927,53.74,80764.84,0.01,1e-05,0.0,0.00098]
[1777952020941,53.74,80773.56,0.01,1e-05,0.0,0.00102]
[1777952025977,53.74,80775.03,0.01,1e-05,0.0,0.00102]
[1777952031012,53.74,80775.29,0.01,1e-05,0.0,0.00102]
[1777952036047,53.74,80777.7,0.01,1e-05,0.0,0.00104]
[1777952041082,53.74,80780.09,0.01,1e-05,0.0,0.00105]
[1777952046117,53.74,80784.04,0.01,1e-05,0.0,0.00106]
[1777952051152,53.74,80788.77,0.01,1e-05,0.0,0.00109]
[1777952056188,53.74,80790.65,0.01,1e-05,0.0,0.00109]
[1777952061221,53.74,80798.52,0.01,1e-05,0.0,0.00113]
[1777952067277,53.74,80802.0,0.01,1e-05,0.0,0.00115]
[1777952070297,53.74,80807.05,0.01,1e-05,0.0,0.00117]
[1777952071302,53.74,80808.23,0.01,1e-05,0.0,0.00114]
[1777952077342,53.74,80808.44,0.01,1e-05,0.0,0.00114]
[1777952080365,53.74,80815.74,0.01,1e-05,0.0,0.00118]
[1777952085399,53.74,80817.75,0.01,1e-05,0.0,0.00119]
[1777952090436,53.74,80818.37,0.01,1e-05,0.0,0.00119]
[1777952094040,53.74,80806.78,0.01,1e-05,0.0,0.00113]
[1777952096476,53.74,80798.81,0.01,1e-05,0.0,0.00109]
[1777952101511,53.74,80797.57,0.01,1e-05,0.0,0.00109]
[1777952104111,53.74,80804.41,0.01,1e-05,0.0,0.00112]
[1777952106546,53.74,80816.49,0.01,1e-05,0.0,0.00118]
[1777952111580,53.74,80817.58,0.01,1e-05,0.0,0.00119]
[1777952115610,53.74,80808.61,0.01,1e-05,0.0,0.00114]
[1777952116619,53.74,80799.98,0.01,1e-05,0.0,0.0011]
[1777952117623,53.74,80808.58,0.01,1e-05,0.0,0.00114]
[1777952122658,53.74,80811.27,0.01,1e-05,0.0,0.00116]
[1777952126686,53.74,80817.7,0.01,1e-05,0.0,0.00119]
[1777952128700,53.74,80825.43,0.01,2e-05,0.0,0.00123]
[1777952130714,53.74,80819.03,0.01,1e-05,0.0,0.00119]
[1777952131721,53.74,80817.9,0.01,1e-05,0.0,0.00115]
[1777952136756,53.74,80820.56,0.01,1e-05,0.0,0.00116]
[1777952141793,53.74,80821.87,0.01,1e-05,0.0,0.00117]
[1777952143812,53.74,80826.98,0.01,2e-05,0.0,0.00119]
[1777952148842,53.74,80824.54,0.01,1e-05,0.0,0.00118]
[1777952152869,53.74,80818.94,0.01,1e-05,0.0,0.00115]
[1777952157905,53.74,80818.51,0.01,1e-05,0.0,0.00115]
[1777952162946,53.74,80820.75,0.01,1e-05,0.0,0.00116]
[1777952167981,53.74,80825.57,0.01,1e-05,0.0,0.00119]
[1777952173020,53.74,80824.14,0.01,1e-05,0.0,0.00118]
[1777952176048,53.74,80834.82,0.01,2e-05,0.0,0.00123]
[1777952181086,53.74,80837.05,0.01,2e-05,0.0,0.00125]
[1777952186122,53.74,80833.29,0.01,2e-05,0.0,0.00123]
[1777952188134,53.74,80821.51,0.01,1e-05,0.0,0.00117]
[1777952191156,53.74,80818.81,0.01,1e-05,0.0,0.00111]
[1777952196191,53.74,80819.29,0.01,1e-05,0.0,0.00111]
[1777952201227,53.74,80818.1,0.01,1e-05,0.0,0.00111]
[1777952207276,53.74,80816.78,0.01,1e-05,0.0,0.0011]
[1777952208283,53.74,80828.08,0.01,1e-05,0.0,0.00116]
[1777952213319,53.74,80831.24,0.01,1e-05,0.0,0.00117]
[1777952218354,53.74,80826.49,0.01,1e-05,0.0,0.00115]
[1777952223387,53.74,80823.55,0.01,1e-05,0.0,0.00114]
[1777952224395,53.74,80828.45,0.01,1e-05,0.0,0.00116]
[1777952229432,53.74,80830.11,0.01,1e-05,0.0,0.00117]
[1777952234467,53.74,80829.01,0.01,1e-05,0.0,0.00116]
[1777952236478,53.74,80842.26,0.01,2e-05,0.0,0.00123]
[1777952240509,53.74,80850.28,0.01,2e-05,0.0,0.00127]
[1777952241516,53.74,80857.82,0.01,2e-05,0.0,0.00132]
[1777952246551,53.74,80847.68,0.01,2e-05,0.0,0.00126]
[1777952251587,53.74,80843.53,0.01,2e-05,0.0,0.00119]
[1777952256623,53.74,80842.84,0.01,2e-05,0.0,0.00119]
[1777952257629,53.74,80854.91,0.01,2e-05,0.0,0.00125]
[1777952262664,53.74,80856.5,0.01,2e-05,0.0,0.00126]
[1777952267699,53.74,80854.59,0.01,2e-05,0.0,0.00125]
[1777952269290,53.74,80860.34,0.01,2e-05,0.0,0.00128]
[1777952274756,53.74,80858.13,0.01,2e-05,0.0,0.00127]
[1777952277777,53.74,80863.46,0.01,2e-05,0.0,0.0013]
[1777952281809,53.74,80869.57,0.01,2e-05,0.0,0.00134]
[1777952286844,53.74,80870.35,0.01,2e-05,0.0,0.00134]
[1777952291879,53.74,80873.21,0.01,2e-05,0.0,0.00136]
[1777952293894,53.74,80885.86,0.01,2e-05,0.0,0.00143]
[1777952294901,53.74,80909.08,0.01,2e-05,0.0,0.00158]
[1777952296915,53.74,80914.34,0.01,2e-05,0.0,0.00162]
[1777952301954,53.74,80917.01,0.01,2e-05,0.0,0.00164]
[1777952303971,53.74,80924.67,0.01,2e-05,0.0,0.00169]
[1777952304979,53.74,80930.24,0.01,2e-05,0.0,0.00173]
[1777952307999,53.74,80935.9,0.01,2e-05,0.0,0.00177]
[1777952309006,53.74,80942.15,0.01,2e-05,0.0,0.00182]
[1777952311023,53.74,80936.83,0.01,2e-05,0.0,0.00172]
[1777952316057,53.74,80937.17,0.01,2e-05,0.0,0.00172]
[1777952318071,53.74,80927.34,0.01,2e-05,0.0,0.00165]
[1777952323112,53.74,80918.48,0.01,2e-05,0.0,0.00159]
[1777952324116,53.74,80945.4,0.01,2e-05,0.0,0.00178]
[1777952325123,53.74,80958.66,0.01,2e-05,0.0,0.00188]
[1777952330157,53.74,80949.8,0.01,2e-05,0.0,0.00182]
[1777952331165,53.74,80944.09,0.01,2e-05,0.0,0.00177]
[1777952333178,53.74,80953.12,0.01,2e-05,0.0,0.00184]
[1777952338214,53.74,80954.5,0.01,2e-05,0.0,0.00185]
[1777952343248,53.74,80957.32,0.01,2e-05,0.0,0.00187]
[1777952346269,53.74,80963.24,0.01,2e-05,0.0,0.00192]
[1777952351305,53.74,80979.52,0.01,3e-05,0.0,0.00206]
[1777952352312,53.74,80985.32,0.01,3e-05,0.0,0.00211]
[1777952357347,53.74,80985.72,0.01,3e-05,0.0,0.00211]
[1777952361376,53.74,81028.66,0.01,3e-05,0.0,0.00252]
[1777952362382,53.74,81045.28,0.01,4e-05,0.0,0.0027]
[1777952363389,53.74,81059.93,0.01,4e-05,0.0,0.00287]
[1777952364396,53.74,81048.42,0.01,4e-05,0.0,0.00274]
[1777952366410,53.74,81036.57,0.01,3e-05,0.0,0.00261]
[1777952367417,53.74,81021.5,0.01,3e-05,0.0,0.00245]
[1777952368424,53.74,81009.43,0.01,3e-05,0.0,0.00233]
[1777952371451,53.74,81008.26,0.01,3e-05,0.0,0.00224]
[1777952372457,53.74,81015.74,0.01,3e-05,0.0,0.00231]
[1777952373465,53.74,81010.18,0.01,3e-05,0.0,0.00226]
[1777952376484,53.74,81004.15,0.01,3e-05,0.0,0.0022]
[1777952379506,53.74,80995.65,0.01,3e-05,0.0,0.00213]
[1777952382533,53.74,80965.4,0.01,2e-05,0.0,0.00187]
[1777952383534,53.74,80947.92,0.01,2e-05,0.0,0.00174]
[1777952384545,53.74,80942.11,0.01,2e-05,0.0,0.0017]
[1777952385550,53.74,80932.23,0.01,2e-05,0.0,0.00163]
[1777952386557,53.74,80927.34,0.01,2e-05,0.0,0.0016]
[1777952387573,53.74,80917.57,0.01,2e-05,0.0,0.00153]
[1777952388576,53.74,80912.56,0.01,2e-05,0.0,0.0015]
[1777952390588,53.74,80902.58,0.01,2e-05,0.0,0.00144]
[1777952391595,53.74,80888.38,0.01,2e-05,0.0,0.00135]
[1777952393609,53.74,80876.71,0.01,2e-05,0.0,0.00128]
[1777952396631,53.74,80870.55,0.01,2e-05,0.0,0.00125]
[1777952397637,53.74,80857.24,0.01,1e-05,0.0,0.00118]
[1777952398644,53.74,80851.16,0.01,1e-05,0.0,0.00115]
[1777952403680,53.74,80856.12,0.01,1e-05,0.0,0.00118]
[1777952405695,53.74,80861.5,0.01,2e-05,0.0,0.0012]
[1777952410311,53.74,80872.54,0.01,2e-05,0.0,0.00126]
[1777952411741,53.74,80885.23,0.01,2e-05,0.0,0.00133]
[1777952412745,53.74,80904.36,0.01,2e-05,0.0,0.00145]
[1777952417785,53.74,80909.05,0.01,2e-05,0.0,0.00148]
[1777952420381,53.74,80914.34,0.01,2e-05,0.0,0.00151]
[1777952425842,53.74,80897.89,0.01,2e-05,0.0,0.00141]
[1777952426849,53.74,80890.44,0.01,2e-05,0.0,0.00136]
[1777952431883,53.74,80892.52,0.01,2e-05,0.0,0.00133]
[1777952434905,53.74,80903.18,0.01,2e-05,0.0,0.00139]
[1777952436919,53.74,80908.68,0.01,2e-05,0.0,0.00142]
[1777952438935,53.74,80902.57,0.01,2e-05,0.0,0.00139]
[1777952440521,53.74,80893.3,0.01,2e-05,0.0,0.00133]
[1777952442962,53.74,80899.26,0.01,2e-05,0.0,0.00137]
[1777952447996,53.74,80903.13,0.01,2e-05,0.0,0.00139]
[1777952449005,53.74,80908.92,0.01,2e-05,0.0,0.00142]
[1777952450592,53.74,80933.69,0.01,2e-05,0.0,0.00158]
[1777952456054,53.74,80931.74,0.01,2e-05,0.0,0.00157]
[1777952459075,53.74,80917.91,0.01,2e-05,0.0,0.00148]
[1777952463102,53.74,80924.79,0.01,2e-05,0.0,0.00152]
[1777952468138,53.74,80924.08,0.01,2e-05,0.0,0.00152]
[1777952473172,53.74,80924.84,0.01,2e-05,0.0,0.00153]
[1777952477200,53.74,80934.1,0.01,2e-05,0.0,0.00159]
[1777952478209,53.74,80950.98,0.01,2e-05,0.0,0.0017]
[1777952479214,53.74,80969.13,0.01,2e-05,0.0,0.00184]
[1777952482238,53.74,80959.78,0.01,2e-05,0.0,0.00177]
[1777952483244,53.74,80947.91,0.01,2e-05,0.0,0.00168]
[1777952488280,53.74,80952.17,0.01,2e-05,0.0,0.00171]
[1777952491302,53.74,80951.62,0.01,2e-05,0.0,0.00165]
[1777952495331,53.74,80945.92,0.01,2e-05,0.0,0.00161]
[1777952500382,53.74,80942.88,0.01,2e-05,0.0,0.00159]
[1777952501373,53.74,80931.45,0.01,2e-05,0.0,0.00152]
[1777952502382,53.74,80924.74,0.01,2e-05,0.0,0.00147]
[1777952505401,53.74,80915.51,0.01,2e-05,0.0,0.00142]
[1777952509428,53.74,80909.39,0.01,2e-05,0.0,0.00138]
[1777952514464,53.74,80904.77,0.01,2e-05,0.0,0.00135]
[1777952517485,53.74,80911.32,0.01,2e-05,0.0,0.00139]
[1777952522520,53.74,80913.24,0.01,2e-05,0.0,0.0014]
[1777952527555,53.74,80913.72,0.01,2e-05,0.0,0.0014]
[1777952532591,53.74,80912.13,0.01,2e-05,0.0,0.00139]
[1777952537627,53.74,80922.82,0.01,2e-05,0.0,0.00146]
[1777952540648,53.74,80927.77,0.01,2e-05,0.0,0.00149]
[1777952545685,53.74,80925.82,0.01,2e-05,0.0,0.00148]
[1777952547698,53.74,80920.63,0.01,2e-05,0.0,0.00145]
[1777952551731,53.74,80916.92,0.01,2e-05,0.0,0.00137]
[1777952555753,53.74,80907.74,0.01,2e-05,0.0,0.00132]
[1777952557768,53.74,80899.76,0.01,2e-05,0.0,0.00128]
[1777952562804,53.74,80898.92,0.01,2e-05,0.0,0.00127]
[1777952567839,53.74,80898.17,0.01,2e-05,0.0,0.00127]
[1777952572873,53.74,80896.38,0.01,2e-05,0.0,0.00126]
[1777952577908,53.74,80893.22,0.01,2e-05,0.0,0.00124]
[1777952581937,53.74,80899.37,0.01,2e-05,0.0,0.00127]
[1777952586972,53.74,80900.82,0.01,2e-05,0.0,0.00128]
[1777952592011,53.74,80898.95,0.01,2e-05,0.0,0.00127]
[1777952597042,53.74,80898.54,0.01,2e-05,0.0,0.00127]
[1777952602077,53.74,80898.37,0.01,2e-05,0.0,0.00127]
[1777952607116,53.74,80897.32,0.01,2e-05,0.0,0.00126]
[1777952608123,53.74,80890.33,0.01,2e-05,0.0,0.00123]
[1777952609713,53.74,80879.85,0.01,1e-05,0.0,0.00117]
[1777952611144,53.74,80879.85,0.01,1e-05,0.0,0.00113]
[1777952613159,53.74,80885.76,0.01,1e-05,0.0,0.00116]
[1777952614165,53.74,80891.49,0.01,2e-05,0.0,0.00119]
[1777952619783,53.74,80892.78,0.01,2e-05,0.0,0.00119]
[1777952624234,53.74,80898.57,0.01,2e-05,0.0,0.00123]
[1777952629853,53.74,80903.53,0.01,2e-05,0.0,0.00125]
[1777952635322,53.74,80904.15,0.01,2e-05,0.0,0.00126]
[1777952640357,53.74,80901.38,0.01,2e-05,0.0,0.00124]
[1777952645392,53.74,80904.73,0.01,2e-05,0.0,0.00126]
[1777952650432,53.74,80905.81,0.01,2e-05,0.0,0.00126]
[1777952651436,53.74,80914.01,0.01,2e-05,0.0,0.00131]
[1777952656471,53.74,80916.79,0.01,2e-05,0.0,0.00133]
[1777952661506,53.74,80916.42,0.01,2e-05,0.0,0.00132]
[1777952666541,53.74,80921.32,0.01,2e-05,0.0,0.00135]
[1777952668554,53.74,80911.98,0.01,2e-05,0.0,0.0013]
[1777952669562,53.74,80906.9,0.01,2e-05,0.0,0.00127]
[1777952672583,53.74,80903.68,0.01,2e-05,0.0,0.00121]
[1777952675605,53.74,80898.54,0.01,2e-05,0.0,0.00118]
[1777952680639,53.74,80896.12,0.01,1e-05,0.0,0.00117]
[1777952683660,53.74,80890.1,0.01,1e-05,0.0,0.00114]
[1777952688698,53.74,80888.58,0.01,1e-05,0.0,0.00113]
[1777952691716,53.74,80883.38,0.01,1e-05,0.0,0.00111]
[1777952696752,53.74,80896.73,0.01,1e-05,0.0,0.00117]
[1777952701787,53.74,80897.72,0.01,2e-05,0.0,0.00118]
[1777952705815,53.74,80909.88,0.01,2e-05,0.0,0.00124]
[1777952710849,53.74,80918.44,0.01,2e-05,0.0,0.00129]
[1777952715885,53.74,80924.04,0.01,2e-05,0.0,0.00132]
[1777952717899,53.74,80917.19,0.01,2e-05,0.0,0.00128]
[1777952720921,53.74,80905.28,0.01,2e-05,0.0,0.00122]
[1777952722934,53.74,80900.02,0.01,2e-05,0.0,0.00119]
[1777952727969,53.74,80899.1,0.01,2e-05,0.0,0.00118]
[1777952728975,53.74,80891.02,0.01,1e-05,0.0,0.00114]
[1777952731997,53.74,80889.31,0.01,1e-05,0.0,0.00109]
[1777952737032,53.74,80885.07,0.01,1e-05,0.0,0.00107]
[1777952742067,53.74,80884.82,0.01,1e-05,0.0,0.00107]
[1777952747103,53.74,80881.15,0.01,1e-05,0.0,0.00106]
[1777952752137,53.74,80882.5,0.01,1e-05,0.0,0.00106]
[1777952757172,53.74,80881.16,0.01,1e-05,0.0,0.00106]
[1777952762207,53.74,80869.34,0.01,1e-05,0.0,0.001]
[1777952763217,53.74,80864.36,0.01,1e-05,0.0,0.00098]
[1777952767244,53.74,80855.48,0.01,1e-05,0.0,0.00094]
[1777952770858,53.74,80843.99,0.01,1e-05,0.0,0.0009]
[1777952772279,53.74,80836.15,0.01,1e-05,0.0,0.00086]
[1777952774295,53.74,80824.38,0.01,1e-05,0.0,0.00082]
[1777952775302,53.74,80819.54,0.01,1e-05,0.0,0.0008]
[1777952776310,53.74,80814.19,0.01,1e-05,0.0,0.00078]
[1777952778322,53.74,80819.25,0.01,1e-05,0.0,0.0008]
[1777952783358,53.74,80815.09,0.01,1e-05,0.0,0.00079]
[1777952787386,53.74,80807.32,0.01,1e-05,0.0,0.00076]
[1777952790999,53.74,80801.14,0.01,1e-05,0.0,0.00071]
[1777952793428,53.74,80793.26,0.01,1e-05,0.0,0.00069]
[1777952798464,53.74,80791.91,0.01,1e-05,0.0,0.00068]
[1777952803499,53.74,80796.64,0.01,1e-05,0.0,0.0007]
[1777952808535,53.74,80795.65,0.01,1e-05,0.0,0.00069]
[1777952812592,53.74,80802.3,0.01,1e-05,0.0,0.00072]
[1777952813583,53.74,80813.89,0.01,1e-05,0.0,0.00075]
[1777952815602,53.74,80820.67,0.01,1e-05,0.0,0.00078]
[1777952818625,53.74,80825.7,0.01,1e-05,0.0,0.00079]
[1777952822652,53.74,80833.6,0.01,1e-05,0.0,0.00082]
[1777952826680,53.74,80838.92,0.01,1e-05,0.0,0.00084]
[1777952831715,53.74,80838.35,0.01,1e-05,0.0,0.00084]
[1777952836750,53.74,80841.8,0.01,1e-05,0.0,0.00085]
[1777952841786,53.74,80850.71,0.01,1e-05,0.0,0.00089]
[1777952842793,53.74,80857.51,0.01,1e-05,0.0,0.00092]
[1777952847827,53.74,80856.25,0.01,1e-05,0.0,0.00091]
[1777952851857,53.74,80856.9,0.01,1e-05,0.0,0.00088]
[1777952852863,53.74,80861.71,0.01,1e-05,0.0,0.0009]
[1777952857896,53.74,80866.26,0.01,1e-05,0.0,0.00092]
[1777952862934,53.74,80866.44,0.01,1e-05,0.0,0.00092]
[1777952867967,53.74,80866.56,0.01,1e-05,0.0,0.00092]
[1777952873002,53.74,80869.1,0.01,1e-05,0.0,0.00093]
[1777952879048,53.74,80871.63,0.01,1e-05,0.0,0.00094]
[1777952883072,53.74,80864.93,0.01,1e-05,0.0,0.00091]
[1777952886093,53.74,80853.86,0.01,1e-05,0.0,0.00087]
[1777952891127,53.74,80854.55,0.01,1e-05,0.0,0.00087]
[1777952896162,53.74,80853.97,0.01,1e-05,0.0,0.00087]
[1777952898180,53.74,80858.94,0.01,1e-05,0.0,0.00089]
[1777952903212,53.74,80862.83,0.01,1e-05,0.0,0.0009]
[1777952908247,53.74,80862.07,0.01,1e-05,0.0,0.0009]
[1777952911840,53.74,80856.12,0.01,1e-05,0.0,0.00084]
[1777952917310,53.74,80857.35,0.01,1e-05,0.0,0.00085]
[1777952922346,53.74,80858.52,0.01,1e-05,0.0,0.00085]
[1777952927381,53.74,80863.08,0.01,1e-05,0.0,0.00087]
[1777952933422,53.74,80862.85,0.01,1e-05,0.0,0.00087]
[1777952938456,53.74,80863.16,0.01,1e-05,0.0,0.00087]
[1777952943495,53.74,80863.49,0.01,1e-05,0.0,0.00087]
[1777952945509,53.74,80879.42,0.01,1e-05,0.0,0.00094]
[1777952947523,53.74,80889.86,0.01,1e-05,0.0,0.00098]
[1777952952120,53.74,80883.24,0.01,1e-05,0.0,0.00095]
[1777952957600,53.74,80881.84,0.01,1e-05,0.0,0.00095]
[1777952962635,53.74,80880.09,0.01,1e-05,0.0,0.00094]
[1777952967670,53.74,80883.85,0.01,1e-05,0.0,0.00096]
[1777952972705,53.74,80891.08,0.01,1e-05,0.0,0.00095]
[1777952977740,53.74,80889.05,0.01,1e-05,0.0,0.00094]
[1777952978747,53.74,80898.45,0.01,1e-05,0.0,0.00098]
[1777952983782,53.74,80900.23,0.01,1e-05,0.0,0.00099]
[1777952988817,53.74,80900.0,0.01,1e-05,0.0,0.00099]
[1777952993852,53.74,80897.65,0.01,1e-05,0.0,0.00098]
[1777952996873,53.74,80884.42,0.01,1e-05,0.0,0.00092]
[1777952997880,53.74,80876.98,0.01,1e-05,0.0,0.00089]
[1777953002916,53.74,80875.78,0.01,1e-05,0.0,0.00089]
[1777953007949,53.74,80879.45,0.01,1e-05,0.0,0.0009]
[1777953012986,53.74,80871.78,0.01,1e-05,0.0,0.00087]
[1777953018020,53.74,80869.82,0.01,1e-05,0.0,0.00086]
[1777953020037,53.74,80859.68,0.01,1e-05,0.0,0.00083]
[1777953023055,53.74,80853.19,0.01,1e-05,0.0,0.0008]
[1777953028093,53.74,80856.24,0.01,1e-05,0.0,0.00081]
[1777953030104,53.74,80850.23,0.01,1e-05,0.0,0.00079]
[1777953031116,53.74,80850.67,0.01,1e-05,0.0,0.00076]
[1777953034133,53.74,80845.22,0.01,1e-05,0.0,0.00074]
[1777953039168,53.74,80843.36,0.01,1e-05,0.0,0.00074]
[1777953044203,53.74,80844.43,0.01,1e-05,0.0,0.00074]
[1777953049239,53.74,80848.09,0.01,1e-05,0.0,0.00075]
[1777953057295,53.74,80849.65,0.01,1e-05,0.0,0.00076]
[1777953062332,53.74,80847.77,0.01,1e-05,0.0,0.00075]
[1777953067365,53.74,80849.12,0.01,1e-05,0.0,0.00076]
[1777953071398,53.74,80840.66,0.01,1e-05,0.0,0.00073]
[1777953074413,53.74,80835.72,0.01,1e-05,0.0,0.00071]
[1777953079449,53.74,80830.47,0.01,1e-05,0.0,0.0007]
[1777953084484,53.74,80824.71,0.01,1e-05,0.0,0.00068]
[1777953090526,53.74,80821.81,0.01,1e-05,0.0,0.00067]
[1777953091532,53.74,80821.32,0.01,1e-05,0.0,0.00064]
[1777953096567,53.74,80817.71,0.01,1e-05,0.0,0.00063]
[1777953101603,53.74,80819.79,0.01,1e-05,0.0,0.00064]
[1777953105630,53.74,80814.9,0.01,1e-05,0.0,0.00062]
[1777953110666,53.74,80813.7,0.01,1e-05,0.0,0.00062]
[1777953114694,53.74,80821.67,0.01,1e-05,0.0,0.00064]
[1777953119731,53.74,80822.47,0.01,1e-05,0.0,0.00064]
[1777953124764,53.74,80823.24,0.01,1e-05,0.0,0.00065]
[1777953129800,53.74,80823.08,0.01,1e-05,0.0,0.00065]
[1777953134836,53.74,80821.64,0.01,1e-05,0.0,0.00064]
[1777953139900,53.74,80822.41,0.01,1e-05,0.0,0.00064]
[1777953145943,53.74,80821.87,0.01,1e-05,0.0,0.00064]
[1777953150979,53.74,80823.62,0.01,1e-05,0.0,0.00065]
[1777953151985,53.74,80823.6,0.01,1e-05,0.0,0.00062]
[1777953155012,53.74,80815.57,0.01,1e-05,0.0,0.0006]
[1777953160042,53.74,80819.16,0.01,1e-05,0.0,0.00061]
[1777953165078,53.74,80821.15,0.01,1e-05,0.0,0.00062]
[1777953170113,53.74,80821.73,0.01,1e-05,0.0,0.00062]
[1777953175147,53.74,80832.02,0.01,1e-05,0.0,0.00065]
[1777953176153,53.74,80836.8,0.01,1e-05,0.0,0.00066]
[1777953178169,53.74,80829.28,0.01,1e-05,0.0,0.00064]
[1777953179175,53.74,80821.59,0.01,1e-05,0.0,0.00062]
[1777953183203,53.74,80827.27,0.01,1e-05,0.0,0.00063]
[1777953188238,53.74,80828.04,0.01,1e-05,0.0,0.00064]
[1777953193273,53.74,80828.52,0.01,1e-05,0.0,0.00064]
[1777953198308,53.74,80829.47,0.01,1e-05,0.0,0.00064]
[1777953203342,53.74,80833.8,0.01,1e-05,0.0,0.00065]
[1777953208379,53.74,80833.8,0.01,1e-05,0.0,0.00065]
[1777953210393,53.74,80847.87,0.01,1e-05,0.0,0.0007]
[1777953211399,53.74,80851.26,0.01,1e-05,0.0,0.00068]
[1777953216436,53.74,80852.47,0.01,1e-05,0.0,0.00068]
[1777953221470,53.74,80852.02,0.01,1e-05,0.0,0.00068]
[1777953226505,53.74,80849.74,0.01,1e-05,0.0,0.00068]
[1777953231540,53.74,80844.36,0.01,1e-05,0.0,0.00066]
[1777953236575,53.74,80849.32,0.01,1e-05,0.0,0.00067]
[1777953241610,53.74,80853.05,0.01,1e-05,0.0,0.00069]
[1777953246645,53.74,80853.7,0.01,1e-05,0.0,0.00069]
[1777953251680,53.74,80853.83,0.01,1e-05,0.0,0.00069]
[1777953256715,53.74,80854.65,0.01,1e-05,0.0,0.00069]
[1777953259274,53.74,80849.46,0.01,1e-05,0.0,0.00067]
[1777953264781,53.74,80849.78,0.01,1e-05,0.0,0.00068]
[1777953269817,53.74,80850.32,0.01,1e-05,0.0,0.00068]
[1777953271831,53.74,80851.1,0.01,1e-05,0.0,0.00065]
[1777953277873,53.74,80851.17,0.01,1e-05,0.0,0.00065]
[1777953282908,53.74,80852.02,0.01,1e-05,0.0,0.00066]
[1777953287944,53.74,80851.07,0.01,1e-05,0.0,0.00065]
[1777953292978,53.74,80852.65,0.01,1e-05,0.0,0.00066]
[1777953294992,53.74,80862.2,0.01,1e-05,0.0,0.00069]
[1777953295856,53.74,80862.2,0.01,1e-05,0.0,0.00069]
[1777953296399,53.74,80862.2,0.01,1e-05,0.0,0.00069]
[1777953303048,53.74,80868.57,0.01,1e-05,0.0,0.00071]
[1777953308085,53.74,80868.78,0.01,1e-05,0.0,0.00071]
[1777953313125,53.74,80869.39,0.01,1e-05,0.0,0.00071]
[1777953314397,53.74,80869.39,0.01,1e-05,0.0,0.00071]
[1777953314496,53.74,80855.42,0.01,1e-05,0.0,0.00067]
[1777953316147,53.74,80850.5,0.01,1e-05,0.0,0.00065]
[1777953321182,53.74,80852.74,0.01,1e-05,0.0,0.00066]
[1777953326216,53.74,80854.25,0.01,1e-05,0.0,0.00066]
[1777953328654,53.74,80854.6,0.01,1e-05,0.0,0.00066]
[1777953331252,53.74,80854.97,0.01,1e-05,0.0,0.00064]
[1777953336287,53.74,80856.68,0.01,1e-05,0.0,0.00064]
[1777953338027,53.74,80856.82,0.01,1e-05,0.0,0.00064]
[1777953338300,53.74,80850.67,0.01,1e-05,0.0,0.00063]
[1777953343592,53.74,80847.26,0.01,1e-05,0.0,0.00062]
[1777953346304,53.74,80850.0,0.01,1e-05,0.0,0.00062]
[1777953348726,53.74,80849.2,0.01,1e-05,0.0,0.00062]
[1777953350484,53.74,80849.2,0.01,1e-05,0.0,0.00062]
[1777953351113,53.74,80849.32,0.01,1e-05,0.0,0.00062]
[1777953356427,53.74,80849.2,0.01,1e-05,0.0,0.00062]
[1777953361462,53.74,80848.69,0.01,1e-05,0.0,0.00062]
[1777953365855,53.74,80847.53,0.01,1e-05,0.0,0.00062]
[1777953368278,53.74,80845.83,0.01,1e-05,0.0,0.00061]
[1777953368511,53.74,80840.37,0.01,1e-05,0.0,0.0006]
[1777953373546,53.74,80842.04,0.01,1e-05,0.0,0.0006]
[1777953375560,53.74,80831.32,0.01,1e-05,0.0,0.00057]
[1777953376362,53.74,80831.32,0.01,1e-05,0.0,0.00057]
[1777953381603,53.74,80825.81,0.01,1e-05,0.0,0.00056]
[1777953386638,53.74,80829.44,0.01,1e-05,0.0,0.00057]
[1777953390762,53.74,80831.81,0.01,1e-05,0.0,0.00057]
[1777953391673,53.74,80831.82,0.01,1e-05,0.0,0.00055]
[1777953395714,53.74,80832.06,0.01,1e-05,0.0,0.00055]
[1777953401744,53.74,80826.58,0.01,1e-05,0.0,0.00054]
[1777953406779,53.74,80826.88,0.01,1e-05,0.0,0.00054]
[1777953411815,53.74,80827.23,0.01,1e-05,0.0,0.00054]
[1777953416849,53.74,80827.05,0.01,1e-05,0.0,0.00054]
[1777953421886,53.74,80827.44,0.01,1e-05,0.0,0.00054]
[1777953427926,53.74,80827.56,0.01,1e-05,0.0,0.00054]
[1777953432961,53.74,80828.25,0.01,1e-05,0.0,0.00054]
[1777953435990,53.74,80835.14,0.01,1e-05,0.0,0.00056]
[1777953441027,53.74,80835.55,0.01,1e-05,0.0,0.00056]
[1777953446060,53.74,80837.22,0.01,1e-05,0.0,0.00056]
[1777953448522,53.74,80838.72,0.01,1e-05,0.0,0.00057]
[1777953451099,53.74,80839.52,0.01,1e-05,0.0,0.00055]
[1777953455975,53.74,80839.06,0.01,1e-05,0.0,0.00055]
[1777953458148,53.74,80855.71,0.01,1e-05,0.0,0.00059]
[1777953463186,53.74,80857.76,0.01,1e-05,0.0,0.0006]
[1777953464145,53.74,80857.76,0.01,1e-05,0.0,0.0006]
[1777953464616,53.74,80857.76,0.01,1e-05,0.0,0.0006]
[1777953466088,53.74,80858.39,0.01,1e-05,0.0,0.0006]
[1777953466655,53.74,80858.39,0.01,1e-05,0.0,0.0006]
[1777953473257,53.74,80858.99,0.01,1e-05,0.0,0.0006]
[1777953474901,53.74,80859.11,0.01,1e-05,0.0,0.0006]
[1777953479653,53.74,80858.04,0.01,1e-05,0.0,0.0006]
[1777953481314,53.74,80841.29,0.01,1e-05,0.0,0.00055]
[1777953486350,53.74,80841.16,0.01,1e-05,0.0,0.00055]
[1777953491385,53.74,80842.83,0.01,1e-05,0.0,0.00056]
[1777953496419,53.74,80843.43,0.01,1e-05,0.0,0.00056]
[1777953505482,53.74,80842.35,0.01,1e-05,0.0,0.00056]
[1777953510520,53.74,80841.37,0.01,1e-05,0.0,0.00055]
[1777953511539,53.74,80841.91,0.01,1e-05,0.0,0.00053]
[1777953514547,53.74,80835.9,0.01,1e-05,0.0,0.00052]
[1777953517568,53.74,80844.89,0.01,1e-05,0.0,0.00054]
[1777953521596,53.74,80853.24,0.01,1e-05,0.0,0.00056]
[1777953521948,53.74,80853.24,0.01,1e-05,0.0,0.00056]
[1777953527638,53.74,80854.88,0.01,1e-05,0.0,0.00056]
[1777953532673,53.74,80854.86,0.01,1e-05,0.0,0.00056]
[1777953537708,53.74,80856.0,0.01,1e-05,0.0,0.00057]
[1777953542743,53.74,80856.15,0.01,1e-05,0.0,0.00057]
[1777953544756,53.74,80848.28,0.01,1e-05,0.0,0.00055]
[1777953546122,53.74,80847.26,0.01,1e-05,0.0,0.00054]
[1777953548791,53.74,80855.23,0.01,1e-05,0.0,0.00057]
[1777953549892,53.74,80855.6,0.01,1e-05,0.0,0.00057]
[1777953558855,53.74,80855.54,0.01,1e-05,0.0,0.00057]
[1777953563891,53.74,80845.66,0.01,1e-05,0.0,0.00054]
[1777953569932,53.74,80843.1,0.01,1e-05,0.0,0.00053]
[1777953571459,53.74,80843.95,0.01,1e-05,0.0,0.00051]
[1777953576981,53.74,80844.6,0.01,1e-05,0.0,0.00052]
[1777953582015,53.74,80846.65,0.01,1e-05,0.0,0.00052]
[1777953587058,53.74,80848.81,0.01,1e-05,0.0,0.00053]
[1777953589068,53.74,80864.28,0.01,1e-05,0.0,0.00057]
[1777953594103,53.74,80861.75,0.01,1e-05,0.0,0.00056]
[1777953599137,53.74,80861.26,0.01,1e-05,0.0,0.00056]
[1777953604173,53.74,80862.11,0.01,1e-05,0.0,0.00056]
[1777953605181,53.74,80868.03,0.01,1e-05,0.0,0.00058]
[1777953607194,53.74,80874.1,0.01,1e-05,0.0,0.00059]
[1777953612230,53.74,80875.54,0.01,1e-05,0.0,0.0006]
[1777953613237,53.74,80866.63,0.01,1e-05,0.0,0.00057]
[1777953618272,53.74,80864.16,0.01,1e-05,0.0,0.00057]
[1777953620287,53.74,80849.47,0.01,1e-05,0.0,0.00053]
[1777953621809,53.74,80844.07,0.01,1e-05,0.0,0.00052]
[1777953627340,53.74,80846.01,0.01,1e-05,0.0,0.00052]
[1777953631879,53.74,80845.45,0.01,1e-05,0.0,0.0005]
[1777953637406,53.74,80845.58,0.01,1e-05,0.0,0.0005]
[1777953642442,53.74,80843.49,0.01,1e-05,0.0,0.00049]
[1777953644465,53.74,80833.76,0.01,1e-05,0.0,0.00047]
[1777953649491,53.74,80832.28,0.01,1e-05,0.0,0.00047]
[1777953653519,53.74,80827.37,0.01,1e-05,0.0,0.00046]
[1777953655533,53.74,80822.05,0.01,1e-05,0.0,0.00044]
[1777953660568,53.74,80822.06,0.01,1e-05,0.0,0.00044]
[1777953665604,53.74,80818.85,0.01,1e-05,0.0,0.00044]
[1777953670638,53.74,80816.04,0.01,1e-05,0.0,0.00043]
[1777953675674,53.74,80816.62,0.01,1e-05,0.0,0.00043]
[1777953680709,53.74,80813.99,0.01,1e-05,0.0,0.00043]
[1777953682723,53.74,80804.46,0.01,1e-05,0.0,0.00041]
[1777953687758,53.74,80805.26,0.01,1e-05,0.0,0.00041]
[1777953691788,53.74,80803.84,0.01,0.0,0.0,0.00039]
[1777953696823,53.74,80801.53,0.01,0.0,0.0,0.00039]
[1777953701859,53.74,80797.34,0.01,0.0,0.0,0.00038]
[1777953706894,53.74,80804.09,0.01,0.0,0.0,0.00039]
[1777953708908,53.74,80814.79,0.01,1e-05,0.0,0.00041]
[1777953713943,53.74,80815.14,0.01,1e-05,0.0,0.00041]
[1777953714951,53.74,80821.22,0.01,1e-05,0.0,0.00042]
[1777953717972,53.74,80828.13,0.01,1e-05,0.0,0.00044]
[1777953723008,53.74,80824.53,0.01,1e-05,0.0,0.00043]
[1777953725021,53.74,80830.4,0.01,1e-05,0.0,0.00044]
[1777953730058,53.74,80817.29,0.01,1e-05,0.0,0.00042]
[1777953735093,53.74,80812.82,0.01,1e-05,0.0,0.00041]
[1777953739125,53.74,80821.68,0.01,1e-05,0.0,0.00043]
[1777953740161,53.74,80851.89,0.01,1e-05,0.0,0.00049]
[1777953741141,53.74,80872.23,0.01,1e-05,0.0,0.00054]
[1777953744163,53.74,80861.1,0.01,1e-05,0.0,0.00051]
[1777953749198,53.74,80861.73,0.01,1e-05,0.0,0.00051]
[1777953752730,53.74,80861.18,0.01,1e-05,0.0,0.00049]
[1777953756247,53.74,80870.52,0.01,1e-05,0.0,0.00051]
[1777953761282,53.74,80871.35,0.01,1e-05,0.0,0.00052]
[1777953766317,53.74,80872.86,0.01,1e-05,0.0,0.00052]
[1777953768331,53.74,80895.66,0.01,1e-05,0.0,0.00058]
[1777953769281,53.74,80895.66,0.01,1e-05,0.0,0.00058]
[1777953771211,53.74,80899.29,0.01,1e-05,0.0,0.00059]
[1777953772872,53.74,80907.74,0.01,1e-05,0.0,0.00061]
[1777953775379,53.74,80914.01,0.01,1e-05,0.0,0.00063]
[1777953776406,53.74,80914.01,0.01,1e-05,0.0,0.00063]
[1777953779407,53.74,80921.16,0.01,1e-05,0.0,0.00065]
[1777953784443,53.74,80914.34,0.01,1e-05,0.0,0.00063]
[1777953785774,53.74,80914.34,0.01,1e-05,0.0,0.00063]
[1777953788326,53.74,80914.37,0.01,1e-05,0.0,0.00063]
[1777953789568,53.74,80914.62,0.01,1e-05,0.0,0.00063]
[1777953790377,53.74,80910.37,0.01,1e-05,0.0,0.00062]
[1777953791591,53.74,80910.37,0.01,1e-05,0.0,0.00062]
[1777953795981,53.74,80905.07,0.01,1e-05,0.0,0.00061]
[1777953799549,53.74,80915.12,0.01,1e-05,0.0,0.00063]
[1777953800556,53.74,80921.49,0.01,1e-05,0.0,0.00065]
[1777953801381,53.74,80921.49,0.01,1e-05,0.0,0.00065]
[1777953801563,53.74,80935.7,0.01,1e-05,0.0,0.0007]
[1777953805592,53.74,80941.04,0.01,1e-05,0.0,0.00072]
[1777953806599,53.74,80947.65,0.01,1e-05,0.0,0.00074]
[1777953807607,53.74,80953.16,0.01,1e-05,0.0,0.00076]
[1777953808613,53.74,80947.98,0.01,1e-05,0.0,0.00074]
[1777953810275,53.74,80943.43,0.01,1e-05,0.0,0.00072]
[1777953811635,53.74,80940.95,0.01,1e-05,0.0,0.00069]
[1777953812641,53.74,80931.35,0.01,1e-05,0.0,0.00066]
[1777953814658,53.74,80926.52,0.01,1e-05,0.0,0.00064]
[1777953815663,53.74,80917.2,0.01,1e-05,0.0,0.00061]
[1777953820697,53.74,80912.41,0.01,1e-05,0.0,0.0006]
[1777953825734,53.74,80907.42,0.01,1e-05,0.0,0.00059]
[1777953826742,53.74,80900.76,0.01,1e-05,0.0,0.00057]
[1777953827748,53.74,80887.18,0.01,1e-05,0.0,0.00053]
[1777953832783,53.74,80882.11,0.01,1e-05,0.0,0.00052]
[1777953835808,53.74,80876.55,0.01,1e-05,0.0,0.00051]
[1777953836811,53.74,80858.46,0.01,1e-05,0.0,0.00047]
[1777953841847,53.74,80857.23,0.01,1e-05,0.0,0.00046]
[1777953844868,53.74,80864.23,0.01,1e-05,0.0,0.00048]
[1777953847889,53.74,80870.78,0.01,1e-05,0.0,0.00049]
[1777953848232,53.74,80870.78,0.01,1e-05,0.0,0.00049]
[1777953849093,53.74,80870.78,0.01,1e-05,0.0,0.00049]
[1777953849145,53.74,80870.78,0.01,1e-05,0.0,0.00049]
[1777953849149,53.74,80891.78,0.01,1e-05,0.0,0.00055]
[1777953850911,53.74,80897.39,0.01,1e-05,0.0,0.00056]
[1777953855945,53.74,80896.63,0.01,1e-05,0.0,0.00056]
[1777953856954,53.74,80891.02,0.01,1e-05,0.0,0.00054]
[1777953861328,53.74,80888.38,0.01,1e-05,0.0,0.00054]
[1777953864463,53.74,80888.78,0.01,1e-05,0.0,0.00054]
[1777953868029,53.74,80880.75,0.01,1e-05,0.0,0.00052]
[1777953871050,53.74,80882.32,0.01,1e-05,0.0,0.0005]
[1777953876084,53.74,80884.44,0.01,1e-05,0.0,0.0005]
[1777953879107,53.74,80875.23,0.01,1e-05,0.0,0.00048]
[1777953884142,53.74,80880.02,0.01,1e-05,0.0,0.00049]
[1777953886155,53.74,80885.24,0.01,1e-05,0.0,0.00051]
[1777953891189,53.74,80884.75,0.01,1e-05,0.0,0.00051]
[1777953896225,53.74,80881.67,0.01,1e-05,0.0,0.0005]
[1777953901260,53.74,80880.63,0.01,1e-05,0.0,0.0005]
[1777953903823,53.74,80888.6,0.01,1e-05,0.0,0.00051]
[1777953909321,53.74,80892.0,0.01,1e-05,0.0,0.00052]
[1777953914355,53.74,80890.9,0.01,1e-05,0.0,0.00052]
[1777953919389,53.74,80891.69,0.01,1e-05,0.0,0.00052]
[1777953924424,53.74,80889.66,0.01,1e-05,0.0,0.00052]
[1777953929460,53.74,80886.65,0.01,1e-05,0.0,0.00051]
[1777953931474,53.74,80886.64,0.01,1e-05,0.0,0.00049]
[1777953936509,53.74,80883.65,0.01,1e-05,0.0,0.00048]
[1777953940537,53.74,80891.69,0.01,1e-05,0.0,0.0005]
[1777953942552,53.74,80897.47,0.01,1e-05,0.0,0.00051]
[1777953947591,53.74,80899.25,0.01,1e-05,0.0,0.00052]
[1777953948597,53.74,80907.77,0.01,1e-05,0.0,0.00054]
[1777953952626,53.74,80913.92,0.01,1e-05,0.0,0.00056]
[1777953957661,53.74,80915.56,0.01,1e-05,0.0,0.00056]
[1777953962701,53.74,80917.33,0.01,1e-05,0.0,0.00057]
[1777953967732,53.74,80919.52,0.01,1e-05,0.0,0.00057]
[1777953970754,53.74,80925.19,0.01,1e-05,0.0,0.00059]
[1777953972769,53.74,80930.64,0.01,1e-05,0.0,0.0006]
[1777953975789,53.74,80936.09,0.01,1e-05,0.0,0.00062]
[1777953976796,53.74,80918.73,0.01,1e-05,0.0,0.00057]
[1777953981832,53.74,80920.24,0.01,1e-05,0.0,0.00057]
[1777953986868,53.74,80921.83,0.01,1e-05,0.0,0.00058]
[1777953991905,53.74,80915.01,0.01,1e-05,0.0,0.00054]
[1777953995932,53.74,80907.72,0.01,1e-05,0.0,0.00052]
[1777953998953,53.74,80914.06,0.01,1e-05,0.0,0.00053]
[1777954003988,53.74,80914.46,0.01,1e-05,0.0,0.00053]
[1777954009023,53.74,80911.77,0.01,1e-05,0.0,0.00053]
[1777954014058,53.74,80911.4,0.01,1e-05,0.0,0.00053]
[1777954019093,53.74,80907.64,0.01,1e-05,0.0,0.00052]
[1777954024128,53.74,80906.76,0.01,1e-05,0.0,0.00052]
[1777954026142,53.74,80899.52,0.01,1e-05,0.0,0.0005]
[1777954028155,53.74,80894.37,0.01,1e-05,0.0,0.00049]
[1777954033192,53.74,80896.49,0.01,1e-05,0.0,0.00049]
[1777954036213,53.74,80904.02,0.01,1e-05,0.0,0.00051]
[1777954041248,53.74,80905.33,0.01,1e-05,0.0,0.00051]
[1777954044269,53.74,80897.2,0.01,1e-05,0.0,0.00049]
[1777954047290,53.74,80892.3,0.01,1e-05,0.0,0.00048]
[1777954051318,53.74,80893.47,0.01,1e-05,0.0,0.00046]
[1777954056353,53.74,80893.85,0.01,1e-05,0.0,0.00046]
[1777954061388,53.74,80893.66,0.01,1e-05,0.0,0.00046]
[1777954066428,53.74,80894.46,0.01,1e-05,0.0,0.00047]
[1777954068437,53.74,80899.37,0.01,1e-05,0.0,0.00048]
[1777954073475,53.74,80903.25,0.01,1e-05,0.0,0.00049]
[1777954078511,53.74,80909.02,0.01,1e-05,0.0,0.0005]
[1777954083546,53.74,80910.25,0.01,1e-05,0.0,0.0005]
[1777954088581,53.74,80906.37,0.01,1e-05,0.0,0.00049]
[1777954093615,53.74,80908.38,0.01,1e-05,0.0,0.0005]
[1777954098651,53.74,80915.13,0.01,1e-05,0.0,0.00051]
[1777954102685,53.74,80896.34,0.01,1e-05,0.0,0.00047]
[1777954103691,53.74,80888.47,0.01,1e-05,0.0,0.00045]
[1777954104699,53.74,80867.49,0.01,1e-05,0.0,0.00041]
[1777954109734,53.74,80865.19,0.01,1e-05,0.0,0.0004]
[1777954111399,53.74,80865.83,0.01,0.0,0.0,0.00039]
[1777954112754,53.74,80871.65,0.01,1e-05,0.0,0.0004]
[1777954117790,53.74,80872.07,0.01,1e-05,0.0,0.0004]
[1777954122827,53.74,80870.47,0.01,1e-05,0.0,0.0004]
[1777954124838,53.74,80865.77,0.01,0.0,0.0,0.00039]
[1777954129874,53.74,80865.29,0.01,0.0,0.0,0.00039]
[1777954134908,53.74,80864.35,0.01,0.0,0.0,0.00038]
[1777954139943,53.74,80864.61,0.01,0.0,0.0,0.00039]
[1777954144982,53.74,80862.44,0.01,0.0,0.0,0.00038]
[1777954150015,53.74,80858.1,0.01,0.0,0.0,0.00037]
[1777954151022,53.74,80852.96,0.01,0.0,0.0,0.00036]
[1777954156065,53.74,80850.09,0.01,0.0,0.0,0.00036]
[1777954161097,53.74,80849.93,0.01,0.0,0.0,0.00036]
[1777954166132,53.74,80850.72,0.01,0.0,0.0,0.00036]
[1777954171167,53.74,80853.43,0.01,0.0,0.0,0.00035]
[1777954173181,53.74,80844.31,0.01,0.0,0.0,0.00033]
[1777954177208,53.74,80839.71,0.01,0.0,0.0,0.00033]
[1777954182248,53.74,80834.71,0.01,0.0,0.0,0.00032]
[1777954183250,53.74,80823.67,0.01,0.0,0.0,0.0003]
[1777954188286,53.74,80820.92,0.01,0.0,0.0,0.0003]
[1777954193321,53.74,80818.87,0.01,0.0,0.0,0.00029]
[1777954198356,53.74,80819.24,0.01,0.0,0.0,0.00029]
[1777954200370,53.74,80810.12,0.01,0.0,0.0,0.00028]
[1777954205406,53.74,80792.64,0.01,0.0,0.0,0.00026]
[1777954210442,53.74,80790.18,0.01,0.0,0.0,0.00026]
[1777954215476,53.74,80790.57,0.01,0.0,0.0,0.00026]
[1777954220511,53.74,80790.88,0.01,0.0,0.0,0.00026]
[1777954225547,53.74,80788.12,0.01,0.0,0.0,0.00025]
[1777954228567,53.74,80780.37,0.01,0.0,0.0,0.00024]
[1777954230581,53.74,80774.62,0.01,0.0,0.0,0.00024]
[1777954231588,53.74,80773.68,0.01,0.0,0.0,0.00022]
[1777954232596,53.74,80764.56,0.01,0.0,0.0,0.00021]
[1777954237629,53.74,80762.51,0.01,0.0,0.0,0.00021]
[1777954241658,53.74,80757.21,0.01,0.0,0.0,0.00021]
[1777954245687,53.74,80750.92,0.01,0.0,0.0,0.0002]
[1777954246694,53.74,80737.07,0.01,0.0,0.0,0.00019]
[1777954252388,53.74,80740.4,0.01,0.0,0.0,0.00019]
[1777954257771,53.74,80744.84,0.01,0.0,0.0,0.00019]
[1777954262836,53.74,80746.22,0.01,0.0,0.0,0.0002]
[1777954263843,53.74,80751.17,0.01,0.0,0.0,0.0002]
[1777954265857,53.74,80742.53,0.01,0.0,0.0,0.00019]
[1777954272529,53.74,80742.78,0.01,0.0,0.0,0.00019]
[1777954276934,53.74,80749.3,0.01,0.0,0.0,0.0002]
[1777954282599,53.74,80751.52,0.01,0.0,0.0,0.0002]
[1777954288016,53.74,80750.91,0.01,0.0,0.0,0.0002]
[1777954291034,53.74,80751.73,0.01,0.0,0.0,0.00019]
[1777954296073,53.74,80751.52,0.01,0.0,0.0,0.00019]
[1777954302739,53.74,80752.43,0.01,0.0,0.0,0.00019]
[1777954307147,53.74,80746.72,0.01,0.0,0.0,0.00019]
[1777954312181,53.74,80745.56,0.01,0.0,0.0,0.00019]
[1777954317216,53.74,80746.62,0.01,0.0,0.0,0.00019]
[1777954322253,53.74,80749.26,0.01,0.0,0.0,0.00019]
[1777954327286,53.74,80749.14,0.01,0.0,0.0,0.00019]
[1777954332321,53.74,80749.38,0.01,0.0,0.0,0.00019]
[1777954333331,53.74,80758.11,0.01,0.0,0.0,0.0002]
[1777954338363,53.74,80763.47,0.01,0.0,0.0,0.0002]
[1777954340377,53.74,80768.83,0.01,0.0,0.0,0.00021]
[1777954346420,53.74,80766.13,0.01,0.0,0.0,0.00021]
[1777954352462,53.74,80765.09,0.01,0.0,0.0,0.0002]
[1777954357496,53.74,80767.41,0.01,0.0,0.0,0.0002]
[1777954362531,53.74,80770.69,0.01,0.0,0.0,0.0002]
[1777954367567,53.74,80771.89,0.01,0.0,0.0,0.0002]
[1777954372614,53.74,80767.57,0.01,0.0,0.0,0.0002]
[1777954377650,53.74,80769.53,0.01,0.0,0.0,0.0002]
[1777954380671,53.74,80779.02,0.01,0.0,0.0,0.00021]
[1777954385706,53.74,80775.55,0.01,0.0,0.0,0.00021]
[1777954390741,53.74,80772.48,0.01,0.0,0.0,0.0002]
[1777954395776,53.74,80770.86,0.01,0.0,0.0,0.0002]
[1777954400812,53.74,80771.0,0.01,0.0,0.0,0.0002]
[1777954405847,53.74,80770.25,0.01,0.0,0.0,0.0002]
[1777954411889,53.74,80771.4,0.01,0.0,0.0,0.00019]
[1777954416924,53.74,80770.97,0.01,0.0,0.0,0.00019]
[1777954417931,53.74,80764.54,0.01,0.0,0.0,0.00019]
[1777954423585,53.74,80760.41,0.01,0.0,0.0,0.00018]
[1777954429008,53.74,80760.87,0.01,0.0,0.0,0.00018]
[1777954434043,53.74,80762.35,0.01,0.0,0.0,0.00018]
[1777954439077,53.74,80761.02,0.01,0.0,0.0,0.00018]
[1777954443726,53.74,80754.56,0.01,0.0,0.0,0.00018]
[1777954448142,53.74,80744.65,0.01,0.0,0.0,0.00017]
[1777954453795,53.74,80746.39,0.01,0.0,0.0,0.00017]
[1777954459219,53.74,80748.15,0.01,0.0,0.0,0.00017]
[1777954464257,53.74,80748.93,0.01,0.0,0.0,0.00017]
[1777954468283,53.74,80756.07,0.01,0.0,0.0,0.00018]
[1777954469292,53.74,80761.09,0.01,0.0,0.0,0.00018]
[1777954470298,53.74,80766.47,0.01,0.0,0.0,0.00019]
[1777954471305,53.74,80768.33,0.01,0.0,0.0,0.00018]
[1777954476340,53.74,80766.71,0.01,0.0,0.0,0.00018]
[1777954481375,53.74,80763.03,0.01,0.0,0.0,0.00018]
[1777954486412,53.74,80763.14,0.01,0.0,0.0,0.00018]
[1777954491447,53.74,80764.93,0.01,0.0,0.0,0.00018]
[1777954496482,53.74,80763.83,0.01,0.0,0.0,0.00018]
[1777954501517,53.74,80766.02,0.01,0.0,0.0,0.00018]
[1777954506552,53.74,80766.13,0.01,0.0,0.0,0.00018]
[1777954511586,53.74,80768.43,0.01,0.0,0.0,0.00018]
[1777954516622,53.74,80780.51,0.01,0.0,0.0,0.00019]
[1777954518636,53.74,80786.44,0.01,0.0,0.0,0.0002]
[1777954524286,53.74,80785.26,0.01,0.0,0.0,0.0002]
[1777954529713,53.74,80786.44,0.01,0.0,0.0,0.0002]
[1777954532733,53.74,80787.42,0.01,0.0,0.0,0.00019]
[1777954537769,53.74,80785.26,0.01,0.0,0.0,0.00019]
[1777954542804,53.74,80786.05,0.01,0.0,0.0,0.00019]
[1777954543811,53.74,80790.97,0.01,0.0,0.0,0.00019]
[1777954548846,53.74,80793.64,0.01,0.0,0.0,0.0002]
[1777954553881,53.74,80795.18,0.01,0.0,0.0,0.0002]
[1777954556902,53.74,80799.9,0.01,0.0,0.0,0.0002]
[1777954561937,53.74,80801.19,0.01,0.0,0.0,0.0002]
[1777954566972,53.74,80800.84,0.01,0.0,0.0,0.0002]
[1777954572014,53.74,80803.87,0.01,0.0,0.0,0.00021]
[1777954577043,53.74,80805.18,0.01,0.0,0.0,0.00021]
[1777954582078,53.74,80809.3,0.01,0.0,0.0,0.00021]
[1777954587113,53.74,80793.28,0.01,0.0,0.0,0.00019]
[1777954591142,53.74,80789.74,0.01,0.0,0.0,0.00018]
[1777954596184,53.74,80779.68,0.01,0.0,0.0,0.00017]
[1777954601219,53.74,80775.8,0.01,0.0,0.0,0.00017]
[1777954606254,53.74,80775.2,0.01,0.0,0.0,0.00017]
[1777954611291,53.74,80778.45,0.01,0.0,0.0,0.00017]
[1777954614310,53.74,80786.53,0.01,0.0,0.0,0.00018]
[1777954616325,53.74,80794.84,0.01,0.0,0.0,0.00019]
[1777954621359,53.74,80796.99,0.01,0.0,0.0,0.00019]
[1777954623373,53.74,80803.34,0.01,0.0,0.0,0.0002]
[1777954628409,53.74,80803.64,0.01,0.0,0.0,0.0002]
[1777954633443,53.74,80806.11,0.01,0.0,0.0,0.0002]
[1777954640097,53.74,80806.7,0.01,0.0,0.0,0.0002]
[1777954647542,53.74,80808.14,0.01,0.0,0.0,0.0002]
[1777954651571,53.74,80808.39,0.01,0.0,0.0,0.00019]
[1777954655601,53.74,80803.12,0.01,0.0,0.0,0.00019]
[1777954660636,53.74,80804.3,0.01,0.0,0.0,0.00019]
[1777954665671,53.74,80803.74,0.01,0.0,0.0,0.00019]
[1777954670707,53.74,80807.21,0.01,0.0,0.0,0.00019]
[1777954675741,53.74,80813.97,0.01,0.0,0.0,0.0002]
[1777954680776,53.74,80817.41,0.01,0.0,0.0,0.0002]
[1777954682793,53.74,80823.23,0.01,0.0,0.0,0.00021]
[1777954683800,53.74,80832.09,0.01,0.0,0.0,0.00022]
[1777954684807,53.74,80839.92,0.01,0.0,0.0,0.00022]
[1777954689842,53.74,80841.51,0.01,0.0,0.0,0.00023]
[1777954694877,53.74,80842.79,0.01,0.0,0.0,0.00023]
[1777954699911,53.74,80844.85,0.01,0.0,0.0,0.00023]
[1777954704946,53.74,80847.43,0.01,0.0,0.0,0.00023]
[1777954709982,53.74,80848.16,0.01,0.0,0.0,0.00023]
[1777954711996,53.74,80847.9,0.01,0.0,0.0,0.00022]
[1777954717031,53.74,80848.69,0.01,0.0,0.0,0.00022]
[1777954722065,53.74,80852.05,0.01,0.0,0.0,0.00023]
[1777954727100,53.74,80852.24,0.01,0.0,0.0,0.00023]
[1777954732136,53.74,80852.64,0.01,0.0,0.0,0.00023]
[1777954737171,53.74,80852.96,0.01,0.0,0.0,0.00023]
[1777954744220,53.74,80852.69,0.01,0.0,0.0,0.00023]
[1777954749255,53.74,80852.32,0.01,0.0,0.0,0.00023]
[1777954754289,53.74,80850.08,0.01,0.0,0.0,0.00022]
[1777954759324,53.74,80849.76,0.01,0.0,0.0,0.00022]
[1777954765367,53.74,80849.67,0.01,0.0,0.0,0.00022]
[1777954770403,53.74,80850.21,0.01,0.0,0.0,0.00022]
[1777954772015,53.74,80850.8,0.01,0.0,0.0,0.00021]
[1777954777452,53.74,80851.06,0.01,0.0,0.0,0.00021]
[1777954782488,53.74,80851.25,0.01,0.0,0.0,0.00022]
[1777954787523,53.74,80849.5,0.01,0.0,0.0,0.00021]
[1777954788529,53.74,80840.52,0.01,0.0,0.0,0.0002]
[1777954793565,53.74,80838.78,0.01,0.0,0.0,0.0002]
[1777954798599,53.74,80838.69,0.01,0.0,0.0,0.0002]
[1777954799622,53.74,80830.8,0.01,0.0,0.0,0.00019]
[1777954800617,53.74,80823.75,0.01,0.0,0.0,0.00019]
[1777954802227,53.74,80807.23,0.01,0.0,0.0,0.00017]
[1777954805654,53.74,80811.72,0.01,0.0,0.0,0.00018]
[1777954811698,53.74,80808.92,0.01,0.0,0.0,0.00017]
[1777954816730,53.74,80805.76,0.01,0.0,0.0,0.00017]
[1777954820770,53.74,80798.28,0.01,0.0,0.0,0.00016]
[1777954821770,53.74,80791.54,0.01,0.0,0.0,0.00016]
[1777954830833,53.74,80791.12,0.01,0.0,0.0,0.00016]
[1777954831842,53.74,80790.77,0.01,0.0,0.0,0.00015]
[1777954834863,53.74,80795.82,0.01,0.0,0.0,0.00015]
[1777954839900,53.74,80793.62,0.01,0.0,0.0,0.00015]
[1777954844932,53.74,80794.44,0.01,0.0,0.0,0.00015]
[1777954849968,53.74,80794.76,0.01,0.0,0.0,0.00015]
[1777954855003,53.74,80795.17,0.01,0.0,0.0,0.00015]
[1777954860042,53.74,80794.32,0.01,0.0,0.0,0.00015]
[1777954865077,53.74,80795.29,0.01,0.0,0.0,0.00015]
[1777954870114,53.74,80795.86,0.01,0.0,0.0,0.00015]
[1777954875149,53.74,80795.94,0.01,0.0,0.0,0.00015]
[1777954880184,53.74,80795.81,0.01,0.0,0.0,0.00015]
[1777954885219,53.74,80795.95,0.01,0.0,0.0,0.00015]
[1777954892861,53.74,80795.97,0.01,0.0,0.0,0.00015]
[1777954898310,53.74,80795.32,0.01,0.0,0.0,0.00015]
[1777954910395,53.74,80794.98,0.01,0.0,0.0,0.00015]
[1777954915430,53.74,80796.04,0.01,0.0,0.0,0.00015]
[1777954920465,53.74,80806.76,0.01,0.0,0.0,0.00015]
[1777954925500,53.74,80809.21,0.01,0.0,0.0,0.00016]
[1777954929528,53.74,80823.23,0.01,0.0,0.0,0.00017]
[1777954934563,53.74,80823.13,0.01,0.0,0.0,0.00017]
[1777954939598,53.74,80823.12,0.01,0.0,0.0,0.00017]
[1777954944632,53.74,80826.59,0.01,0.0,0.0,0.00017]
[1777954949670,53.74,80826.69,0.01,0.0,0.0,0.00017]
[1777954951682,53.74,80828.86,0.01,0.0,0.0,0.00016]
[1777954956718,53.74,80828.16,0.01,0.0,0.0,0.00016]
[1777954961754,53.74,80830.39,0.01,0.0,0.0,0.00017]
[1777954966790,53.74,80829.84,0.01,0.0,0.0,0.00017]
[1777954973424,53.74,80829.14,0.01,0.0,0.0,0.00017]
[1777954977869,53.74,80817.38,0.01,0.0,0.0,0.00016]
[1777954982909,53.74,80821.78,0.01,0.0,0.0,0.00016]
[1777954988949,53.74,80820.42,0.01,0.0,0.0,0.00016]
[1777954990962,53.74,80829.5,0.01,0.0,0.0,0.00017]
[1777954997005,53.74,80828.79,0.01,0.0,0.0,0.00016]
[1777955003047,53.74,80828.56,0.01,0.0,0.0,0.00016]
[1777955008082,53.74,80829.59,0.01,0.0,0.0,0.00017]
[1777955012109,53.74,80828.85,0.01,0.0,0.0,0.00016]
[1777955017145,53.74,80828.66,0.01,0.0,0.0,0.00016]
[1777955021172,53.74,80823.33,0.01,0.0,0.0,0.00015]
[1777955026208,53.74,80820.0,0.01,0.0,0.0,0.00015]
[1777955031249,53.74,80822.18,0.01,0.0,0.0,0.00015]
[1777955036281,53.74,80820.96,0.01,0.0,0.0,0.00015]
[1777955041316,53.74,80820.89,0.01,0.0,0.0,0.00015]
[1777955046351,53.74,80820.39,0.01,0.0,0.0,0.00015]
[1777955051386,53.74,80820.48,0.01,0.0,0.0,0.00015]
[1777955056420,53.74,80822.22,0.01,0.0,0.0,0.00015]
[1777955058436,53.74,80826.91,0.01,0.0,0.0,0.00015]
[1777955064481,53.74,80825.8,0.01,0.0,0.0,0.00015]
[1777955069515,53.74,80824.45,0.01,0.0,0.0,0.00015]
[1777955071528,53.74,80824.13,0.01,0.0,0.0,0.00014]
[1777955074549,53.74,80814.78,0.01,0.0,0.0,0.00014]
[1777955079586,53.74,80814.94,0.01,0.0,0.0,0.00014]
[1777955080591,53.74,80805.31,0.01,0.0,0.0,0.00013]
[1777955081598,53.74,80796.06,0.01,0.0,0.0,0.00012]
[1777955086633,53.74,80794.94,0.01,0.0,0.0,0.00012]
[1777955091667,53.74,80799.36,0.01,0.0,0.0,0.00013]
[1777955096702,53.74,80799.98,0.01,0.0,0.0,0.00013]
[1777955101741,53.74,80800.66,0.01,0.0,0.0,0.00013]
[1777955106776,53.74,80804.29,0.01,0.0,0.0,0.00013]
[1777955112818,53.74,80804.97,0.01,0.0,0.0,0.00013]
[1777955117853,53.74,80801.62,0.01,0.0,0.0,0.00013]
[1777955122887,53.74,80799.24,0.01,0.0,0.0,0.00013]
[1777955127923,53.74,80796.66,0.01,0.0,0.0,0.00013]
[1777955131950,53.74,80790.49,0.01,0.0,0.0,0.00011]
[1777955136986,53.74,80793.9,0.01,0.0,0.0,0.00012]
[1777955142023,53.74,80792.2,0.01,0.0,0.0,0.00012]
[1777955147060,53.74,80792.27,0.01,0.0,0.0,0.00012]
[1777955149072,53.74,80808.72,0.01,0.0,0.0,0.00013]
[1777955150081,53.74,80814.92,0.01,0.0,0.0,0.00013]
[1777955155115,53.74,80817.2,0.01,0.0,0.0,0.00013]
[1777955160168,53.74,80836.01,0.01,0.0,0.0,0.00015]
[1777955161157,53.74,80845.9,0.01,0.0,0.0,0.00015]
[1777955162164,53.74,80850.61,0.01,0.0,0.0,0.00016]
[1777955164178,53.74,80868.72,0.01,0.0,0.0,0.00017]
[1777955169214,53.74,80872.18,0.01,0.0,0.0,0.00018]
[1777955174248,53.74,80874.73,0.01,0.0,0.0,0.00018]
[1777955177268,53.74,80880.12,0.01,0.0,0.0,0.00018]
[1777955182304,53.74,80879.75,0.01,0.0,0.0,0.00018]
[1777955187339,53.74,80876.55,0.01,0.0,0.0,0.00018]
[1777955191371,53.74,80873.83,0.01,0.0,0.0,0.00017]
[1777955196402,53.74,80876.08,0.01,0.0,0.0,0.00017]
[1777955199423,53.74,80871.22,0.01,0.0,0.0,0.00017]
[1777955203451,53.74,80862.72,0.01,0.0,0.0,0.00016]
[1777955208486,53.74,80860.39,0.01,0.0,0.0,0.00016]
[1777955213520,53.74,80859.67,0.01,0.0,0.0,0.00016]
[1777955218556,53.74,80856.87,0.01,0.0,0.0,0.00016]
[1777955223591,53.74,80857.46,0.01,0.0,0.0,0.00016]
[1777955228628,53.74,80855.52,0.01,0.0,0.0,0.00015]
[1777955233661,53.74,80855.17,0.01,0.0,0.0,0.00015]
[1777955238698,53.74,80853.82,0.01,0.0,0.0,0.00015]
[1777955241718,53.74,80848.34,0.01,0.0,0.0,0.00015]
[1777955247760,53.74,80848.2,0.01,0.0,0.0,0.00015]
[1777955251788,53.74,80848.52,0.01,0.0,0.0,0.00014]
[1777955256823,53.74,80848.99,0.01,0.0,0.0,0.00014]
[1777955261858,53.74,80849.6,0.01,0.0,0.0,0.00014]
[1777955266896,53.74,80849.82,0.01,0.0,0.0,0.00014]
[1777955271928,53.74,80850.55,0.01,0.0,0.0,0.00014]
[1777955272935,53.74,80844.51,0.01,0.0,0.0,0.00014]
[1777955275538,53.74,80835.67,0.01,0.0,0.0,0.00013]
[1777955278977,53.74,80829.29,0.01,0.0,0.0,0.00013]
[1777955279984,53.74,80824.79,0.01,0.0,0.0,0.00012]
[1777955281999,53.74,80820.02,0.01,0.0,0.0,0.00012]
[1777955284012,53.74,80813.01,0.01,0.0,0.0,0.00012]
[1777955289058,53.74,80804.39,0.01,0.0,0.0,0.00011]
[1777955291073,53.74,80799.67,0.01,0.0,0.0,0.00011]
[1777955295678,53.74,80795.0,0.01,0.0,0.0,0.00011]
[1777955301142,53.74,80793.98,0.01,0.0,0.0,0.00011]
[1777955303157,53.74,80788.25,0.01,0.0,0.0,0.0001]
[1777955308190,53.74,80783.36,0.01,0.0,0.0,0.0001]
[1777955311212,53.74,80781.35,0.01,0.0,0.0,9e-05]
[1777955317255,53.74,80782.59,0.01,0.0,0.0,9e-05]
[1777955322289,53.74,80781.78,0.01,0.0,0.0,9e-05]
[1777955327324,53.74,80779.79,0.01,0.0,0.0,9e-05]
[1777955332358,53.74,80777.55,0.01,0.0,0.0,9e-05]
[1777955337394,53.74,80777.03,0.01,0.0,0.0,9e-05]
[1777955342429,53.74,80775.8,0.01,0.0,0.0,9e-05]
[1777955345450,53.74,80763.8,0.01,0.0,0.0,8e-05]
[1777955346458,53.74,80757.61,0.01,0.0,0.0,8e-05]
[1777955351493,53.74,80756.83,0.01,0.0,0.0,8e-05]
[1777955356528,53.74,80756.37,0.01,0.0,0.0,8e-05]
[1777955361568,53.74,80757.73,0.01,0.0,0.0,8e-05]
[1777955367609,53.74,80758.58,0.01,0.0,0.0,8e-05]
[1777955371634,53.74,80758.33,0.01,0.0,0.0,8e-05]
[1777955375662,53.74,80752.13,0.01,0.0,0.0,7e-05]
[1777955380696,53.74,80751.16,0.01,0.0,0.0,7e-05]
[1777955385732,53.74,80747.66,0.01,0.0,0.0,7e-05]
[1777955389760,53.74,80753.11,0.01,0.0,0.0,8e-05]
[1777955394797,53.74,80753.21,0.01,0.0,0.0,8e-05]
[1777955399830,53.74,80753.06,0.01,0.0,0.0,8e-05]
[1777955404865,53.74,80753.31,0.01,0.0,0.0,8e-05]
[1777955409900,53.74,80752.89,0.01,0.0,0.0,8e-05]
[1777955414935,53.74,80752.71,0.01,0.0,0.0,8e-05]
[1777955417956,53.74,80745.75,0.01,0.0,0.0,7e-05]
[1777955422991,53.74,80740.84,0.01,0.0,0.0,7e-05]
[1777955423999,53.74,80728.32,0.01,0.0,0.0,7e-05]
[1777955425010,53.74,80719.65,0.01,0.0,0.0,6e-05]
[1777955427022,53.74,80725.7,0.01,0.0,0.0,6e-05]
[1777955428030,53.74,80743.08,0.01,0.0,0.0,7e-05]
[1777955429037,53.74,80751.46,0.01,0.0,0.0,7e-05]
[1777955431672,53.74,80751.43,0.01,0.0,0.0,7e-05]
[1777955434071,53.74,80757.31,0.01,0.0,0.0,7e-05]
[1777955439107,53.74,80755.53,0.01,0.0,0.0,7e-05]
[1777955444142,53.74,80752.66,0.01,0.0,0.0,7e-05]
[1777955450189,53.74,80750.25,0.01,0.0,0.0,7e-05]
[1777955451812,53.74,80744.12,0.01,0.0,0.0,7e-05]
[1777955457233,53.74,80741.85,0.01,0.0,0.0,7e-05]
[1777955462269,53.74,80740.71,0.01,0.0,0.0,7e-05]
[1777955463279,53.74,80728.43,0.01,0.0,0.0,6e-05]
[1777955468314,53.74,80727.79,0.01,0.0,0.0,6e-05]
[1777955470328,53.74,80721.92,0.01,0.0,0.0,6e-05]
[1777955475363,53.74,80711.99,0.01,0.0,0.0,6e-05]
[1777955480399,53.74,80709.87,0.01,0.0,0.0,6e-05]
[1777955482416,53.74,80704.19,0.01,0.0,0.0,5e-05]
[1777955483421,53.74,80710.56,0.01,0.0,0.0,6e-05]
[1777955487450,53.74,80706.11,0.01,0.0,0.0,5e-05]
[1777955491476,53.74,80709.9,0.01,0.0,0.0,5e-05]
[1777955495504,53.74,80704.95,0.01,0.0,0.0,5e-05]
[1777955500539,53.74,80702.63,0.01,0.0,0.0,5e-05]
[1777955505574,53.74,80702.5,0.01,0.0,0.0,5e-05]
[1777955506580,53.74,80694.24,0.01,0.0,0.0,5e-05]
[1777955509603,53.74,80701.32,0.01,0.0,0.0,5e-05]
[1777955514637,53.74,80700.64,0.01,0.0,0.0,5e-05]
[1777955519673,53.74,80703.99,0.01,0.0,0.0,5e-05]
[1777955524708,53.74,80705.73,0.01,0.0,0.0,5e-05]
[1777955526722,53.74,80710.72,0.01,0.0,0.0,5e-05]
[1777955528736,53.74,80705.72,0.01,0.0,0.0,5e-05]
[1777955533770,53.74,80706.91,0.01,0.0,0.0,5e-05]
[1777955537803,53.74,80697.08,0.01,0.0,0.0,5e-05]
[1777955542835,53.74,80697.81,0.01,0.0,0.0,5e-05]
[1777955546864,53.74,80692.59,0.01,0.0,0.0,5e-05]
[1777955551900,53.74,80693.06,0.01,0.0,0.0,5e-05]
[1777955555928,53.74,80688.19,0.01,0.0,0.0,4e-05]
[1777955559956,53.74,80683.26,0.01,0.0,0.0,4e-05]
[1777955560964,53.74,80678.13,0.01,0.0,0.0,4e-05]
[1777955565998,53.74,80677.34,0.01,0.0,0.0,4e-05]
[1777955571033,53.74,80684.96,0.01,0.0,0.0,4e-05]
[1777955576068,53.74,80687.07,0.01,0.0,0.0,4e-05]
[1777955577074,53.74,80693.0,0.01,0.0,0.0,5e-05]
[1777955582731,53.74,80693.77,0.01,0.0,0.0,5e-05]
[1777955586138,53.74,80705.73,0.01,0.0,0.0,5e-05]
[1777955591174,53.74,80705.57,0.01,0.0,0.0,5e-05]
[1777955594197,53.74,80712.31,0.01,0.0,0.0,5e-05]
[1777955599234,53.74,80711.59,0.01,0.0,0.0,5e-05]
[1777955605276,53.74,80711.94,0.01,0.0,0.0,5e-05]
[1777955611319,53.74,80711.28,0.01,0.0,0.0,5e-05]
[1777955616354,53.74,80707.47,0.01,0.0,0.0,5e-05]
[1777955619375,53.74,80715.73,0.01,0.0,0.0,5e-05]
[1777955620383,53.74,80724.65,0.01,0.0,0.0,5e-05]
[1777955625418,53.74,80727.59,0.01,0.0,0.0,5e-05]
[1777955630452,53.74,80728.01,0.01,0.0,0.0,5e-05]
[1777955635486,53.74,80728.21,0.01,0.0,0.0,5e-05]
[1777955640531,53.74,80728.42,0.01,0.0,0.0,5e-05]
[1777955645557,53.74,80728.35,0.01,0.0,0.0,5e-05]
[1777955650593,53.74,80728.67,0.01,0.0,0.0,5e-05]
[1777955655630,53.74,80726.3,0.01,0.0,0.0,5e-05]
[1777955660666,53.74,80725.65,0.01,0.0,0.0,5e-05]
[1777955665701,53.74,80726.57,0.01,0.0,0.0,5e-05]
[1777955670736,53.74,80729.83,0.01,0.0,0.0,5e-05]
[1777955672751,53.74,80731.01,0.01,0.0,0.0,5e-05]
[1777955677788,53.74,80730.19,0.01,0.0,0.0,5e-05]
[1777955682820,53.74,80731.89,0.01,0.0,0.0,5e-05]
[1777955688862,53.74,80734.96,0.01,0.0,0.0,5e-05]
[1777955690878,53.74,80719.9,0.01,0.0,0.0,5e-05]
[1777955695911,53.74,80716.63,0.01,0.0,0.0,5e-05]
[1777955700945,53.74,80717.71,0.01,0.0,0.0,5e-05]
[1777955707995,53.74,80718.85,0.01,0.0,0.0,5e-05]
[1777955711016,53.74,80725.74,0.01,0.0,0.0,5e-05]
[1777955716051,53.74,80725.79,0.01,0.0,0.0,5e-05]
[1777955721086,53.74,80724.08,0.01,0.0,0.0,5e-05]
[1777955726120,53.74,80724.12,0.01,0.0,0.0,5e-05]
[1777955731157,53.74,80726.88,0.01,0.0,0.0,5e-05]
[1777955736191,53.74,80728.98,0.01,0.0,0.0,5e-05]
[1777955741226,53.74,80728.6,0.01,0.0,0.0,5e-05]
[1777955746261,53.74,80725.57,0.01,0.0,0.0,5e-05]
[1777955751297,53.74,80726.38,0.01,0.0,0.0,5e-05]
[1777955756385,53.74,80728.9,0.01,0.0,0.0,5e-05]
[1777955761419,53.74,80728.61,0.01,0.0,0.0,5e-05]
[1777955766455,53.74,80727.77,0.01,0.0,0.0,5e-05]
[1777955771490,53.74,80727.9,0.01,0.0,0.0,5e-05]
[1777955775519,53.74,80718.07,0.01,0.0,0.0,4e-05]
[1777955781114,53.74,80719.75,0.01,0.0,0.0,4e-05]
[1777955786595,53.74,80720.61,0.01,0.0,0.0,4e-05]
[1777955791184,53.74,80717.77,0.01,0.0,0.0,4e-05]
[1777955796671,53.74,80718.22,0.01,0.0,0.0,4e-05]
[1777955798693,53.74,80727.17,0.01,0.0,0.0,4e-05]
[1777955803721,53.74,80727.04,0.01,0.0,0.0,4e-05]
[1777955808756,53.74,80725.49,0.01,0.0,0.0,4e-05]
[1777955813790,53.74,80724.54,0.01,0.0,0.0,4e-05]
[1777955816812,53.74,80730.16,0.01,0.0,0.0,4e-05]
[1777955821856,53.74,80749.92,0.01,0.0,0.0,5e-05]
[1777955824872,53.74,80755.07,0.01,0.0,0.0,5e-05]
[1777955826886,53.74,80759.58,0.01,0.0,0.0,5e-05]
[1777955830914,53.74,80764.4,0.01,0.0,0.0,5e-05]
[1777955835949,53.74,80766.93,0.01,0.0,0.0,5e-05]
[1777955840984,53.74,80768.08,0.01,0.0,0.0,5e-05]
[1777955846020,53.74,80770.88,0.01,0.0,0.0,6e-05]
[1777955847027,53.74,80775.6,0.01,0.0,0.0,6e-05]
[1777955848034,53.74,80781.1,0.01,0.0,0.0,6e-05]
[1777955851058,53.74,80781.42,0.01,0.0,0.0,6e-05]
[1777955853072,53.74,80771.58,0.01,0.0,0.0,5e-05]
[1777955858107,53.74,80769.3,0.01,0.0,0.0,5e-05]
[1777955864150,53.74,80768.73,0.01,0.0,0.0,5e-05]
[1777955867171,53.74,80775.16,0.01,0.0,0.0,5e-05]
[1777955872206,53.74,80774.04,0.01,0.0,0.0,5e-05]
[1777955877240,53.74,80774.44,0.01,0.0,0.0,5e-05]
[1777955882276,53.74,80772.53,0.01,0.0,0.0,5e-05]
[1777955887312,53.74,80772.07,0.01,0.0,0.0,5e-05]
[1777955890333,53.74,80778.64,0.01,0.0,0.0,5e-05]
[1777955892347,53.74,80785.88,0.01,0.0,0.0,6e-05]
[1777955897382,53.74,80784.44,0.01,0.0,0.0,6e-05]
[1777955902416,53.74,80785.09,0.01,0.0,0.0,6e-05]
[1777955907452,53.74,80786.73,0.01,0.0,0.0,6e-05]
[1777955912489,53.74,80795.66,0.01,0.0,0.0,6e-05]
[1777955914501,53.74,80803.37,0.01,0.0,0.0,6e-05]
[1777955919537,53.74,80807.45,0.01,0.0,0.0,6e-05]
[1777955924571,53.74,80806.62,0.01,0.0,0.0,6e-05]
[1777955929607,53.74,80804.75,0.01,0.0,0.0,6e-05]
[1777955934642,53.74,80805.8,0.01,0.0,0.0,6e-05]
[1777955939678,53.74,80800.22,0.01,0.0,0.0,6e-05]
[1777955942245,53.74,80795.74,0.01,0.0,0.0,6e-05]
[1777955946728,53.74,80789.24,0.01,0.0,0.0,5e-05]
[1777955952315,53.74,80787.75,0.01,0.0,0.0,5e-05]
[1777955957805,53.74,80786.85,0.01,0.0,0.0,5e-05]
[1777955962848,53.74,80785.75,0.01,0.0,0.0,5e-05]
[1777955967876,53.74,80784.81,0.01,0.0,0.0,5e-05]
[1777955970898,53.74,80780.41,0.01,0.0,0.0,5e-05]
[1777955972455,53.74,80779.73,0.01,0.0,0.0,5e-05]
[1777955976942,53.74,80775.18,0.01,0.0,0.0,5e-05]
[1777955981978,53.74,80777.0,0.01,0.0,0.0,5e-05]
[1777955987013,53.74,80777.67,0.01,0.0,0.0,5e-05]
[1777955992050,53.74,80777.76,0.01,0.0,0.0,5e-05]
[1777955997084,53.74,80778.09,0.01,0.0,0.0,5e-05]
[1777956002118,53.74,80774.93,0.01,0.0,0.0,5e-05]
[1777956007155,53.74,80775.03,0.01,0.0,0.0,5e-05]
[1777956009170,53.74,80780.63,0.01,0.0,0.0,5e-05]
[1777956014205,53.74,80781.51,0.01,0.0,0.0,5e-05]
[1777956017226,53.74,80775.94,0.01,0.0,0.0,5e-05]
[1777956022260,53.74,80774.82,0.01,0.0,0.0,5e-05]
[1777956027296,53.74,80775.38,0.01,0.0,0.0,5e-05]
[1777956031324,53.74,80778.88,0.01,0.0,0.0,5e-05]
[1777956032331,53.74,80784.34,0.01,0.0,0.0,5e-05]
[1777956037366,53.74,80786.6,0.01,0.0,0.0,5e-05]
[1777956039380,53.74,80794.35,0.01,0.0,0.0,5e-05]
[1777956044416,53.74,80796.54,0.01,0.0,0.0,5e-05]
[1777956048445,53.74,80787.21,0.01,0.0,0.0,5e-05]
[1777956053479,53.74,80783.3,0.01,0.0,0.0,5e-05]
[1777956058515,53.74,80782.3,0.01,0.0,0.0,5e-05]
[1777956063550,53.74,80781.76,0.01,0.0,0.0,5e-05]
[1777956068585,53.74,80784.46,0.01,0.0,0.0,5e-05]
[1777956071605,53.74,80778.32,0.01,0.0,0.0,5e-05]
[1777956073620,53.74,80772.2,0.01,0.0,0.0,4e-05]
[1777956079208,53.74,80771.64,0.01,0.0,0.0,4e-05]
[1777956083690,53.74,80765.99,0.01,0.0,0.0,4e-05]
[1777956087718,53.74,80759.6,0.01,0.0,0.0,4e-05]
[1777956089281,53.74,80753.9,0.01,0.0,0.0,4e-05]
[1777956091746,53.74,80753.04,0.01,0.0,0.0,4e-05]
[1777956095776,53.74,80747.02,0.01,0.0,0.0,4e-05]
[1777956099351,53.74,80752.32,0.01,0.0,0.0,4e-05]
[1777956104838,53.74,80751.95,0.01,0.0,0.0,4e-05]
[1777956106851,53.74,80758.0,0.01,0.0,0.0,4e-05]
[1777956111886,53.74,80757.03,0.01,0.0,0.0,4e-05]
[1777956116922,53.74,80758.3,0.01,0.0,0.0,4e-05]
[1777956124986,53.74,80757.45,0.01,0.0,0.0,4e-05]
[1777956126996,53.74,80752.3,0.01,0.0,0.0,4e-05]
[1777956132032,53.74,80751.16,0.01,0.0,0.0,4e-05]
[1777956137071,53.74,80753.21,0.01,0.0,0.0,4e-05]
[1777956142112,53.74,80752.3,0.01,0.0,0.0,4e-05]
[1777956148151,53.74,80751.6,0.01,0.0,0.0,4e-05]
[1777956151171,53.74,80751.3,0.01,0.0,0.0,3e-05]
[1777956156206,53.74,80751.96,0.01,0.0,0.0,3e-05]
[1777956161241,53.74,80751.47,0.01,0.0,0.0,3e-05]
[1777956166278,53.74,80751.64,0.01,0.0,0.0,3e-05]
[1777956171313,53.74,80752.04,0.01,0.0,0.0,3e-05]
[1777956176348,53.74,80752.09,0.01,0.0,0.0,3e-05]
[1777956181383,53.74,80751.69,0.01,0.0,0.0,3e-05]
[1777956188431,53.74,80752.24,0.01,0.0,0.0,3e-05]
[1777956193467,53.74,80752.2,0.01,0.0,0.0,3e-05]
[1777956194473,53.74,80735.54,0.01,0.0,0.0,3e-05]
[1777956199509,53.74,80736.33,0.01,0.0,0.0,3e-05]
[1777956204544,53.74,80735.74,0.01,0.0,0.0,3e-05]
[1777956210587,53.74,80735.07,0.01,0.0,0.0,3e-05]
[1777956211593,53.74,80734.87,0.01,0.0,0.0,3e-05]
[1777956217635,53.74,80732.54,0.01,0.0,0.0,3e-05]
[1777956222671,53.74,80730.3,0.01,0.0,0.0,3e-05]
[1777956227709,53.74,80729.32,0.01,0.0,0.0,3e-05]
[1777956232741,53.74,80728.34,0.01,0.0,0.0,3e-05]
[1777956239790,53.74,80728.85,0.01,0.0,0.0,3e-05]
[1777956244826,53.74,80730.86,0.01,0.0,0.0,3e-05]
[1777956250404,53.74,80732.18,0.01,0.0,0.0,3e-05]
[1777956255903,53.74,80731.72,0.01,0.0,0.0,3e-05]
[1777956260938,53.74,80730.59,0.01,0.0,0.0,3e-05]
[1777956265974,53.74,80728.29,0.01,0.0,0.0,3e-05]
[1777956271009,53.74,80727.96,0.01,0.0,0.0,3e-05]
[1777956276044,53.74,80726.88,0.01,0.0,0.0,3e-05]
[1777956281079,53.74,80727.52,0.01,0.0,0.0,3e-05]
[1777956286114,53.74,80727.17,0.01,0.0,0.0,3e-05]
[1777956291149,53.74,80728.11,0.01,0.0,0.0,3e-05]
[1777956296184,53.74,80727.91,0.01,0.0,0.0,3e-05]
[1777956301223,53.74,80728.32,0.01,0.0,0.0,3e-05]
[1777956308278,53.74,80727.43,0.01,0.0,0.0,3e-05]
[1777956312306,53.74,80719.51,0.01,0.0,0.0,2e-05]
[1777956313317,53.74,80710.35,0.01,0.0,0.0,2e-05]
[1777956314409,53.74,80706.08,0.01,0.0,0.0,2e-05]
[1777956319450,53.74,80705.92,0.01,0.0,0.0,2e-05]
[1777956324476,53.74,80705.02,0.01,0.0,0.0,2e-05]
[1777956326491,53.74,80700.68,0.01,0.0,0.0,2e-05]
[1777956331527,53.74,80701.34,0.01,0.0,0.0,2e-05]
[1777956335554,53.74,80695.99,0.01,0.0,0.0,2e-05]
[1777956340590,53.74,80695.63,0.01,0.0,0.0,2e-05]
[1777956345625,53.74,80694.91,0.01,0.0,0.0,2e-05]
[1777956351667,53.74,80692.19,0.01,0.0,0.0,2e-05]
[1777956357709,53.74,80692.46,0.01,0.0,0.0,2e-05]
[1777956360730,53.74,80686.86,0.01,0.0,0.0,2e-05]
[1777956364759,53.74,80693.44,0.01,0.0,0.0,2e-05]
[1777956369794,53.74,80704.78,0.01,0.0,0.0,2e-05]
[1777956370803,53.74,80709.65,0.01,0.0,0.0,2e-05]
[1777956374829,53.74,80713.9,0.01,0.0,0.0,2e-05]
[1777956379864,53.74,80709.93,0.01,0.0,0.0,2e-05]
[1777956384899,53.74,80710.48,0.01,0.0,0.0,2e-05]
[1777956389934,53.74,80707.05,0.01,0.0,0.0,2e-05]
[1777956391398,53.74,80706.85,0.01,0.0,0.0,2e-05]
[1777956397989,53.74,80706.91,0.01,0.0,0.0,2e-05]
[1777956403025,53.74,80708.32,0.01,0.0,0.0,2e-05]
[1777956408059,53.74,80711.19,0.01,0.0,0.0,2e-05]
[1777956410074,53.74,80721.69,0.01,0.0,0.0,2e-05]
[1777956411541,53.74,80730.19,0.01,0.0,0.0,2e-05]
[1777956413096,53.74,80736.39,0.01,0.0,0.0,2e-05]
[1777956418129,53.74,80739.27,0.01,0.0,0.0,2e-05]
[1777956421611,53.74,80744.41,0.01,0.0,0.0,3e-05]
[1777956423165,53.74,80739.89,0.01,0.0,0.0,2e-05]
[1777956424172,53.74,80734.09,0.01,0.0,0.0,2e-05]
[1777956428199,53.74,80739.2,0.01,0.0,0.0,2e-05]
[1777956433235,53.74,80742.61,0.01,0.0,0.0,2e-05]
[1777956438270,53.74,80744.51,0.01,0.0,0.0,3e-05]
[1777956441751,53.74,80748.89,0.01,0.0,0.0,3e-05]
[1777956447333,53.74,80749.34,0.01,0.0,0.0,3e-05]
[1777956451821,53.74,80752.38,0.01,0.0,0.0,2e-05]
[1777956453376,53.74,80761.72,0.01,0.0,0.0,3e-05]
[1777956456398,53.74,80769.61,0.01,0.0,0.0,3e-05]
[1777956457404,53.74,80774.19,0.01,0.0,0.0,3e-05]
[1777956462439,53.74,80776.56,0.01,0.0,0.0,3e-05]
[1777956467478,53.74,80778.29,0.01,0.0,0.0,3e-05]
[1777956475535,53.74,80779.93,0.01,0.0,0.0,3e-05]
[1777956477549,53.74,80786.92,0.01,0.0,0.0,3e-05]
[1777956478556,53.74,80791.95,0.01,0.0,0.0,3e-05]
[1777956482032,53.74,80796.52,0.01,0.0,0.0,3e-05]
[1777956487619,53.74,80799.79,0.01,0.0,0.0,3e-05]
[1777956492654,53.74,80799.71,0.01,0.0,0.0,3e-05]
[1777956497690,53.74,80798.22,0.01,0.0,0.0,3e-05]
[1777956502725,53.74,80802.76,0.01,0.0,0.0,3e-05]
[1777956504739,53.74,80808.5,0.01,0.0,0.0,3e-05]
[1777956509775,53.74,80809.45,0.01,0.0,0.0,3e-05]
[1777956511789,53.74,80808.23,0.01,0.0,0.0,3e-05]
[1777956516823,53.74,80802.42,0.01,0.0,0.0,3e-05]
[1777956521858,53.74,80800.12,0.01,0.0,0.0,3e-05]
[1777956523872,53.74,80805.77,0.01,0.0,0.0,3e-05]
[1777956528906,53.74,80805.18,0.01,0.0,0.0,3e-05]
[1777956531928,53.74,80812.64,0.01,0.0,0.0,3e-05]
[1777956534949,53.74,80819.91,0.01,0.0,0.0,3e-05]
[1777956536962,53.74,80824.14,0.01,0.0,0.0,4e-05]
[1777956538977,53.74,80832.52,0.01,0.0,0.0,4e-05]
[1777956539983,53.74,80842.09,0.01,0.0,0.0,4e-05]
[1777956540990,53.74,80850.08,0.01,0.0,0.0,4e-05]
[1777956543005,53.74,80854.91,0.01,0.0,0.0,4e-05]
[1777956545019,53.74,80859.28,0.01,0.0,0.0,4e-05]
[1777956550056,53.74,80863.22,0.01,0.0,0.0,4e-05]
[1777956556096,53.74,80863.98,0.01,0.0,0.0,4e-05]
[1777956561132,53.74,80864.84,0.01,0.0,0.0,5e-05]
[1777956564154,53.74,80858.74,0.01,0.0,0.0,4e-05]
[1777956569190,53.74,80865.28,0.01,0.0,0.0,5e-05]
[1777956571201,53.74,80865.76,0.01,0.0,0.0,4e-05]
[1777956572673,53.74,80869.99,0.01,0.0,0.0,4e-05]
[1777956576237,53.74,80879.53,0.01,0.0,0.0,5e-05]
[1777956578251,53.74,80887.22,0.01,0.0,0.0,5e-05]
[1777956579258,53.74,80892.67,0.01,0.0,0.0,5e-05]
[1777956582742,53.74,80897.63,0.01,0.0,0.0,5e-05]
[1777956588321,53.74,80898.14,0.01,0.0,0.0,5e-05]
[1777956593361,53.74,80898.03,0.01,0.0,0.0,5e-05]
[1777956596382,53.74,80893.46,0.01,0.0,0.0,5e-05]
[1777956597389,53.74,80888.78,0.01,0.0,0.0,5e-05]
[1777956602891,53.74,80893.27,0.01,0.0,0.0,5e-05]
[1777956604439,53.74,80909.36,0.01,0.0,0.0,5e-05]
[1777956606459,53.74,80913.76,0.01,0.0,0.0,6e-05]
[1777956610486,53.74,80918.8,0.01,0.0,0.0,6e-05]
[1777956615524,53.74,80917.32,0.01,0.0,0.0,6e-05]
[1777956618545,53.74,80921.83,0.01,0.0,0.0,6e-05]
[1777956623581,53.74,80924.24,0.01,0.0,0.0,6e-05]
[1777956628617,53.74,80924.86,0.01,0.0,0.0,6e-05]
[1777956631637,53.74,80925.41,0.01,0.0,0.0,6e-05]
[1777956636672,53.74,80925.61,0.01,0.0,0.0,6e-05]
[1777956637678,53.74,80918.44,0.01,0.0,0.0,5e-05]
[1777956643722,53.74,80920.72,0.01,0.0,0.0,6e-05]
[1777956649208,53.74,80918.25,0.01,0.0,0.0,5e-05]
[1777956652787,53.74,80914.05,0.01,0.0,0.0,5e-05]
[1777956657822,53.74,80915.64,0.01,0.0,0.0,5e-05]
[1777956662858,53.74,80920.61,0.01,0.0,0.0,5e-05]
[1777956667896,53.74,80921.3,0.01,0.0,0.0,6e-05]
[1777956672930,53.74,80919.26,0.01,0.0,0.0,5e-05]
[1777956679978,53.74,80918.89,0.01,0.0,0.0,5e-05]
[1777956685013,53.74,80918.43,0.01,0.0,0.0,5e-05]
[1777956689050,53.74,80903.76,0.01,0.0,0.0,5e-05]
[1777956691060,53.74,80903.38,0.01,0.0,0.0,5e-05]
[1777956696094,53.74,80904.0,0.01,0.0,0.0,5e-05]
[1777956700123,53.74,80910.28,0.01,0.0,0.0,5e-05]
[1777956701129,53.74,80915.12,0.01,0.0,0.0,5e-05]
[1777956706164,53.74,80914.52,0.01,0.0,0.0,5e-05]
[1777956711199,53.74,80916.54,0.01,0.0,0.0,5e-05]
[1777956716234,53.74,80917.88,0.01,0.0,0.0,5e-05]
[1777956721268,53.74,80919.18,0.01,0.0,0.0,5e-05]
[1777956726307,53.74,80921.34,0.01,0.0,0.0,5e-05]
[1777956727316,53.74,80926.88,0.01,0.0,0.0,5e-05]
[1777956731341,53.74,80931.19,0.01,0.0,0.0,5e-05]
[1777956736377,53.74,80932.65,0.01,0.0,0.0,6e-05]
[1777956741411,53.74,80932.95,0.01,0.0,0.0,6e-05]
[1777956746447,53.74,80933.41,0.01,0.0,0.0,6e-05]
[1777956751482,53.74,80930.7,0.01,0.0,0.0,5e-05]
[1777956756516,53.74,80935.66,0.01,0.0,0.0,5e-05]
[1777956761552,53.74,80935.62,0.01,0.0,0.0,5e-05]
[1777956766586,53.74,80937.17,0.01,0.0,0.0,5e-05]
[1777956768601,53.74,80926.43,0.01,0.0,0.0,5e-05]
[1777956773635,53.74,80925.17,0.01,0.0,0.0,5e-05]
[1777956778671,53.74,80922.78,0.01,0.0,0.0,5e-05]
[1777956780125,53.74,80917.18,0.01,0.0,0.0,5e-05]
[1777956785720,53.74,80917.1,0.01,0.0,0.0,5e-05]
[1777956787733,53.74,80910.47,0.01,0.0,0.0,5e-05]
[1777956788740,53.74,80897.25,0.01,0.0,0.0,4e-05]
[1777956793776,53.74,80897.19,0.01,0.0,0.0,4e-05]
[1777956798811,53.74,80896.38,0.01,0.0,0.0,4e-05]
[1777956800265,53.74,80890.56,0.01,0.0,0.0,4e-05]
[1777956802839,53.74,80894.71,0.01,0.0,0.0,4e-05]
[1777956807873,53.74,80892.75,0.01,0.0,0.0,4e-05]
[1777956811902,53.74,80898.0,0.01,0.0,0.0,4e-05]
[1777956812909,53.74,80906.83,0.01,0.0,0.0,4e-05]
[1777956817944,53.74,80906.8,0.01,0.0,0.0,4e-05]
[1777956820405,53.74,80911.29,0.01,0.0,0.0,4e-05]
[1777956826000,53.74,80912.3,0.01,0.0,0.0,4e-05]
[1777956831043,53.74,80914.78,0.01,0.0,0.0,4e-05]
[1777956832049,53.74,80920.91,0.01,0.0,0.0,5e-05]
[1777956837084,53.74,80926.0,0.01,0.0,0.0,5e-05]
[1777956842120,53.74,80925.32,0.01,0.0,0.0,5e-05]
[1777956847154,53.74,80925.08,0.01,0.0,0.0,5e-05]
[1777956852189,53.74,80925.4,0.01,0.0,0.0,5e-05]
[1777956857223,53.74,80923.68,0.01,0.0,0.0,5e-05]
[1777956862259,53.74,80926.91,0.01,0.0,0.0,5e-05]
[1777956867297,53.74,80927.07,0.01,0.0,0.0,5e-05]
[1777956871323,53.74,80927.76,0.01,0.0,0.0,4e-05]
[1777956876357,53.74,80924.01,0.01,0.0,0.0,4e-05]
[1777956877365,53.74,80914.33,0.01,0.0,0.0,4e-05]
[1777956880386,53.74,80907.56,0.01,0.0,0.0,4e-05]
[1777956883408,53.74,80903.02,0.01,0.0,0.0,4e-05]
[1777956888442,53.74,80903.25,0.01,0.0,0.0,4e-05]
[1777956893477,53.74,80904.24,0.01,0.0,0.0,4e-05]
[1777956895491,53.74,80899.51,0.01,0.0,0.0,4e-05]
[1777956896499,53.74,80892.73,0.01,0.0,0.0,4e-05]
[1777956901533,53.74,80894.21,0.01,0.0,0.0,4e-05]
[1777956906573,53.74,80898.8,0.01,0.0,0.0,4e-05]
[1777956911604,53.74,80901.1,0.01,0.0,0.0,4e-05]
[1777956916638,53.74,80902.49,0.01,0.0,0.0,4e-05]
[1777956921673,53.74,80899.92,0.01,0.0,0.0,4e-05]
[1777956926708,53.74,80898.27,0.01,0.0,0.0,4e-05]
[1777956931190,53.74,80899.74,0.01,0.0,0.0,3e-05]
[1777956936779,53.74,80897.32,0.01,0.0,0.0,3e-05]
[1777956942821,53.74,80894.17,0.01,0.0,0.0,3e-05]
[1777956943827,53.74,80889.84,0.01,0.0,0.0,3e-05]
[1777956947857,53.74,80882.07,0.01,0.0,0.0,3e-05]
[1777956953897,53.74,80885.3,0.01,0.0,0.0,3e-05]
[1777956958934,53.74,80884.3,0.01,0.0,0.0,3e-05]
[1777956963967,53.74,80884.31,0.01,0.0,0.0,3e-05]
[1777956969002,53.74,80882.57,0.01,0.0,0.0,3e-05]
[1777956974041,53.74,80883.51,0.01,0.0,0.0,3e-05]
[1777956979077,53.74,80888.7,0.01,0.0,0.0,3e-05]
[1777956985121,53.74,80892.08,0.01,0.0,0.0,3e-05]
[1777956991610,53.74,80893.2,0.01,0.0,0.0,3e-05]
[1777956998212,53.74,80893.26,0.01,0.0,0.0,3e-05]
[1777957003247,53.74,80893.22,0.01,0.0,0.0,3e-05]
[1777957005261,53.74,80888.92,0.01,0.0,0.0,3e-05]
[1777957010300,53.74,80888.65,0.01,0.0,0.0,3e-05]
[1777957015333,53.74,80890.7,0.01,0.0,0.0,3e-05]
[1777957020368,53.74,80894.18,0.01,0.0,0.0,3e-05]
[1777957025403,53.74,80891.83,0.01,0.0,0.0,3e-05]
[1777957030439,53.74,80891.79,0.01,0.0,0.0,3e-05]
[1777957035473,53.74,80891.6,0.01,0.0,0.0,3e-05]
[1777957040508,53.74,80889.87,0.01,0.0,0.0,3e-05]
[1777957045542,53.74,80889.1,0.01,0.0,0.0,3e-05]
[1777957050579,53.74,80888.76,0.01,0.0,0.0,3e-05]
[1777957051599,53.74,80888.92,0.01,0.0,0.0,3e-05]
[1777957056621,53.74,80889.14,0.01,0.0,0.0,3e-05]
[1777957062102,53.74,80888.91,0.01,0.0,0.0,3e-05]
[1777957068703,53.74,80887.75,0.01,0.0,0.0,3e-05]
[1777957073739,53.74,80887.34,0.01,0.0,0.0,3e-05]
[1777957078774,53.74,80886.17,0.01,0.0,0.0,3e-05]
[1777957083809,53.74,80887.2,0.01,0.0,0.0,3e-05]
[1777957088845,53.74,80880.08,0.01,0.0,0.0,3e-05]
[1777957090858,53.74,80873.31,0.01,0.0,0.0,3e-05]
[1777957095893,53.74,80871.98,0.01,0.0,0.0,3e-05]
[1777957102386,53.74,80872.33,0.01,0.0,0.0,3e-05]
[1777957107978,53.74,80873.64,0.01,0.0,0.0,3e-05]
[1777957113012,53.74,80889.17,0.01,0.0,0.0,3e-05]
[1777957118047,53.74,80888.39,0.01,0.0,0.0,3e-05]
[1777957123081,53.74,80886.76,0.01,0.0,0.0,3e-05]
[1777957128124,53.74,80886.75,0.01,0.0,0.0,3e-05]
[1777957133159,53.74,80886.68,0.01,0.0,0.0,3e-05]
[1777957138200,53.74,80886.25,0.01,0.0,0.0,3e-05]
[1777957144236,53.74,80886.29,0.01,0.0,0.0,3e-05]
[1777957149271,53.74,80886.19,0.01,0.0,0.0,3e-05]
[1777957154308,53.74,80886.62,0.01,0.0,0.0,3e-05]
[1777957159342,53.74,80887.07,0.01,0.0,0.0,3e-05]
[1777957164376,53.74,80887.28,0.01,0.0,0.0,3e-05]
[1777957169413,53.74,80887.77,0.01,0.0,0.0,3e-05]
[1777957171428,53.74,80888.21,0.01,0.0,0.0,2e-05]
[1777957176460,53.74,80891.46,0.01,0.0,0.0,3e-05]
[1777957181496,53.74,80889.26,0.01,0.0,0.0,2e-05]
[1777957186531,53.74,80886.89,0.01,0.0,0.0,2e-05]
[1777957191567,53.74,80887.28,0.01,0.0,0.0,2e-05]
[1777957196602,53.74,80887.75,0.01,0.0,0.0,2e-05]
[1777957201636,53.74,80886.06,0.01,0.0,0.0,2e-05]
[1777957202646,53.74,80876.92,0.01,0.0,0.0,2e-05]
[1777957206671,53.74,80872.29,0.01,0.0,0.0,2e-05]
[1777957211706,53.74,80872.18,0.01,0.0,0.0,2e-05]
[1777957219205,53.74,80873.03,0.01,0.0,0.0,2e-05]
[1777957224797,53.74,80872.12,0.01,0.0,0.0,2e-05]
[1777957228826,53.74,80859.64,0.01,0.0,0.0,2e-05]
[1777957229833,53.74,80855.26,0.01,0.0,0.0,2e-05]
[1777957231847,53.74,80854.51,0.01,0.0,0.0,2e-05]
[1777957232854,53.74,80850.38,0.01,0.0,0.0,2e-05]
[1777957237889,53.74,80847.85,0.01,0.0,0.0,2e-05]
[1777957242924,53.74,80847.76,0.01,0.0,0.0,2e-05]
[1777957247958,53.74,80847.04,0.01,0.0,0.0,2e-05]
[1777957251439,53.74,80831.65,0.01,0.0,0.0,2e-05]
[1777957255011,53.74,80824.91,0.01,0.0,0.0,2e-05]
[1777957257024,53.74,80817.99,0.01,0.0,0.0,1e-05]
[1777957262059,53.74,80816.59,0.01,0.0,0.0,1e-05]
[1777957267095,53.74,80820.17,0.01,0.0,0.0,1e-05]
[1777957269107,53.74,80826.83,0.01,0.0,0.0,2e-05]
[1777957270115,53.74,80831.37,0.01,0.0,0.0,2e-05]
[1777957275150,53.74,80834.45,0.01,0.0,0.0,2e-05]
[1777957280185,53.74,80833.87,0.01,0.0,0.0,2e-05]
[1777957285220,53.74,80833.46,0.01,0.0,0.0,2e-05]
[1777957290256,53.74,80836.94,0.01,0.0,0.0,2e-05]
[1777957291719,53.74,80835.81,0.01,0.0,0.0,2e-05]
[1777957294293,53.74,80840.1,0.01,0.0,0.0,2e-05]
[1777957298321,53.74,80847.65,0.01,0.0,0.0,2e-05]
[1777957300335,53.74,80856.36,0.01,0.0,0.0,2e-05]
[1777957301789,53.74,80860.81,0.01,0.0,0.0,2e-05]
[1777957307383,53.74,80861.79,0.01,0.0,0.0,2e-05]
[1777957311859,53.74,80868.9,0.01,0.0,0.0,2e-05]
[1777957317456,53.74,80872.84,0.01,0.0,0.0,2e-05]
[1777957321929,53.74,80878.55,0.01,0.0,0.0,2e-05]
[1777957326519,53.74,80884.27,0.01,0.0,0.0,2e-05]
[1777957329541,53.74,80876.02,0.01,0.0,0.0,2e-05]
[1777957334575,53.74,80874.68,0.01,0.0,0.0,2e-05]
[1777957339610,53.74,80875.02,0.01,0.0,0.0,2e-05]
[1777957344645,53.74,80876.41,0.01,0.0,0.0,2e-05]
[1777957346658,53.74,80866.46,0.01,0.0,0.0,2e-05]
[1777957350687,53.74,80861.62,0.01,0.0,0.0,2e-05]
[1777957351694,53.74,80855.49,0.01,0.0,0.0,2e-05]
[1777957357735,53.74,80857.59,0.01,0.0,0.0,2e-05]
[1777957362771,53.74,80857.6,0.01,0.0,0.0,2e-05]
[1777957363778,53.74,80863.13,0.01,0.0,0.0,2e-05]
[1777957365792,53.74,80874.28,0.01,0.0,0.0,2e-05]
[1777957367806,53.74,80880.59,0.01,0.0,0.0,2e-05]
[1777957372842,53.74,80880.2,0.01,0.0,0.0,2e-05]
[1777957377877,53.74,80878.99,0.01,0.0,0.0,2e-05]
[1777957382912,53.74,80877.82,0.01,0.0,0.0,2e-05]
[1777957388954,53.74,80875.71,0.01,0.0,0.0,2e-05]
[1777957393989,53.74,80876.28,0.01,0.0,0.0,2e-05]
[1777957396005,53.74,80871.85,0.01,0.0,0.0,2e-05]
[1777957401038,53.74,80872.4,0.01,0.0,0.0,2e-05]
[1777957406072,53.74,80869.87,0.01,0.0,0.0,2e-05]
[1777957407080,53.74,80861.22,0.01,0.0,0.0,2e-05]
[1777957409094,53.74,80856.89,0.01,0.0,0.0,2e-05]
[1777957411108,53.74,80850.43,0.01,0.0,0.0,1e-05]
[1777957412570,53.74,80844.5,0.01,0.0,0.0,1e-05]
[1777957418157,53.74,80845.75,0.01,0.0,0.0,1e-05]
[1777957422640,53.74,80841.45,0.01,0.0,0.0,1e-05]
[1777957428226,53.74,80837.07,0.01,0.0,0.0,1e-05]
[1777957433264,53.74,80837.75,0.01,0.0,0.0,1e-05]
[1777957438300,53.74,80837.03,0.01,0.0,0.0,1e-05]
[1777957441324,53.74,80831.54,0.01,0.0,0.0,1e-05]
[1777957442803,53.74,80824.68,0.01,0.0,0.0,1e-05]
[1777957448371,53.74,80821.12,0.01,0.0,0.0,1e-05]
[1777957452873,53.74,80827.41,0.01,0.0,0.0,1e-05]
[1777957455421,53.74,80831.91,0.01,0.0,0.0,1e-05]
[1777957460453,53.74,80835.09,0.01,0.0,0.0,1e-05]
[1777957465488,53.74,80832.43,0.01,0.0,0.0,1e-05]
[1777957470524,53.74,80821.93,0.01,0.0,0.0,1e-05]
[1777957471531,53.74,80820.26,0.01,0.0,0.0,1e-05]
[1777957476566,53.74,80819.25,0.01,0.0,0.0,1e-05]
[1777957479587,53.74,80851.35,0.01,0.0,0.0,1e-05]
[1777957484623,53.74,80850.35,0.01,0.0,0.0,1e-05]
[1777957485631,53.74,80845.81,0.01,0.0,0.0,1e-05]
[1777957489657,53.74,80841.25,0.01,0.0,0.0,1e-05]
[1777957494692,53.74,80839.86,0.01,0.0,0.0,1e-05]
[1777957500734,53.74,80838.16,0.01,0.0,0.0,1e-05]
[1777957501741,53.74,80831.76,0.01,0.0,0.0,1e-05]
[1777957502748,53.74,80825.14,0.01,0.0,0.0,1e-05]
[1777957510804,53.74,80827.01,0.01,0.0,0.0,1e-05]
[1777957512819,53.74,80835.98,0.01,0.0,0.0,1e-05]
[1777957515838,53.74,80847.09,0.01,0.0,0.0,1e-05]
[1777957517853,53.74,80851.55,0.01,0.0,0.0,1e-05]
[1777957522893,53.74,80850.96,0.01,0.0,0.0,1e-05]
[1777957526917,53.74,80845.52,0.01,0.0,0.0,1e-05]
[1777957531950,53.74,80843.54,0.01,0.0,0.0,1e-05]
[1777957536986,53.74,80844.47,0.01,0.0,0.0,1e-05]
[1777957541015,53.74,80830.22,0.01,0.0,0.0,1e-05]
[1777957546049,53.74,80824.72,0.01,0.0,0.0,1e-05]
[1777957551085,53.74,80820.47,0.01,0.0,0.0,1e-05]
[1777957552093,53.74,80814.49,0.01,0.0,0.0,1e-05]
[1777957554117,53.74,80810.46,0.01,0.0,0.0,1e-05]
[1777957555114,53.74,80816.08,0.01,0.0,0.0,1e-05]
[1777957556121,53.74,80826.05,0.01,0.0,0.0,1e-05]
[1777957558135,53.74,80831.06,0.01,0.0,0.0,1e-05]
[1777957563173,53.74,80834.13,0.01,0.0,0.0,1e-05]
[1777957568210,53.74,80831.54,0.01,0.0,0.0,1e-05]
[1777957573242,53.74,80831.91,0.01,0.0,0.0,1e-05]
[1777957578277,53.74,80834.59,0.01,0.0,0.0,1e-05]
[1777957583312,53.74,80834.3,0.01,0.0,0.0,1e-05]
[1777957588347,53.74,80834.91,0.01,0.0,0.0,1e-05]
[1777957591851,53.74,80827.37,0.01,0.0,0.0,1e-05]
[1777957597410,53.74,80823.38,0.01,0.0,0.0,1e-05]
[1777957604461,53.74,80820.69,0.01,0.0,0.0,1e-05]
[1777957606475,53.74,80816.67,0.01,0.0,0.0,1e-05]
[1777957609495,53.74,80811.95,0.01,0.0,0.0,1e-05]
[1777957611990,53.74,80807.67,0.01,0.0,0.0,1e-05]
[1777957617552,53.74,80809.98,0.01,0.0,0.0,1e-05]
[1777957619569,53.74,80815.68,0.01,0.0,0.0,1e-05]
[1777957622066,53.74,80822.32,0.01,0.0,0.0,1e-05]
[1777957627622,53.74,80829.34,0.01,0.0,0.0,1e-05]
[1777957628630,53.74,80837.0,0.01,0.0,0.0,1e-05]
[1777957632136,53.74,80841.32,0.01,0.0,0.0,1e-05]
[1777957637695,53.74,80841.45,0.01,0.0,0.0,1e-05]
[1777957647765,53.74,80841.66,0.01,0.0,0.0,1e-05]
[1777957652276,53.74,80843.35,0.01,0.0,0.0,1e-05]
[1777957657835,53.74,80842.89,0.01,0.0,0.0,1e-05]
[1777957662871,53.74,80842.59,0.01,0.0,0.0,1e-05]
[1777957667905,53.74,80841.74,0.01,0.0,0.0,1e-05]
[1777957670941,53.74,80860.26,0.01,0.0,0.0,1e-05]
[1777957671949,53.74,80868.02,0.01,0.0,0.0,1e-05]
[1777957673963,53.74,80875.37,0.01,0.0,0.0,1e-05]
[1777957679019,53.74,80877.61,0.01,0.0,0.0,1e-05]
[1777957683047,53.74,80888.66,0.01,0.0,0.0,1e-05]
[1777957688081,53.74,80890.56,0.01,0.0,0.0,1e-05]
[1777957693116,53.74,80891.45,0.01,0.0,0.0,1e-05]
[1777957698152,53.74,80892.88,0.01,0.0,0.0,1e-05]
[1777957703186,53.74,80893.66,0.01,0.0,0.0,1e-05]
[1777957708222,53.74,80891.16,0.01,0.0,0.0,1e-05]
[1777957711247,53.74,80894.52,0.01,0.0,0.0,1e-05]
[1777957716282,53.74,80898.65,0.01,0.0,0.0,1e-05]
[1777957721317,53.74,80900.56,0.01,0.0,0.0,1e-05]
[1777957726352,53.74,80904.23,0.01,0.0,0.0,1e-05]
[1777957735415,53.74,80904.96,0.01,0.0,0.0,1e-05]
[1777957737428,53.74,80900.98,0.01,0.0,0.0,1e-05]
[1777957739443,53.74,80894.53,0.01,0.0,0.0,1e-05]
[1777957740897,53.74,80890.0,0.01,0.0,0.0,1e-05]
[1777957746492,53.74,80884.9,0.01,0.0,0.0,1e-05]
[1777957751527,53.74,80882.97,0.01,0.0,0.0,1e-05]
[1777957756562,53.74,80881.28,0.01,0.0,0.0,1e-05]
[1777957761597,53.74,80880.38,0.01,0.0,0.0,1e-05]
[1777957766632,53.74,80880.39,0.01,0.0,0.0,1e-05]
[1777957771106,53.74,80874.8,0.01,0.0,0.0,1e-05]
[1777957776704,53.74,80875.09,0.01,0.0,0.0,1e-05]
[1777957781737,53.74,80872.35,0.01,0.0,0.0,1e-05]
[1777957788787,53.74,80871.8,0.01,0.0,0.0,1e-05]
[1777957793824,53.74,80874.06,0.01,0.0,0.0,1e-05]
[1777957798860,53.74,80874.98,0.01,0.0,0.0,1e-05]
[1777957803895,53.74,80879.16,0.01,0.0,0.0,1e-05]
[1777957808930,53.74,80876.16,0.01,0.0,0.0,1e-05]
[1777957813972,53.74,80874.97,0.01,0.0,0.0,1e-05]
[1777957814974,53.74,80870.21,0.01,0.0,0.0,1e-05]
[1777957820011,53.74,80868.02,0.01,0.0,0.0,1e-05]
[1777957821458,53.74,80855.49,0.01,0.0,0.0,1e-05]
[1777957827065,53.74,80853.4,0.01,0.0,0.0,1e-05]
[1777957830087,53.74,80862.01,0.01,0.0,0.0,1e-05]
[1777957831094,53.74,80863.04,0.01,0.0,0.0,1e-05]
[1777957836129,53.74,80864.49,0.01,0.0,0.0,1e-05]
[1777957841164,53.74,80866.81,0.01,0.0,0.0,1e-05]
[1777957846199,53.74,80864.02,0.01,0.0,0.0,1e-05]
[1777957851233,53.74,80862.21,0.01,0.0,0.0,1e-05]
[1777957857280,53.74,80863.33,0.01,0.0,0.0,1e-05]
[1777957861313,53.74,80874.84,0.01,0.0,0.0,1e-05]
[1777957862312,53.74,80881.15,0.01,0.0,0.0,1e-05]
[1777957867346,53.74,80884.04,0.01,0.0,0.0,1e-05]
[1777957872381,53.74,80887.18,0.01,0.0,0.0,1e-05]
[1777957873389,53.74,80893.64,0.01,0.0,0.0,1e-05]
[1777957876413,53.74,80897.71,0.01,0.0,0.0,1e-05]
[1777957881446,53.74,80902.9,0.01,0.0,0.0,1e-05]
[1777957883461,53.74,80911.19,0.01,0.0,0.0,1e-05]
[1777957888494,53.74,80915.99,0.01,0.0,0.0,1e-05]
[1777957891516,53.74,80921.75,0.01,0.0,0.0,1e-05]
[1777957893530,53.74,80926.93,0.01,0.0,0.0,1e-05]
[1777957898565,53.74,80924.76,0.01,0.0,0.0,1e-05]
[1777957904606,53.74,80923.91,0.01,0.0,0.0,1e-05]
[1777957905614,53.74,80929.25,0.01,0.0,0.0,1e-05]
[1777957910650,53.74,80932.9,0.01,0.0,0.0,1e-05]
[1777957915684,53.74,80933.96,0.01,0.0,0.0,1e-05]
[1777957920718,53.74,80935.25,0.01,0.0,0.0,1e-05]
[1777957925754,53.74,80936.42,0.01,0.0,0.0,1e-05]
[1777957928778,53.74,80932.13,0.01,0.0,0.0,1e-05]
[1777957933815,53.74,80932.65,0.01,0.0,0.0,1e-05]
[1777957937841,53.74,80936.63,0.01,0.0,0.0,1e-05]
[1777957943883,53.74,80937.61,0.01,0.0,0.0,1e-05]
[1777957948918,53.74,80938.13,0.01,0.0,0.0,1e-05]
[1777957952373,53.74,80939.97,0.01,0.0,0.0,1e-05]
[1777957957981,53.74,80940.74,0.01,0.0,0.0,1e-05]
[1777957963016,53.74,80942.3,0.01,0.0,0.0,1e-05]
[1777957969490,53.74,80942.41,0.01,0.0,0.0,1e-05]
[1777957975103,53.74,80941.67,0.01,0.0,0.0,1e-05]
[1777957980137,53.74,80943.21,0.01,0.0,0.0,1e-05]
[1777957985174,53.74,80941.37,0.01,0.0,0.0,1e-05]
[1777957990211,53.74,80939.9,0.01,0.0,0.0,1e-05]
[1777957992224,53.74,80935.51,0.01,0.0,0.0,1e-05]
[1777957999287,53.74,80936.21,0.01,0.0,0.0,1e-05]
[1777958001297,53.74,80943.84,0.01,0.0,0.0,1e-05]
[1777958006333,53.74,80941.3,0.01,0.0,0.0,1e-05]
[1777958012379,53.74,80939.6,0.01,0.0,0.0,1e-05]
[1777958016403,53.74,80934.47,0.01,0.0,0.0,1e-05]
[1777958022445,53.74,80931.91,0.01,0.0,0.0,1e-05]
[1777958029495,53.74,80931.84,0.01,0.0,0.0,1e-05]
[1777958034531,53.74,80932.89,0.01,0.0,0.0,1e-05]
[1777958036544,53.74,80916.64,0.01,0.0,0.0,1e-05]
[1777958040572,53.74,80894.56,0.01,0.0,0.0,1e-05]
[1777958041579,53.74,80889.32,0.01,0.0,0.0,1e-05]
[1777958042594,53.74,80896.5,0.01,0.0,0.0,1e-05]
[1777958043617,53.74,80902.73,0.01,0.0,0.0,1e-05]
[1777958044623,53.74,80911.64,0.01,0.0,0.0,1e-05]
[1777958046638,53.74,80903.82,0.01,0.0,0.0,1e-05]
[1777958051672,53.74,80909.62,0.01,0.0,0.0,1e-05]
[1777958056707,53.74,80908.87,0.01,0.0,0.0,1e-05]
[1777958061742,53.74,80909.14,0.01,0.0,0.0,1e-05]
[1777958066777,53.74,80908.32,0.01,0.0,0.0,1e-05]
[1777958069188,53.74,80904.29,0.01,0.0,0.0,1e-05]
[1777958071811,53.74,80904.79,0.01,0.0,0.0,1e-05]
[1777958076847,53.74,80906.85,0.01,0.0,0.0,1e-05]
[1777958082889,53.74,80907.89,0.01,0.0,0.0,1e-05]
[1777958087924,53.74,80908.96,0.01,0.0,0.0,1e-05]
[1777958090945,53.74,80913.52,0.01,0.0,0.0,1e-05]
[1777958091952,53.74,80920.21,0.01,0.0,0.0,1e-05]
[1777958095980,53.74,80880.52,0.01,0.0,0.0,1e-05]
[1777958096991,53.74,80869.62,0.01,0.0,0.0,1e-05]
[1777958102024,53.74,80874.06,0.01,0.0,0.0,1e-05]
[1777958103029,53.74,80890.36,0.01,0.0,0.0,1e-05]
[1777958104049,53.74,80895.02,0.01,0.0,0.0,1e-05]
[1777958109481,53.74,80893.45,0.01,0.0,0.0,1e-05]
[1777958115121,53.74,80895.4,0.01,0.0,0.0,1e-05]
[1777958120163,53.74,80896.82,0.01,0.0,0.0,1e-05]
[1777958125196,53.74,80892.3,0.01,0.0,0.0,1e-05]
[1777958129625,53.74,80874.82,0.01,0.0,0.0,1e-05]
[1777958131239,53.74,80874.46,0.01,0.0,0.0,1e-05]
[1777958133253,53.74,80878.62,0.01,0.0,0.0,1e-05]
[1777958134260,53.74,80883.29,0.01,0.0,0.0,1e-05]
[1777958136274,53.74,80888.03,0.01,0.0,0.0,1e-05]
[1777958141310,53.74,80887.82,0.01,0.0,0.0,1e-05]
[1777958146346,53.74,80889.03,0.01,0.0,0.0,1e-05]
[1777958148359,53.74,80893.89,0.01,0.0,0.0,1e-05]
[1777958153394,53.74,80894.29,0.01,0.0,0.0,1e-05]
[1777958160443,53.74,80894.91,0.01,0.0,0.0,1e-05]
[1777958166486,53.74,80894.95,0.01,0.0,0.0,1e-05]
[1777958167492,53.74,80900.9,0.01,0.0,0.0,1e-05]
[1777958168500,53.74,80906.91,0.01,0.0,0.0,1e-05]
[1777958173535,53.74,80906.25,0.01,0.0,0.0,1e-05]
[1777958178571,53.74,80905.79,0.01,0.0,0.0,1e-05]
[1777958183608,53.74,80909.14,0.01,0.0,0.0,1e-05]
[1777958184613,53.74,80915.32,0.01,0.0,0.0,1e-05]
[1777958189647,53.74,80918.77,0.01,0.0,0.0,1e-05]
[1777958191661,53.74,80924.76,0.01,0.0,0.0,1e-05]
[1777958196697,53.74,80923.48,0.01,0.0,0.0,1e-05]
[1777958201731,53.74,80919.77,0.01,0.0,0.0,1e-05]
[1777958206766,53.74,80921.46,0.01,0.0,0.0,1e-05]
[1777958207773,53.74,80914.64,0.01,0.0,0.0,1e-05]
[1777958212812,53.74,80916.53,0.01,0.0,0.0,1e-05]
[1777958217846,53.74,80916.19,0.01,0.0,0.0,1e-05]
[1777958222881,53.74,80917.82,0.01,0.0,0.0,1e-05]
[1777958223888,53.74,80922.83,0.01,0.0,0.0,1e-05]
[1777958228923,53.74,80926.04,0.01,0.0,0.0,1e-05]
[1777958233959,53.74,80923.45,0.01,0.0,0.0,1e-05]
[1777958240400,53.74,80921.54,0.01,0.0,0.0,1e-05]
[1777958248057,53.74,80921.09,0.01,0.0,0.0,1e-05]
[1777958251079,53.74,80921.46,0.01,0.0,0.0,1e-05]
[1777958254100,53.74,80927.42,0.01,0.0,0.0,1e-05]
[1777958259134,53.74,80929.65,0.01,0.0,0.0,1e-05]
[1777958264170,53.74,80928.93,0.01,0.0,0.0,1e-05]
[1777958268198,53.74,80937.58,0.01,0.0,0.0,1e-05]
[1777958269205,53.74,80941.72,0.01,0.0,0.0,1e-05]
[1777958274241,53.74,80941.36,0.01,0.0,0.0,1e-05]
[1777958279274,53.74,80941.18,0.01,0.0,0.0,1e-05]
[1777958284310,53.74,80941.43,0.01,0.0,0.0,1e-05]
[1777958289346,53.74,80940.95,0.01,0.0,0.0,1e-05]
[1777958294380,53.74,80939.65,0.01,0.0,0.0,1e-05]
[1777958299415,53.74,80940.12,0.01,0.0,0.0,1e-05]
[1777958304450,53.74,80941.07,0.01,0.0,0.0,1e-05]
[1777958310893,53.74,80940.96,0.01,0.0,0.0,1e-05]
[1777958311503,53.74,80940.96,0.01,0.0,0.0,1e-05]
[1777958313518,53.74,80934.81,0.01,0.0,0.0,1e-05]
[1777958316538,53.74,80929.53,0.01,0.0,0.0,1e-05]
[1777958321574,53.74,80927.51,0.01,0.0,0.0,1e-05]
[1777958324595,53.74,80920.21,0.01,0.0,0.0,1e-05]
[1777958329630,53.74,80919.73,0.01,0.0,0.0,1e-05]
[1777958333657,53.74,80914.34,0.01,0.0,0.0,1e-05]
[1777958335671,53.74,80905.93,0.01,0.0,0.0,1e-05]
[1777958340707,53.74,80904.38,0.01,0.0,0.0,1e-05]
[1777958343728,53.74,80909.26,0.01,0.0,0.0,1e-05]
[1777958344734,53.74,80915.24,0.01,0.0,0.0,1e-05]
[1777958349770,53.74,80917.7,0.01,0.0,0.0,1e-05]
[1777958351784,53.74,80912.38,0.01,0.0,0.0,1e-05]
[1777958358832,53.74,80911.04,0.01,0.0,0.0,1e-05]
[1777958360847,53.74,80905.72,0.01,0.0,0.0,1e-05]
[1777958361854,53.74,80900.34,0.01,0.0,0.0,1e-05]
[1777958366890,53.74,80903.59,0.01,0.0,0.0,1e-05]
[1777958371924,53.74,80907.46,0.01,0.0,0.0,1e-05]
[1777958372932,53.74,80917.6,0.01,0.0,0.0,1e-05]
[1777958373943,53.74,80922.0,0.01,0.0,0.0,1e-05]
[1777958378973,53.74,80920.68,0.01,0.0,0.0,1e-05]
[1777958384010,53.74,80918.36,0.01,0.0,0.0,1e-05]
[1777958389490,53.74,80918.08,0.01,0.0,0.0,1e-05]
[1777958395086,53.74,80917.53,0.01,0.0,0.0,1e-05]
[1777958400120,53.74,80916.51,0.01,0.0,0.0,1e-05]
[1777958405156,53.74,80916.56,0.01,0.0,0.0,1e-05]
[1777958409633,53.74,80911.37,0.01,0.0,0.0,1e-05]
[1777958411201,53.74,80898.25,0.01,0.0,0.0,1e-05]
[1777958416235,53.74,80896.82,0.01,0.0,0.0,1e-05]
[1777958422277,53.74,80898.11,0.01,0.0,0.0,1e-05]
[1777958423284,53.74,80891.41,0.01,0.0,0.0,1e-05]
[1777958428319,53.74,80893.04,0.01,0.0,0.0,1e-05]
[1777958431340,53.74,80893.03,0.01,0.0,0.0,0.0]
[1777958436375,53.74,80892.91,0.01,0.0,0.0,0.0]
[1777958441410,53.74,80891.95,0.01,0.0,0.0,0.0]
[1777958446444,53.74,80891.99,0.01,0.0,0.0,0.0]
[1777958451480,53.74,80891.86,0.01,0.0,0.0,0.0]
[1777958456516,53.74,80889.26,0.01,0.0,0.0,0.0]
[1777958461555,53.74,80888.83,0.01,0.0,0.0,0.0]
[1777958466587,53.74,80888.7,0.01,0.0,0.0,0.0]
[1777958471622,53.74,80890.12,0.01,0.0,0.0,0.0]
[1777958472629,53.74,80894.5,0.01,0.0,0.0,0.0]
[1777958475650,53.74,80901.61,0.01,0.0,0.0,0.0]
[1777958478671,53.74,80911.27,0.01,0.0,0.0,1e-05]
[1777958483707,53.74,80911.89,0.01,0.0,0.0,1e-05]
[1777958488740,53.74,80909.81,0.01,0.0,0.0,1e-05]
[1777958492769,53.74,80909.09,0.01,0.0,0.0,0.0]
[1777958497804,53.74,80909.85,0.01,0.0,0.0,0.0]
[1777958502838,53.74,80909.41,0.01,0.0,0.0,0.0]
[1777958507874,53.74,80911.42,0.01,0.0,0.0,0.0]
[1777958512908,53.74,80912.63,0.01,0.0,0.0,0.0]
[1777958517944,53.74,80911.41,0.01,0.0,0.0,0.0]
[1777958518951,53.74,80917.84,0.01,0.0,0.0,1e-05]
[1777958519958,53.74,80921.76,0.01,0.0,0.0,1e-05]
[1777958524992,53.74,80921.1,0.01,0.0,0.0,1e-05]
[1777958530027,53.74,80920.65,0.01,0.0,0.0,1e-05]
[1777958535064,53.74,80919.44,0.01,0.0,0.0,1e-05]
[1777958537079,53.74,80927.17,0.01,0.0,0.0,1e-05]
[1777958542113,53.74,80926.94,0.01,0.0,0.0,1e-05]
[1777958547148,53.74,80928.04,0.01,0.0,0.0,1e-05]
[1777958551176,53.74,80928.01,0.01,0.0,0.0,0.0]
[1777958556211,53.74,80926.69,0.01,0.0,0.0,0.0]
[1777958561258,53.74,80929.29,0.01,0.0,0.0,0.0]
[1777958566293,53.74,80929.61,0.01,0.0,0.0,0.0]
[1777958572338,53.74,80929.07,0.01,0.0,0.0,0.0]
[1777958577370,53.74,80927.88,0.01,0.0,0.0,0.0]
[1777958582405,53.74,80927.4,0.01,0.0,0.0,0.0]
[1777958587440,53.74,80927.23,0.01,0.0,0.0,0.0]
[1777958592474,53.74,80927.69,0.01,0.0,0.0,0.0]
[1777958597510,53.74,80928.81,0.01,0.0,0.0,0.0]
[1777958604558,53.74,80928.31,0.01,0.0,0.0,0.0]
[1777958611046,53.74,80929.0,0.01,0.0,0.0,0.0]
[1777958617650,53.74,80930.76,0.01,0.0,0.0,0.0]
[1777958622686,53.74,80932.6,0.01,0.0,0.0,0.0]
[1777958627720,53.74,80934.48,0.01,0.0,0.0,0.0]
[1777958633765,53.74,80935.94,0.01,0.0,0.0,0.0]
[1777958638798,53.74,80936.68,0.01,0.0,0.0,0.0]
[1777958645853,53.74,80936.64,0.01,0.0,0.0,0.0]
[1777958651326,53.74,80938.1,0.01,0.0,0.0,0.0]
[1777958656929,53.74,80938.5,0.01,0.0,0.0,0.0]
[1777958661966,53.74,80967.54,0.01,0.0,0.0,1e-05]
[1777958662986,53.74,80991.68,0.01,0.0,0.0,1e-05]
[1777958663980,53.74,81011.69,0.01,0.0,0.0,1e-05]
[1777958664987,53.74,81019.14,0.01,0.0,0.0,1e-05]
[1777958665994,53.74,81028.34,0.01,0.0,0.0,1e-05]
[1777958667003,53.74,81037.71,0.01,0.0,0.0,1e-05]
[1777958668015,53.74,81044.82,0.01,0.0,0.0,1e-05]
[1777958669019,53.74,81051.42,0.01,0.0,0.0,1e-05]
[1777958671034,53.74,81041.43,0.01,0.0,0.0,1e-05]
[1777958672041,53.74,81025.47,0.01,0.0,0.0,1e-05]
[1777958677076,53.74,81023.87,0.01,0.0,0.0,1e-05]
[1777958682112,53.74,81023.34,0.01,0.0,0.0,1e-05]
[1777958683118,53.74,81028.9,0.01,0.0,0.0,1e-05]
[1777958684126,53.74,81035.35,0.01,0.0,0.0,1e-05]
[1777958688153,53.74,81040.97,0.01,0.0,0.0,1e-05]
[1777958690167,53.74,81049.64,0.01,0.0,0.0,1e-05]
[1777958691174,53.74,81055.87,0.01,0.0,0.0,1e-05]
[1777958693250,53.74,81137.24,0.01,0.0,0.0,2e-05]
[1777958695209,53.74,81149.67,0.01,0.0,0.0,2e-05]
[1777958697226,53.74,81140.39,0.01,0.0,0.0,2e-05]
[1777958698234,53.74,81123.47,0.01,0.0,0.0,2e-05]
[1777958700247,53.74,81132.31,0.01,0.0,0.0,2e-05]
[1777958703275,53.74,81143.68,0.01,0.0,0.0,2e-05]
[1777958705289,53.74,81151.65,0.01,0.0,0.0,2e-05]
[1777958706296,53.74,81158.41,0.01,0.0,0.0,2e-05]
[1777958708310,53.74,81154.3,0.01,0.0,0.0,2e-05]
[1777958710324,53.74,81142.18,0.01,0.0,0.0,2e-05]
[1777958711334,53.74,81136.09,0.01,0.0,0.0,2e-05]
[1777958713347,53.74,81128.88,0.01,0.0,0.0,2e-05]
[1777958714352,53.74,81137.02,0.01,0.0,0.0,2e-05]
[1777958716366,53.74,81129.45,0.01,0.0,0.0,2e-05]
[1777958718385,53.74,81125.67,0.01,0.0,0.0,2e-05]
[1777958719386,53.74,81133.67,0.01,0.0,0.0,2e-05]
[1777958722408,53.74,81139.38,0.01,0.0,0.0,2e-05]
[1777958724422,53.74,81143.9,0.01,0.0,0.0,2e-05]
[1777958729460,53.74,81138.1,0.01,0.0,0.0,2e-05]
[1777958730468,53.74,81131.59,0.01,0.0,0.0,2e-05]
[1777958731895,53.74,81132.38,0.01,0.0,0.0,2e-05]
[1777958733489,53.74,81125.22,0.01,0.0,0.0,1e-05]
[1777958734496,53.74,81118.32,0.01,0.0,0.0,1e-05]
[1777958736349,53.74,81112.72,0.01,0.0,0.0,1e-05]
[1777958741966,53.74,81113.24,0.01,0.0,0.0,1e-05]
[1777958747600,53.74,81113.92,0.01,0.0,0.0,1e-05]
[1777958750622,53.74,81099.1,0.01,0.0,0.0,1e-05]
[1777958752038,53.74,81081.87,0.01,0.0,0.0,1e-05]
[1777958754649,53.74,81086.56,0.01,0.0,0.0,1e-05]
[1777958758677,53.74,81095.29,0.01,0.0,0.0,1e-05]
[1777958759787,53.74,81103.89,0.01,0.0,0.0,1e-05]
[1777958762109,53.74,81108.98,0.01,0.0,0.0,1e-05]
[1777958766733,53.74,81100.14,0.01,0.0,0.0,1e-05]
[1777958768746,53.74,81095.9,0.01,0.0,0.0,1e-05]
[1777958772179,53.74,81090.9,0.01,0.0,0.0,1e-05]
[1777958774788,53.74,81085.61,0.01,0.0,0.0,1e-05]
[1777958776803,53.74,81077.93,0.01,0.0,0.0,1e-05]
[1777958782249,53.74,81085.76,0.01,0.0,0.0,1e-05]
[1777958787881,53.74,81086.63,0.01,0.0,0.0,1e-05]
[1777958792319,53.74,81079.74,0.01,0.0,0.0,1e-05]
[1777958797952,53.74,81072.63,0.01,0.0,0.0,1e-05]
[1777958799371,53.74,81058.83,0.01,0.0,0.0,1e-05]
[1777958805002,53.74,81062.24,0.01,0.0,0.0,1e-05]
[1777958809441,53.74,81055.98,0.01,0.0,0.0,1e-05]
[1777958813058,53.74,81067.38,0.01,0.0,0.0,1e-05]
[1777958814065,53.74,81090.51,0.01,0.0,0.0,1e-05]
[1777958815073,53.74,81094.84,0.01,0.0,0.0,1e-05]
[1777958818487,53.74,81080.42,0.01,0.0,0.0,1e-05]
[1777958823128,53.74,81080.25,0.01,0.0,0.0,1e-05]
[1777958824140,53.74,81077.12,0.01,0.0,0.0,1e-05]
[1777958829170,53.74,81079.29,0.01,0.0,0.0,1e-05]
[1777958834205,53.74,81089.06,0.01,0.0,0.0,1e-05]
[1777958835212,53.74,81105.48,0.01,0.0,0.0,1e-05]
[1777958840247,53.74,81103.29,0.01,0.0,0.0,1e-05]
[1777958846290,53.74,81105.19,0.01,0.0,0.0,1e-05]
[1777958851327,53.74,81106.51,0.01,0.0,0.0,1e-05]
[1777958856392,53.74,81104.46,0.01,0.0,0.0,1e-05]
[1777958859381,53.74,81099.4,0.01,0.0,0.0,1e-05]
[1777958864415,53.74,81102.46,0.01,0.0,0.0,1e-05]
[1777958869449,53.74,81104.78,0.01,0.0,0.0,1e-05]
[1777958875492,53.74,81101.66,0.01,0.0,0.0,1e-05]
[1777958880526,53.74,81099.91,0.01,0.0,0.0,1e-05]
[1777958884554,53.74,81090.86,0.01,0.0,0.0,1e-05]
[1777958886571,53.74,81078.94,0.01,0.0,0.0,1e-05]
[1777958890599,53.74,81074.73,0.01,0.0,0.0,1e-05]
[1777958893620,53.74,81080.32,0.01,0.0,0.0,1e-05]
[1777958895633,53.74,81076.24,0.01,0.0,0.0,1e-05]
[1777958900077,53.74,81063.94,0.01,0.0,0.0,1e-05]
[1777958905706,53.74,81065.69,0.01,0.0,0.0,1e-05]
[1777958907723,53.74,81069.47,0.01,0.0,0.0,1e-05]
[1777958911748,53.74,81068.08,0.01,0.0,0.0,1e-05]
[1777958917790,53.74,81069.61,0.01,0.0,0.0,1e-05]
[1777958922824,53.74,81071.24,0.01,0.0,0.0,1e-05]
[1777958924839,53.74,81075.03,0.01,0.0,0.0,1e-05]
[1777958930290,53.74,81068.47,0.01,0.0,0.0,1e-05]
[1777958935916,53.74,81070.4,0.01,0.0,0.0,1e-05]
[1777958940957,53.74,81070.09,0.01,0.0,0.0,1e-05]
[1777958942529,53.74,81055.0,0.01,0.0,0.0,1e-05]
[1777958946993,53.74,81046.72,0.01,0.0,0.0,1e-05]
[1777958949006,53.74,81038.49,0.01,0.0,0.0,1e-05]
[1777958954041,53.74,81038.16,0.01,0.0,0.0,1e-05]
[1777958959077,53.74,81039.76,0.01,0.0,0.0,1e-05]
[1777958960502,53.74,81027.3,0.01,0.0,0.0,1e-05]
[1777958962098,53.74,81023.48,0.01,0.0,0.0,1e-05]
[1777958964111,53.74,81015.93,0.01,0.0,0.0,1e-05]
[1777958969147,53.74,81013.39,0.01,0.0,0.0,1e-05]
[1777958971161,53.74,81014.05,0.01,0.0,0.0,0.0]
[1777958976200,53.74,81014.03,0.01,0.0,0.0,0.0]
[1777958980644,53.74,81021.84,0.01,0.0,0.0,0.0]
[1777958982244,53.74,81030.24,0.01,0.0,0.0,1e-05]
[1777958986269,53.74,81038.8,0.01,0.0,0.0,1e-05]
[1777958987276,53.74,81043.41,0.01,0.0,0.0,1e-05]
[1777958992311,53.74,81039.93,0.01,0.0,0.0,1e-05]
[1777958997346,53.74,81040.09,0.01,0.0,0.0,1e-05]
[1777958999360,53.74,81029.61,0.01,0.0,0.0,1e-05]
[1777959004394,53.74,81029.88,0.01,0.0,0.0,1e-05]
[1777959008423,53.74,81035.26,0.01,0.0,0.0,1e-05]
[1777959010439,53.74,81040.57,0.01,0.0,0.0,1e-05]
[1777959011444,53.74,81047.69,0.01,0.0,0.0,1e-05]
[1777959015480,53.74,81042.51,0.01,0.0,0.0,1e-05]
[1777959020515,53.74,81049.85,0.01,0.0,0.0,1e-05]
[1777959026557,53.74,81049.89,0.01,0.0,0.0,1e-05]
[1777959030587,53.74,81038.04,0.01,0.0,0.0,1e-05]
[1777959031592,53.74,81027.96,0.01,0.0,0.0,0.0]
[1777959032600,53.74,81022.71,0.01,0.0,0.0,0.0]
[1777959034614,53.74,81018.99,0.01,0.0,0.0,0.0]
[1777959036628,53.74,81014.3,0.01,0.0,0.0,0.0]
[1777959038642,53.74,81010.03,0.01,0.0,0.0,0.0]
[1777959039650,53.74,81005.91,0.01,0.0,0.0,0.0]
[1777959041664,53.74,81001.29,0.01,0.0,0.0,0.0]
[1777959046698,53.74,81002.0,0.01,0.0,0.0,0.0]
[1777959051733,53.74,81005.66,0.01,0.0,0.0,0.0]
[1777959052741,53.74,81011.02,0.01,0.0,0.0,0.0]
[1777959057774,53.74,81008.92,0.01,0.0,0.0,0.0]
[1777959062815,53.74,81017.4,0.01,0.0,0.0,0.0]
[1777959067850,53.74,81017.02,0.01,0.0,0.0,0.0]
[1777959072885,53.74,81015.77,0.01,0.0,0.0,0.0]
[1777959073892,53.74,81011.88,0.01,0.0,0.0,0.0]
[1777959076914,53.74,81017.58,0.01,0.0,0.0,0.0]
[1777959082956,53.74,81017.78,0.01,0.0,0.0,0.0]
[1777959086986,53.74,81013.91,0.01,0.0,0.0,0.0]
[1777959091418,53.74,81012.42,0.01,0.0,0.0,0.0]
[1777959097055,53.74,81014.0,0.01,0.0,0.0,0.0]
[1777959099070,53.74,81006.17,0.01,0.0,0.0,0.0]
[1777959104104,53.74,81003.66,0.01,0.0,0.0,0.0]
[1777959105112,53.74,81008.01,0.01,0.0,0.0,0.0]
[1777959110146,53.74,81010.14,0.01,0.0,0.0,0.0]
[1777959115182,53.74,81008.93,0.01,0.0,0.0,0.0]
[1777959120233,53.74,81007.18,0.01,0.0,0.0,0.0]
[1777959125269,53.74,81010.0,0.01,0.0,0.0,0.0]
[1777959130303,53.74,81012.93,0.01,0.0,0.0,0.0]
[1777959135338,53.74,81010.25,0.01,0.0,0.0,0.0]
[1777959140374,53.74,81009.83,0.01,0.0,0.0,0.0]
[1777959145408,53.74,81007.46,0.01,0.0,0.0,0.0]
[1777959150443,53.74,81007.58,0.01,0.0,0.0,0.0]
[1777959151452,53.74,81006.92,0.01,0.0,0.0,0.0]
[1777959153465,53.74,81002.17,0.01,0.0,0.0,0.0]
[1777959154471,53.74,80996.87,0.01,0.0,0.0,0.0]
[1777959155479,53.74,80993.13,0.01,0.0,0.0,0.0]
[1777959157493,53.74,81001.56,0.01,0.0,0.0,0.0]
[1777959162527,53.74,81000.39,0.01,0.0,0.0,0.0]
[1777959167563,53.74,81003.28,0.01,0.0,0.0,0.0]
[1777959172598,53.74,81002.81,0.01,0.0,0.0,0.0]
[1777959173605,53.74,81011.18,0.01,0.0,0.0,0.0]
[1777959175619,53.74,81015.22,0.01,0.0,0.0,0.0]
[1777959177633,53.74,81019.2,0.01,0.0,0.0,0.0]
[1777959182667,53.74,81017.97,0.01,0.0,0.0,0.0]
[1777959187703,53.74,81017.5,0.01,0.0,0.0,0.0]
[1777959189716,53.74,81033.29,0.01,0.0,0.0,0.0]
[1777959190725,53.74,81037.36,0.01,0.0,0.0,0.0]
[1777959195763,53.74,81034.66,0.01,0.0,0.0,0.0]
[1777959200796,53.74,81035.63,0.01,0.0,0.0,0.0]
[1777959204828,53.74,81019.38,0.01,0.0,0.0,0.0]
[1777959205833,53.74,81027.95,0.01,0.0,0.0,0.0]
[1777959210867,53.74,81027.94,0.01,0.0,0.0,0.0]
[1777959211875,53.74,81022.73,0.01,0.0,0.0,0.0]
[1777959212882,53.74,81029.52,0.01,0.0,0.0,0.0]
[1777959217917,53.74,81032.64,0.01,0.0,0.0,0.0]
[1777959222953,53.74,81038.28,0.01,0.0,0.0,0.0]
[1777959226981,53.74,81043.34,0.01,0.0,0.0,0.0]
[1777959230000,53.74,81047.46,0.01,0.0,0.0,0.0]
[1777959232451,53.74,81057.3,0.01,0.0,0.0,0.0]
[1777959234035,53.74,81061.56,0.01,0.0,0.0,0.0]
[1777959239068,53.74,81061.37,0.01,0.0,0.0,0.0]
[1777959244105,53.74,81053.86,0.01,0.0,0.0,0.0]
[1777959249143,53.74,81056.01,0.01,0.0,0.0,0.0]
[1777959254176,53.74,81057.19,0.01,0.0,0.0,0.0]
[1777959258204,53.74,81052.9,0.01,0.0,0.0,0.0]
[1777959262663,53.74,81059.05,0.01,0.0,0.0,0.0]
[1777959268274,53.74,81059.46,0.01,0.0,0.0,0.0]
[1777959271295,53.74,81059.22,0.01,0.0,0.0,0.0]
[1777959276329,53.74,81059.04,0.01,0.0,0.0,0.0]
[1777959281365,53.74,81061.6,0.01,0.0,0.0,0.0]
[1777959287407,53.74,81061.39,0.01,0.0,0.0,0.0]
[1777959290430,53.74,81065.42,0.01,0.0,0.0,0.0]
[1777959292444,53.74,81070.3,0.01,0.0,0.0,0.0]
[1777959295465,53.74,81074.24,0.01,0.0,0.0,0.0]
[1777959296473,53.74,81079.93,0.01,0.0,0.0,0.0]
[1777959297480,53.74,81090.15,0.01,0.0,0.0,0.0]
[1777959298919,53.74,81102.63,0.01,0.0,0.0,1e-05]
[1777959302519,53.74,81107.04,0.01,0.0,0.0,1e-05]
[1777959307556,53.74,81107.27,0.01,0.0,0.0,1e-05]
[1777959312591,53.74,81104.19,0.01,0.0,0.0,1e-05]
[1777959316621,53.74,81108.89,0.01,0.0,0.0,1e-05]
[1777959321654,53.74,81102.57,0.01,0.0,0.0,1e-05]
[1777959324681,53.74,81092.3,0.01,0.0,0.0,1e-05]
[1777959329716,53.74,81091.23,0.01,0.0,0.0,1e-05]
[1777959331730,53.74,81090.2,0.01,0.0,0.0,0.0]
[1777959334751,53.74,81102.08,0.01,0.0,0.0,0.0]
[1777959337771,53.74,81106.73,0.01,0.0,0.0,1e-05]
[1777959340834,53.74,81112.77,0.01,0.0,0.0,1e-05]
[1777959346838,53.74,81111.82,0.01,0.0,0.0,1e-05]
[1777959351874,53.74,81110.71,0.01,0.0,0.0,1e-05]
[1777959356909,53.74,81104.14,0.01,0.0,0.0,0.0]
[1777959361947,53.74,81105.04,0.01,0.0,0.0,1e-05]
[1777959366982,53.74,81109.43,0.01,0.0,0.0,1e-05]
[1777959372019,53.74,81109.15,0.01,0.0,0.0,1e-05]
[1777959377068,53.74,81109.74,0.01,0.0,0.0,1e-05]
[1777959378065,53.74,81121.62,0.01,0.0,0.0,1e-05]
[1777959379072,53.74,81128.49,0.01,0.0,0.0,1e-05]
[1777959383100,53.74,81118.99,0.01,0.0,0.0,1e-05]
[1777959384124,53.74,81113.37,0.01,0.0,0.0,1e-05]
[1777959385126,53.74,81127.5,0.01,0.0,0.0,1e-05]
[1777959386128,53.74,81141.34,0.01,0.0,0.0,1e-05]
[1777959388144,53.74,81136.06,0.01,0.0,0.0,1e-05]
[1777959391164,53.74,81131.61,0.01,0.0,0.0,1e-05]
[1777959396197,53.74,81134.75,0.01,0.0,0.0,1e-05]
[1777959401232,53.74,81119.38,0.01,0.0,0.0,1e-05]
[1777959402241,53.74,81113.95,0.01,0.0,0.0,0.0]
[1777959406267,53.74,81109.1,0.01,0.0,0.0,0.0]
[1777959411302,53.74,81101.07,0.01,0.0,0.0,0.0]
[1777959412309,53.74,81095.86,0.01,0.0,0.0,0.0]
[1777959413316,53.74,81100.73,0.01,0.0,0.0,0.0]
[1777959419773,53.74,81098.08,0.01,0.0,0.0,0.0]
[1777959423386,53.74,81091.85,0.01,0.0,0.0,0.0]
[1777959428421,53.74,81090.89,0.01,0.0,0.0,0.0]
[1777959432450,53.74,81094.5,0.01,0.0,0.0,0.0]
[1777959434464,53.74,81087.77,0.01,0.0,0.0,0.0]
[1777959435471,53.74,81082.79,0.01,0.0,0.0,0.0]
[1777959436900,53.74,81069.57,0.01,0.0,0.0,0.0]
[1777959440506,53.74,81065.09,0.01,0.0,0.0,0.0]
[1777959443528,53.74,81060.19,0.01,0.0,0.0,0.0]
[1777959445541,53.74,81053.74,0.01,0.0,0.0,0.0]
[1777959450578,53.74,81052.12,0.01,0.0,0.0,0.0]
[1777959451583,53.74,81058.51,0.01,0.0,0.0,0.0]
[1777959452590,53.74,81068.58,0.01,0.0,0.0,0.0]
[1777959457625,53.74,81068.84,0.01,0.0,0.0,0.0]
[1777959460646,53.74,81064.79,0.01,0.0,0.0,0.0]
[1777959465682,53.74,81062.96,0.01,0.0,0.0,0.0]
[1777959468703,53.74,81059.21,0.01,0.0,0.0,0.0]
[1777959473738,53.74,81060.86,0.01,0.0,0.0,0.0]
[1777959478772,53.74,81066.66,0.01,0.0,0.0,0.0]
[1777959479780,53.74,81070.9,0.01,0.0,0.0,0.0]
[1777959484815,53.74,81070.66,0.01,0.0,0.0,0.0]
[1777959485821,53.74,81078.75,0.01,0.0,0.0,0.0]
[1777959490864,53.74,81078.71,0.01,0.0,0.0,0.0]
[1777959492882,53.74,81097.26,0.01,0.0,0.0,0.0]
[1777959495898,53.74,81092.2,0.01,0.0,0.0,0.0]
[1777959497912,53.74,81085.44,0.01,0.0,0.0,0.0]
[1777959502947,53.74,81086.04,0.01,0.0,0.0,0.0]
[1777959507982,53.74,81089.21,0.01,0.0,0.0,0.0]
[1777959511003,53.74,81092.64,0.01,0.0,0.0,0.0]
[1777959516038,53.74,81094.21,0.01,0.0,0.0,0.0]
[1777959518054,53.74,81106.03,0.01,0.0,0.0,0.0]
[1777959523087,53.74,81106.56,0.01,0.0,0.0,0.0]
[1777959526122,53.74,81142.25,0.01,0.0,0.0,0.0]
[1777959527128,53.74,81150.69,0.01,0.0,0.0,1e-05]
[1777959531157,53.74,81144.74,0.01,0.0,0.0,0.0]
[1777959532164,53.74,81141.14,0.01,0.0,0.0,0.0]
[1777959537206,53.74,81146.66,0.01,0.0,0.0,1e-05]
[1777959542241,53.74,81143.36,0.01,0.0,0.0,0.0]
[1777959547276,53.74,81143.97,0.01,0.0,0.0,0.0]
[1777959552310,53.74,81142.8,0.01,0.0,0.0,0.0]
[1777959557345,53.74,81142.37,0.01,0.0,0.0,0.0]
[1777959562380,53.74,81141.74,0.01,0.0,0.0,0.0]
[1777959566443,53.74,81204.07,0.01,0.0,0.0,1e-05]
[1777959567826,53.74,81222.99,0.01,0.0,0.0,1e-05]
[1777959569800,53.74,81243.58,0.01,0.0,0.0,1e-05]
[1777959570462,53.74,81254.78,0.01,0.0,0.0,1e-05]
[1777959571451,53.74,81254.78,0.01,0.0,0.0,1e-05]
[1777959572455,53.74,81264.47,0.01,0.0,0.0,1e-05]
[1777959573463,53.74,81275.79,0.01,0.0,0.0,1e-05]
[1777959574471,53.74,81284.61,0.01,0.0,0.0,1e-05]
[1777959576484,53.74,81280.03,0.01,0.0,0.0,1e-05]
[1777959577903,53.74,81244.6,0.01,0.0,0.0,1e-05]
[1777959579507,53.74,81233.37,0.01,0.0,0.0,1e-05]
[1777959581521,53.74,81238.91,0.01,0.0,0.0,1e-05]
[1777959582534,53.74,81242.5,0.01,0.0,0.0,1e-05]
[1777959584544,53.74,81234.39,0.01,0.0,0.0,1e-05]
[1777959585572,53.74,81238.14,0.01,0.0,0.0,1e-05]
[1777959586570,53.74,81247.47,0.01,0.0,0.0,1e-05]
[1777959587973,53.74,81286.77,0.01,0.0,0.0,1e-05]
[1777959590599,53.74,81270.32,0.01,0.0,0.0,1e-05]
[1777959591607,53.74,81265.06,0.01,0.0,0.0,1e-05]
[1777959592613,53.74,81255.38,0.01,0.0,0.0,1e-05]
[1777959593622,53.74,81251.81,0.01,0.0,0.0,1e-05]
[1777959595637,53.74,81239.46,0.01,0.0,0.0,1e-05]
[1777959596648,53.74,81225.17,0.01,0.0,0.0,1e-05]
[1777959598046,53.74,81191.31,0.01,0.0,0.0,1e-05]
[1777959599662,53.74,81197.61,0.01,0.0,0.0,1e-05]
[1777959603689,53.74,81194.03,0.01,0.0,0.0,1e-05]
[1777959608725,53.74,81192.82,0.01,0.0,0.0,1e-05]
[1777959609732,53.74,81185.68,0.01,0.0,0.0,1e-05]
[1777959611746,53.74,81180.39,0.01,0.0,0.0,1e-05]
[1777959614769,53.74,81189.76,0.01,0.0,0.0,1e-05]
[1777959619808,53.74,81191.7,0.01,0.0,0.0,1e-05]
[1777959621822,53.74,81204.23,0.01,0.0,0.0,1e-05]
[1777959626858,53.74,81204.49,0.01,0.0,0.0,1e-05]
[1777959631893,53.74,81202.47,0.01,0.0,0.0,1e-05]
[1777959635921,53.74,81195.57,0.01,0.0,0.0,1e-05]
[1777959640956,53.74,81193.64,0.01,0.0,0.0,1e-05]
[1777959645991,53.74,81192.74,0.01,0.0,0.0,1e-05]
[1777959648398,53.74,81186.18,0.01,0.0,0.0,1e-05]
[1777959650034,53.74,81179.85,0.01,0.0,0.0,1e-05]
[1777959652035,53.74,81173.83,0.01,0.0,0.0,1e-05]
[1777959656062,53.74,81187.09,0.01,0.0,0.0,1e-05]
[1777959661097,53.74,81190.25,0.01,0.0,0.0,1e-05]
[1777959662104,53.74,81186.14,0.01,0.0,0.0,1e-05]
[1777959664152,53.74,81178.12,0.01,0.0,0.0,1e-05]
[1777959665128,53.74,81156.89,0.01,0.0,0.0,0.0]
[1777959666134,53.74,81146.05,0.01,0.0,0.0,0.0]
[1777959671170,53.74,81146.43,0.01,0.0,0.0,0.0]
[1777959676206,53.74,81147.64,0.01,0.0,0.0,0.0]
[1777959681243,53.74,81150.16,0.01,0.0,0.0,0.0]
[1777959682249,53.74,81157.75,0.01,0.0,0.0,0.0]
[1777959683258,53.74,81162.05,0.01,0.0,0.0,0.0]
[1777959684263,53.74,81167.31,0.01,0.0,0.0,0.0]
[1777959685269,53.74,81172.56,0.01,0.0,0.0,0.0]
[1777959687284,53.74,81176.23,0.01,0.0,0.0,1e-05]
[1777959690305,53.74,81172.67,0.01,0.0,0.0,0.0]
[1777959691312,53.74,81169.87,0.01,0.0,0.0,0.0]
[1777959694334,53.74,81173.48,0.01,0.0,0.0,0.0]
[1777959697354,53.74,81179.57,0.01,0.0,0.0,0.0]
[1777959699369,53.74,81183.99,0.01,0.0,0.0,0.0]
[1777959700376,53.74,81189.48,0.01,0.0,0.0,1e-05]
[1777959701382,53.74,81195.43,0.01,0.0,0.0,1e-05]
[1777959702390,53.74,81202.18,0.01,0.0,0.0,1e-05]
[1777959705410,53.74,81196.8,0.01,0.0,0.0,1e-05]
[1777959709442,53.74,81192.57,0.01,0.0,0.0,1e-05]
[1777959714475,53.74,81193.47,0.01,0.0,0.0,1e-05]
[1777959719510,53.74,81189.75,0.01,0.0,0.0,1e-05]
[1777959723539,53.74,81183.13,0.01,0.0,0.0,0.0]
[1777959724546,53.74,81176.43,0.01,0.0,0.0,0.0]
[1777959728962,53.74,81169.99,0.01,0.0,0.0,0.0]
[1777959731595,53.74,81182.54,0.01,0.0,0.0,0.0]
[1777959733609,53.74,81191.71,0.01,0.0,0.0,1e-05]
[1777959736630,53.74,81187.64,0.01,0.0,0.0,1e-05]
[1777959742672,53.74,81186.23,0.01,0.0,0.0,0.0]
[1777959746704,53.74,81177.52,0.01,0.0,0.0,0.0]
[1777959747713,53.74,81166.06,0.01,0.0,0.0,0.0]
[1777959751739,53.74,81162.28,0.01,0.0,0.0,0.0]
[1777959752745,53.74,81156.59,0.01,0.0,0.0,0.0]
[1777959757781,53.74,81158.99,0.01,0.0,0.0,0.0]
[1777959759181,53.74,81165.78,0.01,0.0,0.0,0.0]
[1777959764829,53.74,81166.24,0.01,0.0,0.0,0.0]
[1777959765836,53.74,81174.04,0.01,0.0,0.0,0.0]
[1777959766843,53.74,81185.73,0.01,0.0,0.0,0.0]
[1777959771887,53.74,81176.39,0.01,0.0,0.0,0.0]
[1777959772885,53.74,81171.36,0.01,0.0,0.0,0.0]
[1777959774899,53.74,81165.9,0.01,0.0,0.0,0.0]
[1777959775906,53.74,81161.97,0.01,0.0,0.0,0.0]
[1777959780941,53.74,81163.1,0.01,0.0,0.0,0.0]
[1777959782955,53.74,81154.93,0.01,0.0,0.0,0.0]
[1777959783964,53.74,81149.44,0.01,0.0,0.0,0.0]
[1777959789391,53.74,81150.04,0.01,0.0,0.0,0.0]
[1777959793041,53.74,81145.74,0.01,0.0,0.0,0.0]
[1777959794049,53.74,81138.08,0.01,0.0,0.0,0.0]
[1777959795055,53.74,81134.45,0.01,0.0,0.0,0.0]
[1777959799461,53.74,81127.2,0.01,0.0,0.0,0.0]
[1777959805125,53.74,81126.58,0.01,0.0,0.0,0.0]
[1777959809531,53.74,81121.25,0.01,0.0,0.0,0.0]
[1777959811167,53.74,81119.34,0.01,0.0,0.0,0.0]
[1777959813180,53.74,81115.82,0.01,0.0,0.0,0.0]
[1777959818215,53.74,81116.79,0.01,0.0,0.0,0.0]
[1777959826273,53.74,81117.06,0.01,0.0,0.0,0.0]
[1777959831306,53.74,81117.07,0.01,0.0,0.0,0.0]
[1777959833320,53.74,81109.41,0.01,0.0,0.0,0.0]
[1777959834328,53.74,81100.19,0.01,0.0,0.0,0.0]
[1777959838356,53.74,81096.63,0.01,0.0,0.0,0.0]
[1777959840370,53.74,81092.35,0.01,0.0,0.0,0.0]
[1777959845404,53.74,81093.32,0.01,0.0,0.0,0.0]
[1777959847419,53.74,81086.05,0.01,0.0,0.0,0.0]
[1777959852456,53.74,81085.19,0.01,0.0,0.0,0.0]
[1777959854469,53.74,81080.75,0.01,0.0,0.0,0.0]
[1777959856481,53.74,81074.18,0.01,0.0,0.0,0.0]
[1777959858495,53.74,81067.26,0.01,0.0,0.0,0.0]
[1777959863531,53.74,81051.91,0.01,0.0,0.0,0.0]
[1777959866552,53.74,81048.39,0.01,0.0,0.0,0.0]
[1777959868566,53.74,81042.56,0.01,0.0,0.0,0.0]
[1777959870579,53.74,81046.77,0.01,0.0,0.0,0.0]
[1777959871587,53.74,81051.74,0.01,0.0,0.0,0.0]
[1777959875615,53.74,81048.17,0.01,0.0,0.0,0.0]
[1777959876621,53.74,81041.74,0.01,0.0,0.0,0.0]
[1777959881656,53.74,81040.89,0.01,0.0,0.0,0.0]
[1777959883671,53.74,81035.85,0.01,0.0,0.0,0.0]
[1777959888705,53.74,81032.29,0.01,0.0,0.0,0.0]
[1777959890107,53.74,81023.47,0.01,0.0,0.0,0.0]
[1777959893741,53.74,81018.85,0.01,0.0,0.0,0.0]
[1777959895755,53.74,81015.21,0.01,0.0,0.0,0.0]
[1777959900790,53.74,81016.45,0.01,0.0,0.0,0.0]
[1777959904818,53.74,81011.89,0.01,0.0,0.0,0.0]
[1777959907839,53.74,81017.9,0.01,0.0,0.0,0.0]
[1777959912874,53.74,81012.02,0.01,0.0,0.0,0.0]
[1777959916903,53.74,81004.14,0.01,0.0,0.0,0.0]
[1777959917909,53.74,80995.91,0.01,0.0,0.0,0.0]
[1777959918917,53.74,80988.85,0.01,0.0,0.0,0.0]
[1777959921937,53.74,80984.28,0.01,0.0,0.0,0.0]
[1777959923953,53.74,80974.69,0.01,0.0,0.0,0.0]
[1777959924960,53.74,80970.81,0.01,0.0,0.0,0.0]
[1777959928987,53.74,80964.41,0.01,0.0,0.0,0.0]
[1777959930389,53.74,80955.24,0.01,0.0,0.0,0.0]
[1777959931002,53.74,80955.24,0.01,0.0,0.0,0.0]
[1777959932013,53.74,80958.98,0.01,0.0,0.0,0.0]
[1777959933017,53.74,80962.86,0.01,0.0,0.0,0.0]
[1777959934026,53.74,80969.17,0.01,0.0,0.0,0.0]
[1777959939061,53.74,80974.72,0.01,0.0,0.0,0.0]
[1777959940459,53.74,80981.07,0.01,0.0,0.0,0.0]
[1777959946112,53.74,80985.34,0.01,0.0,0.0,0.0]
[1777959947119,53.74,80976.41,0.01,0.0,0.0,0.0]
[1777959948126,53.74,80969.84,0.01,0.0,0.0,0.0]
[1777959950530,53.74,80963.19,0.01,0.0,0.0,0.0]
[1777959952157,53.74,80958.69,0.01,0.0,0.0,0.0]
[1777959957192,53.74,80957.39,0.01,0.0,0.0,0.0]
[1777959962230,53.74,80946.26,0.01,0.0,0.0,0.0]
[1777959963238,53.74,80941.39,0.01,0.0,0.0,0.0]
[1777959965247,53.74,80948.11,0.01,0.0,0.0,0.0]
[1777959966254,53.74,80951.83,0.01,0.0,0.0,0.0]
[1777959970669,53.74,80942.55,0.01,0.0,0.0,0.0]
[1777959973303,53.74,80938.77,0.01,0.0,0.0,0.0]
[1777959978338,53.74,80939.08,0.01,0.0,0.0,0.0]
[1777959983373,53.74,80936.17,0.01,0.0,0.0,0.0]
[1777959988409,53.74,80937.79,0.01,0.0,0.0,0.0]
[1777959991430,53.74,80939.4,0.01,0.0,0.0,0.0]
[1777959996465,53.74,80935.18,0.01,0.0,0.0,0.0]
[1777960001500,53.74,80936.52,0.01,0.0,0.0,0.0]
[1777960006538,53.74,80937.12,0.01,0.0,0.0,0.0]
[1777960011590,53.74,80925.71,0.01,0.0,0.0,0.0]
[1777960014596,53.74,80922.21,0.01,0.0,0.0,0.0]
[1777960019634,53.74,80920.95,0.01,0.0,0.0,0.0]
[1777960023658,53.74,80930.1,0.01,0.0,0.0,0.0]
[1777960027686,53.74,80945.99,0.01,0.0,0.0,0.0]
[1777960028694,53.74,80950.84,0.01,0.0,0.0,0.0]
[1777960030707,53.74,80955.12,0.01,0.0,0.0,0.0]
[1777960032721,53.74,80961.34,0.01,0.0,0.0,0.0]
[1777960037755,53.74,80961.1,0.01,0.0,0.0,0.0]
[1777960042790,53.74,80965.57,0.01,0.0,0.0,0.0]
[1777960045812,53.74,80961.31,0.01,0.0,0.0,0.0]
[1777960050847,53.74,80960.77,0.01,0.0,0.0,0.0]
[1777960051855,53.74,80960.87,0.01,0.0,0.0,0.0]
[1777960056889,53.74,80960.17,0.01,0.0,0.0,0.0]
[1777960061924,53.74,80956.96,0.01,0.0,0.0,0.0]
[1777960063939,53.74,80937.48,0.01,0.0,0.0,0.0]
[1777960064945,53.74,80923.4,0.01,0.0,0.0,0.0]
[1777960069983,53.74,80918.55,0.01,0.0,0.0,0.0]
[1777960071376,53.74,80905.65,0.01,0.0,0.0,0.0]
[1777960073005,53.74,80902.03,0.01,0.0,0.0,0.0]
[1777960078039,53.74,80904.94,0.01,0.0,0.0,0.0]
[1777960081445,53.74,80909.36,0.01,0.0,0.0,0.0]
[1777960084081,53.74,80920.57,0.01,0.0,0.0,0.0]
[1777960085089,53.74,80927.57,0.01,0.0,0.0,0.0]
[1777960088110,53.74,80923.95,0.01,0.0,0.0,0.0]
[1777960090124,53.74,80908.39,0.01,0.0,0.0,0.0]
[1777960091515,53.74,80902.31,0.01,0.0,0.0,0.0]
[1777960095158,53.74,80905.82,0.01,0.0,0.0,0.0]
[1777960100196,53.74,80905.54,0.01,0.0,0.0,0.0]
[1777960105229,53.74,80906.53,0.01,0.0,0.0,0.0]
[1777960109257,53.74,80899.1,0.01,0.0,0.0,0.0]
[1777960110267,53.74,80902.81,0.01,0.0,0.0,0.0]
[1777960111655,53.74,80906.04,0.01,0.0,0.0,0.0]
[1777960115298,53.74,80910.34,0.01,0.0,0.0,0.0]
[1777960119328,53.74,80921.54,0.01,0.0,0.0,0.0]
[1777960124362,53.74,80920.33,0.01,0.0,0.0,0.0]
[1777960126376,53.74,80924.66,0.01,0.0,0.0,0.0]
[1777960127386,53.74,80931.35,0.01,0.0,0.0,0.0]
[1777960132422,53.74,80930.25,0.01,0.0,0.0,0.0]
[1777960137456,53.74,80928.95,0.01,0.0,0.0,0.0]
[1777960139474,53.74,80921.65,0.01,0.0,0.0,0.0]
[1777960144506,53.74,80919.36,0.01,0.0,0.0,0.0]
[1777960147527,53.74,80928.42,0.01,0.0,0.0,0.0]
[1777960152562,53.74,80930.23,0.01,0.0,0.0,0.0]
[1777960153571,53.74,80934.88,0.01,0.0,0.0,0.0]
[1777960154576,53.74,80938.93,0.01,0.0,0.0,0.0]
[1777960157597,53.74,80931.0,0.01,0.0,0.0,0.0]
[1777960162633,53.74,80936.99,0.01,0.0,0.0,0.0]
[1777960164649,53.74,80941.19,0.01,0.0,0.0,0.0]
[1777960167668,53.74,80945.05,0.01,0.0,0.0,0.0]
[1777960169681,53.74,80939.95,0.01,0.0,0.0,0.0]
[1777960170689,53.74,80932.36,0.01,0.0,0.0,0.0]
[1777960171696,53.74,80930.17,0.01,0.0,0.0,0.0]
[1777960176731,53.74,80929.45,0.01,0.0,0.0,0.0]
[1777960182772,53.74,80931.72,0.01,0.0,0.0,0.0]
[1777960187807,53.74,80930.79,0.01,0.0,0.0,0.0]
[1777960192844,53.74,80931.36,0.01,0.0,0.0,0.0]
[1777960197879,53.74,80934.61,0.01,0.0,0.0,0.0]
[1777960201909,53.74,80938.95,0.01,0.0,0.0,0.0]
[1777960206944,53.74,80942.43,0.01,0.0,0.0,0.0]
[1777960210972,53.74,80952.34,0.01,0.0,0.0,0.0]
[1777960211978,53.74,80957.1,0.01,0.0,0.0,0.0]
[1777960215000,53.74,80961.06,0.01,0.0,0.0,0.0]
[1777960220035,53.74,80963.41,0.01,0.0,0.0,0.0]
[1777960224062,53.74,80959.64,0.01,0.0,0.0,0.0]
[1777960228091,53.74,80956.11,0.01,0.0,0.0,0.0]
[1777960230105,53.74,80960.36,0.01,0.0,0.0,0.0]
[1777960231113,53.74,80958.07,0.01,0.0,0.0,0.0]
[1777960236147,53.74,80955.43,0.01,0.0,0.0,0.0]
[1777960240191,53.74,80959.13,0.01,0.0,0.0,0.0]
[1777960241196,53.74,80962.66,0.01,0.0,0.0,0.0]
[1777960246230,53.74,80966.01,0.01,0.0,0.0,0.0]
[1777960251271,53.74,80963.91,0.01,0.0,0.0,0.0]
[1777960252639,53.74,80976.32,0.01,0.0,0.0,0.0]
[1777960256308,53.74,80992.42,0.01,0.0,0.0,0.0]
[1777960257314,53.74,81001.28,0.01,0.0,0.0,0.0]
[1777960260336,53.74,81025.96,0.01,0.0,0.0,0.0]
[1777960261342,53.74,81031.04,0.01,0.0,0.0,0.0]
[1777960265370,53.74,81026.54,0.01,0.0,0.0,0.0]
[1777960270405,53.74,81021.62,0.01,0.0,0.0,0.0]
[1777960275450,53.74,81021.18,0.01,0.0,0.0,0.0]
[1777960276454,53.74,81015.29,0.01,0.0,0.0,0.0]
[1777960277462,53.74,81010.97,0.01,0.0,0.0,0.0]
[1777960279478,53.74,81007.51,0.01,0.0,0.0,0.0]
[1777960280485,53.74,81011.65,0.01,0.0,0.0,0.0]
[1777960285521,53.74,81014.38,0.01,0.0,0.0,0.0]
[1777960290554,53.74,81015.61,0.01,0.0,0.0,0.0]
[1777960291564,53.74,81015.58,0.01,0.0,0.0,0.0]
[1777960296600,53.74,81015.13,0.01,0.0,0.0,0.0]
[1777960301635,53.74,81015.81,0.01,0.0,0.0,0.0]
[1777960304656,53.74,81020.41,0.01,0.0,0.0,0.0]
[1777960309691,53.74,81019.03,0.01,0.0,0.0,0.0]
[1777960314726,53.74,81019.14,0.01,0.0,0.0,0.0]
[1777960319761,53.74,81019.08,0.01,0.0,0.0,0.0]
[1777960323136,53.74,81003.07,0.01,0.0,0.0,0.0]
[1777960324796,53.74,80999.05,0.01,0.0,0.0,0.0]
[1777960326814,53.74,81004.72,0.01,0.0,0.0,0.0]
[1777960331845,53.74,80998.43,0.01,0.0,0.0,0.0]
[1777960337886,53.74,80995.58,0.01,0.0,0.0,0.0]
[1777960342922,53.74,80994.0,0.01,0.0,0.0,0.0]
[1777960347957,53.74,80993.83,0.01,0.0,0.0,0.0]
[1777960351985,53.74,80991.21,0.01,0.0,0.0,0.0]
[1777960352993,53.74,80983.13,0.01,0.0,0.0,0.0]
[1777960355012,53.74,80992.12,0.01,0.0,0.0,0.0]
[1777960360041,53.74,80989.89,0.01,0.0,0.0,0.0]
[1777960365076,53.74,80988.14,0.01,0.0,0.0,0.0]
[1777960368097,53.74,80981.77,0.01,0.0,0.0,0.0]
[1777960373134,53.74,80978.9,0.01,0.0,0.0,0.0]
[1777960378167,53.74,80981.58,0.01,0.0,0.0,0.0]
[1777960382194,53.74,80986.52,0.01,0.0,0.0,0.0]
[1777960386222,53.74,80990.0,0.01,0.0,0.0,0.0]
[1777960389243,53.74,80996.09,0.01,0.0,0.0,0.0]
[1777960390252,53.74,80999.51,0.01,0.0,0.0,0.0]
[1777960396293,53.74,80998.69,0.01,0.0,0.0,0.0]
[1777960402335,53.74,80995.65,0.01,0.0,0.0,0.0]
[1777960406362,53.74,80989.64,0.01,0.0,0.0,0.0]
[1777960407369,53.74,80975.92,0.01,0.0,0.0,0.0]
[1777960408377,53.74,80970.92,0.01,0.0,0.0,0.0]
[1777960409384,53.74,80965.37,0.01,0.0,0.0,0.0]
[1777960411398,53.74,80963.23,0.01,0.0,0.0,0.0]
[1777960416433,53.74,80964.95,0.01,0.0,0.0,0.0]
[1777960423841,53.74,80968.42,0.01,0.0,0.0,0.0]
[1777960428520,53.74,80973.86,0.01,0.0,0.0,0.0]
[1777960433913,53.74,80974.98,0.01,0.0,0.0,0.0]
[1777960439595,53.74,80976.76,0.01,0.0,0.0,0.0]
[1777960444631,53.74,80975.33,0.01,0.0,0.0,0.0]
[1777960449665,53.74,80976.61,0.01,0.0,0.0,0.0]
[1777960450672,53.74,80980.6,0.01,0.0,0.0,0.0]
[1777960455706,53.74,80979.85,0.01,0.0,0.0,0.0]
[1777960460747,53.74,80978.75,0.01,0.0,0.0,0.0]
[1777960464124,53.74,80983.74,0.01,0.0,0.0,0.0]
[1777960469811,53.74,80986.94,0.01,0.0,0.0,0.0]
[1777960470818,53.74,80990.94,0.01,0.0,0.0,0.0]
[1777960471824,53.74,80992.62,0.01,0.0,0.0,0.0]
[1777960476859,53.74,80995.57,0.01,0.0,0.0,0.0]
[1777960479229,53.74,81000.36,0.01,0.0,0.0,0.0]
[1777960481894,53.74,81005.35,0.01,0.0,0.0,0.0]
[1777960486929,53.74,81003.46,0.01,0.0,0.0,0.0]
[1777960491964,53.74,81002.79,0.01,0.0,0.0,0.0]
[1777960497000,53.74,80997.4,0.01,0.0,0.0,0.0]
[1777960502034,53.74,80993.51,0.01,0.0,0.0,0.0]
[1777960504048,53.74,80989.29,0.01,0.0,0.0,0.0]
[1777960509084,53.74,80989.32,0.01,0.0,0.0,0.0]
[1777960514119,53.74,80988.67,0.01,0.0,0.0,0.0]
[1777960519154,53.74,80987.8,0.01,0.0,0.0,0.0]
[1777960524189,53.74,80984.68,0.01,0.0,0.0,0.0]
[1777960529223,53.74,80982.78,0.01,0.0,0.0,0.0]
[1777960530231,53.74,80977.27,0.01,0.0,0.0,0.0]
[1777960531238,53.74,80977.07,0.01,0.0,0.0,0.0]
[1777960536272,53.74,80978.61,0.01,0.0,0.0,0.0]
[1777960541308,53.74,80979.45,0.01,0.0,0.0,0.0]
[1777960546343,53.74,80979.82,0.01,0.0,0.0,0.0]
[1777960551378,53.74,80979.53,0.01,0.0,0.0,0.0]
[1777960556413,53.74,80980.19,0.01,0.0,0.0,0.0]
[1777960563462,53.74,80980.23,0.01,0.0,0.0,0.0]
[1777960569859,53.74,80979.36,0.01,0.0,0.0,0.0]
[1777960575545,53.74,80979.3,0.01,0.0,0.0,0.0]
[1777960579929,53.74,80945.99,0.01,0.0,0.0,0.0]
[1777960581588,53.74,80937.77,0.01,0.0,0.0,0.0]
[1777960583601,53.74,80941.95,0.01,0.0,0.0,0.0]
[1777960588636,53.74,80941.62,0.01,0.0,0.0,0.0]
[1777960591657,53.74,80941.39,0.01,0.0,0.0,0.0]
[1777960592665,53.74,80945.98,0.01,0.0,0.0,0.0]
[1777960597699,53.74,80944.78,0.01,0.0,0.0,0.0]
[1777960602735,53.74,80944.9,0.01,0.0,0.0,0.0]
[1777960607769,53.74,80944.95,0.01,0.0,0.0,0.0]
[1777960612818,53.74,80944.88,0.01,0.0,0.0,0.0]
[1777960617841,53.74,80957.76,0.01,0.0,0.0,0.0]
[1777960621873,53.74,80963.87,0.01,0.0,0.0,0.0]
[1777960626907,53.74,80962.75,0.01,0.0,0.0,0.0]
[1777960631942,53.74,80959.99,0.01,0.0,0.0,0.0]
[1777960634964,53.74,80953.73,0.01,0.0,0.0,0.0]
[1777960635970,53.74,80950.09,0.01,0.0,0.0,0.0]
[1777960641356,53.74,80950.78,0.01,0.0,0.0,0.0]
[1777960647052,53.74,80950.92,0.01,0.0,0.0,0.0]
[1777960651426,53.74,80950.38,0.01,0.0,0.0,0.0]
[1777960654101,53.74,80944.33,0.01,0.0,0.0,0.0]
[1777960661150,53.74,80942.85,0.01,0.0,0.0,0.0]
[1777960666185,53.74,80943.81,0.01,0.0,0.0,0.0]
[1777960672228,53.74,80944.66,0.01,0.0,0.0,0.0]
[1777960677261,53.74,80945.09,0.01,0.0,0.0,0.0]
[1777960682296,53.74,80946.39,0.01,0.0,0.0,0.0]
[1777960683306,53.74,80952.8,0.01,0.0,0.0,0.0]
[1777960688339,53.74,80953.83,0.01,0.0,0.0,0.0]
[1777960693374,53.74,80953.33,0.01,0.0,0.0,0.0]
[1777960698409,53.74,80950.33,0.01,0.0,0.0,0.0]
[1777960704451,53.74,80951.08,0.01,0.0,0.0,0.0]
[1777960709487,53.74,80951.06,0.01,0.0,0.0,0.0]
[1777960712507,53.74,80951.05,0.01,0.0,0.0,0.0]
[1777960717543,53.74,80948.07,0.01,0.0,0.0,0.0]
[1777960722577,53.74,80948.08,0.01,0.0,0.0,0.0]
[1777960727626,53.74,80950.83,0.01,0.0,0.0,0.0]
[1777960729633,53.74,80964.51,0.01,0.0,0.0,0.0]
[1777960734666,53.74,80963.49,0.01,0.0,0.0,0.0]
[1777960739702,53.74,80961.54,0.01,0.0,0.0,0.0]
[1777960744736,53.74,80961.21,0.01,0.0,0.0,0.0]
[1777960746750,53.74,80966.23,0.01,0.0,0.0,0.0]
[1777960752131,53.74,80967.84,0.01,0.0,0.0,0.0]
[1777960756823,53.74,80958.72,0.01,0.0,0.0,0.0]
[1777960759842,53.74,80955.02,0.01,0.0,0.0,0.0]
[1777960764878,53.74,80953.16,0.01,0.0,0.0,0.0]
[1777960769913,53.74,80953.43,0.01,0.0,0.0,0.0]
[1777960772271,53.74,80952.88,0.01,0.0,0.0,0.0]
[1777960775957,53.74,80948.9,0.01,0.0,0.0,0.0]
[1777960776963,53.74,80943.27,0.01,0.0,0.0,0.0]
[1777960779986,53.74,80939.71,0.01,0.0,0.0,0.0]
[1777960785020,53.74,80938.73,0.01,0.0,0.0,0.0]
[1777960786027,53.74,80942.1,0.01,0.0,0.0,0.0]
[1777960787034,53.74,80945.56,0.01,0.0,0.0,0.0]
[1777960792412,53.74,80945.69,0.01,0.0,0.0,0.0]
[1777960798117,53.74,80943.86,0.01,0.0,0.0,0.0]
[1777960803155,53.74,80945.97,0.01,0.0,0.0,0.0]
[1777960804162,53.74,80952.2,0.01,0.0,0.0,0.0]
[1777960805173,53.74,80957.02,0.01,0.0,0.0,0.0]
[1777960810203,53.74,80959.11,0.01,0.0,0.0,0.0]
[1777960815242,53.74,80957.82,0.01,0.0,0.0,0.0]
[1777960816251,53.74,80964.83,0.01,0.0,0.0,0.0]
[1777960817260,53.74,80968.61,0.01,0.0,0.0,0.0]
[1777960820278,53.74,80971.96,0.01,0.0,0.0,0.0]
[1777960825313,53.74,80973.2,0.01,0.0,0.0,0.0]
[1777960830349,53.74,80973.61,0.01,0.0,0.0,0.0]
[1777960831355,53.74,80972.76,0.01,0.0,0.0,0.0]
[1777960834377,53.74,80966.46,0.01,0.0,0.0,0.0]
[1777960835385,53.74,80961.61,0.01,0.0,0.0,0.0]
[1777960839412,53.74,80954.58,0.01,0.0,0.0,0.0]
[1777960841425,53.74,80959.12,0.01,0.0,0.0,0.0]
[1777960846460,53.74,80965.02,0.01,0.0,0.0,0.0]
[1777960851495,53.74,80967.58,0.01,0.0,0.0,0.0]
[1777960856530,53.74,80971.2,0.01,0.0,0.0,0.0]
[1777960861566,53.74,80969.75,0.01,0.0,0.0,0.0]
[1777960864585,53.74,80963.25,0.01,0.0,0.0,0.0]
[1777960867606,53.74,80966.78,0.01,0.0,0.0,0.0]
[1777960872646,53.74,80969.57,0.01,0.0,0.0,0.0]
[1777960875662,53.74,80973.84,0.01,0.0,0.0,0.0]
[1777960876671,53.74,80977.43,0.01,0.0,0.0,0.0]
[1777960878684,53.74,80984.5,0.01,0.0,0.0,0.0]
[1777960883722,53.74,80983.6,0.01,0.0,0.0,0.0]
[1777960889108,53.74,80982.56,0.01,0.0,0.0,0.0]
[1777960891774,53.74,80976.44,0.01,0.0,0.0,0.0]
[1777960892781,53.74,80968.23,0.01,0.0,0.0,0.0]
[1777960897817,53.74,80967.58,0.01,0.0,0.0,0.0]
[1777960902852,53.74,80968.08,0.01,0.0,0.0,0.0]
[1777960907886,53.74,80966.84,0.01,0.0,0.0,0.0]
[1777960913189,53.74,80966.41,0.01,0.0,0.0,0.0]
[1777960913224,53.74,80936.42,0.01,0.0,0.0,0.0]
[1777960914940,53.74,80914.67,0.01,0.0,0.0,0.0]
[1777960919976,53.74,80915.0,0.01,0.0,0.0,0.0]
[1777960921990,53.74,80928.75,0.01,0.0,0.0,0.0]
[1777960922998,53.74,80936.98,0.01,0.0,0.0,0.0]
[1777960928036,53.74,80932.9,0.01,0.0,0.0,0.0]
[1777960929395,53.74,80920.7,0.01,0.0,0.0,0.0]
[1777960931057,53.74,80925.75,0.01,0.0,0.0,0.0]
[1777960932063,53.74,80930.85,0.01,0.0,0.0,0.0]
[1777960933073,53.74,80934.49,0.01,0.0,0.0,0.0]
[1777960938105,53.74,80934.06,0.01,0.0,0.0,0.0]
[1777960941127,53.74,80928.29,0.01,0.0,0.0,0.0]
[1777960942135,53.74,80921.74,0.01,0.0,0.0,0.0]
[1777960943143,53.74,80918.15,0.01,0.0,0.0,0.0]
[1777960944147,53.74,80914.09,0.01,0.0,0.0,0.0]
[1777960945174,53.74,80921.04,0.01,0.0,0.0,0.0]
[1777960946165,53.74,80927.63,0.01,0.0,0.0,0.0]
[1777960947171,53.74,80942.29,0.01,0.0,0.0,0.0]
[1777960948179,53.74,80955.76,0.01,0.0,0.0,0.0]
[1777960949535,53.74,80960.42,0.01,0.0,0.0,0.0]
[1777960951199,53.74,80960.24,0.01,0.0,0.0,0.0]
[1777960956234,53.74,80958.79,0.01,0.0,0.0,0.0]
[1777960957241,53.74,80962.61,0.01,0.0,0.0,0.0]
[1777960959605,53.74,80977.82,0.01,0.0,0.0,0.0]
[1777960962278,53.74,80971.61,0.01,0.0,0.0,0.0]
[1777960964293,53.74,80968.17,0.01,0.0,0.0,0.0]
[1777960966306,53.74,80963.43,0.01,0.0,0.0,0.0]
[1777960971341,53.74,80960.01,0.01,0.0,0.0,0.0]
[1777960975369,53.74,80963.55,0.01,0.0,0.0,0.0]
[1777960977383,53.74,80954.75,0.01,0.0,0.0,0.0]
[1777960982418,53.74,80952.97,0.01,0.0,0.0,0.0]
[1777960987463,53.74,80954.06,0.01,0.0,0.0,0.0]
[1777960992498,53.74,80955.1,0.01,0.0,0.0,0.0]
[1777960996527,53.74,80959.52,0.01,0.0,0.0,0.0]
[1777961001561,53.74,80960.42,0.01,0.0,0.0,0.0]
[1777961006597,53.74,80959.52,0.01,0.0,0.0,0.0]
[1777961011632,53.74,80959.11,0.01,0.0,0.0,0.0]
[1777961016666,53.74,80959.24,0.01,0.0,0.0,0.0]
[1777961021701,53.74,80959.13,0.01,0.0,0.0,0.0]
[1777961027744,53.74,80959.16,0.01,0.0,0.0,0.0]
[1777961032780,53.74,80959.06,0.01,0.0,0.0,0.0]
[1777961034794,53.74,80953.99,0.01,0.0,0.0,0.0]
[1777961039829,53.74,80949.52,0.01,0.0,0.0,0.0]
[1777961040837,53.74,80945.4,0.01,0.0,0.0,0.0]
[1777961042849,53.74,80948.75,0.01,0.0,0.0,0.0]
[1777961047885,53.74,80948.82,0.01,0.0,0.0,0.0]
[1777961052920,53.74,80949.48,0.01,0.0,0.0,0.0]
[1777961055947,53.74,80946.15,0.01,0.0,0.0,0.0]
[1777961058963,53.74,80934.42,0.01,0.0,0.0,0.0]
[1777961063997,53.74,80934.48,0.01,0.0,0.0,0.0]
[1777961069036,53.74,80934.76,0.01,0.0,0.0,0.0]
[1777961071049,53.74,80934.42,0.01,0.0,0.0,0.0]
[1777961076084,53.74,80933.22,0.01,0.0,0.0,0.0]
[1777961081119,53.74,80933.3,0.01,0.0,0.0,0.0]
[1777961086153,53.74,80933.11,0.01,0.0,0.0,0.0]
[1777961089175,53.74,80920.55,0.01,0.0,0.0,0.0]
[1777961090518,53.74,80916.61,0.01,0.0,0.0,0.0]
[1777961095217,53.74,80920.28,0.01,0.0,0.0,0.0]
[1777961100587,53.74,80919.74,0.01,0.0,0.0,0.0]
[1777961105286,53.74,80916.44,0.01,0.0,0.0,0.0]
[1777961110657,53.74,80905.21,0.01,0.0,0.0,0.0]
[1777961116363,53.74,80906.48,0.01,0.0,0.0,0.0]
[1777961121399,53.74,80907.21,0.01,0.0,0.0,0.0]
[1777961126440,53.74,80908.53,0.01,0.0,0.0,0.0]
[1777961128448,53.74,80904.58,0.01,0.0,0.0,0.0]
[1777961130797,53.74,80895.95,0.01,0.0,0.0,0.0]
[1777961131468,53.74,80896.22,0.01,0.0,0.0,0.0]
[1777961134491,53.74,80892.97,0.01,0.0,0.0,0.0]
[1777961135498,53.74,80885.71,0.01,0.0,0.0,0.0]
[1777961140533,53.74,80881.09,0.01,0.0,0.0,0.0]
[1777961145569,53.74,80880.41,0.01,0.0,0.0,0.0]
[1777961150603,53.74,80882.21,0.01,0.0,0.0,0.0]
[1777961156645,53.74,80882.37,0.01,0.0,0.0,0.0]
[1777961161680,53.74,80882.21,0.01,0.0,0.0,0.0]
[1777961166717,53.74,80885.63,0.01,0.0,0.0,0.0]
[1777961170744,53.74,80892.54,0.01,0.0,0.0,0.0]
[1777961175779,53.74,80893.59,0.01,0.0,0.0,0.0]
[1777961179809,53.74,80890.01,0.01,0.0,0.0,0.0]
[1777961180814,53.74,80885.85,0.01,0.0,0.0,0.0]
[1777961185849,53.74,80883.8,0.01,0.0,0.0,0.0]
[1777961190886,53.74,80883.76,0.01,0.0,0.0,0.0]
[1777961191893,53.74,80883.06,0.01,0.0,0.0,0.0]
[1777961196931,53.74,80882.85,0.01,0.0,0.0,0.0]
[1777961201963,53.74,80881.4,0.01,0.0,0.0,0.0]
[1777961203977,53.74,80886.17,0.01,0.0,0.0,0.0]
[1777961209012,53.74,80890.28,0.01,0.0,0.0,0.0]
[1777961210021,53.74,80896.26,0.01,0.0,0.0,0.0]
[1777961215056,53.74,80896.13,0.01,0.0,0.0,0.0]
[1777961217068,53.74,80901.36,0.01,0.0,0.0,0.0]
[1777961218075,53.74,80907.83,0.01,0.0,0.0,0.0]
[1777961224116,53.74,80904.96,0.01,0.0,0.0,0.0]
[1777961229491,53.74,80904.09,0.01,0.0,0.0,0.0]
[1777961235196,53.74,80903.63,0.01,0.0,0.0,0.0]
[1777961239561,53.74,80899.8,0.01,0.0,0.0,0.0]
[1777961242243,53.74,80903.03,0.01,0.0,0.0,0.0]
[1777961244257,53.74,80899.75,0.01,0.0,0.0,0.0]
[1777961245263,53.74,80896.17,0.01,0.0,0.0,0.0]
[1777961248285,53.74,80900.88,0.01,0.0,0.0,0.0]
[1777961251306,53.74,80905.72,0.01,0.0,0.0,0.0]
[1777961256341,53.74,80906.1,0.01,0.0,0.0,0.0]
[1777961259702,53.74,80902.43,0.01,0.0,0.0,0.0]
[1777961265404,53.74,80900.64,0.01,0.0,0.0,0.0]
[1777961266412,53.74,80892.14,0.01,0.0,0.0,0.0]
[1777961267418,53.74,80888.89,0.01,0.0,0.0,0.0]
[1777961268425,53.74,80881.95,0.01,0.0,0.0,0.0]
[1777961269771,53.74,80878.12,0.01,0.0,0.0,0.0]
[1777961272452,53.74,80886.78,0.01,0.0,0.0,0.0]
[1777961273460,53.74,80891.78,0.01,0.0,0.0,0.0]
[1777961274467,53.74,80898.71,0.01,0.0,0.0,0.0]
[1777961275474,53.74,80902.52,0.01,0.0,0.0,0.0]
[1777961277488,53.74,80906.14,0.01,0.0,0.0,0.0]
[1777961282523,53.74,80903.37,0.01,0.0,0.0,0.0]
[1777961287558,53.74,80902.58,0.01,0.0,0.0,0.0]
[1777961289911,53.74,80899.03,0.01,0.0,0.0,0.0]
[1777961296621,53.74,80898.95,0.01,0.0,0.0,0.0]
[1777961301656,53.74,80902.4,0.01,0.0,0.0,0.0]
[1777961306695,53.74,80905.05,0.01,0.0,0.0,0.0]
[1777961311729,53.74,80904.97,0.01,0.0,0.0,0.0]
[1777961315757,53.74,80908.36,0.01,0.0,0.0,0.0]
[1777961320792,53.74,80906.24,0.01,0.0,0.0,0.0]
[1777961325827,53.74,80905.91,0.01,0.0,0.0,0.0]
[1777961330865,53.74,80906.52,0.01,0.0,0.0,0.0]
[1777961335898,53.74,80908.59,0.01,0.0,0.0,0.0]
[1777961340932,53.74,80908.7,0.01,0.0,0.0,0.0]
[1777961342946,53.74,80904.52,0.01,0.0,0.0,0.0]
[1777961347982,53.74,80905.6,0.01,0.0,0.0,0.0]
[1777961353020,53.74,80905.15,0.01,0.0,0.0,0.0]
[1777961358055,53.74,80907.11,0.01,0.0,0.0,0.0]
[1777961363090,53.74,80907.96,0.01,0.0,0.0,0.0]
[1777961368129,53.74,80910.0,0.01,0.0,0.0,0.0]
[1777961371149,53.74,80909.54,0.01,0.0,0.0,0.0]
[1777961377190,53.74,80908.54,0.01,0.0,0.0,0.0]
[1777961382226,53.74,80907.29,0.01,0.0,0.0,0.0]
[1777961387260,53.74,80905.63,0.01,0.0,0.0,0.0]
[1777961392296,53.74,80904.18,0.01,0.0,0.0,0.0]
[1777961394310,53.74,80900.39,0.01,0.0,0.0,0.0]
[1777961399345,53.74,80900.02,0.01,0.0,0.0,0.0]
[1777961402366,53.74,80882.61,0.01,0.0,0.0,0.0]
[1777961403373,53.74,80876.64,0.01,0.0,0.0,0.0]
[1777961408410,53.74,80880.06,0.01,0.0,0.0,0.0]
[1777961409415,53.74,80884.33,0.01,0.0,0.0,0.0]
[1777961412435,53.74,80887.91,0.01,0.0,0.0,0.0]
[1777961417470,53.74,80889.16,0.01,0.0,0.0,0.0]
[1777961422506,53.74,80890.19,0.01,0.0,0.0,0.0]
[1777961424519,53.74,80893.83,0.01,0.0,0.0,0.0]
[1777961429555,53.74,80896.61,0.01,0.0,0.0,0.0]
[1777961431569,53.74,80896.62,0.01,0.0,0.0,0.0]
[1777961434589,53.74,80893.2,0.01,0.0,0.0,0.0]
[1777961439625,53.74,80894.05,0.01,0.0,0.0,0.0]
[1777961444660,53.74,80894.92,0.01,0.0,0.0,0.0]
[1777961449695,53.74,80895.83,0.01,0.0,0.0,0.0]
[1777961455737,53.74,80896.53,0.01,0.0,0.0,0.0]
[1777961461103,53.74,80892.77,0.01,0.0,0.0,0.0]
[1777961466813,53.74,80893.86,0.01,0.0,0.0,0.0]
[1777961471849,53.74,80896.7,0.01,0.0,0.0,0.0]
[1777961472857,53.74,80901.36,0.01,0.0,0.0,0.0]
[1777961477892,53.74,80903.16,0.01,0.0,0.0,0.0]
[1777961482927,53.74,80902.57,0.01,0.0,0.0,0.0]
[1777961487966,53.74,80901.62,0.01,0.0,0.0,0.0]
[1777961489977,53.74,80907.03,0.01,0.0,0.0,0.0]
[1777961491314,53.74,80905.11,0.01,0.0,0.0,0.0]
[1777961497031,53.74,80904.56,0.01,0.0,0.0,0.0]
[1777961502067,53.74,80903.27,0.01,0.0,0.0,0.0]
[1777961507101,53.74,80897.8,0.01,0.0,0.0,0.0]
[1777961508109,53.74,80892.14,0.01,0.0,0.0,0.0]
[1777961513143,53.74,80892.12,0.01,0.0,0.0,0.0]
[1777961518179,53.74,80892.91,0.01,0.0,0.0,0.0]
[1777961522207,53.74,80899.66,0.01,0.0,0.0,0.0]
[1777961523213,53.74,80902.89,0.01,0.0,0.0,0.0]
[1777961528248,53.74,80900.56,0.01,0.0,0.0,0.0]
[1777961533283,53.74,80900.83,0.01,0.0,0.0,0.0]
[1777961538319,53.74,80899.43,0.01,0.0,0.0,0.0]
[1777961543352,53.74,80895.52,0.01,0.0,0.0,0.0]
[1777961548388,53.74,80895.45,0.01,0.0,0.0,0.0]
[1777961551409,53.74,80894.94,0.01,0.0,0.0,0.0]
[1777961556445,53.74,80895.35,0.01,0.0,0.0,0.0]
[1777961561815,53.74,80894.15,0.01,0.0,0.0,0.0]
[1777961567522,53.74,80894.56,0.01,0.0,0.0,0.0]
[1777961573564,53.74,80895.1,0.01,0.0,0.0,0.0]
[1777961578600,53.74,80894.82,0.01,0.0,0.0,0.0]
[1777961581959,53.74,80901.61,0.01,0.0,0.0,0.0]
[1777961587664,53.74,80900.75,0.01,0.0,0.0,0.0]
[1777961590684,53.74,80903.89,0.01,0.0,0.0,0.0]
[1777961596727,53.74,80903.97,0.01,0.0,0.0,0.0]
[1777961600755,53.74,80910.86,0.01,0.0,0.0,0.0]
[1777961609823,53.74,80912.4,0.01,0.0,0.0,0.0]
[1777961612170,53.74,80909.67,0.01,0.0,0.0,0.0]
[1777961616871,53.74,80905.46,0.01,0.0,0.0,0.0]
[1777961622241,53.74,80902.22,0.01,0.0,0.0,0.0]
[1777961623921,53.74,80894.85,0.01,0.0,0.0,0.0]
[1777961628956,53.74,80892.33,0.01,0.0,0.0,0.0]
[1777961632311,53.74,80897.47,0.01,0.0,0.0,0.0]
[1777961638024,53.74,80899.42,0.01,0.0,0.0,0.0]
[1777961644065,53.74,80898.22,0.01,0.0,0.0,0.0]
[1777961649101,53.74,80898.27,0.01,0.0,0.0,0.0]
[1777961651127,53.74,80939.67,0.01,0.0,0.0,0.0]
[1777961652465,53.74,80966.35,0.01,0.0,0.0,0.0]
[1777961658172,53.74,80965.58,0.01,0.0,0.0,0.0]
[1777961662536,53.74,80958.78,0.01,0.0,0.0,0.0]
[1777961664213,53.74,80954.16,0.01,0.0,0.0,0.0]
[1777961669247,53.74,80947.46,0.01,0.0,0.0,0.0]
[1777961671261,53.74,80946.6,0.01,0.0,0.0,0.0]
[1777961673274,53.74,80942.84,0.01,0.0,0.0,0.0]
[1777961678310,53.74,80941.74,0.01,0.0,0.0,0.0]
[1777961683344,53.74,80940.91,0.01,0.0,0.0,0.0]
[1777961688380,53.74,80939.14,0.01,0.0,0.0,0.0]
[1777961693415,53.74,80938.63,0.01,0.0,0.0,0.0]
[1777961696436,53.74,80934.05,0.01,0.0,0.0,0.0]
[1777961701470,53.74,80931.68,0.01,0.0,0.0,0.0]
[1777961706506,53.74,80933.11,0.01,0.0,0.0,0.0]
[1777961708520,53.74,80936.94,0.01,0.0,0.0,0.0]
[1777961713554,53.74,80936.09,0.01,0.0,0.0,0.0]
[1777961718591,53.74,80938.29,0.01,0.0,0.0,0.0]
[1777961723625,53.74,80937.89,0.01,0.0,0.0,0.0]
[1777961724969,53.74,80943.75,0.01,0.0,0.0,0.0]
[1777961726645,53.74,80949.04,0.01,0.0,0.0,0.0]
[1777961731682,53.74,80950.72,0.01,0.0,0.0,0.0]
[1777961736716,53.74,80949.34,0.01,0.0,0.0,0.0]
[1777961741750,53.74,80947.87,0.01,0.0,0.0,0.0]
[1777961746785,53.74,80944.33,0.01,0.0,0.0,0.0]
[1777961747797,53.74,80931.66,0.01,0.0,0.0,0.0]
[1777961753838,53.74,80933.51,0.01,0.0,0.0,0.0]
[1777961755183,53.74,80924.79,0.01,0.0,0.0,0.0]
[1777961763910,53.74,80926.57,0.01,0.0,0.0,0.0]
[1777961766931,53.74,80920.08,0.01,0.0,0.0,0.0]
[1777961767938,53.74,80913.67,0.01,0.0,0.0,0.0]
[1777961772973,53.74,80912.68,0.01,0.0,0.0,0.0]
[1777961778007,53.74,80912.8,0.01,0.0,0.0,0.0]
[1777961782037,53.74,80902.0,0.01,0.0,0.0,0.0]
[1777961783043,53.74,80898.74,0.01,0.0,0.0,0.0]
[1777961788079,53.74,80898.84,0.01,0.0,0.0,0.0]
[1777961791100,53.74,80899.53,0.01,0.0,0.0,0.0]
[1777961797142,53.74,80900.55,0.01,0.0,0.0,0.0]
[1777961802181,53.74,80900.26,0.01,0.0,0.0,0.0]
[1777961804198,53.74,80896.58,0.01,0.0,0.0,0.0]
[1777961805533,53.74,80889.72,0.01,0.0,0.0,0.0]
[1777961811246,53.74,80891.92,0.01,0.0,0.0,0.0]
[1777961814266,53.74,80896.25,0.01,0.0,0.0,0.0]
[1777961815603,53.74,80901.61,0.01,0.0,0.0,0.0]
[1777961818294,53.74,80890.18,0.01,0.0,0.0,0.0]
[1777961819301,53.74,80883.87,0.01,0.0,0.0,0.0]
[1777961820307,53.74,80888.31,0.01,0.0,0.0,0.0]
[1777961823334,53.74,80891.76,0.01,0.0,0.0,0.0]
[1777961828363,53.74,80891.02,0.01,0.0,0.0,0.0]
[1777961831385,53.74,80883.46,0.01,0.0,0.0,0.0]
[1777961833399,53.74,80887.14,0.01,0.0,0.0,0.0]
[1777961837427,53.74,80891.38,0.01,0.0,0.0,0.0]
[1777961842461,53.74,80891.57,0.01,0.0,0.0,0.0]
[1777961847497,53.74,80893.52,0.01,0.0,0.0,0.0]
[1777961851526,53.74,80892.32,0.01,0.0,0.0,0.0]
[1777961853543,53.74,80887.61,0.01,0.0,0.0,0.0]
[1777961854551,53.74,80882.99,0.01,0.0,0.0,0.0]
[1777961859586,53.74,80884.99,0.01,0.0,0.0,0.0]
[1777961864620,53.74,80885.11,0.01,0.0,0.0,0.0]
[1777961869656,53.74,80885.9,0.01,0.0,0.0,0.0]
[1777961873684,53.74,80881.73,0.01,0.0,0.0,0.0]
[1777961877712,53.74,80886.21,0.01,0.0,0.0,0.0]
[1777961882748,53.74,80892.95,0.01,0.0,0.0,0.0]
[1777961883754,53.74,80897.9,0.01,0.0,0.0,0.0]
[1777961888788,53.74,80896.62,0.01,0.0,0.0,0.0]
[1777961893825,53.74,80894.19,0.01,0.0,0.0,0.0]
[1777961897852,53.74,80890.22,0.01,0.0,0.0,0.0]
[1777961899869,53.74,80886.62,0.01,0.0,0.0,0.0]
[1777961904900,53.74,80887.11,0.01,0.0,0.0,0.0]
[1777961908937,53.74,80894.21,0.01,0.0,0.0,0.0]
[1777961911954,53.74,80894.59,0.01,0.0,0.0,0.0]
[1777961916987,53.74,80893.57,0.01,0.0,0.0,0.0]
[1777961922022,53.74,80892.24,0.01,0.0,0.0,0.0]
[1777961928065,53.74,80891.94,0.01,0.0,0.0,0.0]
[1777961933100,53.74,80890.59,0.01,0.0,0.0,0.0]
[1777961940151,53.74,80890.14,0.01,0.0,0.0,0.0]
[1777961945193,53.74,80890.12,0.01,0.0,0.0,0.0]
[1777961950227,53.74,80889.3,0.01,0.0,0.0,0.0]
[1777961955261,53.74,80890.41,0.01,0.0,0.0,0.0]
[1777961960297,53.74,80889.22,0.01,0.0,0.0,0.0]
[1777961961309,53.74,80883.55,0.01,0.0,0.0,0.0]
[1777961962312,53.74,80876.53,0.01,0.0,0.0,0.0]
[1777961967346,53.74,80878.43,0.01,0.0,0.0,0.0]
[1777961971374,53.74,80879.17,0.01,0.0,0.0,0.0]
[1777961976735,53.74,80884.34,0.01,0.0,0.0,0.0]
[1777961981770,53.74,80885.41,0.01,0.0,0.0,0.0]
[1777961987485,53.74,80885.57,0.01,0.0,0.0,0.0]
[1777961992521,53.74,80885.33,0.01,0.0,0.0,0.0]
[1777961997556,53.74,80885.05,0.01,0.0,0.0,0.0]
[1777962002590,53.74,80884.68,0.01,0.0,0.0,0.0]
[1777962007628,53.74,80881.32,0.01,0.0,0.0,0.0]
[1777962012660,53.74,80883.22,0.01,0.0,0.0,0.0]
[1777962017696,53.74,80885.17,0.01,0.0,0.0,0.0]
[1777962022731,53.74,80885.58,0.01,0.0,0.0,0.0]
[1777962027767,53.74,80884.32,0.01,0.0,0.0,0.0]
[1777962030789,53.74,80868.86,0.01,0.0,0.0,0.0]
[1777962031795,53.74,80865.08,0.01,0.0,0.0,0.0]
[1777962036830,53.74,80861.87,0.01,0.0,0.0,0.0]
[1777962038843,53.74,80866.54,0.01,0.0,0.0,0.0]
[1777962043879,53.74,80864.5,0.01,0.0,0.0,0.0]
[1777962045893,53.74,80859.77,0.01,0.0,0.0,0.0]
[1777962048913,53.74,80856.53,0.01,0.0,0.0,0.0]
[1777962054959,53.74,80854.09,0.01,0.0,0.0,0.0]
[1777962057978,53.74,80850.61,0.01,0.0,0.0,0.0]
[1777962063013,53.74,80848.29,0.01,0.0,0.0,0.0]
[1777962068047,53.74,80846.86,0.01,0.0,0.0,0.0]
[1777962073083,53.74,80845.79,0.01,0.0,0.0,0.0]
[1777962078118,53.74,80844.05,0.01,0.0,0.0,0.0]
[1777962083152,53.74,80843.71,0.01,0.0,0.0,0.0]
[1777962088188,53.74,80841.49,0.01,0.0,0.0,0.0]
[1777962089195,53.74,80835.19,0.01,0.0,0.0,0.0]
[1777962090202,53.74,80831.91,0.01,0.0,0.0,0.0]
[1777962091209,53.74,80832.08,0.01,0.0,0.0,0.0]
[1777962096244,53.74,80832.7,0.01,0.0,0.0,0.0]
[1777962101279,53.74,80831.77,0.01,0.0,0.0,0.0]
[1777962106314,53.74,80831.28,0.01,0.0,0.0,0.0]
[1777962111350,53.74,80830.26,0.01,0.0,0.0,0.0]
[1777962112687,53.74,80824.84,0.01,0.0,0.0,0.0]
[1777962118399,53.74,80822.8,0.01,0.0,0.0,0.0]
[1777962122757,53.74,80815.35,0.01,0.0,0.0,0.0]
[1777962125448,53.74,80810.14,0.01,0.0,0.0,0.0]
[1777962127462,53.74,80813.64,0.01,0.0,0.0,0.0]
[1777962132828,53.74,80814.18,0.01,0.0,0.0,0.0]
[1777962138603,53.74,80813.69,0.01,0.0,0.0,0.0]
[1777962139547,53.74,80802.35,0.01,0.0,0.0,0.0]
[1777962140554,53.74,80806.58,0.01,0.0,0.0,0.0]
[1777962145589,53.74,80804.56,0.01,0.0,0.0,0.0]
[1777962146596,53.74,80799.7,0.01,0.0,0.0,0.0]
[1777962148610,53.74,80795.83,0.01,0.0,0.0,0.0]
[1777962151633,53.74,80796.48,0.01,0.0,0.0,0.0]
[1777962152982,53.74,80785.09,0.01,0.0,0.0,0.0]
[1777962158680,53.74,80785.4,0.01,0.0,0.0,0.0]
[1777962161705,53.74,80792.58,0.01,0.0,0.0,0.0]
[1777962163052,53.74,80785.45,0.01,0.0,0.0,0.0]
[1777962164726,53.74,80781.83,0.01,0.0,0.0,0.0]
[1777962169758,53.74,80785.95,0.01,0.0,0.0,0.0]
[1777962172781,53.74,80789.2,0.01,0.0,0.0,0.0]
[1777962177817,53.74,80791.75,0.01,0.0,0.0,0.0]
[1777962183861,53.74,80793.06,0.01,0.0,0.0,0.0]
[1777962185875,53.74,80800.06,0.01,0.0,0.0,0.0]
[1777962190909,53.74,80802.12,0.01,0.0,0.0,0.0]
[1777962195946,53.74,80803.59,0.01,0.0,0.0,0.0]
[1777962200981,53.74,80806.23,0.01,0.0,0.0,0.0]
[1777962206018,53.74,80806.67,0.01,0.0,0.0,0.0]
[1777962208031,53.74,80810.29,0.01,0.0,0.0,0.0]
[1777962211051,53.74,80808.98,0.01,0.0,0.0,0.0]
[1777962216086,53.74,80809.3,0.01,0.0,0.0,0.0]
[1777962218099,53.74,80813.52,0.01,0.0,0.0,0.0]
[1777962223475,53.74,80813.9,0.01,0.0,0.0,0.0]
[1777962226157,53.74,80810.9,0.01,0.0,0.0,0.0]
[1777962231531,53.74,80810.39,0.01,0.0,0.0,0.0]
[1777962237233,53.74,80810.35,0.01,0.0,0.0,0.0]
[1777962241603,53.74,80806.74,0.01,0.0,0.0,0.0]
[1777962248310,53.74,80807.36,0.01,0.0,0.0,0.0]
[1777962253345,53.74,80807.53,0.01,0.0,0.0,0.0]
[1777962255360,53.74,80804.26,0.01,0.0,0.0,0.0]
[1777962256367,53.74,80800.8,0.01,0.0,0.0,0.0]
[1777962259387,53.74,80803.79,0.01,0.0,0.0,0.0]
[1777962264423,53.74,80804.3,0.01,0.0,0.0,0.0]
[1777962268451,53.74,80801.11,0.01,0.0,0.0,0.0]
[1777962271820,53.74,80792.55,0.01,0.0,0.0,0.0]
[1777962277518,53.74,80792.69,0.01,0.0,0.0,0.0]
[1777962278525,53.74,80780.66,0.01,0.0,0.0,0.0]
[1777962279533,53.74,80773.16,0.01,0.0,0.0,0.0]
[1777962281891,53.74,80769.94,0.01,0.0,0.0,0.0]
[1777962287589,53.74,80768.23,0.01,0.0,0.0,0.0]
[1777962292632,53.74,80767.01,0.01,0.0,0.0,0.0]
[1777962297667,53.74,80766.71,0.01,0.0,0.0,0.0]
[1777962302702,53.74,80766.01,0.01,0.0,0.0,0.0]
[1777962304714,53.74,80770.97,0.01,0.0,0.0,0.0]
[1777962306729,53.74,80776.0,0.01,0.0,0.0,0.0]
[1777962307735,53.74,80779.04,0.01,0.0,0.0,0.0]
[1777962309750,53.74,80782.6,0.01,0.0,0.0,0.0]
[1777962314785,53.74,80783.13,0.01,0.0,0.0,0.0]
[1777962319820,53.74,80782.68,0.01,0.0,0.0,0.0]
[1777962324855,53.74,80781.72,0.01,0.0,0.0,0.0]
[1777962330896,53.74,80782.24,0.01,0.0,0.0,0.0]
[1777962331904,53.74,80787.24,0.01,0.0,0.0,0.0]
[1777962332911,53.74,80790.59,0.01,0.0,0.0,0.0]
[1777962337945,53.74,80789.4,0.01,0.0,0.0,0.0]
[1777962343987,53.74,80789.43,0.01,0.0,0.0,0.0]
[1777962350486,53.74,80791.62,0.01,0.0,0.0,0.0]
[1777962355066,53.74,80796.21,0.01,0.0,0.0,0.0]
[1777962359093,53.74,80800.23,0.01,0.0,0.0,0.0]
[1777962364128,53.74,80801.86,0.01,0.0,0.0,0.0]
[1777962366142,53.74,80798.43,0.01,0.0,0.0,0.0]
[1777962371178,53.74,80800.64,0.01,0.0,0.0,0.0]
[1777962376211,53.74,80800.86,0.01,0.0,0.0,0.0]
[1777962381247,53.74,80799.07,0.01,0.0,0.0,0.0]
[1777962386281,53.74,80795.81,0.01,0.0,0.0,0.0]
[1777962391316,53.74,80794.34,0.01,0.0,0.0,0.0]
[1777962396352,53.74,80793.0,0.01,0.0,0.0,0.0]
[1777962401386,53.74,80792.66,0.01,0.0,0.0,0.0]
[1777962406424,53.74,80793.47,0.01,0.0,0.0,0.0]
[1777962411465,53.74,80793.71,0.01,0.0,0.0,0.0]
[1777962415487,53.74,80790.34,0.01,0.0,0.0,0.0]
[1777962418508,53.74,80787.15,0.01,0.0,0.0,0.0]
[1777962420521,53.74,80782.6,0.01,0.0,0.0,0.0]
[1777962422876,53.74,80779.58,0.01,0.0,0.0,0.0]
[1777962428578,53.74,80776.74,0.01,0.0,0.0,0.0]
[1777962433612,53.74,80776.13,0.01,0.0,0.0,0.0]
[1777962438648,53.74,80775.93,0.01,0.0,0.0,0.0]
[1777962440673,53.74,80772.36,0.01,0.0,0.0,0.0]
[1777962441681,53.74,80768.6,0.01,0.0,0.0,0.0]
[1777962446716,53.74,80767.26,0.01,0.0,0.0,0.0]
[1777962451751,53.74,80772.21,0.01,0.0,0.0,0.0]
[1777962456786,53.74,80774.64,0.01,0.0,0.0,0.0]
[1777962461820,53.74,80773.76,0.01,0.0,0.0,0.0]
[1777962466856,53.74,80773.38,0.01,0.0,0.0,0.0]
[1777962468871,53.74,80780.79,0.01,0.0,0.0,0.0]
[1777962469878,53.74,80784.11,0.01,0.0,0.0,0.0]
[1777962474913,53.74,80784.27,0.01,0.0,0.0,0.0]
[1777962479950,53.74,80784.13,0.01,0.0,0.0,0.0]
[1777962483296,53.74,80787.61,0.01,0.0,0.0,0.0]
[1777962489012,53.74,80789.34,0.01,0.0,0.0,0.0]
[1777962494049,53.74,80786.76,0.01,0.0,0.0,0.0]
[1777962499082,53.74,80785.46,0.01,0.0,0.0,0.0]
[1777962501097,53.74,80778.59,0.01,0.0,0.0,0.0]
[1777962502104,53.74,80771.47,0.01,0.0,0.0,0.0]
[1777962504118,53.74,80768.34,0.01,0.0,0.0,0.0]
[1777962509153,53.74,80767.07,0.01,0.0,0.0,0.0]
[1777962511167,53.74,80768.97,0.01,0.0,0.0,0.0]
[1777962517209,53.74,80768.76,0.01,0.0,0.0,0.0]
[1777962523252,53.74,80768.71,0.01,0.0,0.0,0.0]
[1777962528288,53.74,80768.19,0.01,0.0,0.0,0.0]
[1777962533322,53.74,80768.45,0.01,0.0,0.0,0.0]
[1777962538357,53.74,80767.72,0.01,0.0,0.0,0.0]
[1777962542385,53.74,80770.7,0.01,0.0,0.0,0.0]
[1777962547420,53.74,80774.06,0.01,0.0,0.0,0.0]
[1777962554469,53.74,80774.63,0.01,0.0,0.0,0.0]
[1777962559504,53.74,80775.27,0.01,0.0,0.0,0.0]
[1777962563859,53.74,80783.97,0.01,0.0,0.0,0.0]
[1777962569573,53.74,80783.7,0.01,0.0,0.0,0.0]
[1777962572595,53.74,80783.81,0.01,0.0,0.0,0.0]
[1777962577630,53.74,80784.08,0.01,0.0,0.0,0.0]
[1777962582664,53.74,80783.9,0.01,0.0,0.0,0.0]
[1777962587700,53.74,80783.7,0.01,0.0,0.0,0.0]
[1777962592735,53.74,80783.15,0.01,0.0,0.0,0.0]
[1777962599784,53.74,80782.44,0.01,0.0,0.0,0.0]
[1777962601804,53.74,80775.35,0.01,0.0,0.0,0.0]
[1777962602806,53.74,80772.47,0.01,0.0,0.0,0.0]
[1777962605829,53.74,80777.52,0.01,0.0,0.0,0.0]
[1777962606833,53.74,80781.6,0.01,0.0,0.0,0.0]
[1777962611867,53.74,80780.55,0.01,0.0,0.0,0.0]
[1777962616903,53.74,80780.71,0.01,0.0,0.0,0.0]
[1777962621939,53.74,80777.72,0.01,0.0,0.0,0.0]
[1777962626973,53.74,80778.69,0.01,0.0,0.0,0.0]
[1777962631002,53.74,80779.14,0.01,0.0,0.0,0.0]
[1777962636038,53.74,80780.63,0.01,0.0,0.0,0.0]
[1777962642080,53.74,80779.24,0.01,0.0,0.0,0.0]
[1777962646108,53.74,80772.19,0.01,0.0,0.0,0.0]
[1777962651154,53.74,80770.71,0.01,0.0,0.0,0.0]
[1777962656179,53.74,80770.41,0.01,0.0,0.0,0.0]
[1777962661215,53.74,80771.2,0.01,0.0,0.0,0.0]
[1777962664579,53.74,80778.0,0.01,0.0,0.0,0.0]
[1777962668265,53.74,80782.54,0.01,0.0,0.0,0.0]
[1777962673297,53.74,80783.95,0.01,0.0,0.0,0.0]
[1777962678332,53.74,80782.19,0.01,0.0,0.0,0.0]
[1777962683369,53.74,80782.18,0.01,0.0,0.0,0.0]
[1777962688404,53.74,80783.07,0.01,0.0,0.0,0.0]
[1777962691424,53.74,80782.73,0.01,0.0,0.0,0.0]
[1777962694447,53.74,80778.98,0.01,0.0,0.0,0.0]
[1777962695453,53.74,80770.39,0.01,0.0,0.0,0.0]
[1777962700487,53.74,80770.58,0.01,0.0,0.0,0.0]
[1777962705523,53.74,80769.75,0.01,0.0,0.0,0.0]
[1777962710558,53.74,80769.3,0.01,0.0,0.0,0.0]
[1777962715592,53.74,80769.44,0.01,0.0,0.0,0.0]
[1777962721635,53.74,80770.93,0.01,0.0,0.0,0.0]
[1777962726670,53.74,80772.45,0.01,0.0,0.0,0.0]
[1777962731706,53.74,80771.99,0.01,0.0,0.0,0.0]
[1777962737746,53.74,80769.87,0.01,0.0,0.0,0.0]
[1777962742782,53.74,80775.26,0.01,0.0,0.0,0.0]
[1777962747817,53.74,80775.04,0.01,0.0,0.0,0.0]
[1777962751845,53.74,80776.07,0.01,0.0,0.0,0.0]
[1777962756880,53.74,80777.72,0.01,0.0,0.0,0.0]
[1777962761915,53.74,80776.44,0.01,0.0,0.0,0.0]
[1777962765280,53.74,80782.86,0.01,0.0,0.0,0.0]
[1777962770980,53.74,80782.57,0.01,0.0,0.0,0.0]
[1777962775351,53.74,80785.76,0.01,0.0,0.0,0.0]
[1777962781051,53.74,80789.61,0.01,0.0,0.0,0.0]
[1777962784072,53.74,80785.94,0.01,0.0,0.0,0.0]
[1777962789107,53.74,80785.88,0.01,0.0,0.0,0.0]
[1777962794145,53.74,80784.55,0.01,0.0,0.0,0.0]
[1777962800188,53.74,80784.47,0.01,0.0,0.0,0.0]
[1777962804222,53.74,80787.3,0.01,0.0,0.0,0.0]
[1777962805561,53.74,80790.61,0.01,0.0,0.0,0.0]
[1777962809251,53.74,80793.84,0.01,0.0,0.0,0.0]
[1777962811266,53.74,80795.56,0.01,0.0,0.0,0.0]
[1777962817309,53.74,80795.84,0.01,0.0,0.0,0.0]
[1777962819323,53.74,80800.26,0.01,0.0,0.0,0.0]
[1777962824359,53.74,80798.02,0.01,0.0,0.0,0.0]
[1777962825706,53.74,80790.65,0.01,0.0,0.0,0.0]
[1777962827379,53.74,80787.48,0.01,0.0,0.0,0.0]
[1777962832414,53.74,80787.11,0.01,0.0,0.0,0.0]
[1777962837449,53.74,80793.76,0.01,0.0,0.0,0.0]
[1777962838456,53.74,80798.09,0.01,0.0,0.0,0.0]
[1777962839463,53.74,80803.33,0.01,0.0,0.0,0.0]
[1777962844498,53.74,80805.41,0.01,0.0,0.0,0.0]
[1777962845504,53.74,80808.98,0.01,0.0,0.0,0.0]
[1777962851547,53.74,80811.21,0.01,0.0,0.0,0.0]
[1777962852554,53.74,80823.74,0.01,0.0,0.0,0.0]
[1777962854567,53.74,80819.26,0.01,0.0,0.0,0.0]
[1777962859604,53.74,80821.25,0.01,0.0,0.0,0.0]
[1777962864639,53.74,80822.25,0.01,0.0,0.0,0.0]
[1777962869674,53.74,80824.37,0.01,0.0,0.0,0.0]
[1777962871688,53.74,80824.74,0.01,0.0,0.0,0.0]
[1777962876723,53.74,80825.32,0.01,0.0,0.0,0.0]
[1777962880751,53.74,80817.29,0.01,0.0,0.0,0.0]
[1777962885787,53.74,80820.22,0.01,0.0,0.0,0.0]
[1777962890822,53.74,80819.36,0.01,0.0,0.0,0.0]
[1777962896226,53.74,80819.05,0.01,0.0,0.0,0.0]
[1777962900898,53.74,80824.03,0.01,0.0,0.0,0.0]
[1777962901903,53.74,80827.09,0.01,0.0,0.0,0.0]
[1777962902906,53.74,80831.26,0.01,0.0,0.0,0.0]
[1777962906300,53.74,80834.68,0.01,0.0,0.0,0.0]
[1777962907943,53.74,80841.03,0.01,0.0,0.0,0.0]
[1777962910963,53.74,80834.98,0.01,0.0,0.0,0.0]
[1777962911970,53.74,80828.54,0.01,0.0,0.0,0.0]
[1777962917005,53.74,80829.81,0.01,0.0,0.0,0.0]
[1777962922040,53.74,80831.36,0.01,0.0,0.0,0.0]
[1777962927075,53.74,80831.49,0.01,0.0,0.0,0.0]
[1777962931103,53.74,80830.94,0.01,0.0,0.0,0.0]
[1777962934124,53.74,80841.86,0.01,0.0,0.0,0.0]
[1777962939160,53.74,80840.6,0.01,0.0,0.0,0.0]
[1777962941173,53.74,80835.12,0.01,0.0,0.0,0.0]
[1777962942181,53.74,80825.75,0.01,0.0,0.0,0.0]
[1777962947215,53.74,80828.29,0.01,0.0,0.0,0.0]
[1777962955273,53.74,80830.45,0.01,0.0,0.0,0.0]
[1777962959301,53.74,80833.45,0.01,0.0,0.0,0.0]
[1777962964336,53.74,80834.31,0.01,0.0,0.0,0.0]
[1777962970377,53.74,80834.83,0.01,0.0,0.0,0.0]
[1777962975415,53.74,80835.52,0.01,0.0,0.0,0.0]
[1777962976797,53.74,80831.52,0.01,0.0,0.0,0.0]
[1777962983474,53.74,80830.4,0.01,0.0,0.0,0.0]
[1777962988508,53.74,80831.49,0.01,0.0,0.0,0.0]
[1777962991530,53.74,80831.81,0.01,0.0,0.0,0.0]
[1777962996937,53.74,80833.04,0.01,0.0,0.0,0.0]
[1777963003615,53.74,80833.15,0.01,0.0,0.0,0.0]
[1777963008652,53.74,80833.24,0.01,0.0,0.0,0.0]
[1777963010665,53.74,80823.06,0.01,0.0,0.0,0.0]
[1777963012678,53.74,80817.33,0.01,0.0,0.0,0.0]
[1777963017713,53.74,80817.09,0.01,0.0,0.0,0.0]
[1777963022748,53.74,80817.93,0.01,0.0,0.0,0.0]
[1777963026780,53.74,80814.64,0.01,0.0,0.0,0.0]
[1777963030807,53.74,80806.68,0.01,0.0,0.0,0.0]
[1777963031815,53.74,80801.81,0.01,0.0,0.0,0.0]
[1777963032821,53.74,80796.53,0.01,0.0,0.0,0.0]
[1777963033828,53.74,80792.99,0.01,0.0,0.0,0.0]
[1777963036851,53.74,80784.49,0.01,0.0,0.0,0.0]
[1777963040879,53.74,80788.96,0.01,0.0,0.0,0.0]
[1777963043903,53.74,80793.94,0.01,0.0,0.0,0.0]
[1777963048935,53.74,80794.52,0.01,0.0,0.0,0.0]
[1777963052333,53.74,80794.08,0.01,0.0,0.0,0.0]
[1777963057998,53.74,80793.07,0.01,0.0,0.0,0.0]
[1777963063032,53.74,80792.51,0.01,0.0,0.0,0.0]
[1777963068067,53.74,80791.66,0.01,0.0,0.0,0.0]
[1777963073103,53.74,80790.29,0.01,0.0,0.0,0.0]
[1777963077131,53.74,80786.33,0.01,0.0,0.0,0.0]
[1777963082549,53.74,80788.13,0.01,0.0,0.0,0.0]
[1777963088208,53.74,80788.15,0.01,0.0,0.0,0.0]
[1777963093243,53.74,80790.68,0.01,0.0,0.0,0.0]
[1777963095257,53.74,80800.56,0.01,0.0,0.0,0.0]
[1777963096263,53.74,80805.32,0.01,0.0,0.0,0.0]
[1777963101299,53.74,80804.37,0.01,0.0,0.0,0.0]
[1777963106337,53.74,80803.15,0.01,0.0,0.0,0.0]
[1777963111369,53.74,80802.81,0.01,0.0,0.0,0.0]
[1777963112763,53.74,80788.69,0.01,0.0,0.0,0.0]
[1777963116403,53.74,80785.67,0.01,0.0,0.0,0.0]
[1777963120432,53.74,80788.46,0.01,0.0,0.0,0.0]
[1777963125466,53.74,80789.45,0.01,0.0,0.0,0.0]
[1777963130501,53.74,80788.4,0.01,0.0,0.0,0.0]
[1777963135538,53.74,80787.73,0.01,0.0,0.0,0.0]
[1777963140573,53.74,80783.88,0.01,0.0,0.0,0.0]
[1777963145608,53.74,80781.69,0.01,0.0,0.0,0.0]
[1777963150643,53.74,80778.94,0.01,0.0,0.0,0.0]
[1777963153043,53.74,80782.04,0.01,0.0,0.0,0.0]
[1777963158700,53.74,80783.82,0.01,0.0,0.0,0.0]
[1777963163734,53.74,80783.6,0.01,0.0,0.0,0.0]
[1777963164742,53.74,80776.56,0.01,0.0,0.0,0.0]
[1777963169778,53.74,80779.94,0.01,0.0,0.0,0.0]
[1777963171792,53.74,80779.97,0.01,0.0,0.0,0.0]
[1777963174813,53.74,80783.6,0.01,0.0,0.0,0.0]
[1777963181862,53.74,80783.08,0.01,0.0,0.0,0.0]
[1777963186899,53.74,80780.0,0.01,0.0,0.0,0.0]
[1777963192939,53.74,80780.06,0.01,0.0,0.0,0.0]
[1777963197973,53.74,80780.99,0.01,0.0,0.0,0.0]
[1777963203011,53.74,80782.42,0.01,0.0,0.0,0.0]
[1777963206032,53.74,80775.63,0.01,0.0,0.0,0.0]
[1777963207040,53.74,80772.01,0.01,0.0,0.0,0.0]
[1777963211068,53.74,80767.0,0.01,0.0,0.0,0.0]
[1777963214090,53.74,80763.34,0.01,0.0,0.0,0.0]
[1777963218118,53.74,80767.64,0.01,0.0,0.0,0.0]
[1777963223152,53.74,80768.74,0.01,0.0,0.0,0.0]
[1777963225166,53.74,80772.36,0.01,0.0,0.0,0.0]
[1777963230208,53.74,80769.24,0.01,0.0,0.0,0.0]
[1777963231209,53.74,80768.64,0.01,0.0,0.0,0.0]
[1777963233223,53.74,80765.9,0.01,0.0,0.0,0.0]
[1777963237252,53.74,80768.67,0.01,0.0,0.0,0.0]
[1777963242285,53.74,80767.41,0.01,0.0,0.0,0.0]
[1777963247319,53.74,80767.73,0.01,0.0,0.0,0.0]
[1777963252355,53.74,80768.44,0.01,0.0,0.0,0.0]
[1777963257389,53.74,80766.34,0.01,0.0,0.0,0.0]
[1777963262425,53.74,80769.19,0.01,0.0,0.0,0.0]
[1777963267459,53.74,80770.92,0.01,0.0,0.0,0.0]
[1777963272495,53.74,80770.81,0.01,0.0,0.0,0.0]
[1777963273979,53.74,80776.98,0.01,0.0,0.0,0.0]
[1777963279544,53.74,80777.42,0.01,0.0,0.0,0.0]
[1777963284581,53.74,80779.89,0.01,0.0,0.0,0.0]
[1777963290620,53.74,80779.52,0.01,0.0,0.0,0.0]
[1777963291629,53.74,80780.74,0.01,0.0,0.0,0.0]
[1777963292634,53.74,80783.57,0.01,0.0,0.0,0.0]
[1777963296662,53.74,80786.39,0.01,0.0,0.0,0.0]
[1777963302706,53.74,80790.18,0.01,0.0,0.0,0.0]
[1777963307740,53.74,80792.03,0.01,0.0,0.0,0.0]
[1777963310761,53.74,80795.23,0.01,0.0,0.0,0.0]
[1777963315796,53.74,80796.21,0.01,0.0,0.0,0.0]
[1777963320832,53.74,80800.91,0.01,0.0,0.0,0.0]
[1777963324869,53.74,80798.09,0.01,0.0,0.0,0.0]
[1777963329895,53.74,80797.22,0.01,0.0,0.0,0.0]
[1777963337951,53.74,80795.88,0.01,0.0,0.0,0.0]
[1777963339965,53.74,80793.12,0.01,0.0,0.0,0.0]
[1777963346007,53.74,80791.82,0.01,0.0,0.0,0.0]
[1777963351042,53.74,80788.53,0.01,0.0,0.0,0.0]
[1777963357084,53.74,80788.3,0.01,0.0,0.0,0.0]
[1777963362119,53.74,80787.44,0.01,0.0,0.0,0.0]
[1777963367154,53.74,80790.33,0.01,0.0,0.0,0.0]
[1777963369170,53.74,80793.07,0.01,0.0,0.0,0.0]
[1777963374202,53.74,80791.46,0.01,0.0,0.0,0.0]
[1777963376217,53.74,80794.45,0.01,0.0,0.0,0.0]
[1777963377225,53.74,80797.87,0.01,0.0,0.0,0.0]
[1777963378231,53.74,80800.75,0.01,0.0,0.0,0.0]
[1777963383267,53.74,80798.93,0.01,0.0,0.0,0.0]
[1777963388300,53.74,80798.74,0.01,0.0,0.0,0.0]
[1777963393336,53.74,80801.93,0.01,0.0,0.0,0.0]
[1777963394345,53.74,80804.74,0.01,0.0,0.0,0.0]
[1777963395350,53.74,80808.4,0.01,0.0,0.0,0.0]
[1777963396356,53.74,80811.92,0.01,0.0,0.0,0.0]
[1777963398371,53.74,80814.63,0.01,0.0,0.0,0.0]
[1777963403406,53.74,80816.2,0.01,0.0,0.0,0.0]
[1777963404892,53.74,80818.91,0.01,0.0,0.0,0.0]
[1777963410454,53.74,80820.52,0.01,0.0,0.0,0.0]
[1777963411462,53.74,80825.98,0.01,0.0,0.0,0.0]
[1777963413477,53.74,80828.73,0.01,0.0,0.0,0.0]
[1777963414963,53.74,80832.37,0.01,0.0,0.0,0.0]
[1777963420525,53.74,80834.47,0.01,0.0,0.0,0.0]
[1777963425561,53.74,80832.97,0.01,0.0,0.0,0.0]
[1777963430595,53.74,80831.16,0.01,0.0,0.0,0.0]
[1777963435102,53.74,80833.86,0.01,0.0,0.0,0.0]
[1777963440665,53.74,80832.07,0.01,0.0,0.0,0.0]
[1777963445699,53.74,80831.53,0.01,0.0,0.0,0.0]
[1777963450735,53.74,80830.45,0.01,0.0,0.0,0.0]
[1777963452749,53.74,80826.12,0.01,0.0,0.0,0.0]
[1777963455242,53.74,80823.48,0.01,0.0,0.0,0.0]
[1777963460805,53.74,80822.51,0.01,0.0,0.0,0.0]
[1777963466848,53.74,80820.66,0.01,0.0,0.0,0.0]
[1777963471882,53.74,80820.71,0.01,0.0,0.0,0.0]
[1777963476918,53.74,80821.46,0.01,0.0,0.0,0.0]
[1777963481953,53.74,80823.07,0.01,0.0,0.0,0.0]
[1777963482960,53.74,80828.43,0.01,0.0,0.0,0.0]
[1777963483966,53.74,80832.57,0.01,0.0,0.0,0.0]
[1777963485456,53.74,80836.72,0.01,0.0,0.0,0.0]
[1777963491018,53.74,80835.61,0.01,0.0,0.0,0.0]
[1777963496142,53.74,80836.14,0.01,0.0,0.0,0.0]
[1777963498092,53.74,80775.15,0.01,0.0,0.0,0.0]
[1777963499098,53.74,80765.94,0.01,0.0,0.0,0.0]
[1777963502118,53.74,80779.43,0.01,0.0,0.0,0.0]
[1777963503125,53.74,80785.48,0.01,0.0,0.0,0.0]
[1777963504132,53.74,80790.6,0.01,0.0,0.0,0.0]
[1777963511181,53.74,80792.53,0.01,0.0,0.0,0.0]
[1777963515210,53.74,80796.71,0.01,0.0,0.0,0.0]
[1777963516217,53.74,80804.72,0.01,0.0,0.0,0.0]
[1777963521251,53.74,80807.74,0.01,0.0,0.0,0.0]
[1777963526285,53.74,80809.96,0.01,0.0,0.0,0.0]
[1777963531321,53.74,80816.06,0.01,0.0,0.0,0.0]
[1777963536356,53.74,80812.71,0.01,0.0,0.0,0.0]
[1777963541391,53.74,80814.78,0.01,0.0,0.0,0.0]
[1777963546426,53.74,80815.07,0.01,0.0,0.0,0.0]
[1777963548441,53.74,80818.22,0.01,0.0,0.0,0.0]
[1777963553476,53.74,80817.52,0.01,0.0,0.0,0.0]
[1777963558510,53.74,80819.6,0.01,0.0,0.0,0.0]
[1777963563549,53.74,80819.83,0.01,0.0,0.0,0.0]
[1777963564553,53.74,80823.64,0.01,0.0,0.0,0.0]
[1777963569589,53.74,80823.78,0.01,0.0,0.0,0.0]
[1777963573616,53.74,80828.59,0.01,0.0,0.0,0.0]
[1777963578651,53.74,80828.64,0.01,0.0,0.0,0.0]
[1777963583685,53.74,80825.27,0.01,0.0,0.0,0.0]
[1777963588721,53.74,80823.61,0.01,0.0,0.0,0.0]
[1777963591742,53.74,80818.66,0.01,0.0,0.0,0.0]
[1777963596777,53.74,80818.36,0.01,0.0,0.0,0.0]
[1777963602819,53.74,80818.67,0.01,0.0,0.0,0.0]
[1777963607855,53.74,80814.89,0.01,0.0,0.0,0.0]
[1777963612892,53.74,80813.09,0.01,0.0,0.0,0.0]
[1777963617925,53.74,80813.27,0.01,0.0,0.0,0.0]
[1777963623966,53.74,80813.98,0.01,0.0,0.0,0.0]
[1777963630009,53.74,80816.16,0.01,0.0,0.0,0.0]
[1777963636517,53.74,80815.13,0.01,0.0,0.0,0.0]
[1777963642093,53.74,80815.94,0.01,0.0,0.0,0.0]
[1777963647129,53.74,80816.13,0.01,0.0,0.0,0.0]
[1777963651159,53.74,80816.16,0.01,0.0,0.0,0.0]
[1777963656657,53.74,80817.64,0.01,0.0,0.0,0.0]
[1777963662234,53.74,80817.98,0.01,0.0,0.0,0.0]
[1777963664248,53.74,80821.36,0.01,0.0,0.0,0.0]
[1777963665255,53.74,80825.23,0.01,0.0,0.0,0.0]
[1777963671297,53.74,80823.66,0.01,0.0,0.0,0.0]
[1777963676332,53.74,80823.46,0.01,0.0,0.0,0.0]
[1777963681368,53.74,80823.35,0.01,0.0,0.0,0.0]
[1777963686403,53.74,80822.38,0.01,0.0,0.0,0.0]
[1777963692445,53.74,80822.73,0.01,0.0,0.0,0.0]
[1777963699501,53.74,80822.22,0.01,0.0,0.0,0.0]
[1777963700504,53.74,80834.88,0.01,0.0,0.0,0.0]
[1777963701508,53.74,80840.46,0.01,0.0,0.0,0.0]
[1777963703523,53.74,80845.77,0.01,0.0,0.0,0.0]
[1777963704530,53.74,80850.48,0.01,0.0,0.0,0.0]
[1777963709564,53.74,80848.73,0.01,0.0,0.0,0.0]
[1777963711578,53.74,80849.69,0.01,0.0,0.0,0.0]
[1777963717621,53.74,80848.89,0.01,0.0,0.0,0.0]
[1777963721649,53.74,80851.81,0.01,0.0,0.0,0.0]
[1777963722655,53.74,80854.93,0.01,0.0,0.0,0.0]
[1777963727691,53.74,80856.07,0.01,0.0,0.0,0.0]
[1777963732727,53.74,80856.76,0.01,0.0,0.0,0.0]
[1777963737221,53.74,80859.92,0.01,0.0,0.0,0.0]
[1777963742796,53.74,80861.76,0.01,0.0,0.0,0.0]
[1777963747831,53.74,80860.44,0.01,0.0,0.0,0.0]
[1777963752866,53.74,80862.5,0.01,0.0,0.0,0.0]
[1777963757900,53.74,80864.21,0.01,0.0,0.0,0.0]
[1777963759914,53.74,80868.98,0.01,0.0,0.0,0.0]
[1777963760922,53.74,80874.51,0.01,0.0,0.0,0.0]
[1777963765957,53.74,80873.42,0.01,0.0,0.0,0.0]
[1777963770992,53.74,80873.79,0.01,0.0,0.0,0.0]
[1777963771999,53.74,80874.09,0.01,0.0,0.0,0.0]
[1777963777501,53.74,80874.15,0.01,0.0,0.0,0.0]
[1777963783076,53.74,80873.65,0.01,0.0,0.0,0.0]
[1777963788111,53.74,80875.86,0.01,0.0,0.0,0.0]
[1777963793146,53.74,80876.53,0.01,0.0,0.0,0.0]
[1777963797668,53.74,80884.69,0.01,0.0,0.0,0.0]
[1777963802209,53.74,80887.25,0.01,0.0,0.0,0.0]
[1777963807738,53.74,80887.1,0.01,0.0,0.0,0.0]
[1777963813285,53.74,80888.42,0.01,0.0,0.0,0.0]
[1777963816307,53.74,80890.95,0.01,0.0,0.0,0.0]
[1777963817807,53.74,80894.17,0.01,0.0,0.0,0.0]
[1777963824363,53.74,80895.67,0.01,0.0,0.0,0.0]
[1777963829399,53.74,80895.3,0.01,0.0,0.0,0.0]
[1777963831413,53.74,80895.05,0.01,0.0,0.0,0.0]
[1777963837455,53.74,80897.12,0.01,0.0,0.0,0.0]
[1777963842490,53.74,80896.13,0.01,0.0,0.0,0.0]
[1777963846518,53.74,80872.92,0.01,0.0,0.0,0.0]
[1777963847525,53.74,80869.74,0.01,0.0,0.0,0.0]
[1777963849539,53.74,80866.87,0.01,0.0,0.0,0.0]
[1777963853566,53.74,80864.29,0.01,0.0,0.0,0.0]
[1777963855580,53.74,80861.64,0.01,0.0,0.0,0.0]
[1777963860616,53.74,80861.55,0.01,0.0,0.0,0.0]
[1777963868674,53.74,80862.03,0.01,0.0,0.0,0.0]
[1777963873707,53.74,80862.38,0.01,0.0,0.0,0.0]
[1777963878742,53.74,80862.86,0.01,0.0,0.0,0.0]
[1777963883776,53.74,80863.4,0.01,0.0,0.0,0.0]
[1777963885791,53.74,80870.21,0.01,0.0,0.0,0.0]
[1777963886798,53.74,80874.76,0.01,0.0,0.0,0.0]
[1777963891835,53.74,80876.16,0.01,0.0,0.0,0.0]
[1777963896868,53.74,80875.99,0.01,0.0,0.0,0.0]
[1777963899889,53.74,80878.64,0.01,0.0,0.0,0.0]
[1777963904927,53.74,80878.34,0.01,0.0,0.0,0.0]
[1777963909958,53.74,80878.16,0.01,0.0,0.0,0.0]
[1777963914993,53.74,80878.13,0.01,0.0,0.0,0.0]
[1777963920030,53.74,80877.77,0.01,0.0,0.0,0.0]
[1777963925065,53.74,80878.07,0.01,0.0,0.0,0.0]
[1777963929095,53.74,80887.52,0.01,0.0,0.0,0.0]
[1777963930102,53.74,80891.05,0.01,0.0,0.0,0.0]
[1777963931602,53.74,80893.59,0.01,0.0,0.0,0.0]
[1777963934129,53.74,80896.72,0.01,0.0,0.0,0.0]
[1777963938157,53.74,80899.32,0.01,0.0,0.0,0.0]
[1777963940171,53.74,80902.26,0.01,0.0,0.0,0.0]
[1777963945206,53.74,80901.53,0.01,0.0,0.0,0.0]
[1777963950241,53.74,80900.89,0.01,0.0,0.0,0.0]
[1777963951742,53.74,80897.59,0.01,0.0,0.0,0.0]
[1777963957292,53.74,80897.23,0.01,0.0,0.0,0.0]
[1777963962327,53.74,80898.17,0.01,0.0,0.0,0.0]
[1777963971882,53.74,80897.82,0.01,0.0,0.0,0.0]
[1777963975418,53.74,80894.87,0.01,0.0,0.0,0.0]
[1777963977433,53.74,80891.13,0.01,0.0,0.0,0.0]
[1777963980453,53.74,80887.91,0.01,0.0,0.0,0.0]
[1777963983475,53.74,80884.81,0.01,0.0,0.0,0.0]
[1777963988510,53.74,80882.35,0.01,0.0,0.0,0.0]
[1777963992538,53.74,80877.5,0.01,0.0,0.0,0.0]
[1777963999586,53.74,80878.78,0.01,0.0,0.0,0.0]
[1777964008649,53.74,80880.85,0.01,0.0,0.0,0.0]
[1777964011670,53.74,80882.77,0.01,0.0,0.0,0.0]
[1777964016711,53.74,80883.75,0.01,0.0,0.0,0.0]
[1777964021741,53.74,80883.45,0.01,0.0,0.0,0.0]
[1777964026776,53.74,80882.34,0.01,0.0,0.0,0.0]
[1777964031814,53.74,80882.42,0.01,0.0,0.0,0.0]
[1777964036848,53.74,80882.72,0.01,0.0,0.0,0.0]
[1777964041883,53.74,80882.74,0.01,0.0,0.0,0.0]
[1777964046917,53.74,80881.41,0.01,0.0,0.0,0.0]
[1777964047925,53.74,80875.81,0.01,0.0,0.0,0.0]
[1777964048932,53.74,80873.06,0.01,0.0,0.0,0.0]
[1777964055981,53.74,80871.15,0.01,0.0,0.0,0.0]
[1777964061016,53.74,80872.37,0.01,0.0,0.0,0.0]
[1777964066051,53.74,80871.38,0.01,0.0,0.0,0.0]
[1777964071088,53.74,80871.61,0.01,0.0,0.0,0.0]
[1777964076123,53.74,80870.02,0.01,0.0,0.0,0.0]
[1777964081157,53.74,80869.82,0.01,0.0,0.0,0.0]
[1777964086193,53.74,80868.76,0.01,0.0,0.0,0.0]
[1777964091228,53.74,80868.37,0.01,0.0,0.0,0.0]
[1777964095256,53.74,80886.98,0.01,0.0,0.0,0.0]
[1777964096262,53.74,80898.94,0.01,0.0,0.0,0.0]
[1777964101298,53.74,80897.13,0.01,0.0,0.0,0.0]
[1777964102806,53.74,80887.54,0.01,0.0,0.0,0.0]
[1777964104318,53.74,80892.61,0.01,0.0,0.0,0.0]
[1777964109354,53.74,80891.44,0.01,0.0,0.0,0.0]
[1777964114390,53.74,80891.07,0.01,0.0,0.0,0.0]
[1777964119425,53.74,80890.54,0.01,0.0,0.0,0.0]
[1777964122946,53.74,80887.63,0.01,0.0,0.0,0.0]
[1777964125473,53.74,80879.44,0.01,0.0,0.0,0.0]
[1777964127481,53.74,80874.79,0.01,0.0,0.0,0.0]
[1777964131510,53.74,80874.07,0.01,0.0,0.0,0.0]
[1777964134531,53.74,80877.19,0.01,0.0,0.0,0.0]
[1777964136543,53.74,80880.28,0.01,0.0,0.0,0.0]
[1777964141579,53.74,80879.84,0.01,0.0,0.0,0.0]
[1777964146616,53.74,80879.65,0.01,0.0,0.0,0.0]
[1777964151651,53.74,80879.88,0.01,0.0,0.0,0.0]
[1777964156686,53.74,80880.28,0.01,0.0,0.0,0.0]
[1777964159708,53.74,80883.48,0.01,0.0,0.0,0.0]
[1777964160714,53.74,80887.65,0.01,0.0,0.0,0.0]
[1777964166757,53.74,80889.23,0.01,0.0,0.0,0.0]
[1777964171794,53.74,80887.58,0.01,0.0,0.0,0.0]
[1777964173808,53.74,80877.25,0.01,0.0,0.0,0.0]
[1777964175821,53.74,80873.97,0.01,0.0,0.0,0.0]
[1777964181863,53.74,80874.38,0.01,0.0,0.0,0.0]
[1777964186899,53.74,80874.3,0.01,0.0,0.0,0.0]
[1777964191934,53.74,80874.77,0.01,0.0,0.0,0.0]
[1777964196969,53.74,80876.73,0.01,0.0,0.0,0.0]
[1777964199990,53.74,80883.73,0.01,0.0,0.0,0.0]
[1777964205029,53.74,80882.62,0.01,0.0,0.0,0.0]
[1777964211070,53.74,80882.58,0.01,0.0,0.0,0.0]
[1777964216110,53.74,80883.57,0.01,0.0,0.0,0.0]
[1777964222148,53.74,80883.08,0.01,0.0,0.0,0.0]
[1777964229198,53.74,80882.88,0.01,0.0,0.0,0.0]
[1777964237255,53.74,80881.21,0.01,0.0,0.0,0.0]
[1777964242287,53.74,80885.1,0.01,0.0,0.0,0.0]
[1777964243295,53.74,80887.71,0.01,0.0,0.0,0.0]
[1777964248330,53.74,80891.82,0.01,0.0,0.0,0.0]
[1777964249841,53.74,80899.35,0.01,0.0,0.0,0.0]
[1777964251350,53.74,80899.82,0.01,0.0,0.0,0.0]
[1777964256386,53.74,80899.32,0.01,0.0,0.0,0.0]
[1777964261422,53.74,80899.19,0.01,0.0,0.0,0.0]
[1777964266455,53.74,80899.05,0.01,0.0,0.0,0.0]
[1777964271490,53.74,80899.66,0.01,0.0,0.0,0.0]
[1777964276529,53.74,80899.04,0.01,0.0,0.0,0.0]
[1777964280053,53.74,80895.7,0.01,0.0,0.0,0.0]
[1777964286597,53.74,80897.2,0.01,0.0,0.0,0.0]
[1777964291631,53.74,80897.2,0.01,0.0,0.0,0.0]
[1777964296667,53.74,80897.15,0.01,0.0,0.0,0.0]
[1777964301703,53.74,80897.88,0.01,0.0,0.0,0.0]
[1777964306736,53.74,80897.59,0.01,0.0,0.0,0.0]
[1777964313786,53.74,80897.47,0.01,0.0,0.0,0.0]
[1777964318821,53.74,80896.93,0.01,0.0,0.0,0.0]
[1777964323855,53.74,80910.19,0.01,0.0,0.0,0.0]
[1777964326877,53.74,80907.75,0.01,0.0,0.0,0.0]
[1777964331913,53.74,80907.23,0.01,0.0,0.0,0.0]
[1777964336948,53.74,80907.86,0.01,0.0,0.0,0.0]
[1777964341982,53.74,80908.51,0.01,0.0,0.0,0.0]
[1777964347018,53.74,80908.96,0.01,0.0,0.0,0.0]
[1777964349033,53.74,80913.12,0.01,0.0,0.0,0.0]
[1777964350042,53.74,80917.85,0.01,0.0,0.0,0.0]
[1777964351048,53.74,80920.33,0.01,0.0,0.0,0.0]
[1777964355082,53.74,80917.56,0.01,0.0,0.0,0.0]
[1777964358098,53.74,80919.97,0.01,0.0,0.0,0.0]
[1777964363132,53.74,80921.45,0.01,0.0,0.0,0.0]
[1777964368168,53.74,80924.69,0.01,0.0,0.0,0.0]
[1777964370182,53.74,80933.75,0.01,0.0,0.0,0.0]
[1777964371190,53.74,80937.17,0.01,0.0,0.0,0.0]
[1777964374210,53.74,80934.15,0.01,0.0,0.0,0.0]
[1777964377230,53.74,80937.17,0.01,0.0,0.0,0.0]
[1777964378238,53.74,80940.62,0.01,0.0,0.0,0.0]
[1777964385288,53.74,80942.14,0.01,0.0,0.0,0.0]
[1777964389314,53.74,80945.24,0.01,0.0,0.0,0.0]
[1777964392337,53.74,80948.88,0.01,0.0,0.0,0.0]
[1777964397373,53.74,80953.82,0.01,0.0,0.0,0.0]
[1777964400397,53.74,80949.42,0.01,0.0,0.0,0.0]
[1777964403414,53.74,80951.78,0.01,0.0,0.0,0.0]
[1777964407442,53.74,80944.92,0.01,0.0,0.0,0.0]
[1777964408449,53.74,80935.38,0.01,0.0,0.0,0.0]
[1777964409457,53.74,80932.35,0.01,0.0,0.0,0.0]
[1777964413484,53.74,80923.72,0.01,0.0,0.0,0.0]
[1777964417512,53.74,80927.99,0.01,0.0,0.0,0.0]
[1777964418518,53.74,80930.86,0.01,0.0,0.0,0.0]
[1777964423554,53.74,80913.78,0.01,0.0,0.0,0.0]
[1777964424560,53.74,80910.89,0.01,0.0,0.0,0.0]
[1777964429595,53.74,80912.55,0.01,0.0,0.0,0.0]
[1777964431110,53.74,80914.13,0.01,0.0,0.0,0.0]
[1777964433623,53.74,80917.3,0.01,0.0,0.0,0.0]
[1777964438658,53.74,80918.78,0.01,0.0,0.0,0.0]
[1777964443694,53.74,80919.36,0.01,0.0,0.0,0.0]
[1777964444700,53.74,80923.96,0.01,0.0,0.0,0.0]
[1777964447723,53.74,80926.56,0.01,0.0,0.0,0.0]
[1777964451250,53.74,80932.72,0.01,0.0,0.0,0.0]
[1777964452756,53.74,80935.28,0.01,0.0,0.0,0.0]
[1777964455778,53.74,80938.27,0.01,0.0,0.0,0.0]
[1777964457792,53.74,80933.57,0.01,0.0,0.0,0.0]
[1777964458798,53.74,80926.29,0.01,0.0,0.0,0.0]
[1777964461326,53.74,80921.62,0.01,0.0,0.0,0.0]
[1777964466855,53.74,80919.15,0.01,0.0,0.0,0.0]
[1777964469876,53.74,80915.91,0.01,0.0,0.0,0.0]
[1777964471396,53.74,80910.18,0.01,0.0,0.0,0.0]
[1777964473910,53.74,80906.58,0.01,0.0,0.0,0.0]
[1777964475927,53.74,80904.18,0.01,0.0,0.0,0.0]
[1777964476930,53.74,80896.22,0.01,0.0,0.0,0.0]
[1777964477938,53.74,80884.06,0.01,0.0,0.0,0.0]
[1777964478944,53.74,80877.41,0.01,0.0,0.0,0.0]
[1777964482972,53.74,80883.01,0.01,0.0,0.0,0.0]
[1777964485993,53.74,80879.15,0.01,0.0,0.0,0.0]
[1777964490019,53.74,80870.87,0.01,0.0,0.0,0.0]
[1777964491537,53.74,80871.31,0.01,0.0,0.0,0.0]
[1777964496062,53.74,80868.1,0.01,0.0,0.0,0.0]
[1777964501097,53.74,80866.07,0.01,0.0,0.0,0.0]
[1777964503110,53.74,80874.69,0.01,0.0,0.0,0.0]
[1777964504119,53.74,80879.11,0.01,0.0,0.0,0.0]
[1777964509152,53.74,80878.47,0.01,0.0,0.0,0.0]
[1777964513180,53.74,80881.79,0.01,0.0,0.0,0.0]
[1777964515195,53.74,80878.03,0.01,0.0,0.0,0.0]
[1777964517208,53.74,80872.47,0.01,0.0,0.0,0.0]
[1777964518216,53.74,80868.64,0.01,0.0,0.0,0.0]
[1777964519223,53.74,80865.74,0.01,0.0,0.0,0.0]
[1777964524260,53.74,80865.33,0.01,0.0,0.0,0.0]
[1777964525264,53.74,80870.45,0.01,0.0,0.0,0.0]
[1777964526272,53.74,80873.78,0.01,0.0,0.0,0.0]
[1777964528285,53.74,80877.91,0.01,0.0,0.0,0.0]
[1777964533323,53.74,80878.62,0.01,0.0,0.0,0.0]
[1777964538356,53.74,80882.82,0.01,0.0,0.0,0.0]
[1777964541379,53.74,80885.66,0.01,0.0,0.0,0.0]
[1777964542392,53.74,80891.86,0.01,0.0,0.0,0.0]
[1777964544400,53.74,80887.68,0.01,0.0,0.0,0.0]
[1777964545407,53.74,80884.56,0.01,0.0,0.0,0.0]
[1777964548428,53.74,80881.57,0.01,0.0,0.0,0.0]
[1777964551449,53.74,80881.44,0.01,0.0,0.0,0.0]
[1777964554472,53.74,80884.22,0.01,0.0,0.0,0.0]
[1777964555478,53.74,80891.57,0.01,0.0,0.0,0.0]
[1777964556487,53.74,80894.53,0.01,0.0,0.0,0.0]
[1777964558499,53.74,80899.86,0.01,0.0,0.0,0.0]
[1777964563534,53.74,80901.15,0.01,0.0,0.0,0.0]
[1777964568569,53.74,80901.56,0.01,0.0,0.0,0.0]
[1777964574612,53.74,80901.2,0.01,0.0,0.0,0.0]
[1777964579647,53.74,80902.65,0.01,0.0,0.0,0.0]
[1777964582169,53.74,80886.29,0.01,0.0,0.0,0.0]
[1777964583674,53.74,80881.54,0.01,0.0,0.0,0.0]
[1777964588711,53.74,80881.59,0.01,0.0,0.0,0.0]
[1777964589719,53.74,80887.9,0.01,0.0,0.0,0.0]
[1777964592239,53.74,80892.92,0.01,0.0,0.0,0.0]
[1777964597772,53.74,80889.32,0.01,0.0,0.0,0.0]
[1777964603814,53.74,80889.53,0.01,0.0,0.0,0.0]
[1777964608850,53.74,80889.99,0.01,0.0,0.0,0.0]
[1777964612380,53.74,80889.95,0.01,0.0,0.0,0.0]
[1777964617913,53.74,80890.37,0.01,0.0,0.0,0.0]
[1777964622450,53.74,80900.25,0.01,0.0,0.0,0.0]
[1777964624961,53.74,80891.5,0.01,0.0,0.0,0.0]
[1777964627984,53.74,80889.2,0.01,0.0,0.0,0.0]
[1777964634027,53.74,80889.51,0.01,0.0,0.0,0.0]
[1777964639060,53.74,80890.67,0.01,0.0,0.0,0.0]
[1777964641074,53.74,80893.66,0.01,0.0,0.0,0.0]
[1777964646110,53.74,80894.14,0.01,0.0,0.0,0.0]
[1777964648123,53.74,80886.69,0.01,0.0,0.0,0.0]
[1777964653159,53.74,80886.47,0.01,0.0,0.0,0.0]
[1777964658193,53.74,80885.68,0.01,0.0,0.0,0.0]
[1777964661723,53.74,80893.59,0.01,0.0,0.0,0.0]
[1777964667256,53.74,80894.55,0.01,0.0,0.0,0.0]
[1777964671284,53.74,80895.43,0.01,0.0,0.0,0.0]
[1777964672294,53.74,80898.27,0.01,0.0,0.0,0.0]
[1777964673300,53.74,80901.68,0.01,0.0,0.0,0.0]
[1777964676320,53.74,80909.96,0.01,0.0,0.0,0.0]
[1777964678335,53.74,80913.39,0.01,0.0,0.0,0.0]
[1777964682363,53.74,80915.83,0.01,0.0,0.0,0.0]
[1777964683370,53.74,80912.66,0.01,0.0,0.0,0.0]
[1777964685383,53.74,80909.34,0.01,0.0,0.0,0.0]
[1777964687396,53.74,80906.89,0.01,0.0,0.0,0.0]
[1777964692431,53.74,80907.53,0.01,0.0,0.0,0.0]
[1777964695452,53.74,80909.99,0.01,0.0,0.0,0.0]
[1777964700488,53.74,80910.17,0.01,0.0,0.0,0.0]
[1777964702502,53.74,80895.17,0.01,0.0,0.0,0.0]
[1777964703509,53.74,80888.77,0.01,0.0,0.0,0.0]
[1777964708543,53.74,80888.65,0.01,0.0,0.0,0.0]
[1777964713578,53.74,80887.39,0.01,0.0,0.0,0.0]
[1777964714585,53.74,80884.71,0.01,0.0,0.0,0.0]
[1777964715593,53.74,80882.16,0.01,0.0,0.0,0.0]
[1777964720629,53.74,80882.07,0.01,0.0,0.0,0.0]
[1777964725663,53.74,80882.81,0.01,0.0,0.0,0.0]
[1777964729690,53.74,80877.93,0.01,0.0,0.0,0.0]
[1777964730697,53.74,80873.2,0.01,0.0,0.0,0.0]
[1777964731705,53.74,80868.54,0.01,0.0,0.0,0.0]
[1777964737747,53.74,80864.36,0.01,0.0,0.0,0.0]
[1777964742781,53.74,80865.31,0.01,0.0,0.0,0.0]
[1777964747817,53.74,80868.8,0.01,0.0,0.0,0.0]
[1777964749832,53.74,80871.52,0.01,0.0,0.0,0.0]
[1777964755872,53.74,80871.09,0.01,0.0,0.0,0.0]
[1777964760909,53.74,80872.88,0.01,0.0,0.0,0.0]
[1777964763931,53.74,80875.13,0.01,0.0,0.0,0.0]
[1777964768965,53.74,80876.32,0.01,0.0,0.0,0.0]
[1777964774001,53.74,80877.59,0.01,0.0,0.0,0.0]
[1777964775013,53.74,80880.0,0.01,0.0,0.0,0.0]
[1777964776015,53.74,80887.45,0.01,0.0,0.0,0.0]
[1777964777023,53.74,80891.05,0.01,0.0,0.0,0.0]
[1777964782573,53.74,80890.34,0.01,0.0,0.0,0.0]
[1777964787092,53.74,80887.8,0.01,0.0,0.0,0.0]
[1777964790113,53.74,80899.71,0.01,0.0,0.0,0.0]
[1777964791120,53.74,80905.39,0.01,0.0,0.0,0.0]
[1777964796155,53.74,80904.97,0.01,0.0,0.0,0.0]
[1777964800185,53.74,80908.54,0.01,0.0,0.0,0.0]
[1777964802714,53.74,80911.5,0.01,0.0,0.0,0.0]
[1777964807234,53.74,80909.24,0.01,0.0,0.0,0.0]
[1777964809247,53.74,80906.12,0.01,0.0,0.0,0.0]
[1777964810254,53.74,80902.27,0.01,0.0,0.0,0.0]
[1777964815289,53.74,80901.83,0.01,0.0,0.0,0.0]
[1777964820324,53.74,80902.48,0.01,0.0,0.0,0.0]
[1777964824353,53.74,80906.38,0.01,0.0,0.0,0.0]
[1777964829388,53.74,80911.83,0.01,0.0,0.0,0.0]
[1777964835430,53.74,80910.33,0.01,0.0,0.0,0.0]
[1777964842479,53.74,80908.52,0.01,0.0,0.0,0.0]
[1777964846508,53.74,80905.88,0.01,0.0,0.0,0.0]
[1777964851543,53.74,80904.49,0.01,0.0,0.0,0.0]
[1777964857585,53.74,80903.33,0.01,0.0,0.0,0.0]
[1777964861612,53.74,80905.52,0.01,0.0,0.0,0.0]
[1777964866648,53.74,80904.77,0.01,0.0,0.0,0.0]
[1777964871683,53.74,80905.11,0.01,0.0,0.0,0.0]
[1777964876719,53.74,80904.18,0.01,0.0,0.0,0.0]
[1777964881756,53.74,80903.34,0.01,0.0,0.0,0.0]
[1777964886790,53.74,80903.89,0.01,0.0,0.0,0.0]
[1777964891825,53.74,80905.75,0.01,0.0,0.0,0.0]
[1777964896859,53.74,80907.73,0.01,0.0,0.0,0.0]
[1777964899884,53.74,80910.2,0.01,0.0,0.0,0.0]
[1777964901895,53.74,80919.4,0.01,0.0,0.0,0.0]
[1777964905923,53.74,80921.58,0.01,0.0,0.0,0.0]
[1777964906930,53.74,80924.25,0.01,0.0,0.0,0.0]
[1777964909956,53.74,80926.59,0.01,0.0,0.0,0.0]
[1777964910960,53.74,80915.39,0.01,0.0,0.0,0.0]
[1777964911965,53.74,80903.56,0.01,0.0,0.0,0.0]
[1777964913986,53.74,80899.77,0.01,0.0,0.0,0.0]
[1777964919014,53.74,80901.19,0.01,0.0,0.0,0.0]
[1777964924049,53.74,80900.66,0.01,0.0,0.0,0.0]
[1777964929084,53.74,80901.33,0.01,0.0,0.0,0.0]
[1777964934120,53.74,80901.46,0.01,0.0,0.0,0.0]
[1777964939154,53.74,80900.04,0.01,0.0,0.0,0.0]
[1777964942176,53.74,80892.95,0.01,0.0,0.0,0.0]
[1777964945196,53.74,80890.36,0.01,0.0,0.0,0.0]
[1777964950232,53.74,80889.86,0.01,0.0,0.0,0.0]
[1777964955268,53.74,80888.26,0.01,0.0,0.0,0.0]
[1777964960302,53.74,80889.06,0.01,0.0,0.0,0.0]
[1777964965340,53.74,80888.9,0.01,0.0,0.0,0.0]
[1777964970375,53.74,80887.93,0.01,0.0,0.0,0.0]
[1777964971382,53.74,80883.78,0.01,0.0,0.0,0.0]
[1777964972389,53.74,80875.85,0.01,0.0,0.0,0.0]
[1777964973913,53.74,80872.33,0.01,0.0,0.0,0.0]
[1777964979437,53.74,80870.93,0.01,0.0,0.0,0.0]
[1777964984472,53.74,80870.65,0.01,0.0,0.0,0.0]
[1777964986487,53.74,80867.72,0.01,0.0,0.0,0.0]
[1777964991522,53.74,80865.48,0.01,0.0,0.0,0.0]
[1777964996556,53.74,80865.62,0.01,0.0,0.0,0.0]
[1777965001591,53.74,80864.2,0.01,0.0,0.0,0.0]
[1777965006627,53.74,80864.01,0.01,0.0,0.0,0.0]
[1777965011661,53.74,80864.25,0.01,0.0,0.0,0.0]
[1777965016697,53.74,80866.68,0.01,0.0,0.0,0.0]
[1777965017703,53.74,80869.46,0.01,0.0,0.0,0.0]
[1777965018714,53.74,80872.13,0.01,0.0,0.0,0.0]
[1777965020730,53.74,80890.36,0.01,0.0,0.0,0.0]
[1777965021733,53.74,80907.3,0.01,0.0,0.0,0.0]
[1777965022739,53.74,80916.54,0.01,0.0,0.0,0.0]
[1777965027773,53.74,80919.16,0.01,0.0,0.0,0.0]
[1777965031801,53.74,80921.48,0.01,0.0,0.0,0.0]
[1777965035831,53.74,80923.81,0.01,0.0,0.0,0.0]
[1777965036836,53.74,80920.74,0.01,0.0,0.0,0.0]
[1777965038850,53.74,80918.43,0.01,0.0,0.0,0.0]
[1777965043885,53.74,80918.69,0.01,0.0,0.0,0.0]
[1777965048925,53.74,80921.44,0.01,0.0,0.0,0.0]
[1777965054483,53.74,80919.74,0.01,0.0,0.0,0.0]
[1777965059998,53.74,80919.77,0.01,0.0,0.0,0.0]
[1777965065035,53.74,80920.05,0.01,0.0,0.0,0.0]
[1777965071075,53.74,80921.11,0.01,0.0,0.0,0.0]
[1777965076111,53.74,80921.34,0.01,0.0,0.0,0.0]
[1777965081146,53.74,80923.1,0.01,0.0,0.0,0.0]
[1777965084166,53.74,80929.61,0.01,0.0,0.0,0.0]
[1777965089201,53.74,80929.56,0.01,0.0,0.0,0.0]
[1777965091216,53.74,80930.1,0.01,0.0,0.0,0.0]
[1777965096251,53.74,80931.03,0.01,0.0,0.0,0.0]
[1777965098265,53.74,80938.36,0.01,0.0,0.0,0.0]
[1777965099276,53.74,80944.22,0.01,0.0,0.0,0.0]
[1777965101289,53.74,80941.95,0.01,0.0,0.0,0.0]
[1777965104835,53.74,80938.33,0.01,0.0,0.0,0.0]
[1777965106322,53.74,80935.97,0.01,0.0,0.0,0.0]
[1777965113370,53.74,80935.2,0.01,0.0,0.0,0.0]
[1777965117399,53.74,80930.47,0.01,0.0,0.0,0.0]
[1777965118405,53.74,80926.63,0.01,0.0,0.0,0.0]
[1777965123440,53.74,80925.08,0.01,0.0,0.0,0.0]
[1777965128477,53.74,80927.42,0.01,0.0,0.0,0.0]
[1777965129483,53.74,80933.06,0.01,0.0,0.0,0.0]
[1777965132505,53.74,80935.83,0.01,0.0,0.0,0.0]
[1777965136536,53.74,80945.24,0.01,0.0,0.0,0.0]
[1777965137539,53.74,80949.62,0.01,0.0,0.0,0.0]
[1777965140560,53.74,80952.03,0.01,0.0,0.0,0.0]
[1777965141567,53.74,80954.24,0.01,0.0,0.0,0.0]
[1777965146601,53.74,80953.49,0.01,0.0,0.0,0.0]
[1777965150633,53.74,80945.76,0.01,0.0,0.0,0.0]
[1777965151640,53.74,80944.19,0.01,0.0,0.0,0.0]
[1777965156675,53.74,80944.5,0.01,0.0,0.0,0.0]
[1777965161710,53.74,80943.79,0.01,0.0,0.0,0.0]
[1777965166745,53.74,80944.55,0.01,0.0,0.0,0.0]
[1777965169765,53.74,80947.15,0.01,0.0,0.0,0.0]
[1777965171780,53.74,80952.69,0.01,0.0,0.0,0.0]
[1777965176815,53.74,80952.63,0.01,0.0,0.0,0.0]
[1777965181851,53.74,80953.96,0.01,0.0,0.0,0.0]
[1777965182858,53.74,80960.01,0.01,0.0,0.0,0.0]
[1777965186886,53.74,80963.96,0.01,0.0,0.0,0.0]
[1777965187893,53.74,80966.75,0.01,0.0,0.0,0.0]
[1777965192927,53.74,80981.22,0.01,0.0,0.0,0.0]
[1777965193935,53.74,80985.79,0.01,0.0,0.0,0.0]
[1777965196956,53.74,80988.08,0.01,0.0,0.0,0.0]
[1777965199977,53.74,80984.27,0.01,0.0,0.0,0.0]
[1777965201991,53.74,80988.8,0.01,0.0,0.0,0.0]
[1777965202998,53.74,80990.96,0.01,0.0,0.0,0.0]
[1777965206019,53.74,80988.44,0.01,0.0,0.0,0.0]
[1777965208033,53.74,80985.94,0.01,0.0,0.0,0.0]
[1777965211053,53.74,80985.96,0.01,0.0,0.0,0.0]
[1777965214076,53.74,80989.6,0.01,0.0,0.0,0.0]
[1777965215083,53.74,80992.78,0.01,0.0,0.0,0.0]
[1777965220118,53.74,80993.42,0.01,0.0,0.0,0.0]
[1777965223139,53.74,80996.57,0.01,0.0,0.0,0.0]
[1777965227167,53.74,80999.07,0.01,0.0,0.0,0.0]
[1777965228173,53.74,81001.25,0.01,0.0,0.0,0.0]
[1777965229182,53.74,81005.43,0.01,0.0,0.0,0.0]
[1777965234218,53.74,81004.42,0.01,0.0,0.0,0.0]
[1777965235224,53.74,81000.42,0.01,0.0,0.0,0.0]
[1777965236231,53.74,80998.25,0.01,0.0,0.0,0.0]
[1777965242274,53.74,80998.66,0.01,0.0,0.0,0.0]
[1777965247309,53.74,80998.19,0.01,0.0,0.0,0.0]
[1777965249325,53.74,80995.03,0.01,0.0,0.0,0.0]
[1777965254359,53.74,80994.03,0.01,0.0,0.0,0.0]
[1777965255365,53.74,80986.37,0.01,0.0,0.0,0.0]
[1777965255901,53.74,80983.69,0.01,0.0,0.0,0.0]
[1777965261407,53.74,80983.99,0.01,0.0,0.0,0.0]
[1777965266447,53.74,80984.66,0.01,0.0,0.0,0.0]
[1777965271481,53.74,80983.78,0.01,0.0,0.0,0.0]
[1777965276517,53.74,80982.24,0.01,0.0,0.0,0.0]
[1777965281552,53.74,80982.13,0.01,0.0,0.0,0.0]
[1777965286587,53.74,80980.36,0.01,0.0,0.0,0.0]
[1777965292628,53.74,80978.42,0.01,0.0,0.0,0.0]
[1777965297664,53.74,80978.49,0.01,0.0,0.0,0.0]
[1777965299677,53.74,80983.3,0.01,0.0,0.0,0.0]
[1777965303705,53.74,80985.39,0.01,0.0,0.0,0.0]
[1777965307734,53.74,80987.43,0.01,0.0,0.0,0.0]
[1777965308741,53.74,80981.49,0.01,0.0,0.0,0.0]
[1777965309747,53.74,80971.77,0.01,0.0,0.0,0.0]
[1777965310754,53.74,80969.42,0.01,0.0,0.0,0.0]
[1777965316324,53.74,80964.86,0.01,0.0,0.0,0.0]
[1777965317804,53.74,80962.44,0.01,0.0,0.0,0.0]
[1777965322838,53.74,80959.22,0.01,0.0,0.0,0.0]
[1777965326393,53.74,80956.44,0.01,0.0,0.0,0.0]
[1777965331902,53.74,80956.19,0.01,0.0,0.0,0.0]
[1777965336937,53.74,80954.97,0.01,0.0,0.0,0.0]
[1777965339959,53.74,80957.48,0.01,0.0,0.0,0.0]
[1777965344998,53.74,80957.72,0.01,0.0,0.0,0.0]
[1777965350034,53.74,80959.83,0.01,0.0,0.0,0.0]
[1777965355068,53.74,80960.03,0.01,0.0,0.0,0.0]
[1777965360104,53.74,80960.08,0.01,0.0,0.0,0.0]
[1777965365138,53.74,80959.7,0.01,0.0,0.0,0.0]
[1777965370174,53.74,80959.3,0.01,0.0,0.0,0.0]
[1777965373195,53.74,80968.71,0.01,0.0,0.0,0.0]
[1777965374201,53.74,80971.71,0.01,0.0,0.0,0.0]
[1777965377223,53.74,80973.98,0.01,0.0,0.0,0.0]
[1777965378230,53.74,80976.32,0.01,0.0,0.0,0.0]
[1777965383266,53.74,80976.41,0.01,0.0,0.0,0.0]
[1777965385280,53.74,80983.58,0.01,0.0,0.0,0.0]
[1777965388302,53.74,80985.76,0.01,0.0,0.0,0.0]
[1777965391322,53.74,80986.56,0.01,0.0,0.0,0.0]
[1777965393338,53.74,80988.88,0.01,0.0,0.0,0.0]
[1777965398371,53.74,80985.93,0.01,0.0,0.0,0.0]
[1777965402401,53.74,80988.19,0.01,0.0,0.0,0.0]
[1777965407436,53.74,80989.05,0.01,0.0,0.0,0.0]
[1777965410457,53.74,80986.48,0.01,0.0,0.0,0.0]
[1777965415492,53.74,80985.59,0.01,0.0,0.0,0.0]
[1777965420526,53.74,80985.79,0.01,0.0,0.0,0.0]
[1777965423068,53.74,80987.85,0.01,0.0,0.0,0.0]
[1777965428584,53.74,80986.88,0.01,0.0,0.0,0.0]
[1777965431605,53.74,80984.42,0.01,0.0,0.0,0.0]
[1777965436640,53.74,80984.69,0.01,0.0,0.0,0.0]
[1777965439663,53.74,80981.67,0.01,0.0,0.0,0.0]
[1777965444697,53.74,80980.79,0.01,0.0,0.0,0.0]
[1777965446710,53.74,80988.5,0.01,0.0,0.0,0.0]
[1777965447718,53.74,80992.84,0.01,0.0,0.0,0.0]
[1777965451746,53.74,80993.41,0.01,0.0,0.0,0.0]
[1777965456781,53.74,80992.14,0.01,0.0,0.0,0.0]
[1777965461816,53.74,80990.96,0.01,0.0,0.0,0.0]
[1777965466851,53.74,80990.46,0.01,0.0,0.0,0.0]
[1777965467862,53.74,80987.5,0.01,0.0,0.0,0.0]
[1777965468868,53.74,80977.46,0.01,0.0,0.0,0.0]
[1777965473418,53.74,80981.16,0.01,0.0,0.0,0.0]
[1777965478935,53.74,80981.59,0.01,0.0,0.0,0.0]
[1777965483491,53.74,80993.96,0.01,0.0,0.0,0.0]
[1777965487998,53.74,80991.51,0.01,0.0,0.0,0.0]
[1777965493033,53.74,80991.65,0.01,0.0,0.0,0.0]
[1777965498069,53.74,80991.05,0.01,0.0,0.0,0.0]
[1777965503105,53.74,80990.33,0.01,0.0,0.0,0.0]
[1777965508140,53.74,80990.69,0.01,0.0,0.0,0.0]
[1777965511161,53.74,80980.74,0.01,0.0,0.0,0.0]
[1777965512167,53.74,80969.46,0.01,0.0,0.0,0.0]
[1777965513175,53.74,80965.68,0.01,0.0,0.0,0.0]
[1777965516195,53.74,80962.71,0.01,0.0,0.0,0.0]
[1777965520224,53.74,80960.46,0.01,0.0,0.0,0.0]
[1777965523244,53.74,80963.05,0.01,0.0,0.0,0.0]
[1777965528280,53.74,80962.6,0.01,0.0,0.0,0.0]
[1777965533315,53.74,80962.67,0.01,0.0,0.0,0.0]
[1777965538351,53.74,80962.56,0.01,0.0,0.0,0.0]
[1777965543386,53.74,80963.36,0.01,0.0,0.0,0.0]
[1777965548420,53.74,80962.66,0.01,0.0,0.0,0.0]
[1777965550435,53.74,80959.63,0.01,0.0,0.0,0.0]
[1777965552449,53.74,80956.8,0.01,0.0,0.0,0.0]
[1777965557483,53.74,80956.01,0.01,0.0,0.0,0.0]
[1777965563525,53.74,80954.72,0.01,0.0,0.0,0.0]
[1777965568561,53.74,80953.28,0.01,0.0,0.0,0.0]
[1777965571582,53.74,80954.51,0.01,0.0,0.0,0.0]
[1777965576617,53.74,80954.87,0.01,0.0,0.0,0.0]
[1777965581652,53.74,80954.98,0.01,0.0,0.0,0.0]
[1777965586686,53.74,80954.55,0.01,0.0,0.0,0.0]
[1777965590715,53.74,80962.33,0.01,0.0,0.0,0.0]
[1777965591722,53.74,80972.05,0.01,0.0,0.0,0.0]
[1777965592728,53.74,80978.79,0.01,0.0,0.0,0.0]
[1777965599304,53.74,80980.1,0.01,0.0,0.0,0.0]
[1777965602802,53.74,80987.84,0.01,0.0,0.0,0.0]
[1777965607836,53.74,80988.76,0.01,0.0,0.0,0.0]
[1777965612872,53.74,80988.12,0.01,0.0,0.0,0.0]
[1777965615892,53.74,80982.33,0.01,0.0,0.0,0.0]
[1777965620928,53.74,80981.92,0.01,0.0,0.0,0.0]
[1777965625963,53.74,80981.1,0.01,0.0,0.0,0.0]
[1777965631000,53.74,80981.07,0.01,0.0,0.0,0.0]
[1777965637039,53.74,80980.36,0.01,0.0,0.0,0.0]
[1777965642074,53.74,80979.94,0.01,0.0,0.0,0.0]
[1777965647109,53.74,80980.01,0.01,0.0,0.0,0.0]
[1777965652145,53.74,80980.14,0.01,0.0,0.0,0.0]
[1777965657181,53.74,80980.28,0.01,0.0,0.0,0.0]
[1777965662222,53.74,80980.03,0.01,0.0,0.0,0.0]
[1777965664231,53.74,80983.28,0.01,0.0,0.0,0.0]
[1777965669266,53.74,80984.5,0.01,0.0,0.0,0.0]
[1777965674303,53.74,80984.28,0.01,0.0,0.0,0.0]
[1777965679336,53.74,80984.94,0.01,0.0,0.0,0.0]
[1777965684375,53.74,80985.55,0.01,0.0,0.0,0.0]
[1777965685378,53.74,80982.23,0.01,0.0,0.0,0.0]
[1777965686386,53.74,80979.55,0.01,0.0,0.0,0.0]
[1777965691421,53.74,80978.29,0.01,0.0,0.0,0.0]
[1777965696457,53.74,80977.81,0.01,0.0,0.0,0.0]
[1777965701491,53.74,80981.96,0.01,0.0,0.0,0.0]
[1777965706526,53.74,80983.56,0.01,0.0,0.0,0.0]
[1777965711561,53.74,80983.68,0.01,0.0,0.0,0.0]
[1777965716595,53.74,80984.42,0.01,0.0,0.0,0.0]
[1777965717603,53.74,80987.31,0.01,0.0,0.0,0.0]
[1777965719617,53.74,80989.38,0.01,0.0,0.0,0.0]
[1777965722638,53.74,80996.41,0.01,0.0,0.0,0.0]
[1777965723644,53.74,80998.5,0.01,0.0,0.0,0.0]
[1777965726667,53.74,81000.83,0.01,0.0,0.0,0.0]
[1777965727674,53.74,81003.49,0.01,0.0,0.0,0.0]
[1777965732709,53.74,81005.12,0.01,0.0,0.0,0.0]
[1777965736736,53.74,81010.63,0.01,0.0,0.0,0.0]
[1777965741772,53.74,81010.09,0.01,0.0,0.0,0.0]
[1777965745800,53.74,81011.95,0.01,0.0,0.0,0.0]
[1777965750835,53.74,81014.75,0.01,0.0,0.0,0.0]
[1777965751842,53.74,81015.48,0.01,0.0,0.0,0.0]
[1777965757884,53.74,81015.73,0.01,0.0,0.0,0.0]
[1777965762920,53.74,81014.61,0.01,0.0,0.0,0.0]
[1777965768962,53.74,81015.98,0.01,0.0,0.0,0.0]
[1777965773997,53.74,81016.23,0.01,0.0,0.0,0.0]
[1777965778025,53.74,81018.13,0.01,0.0,0.0,0.0]
[1777965780571,53.74,81022.32,0.01,0.0,0.0,0.0]
[1777965782054,53.74,81025.93,0.01,0.0,0.0,0.0]
[1777965783060,53.74,81032.62,0.01,0.0,0.0,0.0]
[1777965785075,53.74,81030.57,0.01,0.0,0.0,0.0]
[1777965790641,53.74,81030.21,0.01,0.0,0.0,0.0]
[1777965794138,53.74,81032.59,0.01,0.0,0.0,0.0]
[1777965796152,53.74,81034.79,0.01,0.0,0.0,0.0]
[1777965797159,53.74,81038.12,0.01,0.0,0.0,0.0]
[1777965799173,53.74,81044.43,0.01,0.0,0.0,0.0]
[1777965800711,53.74,81054.18,0.01,0.0,0.0,0.0]
[1777965803200,53.74,81063.69,0.01,0.0,0.0,0.0]
[1777965804207,53.74,81069.3,0.01,0.0,0.0,0.0]
[1777965805214,53.74,81063.97,0.01,0.0,0.0,0.0]
[1777965806222,53.74,81060.3,0.01,0.0,0.0,0.0]
[1777965811265,53.74,81061.68,0.01,0.0,0.0,0.0]
[1777965812271,53.74,81064.31,0.01,0.0,0.0,0.0]
[1777965817307,53.74,81066.46,0.01,0.0,0.0,0.0]
[1777965818313,53.74,81064.36,0.01,0.0,0.0,0.0]
[1777965820856,53.74,81067.06,0.01,0.0,0.0,0.0]
[1777965826370,53.74,81066.6,0.01,0.0,0.0,0.0]
[1777965830927,53.74,81062.37,0.01,0.0,0.0,0.0]
[1777965832411,53.74,81057.97,0.01,0.0,0.0,0.0]
[1777965833419,53.74,81052.5,0.01,0.0,0.0,0.0]
[1777965838454,53.74,81056.95,0.01,0.0,0.0,0.0]
[1777965839462,53.74,81063.22,0.01,0.0,0.0,0.0]
[1777965844496,53.74,81062.19,0.01,0.0,0.0,0.0]
[1777965849534,53.74,81060.65,0.01,0.0,0.0,0.0]
[1777965853562,53.74,81055.48,0.01,0.0,0.0,0.0]
[1777965854567,53.74,81050.05,0.01,0.0,0.0,0.0]
[1777965855574,53.74,81035.19,0.01,0.0,0.0,0.0]
[1777965856581,53.74,81031.9,0.01,0.0,0.0,0.0]
[1777965858596,53.74,81029.52,0.01,0.0,0.0,0.0]
[1777965859602,53.74,81026.92,0.01,0.0,0.0,0.0]
[1777965861617,53.74,81024.97,0.01,0.0,0.0,0.0]
[1777965865648,53.74,81023.02,0.01,0.0,0.0,0.0]
[1777965867661,53.74,81025.98,0.01,0.0,0.0,0.0]
[1777965869675,53.74,81028.06,0.01,0.0,0.0,0.0]
[1777965871689,53.74,81028.24,0.01,0.0,0.0,0.0]
[1777965876723,53.74,81030.26,0.01,0.0,0.0,0.0]
[1777965878738,53.74,81026.02,0.01,0.0,0.0,0.0]
[1777965883772,53.74,81018.25,0.01,0.0,0.0,0.0]
[1777965888808,53.74,81017.39,0.01,0.0,0.0,0.0]
[1777965893842,53.74,81017.66,0.01,0.0,0.0,0.0]
[1777965897870,53.74,81023.81,0.01,0.0,0.0,0.0]
[1777965901898,53.74,81018.16,0.01,0.0,0.0,0.0]
[1777965902907,53.74,81012.92,0.01,0.0,0.0,0.0]
[1777965903913,53.74,81019.54,0.01,0.0,0.0,0.0]
[1777965908948,53.74,81018.65,0.01,0.0,0.0,0.0]
[1777965913982,53.74,81018.88,0.01,0.0,0.0,0.0]
[1777965920027,53.74,81019.67,0.01,0.0,0.0,0.0]
[1777965925062,53.74,81020.59,0.01,0.0,0.0,0.0]
[1777965930097,53.74,81020.68,0.01,0.0,0.0,0.0]
[1777965931649,53.74,81020.6,0.01,0.0,0.0,0.0]
[1777965937145,53.74,81020.91,0.01,0.0,0.0,0.0]
[1777965942181,53.74,81021.2,0.01,0.0,0.0,0.0]
[1777965949229,53.74,81022.83,0.01,0.0,0.0,0.0]
[1777965951789,53.74,81030.67,0.01,0.0,0.0,0.0]
[1777965953258,53.74,81033.65,0.01,0.0,0.0,0.0]
[1777965955275,53.74,81035.76,0.01,0.0,0.0,0.0]
[1777965956282,53.74,81041.4,0.01,0.0,0.0,0.0]
[1777965957289,53.74,81044.27,0.01,0.0,0.0,0.0]
[1777965962323,53.74,81044.24,0.01,0.0,0.0,0.0]
[1777965967362,53.74,81041.91,0.01,0.0,0.0,0.0]
[1777965968370,53.74,81039.82,0.01,0.0,0.0,0.0]
[1777965973409,53.74,81039.33,0.01,0.0,0.0,0.0]
[1777965978439,53.74,81038.8,0.01,0.0,0.0,0.0]
[1777965983474,53.74,81038.81,0.01,0.0,0.0,0.0]
[1777965988510,53.74,81037.49,0.01,0.0,0.0,0.0]
[1777965989517,53.74,81029.14,0.01,0.0,0.0,0.0]
[1777965990524,53.74,81025.39,0.01,0.0,0.0,0.0]
[1777965992070,53.74,81023.5,0.01,0.0,0.0,0.0]
[1777965997572,53.74,81023.05,0.01,0.0,0.0,0.0]
[1777965999586,53.74,81024.92,0.01,0.0,0.0,0.0]
[1777966004625,53.74,81031.89,0.01,0.0,0.0,0.0]
[1777966005631,53.74,81037.27,0.01,0.0,0.0,0.0]
[1777966006638,53.74,81044.51,0.01,0.0,0.0,0.0]
[1777966007646,53.74,81047.07,0.01,0.0,0.0,0.0]
[1777966008656,53.74,81051.12,0.01,0.0,0.0,0.0]
[1777966013690,53.74,81049.37,0.01,0.0,0.0,0.0]
[1777966018732,53.74,81047.64,0.01,0.0,0.0,0.0]
[1777966021749,53.74,81043.71,0.01,0.0,0.0,0.0]
[1777966025776,53.74,81039.46,0.01,0.0,0.0,0.0]
[1777966031820,53.74,81038.19,0.01,0.0,0.0,0.0]
[1777966035847,53.74,81039.92,0.01,0.0,0.0,0.0]
[1777966040882,53.74,81040.41,0.01,0.0,0.0,0.0]
[1777966042896,53.74,81042.92,0.01,0.0,0.0,0.0]
[1777966044911,53.74,81045.58,0.01,0.0,0.0,0.0]
[1777966045918,53.74,81052.4,0.01,0.0,0.0,0.0]
[1777966049946,53.74,81056.37,0.01,0.0,0.0,0.0]
[1777966050953,53.74,81059.16,0.01,0.0,0.0,0.0]
[1777966051960,53.74,81058.6,0.01,0.0,0.0,0.0]
[1777966053973,53.74,81061.12,0.01,0.0,0.0,0.0]
[1777966059009,53.74,81063.46,0.01,0.0,0.0,0.0]
[1777966064043,53.74,81063.82,0.01,0.0,0.0,0.0]
[1777966069079,53.74,81063.3,0.01,0.0,0.0,0.0]
[1777966071092,53.74,81047.06,0.01,0.0,0.0,0.0]
[1777966072101,53.74,81036.84,0.01,0.0,0.0,0.0]
[1777966073107,53.74,81034.42,0.01,0.0,0.0,0.0]
[1777966078142,53.74,81034.17,0.01,0.0,0.0,0.0]
[1777966079149,53.74,81027.25,0.01,0.0,0.0,0.0]
[1777966081162,53.74,81024.85,0.01,0.0,0.0,0.0]
[1777966083177,53.74,81026.96,0.01,0.0,0.0,0.0]
[1777966088211,53.74,81027.91,0.01,0.0,0.0,0.0]
[1777966094254,53.74,81027.14,0.01,0.0,0.0,0.0]
[1777966099288,53.74,81026.9,0.01,0.0,0.0,0.0]
[1777966105336,53.74,81025.67,0.01,0.0,0.0,0.0]
[1777966109363,53.74,81029.59,0.01,0.0,0.0,0.0]
[1777966111906,53.74,81031.4,0.01,0.0,0.0,0.0]
[1777966115405,53.74,81033.5,0.01,0.0,0.0,0.0]
[1777966117419,53.74,81031.48,0.01,0.0,0.0,0.0]
[1777966118425,53.74,81029.47,0.01,0.0,0.0,0.0]
[1777966123462,53.74,81029.22,0.01,0.0,0.0,0.0]
[1777966128496,53.74,81028.81,0.01,0.0,0.0,0.0]
[1777966132046,53.74,81026.32,0.01,0.0,0.0,0.0]
[1777966133532,53.74,81020.06,0.01,0.0,0.0,0.0]
[1777966134540,53.74,81017.89,0.01,0.0,0.0,0.0]
[1777966139577,53.74,81019.53,0.01,0.0,0.0,0.0]
[1777966140582,53.74,81021.39,0.01,0.0,0.0,0.0]
[1777966145621,53.74,81022.73,0.01,0.0,0.0,0.0]
[1777966146625,53.74,81025.87,0.01,0.0,0.0,0.0]
[1777966147632,53.74,81027.55,0.01,0.0,0.0,0.0]
[1777966152667,53.74,81026.79,0.01,0.0,0.0,0.0]
[1777966157702,53.74,81026.15,0.01,0.0,0.0,0.0]
[1777966160724,53.74,81028.45,0.01,0.0,0.0,0.0]
[1777966162257,53.74,81030.35,0.01,0.0,0.0,0.0]
[1777966167772,53.74,81028.69,0.01,0.0,0.0,0.0]
[1777966168785,53.74,81026.97,0.01,0.0,0.0,0.0]
[1777966171800,53.74,81024.36,0.01,0.0,0.0,0.0]
[1777966174822,53.74,81022.45,0.01,0.0,0.0,0.0]
[1777966177842,53.74,81020.76,0.01,0.0,0.0,0.0]
[1777966182878,53.74,81020.58,0.01,0.0,0.0,0.0]
[1777966187912,53.74,81022.28,0.01,0.0,0.0,0.0]
[1777966192948,53.74,81023.95,0.01,0.0,0.0,0.0]
[1777966197984,53.74,81024.51,0.01,0.0,0.0,0.0]
[1777966203019,53.74,81023.6,0.01,0.0,0.0,0.0]
[1777966208053,53.74,81022.67,0.01,0.0,0.0,0.0]
[1777966211075,53.74,81020.51,0.01,0.0,0.0,0.0]
[1777966214096,53.74,81025.85,0.01,0.0,0.0,0.0]
[1777966220139,53.74,81027.49,0.01,0.0,0.0,0.0]
[1777966225173,53.74,81026.73,0.01,0.0,0.0,0.0]
[1777966230207,53.74,81026.4,0.01,0.0,0.0,0.0]
[1777966232221,53.74,81026.41,0.01,0.0,0.0,0.0]
[1777966237256,53.74,81027.38,0.01,0.0,0.0,0.0]
[1777966239271,53.74,81024.78,0.01,0.0,0.0,0.0]
[1777966240278,53.74,81021.97,0.01,0.0,0.0,0.0]
[1777966241285,53.74,81018.08,0.01,0.0,0.0,0.0]
[1777966242292,53.74,81016.14,0.01,0.0,0.0,0.0]
[1777966247327,53.74,81017.21,0.01,0.0,0.0,0.0]
[1777966252364,53.74,81016.84,0.01,0.0,0.0,0.0]
[1777966253369,53.74,81018.73,0.01,0.0,0.0,0.0]
[1777966256487,53.74,81013.91,0.01,0.0,0.0,0.0]
[1777966257488,53.74,81011.66,0.01,0.0,0.0,0.0]
[1777966262963,53.74,81011.76,0.01,0.0,0.0,0.0]
[1777966264495,53.74,81014.09,0.01,0.0,0.0,0.0]
[1777966265496,53.74,81016.05,0.01,0.0,0.0,0.0]
[1777966270501,53.74,81016.31,0.01,0.0,0.0,0.0]
[1777966274515,53.74,81008.8,0.01,0.0,0.0,0.0]
[1777966275522,53.74,81011.38,0.01,0.0,0.0,0.0]
[1777966280560,53.74,81010.91,0.01,0.0,0.0,0.0]
[1777966285595,53.74,81010.97,0.01,0.0,0.0,0.0]
[1777966290630,53.74,81010.87,0.01,0.0,0.0,0.0]
[1777966291639,53.74,81010.3,0.01,0.0,0.0,0.0]
[1777966296672,53.74,81010.25,0.01,0.0,0.0,0.0]
[1777966299694,53.74,81012.15,0.01,0.0,0.0,0.0]
[1777966304733,53.74,81012.53,0.01,0.0,0.0,0.0]
[1777966309764,53.74,81012.75,0.01,0.0,0.0,0.0]
[1777966314799,53.74,81009.88,0.01,0.0,0.0,0.0]
[1777966315808,53.74,81007.92,0.01,0.0,0.0,0.0]
[1777966316813,53.74,80999.07,0.01,0.0,0.0,0.0]
[1777966317820,53.74,80997.34,0.01,0.0,0.0,0.0]
[1777966322856,53.74,80997.94,0.01,0.0,0.0,0.0]
[1777966327889,53.74,80997.45,0.01,0.0,0.0,0.0]
[1777966332924,53.74,80997.05,0.01,0.0,0.0,0.0]
[1777966337960,53.74,80996.87,0.01,0.0,0.0,0.0]
[1777966342995,53.74,81006.13,0.01,0.0,0.0,0.0]
[1777966344002,53.74,81009.66,0.01,0.0,0.0,0.0]
[1777966346016,53.74,81005.62,0.01,0.0,0.0,0.0]
[1777966348030,53.74,81002.88,0.01,0.0,0.0,0.0]
[1777966351051,53.74,81002.93,0.01,0.0,0.0,0.0]
[1777966352058,53.74,80999.66,0.01,0.0,0.0,0.0]
[1777966353065,53.74,80996.78,0.01,0.0,0.0,0.0]
[1777966354073,53.74,81000.2,0.01,0.0,0.0,0.0]
[1777966359110,53.74,81000.82,0.01,0.0,0.0,0.0]
[1777966364144,53.74,80999.24,0.01,0.0,0.0,0.0]
[1777966369179,53.74,80997.02,0.01,0.0,0.0,0.0]
[1777966374275,53.74,80996.84,0.01,0.0,0.0,0.0]
[1777966376229,53.74,81005.34,0.01,0.0,0.0,0.0]
[1777966377236,53.74,81007.63,0.01,0.0,0.0,0.0]
[1777966382271,53.74,81009.92,0.01,0.0,0.0,0.0]
[1777966383278,53.74,81012.6,0.01,0.0,0.0,0.0]
[1777966388313,53.74,81012.24,0.01,0.0,0.0,0.0]
[1777966389320,53.74,81015.61,0.01,0.0,0.0,0.0]
[1777966390327,53.74,81020.94,0.01,0.0,0.0,0.0]
[1777966392340,53.74,81034.99,0.01,0.0,0.0,0.0]
[1777966393348,53.74,81038.76,0.01,0.0,0.0,0.0]
[1777966398385,53.74,81041.1,0.01,0.0,0.0,0.0]
[1777966399390,53.74,81033.09,0.01,0.0,0.0,0.0]
[1777966402411,53.74,81035.13,0.01,0.0,0.0,0.0]
[1777966407445,53.74,81032.05,0.01,0.0,0.0,0.0]
[1777966411516,53.74,81030.66,0.01,0.0,0.0,0.0]
[1777966416538,53.74,81028.56,0.01,0.0,0.0,0.0]
[1777966422089,53.74,81026.97,0.01,0.0,0.0,0.0]
[1777966427665,53.74,81022.99,0.01,0.0,0.0,0.0]
[1777966428666,53.74,81019.78,0.01,0.0,0.0,0.0]
[1777966433671,53.74,81019.23,0.01,0.0,0.0,0.0]
[1777966438695,53.74,81019.4,0.01,0.0,0.0,0.0]
[1777966443732,53.74,81018.58,0.01,0.0,0.0,0.0]
[1777966448766,53.74,81018.91,0.01,0.0,0.0,0.0]
[1777966453802,53.74,81019.41,0.01,0.0,0.0,0.0]
[1777966456822,53.74,81023.19,0.01,0.0,0.0,0.0]
[1777966459843,53.74,81024.88,0.01,0.0,0.0,0.0]
[1777966462369,53.74,81020.25,0.01,0.0,0.0,0.0]
[1777966467899,53.74,81020.19,0.01,0.0,0.0,0.0]
[1777966472439,53.74,81019.93,0.01,0.0,0.0,0.0]
[1777966478978,53.74,81019.85,0.01,0.0,0.0,0.0]
[1777966484014,53.74,81025.01,0.01,0.0,0.0,0.0]
[1777966485019,53.74,81038.91,0.01,0.0,0.0,0.0]
[1777966488041,53.74,81041.52,0.01,0.0,0.0,0.0]
[1777966490054,53.74,81043.89,0.01,0.0,0.0,0.0]
[1777966495089,53.74,81042.54,0.01,0.0,0.0,0.0]
[1777966498109,53.74,81050.3,0.01,0.0,0.0,0.0]
[1777966499120,53.74,81052.23,0.01,0.0,0.0,0.0]
[1777966501139,53.74,81053.86,0.01,0.0,0.0,0.0]
[1777966502148,53.74,81064.01,0.01,0.0,0.0,0.0]
[1777966503163,53.74,81074.15,0.01,0.0,0.0,0.0]
[1777966504162,53.74,81075.66,0.01,0.0,0.0,0.0]
[1777966506177,53.74,81074.04,0.01,0.0,0.0,0.0]
[1777966511212,53.74,81073.18,0.01,0.0,0.0,0.0]
[1777966516247,53.74,81072.54,0.01,0.0,0.0,0.0]
[1777966517254,53.74,81068.37,0.01,0.0,0.0,0.0]
[1777966520277,53.74,81069.98,0.01,0.0,0.0,0.0]
[1777966524303,53.74,81071.77,0.01,0.0,0.0,0.0]
[1777966528331,53.74,81073.75,0.01,0.0,0.0,0.0]
[1777966529338,53.74,81071.21,0.01,0.0,0.0,0.0]
[1777966530345,53.74,81069.44,0.01,0.0,0.0,0.0]
[1777966531352,53.74,81068.95,0.01,0.0,0.0,0.0]
[1777966533366,53.74,81071.36,0.01,0.0,0.0,0.0]
[1777966538401,53.74,81070.67,0.01,0.0,0.0,0.0]
[1777966543436,53.74,81073.17,0.01,0.0,0.0,0.0]
[1777966548471,53.74,81074.3,0.01,0.0,0.0,0.0]
[1777966553508,53.74,81074.84,0.01,0.0,0.0,0.0]
[1777966554513,53.74,81079.59,0.01,0.0,0.0,0.0]
[1777966555520,53.74,81082.81,0.01,0.0,0.0,0.0]
[1777966557533,53.74,81084.33,0.01,0.0,0.0,0.0]
[1777966563575,53.74,81084.57,0.01,0.0,0.0,0.0]
[1777966564584,53.74,81090.0,0.01,0.0,0.0,0.0]
[1777966565591,53.74,81095.13,0.01,0.0,0.0,0.0]
[1777966570625,53.74,81096.15,0.01,0.0,0.0,0.0]
[1777966573648,53.74,81091.43,0.01,0.0,0.0,0.0]
[1777966575660,53.74,81089.31,0.01,0.0,0.0,0.0]
[1777966580695,53.74,81081.84,0.01,0.0,0.0,0.0]
[1777966581702,53.74,81079.95,0.01,0.0,0.0,0.0]
[1777966586835,53.74,81080.88,0.01,0.0,0.0,0.0]
[1777966587836,53.74,81083.5,0.01,0.0,0.0,0.0]
[1777966588837,53.74,81087.53,0.01,0.0,0.0,0.0]
[1777966591840,53.74,81087.97,0.01,0.0,0.0,0.0]
[1777966596853,53.74,81089.12,0.01,0.0,0.0,0.0]
[1777966598847,53.74,81091.56,0.01,0.0,0.0,0.0]
[1777966599848,53.74,81094.19,0.01,0.0,0.0,0.0]
[1777966600849,53.74,81092.52,0.01,0.0,0.0,0.0]
[1777966603357,53.74,81112.28,0.01,0.0,0.0,0.0]
[1777966604872,53.74,81106.0,0.01,0.0,0.0,0.0]
[1777966605879,53.74,81107.65,0.01,0.0,0.0,0.0]
[1777966606885,53.74,81101.24,0.01,0.0,0.0,0.0]
[1777966607892,53.74,81105.43,0.01,0.0,0.0,0.0]
[1777966608900,53.74,81103.93,0.01,0.0,0.0,0.0]
[1777966611922,53.74,81109.08,0.01,0.0,0.0,0.0]
[1777966615949,53.74,81124.12,0.01,0.0,0.0,0.0]
[1777966616956,53.74,81129.17,0.01,0.0,0.0,0.0]
[1777966617970,53.74,81130.85,0.01,0.0,0.0,0.0]
[1777966618972,53.74,81124.79,0.01,0.0,0.0,0.0]
[1777966619978,53.74,81108.77,0.01,0.0,0.0,0.0]
[1777966620989,53.74,81106.05,0.01,0.0,0.0,0.0]
[1777966621992,53.74,81107.81,0.01,0.0,0.0,0.0]
[1777966623498,53.74,81112.1,0.01,0.0,0.0,0.0]
[1777966627030,53.74,81114.1,0.01,0.0,0.0,0.0]
[1777966628037,53.74,81109.98,0.01,0.0,0.0,0.0]
[1777966629046,53.74,81106.27,0.01,0.0,0.0,0.0]
[1777966631059,53.74,81108.83,0.01,0.0,0.0,0.0]
[1777966635086,53.74,81122.09,0.01,0.0,0.0,0.0]
[1777966637099,53.74,81115.34,0.01,0.0,0.0,0.0]
[1777966638107,53.74,81112.8,0.01,0.0,0.0,0.0]
[1777966639114,53.74,81111.23,0.01,0.0,0.0,0.0]
[1777966640120,53.74,81109.33,0.01,0.0,0.0,0.0]
[1777966641128,53.74,81110.83,0.01,0.0,0.0,0.0]
[1777966642135,53.74,81112.35,0.01,0.0,0.0,0.0]
[1777966643638,53.74,81114.83,0.01,0.0,0.0,0.0]
[1777966645157,53.74,81112.53,0.01,0.0,0.0,0.0]
[1777966646162,53.74,81114.07,0.01,0.0,0.0,0.0]
[1777966651197,53.74,81112.26,0.01,0.0,0.0,0.0]
[1777966653709,53.74,81099.89,0.01,0.0,0.0,0.0]
[1777966657242,53.74,81097.56,0.01,0.0,0.0,0.0]
[1777966658748,53.74,81088.63,0.01,0.0,0.0,0.0]
[1777966660261,53.74,81086.19,0.01,0.0,0.0,0.0]
[1777966662274,53.74,81088.11,0.01,0.0,0.0,0.0]
[1777966665298,53.74,81093.17,0.01,0.0,0.0,0.0]
[1777966666305,53.74,81099.46,0.01,0.0,0.0,0.0]
[1777966671340,53.74,81096.69,0.01,0.0,0.0,0.0]
[1777966672347,53.74,81092.49,0.01,0.0,0.0,0.0]
[1777966673354,53.74,81088.92,0.01,0.0,0.0,0.0]
[1777966678389,53.74,81087.03,0.01,0.0,0.0,0.0]
[1777966682418,53.74,81093.66,0.01,0.0,0.0,0.0]
[1777966683424,53.74,81096.28,0.01,0.0,0.0,0.0]
[1777966684431,53.74,81094.79,0.01,0.0,0.0,0.0]
[1777966686445,53.74,81106.27,0.01,0.0,0.0,0.0]
[1777966687452,53.74,81108.77,0.01,0.0,0.0,0.0]
[1777966692489,53.74,81108.41,0.01,0.0,0.0,0.0]
[1777966694501,53.74,81105.78,0.01,0.0,0.0,0.0]
[1777966696515,53.74,81113.27,0.01,0.0,0.0,0.0]
[1777966697522,53.74,81116.27,0.01,0.0,0.0,0.0]
[1777966699535,53.74,81111.88,0.01,0.0,0.0,0.0]
[1777966701550,53.74,81109.71,0.01,0.0,0.0,0.0]
[1777966706585,53.74,81110.42,0.01,0.0,0.0,0.0]
[1777966709606,53.74,81112.6,0.01,0.0,0.0,0.0]
[1777966710613,53.74,81114.93,0.01,0.0,0.0,0.0]
[1777966711620,53.74,81116.15,0.01,0.0,0.0,0.0]
[1777966712627,53.74,81118.89,0.01,0.0,0.0,0.0]
[1777966715647,53.74,81116.35,0.01,0.0,0.0,0.0]
[1777966720693,53.74,81112.0,0.01,0.0,0.0,0.0]
[1777966721693,53.74,81110.04,0.01,0.0,0.0,0.0]
[1777966722701,53.74,81105.51,0.01,0.0,0.0,0.0]
[1777966723708,53.74,81102.09,0.01,0.0,0.0,0.0]
[1777966724714,53.74,81100.62,0.01,0.0,0.0,0.0]
[1777966725721,53.74,81099.23,0.01,0.0,0.0,0.0]
[1777966727735,53.74,81103.36,0.01,0.0,0.0,0.0]
[1777966728741,53.74,81108.57,0.01,0.0,0.0,0.0]
[1777966731762,53.74,81103.43,0.01,0.0,0.0,0.0]
[1777966736798,53.74,81102.39,0.01,0.0,0.0,0.0]
[1777966737805,53.74,81104.68,0.01,0.0,0.0,0.0]
[1777966742839,53.74,81109.3,0.01,0.0,0.0,0.0]
[1777966747876,53.74,81108.42,0.01,0.0,0.0,0.0]
[1777966749890,53.74,81111.77,0.01,0.0,0.0,0.0]
[1777966751902,53.74,81113.48,0.01,0.0,0.0,0.0]
[1777966757013,53.74,81111.78,0.01,0.0,0.0,0.0]
[1777966762483,53.74,81112.03,0.01,0.0,0.0,0.0]
[1777966764020,53.74,81116.99,0.01,0.0,0.0,0.0]
[1777966766022,53.74,81119.32,0.01,0.0,0.0,0.0]
[1777966767023,53.74,81121.02,0.01,0.0,0.0,0.0]
[1777966771038,53.74,81121.11,0.01,0.0,0.0,0.0]
[1777966776071,53.74,81121.75,0.01,0.0,0.0,0.0]
[1777966781107,53.74,81121.97,0.01,0.0,0.0,0.0]
[1777966786143,53.74,81121.15,0.01,0.0,0.0,0.0]
[1777966790171,53.74,81119.33,0.01,0.0,0.0,0.0]
[1777966792692,53.74,81121.89,0.01,0.0,0.0,0.0]
[1777966795205,53.74,81120.27,0.01,0.0,0.0,0.0]
[1777966800241,53.74,81120.62,0.01,0.0,0.0,0.0]
[1777966802775,53.74,81102.82,0.01,0.0,0.0,0.0]
[1777966804269,53.74,81104.22,0.01,0.0,0.0,0.0]
[1777966805277,53.74,81102.74,0.01,0.0,0.0,0.0]
[1777966807291,53.74,81104.43,0.01,0.0,0.0,0.0]
[1777966810312,53.74,81102.07,0.01,0.0,0.0,0.0]
[1777966812847,53.74,81116.38,0.01,0.0,0.0,0.0]
[1777966814341,53.74,81114.14,0.01,0.0,0.0,0.0]
[1777966815353,53.74,81107.54,0.01,0.0,0.0,0.0]
[1777966819376,53.74,81110.86,0.01,0.0,0.0,0.0]
[1777966824412,53.74,81112.0,0.01,0.0,0.0,0.0]
[1777966826428,53.74,81106.82,0.01,0.0,0.0,0.0]
[1777966827435,53.74,81091.72,0.01,0.0,0.0,0.0]
[1777966829455,53.74,81088.21,0.01,0.0,0.0,0.0]
[1777966830459,53.74,81086.65,0.01,0.0,0.0,0.0]
[1777966831462,53.74,81086.29,0.01,0.0,0.0,0.0]
[1777966832987,53.74,81084.88,0.01,0.0,0.0,0.0]
[1777966835489,53.74,81087.31,0.01,0.0,0.0,0.0]
[1777966836496,53.74,81089.34,0.01,0.0,0.0,0.0]
[1777966837502,53.74,81091.23,0.01,0.0,0.0,0.0]
[1777966839517,53.74,81076.93,0.01,0.0,0.0,0.0]
[1777966840523,53.74,81074.26,0.01,0.0,0.0,0.0]
[1777966845561,53.74,81073.47,0.01,0.0,0.0,0.0]
[1777966847573,53.74,81069.74,0.01,0.0,0.0,0.0]
[1777966852608,53.74,81069.09,0.01,0.0,0.0,0.0]
[1777966857649,53.74,81069.03,0.01,0.0,0.0,0.0]
[1777966862678,53.74,81068.07,0.01,0.0,0.0,0.0]
[1777966863688,53.74,81069.83,0.01,0.0,0.0,0.0]
[1777966864692,53.74,81073.57,0.01,0.0,0.0,0.0]
[1777966865699,53.74,81075.3,0.01,0.0,0.0,0.0]
[1777966867713,53.74,81072.49,0.01,0.0,0.0,0.0]
[1777966868720,53.74,81070.87,0.01,0.0,0.0,0.0]
[1777966870735,53.74,81068.96,0.01,0.0,0.0,0.0]
[1777966871741,53.74,81067.35,0.01,0.0,0.0,0.0]
[1777966874763,53.74,81061.54,0.01,0.0,0.0,0.0]
[1777966876777,53.74,81059.06,0.01,0.0,0.0,0.0]
[1777966881812,53.74,81057.86,0.01,0.0,0.0,0.0]
[1777966886847,53.74,81057.03,0.01,0.0,0.0,0.0]
[1777966891882,53.74,81061.85,0.01,0.0,0.0,0.0]
[1777966892889,53.74,81063.18,0.01,0.0,0.0,0.0]
[1777966897923,53.74,81063.69,0.01,0.0,0.0,0.0]
[1777966901952,53.74,81061.24,0.01,0.0,0.0,0.0]
[1777966906986,53.74,81060.51,0.01,0.0,0.0,0.0]
[1777966912027,53.74,81062.26,0.01,0.0,0.0,0.0]
[1777966913029,53.74,81063.72,0.01,0.0,0.0,0.0]
[1777966914035,53.74,81066.73,0.01,0.0,0.0,0.0]
[1777966919071,53.74,81065.68,0.01,0.0,0.0,0.0]
[1777966922179,53.74,81071.26,0.01,0.0,0.0,0.0]
[1777966923622,53.74,81073.68,0.01,0.0,0.0,0.0]
[1777966927184,53.74,81071.26,0.01,0.0,0.0,0.0]
[1777966932189,53.74,81070.32,0.01,0.0,0.0,0.0]
[1777966937197,53.74,81070.08,0.01,0.0,0.0,0.0]
[1777966940218,53.74,81067.07,0.01,0.0,0.0,0.0]
[1777966941225,53.74,81064.46,0.01,0.0,0.0,0.0]
[1777966946261,53.74,81065.19,0.01,0.0,0.0,0.0]
[1777966951208,53.74,81064.12,0.01,0.0,0.0,0.0]
[1777966955323,53.74,81066.46,0.01,0.0,0.0,0.0]
[1777966957338,53.74,81064.82,0.01,0.0,0.0,0.0]
[1777966960359,53.74,81055.5,0.01,0.0,0.0,0.0]
[1777966961367,53.74,81053.29,0.01,0.0,0.0,0.0]
[1777966965394,53.74,81054.54,0.01,0.0,0.0,0.0]
[1777966966400,53.74,81057.35,0.01,0.0,0.0,0.0]
[1777966971449,53.74,81055.9,0.01,0.0,0.0,0.0]
[1777966973973,53.74,81054.37,0.01,0.0,0.0,0.0]
[1777966979496,53.74,81054.54,0.01,0.0,0.0,0.0]
[1777966984530,53.74,81054.14,0.01,0.0,0.0,0.0]
[1777966987551,53.74,81052.49,0.01,0.0,0.0,0.0]
[1777966990571,53.74,81054.05,0.01,0.0,0.0,0.0]
[1777966995609,53.74,81053.41,0.01,0.0,0.0,0.0]
[1777967000643,53.74,81053.08,0.01,0.0,0.0,0.0]
[1777967005678,53.74,81052.24,0.01,0.0,0.0,0.0]
[1777967011720,53.74,81052.31,0.01,0.0,0.0,0.0]
[1777967017762,53.74,81052.36,0.01,0.0,0.0,0.0]
[1777967019777,53.74,81046.75,0.01,0.0,0.0,0.0]
[1777967024812,53.74,81045.97,0.01,0.0,0.0,0.0]
[1777967027833,53.74,81040.94,0.01,0.0,0.0,0.0]
[1777967031860,53.74,81044.37,0.01,0.0,0.0,0.0]
[1777967036895,53.74,81044.23,0.01,0.0,0.0,0.0]
[1777967040924,53.74,81042.44,0.01,0.0,0.0,0.0]
[1777967043945,53.74,81035.97,0.01,0.0,0.0,0.0]
[1777967045958,53.74,81038.2,0.01,0.0,0.0,0.0]
[1777967050994,53.74,81036.72,0.01,0.0,0.0,0.0]
[1777967054015,53.74,81033.59,0.01,0.0,0.0,0.0]
[1777967059052,53.74,81032.93,0.01,0.0,0.0,0.0]
[1777967062073,53.74,81027.39,0.01,0.0,0.0,0.0]
[1777967064089,53.74,81028.85,0.01,0.0,0.0,0.0]
[1777967066101,53.74,81030.55,0.01,0.0,0.0,0.0]
[1777967071329,53.74,81031.04,0.01,0.0,0.0,0.0]
[1777967077180,53.74,81030.48,0.01,0.0,0.0,0.0]
[1777967079194,53.74,81029.04,0.01,0.0,0.0,0.0]
[1777967084228,53.74,81027.54,0.01,0.0,0.0,0.0]
[1777967087250,53.74,81021.65,0.01,0.0,0.0,0.0]
[1777967089357,53.74,81019.88,0.01,0.0,0.0,0.0]
[1777967094816,53.74,81020.22,0.01,0.0,0.0,0.0]
[1777967098367,53.74,81014.51,0.01,0.0,0.0,0.0]
[1777967099367,53.74,81016.44,0.01,0.0,0.0,0.0]
[1777967101372,53.74,81015.37,0.01,0.0,0.0,0.0]
[1777967102372,53.74,81022.05,0.01,0.0,0.0,0.0]
[1777967103371,53.74,81028.92,0.01,0.0,0.0,0.0]
[1777967104887,53.74,81031.06,0.01,0.0,0.0,0.0]
[1777967108400,53.74,81029.63,0.01,0.0,0.0,0.0]
[1777967110420,53.74,81028.29,0.01,0.0,0.0,0.0]
[1777967112431,53.74,81026.91,0.01,0.0,0.0,0.0]
[1777967117465,53.74,81027.93,0.01,0.0,0.0,0.0]
[1777967122500,53.74,81027.88,0.01,0.0,0.0,0.0]
[1777967127535,53.74,81027.12,0.01,0.0,0.0,0.0]
[1777967131564,53.74,81026.98,0.01,0.0,0.0,0.0]
[1777967135097,53.74,81018.35,0.01,0.0,0.0,0.0]
[1777967137606,53.74,81017.19,0.01,0.0,0.0,0.0]
[1777967139620,53.74,81015.68,0.01,0.0,0.0,0.0]
[1777967145168,53.74,81014.77,0.01,0.0,0.0,0.0]
[1777967148683,53.74,81007.68,0.01,0.0,0.0,0.0]
[1777967149690,53.74,81005.97,0.01,0.0,0.0,0.0]
[1777967151705,53.74,81007.26,0.01,0.0,0.0,0.0]
[1777967153718,53.74,81005.94,0.01,0.0,0.0,0.0]
[1777967155240,53.74,80992.12,0.01,0.0,0.0,0.0]
[1777967156739,53.74,80987.24,0.01,0.0,0.0,0.0]
[1777967158754,53.74,80988.54,0.01,0.0,0.0,0.0]
[1777967160768,53.74,80987.37,0.01,0.0,0.0,0.0]
[1777967161774,53.74,80984.73,0.01,0.0,0.0,0.0]
[1777967162783,53.74,80983.56,0.01,0.0,0.0,0.0]
[1777967163789,53.74,80976.33,0.01,0.0,0.0,0.0]
[1777967165311,53.74,80977.7,0.01,0.0,0.0,0.0]
[1777967170846,53.74,80976.44,0.01,0.0,0.0,0.0]
[1777967175875,53.74,80976.59,0.01,0.0,0.0,0.0]
[1777967178897,53.74,80972.94,0.01,0.0,0.0,0.0]
[1777967179904,53.74,80971.53,0.01,0.0,0.0,0.0]
[1777967181917,53.74,80972.84,0.01,0.0,0.0,0.0]
[1777967185988,53.74,80971.2,0.01,0.0,0.0,0.0]
[1777967186985,53.74,80945.08,0.01,0.0,0.0,0.0]
[1777967187993,53.74,80948.77,0.01,0.0,0.0,0.0]
[1777967191012,53.74,80949.54,0.01,0.0,0.0,0.0]
[1777967196048,53.74,80949.35,0.01,0.0,0.0,0.0]
[1777967200076,53.74,80948.04,0.01,0.0,0.0,0.0]
[1777967201083,53.74,80943.21,0.01,0.0,0.0,0.0]
[1777967203097,53.74,80941.89,0.01,0.0,0.0,0.0]
[1777967205110,53.74,80940.31,0.01,0.0,0.0,0.0]
[1777967206118,53.74,80938.29,0.01,0.0,0.0,0.0]
[1777967207125,53.74,80935.79,0.01,0.0,0.0,0.0]
[1777967209138,53.74,80933.27,0.01,0.0,0.0,0.0]
[1777967214174,53.74,80933.49,0.01,0.0,0.0,0.0]
[1777967216189,53.74,80932.25,0.01,0.0,0.0,0.0]
[1777967217196,53.74,80929.76,0.01,0.0,0.0,0.0]
[1777967221223,53.74,80934.92,0.01,0.0,0.0,0.0]
[1777967222234,53.74,80936.24,0.01,0.0,0.0,0.0]
[1777967223237,53.74,80938.97,0.01,0.0,0.0,0.0]
[1777967225261,53.74,80929.34,0.01,0.0,0.0,0.0]
[1777967226260,53.74,80906.16,0.01,0.0,0.0,0.0]
[1777967227268,53.74,80896.27,0.01,0.0,0.0,0.0]
[1777967232303,53.74,80895.76,0.01,0.0,0.0,0.0]
[1777967234318,53.74,80898.56,0.01,0.0,0.0,0.0]
[1777967235324,53.74,80896.68,0.01,0.0,0.0,0.0]
[1777967236331,53.74,80894.62,0.01,0.0,0.0,0.0]
[1777967237338,53.74,80892.88,0.01,0.0,0.0,0.0]
[1777967240360,53.74,80894.09,0.01,0.0,0.0,0.0]
[1777967243380,53.74,80895.31,0.01,0.0,0.0,0.0]
[1777967244388,53.74,80899.05,0.01,0.0,0.0,0.0]
[1777967247409,53.74,80900.46,0.01,0.0,0.0,0.0]
[1777967248416,53.74,80902.14,0.01,0.0,0.0,0.0]
[1777967248519,53.74,80903.71,0.01,0.0,0.0,0.0]
[1777967251524,53.74,80903.5,0.01,0.0,0.0,0.0]
[1777967253526,53.74,80902.07,0.01,0.0,0.0,0.0]
[1777967256530,53.74,80903.52,0.01,0.0,0.0,0.0]
[1777967257530,53.74,80911.72,0.01,0.0,0.0,0.0]
[1777967259532,53.74,80912.81,0.01,0.0,0.0,0.0]
[1777967261535,53.74,80919.13,0.01,0.0,0.0,0.0]
[1777967262535,53.74,80921.07,0.01,0.0,0.0,0.0]
[1777967264537,53.74,80925.48,0.01,0.0,0.0,0.0]
[1777967265538,53.74,80927.92,0.01,0.0,0.0,0.0]
[1777967267548,53.74,80929.36,0.01,0.0,0.0,0.0]
[1777967268556,53.74,80927.84,0.01,0.0,0.0,0.0]
[1777967274597,53.74,80927.03,0.01,0.0,0.0,0.0]
[1777967279633,53.74,80934.71,0.01,0.0,0.0,0.0]
[1777967280640,53.74,80940.53,0.01,0.0,0.0,0.0]
[1777967282140,53.74,80945.17,0.01,0.0,0.0,0.0]
[1777967283661,53.74,80952.55,0.01,0.0,0.0,0.0]
[1777967284669,53.74,80954.4,0.01,0.0,0.0,0.0]
[1777967285676,53.74,80957.1,0.01,0.0,0.0,0.0]
[1777967286682,53.74,80965.58,0.01,0.0,0.0,0.0]
[1777967287691,53.74,80967.1,0.01,0.0,0.0,0.0]
[1777967292210,53.74,80965.79,0.01,0.0,0.0,0.0]
[1777967294740,53.74,80967.34,0.01,0.0,0.0,0.0]
[1777967295747,53.74,80962.45,0.01,0.0,0.0,0.0]
[1777967296755,53.74,80958.98,0.01,0.0,0.0,0.0]
[1777967298768,53.74,80957.87,0.01,0.0,0.0,0.0]
[1777967303803,53.74,80959.99,0.01,0.0,0.0,0.0]
[1777967304812,53.74,80958.36,0.01,0.0,0.0,0.0]
[1777967305817,53.74,80956.72,0.01,0.0,0.0,0.0]
[1777967306824,53.74,80958.08,0.01,0.0,0.0,0.0]
[1777967312352,53.74,80957.77,0.01,0.0,0.0,0.0]
[1777967315887,53.74,80940.65,0.01,0.0,0.0,0.0]
[1777967320922,53.74,80939.75,0.01,0.0,0.0,0.0]
[1777967323943,53.74,80938.65,0.01,0.0,0.0,0.0]
[1777967328978,53.74,80938.65,0.01,0.0,0.0,0.0]
[1777967332492,53.74,80942.87,0.01,0.0,0.0,0.0]
[1777967335021,53.74,80946.68,0.01,0.0,0.0,0.0]
[1777967336027,53.74,80949.3,0.01,0.0,0.0,0.0]
[1777967342070,53.74,80948.55,0.01,0.0,0.0,0.0]
[1777967345091,53.74,80954.75,0.01,0.0,0.0,0.0]
[1777967346098,53.74,80956.88,0.01,0.0,0.0,0.0]
[1777967347105,53.74,80958.65,0.01,0.0,0.0,0.0]
[1777967353147,53.74,80959.03,0.01,0.0,0.0,0.0]
[1777967356168,53.74,80960.11,0.01,0.0,0.0,0.0]
[1777967361203,53.74,80959.83,0.01,0.0,0.0,0.0]
[1777967365231,53.74,80963.24,0.01,0.0,0.0,0.0]
[1777967366238,53.74,80966.94,0.01,0.0,0.0,0.0]
[1777967367245,53.74,80968.2,0.01,0.0,0.0,0.0]
[1777967369260,53.74,80970.58,0.01,0.0,0.0,0.0]
[1777967370265,53.74,80975.04,0.01,0.0,0.0,0.0]
[1777967371272,53.74,80977.08,0.01,0.0,0.0,0.0]
[1777967373287,53.74,80975.4,0.01,0.0,0.0,0.0]
[1777967376308,53.74,80974.18,0.01,0.0,0.0,0.0]
[1777967377315,53.74,80971.58,0.01,0.0,0.0,0.0]
[1777967378322,53.74,80969.83,0.01,0.0,0.0,0.0]
[1777967381343,53.74,80971.93,0.01,0.0,0.0,0.0]
[1777967386378,53.74,80972.08,0.01,0.0,0.0,0.0]
[1777967391413,53.74,80972.08,0.01,0.0,0.0,0.0]
[1777967396448,53.74,80971.62,0.01,0.0,0.0,0.0]
[1777967398462,53.74,80965.12,0.01,0.0,0.0,0.0]
[1777967399469,53.74,80963.26,0.01,0.0,0.0,0.0]
[1777967400476,53.74,80961.21,0.01,0.0,0.0,0.0]
[1777967401483,53.74,80958.06,0.01,0.0,0.0,0.0]
[1777967406519,53.74,80958.08,0.01,0.0,0.0,0.0]
[1777967410546,53.74,80956.94,0.01,0.0,0.0,0.0]
[1777967415585,53.74,80957.98,0.01,0.0,0.0,0.0]
[1777967418605,53.74,80956.86,0.01,0.0,0.0,0.0]
[1777967419611,53.74,80945.69,0.01,0.0,0.0,0.0]
[1777967420615,53.74,80943.53,0.01,0.0,0.0,0.0]
[1777967422689,53.74,80942.52,0.01,0.0,0.0,0.0]
[1777967426728,53.74,80946.36,0.01,0.0,0.0,0.0]
[1777967429730,53.74,80953.17,0.01,0.0,0.0,0.0]
[1777967431732,53.74,80953.02,0.01,0.0,0.0,0.0]
[1777967436737,53.74,80953.11,0.01,0.0,0.0,0.0]
[1777967441766,53.74,80952.52,0.01,0.0,0.0,0.0]
[1777967443271,53.74,80947.48,0.01,0.0,0.0,0.0]
[1777967446801,53.74,80943.44,0.01,0.0,0.0,0.0]
[1777967447806,53.74,80940.25,0.01,0.0,0.0,0.0]
[1777967453341,53.74,80939.42,0.01,0.0,0.0,0.0]
[1777967454857,53.74,80940.38,0.01,0.0,0.0,0.0]
[1777967458886,53.74,80939.22,0.01,0.0,0.0,0.0]
[1777967461907,53.74,80936.75,0.01,0.0,0.0,0.0]
[1777967463412,53.74,80934.16,0.01,0.0,0.0,0.0]
[1777967464929,53.74,80935.41,0.01,0.0,0.0,0.0]
[1777967469963,53.74,80933.98,0.01,0.0,0.0,0.0]
[1777967471977,53.74,80928.51,0.01,0.0,0.0,0.0]
[1777967473482,53.74,80925.88,0.01,0.0,0.0,0.0]
[1777967474998,53.74,80924.29,0.01,0.0,0.0,0.0]
[1777967480035,53.74,80924.49,0.01,0.0,0.0,0.0]
[1777967483552,53.74,80916.66,0.01,0.0,0.0,0.0]
[1777967488791,53.74,80916.84,0.01,0.0,0.0,0.0]
[1777967492119,53.74,80916.96,0.01,0.0,0.0,0.0]
[1777967495140,53.74,80918.41,0.01,0.0,0.0,0.0]
[1777967500177,53.74,80918.25,0.01,0.0,0.0,0.0]
[1777967505807,53.74,80918.09,0.01,0.0,0.0,0.0]
[1777967511255,53.74,80918.04,0.01,0.0,0.0,0.0]
[1777967515283,53.74,80916.74,0.01,0.0,0.0,0.0]
[1777967516291,53.74,80915.71,0.01,0.0,0.0,0.0]
[1777967517300,53.74,80916.89,0.01,0.0,0.0,0.0]
[1777967520320,53.74,80916.03,0.01,0.0,0.0,0.0]
[1777967525354,53.74,80916.06,0.01,0.0,0.0,0.0]
[1777967526360,53.74,80917.21,0.01,0.0,0.0,0.0]
[1777967531404,53.74,80917.06,0.01,0.0,0.0,0.0]
[1777967536442,53.74,80916.54,0.01,0.0,0.0,0.0]
[1777967541474,53.74,80916.94,0.01,0.0,0.0,0.0]
[1777967546510,53.74,80916.52,0.01,0.0,0.0,0.0]
[1777967551545,53.74,80916.42,0.01,0.0,0.0,0.0]
[1777967557587,53.74,80916.75,0.01,0.0,0.0,0.0]
[1777967562864,53.74,80916.62,0.01,0.0,0.0,0.0]
[1777967569671,53.74,80916.67,0.01,0.0,0.0,0.0]
[1777967571684,53.74,80918.29,0.01,0.0,0.0,0.0]
[1777967577727,53.74,80918.7,0.01,0.0,0.0,0.0]
[1777967582763,53.74,80924.32,0.01,0.0,0.0,0.0]
[1777967583770,53.74,80930.9,0.01,0.0,0.0,0.0]
[1777967588893,53.74,80930.9,0.01,0.0,0.0,0.0]
[1777967593898,53.74,80930.62,0.01,0.0,0.0,0.0]
[1777967597901,53.74,80919.88,0.01,0.0,0.0,0.0]
[1777967598903,53.74,80918.39,0.01,0.0,0.0,0.0]
[1777967600905,53.74,80917.44,0.01,0.0,0.0,0.0]
[1777967601907,53.74,80916.14,0.01,0.0,0.0,0.0]
[1777967606932,53.74,80915.43,0.01,0.0,0.0,0.0]
[1777967607939,53.74,80914.45,0.01,0.0,0.0,0.0]
[1777967608945,53.74,80908.91,0.01,0.0,0.0,0.0]
[1777967610960,53.74,80908.03,0.01,0.0,0.0,0.0]
[1777967611966,53.74,80909.68,0.01,0.0,0.0,0.0]
[1777967615995,53.74,80908.65,0.01,0.0,0.0,0.0]
[1777967617001,53.74,80909.46,0.01,0.0,0.0,0.0]
[1777967619015,53.74,80907.06,0.01,0.0,0.0,0.0]
[1777967620025,53.74,80904.75,0.01,0.0,0.0,0.0]
[1777967621029,53.74,80903.62,0.01,0.0,0.0,0.0]
[1777967625926,53.74,80902.28,0.01,0.0,0.0,0.0]
[1777967631099,53.74,80901.77,0.01,0.0,0.0,0.0]
[1777967633114,53.74,80902.78,0.01,0.0,0.0,0.0]
[1777967634610,53.74,80904.01,0.01,0.0,0.0,0.0]
[1777967637142,53.74,80902.5,0.01,0.0,0.0,0.0]
[1777967639156,53.74,80899.88,0.01,0.0,0.0,0.0]
[1777967642947,53.74,80900.87,0.01,0.0,0.0,0.0]
[1777967648218,53.74,80901.12,0.01,0.0,0.0,0.0]
[1777967653255,53.74,80905.29,0.01,0.0,0.0,0.0]
[1777967654748,53.74,80908.01,0.01,0.0,0.0,0.0]
[1777967656276,53.74,80906.78,0.01,0.0,0.0,0.0]
[1777967657283,53.74,80904.04,0.01,0.0,0.0,0.0]
[1777967660304,53.74,80902.69,0.01,0.0,0.0,0.0]
[1777967664818,53.74,80901.06,0.01,0.0,0.0,0.0]
[1777967669880,53.74,80901.21,0.01,0.0,0.0,0.0]
[1777967671383,53.74,80901.21,0.01,0.0,0.0,0.0]
[1777967676417,53.74,80901.65,0.01,0.0,0.0,0.0]
[1777967679439,53.74,80899.89,0.01,0.0,0.0,0.0]
[1777967680444,53.74,80897.59,0.01,0.0,0.0,0.0]
[1777967683466,53.74,80896.8,0.01,0.0,0.0,0.0]
[1777967688502,53.74,80896.76,0.01,0.0,0.0,0.0]
[1777967690517,53.74,80892.2,0.01,0.0,0.0,0.0]
[1777967691522,53.74,80887.59,0.01,0.0,0.0,0.0]
[1777967692530,53.74,80884.01,0.01,0.0,0.0,0.0]
[1777967693536,53.74,80886.07,0.01,0.0,0.0,0.0]
[1777967694544,53.74,80887.39,0.01,0.0,0.0,0.0]
[1777967698573,53.74,80878.96,0.01,0.0,0.0,0.0]
[1777967699579,53.74,80878.03,0.01,0.0,0.0,0.0]
[1777967700585,53.74,80876.5,0.01,0.0,0.0,0.0]
[1777967701591,53.74,80875.67,0.01,0.0,0.0,0.0]
[1777967702599,53.74,80873.33,0.01,0.0,0.0,0.0]
[1777967703606,53.74,80870.66,0.01,0.0,0.0,0.0]
[1777967704613,53.74,80873.96,0.01,0.0,0.0,0.0]
[1777967705619,53.74,80874.96,0.01,0.0,0.0,0.0]
[1777967707633,53.74,80874.14,0.01,0.0,0.0,0.0]
[1777967708643,53.74,80871.81,0.01,0.0,0.0,0.0]
[1777967709649,53.74,80867.92,0.01,0.0,0.0,0.0]
[1777967710656,53.74,80868.94,0.01,0.0,0.0,0.0]
[1777967711664,53.74,80870.27,0.01,0.0,0.0,0.0]
[1777967712671,53.74,80869.46,0.01,0.0,0.0,0.0]
[1777967713021,53.74,80870.18,0.01,0.0,0.0,0.0]
[1777967717707,53.74,80871.17,0.01,0.0,0.0,0.0]
[1777967718804,53.74,80875.48,0.01,0.0,0.0,0.0]
[1777967719801,53.74,80876.47,0.01,0.0,0.0,0.0]
[1777967723829,53.74,80873.9,0.01,0.0,0.0,0.0]
[1777967724836,53.74,80870.9,0.01,0.0,0.0,0.0]
[1777967726851,53.74,80870.0,0.01,0.0,0.0,0.0]
[1777967727857,53.74,80868.31,0.01,0.0,0.0,0.0]
[1777967729871,53.74,80867.32,0.01,0.0,0.0,0.0]
[1777967730879,53.74,80868.11,0.01,0.0,0.0,0.0]
[1777967732892,53.74,80868.03,0.01,0.0,0.0,0.0]
[1777967734906,53.74,80866.09,0.01,0.0,0.0,0.0]
[1777967736920,53.74,80863.84,0.01,0.0,0.0,0.0]
[1777967737927,53.74,80866.92,0.01,0.0,0.0,0.0]
[1777967742981,53.74,80866.95,0.01,0.0,0.0,0.0]
[1777967748055,53.74,80864.7,0.01,0.0,0.0,0.0]
[1777967750057,53.74,80863.94,0.01,0.0,0.0,0.0]
[1777967755062,53.74,80864.89,0.01,0.0,0.0,0.0]
[1777967760082,53.74,80864.94,0.01,0.0,0.0,0.0]
[1777967765117,53.74,80863.97,0.01,0.0,0.0,0.0]
[1777967770077,53.74,80863.36,0.01,0.0,0.0,0.0]
[1777967775082,53.74,80863.81,0.01,0.0,0.0,0.0]
[1777967778208,53.74,80864.44,0.01,0.0,0.0,0.0]
[1777967780222,53.74,80863.52,0.01,0.0,0.0,0.0]
[1777967781229,53.74,80862.15,0.01,0.0,0.0,0.0]
[1777967783652,53.74,80862.98,0.01,0.0,0.0,0.0]
[1777967789285,53.74,80863.32,0.01,0.0,0.0,0.0]
[1777967790293,53.74,80862.56,0.01,0.0,0.0,0.0]
[1777967791299,53.74,80862.38,0.01,0.0,0.0,0.0]
[1777967796334,53.74,80862.59,0.01,0.0,0.0,0.0]
[1777967801371,53.74,80862.12,0.01,0.0,0.0,0.0]
[1777967802377,53.74,80859.61,0.01,0.0,0.0,0.0]
[1777967803793,53.74,80858.0,0.01,0.0,0.0,0.0]
[1777967806405,53.74,80858.63,0.01,0.0,0.0,0.0]
[1777967809426,53.74,80857.79,0.01,0.0,0.0,0.0]
[1777967813877,53.74,80854.73,0.01,0.0,0.0,0.0]
[1777967815471,53.74,80852.71,0.01,0.0,0.0,0.0]
[1777967816476,53.74,80849.58,0.01,0.0,0.0,0.0]
[1777967817487,53.74,80848.01,0.01,0.0,0.0,0.0]
[1777967818489,53.74,80847.18,0.01,0.0,0.0,0.0]
[1777967819497,53.74,80845.96,0.01,0.0,0.0,0.0]
[1777967820504,53.74,80845.05,0.01,0.0,0.0,0.0]
[1777967821522,53.74,80836.97,0.01,0.0,0.0,0.0]
[1777967822522,53.74,80835.88,0.01,0.0,0.0,0.0]
[1777967825543,53.74,80837.18,0.01,0.0,0.0,0.0]
[1777967827557,53.74,80839.69,0.01,0.0,0.0,0.0]
[1777967828564,53.74,80842.03,0.01,0.0,0.0,0.0]
[1777967831584,53.74,80845.66,0.01,0.0,0.0,0.0]
[1777967832591,53.74,80847.93,0.01,0.0,0.0,0.0]
[1777967834019,53.74,80850.83,0.01,0.0,0.0,0.0]
[1777967836622,53.74,80853.06,0.01,0.0,0.0,0.0]
[1777967837628,53.74,80855.9,0.01,0.0,0.0,0.0]
[1777967838633,53.74,80857.83,0.01,0.0,0.0,0.0]
[1777967840648,53.74,80864.41,0.01,0.0,0.0,0.0]
[1777967841655,53.74,80866.59,0.01,0.0,0.0,0.0]
[1777967842661,53.74,80867.28,0.01,0.0,0.0,0.0]
[1777967844675,53.74,80860.18,0.01,0.0,0.0,0.0]
[1777967847697,53.74,80860.82,0.01,0.0,0.0,0.0]
[1777967849115,53.74,80858.78,0.01,0.0,0.0,0.0]
[1777967851725,53.74,80858.34,0.01,0.0,0.0,0.0]
[1777967856760,53.74,80847.73,0.01,0.0,0.0,0.0]
[1777967861804,53.74,80836.55,0.01,0.0,0.0,0.0]
[1777967866830,53.74,80832.0,0.01,0.0,0.0,0.0]
[1777967871865,53.74,80830.5,0.01,0.0,0.0,0.0]
[1777967876899,53.74,80829.6,0.01,0.0,0.0,0.0]
[1777967881936,53.74,80829.53,0.01,0.0,0.0,0.0]
[1777967886983,53.74,80832.61,0.01,0.0,0.0,0.0]
[1777967892020,53.74,80840.94,0.01,0.0,0.0,0.0]
[1777967897053,53.74,80842.21,0.01,0.0,0.0,0.0]
[1777967902089,53.74,80840.69,0.01,0.0,0.0,0.0]
[1777967908148,53.74,80840.49,0.01,0.0,0.0,0.0]
[1777967913222,53.74,80840.08,0.01,0.0,0.0,0.0]
[1777967918228,53.74,80839.17,0.01,0.0,0.0,0.0]
[1777967923236,53.74,80840.23,0.01,0.0,0.0,0.0]
[1777967928270,53.74,80841.45,0.01,0.0,0.0,0.0]
[1777967933305,53.74,80844.44,0.01,0.0,0.0,0.0]
[1777967939347,53.74,80849.58,0.01,0.0,0.0,0.0]
[1777967944792,53.74,80849.17,0.01,0.0,0.0,0.0]
[1777967950426,53.74,80842.41,0.01,0.0,0.0,0.0]
[1777967956466,53.74,80841.02,0.01,0.0,0.0,0.0]
[1777967961502,53.74,80838.23,0.01,0.0,0.0,0.0]
[1777967966536,53.74,80837.72,0.01,0.0,0.0,0.0]
[1777967971571,53.74,80837.33,0.01,0.0,0.0,0.0]
[1777967976607,53.74,80836.51,0.01,0.0,0.0,0.0]
[1777967981642,53.74,80837.61,0.01,0.0,0.0,0.0]
[1777967986676,53.74,80853.14,0.01,0.0,0.0,0.0]
[1777967991711,53.74,80866.18,0.01,0.0,0.0,0.0]
[1777967997754,53.74,80871.21,0.01,0.0,0.0,0.0]
[1777968000537,53.74,80860.56,0.01,0.0,0.0,0.0]
[1777968002372,53.74,80988.33,0.01,0.0,0.0,0.0]
[1777968000122,53.74,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,53.74,80988.33,0.0,0.0,0.0,0.0]