{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83737,"rows_kept":83737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622423290,205.23,77099.67,0.0,-0.61469,2e-05,30.85935]
[1777622424806,205.23,77099.67,0.0,-0.61469,2e-05,30.85935]
[1777622429844,205.23,77102.42,0.0,-0.61463,2e-05,30.86195]
[1777622435897,205.23,77100.08,0.0,-0.6147,2e-05,30.85666]
[1777622440928,205.23,77094.47,0.0,-0.61483,2e-05,30.85137]
[1777622441937,205.23,77086.13,0.0,-0.61502,2e-05,30.84349]
[1777622446970,205.23,77086.64,0.0,-0.61501,2e-05,30.84398]
[1777622452010,205.23,77088.97,0.0,-0.61495,2e-05,30.84618]
[1777622457039,205.23,77090.51,0.0,-0.61492,2e-05,30.84763]
[1777622459053,205.23,77083.54,0.0,-0.61508,2e-05,30.84105]
[1777622460378,45.0,77112.22,0.0,-0.96349,2e-05,6.45626]
[1777622465383,44.61,77122.5,0.0,-0.96454,2e-05,6.30506]
[1777622470388,44.26,77125.3,0.0,-0.96562,2e-05,6.1474]
[1777622475393,43.94,77127.99,0.0,-0.96658,2e-05,6.00564]
[1777622480398,43.65,77129.09,0.0,-0.96747,2e-05,5.87356]
[1777622485404,43.39,77124.86,0.0,-0.96838,2e-05,5.73817]
[1777622490409,43.15,77124.31,0.0,-0.96912,2e-05,5.6265]
[1777622495414,42.94,77123.82,0.0,-0.96979,2e-05,5.5237]
[1777622502355,42.68,77123.13,0.0,-0.97061,2e-05,5.39922]
[1777622507391,42.51,77121.91,0.0,-0.97114,2e-05,5.31844]
[1777622512431,42.36,77121.22,0.0,-0.97161,2e-05,5.24681]
[1777622517438,42.22,77116.68,0.0,-0.9721,2e-05,5.17055]
[1777622521442,42.12,77107.75,0.0,-0.97256,2e-05,5.09841]
[1777622523444,42.07,77097.09,0.0,-0.9729,2e-05,5.04563]
[1777622528449,41.96,77100.73,0.0,-0.97315,2e-05,5.0061]
[1777622533454,41.86,77099.5,0.0,-0.97347,2e-05,4.957]
[1777622538459,41.77,77097.23,0.0,-0.97377,2e-05,4.90907]
[1777622543386,41.7,77096.18,0.0,-0.97399,2e-05,4.87567]
[1777622548469,41.38,77096.56,0.0,-0.9749,2e-05,4.73201]
[1777622554475,41.13,77094.99,0.0,-0.97566,2e-05,4.61154]
[1777622557478,41.07,77089.34,0.0,-0.9759,2e-05,4.57228]
[1777622562483,40.88,77085.2,0.0,-0.9765,2e-05,4.47634]
[1777622564485,40.82,77077.51,0.0,-0.97681,2e-05,4.42662]
[1777622569490,40.68,77075.36,0.0,-0.97723,2e-05,4.35879]
[1777622571492,40.63,77070.35,0.0,-0.97744,2e-05,4.32428]
[1777622575496,40.54,77075.27,0.0,-0.97759,2e-05,4.3001]
[1777622580501,40.45,77072.15,0.0,-0.97789,2e-05,4.25219]
[1777622585506,40.38,77069.82,0.0,-0.97812,2e-05,4.21431]
[1777622590511,40.32,77073.83,0.0,-0.97822,2e-05,4.19869]
[1777622592513,40.3,77079.0,0.0,-0.97819,2e-05,4.20263]
[1777622597518,40.24,77079.58,0.0,-0.97832,2e-05,4.18174]
[1777622602523,40.2,77074.41,0.0,-0.97852,2e-05,4.1492]
[1777622607528,40.17,77073.84,0.0,-0.97862,2e-05,4.13203]
[1777622612532,40.13,77076.23,0.0,-0.97868,2e-05,4.12257]
[1777622614534,40.12,77069.65,0.0,-0.97881,2e-05,4.10073]
[1777622617537,40.11,77063.54,0.0,-0.97894,2e-05,4.07874]
[1777622622542,40.09,77056.92,0.0,-0.97909,2e-05,4.0541]
[1777622627547,40.08,77051.22,0.0,-0.97921,2e-05,4.03384]
[1777622632552,40.07,77050.73,0.0,-0.97925,2e-05,4.02845]
[1777622634554,40.06,77057.49,0.0,-0.97915,2e-05,4.04399]
[1777622639559,40.05,77061.74,0.0,-0.97912,2e-05,4.04998]
[1777622644564,40.04,77061.28,0.0,-0.97915,2e-05,4.04418]
[1777622649569,40.03,77061.35,0.0,-0.97918,2e-05,4.04046]
[1777622654574,40.02,77061.5,0.0,-0.97919,2e-05,4.03763]
[1777622659579,40.02,77061.62,0.0,-0.97921,2e-05,4.0352]
[1777622664584,40.01,77065.29,0.0,-0.97917,2e-05,4.04179]
[1777622666524,40.01,77067.68,0.0,-0.97914,2e-05,4.04655]
[1777622668538,40.0,77073.61,0.0,-0.97906,2e-05,4.06039]
[1777622673574,40.0,77071.7,0.0,-0.97912,2e-05,4.05034]
[1777622678598,39.99,77071.65,0.0,-0.97913,2e-05,4.04763]
[1777622683603,39.98,77073.94,0.0,-0.97911,2e-05,4.05101]
[1777622687607,39.98,77079.01,0.0,-0.97905,2e-05,4.06179]
[1777622692612,39.97,77081.87,0.0,-0.97903,2e-05,4.06575]
[1777622697617,39.96,77080.16,0.0,-0.97908,2e-05,4.05758]
[1777622701621,39.95,77094.42,0.0,-0.97887,2e-05,4.09191]
[1777622706625,39.94,77096.57,0.0,-0.97887,2e-05,4.09144]
[1777622711630,39.96,77095.5,0.0,-0.97884,2e-05,4.09673]
[1777622716635,39.94,77100.95,0.0,-0.97881,2e-05,4.10292]
[1777622721640,39.92,77101.43,0.0,-0.97885,2e-05,4.09629]
[1777622726645,39.91,77101.09,0.0,-0.97889,2e-05,4.08858]
[1777622731650,39.89,77100.18,0.0,-0.97895,2e-05,4.0788]
[1777622736655,39.88,77100.19,0.0,-0.97898,2e-05,4.07442]
[1777622741660,39.87,77100.76,0.0,-0.97899,2e-05,4.07211]
[1777622745664,39.87,77107.35,0.0,-0.97891,2e-05,4.08634]
[1777622750669,39.86,77108.69,0.0,-0.97891,2e-05,4.08518]
[1777622755674,39.85,77107.08,0.0,-0.97896,2e-05,4.07696]
[1777622760678,39.84,77106.35,0.0,-0.979,2e-05,4.07167]
[1777622765683,39.83,77105.57,0.0,-0.97903,2e-05,4.06641]
[1777622768686,39.83,77113.41,0.0,-0.97892,2e-05,4.08496]
[1777622773691,39.82,77113.97,0.0,-0.97894,2e-05,4.08153]
[1777622778696,39.8,77111.05,0.0,-0.97901,2e-05,4.06909]
[1777622783701,39.79,77109.9,0.0,-0.97906,2e-05,4.06125]
[1777622788706,39.78,77108.87,0.0,-0.97911,2e-05,4.05365]
[1777622793711,39.77,77107.76,0.0,-0.97916,2e-05,4.04409]
[1777622796714,39.77,77101.1,0.0,-0.97928,2e-05,4.02418]
[1777622801719,39.76,77100.44,0.0,-0.97931,2e-05,4.01879]
[1777622806724,39.75,77098.73,0.0,-0.97936,2e-05,4.01078]
[1777622811729,39.74,77101.08,0.0,-0.97935,2e-05,4.013]
[1777622815733,39.73,77106.21,0.0,-0.97929,2e-05,4.0228]
[1777622820738,39.72,77106.92,0.0,-0.97931,2e-05,4.01944]
[1777622826649,39.7,77107.92,0.0,-0.97933,2e-05,4.01605]
[1777622831684,39.69,77107.85,0.0,-0.97936,2e-05,4.01121]
[1777622836718,39.68,77109.83,0.0,-0.97936,2e-05,4.01218]
[1777622841759,39.68,77107.24,0.0,-0.97942,2e-05,4.00212]
[1777622848768,39.65,77106.79,0.0,-0.97948,2e-05,3.9915]
[1777622852772,39.6,77101.61,0.0,-0.9797,2e-05,3.95414]
[1777622857777,39.55,77098.52,0.0,-0.97989,2e-05,3.92406]
[1777622862782,39.51,77099.05,0.0,-0.97999,2e-05,3.90726]
[1777622867787,39.47,77099.75,0.0,-0.98007,2e-05,3.89399]
[1777622872792,39.44,77099.07,0.0,-0.98015,2e-05,3.87982]
[1777622877797,39.42,77102.46,0.0,-0.98017,2e-05,3.87784]
[1777622882802,39.4,77100.57,0.0,-0.98025,2e-05,3.86426]
[1777622883803,39.39,77107.1,0.0,-0.98016,2e-05,3.87916]
[1777622888808,39.37,77107.69,0.0,-0.9802,2e-05,3.87246]
[1777622889809,39.37,77120.37,0.0,-0.98002,2e-05,3.90305]
[1777622890810,39.36,77129.89,0.0,-0.97989,2e-05,3.92529]
[1777622895815,39.34,77132.0,0.0,-0.97992,2e-05,3.91987]
[1777622900820,39.32,77132.48,0.0,-0.97997,2e-05,3.91149]
[1777622905825,39.3,77132.67,0.0,-0.98002,2e-05,3.90389]
[1777622911831,39.28,77131.86,0.0,-0.98009,2e-05,3.89221]
[1777622913833,39.27,77138.59,0.0,-0.98,2e-05,3.90707]
[1777622918838,39.26,77140.8,0.0,-0.98,2e-05,3.90643]
[1777622923843,39.24,77144.92,0.0,-0.97998,2e-05,3.91112]
[1777622925845,39.24,77150.36,0.0,-0.97991,2e-05,3.92251]
[1777622930850,39.22,77153.75,0.0,-0.9799,2e-05,3.92446]
[1777622935856,39.21,77153.48,0.0,-0.97994,2e-05,3.91794]
[1777622940861,39.2,77151.55,0.0,-0.98,2e-05,3.90813]
[1777622945866,39.19,77149.59,0.0,-0.98005,2e-05,3.89968]
[1777622950871,39.18,77152.54,0.0,-0.98002,2e-05,3.90396]
[1777622956877,39.17,77151.97,0.0,-0.98005,2e-05,3.89912]
[1777622961882,39.17,77152.86,0.0,-0.98005,2e-05,3.89892]
[1777622966887,39.16,77148.62,0.0,-0.98013,2e-05,3.88603]
[1777622971892,39.16,77151.6,0.0,-0.9801,2e-05,3.89033]
[1777622976897,39.16,77149.65,0.0,-0.98014,2e-05,3.8843]
[1777622981902,39.16,77149.75,0.0,-0.98014,2e-05,3.88361]
[1777622987810,39.15,77152.63,0.0,-0.98011,2e-05,3.88951]
[1777622992844,39.15,77152.96,0.0,-0.98011,2e-05,3.88906]
[1777622997879,39.15,77153.05,0.0,-0.98012,2e-05,3.88809]
[1777623002922,39.14,77153.32,0.0,-0.98012,2e-05,3.88766]
[1777623007927,39.14,77153.69,0.0,-0.98012,2e-05,3.88753]
[1777623012932,39.14,77155.46,0.0,-0.9801,2e-05,3.89102]
[1777623017937,39.14,77155.26,0.0,-0.98011,2e-05,3.88932]
[1777623022942,39.13,77157.5,0.0,-0.98008,2e-05,3.89392]
[1777623027947,39.13,77156.04,0.0,-0.98011,2e-05,3.88922]
[1777623032952,39.13,77154.87,0.0,-0.98014,2e-05,3.88373]
[1777623035955,39.13,77160.66,0.0,-0.98005,2e-05,3.89824]
[1777623040960,39.13,77159.83,0.0,-0.98007,2e-05,3.89486]
[1777623045965,39.12,77164.02,0.0,-0.98002,2e-05,3.90439]
[1777623051971,39.12,77161.28,0.0,-0.98007,2e-05,3.89558]
[1777623056976,39.12,77158.48,0.0,-0.98012,2e-05,3.88803]
[1777623061981,39.12,77155.08,0.0,-0.98017,2e-05,3.87933]
[1777623066986,39.12,77154.94,0.0,-0.98017,2e-05,3.87924]
[1777623071991,39.12,77155.51,0.0,-0.98016,2e-05,3.8807]
[1777623073993,39.12,77162.18,0.0,-0.98006,2e-05,3.89759]
[1777623078998,39.11,77163.73,0.0,-0.98004,2e-05,3.90012]
[1777623084003,39.11,77166.22,0.0,-0.98001,2e-05,3.90513]
[1777623089008,39.11,77169.19,0.0,-0.97998,2e-05,3.91081]
[1777623094014,39.1,77168.16,0.0,-0.98001,2e-05,3.90506]
[1777623097018,39.1,77173.72,0.0,-0.97994,2e-05,3.91817]
[1777623102023,39.1,77173.51,0.0,-0.97995,2e-05,3.91563]
[1777623107028,39.09,77176.33,0.0,-0.97992,2e-05,3.92074]
[1777623110031,39.09,77187.76,0.0,-0.97976,2e-05,3.94884]
[1777623112033,39.08,77179.64,0.0,-0.97989,2e-05,3.92665]
[1777623117038,39.08,77182.52,0.0,-0.97986,2e-05,3.93194]
[1777623122043,39.07,77186.82,0.0,-0.9798,2e-05,3.94071]
[1777623127048,39.07,77185.73,0.0,-0.97984,2e-05,3.9354]
[1777623132054,39.06,77185.09,0.0,-0.97986,2e-05,3.93194]
[1777623137059,39.06,77184.19,0.0,-0.97988,2e-05,3.92824]
[1777623142064,39.06,77184.94,0.0,-0.97987,2e-05,3.92911]
[1777623148070,39.05,77185.37,0.0,-0.97987,2e-05,3.929]
[1777623153075,39.05,77182.79,0.0,-0.97993,2e-05,3.91932]
[1777623159014,39.05,77182.44,0.0,-0.97994,2e-05,3.91742]
[1777623164045,39.05,77180.98,0.0,-0.97997,2e-05,3.91304]
[1777623169080,39.05,77177.25,0.0,-0.98002,2e-05,3.9034]
[1777623174093,39.05,77176.58,0.0,-0.98003,2e-05,3.90174]
[1777623179098,39.05,77178.38,0.0,-0.98001,2e-05,3.90593]
[1777623184103,39.05,77179.27,0.0,-0.98,2e-05,3.9076]
[1777623189109,39.04,77179.0,0.0,-0.98001,2e-05,3.90629]
[1777623194114,39.04,77178.06,0.0,-0.98002,2e-05,3.90333]
[1777623199119,39.04,77177.64,0.0,-0.98003,2e-05,3.90186]
[1777623204124,39.04,77174.29,0.0,-0.98008,2e-05,3.89325]
[1777623209129,39.04,77170.79,0.0,-0.98013,2e-05,3.88474]
[1777623214134,39.05,77171.79,0.0,-0.98013,2e-05,3.886]
[1777623219138,39.05,77173.1,0.0,-0.9801,2e-05,3.88959]
[1777623224143,39.05,77173.58,0.0,-0.9801,2e-05,3.89066]
[1777623229148,39.04,77174.34,0.0,-0.98009,2e-05,3.89232]
[1777623234153,39.04,77175.02,0.0,-0.98008,2e-05,3.89359]
[1777623239158,39.04,77178.83,0.0,-0.98003,2e-05,3.90243]
[1777623244163,39.04,77185.32,0.0,-0.97994,2e-05,3.91739]
[1777623249169,39.03,77188.22,0.0,-0.97991,2e-05,3.92236]
[1777623254174,39.02,77191.03,0.0,-0.97988,2e-05,3.92689]
[1777623258178,39.02,77185.43,0.0,-0.97998,2e-05,3.91069]
[1777623262182,39.02,77179.56,0.0,-0.98007,2e-05,3.89498]
[1777623267187,39.02,77180.74,0.0,-0.98006,2e-05,3.89765]
[1777623272804,39.02,77180.86,0.0,-0.98007,2e-05,3.89571]
[1777623277855,39.02,77183.12,0.0,-0.98004,2e-05,3.90097]
[1777623281203,39.01,77229.6,0.0,-0.97933,2e-05,4.02045]
[1777623282204,39.0,77249.02,0.0,-0.97904,2e-05,4.06938]
[1777623287209,38.97,77245.78,0.0,-0.97918,2e-05,4.04549]
[1777623292215,38.95,77251.21,0.0,-0.97915,2e-05,4.05122]
[1777623297220,38.92,77250.67,0.0,-0.97922,2e-05,4.03862]
[1777623302225,38.9,77251.57,0.0,-0.97926,2e-05,4.03201]
[1777623307230,38.89,77247.95,0.0,-0.97937,2e-05,4.01511]
[1777623312235,38.98,77242.6,0.0,-0.97919,2e-05,4.0432]
[1777623317240,39.05,77242.57,0.0,-0.97901,2e-05,4.07397]
[1777623318241,39.07,77234.38,0.0,-0.97909,2e-05,4.05939]
[1777623321244,39.13,77227.6,0.0,-0.97903,2e-05,4.06896]
[1777623327190,39.13,77227.0,0.0,-0.97905,2e-05,4.06538]
[1777623332255,39.08,77228.3,0.0,-0.97917,2e-05,4.04535]
[1777623337260,39.03,77228.65,0.0,-0.9793,2e-05,4.02528]
[1777623342265,39.0,77229.43,0.0,-0.97937,2e-05,4.01303]
[1777623344267,38.99,77238.19,0.0,-0.97927,2e-05,4.03079]
[1777623347311,38.96,77272.36,0.0,-0.97878,2e-05,4.11206]
[1777623350314,38.94,77283.13,0.0,-0.97868,2e-05,4.13002]
[1777623353325,38.92,77309.33,0.0,-0.9783,2e-05,4.19256]
[1777623354327,38.9,77333.48,0.0,-0.97794,2e-05,4.25336]
[1777623355328,38.89,77352.29,0.0,-0.97766,2e-05,4.29929]
[1777623356329,38.87,77362.75,0.0,-0.97753,2e-05,4.32186]
[1777623357330,38.86,77353.24,0.0,-0.97772,2e-05,4.28911]
[1777623362335,38.8,77355.78,0.0,-0.97785,2e-05,4.26869]
[1777623367340,38.75,77361.05,0.0,-0.9779,2e-05,4.26043]
[1777623368341,38.74,77373.74,0.0,-0.97772,2e-05,4.29107]
[1777623370343,38.72,77381.26,0.0,-0.97765,2e-05,4.30247]
[1777623375350,38.67,77392.83,0.0,-0.97759,2e-05,4.3127]
[1777623377352,38.65,77385.24,0.0,-0.97777,2e-05,4.28309]
[1777623382357,38.61,77379.08,0.0,-0.97798,2e-05,4.24879]
[1777623383358,38.61,77385.29,0.0,-0.9779,2e-05,4.263]
[1777623386361,38.59,77377.87,0.0,-0.97807,2e-05,4.23407]
[1777623391366,38.56,77377.17,0.0,-0.97816,2e-05,4.21906]
[1777623396371,38.54,77375.25,0.0,-0.97825,2e-05,4.20493]
[1777623401376,38.53,77375.35,0.0,-0.97829,2e-05,4.19788]
[1777623406381,38.51,77370.03,0.0,-0.97842,2e-05,4.17702]
[1777623407382,38.51,77364.7,0.0,-0.97851,2e-05,4.16154]
[1777623409384,38.51,77357.66,0.0,-0.97863,2e-05,4.14098]
[1777623414389,38.5,77359.99,0.0,-0.97861,2e-05,4.14396]
[1777623419394,38.49,77358.67,0.0,-0.97867,2e-05,4.13541]
[1777623424399,38.48,77360.29,0.0,-0.97866,2e-05,4.13576]
[1777623430405,38.47,77358.99,0.0,-0.97871,2e-05,4.12782]
[1777623435410,38.47,77358.5,0.0,-0.97874,2e-05,4.12337]
[1777623440415,38.46,77356.0,0.0,-0.9788,2e-05,4.11377]
[1777623445420,38.46,77353.48,0.0,-0.97885,2e-05,4.10499]
[1777623450425,38.45,77353.89,0.0,-0.97885,2e-05,4.10445]
[1777623455430,38.45,77352.27,0.0,-0.9789,2e-05,4.09667]
[1777623459434,38.44,77358.61,0.0,-0.97881,2e-05,4.11205]
[1777623460435,38.44,77368.37,0.0,-0.97865,2e-05,4.13759]
[1777623465440,38.43,77364.72,0.0,-0.97875,2e-05,4.122]
[1777623470445,38.42,77364.7,0.0,-0.97878,2e-05,4.1173]
[1777623475450,38.41,77364.02,0.0,-0.97882,2e-05,4.11071]
[1777623480455,38.4,77363.81,0.0,-0.97885,2e-05,4.10518]
[1777623485460,38.39,77360.39,0.0,-0.97893,2e-05,4.09156]
[1777623491393,38.38,77360.65,0.0,-0.97895,2e-05,4.08766]
[1777623496427,38.37,77359.67,0.0,-0.97899,2e-05,4.08181]
[1777623501463,38.36,77361.71,0.0,-0.97898,2e-05,4.08429]
[1777623506481,38.36,77362.55,0.0,-0.97898,2e-05,4.08356]
[1777623511486,38.35,77362.73,0.0,-0.979,2e-05,4.07959]
[1777623516491,38.35,77361.63,0.0,-0.97903,2e-05,4.07433]
[1777623521498,38.34,77364.05,0.0,-0.97901,2e-05,4.07849]
[1777623526500,38.33,77364.79,0.0,-0.97901,2e-05,4.07776]
[1777623531505,38.33,77365.87,0.0,-0.97901,2e-05,4.078]
[1777623536512,38.32,77361.11,0.0,-0.9791,2e-05,4.0629]
[1777623541517,38.32,77359.02,0.0,-0.97914,2e-05,4.05614]
[1777623546522,38.32,77355.76,0.0,-0.9792,2e-05,4.04657]
[1777623551527,38.32,77353.9,0.0,-0.97923,2e-05,4.04145]
[1777623556532,38.32,77349.84,0.0,-0.9793,2e-05,4.03063]
[1777623561537,38.32,77350.99,0.0,-0.97928,2e-05,4.03385]
[1777623566542,38.32,77351.99,0.0,-0.97926,2e-05,4.036]
[1777623571547,38.32,77351.96,0.0,-0.97928,2e-05,4.03362]
[1777623576552,38.32,77352.31,0.0,-0.97927,2e-05,4.03413]
[1777623581557,38.32,77352.84,0.0,-0.97927,2e-05,4.03496]
[1777623586562,38.31,77352.38,0.0,-0.97928,2e-05,4.03306]
[1777623591567,38.31,77351.7,0.0,-0.97929,2e-05,4.03058]
[1777623596572,38.31,77351.1,0.0,-0.97931,2e-05,4.02858]
[1777623601577,38.31,77350.83,0.0,-0.97932,2e-05,4.02709]
[1777623606582,38.31,77350.95,0.0,-0.97932,2e-05,4.02676]
[1777623611588,38.31,77350.92,0.0,-0.97932,2e-05,4.02609]
[1777623616595,38.31,77351.52,0.0,-0.97932,2e-05,4.02705]
[1777623619597,38.3,77362.55,0.0,-0.97914,2e-05,4.05603]
[1777623620598,38.3,77367.73,0.0,-0.97906,2e-05,4.06935]
[1777623623632,38.28,77386.0,0.0,-0.97882,2e-05,4.11012]
[1777623625634,38.27,77399.42,0.0,-0.97864,2e-05,4.13999]
[1777623626635,38.25,77410.63,0.0,-0.9785,2e-05,4.16367]
[1777623631640,38.18,77404.07,0.0,-0.97882,2e-05,4.11057]
[1777623635644,38.13,77410.68,0.0,-0.97884,2e-05,4.10763]
[1777623639648,38.09,77405.59,0.0,-0.97904,2e-05,4.07536]
[1777623640649,38.08,77399.97,0.0,-0.97915,2e-05,4.05616]
[1777623645654,38.04,77401.64,0.0,-0.97923,2e-05,4.04357]
[1777623648661,38.02,77406.74,0.0,-0.9792,2e-05,4.0482]
[1777623654668,37.99,77404.05,0.0,-0.97934,2e-05,4.02489]
[1777623656670,37.98,77388.82,0.0,-0.97961,2e-05,3.97981]
[1777623662600,37.96,77385.35,0.0,-0.97971,2e-05,3.96307]
[1777623664614,37.96,77383.11,0.0,-0.97976,2e-05,3.95542]
[1777623665621,37.96,77376.03,0.0,-0.97987,2e-05,3.93588]
[1777623668642,37.96,77369.41,0.0,-0.97998,2e-05,3.91731]
[1777623670656,37.95,77363.53,0.0,-0.98008,2e-05,3.90152]
[1777623675691,37.96,77360.51,0.0,-0.98012,2e-05,3.89357]
[1777623680700,37.96,77360.03,0.0,-0.98013,2e-05,3.89291]
[1777623685705,37.96,77357.87,0.0,-0.98016,2e-05,3.88755]
[1777623690710,37.95,77358.04,0.0,-0.98018,2e-05,3.88449]
[1777623692712,37.94,77365.78,0.0,-0.98008,2e-05,3.90055]
[1777623697717,38.02,77363.26,0.0,-0.97992,2e-05,3.92672]
[1777623701721,38.12,77371.08,0.0,-0.97953,2e-05,3.99191]
[1777623706726,38.23,77369.74,0.0,-0.97925,2e-05,4.03896]
[1777623711731,38.33,77378.58,0.0,-0.97882,2e-05,4.10908]
[1777623712732,38.35,77386.49,0.0,-0.97864,2e-05,4.13951]
[1777623717736,38.29,77388.78,0.0,-0.97878,2e-05,4.11648]
[1777623722742,38.2,77385.96,0.0,-0.97907,2e-05,4.06924]
[1777623725745,38.16,77381.16,0.0,-0.97926,2e-05,4.03683]
[1777623727747,38.13,77389.38,0.0,-0.9792,2e-05,4.0471]
[1777623728748,38.12,77394.07,0.0,-0.97916,2e-05,4.05385]
[1777623733753,38.06,77391.59,0.0,-0.97936,2e-05,4.02057]
[1777623738758,38.01,77382.22,0.0,-0.97964,2e-05,3.97421]
[1777623741761,37.99,77375.86,0.0,-0.9798,2e-05,3.94761]
[1777623746766,38.05,77376.23,0.0,-0.97962,2e-05,3.97716]
[1777623751771,38.17,77375.41,0.0,-0.97933,2e-05,4.02558]
[1777623754774,38.23,77380.98,0.0,-0.97906,2e-05,4.06987]
[1777623759779,38.33,77391.7,0.0,-0.97861,2e-05,4.14428]
[1777623762782,38.39,77397.44,0.0,-0.97836,2e-05,4.18502]
[1777623766786,38.46,77402.9,0.0,-0.97808,2e-05,4.23096]
[1777623771791,38.53,77401.5,0.0,-0.97789,2e-05,4.2621]
[1777623774794,38.58,77409.6,0.0,-0.97763,2e-05,4.30429]
[1777623779799,38.64,77412.11,0.0,-0.97741,2e-05,4.34123]
[1777623784808,38.7,77415.67,0.0,-0.97718,2e-05,4.37828]
[1777623789813,38.61,77418.27,0.0,-0.9774,2e-05,4.34289]
[1777623794818,38.44,77417.77,0.0,-0.97787,2e-05,4.2664]
[1777623797821,38.36,77411.6,0.0,-0.97821,2e-05,4.21125]
[1777623800824,38.29,77405.74,0.0,-0.9785,2e-05,4.1625]
[1777623801825,38.27,77398.87,0.0,-0.97867,2e-05,4.1339]
[1777623806830,38.17,77395.28,0.0,-0.97899,2e-05,4.082]
[1777623811835,38.1,77393.56,0.0,-0.97923,2e-05,4.04141]
[1777623816840,38.04,77391.96,0.0,-0.97942,2e-05,4.00996]
[1777623821844,37.99,77391.92,0.0,-0.97956,2e-05,3.98745]
[1777623825848,37.95,77398.22,0.0,-0.97955,2e-05,3.98902]
[1777623831781,37.91,77398.22,0.0,-0.97967,2e-05,3.96909]
[1777623835810,37.88,77401.21,0.0,-0.97969,2e-05,3.96591]
[1777623839837,37.86,77408.89,0.0,-0.97964,2e-05,3.97583]
[1777623843865,37.84,77408.78,0.0,-0.97969,2e-05,3.96617]
[1777623846870,37.83,77407.1,0.0,-0.97976,2e-05,3.9557]
[1777623849809,37.81,77410.19,0.0,-0.97974,2e-05,3.95818]
[1777623851875,37.8,77415.81,0.0,-0.97968,2e-05,3.96944]
[1777623856880,37.78,77418.51,0.0,-0.97969,2e-05,3.96776]
[1777623861885,37.77,77415.66,0.0,-0.97978,2e-05,3.95229]
[1777623866890,37.75,77412.96,0.0,-0.97986,2e-05,3.93859]
[1777623871895,37.74,77416.42,0.0,-0.97985,2e-05,3.94031]
[1777623874898,37.72,77484.28,0.0,-0.9788,2e-05,4.11713]
[1777623875899,37.71,77476.13,0.0,-0.97896,2e-05,4.09101]
[1777623880904,37.67,77487.19,0.0,-0.97888,2e-05,4.10485]
[1777623885909,37.64,77485.92,0.0,-0.979,2e-05,4.08437]
[1777623890914,37.71,77481.98,0.0,-0.97886,2e-05,4.10727]
[1777623892916,37.77,77490.41,0.0,-0.97857,2e-05,4.15547]
[1777623897921,37.89,77484.71,0.0,-0.97832,2e-05,4.19574]
[1777623900924,37.95,77472.87,0.0,-0.97834,2e-05,4.19257]
[1777623903927,38.01,77457.19,0.0,-0.97843,2e-05,4.17669]
[1777623904928,38.03,77448.69,0.0,-0.97852,2e-05,4.16187]
[1777623909933,38.11,77445.85,0.0,-0.97836,2e-05,4.18796]
[1777623915939,38.22,77437.33,0.0,-0.97817,2e-05,4.21727]
[1777623920944,38.3,77443.11,0.0,-0.97787,2e-05,4.26718]
[1777623925949,38.36,77444.55,0.0,-0.97766,2e-05,4.30164]
[1777623930954,38.42,77442.83,0.0,-0.97752,2e-05,4.3242]
[1777623933957,38.45,77450.67,0.0,-0.97733,2e-05,4.35483]
[1777623938962,38.5,77454.36,0.0,-0.97712,2e-05,4.38921]
[1777623943966,38.55,77451.44,0.0,-0.97701,2e-05,4.40624]
[1777623946969,38.58,77445.5,0.0,-0.97704,2e-05,4.4007]
[1777623949972,38.6,77450.96,0.0,-0.97688,2e-05,4.42726]
[1777623954977,38.64,77451.67,0.0,-0.97677,2e-05,4.4459]
[1777623959982,38.66,77451.09,0.0,-0.9767,2e-05,4.45627]
[1777623963986,38.69,77444.51,0.0,-0.97673,2e-05,4.45088]
[1777623965988,38.7,77439.27,0.0,-0.97679,2e-05,4.44083]
[1777623970993,38.72,77436.71,0.0,-0.97678,2e-05,4.44286]
[1777623973996,38.59,77449.69,0.0,-0.97693,2e-05,4.41855]
[1777623979001,38.43,77450.95,0.0,-0.97738,2e-05,4.34699]
[1777623985009,38.49,77449.41,0.0,-0.97723,2e-05,4.37053]
[1777623990924,38.54,77448.08,0.0,-0.9771,2e-05,4.39138]
[1777623992937,38.56,77442.03,0.0,-0.97717,2e-05,4.3796]
[1777623993944,38.56,77442.03,0.0,-0.97715,2e-05,4.38322]
[1777623994951,38.58,77434.0,0.0,-0.97724,2e-05,4.36727]
[1777623997972,38.46,77431.61,0.0,-0.97762,2e-05,4.30569]
[1777623999987,38.39,77439.15,0.0,-0.9777,2e-05,4.29328]
[1777624000993,38.35,77444.23,0.0,-0.97772,2e-05,4.29126]
[1777624002001,38.32,77453.03,0.0,-0.97766,2e-05,4.30027]
[1777624007033,38.38,77456.88,0.0,-0.97743,2e-05,4.33901]
[1777624012038,38.43,77452.46,0.0,-0.97735,2e-05,4.35143]
[1777624017043,38.38,77456.49,0.0,-0.97741,2e-05,4.34153]
[1777624019045,38.31,77464.0,0.0,-0.97749,2e-05,4.32973]
[1777624021031,38.25,77463.09,0.0,-0.97769,2e-05,4.29679]
[1777624021134,38.25,77455.08,0.0,-0.97783,2e-05,4.27405]
[1777624023049,38.19,77441.87,0.0,-0.97821,2e-05,4.2103]
[1777624028054,38.06,77445.53,0.0,-0.9785,2e-05,4.16284]
[1777624032066,37.98,77456.33,0.0,-0.97856,2e-05,4.15349]
[1777624033067,37.96,77461.58,0.0,-0.97853,2e-05,4.1587]
[1777624038072,37.86,77462.48,0.0,-0.97878,2e-05,4.11901]
[1777624043077,37.79,77464.73,0.0,-0.97895,2e-05,4.09037]
[1777624048082,37.72,77459.55,0.0,-0.97921,2e-05,4.04753]
[1777624053087,37.68,77456.32,0.0,-0.97941,2e-05,4.01429]
[1777624058092,37.64,77452.83,0.0,-0.97957,2e-05,3.98696]
[1777624063097,37.64,77453.38,0.0,-0.97955,2e-05,3.9908]
[1777624069103,37.62,77453.44,0.0,-0.97961,2e-05,3.98162]
[1777624073107,37.6,77448.41,0.0,-0.97975,2e-05,3.95697]
[1777624078112,37.57,77441.17,0.0,-0.97993,2e-05,3.92673]
[1777624084120,37.72,77445.77,0.0,-0.97946,2e-05,4.0058]
[1777624090126,37.73,77447.63,0.0,-0.9794,2e-05,4.01544]
[1777624095131,37.67,77446.77,0.0,-0.97958,2e-05,3.98624]
[1777624100136,37.63,77443.98,0.0,-0.97973,2e-05,3.96095]
[1777624104140,37.6,77462.58,0.0,-0.9795,2e-05,3.99916]
[1777624109145,37.66,77465.2,0.0,-0.9793,2e-05,4.03253]
[1777624114150,37.75,77465.75,0.0,-0.97905,2e-05,4.07357]
[1777624119155,37.86,77468.1,0.0,-0.97872,2e-05,4.12733]
[1777624124160,37.95,77464.5,0.0,-0.97852,2e-05,4.15987]
[1777624129165,38.05,77464.38,0.0,-0.97825,2e-05,4.20514]
[1777624134170,38.11,77465.02,0.0,-0.97807,2e-05,4.23433]
[1777624139175,38.19,77465.05,0.0,-0.97784,2e-05,4.27141]
[1777624144179,38.25,77464.72,0.0,-0.97768,2e-05,4.29789]
[1777624149184,38.16,77464.13,0.0,-0.97794,2e-05,4.25568]
[1777624155119,37.99,77464.38,0.0,-0.9784,2e-05,4.18004]
[1777624157133,37.95,77463.18,0.0,-0.97855,2e-05,4.15539]
[1777624158140,37.93,77457.59,0.0,-0.9787,2e-05,4.13007]
[1777624162169,37.85,77457.55,0.0,-0.97892,2e-05,4.09415]
[1777624164182,37.88,77463.74,0.0,-0.97872,2e-05,4.12822]
[1777624168206,37.95,77457.34,0.0,-0.97863,2e-05,4.14212]
[1777624169122,37.99,77457.34,0.0,-0.97854,2e-05,4.15702]
[1777624169217,37.99,77449.16,0.0,-0.97868,2e-05,4.13424]
[1777624175213,38.06,77445.87,0.0,-0.97853,2e-05,4.15774]
[1777624176214,38.08,77439.64,0.0,-0.97859,2e-05,4.14686]
[1777624181219,38.14,77435.29,0.0,-0.97848,2e-05,4.16508]
[1777624186224,38.08,77439.35,0.0,-0.97858,2e-05,4.14949]
[1777624191229,37.96,77440.35,0.0,-0.97889,2e-05,4.09778]
[1777624197235,37.85,77439.48,0.0,-0.97923,2e-05,4.04254]
[1777624202240,37.76,77441.41,0.0,-0.97945,2e-05,4.00615]
[1777624207245,37.7,77442.0,0.0,-0.97958,2e-05,3.98476]
[1777624212250,37.65,77449.23,0.0,-0.97961,2e-05,3.97964]
[1777624214254,37.62,77455.46,0.0,-0.97959,2e-05,3.98299]
[1777624219259,37.57,77459.45,0.0,-0.97966,2e-05,3.9727]
[1777624224264,37.53,77460.82,0.0,-0.97974,2e-05,3.95845]
[1777624229269,37.51,77461.15,0.0,-0.97981,2e-05,3.94711]
[1777624232272,37.48,77453.34,0.0,-0.98001,2e-05,3.91436]
[1777624237277,37.46,77452.59,0.0,-0.98007,2e-05,3.90286]
[1777624242281,37.45,77448.35,0.0,-0.98019,2e-05,3.88376]
[1777624247286,37.43,77443.67,0.0,-0.98029,2e-05,3.86585]
[1777624252291,37.42,77444.77,0.0,-0.9803,2e-05,3.86457]
[1777624256295,37.42,77438.7,0.0,-0.98041,2e-05,3.84552]
[1777624261300,37.41,77434.16,0.0,-0.9805,2e-05,3.83168]
[1777624266305,37.53,77431.36,0.0,-0.98022,2e-05,3.87797]
[1777624271310,37.62,77434.71,0.0,-0.97993,2e-05,3.92628]
[1777624276315,37.72,77431.85,0.0,-0.9797,2e-05,3.96343]
[1777624280319,37.8,77427.07,0.0,-0.97958,2e-05,3.98317]
[1777624285324,37.88,77426.16,0.0,-0.97937,2e-05,4.01795]
[1777624290329,37.97,77426.75,0.0,-0.97912,2e-05,4.05948]
[1777624295334,38.03,77426.33,0.0,-0.97895,2e-05,4.08612]
[1777624301340,38.1,77426.14,0.0,-0.97876,2e-05,4.1173]
[1777624306345,38.15,77424.91,0.0,-0.97864,2e-05,4.1374]
[1777624311350,38.2,77433.86,0.0,-0.97836,2e-05,4.18347]
[1777624316355,38.24,77432.61,0.0,-0.97827,2e-05,4.19901]
[1777624321360,38.28,77428.36,0.0,-0.97823,2e-05,4.2042]
[1777624327366,38.32,77429.24,0.0,-0.97811,2e-05,4.22481]
[1777624332371,38.35,77433.52,0.0,-0.97795,2e-05,4.25024]
[1777624337376,38.37,77432.76,0.0,-0.97789,2e-05,4.2601]
[1777624342382,38.4,77430.96,0.0,-0.97786,2e-05,4.26576]
[1777624347387,38.42,77429.19,0.0,-0.97783,2e-05,4.27034]
[1777624351391,38.43,77429.56,0.0,-0.97779,2e-05,4.27632]
[1777624353393,38.44,77429.56,0.0,-0.97777,2e-05,4.27952]
[1777624358398,38.45,77431.21,0.0,-0.97771,2e-05,4.29004]
[1777624359399,38.46,77445.78,0.0,-0.97744,2e-05,4.33411]
[1777624364404,38.47,77445.43,0.0,-0.97741,2e-05,4.33934]
[1777624369409,38.49,77441.05,0.0,-0.97745,2e-05,4.33239]
[1777624374414,38.5,77439.89,0.0,-0.97744,2e-05,4.33387]
[1777624379419,38.5,77438.64,0.0,-0.97743,2e-05,4.33448]
[1777624384424,38.51,77438.93,0.0,-0.97741,2e-05,4.33888]
[1777624389429,38.52,77439.14,0.0,-0.97738,2e-05,4.34251]
[1777624395434,38.52,77439.45,0.0,-0.97736,2e-05,4.34596]
[1777624400439,38.53,77441.63,0.0,-0.97731,2e-05,4.35473]
[1777624406445,38.53,77440.78,0.0,-0.97731,2e-05,4.35398]
[1777624411450,38.54,77437.78,0.0,-0.97737,2e-05,4.34483]
[1777624416455,38.54,77439.84,0.0,-0.97732,2e-05,4.35193]
[1777624421460,38.54,77437.95,0.0,-0.97735,2e-05,4.34712]
[1777624426466,38.54,77431.43,0.0,-0.97746,2e-05,4.32913]
[1777624431471,38.54,77431.87,0.0,-0.97745,2e-05,4.33052]
[1777624436476,38.54,77436.85,0.0,-0.97737,2e-05,4.34456]
[1777624441481,38.54,77436.33,0.0,-0.97738,2e-05,4.34268]
[1777624447487,38.54,77435.59,0.0,-0.9774,2e-05,4.33985]
[1777624452492,38.54,77436.27,0.0,-0.97739,2e-05,4.34094]
[1777624457497,38.54,77436.35,0.0,-0.97739,2e-05,4.34039]
[1777624462502,38.53,77432.09,0.0,-0.97748,2e-05,4.32705]
[1777624467507,38.53,77429.94,0.0,-0.97752,2e-05,4.32003]
[1777624469509,38.53,77424.86,0.0,-0.97761,2e-05,4.30489]
[1777624474514,38.53,77422.73,0.0,-0.97766,2e-05,4.29561]
[1777624479519,38.52,77421.63,0.0,-0.97769,2e-05,4.29105]
[1777624484524,38.52,77420.11,0.0,-0.97773,2e-05,4.28524]
[1777624489528,38.52,77418.36,0.0,-0.97777,2e-05,4.2787]
[1777624494534,38.51,77419.01,0.0,-0.97777,2e-05,4.27887]
[1777624500530,38.51,77417.13,0.0,-0.97781,2e-05,4.27183]
[1777624502542,38.51,77404.75,0.0,-0.97802,2e-05,4.23605]
[1777624507547,38.5,77401.35,0.0,-0.97809,2e-05,4.22476]
[1777624512552,38.5,77401.26,0.0,-0.97811,2e-05,4.22271]
[1777624517557,38.5,77398.89,0.0,-0.97815,2e-05,4.21468]
[1777624518558,38.5,77404.17,0.0,-0.97807,2e-05,4.22905]
[1777624519559,38.49,77409.69,0.0,-0.97798,2e-05,4.24379]
[1777624524564,38.49,77410.73,0.0,-0.97797,2e-05,4.24491]
[1777624530570,38.48,77411.17,0.0,-0.97798,2e-05,4.24397]
[1777624535575,38.48,77410.67,0.0,-0.978,2e-05,4.23919]
[1777624536576,38.48,77405.35,0.0,-0.9781,2e-05,4.22359]
[1777624541581,38.48,77403.29,0.0,-0.97814,2e-05,4.21602]
[1777624546586,38.47,77405.01,0.0,-0.97813,2e-05,4.21899]
[1777624551591,38.47,77407.59,0.0,-0.97809,2e-05,4.2244]
[1777624556596,38.46,77407.59,0.0,-0.97811,2e-05,4.2226]
[1777624561601,38.46,77403.51,0.0,-0.97818,2e-05,4.20978]
[1777624565605,38.46,77395.94,0.0,-0.97832,2e-05,4.18694]
[1777624571611,38.45,77390.86,0.0,-0.97842,2e-05,4.17078]
[1777624576616,38.37,77384.7,0.0,-0.97875,2e-05,4.11617]
[1777624581620,38.22,77384.4,0.0,-0.97915,2e-05,4.05054]
[1777624586625,38.05,77384.82,0.0,-0.97962,2e-05,3.97226]
[1777624591630,37.95,77385.85,0.0,-0.97988,2e-05,3.93013]
[1777624596635,37.85,77389.3,0.0,-0.9801,2e-05,3.89377]
[1777624601640,37.75,77389.55,0.0,-0.98036,2e-05,3.85034]
[1777624606645,37.68,77390.25,0.0,-0.98052,2e-05,3.82281]
[1777624611650,37.64,77390.99,0.0,-0.98063,2e-05,3.80468]
[1777624616655,37.58,77391.52,0.0,-0.98078,2e-05,3.78097]
[1777624621660,37.54,77388.16,0.0,-0.98092,2e-05,3.75614]
[1777624626666,37.51,77390.69,0.0,-0.98097,2e-05,3.74913]
[1777624627667,37.51,77399.14,0.0,-0.98084,2e-05,3.77128]
[1777624632672,37.48,77400.29,0.0,-0.98091,2e-05,3.75866]
[1777624638678,37.45,77401.6,0.0,-0.98097,2e-05,3.74958]
[1777624643682,37.43,77401.06,0.0,-0.98102,2e-05,3.74132]
[1777624648687,37.42,77399.64,0.0,-0.98108,2e-05,3.73068]
[1777624653692,37.4,77404.57,0.0,-0.98105,2e-05,3.73463]
[1777624658697,37.39,77403.1,0.0,-0.98111,2e-05,3.72545]
[1777624663702,37.38,77399.46,0.0,-0.98119,2e-05,3.71204]
[1777624668707,37.37,77397.64,0.0,-0.98123,2e-05,3.70523]
[1777624669708,37.37,77426.31,0.0,-0.9808,2e-05,3.77868]
[1777624670709,37.36,77444.13,0.0,-0.98053,2e-05,3.82353]
[1777624674713,37.34,77439.0,0.0,-0.98068,2e-05,3.79951]
[1777624676715,37.33,77433.6,0.0,-0.98078,2e-05,3.7821]
[1777624677716,37.33,77426.57,0.0,-0.98089,2e-05,3.76247]
[1777624682721,37.32,77421.79,0.0,-0.98099,2e-05,3.74574]
[1777624687726,37.32,77421.07,0.0,-0.98102,2e-05,3.74128]
[1777624689728,37.31,77426.2,0.0,-0.98095,2e-05,3.75331]
[1777624694733,37.3,77425.15,0.0,-0.98099,2e-05,3.74635]
[1777624699738,37.3,77419.89,0.0,-0.98108,2e-05,3.73042]
[1777624704743,37.2,77417.34,0.0,-0.98137,2e-05,3.6822]
[1777624709748,37.12,77414.84,0.0,-0.98162,2e-05,3.64024]
[1777624711750,37.09,77408.84,0.0,-0.98181,1e-05,3.60783]
[1777624716756,37.05,77407.97,0.0,-0.98191,1e-05,3.59012]
[1777624721761,37.02,77407.7,0.0,-0.98199,1e-05,3.57677]
[1777624726765,37.0,77404.78,0.0,-0.98209,1e-05,3.55907]
[1777624731770,36.98,77407.23,0.0,-0.9821,1e-05,3.55857]
[1777624736777,37.04,77406.0,0.0,-0.98198,1e-05,3.57917]
[1777624741782,37.09,77405.45,0.0,-0.98186,1e-05,3.59889]
[1777624746787,37.13,77408.17,0.0,-0.98172,1e-05,3.62303]
[1777624751792,37.16,77408.26,0.0,-0.98163,2e-05,3.63684]
[1777624756797,37.18,77406.47,0.0,-0.98159,2e-05,3.64345]
[1777624761802,37.2,77406.22,0.0,-0.98154,2e-05,3.65206]
[1777624766807,37.22,77406.5,0.0,-0.98149,2e-05,3.66033]
[1777624771812,37.24,77405.64,0.0,-0.98148,2e-05,3.66266]
[1777624776817,37.25,77408.33,0.0,-0.98141,2e-05,3.67463]
[1777624781822,37.26,77411.03,0.0,-0.98135,2e-05,3.68518]
[1777624786827,37.26,77412.59,0.0,-0.98131,2e-05,3.69147]
[1777624791832,37.26,77410.32,0.0,-0.98133,2e-05,3.68745]
[1777624796837,37.27,77410.69,0.0,-0.98132,2e-05,3.69009]
[1777624802843,37.27,77404.56,0.0,-0.9814,2e-05,3.67618]
[1777624804845,37.28,77398.73,0.0,-0.98148,2e-05,3.66238]
[1777624808849,37.28,77404.45,0.0,-0.98138,2e-05,3.67903]
[1777624813853,37.28,77404.33,0.0,-0.98138,2e-05,3.67987]
[1777624818858,37.29,77402.85,0.0,-0.98139,2e-05,3.67744]
[1777624824806,37.29,77402.81,0.0,-0.98138,2e-05,3.67862]
[1777624829843,37.29,77405.95,0.0,-0.98133,2e-05,3.68713]
[1777624833871,37.29,77409.08,0.0,-0.9813,2e-05,3.6932]
[1777624838879,37.26,77412.67,0.0,-0.98132,2e-05,3.69001]
[1777624842883,37.21,77418.84,0.0,-0.98135,2e-05,3.68434]
[1777624847888,37.17,77416.11,0.0,-0.98149,2e-05,3.66012]
[1777624852893,37.19,77414.84,0.0,-0.98147,2e-05,3.66432]
[1777624858899,37.21,77414.75,0.0,-0.98143,2e-05,3.67144]
[1777624863904,37.22,77410.76,0.0,-0.98146,2e-05,3.66609]
[1777624868909,37.23,77410.8,0.0,-0.98143,2e-05,3.6707]
[1777624873914,37.24,77410.88,0.0,-0.98141,2e-05,3.67459]
[1777624878919,37.24,77412.2,0.0,-0.98137,2e-05,3.68086]
[1777624883924,37.25,77417.31,0.0,-0.98128,2e-05,3.69551]
[1777624888929,37.25,77417.1,0.0,-0.98128,2e-05,3.69582]
[1777624894935,37.25,77414.82,0.0,-0.98132,2e-05,3.68892]
[1777624899940,37.25,77411.68,0.0,-0.98136,2e-05,3.68227]
[1777624906374,37.26,77412.95,0.0,-0.98133,2e-05,3.68703]
[1777624911952,37.26,77413.93,0.0,-0.98131,2e-05,3.69022]
[1777624916957,37.26,77416.16,0.0,-0.98128,2e-05,3.69589]
[1777624921962,37.26,77416.85,0.0,-0.98127,2e-05,3.69743]
[1777624926967,37.26,77412.23,0.0,-0.98134,2e-05,3.68577]
[1777624932973,37.26,77411.63,0.0,-0.98135,2e-05,3.68475]
[1777624937978,37.26,77410.49,0.0,-0.98136,2e-05,3.68231]
[1777624942983,37.26,77406.03,0.0,-0.98142,2e-05,3.67156]
[1777624947988,37.27,77399.81,0.0,-0.98151,2e-05,3.6569]
[1777624952992,37.27,77396.7,0.0,-0.98155,2e-05,3.64948]
[1777624957998,37.28,77394.12,0.0,-0.98157,2e-05,3.64514]
[1777624963003,37.28,77388.86,0.0,-0.98164,1e-05,3.63418]
[1777624965005,37.29,77383.75,0.0,-0.98171,1e-05,3.62253]
[1777624970015,37.29,77379.22,0.0,-0.98175,1e-05,3.61477]
[1777624975020,37.3,77383.18,0.0,-0.98167,1e-05,3.62835]
[1777624980025,37.31,77381.74,0.0,-0.98168,1e-05,3.62659]
[1777624985030,37.31,77381.31,0.0,-0.98167,1e-05,3.62774]
[1777624990035,37.32,77381.19,0.0,-0.98166,1e-05,3.62925]
[1777624990965,37.32,77381.19,0.0,-0.98166,1e-05,3.62979]
[1777624992980,37.32,77376.15,0.0,-0.98173,1e-05,3.61794]
[1777624996041,37.32,77370.47,0.0,-0.9818,1e-05,3.6052]
[1777625002042,37.33,77369.67,0.0,-0.98179,1e-05,3.6068]
[1777625007055,37.34,77367.27,0.0,-0.98182,1e-05,3.60302]
[1777625012060,37.35,77362.78,0.0,-0.98187,1e-05,3.59302]
[1777625017066,37.35,77361.47,0.0,-0.98187,1e-05,3.59285]
[1777625019073,37.36,77355.94,0.0,-0.98195,1e-05,3.58023]
[1777625024078,37.36,77353.95,0.0,-0.98195,1e-05,3.57891]
[1777625029083,37.37,77354.88,0.0,-0.98192,1e-05,3.58457]
[1777625034088,37.38,77353.31,0.0,-0.98193,1e-05,3.58312]
[1777625041095,37.31,77352.77,0.0,-0.9821,1e-05,3.55356]
[1777625046100,37.28,77349.26,0.0,-0.98224,1e-05,3.52959]
[1777625051105,37.25,77347.6,0.0,-0.98234,1e-05,3.51344]
[1777625055109,37.23,77342.51,0.0,-0.98246,1e-05,3.49324]
[1777625060114,37.21,77342.12,0.0,-0.9825,1e-05,3.48503]
[1777625062116,37.21,77347.32,0.0,-0.98245,1e-05,3.49521]
[1777625067121,37.19,77346.61,0.0,-0.98249,1e-05,3.48718]
[1777625073127,37.18,77346.0,0.0,-0.98254,1e-05,3.47817]
[1777625078132,37.17,77345.89,0.0,-0.98257,1e-05,3.47423]
[1777625083137,37.16,77340.66,0.0,-0.98266,1e-05,3.45866]
[1777625088142,37.16,77341.27,0.0,-0.98266,1e-05,3.45867]
[1777625093147,37.16,77344.92,0.0,-0.98261,1e-05,3.46595]
[1777625098152,37.15,77346.33,0.0,-0.9826,1e-05,3.46772]
[1777625102158,37.15,77351.76,0.0,-0.98254,1e-05,3.47984]
[1777625107163,37.14,77349.09,0.0,-0.98258,1e-05,3.4713]
[1777625112168,37.14,77348.32,0.0,-0.9826,1e-05,3.46814]
[1777625118174,37.14,77346.45,0.0,-0.98263,1e-05,3.46272]
[1777625123179,37.14,77345.97,0.0,-0.98264,1e-05,3.46118]
[1777625128184,37.14,77346.07,0.0,-0.98264,1e-05,3.46125]
[1777625133189,37.14,77342.41,0.0,-0.9827,1e-05,3.45074]
[1777625138194,37.14,77342.63,0.0,-0.98269,1e-05,3.45194]
[1777625143199,37.14,77342.35,0.0,-0.9827,1e-05,3.45184]
[1777625148203,37.14,77342.12,0.0,-0.98269,1e-05,3.45188]
[1777625153208,37.14,77344.66,0.0,-0.98266,1e-05,3.45827]
[1777625158213,37.14,77342.15,0.0,-0.98269,1e-05,3.45231]
[1777625164174,37.15,77341.3,0.0,-0.9827,1e-05,3.45111]
[1777625169209,37.15,77341.38,0.0,-0.98269,1e-05,3.45191]
[1777625174244,37.15,77342.22,0.0,-0.98268,1e-05,3.45439]
[1777625180235,37.15,77345.23,0.0,-0.98264,1e-05,3.46206]
[1777625185240,37.15,77345.34,0.0,-0.98264,1e-05,3.46211]
[1777625190245,37.15,77340.93,0.0,-0.9827,1e-05,3.4513]
[1777625195250,37.15,77341.43,0.0,-0.98269,1e-05,3.45155]
[1777625200254,37.15,77341.43,0.0,-0.98269,1e-05,3.45218]
[1777625205259,37.15,77342.05,0.0,-0.98268,1e-05,3.45421]
[1777625210264,37.15,77343.3,0.0,-0.98266,1e-05,3.45757]
[1777625214268,37.15,77351.29,0.0,-0.98255,1e-05,3.47707]
[1777625219273,37.15,77352.54,0.0,-0.98254,1e-05,3.47872]
[1777625224278,37.15,77349.23,0.0,-0.98259,1e-05,3.46944]
[1777625229283,37.15,77354.07,0.0,-0.98253,1e-05,3.48094]
[1777625234288,37.14,77350.8,0.0,-0.98258,1e-05,3.47213]
[1777625239291,37.14,77347.99,0.0,-0.98262,1e-05,3.46513]
[1777625244297,37.15,77346.85,0.0,-0.98263,1e-05,3.46262]
[1777625250303,37.15,77346.22,0.0,-0.98264,1e-05,3.46168]
[1777625256309,37.15,77345.5,0.0,-0.98265,1e-05,3.45885]
[1777625261314,37.15,77345.09,0.0,-0.98265,1e-05,3.45853]
[1777625266319,37.15,77347.07,0.0,-0.98262,1e-05,3.46359]
[1777625271324,37.15,77344.33,0.0,-0.98266,1e-05,3.45718]
[1777625277330,37.15,77344.38,0.0,-0.98266,1e-05,3.45806]
[1777625282335,37.15,77346.31,0.0,-0.98263,1e-05,3.46306]
[1777625287339,37.15,77345.28,0.0,-0.98264,1e-05,3.4607]
[1777625292345,37.15,77346.4,0.0,-0.98262,1e-05,3.46355]
[1777625296349,37.15,77351.99,0.0,-0.98255,1e-05,3.47714]
[1777625301354,37.15,77348.83,0.0,-0.98259,1e-05,3.46891]
[1777625306359,37.15,77348.45,0.0,-0.9826,1e-05,3.46792]
[1777625311364,37.15,77349.02,0.0,-0.9826,1e-05,3.46754]
[1777625316369,37.15,77348.85,0.0,-0.9826,1e-05,3.46709]
[1777625322375,37.15,77348.52,0.0,-0.98261,1e-05,3.46642]
[1777625328322,37.15,77348.03,0.0,-0.98261,1e-05,3.46549]
[1777625333358,37.15,77347.11,0.0,-0.98262,1e-05,3.46355]
[1777625338393,37.15,77346.61,0.0,-0.98263,1e-05,3.46272]
[1777625343399,37.16,77346.83,0.0,-0.98262,1e-05,3.46358]
[1777625349405,37.16,77346.41,0.0,-0.98263,1e-05,3.46294]
[1777625354410,37.16,77346.49,0.0,-0.98262,1e-05,3.46347]
[1777625359415,37.16,77346.6,0.0,-0.98262,1e-05,3.46399]
[1777625364420,37.16,77343.93,0.0,-0.98265,1e-05,3.45795]
[1777625369425,37.16,77346.12,0.0,-0.98262,1e-05,3.46372]
[1777625374430,37.16,77346.49,0.0,-0.98262,1e-05,3.4632]
[1777625379435,37.16,77347.18,0.0,-0.98261,1e-05,3.46497]
[1777625384442,37.16,77346.17,0.0,-0.98263,1e-05,3.46271]
[1777625389447,37.16,77345.95,0.0,-0.98263,1e-05,3.46255]
[1777625394452,37.16,77345.56,0.0,-0.98263,1e-05,3.4619]
[1777625399457,37.16,77346.78,0.0,-0.98261,1e-05,3.46513]
[1777625404463,37.16,77346.7,0.0,-0.98261,1e-05,3.46502]
[1777625409470,37.16,77346.12,0.0,-0.98262,1e-05,3.4637]
[1777625414475,37.16,77353.97,0.0,-0.98251,1e-05,3.48286]
[1777625415476,37.16,77362.29,0.0,-0.98239,1e-05,3.50309]
[1777625420481,37.16,77363.18,0.0,-0.9824,1e-05,3.5026]
[1777625425486,37.15,77367.54,0.0,-0.98235,1e-05,3.51063]
[1777625428489,37.15,77361.77,0.0,-0.98244,1e-05,3.49483]
[1777625430491,37.14,77356.68,0.0,-0.98252,1e-05,3.48178]
[1777625435496,37.15,77352.88,0.0,-0.98258,1e-05,3.47102]
[1777625440501,37.15,77351.34,0.0,-0.98259,1e-05,3.46788]
[1777625445506,37.15,77349.84,0.0,-0.98261,1e-05,3.46503]
[1777625450511,37.15,77349.11,0.0,-0.98262,1e-05,3.46415]
[1777625455516,37.15,77348.7,0.0,-0.98262,1e-05,3.46402]
[1777625461522,37.16,77347.53,0.0,-0.98263,1e-05,3.46222]
[1777625466528,37.16,77349.33,0.0,-0.9826,1e-05,3.46747]
[1777625471533,37.16,77346.58,0.0,-0.98263,1e-05,3.46132]
[1777625476538,37.16,77346.76,0.0,-0.98262,1e-05,3.46253]
[1777625481542,37.16,77347.29,0.0,-0.98261,1e-05,3.46442]
[1777625486547,37.16,77347.05,0.0,-0.98261,1e-05,3.46435]
[1777625492470,37.17,77346.89,0.0,-0.98262,1e-05,3.46282]
[1777625497505,37.17,77346.16,0.0,-0.98263,1e-05,3.46163]
[1777625502540,37.17,77348.45,0.0,-0.98259,1e-05,3.46755]
[1777625507572,37.17,77348.3,0.0,-0.98259,1e-05,3.46739]
[1777625512577,37.17,77348.37,0.0,-0.98259,1e-05,3.4677]
[1777625517582,37.17,77349.1,0.0,-0.98258,1e-05,3.46953]
[1777625522587,37.17,77348.38,0.0,-0.98259,1e-05,3.46784]
[1777625527592,37.17,77348.3,0.0,-0.98259,1e-05,3.46778]
[1777625533598,37.17,77347.18,0.0,-0.98261,1e-05,3.46511]
[1777625538603,37.17,77346.83,0.0,-0.98261,1e-05,3.46466]
[1777625543608,37.17,77348.12,0.0,-0.98259,1e-05,3.46782]
[1777625548613,37.17,77347.45,0.0,-0.9826,1e-05,3.46636]
[1777625553618,37.17,77345.1,0.0,-0.98264,1e-05,3.45935]
[1777625558623,37.17,77345.2,0.0,-0.98263,1e-05,3.4603]
[1777625563628,37.17,77345.32,0.0,-0.98263,1e-05,3.46118]
[1777625568633,37.18,77345.21,0.0,-0.98263,1e-05,3.46139]
[1777625573638,37.18,77344.34,0.0,-0.98264,1e-05,3.45981]
[1777625579644,37.18,77345.35,0.0,-0.98262,1e-05,3.46275]
[1777625584649,37.18,77347.66,0.0,-0.98259,1e-05,3.46833]
[1777625589654,37.18,77348.54,0.0,-0.98258,1e-05,3.47026]
[1777625594661,37.18,77345.55,0.0,-0.98262,1e-05,3.4631]
[1777625599666,37.18,77345.66,0.0,-0.98261,1e-05,3.46366]
[1777625605672,37.18,77345.52,0.0,-0.98261,1e-05,3.46364]
[1777625610677,37.18,77345.53,0.0,-0.98261,1e-05,3.46394]
[1777625615682,37.18,77345.52,0.0,-0.98262,1e-05,3.46256]
[1777625620687,37.18,77345.79,0.0,-0.98261,1e-05,3.46349]
[1777625625692,37.18,77345.86,0.0,-0.98261,1e-05,3.46386]
[1777625630697,37.18,77346.76,0.0,-0.9826,1e-05,3.46618]
[1777625635702,37.18,77346.81,0.0,-0.9826,1e-05,3.46637]
[1777625640707,37.18,77346.9,0.0,-0.9826,1e-05,3.4666]
[1777625645712,37.18,77346.64,0.0,-0.9826,1e-05,3.46601]
[1777625650717,37.18,77346.9,0.0,-0.9826,1e-05,3.46668]
[1777625655724,37.18,77346.36,0.0,-0.9826,1e-05,3.46547]
[1777625661657,37.18,77346.88,0.0,-0.98259,1e-05,3.46686]
[1777625666691,37.18,77346.26,0.0,-0.9826,1e-05,3.46542]
[1777625671726,37.18,77346.26,0.0,-0.98261,1e-05,3.46386]
[1777625676744,37.18,77345.67,0.0,-0.98262,1e-05,3.46273]
[1777625681749,37.18,77348.63,0.0,-0.98257,1e-05,3.47008]
[1777625687755,37.18,77348.53,0.0,-0.98258,1e-05,3.46963]
[1777625693761,37.18,77345.49,0.0,-0.98262,1e-05,3.46207]
[1777625698766,37.19,77343.89,0.0,-0.98264,1e-05,3.45876]
[1777625703771,37.19,77343.41,0.0,-0.98264,1e-05,3.45849]
[1777625708777,37.19,77344.07,0.0,-0.98263,1e-05,3.46073]
[1777625713782,37.19,77346.32,0.0,-0.98259,1e-05,3.46644]
[1777625718789,37.19,77347.99,0.0,-0.98257,1e-05,3.47035]
[1777625723794,37.19,77350.2,0.0,-0.98254,1e-05,3.47512]
[1777625728799,37.19,77351.17,0.0,-0.98253,1e-05,3.47682]
[1777625733804,37.18,77352.02,0.0,-0.98253,1e-05,3.47673]
[1777625738809,37.18,77351.81,0.0,-0.98254,1e-05,3.4757]
[1777625743814,37.18,77350.74,0.0,-0.98256,1e-05,3.47273]
[1777625748819,37.18,77351.75,0.0,-0.98254,1e-05,3.47493]
[1777625753824,37.18,77351.91,0.0,-0.98254,1e-05,3.4751]
[1777625758829,37.18,77351.85,0.0,-0.98255,1e-05,3.47472]
[1777625764836,37.18,77351.27,0.0,-0.98255,1e-05,3.47323]
[1777625769841,37.18,77351.94,0.0,-0.98254,1e-05,3.47481]
[1777625774846,37.18,77351.67,0.0,-0.98255,1e-05,3.47412]
[1777625779851,37.18,77351.59,0.0,-0.98255,1e-05,3.4739]
[1777625784856,37.18,77352.1,0.0,-0.98254,1e-05,3.47512]
[1777625789861,37.18,77354.5,0.0,-0.98251,1e-05,3.48073]
[1777625794866,37.18,77354.1,0.0,-0.98253,1e-05,3.47772]
[1777625799871,37.18,77353.5,0.0,-0.98254,1e-05,3.47609]
[1777625804876,37.18,77355.23,0.0,-0.98251,1e-05,3.48027]
[1777625809881,37.18,77353.53,0.0,-0.98254,1e-05,3.47595]
[1777625814886,37.18,77352.82,0.0,-0.98255,1e-05,3.47424]
[1777625819891,37.18,77353.76,0.0,-0.98253,1e-05,3.47663]
[1777625825801,37.18,77350.31,0.0,-0.98258,1e-05,3.46882]
[1777625830836,37.18,77349.83,0.0,-0.98258,1e-05,3.46824]
[1777625835907,37.18,77350.42,0.0,-0.98257,1e-05,3.47015]
[1777625841914,37.18,77350.99,0.0,-0.98256,1e-05,3.47191]
[1777625846920,37.18,77351.3,0.0,-0.98255,1e-05,3.47284]
[1777625851925,37.18,77351.61,0.0,-0.98256,1e-05,3.47202]
[1777625856930,37.18,77352.41,0.0,-0.98255,1e-05,3.47408]
[1777625861935,37.18,77352.57,0.0,-0.98254,1e-05,3.47449]
[1777625866940,37.18,77352.94,0.0,-0.98254,1e-05,3.47543]
[1777625871945,37.18,77353.08,0.0,-0.98254,1e-05,3.4757]
[1777625876950,37.18,77352.98,0.0,-0.98254,1e-05,3.47543]
[1777625882956,37.18,77352.7,0.0,-0.98254,1e-05,3.47476]
[1777625887961,37.18,77352.63,0.0,-0.98254,1e-05,3.47461]
[1777625892966,37.18,77355.05,0.0,-0.98251,1e-05,3.48054]
[1777625898972,37.18,77354.55,0.0,-0.98252,1e-05,3.47887]
[1777625903977,37.18,77353.64,0.0,-0.98253,1e-05,3.47655]
[1777625906980,37.18,77365.75,0.0,-0.98236,1e-05,3.50631]
[1777625907981,37.18,77371.15,0.0,-0.98229,1e-05,3.51918]
[1777625912986,37.17,77371.43,0.0,-0.98231,1e-05,3.51481]
[1777625917991,37.17,77370.31,0.0,-0.98234,1e-05,3.50965]
[1777625922996,37.16,77370.58,0.0,-0.98235,1e-05,3.50856]
[1777625928001,37.16,77370.77,0.0,-0.98235,1e-05,3.50742]
[1777625930003,37.16,77363.35,0.0,-0.98246,1e-05,3.48857]
[1777625935008,37.16,77362.03,0.0,-0.98248,1e-05,3.48572]
[1777625940013,37.16,77362.09,0.0,-0.98248,1e-05,3.48611]
[1777625945018,37.16,77365.61,0.0,-0.98242,1e-05,3.49498]
[1777625950023,37.16,77367.32,0.0,-0.9824,1e-05,3.49858]
[1777625955028,37.16,77364.54,0.0,-0.98245,1e-05,3.49125]
[1777625960032,37.16,77363.93,0.0,-0.98245,1e-05,3.48975]
[1777625965037,37.16,77364.43,0.0,-0.98245,1e-05,3.49095]
[1777625971043,37.16,77364.47,0.0,-0.98246,1e-05,3.48933]
[1777625976048,37.16,77364.42,0.0,-0.98246,1e-05,3.48929]
[1777625981053,37.16,77363.77,0.0,-0.98246,1e-05,3.48777]
[1777625986058,37.16,77363.28,0.0,-0.98247,1e-05,3.48682]
[1777625991966,37.16,77365.06,0.0,-0.98244,1e-05,3.4913]
[1777625997002,37.16,77361.94,0.0,-0.98249,1e-05,3.48377]
[1777626002040,37.16,77361.8,0.0,-0.98249,1e-05,3.48385]
[1777626007075,37.16,77365.35,0.0,-0.98244,1e-05,3.49237]
[1777626013089,37.16,77371.02,0.0,-0.98236,1e-05,3.506]
[1777626018094,37.15,77371.96,0.0,-0.98235,1e-05,3.50693]
[1777626023099,37.06,77370.97,0.0,-0.9826,1e-05,3.4646]
[1777626028104,36.95,77370.63,0.0,-0.98287,1e-05,3.41886]
[1777626033261,36.84,77371.23,0.0,-0.98315,1e-05,3.37069]
[1777626039115,36.75,77370.69,0.0,-0.98337,1e-05,3.33388]
[1777626044120,36.68,77370.58,0.0,-0.98356,1e-05,3.30149]
[1777626049125,36.61,77369.13,0.0,-0.98374,1e-05,3.26934]
[1777626056132,36.56,77369.72,0.0,-0.98386,1e-05,3.24837]
[1777626061137,36.55,77371.98,0.0,-0.98385,1e-05,3.25127]
[1777626066142,36.54,77371.15,0.0,-0.98387,1e-05,3.24679]
[1777626071147,36.54,77371.2,0.0,-0.98389,1e-05,3.24444]
[1777626076152,36.53,77372.39,0.0,-0.98388,1e-05,3.24484]
[1777626081157,36.53,77369.26,0.0,-0.98394,1e-05,3.23493]
[1777626086162,36.52,77368.2,0.0,-0.98397,1e-05,3.23006]
[1777626091167,36.51,77369.01,0.0,-0.98398,1e-05,3.2281]
[1777626097173,36.51,77370.0,0.0,-0.98398,1e-05,3.22773]
[1777626103179,36.5,77370.57,0.0,-0.98399,1e-05,3.22635]
[1777626108183,36.5,77372.76,0.0,-0.98397,1e-05,3.22931]
[1777626110185,36.49,77380.69,0.0,-0.98387,1e-05,3.2474]
[1777626115190,36.49,77375.83,0.0,-0.98395,1e-05,3.23334]
[1777626116191,36.49,77364.58,0.0,-0.98411,1e-05,3.20602]
[1777626117192,36.49,77356.5,0.0,-0.98422,1e-05,3.18641]
[1777626117853,36.48,77356.5,0.0,-0.98422,1e-05,3.18605]
[1777626120195,36.47,77351.45,0.0,-0.98433,1e-05,3.16701]
[1777626125200,36.43,77350.45,0.0,-0.98443,1e-05,3.14854]
[1777626130205,36.42,77352.12,0.0,-0.98442,1e-05,3.1509]
[1777626135211,36.42,77354.45,0.0,-0.9844,1e-05,3.15481]
[1777626140216,36.42,77357.11,0.0,-0.98437,1e-05,3.15949]
[1777626145220,36.41,77358.32,0.0,-0.98437,1e-05,3.16071]
[1777626150225,36.41,77359.22,0.0,-0.98436,1e-05,3.16118]
[1777626156149,36.4,77357.41,0.0,-0.98441,1e-05,3.15341]
[1777626161185,36.4,77357.1,0.0,-0.98442,1e-05,3.15113]
[1777626166219,36.4,77358.13,0.0,-0.98441,1e-05,3.15199]
[1777626171246,36.39,77358.85,0.0,-0.98441,1e-05,3.15214]
[1777626176251,36.39,77357.38,0.0,-0.98444,1e-05,3.14715]
[1777626181256,36.38,77355.66,0.0,-0.98447,1e-05,3.14161]
[1777626186261,36.38,77355.27,0.0,-0.98449,1e-05,3.13924]
[1777626188263,36.38,77345.38,0.0,-0.98462,1e-05,3.11601]
[1777626189264,36.38,77332.72,0.0,-0.98478,1e-05,3.08682]
[1777626194271,36.39,77330.74,0.0,-0.9848,1e-05,3.08367]
[1777626199276,36.39,77319.42,0.0,-0.98494,1e-05,3.059]
[1777626204281,36.39,77317.48,0.0,-0.98496,1e-05,3.0562]
[1777626209286,36.4,77318.37,0.0,-0.98493,1e-05,3.0599]
[1777626214291,36.4,77315.44,0.0,-0.98498,1e-05,3.05116]
[1777626219296,36.39,77312.34,0.0,-0.98503,1e-05,3.0423]
[1777626224301,36.39,77310.8,0.0,-0.98506,1e-05,3.03705]
[1777626229306,36.38,77311.62,0.0,-0.98506,1e-05,3.03724]
[1777626234312,36.38,77309.06,0.0,-0.9851,1e-05,3.02972]
[1777626235313,36.38,77299.94,0.0,-0.98522,1e-05,3.00862]
[1777626240318,36.38,77295.69,0.0,-0.98528,1e-05,2.99758]
[1777626241319,36.37,77288.74,0.0,-0.98537,1e-05,2.98158]
[1777626246324,36.37,77288.82,0.0,-0.98538,1e-05,2.9806]
[1777626251329,36.37,77291.52,0.0,-0.98535,1e-05,2.9855]
[1777626256334,36.37,77291.66,0.0,-0.98536,1e-05,2.98458]
[1777626261339,36.36,77291.19,0.0,-0.98537,1e-05,2.98232]
[1777626266344,36.36,77291.36,0.0,-0.98537,1e-05,2.9815]
[1777626271349,36.36,77293.79,0.0,-0.98536,1e-05,2.98428]
[1777626272350,36.36,77298.76,0.0,-0.9853,1e-05,2.99528]
[1777626275353,36.35,77304.78,0.0,-0.98522,1e-05,3.00814]
[1777626281359,36.35,77304.91,0.0,-0.98523,1e-05,3.00674]
[1777626285363,36.35,77314.23,0.0,-0.98512,1e-05,3.02685]
[1777626288366,36.34,77319.63,0.0,-0.98506,1e-05,3.03822]
[1777626293371,36.34,77320.47,0.0,-0.98505,1e-05,3.03847]
[1777626298376,36.34,77322.13,0.0,-0.98504,1e-05,3.0406]
[1777626303381,36.33,77321.22,0.0,-0.98506,1e-05,3.03682]
[1777626308386,36.33,77320.49,0.0,-0.98508,1e-05,3.03352]
[1777626313391,36.32,77320.71,0.0,-0.98509,1e-05,3.0324]
[1777626318396,36.32,77321.68,0.0,-0.98509,1e-05,3.03302]
[1777626324331,36.31,77321.68,0.0,-0.9851,1e-05,3.03109]
[1777626329407,36.31,77324.83,0.0,-0.98507,1e-05,3.03669]
[1777626335405,36.31,77324.83,0.0,-0.98508,1e-05,3.0332]
[1777626337415,36.3,77329.88,0.0,-0.98502,1e-05,3.04413]
[1777626342420,36.3,77328.67,0.0,-0.98505,1e-05,3.03968]
[1777626346424,36.3,77334.51,0.0,-0.98498,1e-05,3.05174]
[1777626349427,36.29,77340.27,0.0,-0.98491,1e-05,3.06393]
[1777626354432,36.27,77342.1,0.0,-0.98494,1e-05,3.05971]
[1777626359437,36.27,77343.06,0.0,-0.98493,1e-05,3.06011]
[1777626364442,36.26,77342.52,0.0,-0.98495,1e-05,3.05708]
[1777626369447,36.26,77338.26,0.0,-0.98502,1e-05,3.04548]
[1777626374452,36.23,77335.65,0.0,-0.98511,1e-05,3.02938]
[1777626379457,36.22,77334.54,0.0,-0.98515,1e-05,3.02265]
[1777626384462,36.22,77334.0,0.0,-0.98516,1e-05,3.01995]
[1777626389467,36.22,77332.5,0.0,-0.98519,1e-05,3.01511]
[1777626394472,36.21,77333.19,0.0,-0.98521,1e-05,3.01128]
[1777626399477,36.2,77333.32,0.0,-0.98522,1e-05,3.01022]
[1777626404482,36.2,77332.36,0.0,-0.98524,1e-05,3.00671]
[1777626409488,36.2,77329.49,0.0,-0.98528,1e-05,2.99886]
[1777626414493,36.19,77329.68,0.0,-0.98528,1e-05,2.99807]
[1777626419498,36.19,77330.21,0.0,-0.98528,1e-05,2.99803]
[1777626425504,36.19,77331.57,0.0,-0.98528,1e-05,2.99963]
[1777626430509,36.18,77337.05,0.0,-0.98521,1e-05,3.01087]
[1777626435514,36.18,77337.85,0.0,-0.98521,1e-05,3.01135]
[1777626439518,36.18,77330.47,0.0,-0.98531,1e-05,2.99347]
[1777626444523,36.18,77327.74,0.0,-0.98535,1e-05,2.98612]
[1777626449529,36.17,77322.61,0.0,-0.98543,1e-05,2.97157]
[1777626454534,36.16,77321.76,0.0,-0.98547,1e-05,2.96546]
[1777626459539,36.16,77322.91,0.0,-0.98546,1e-05,2.96713]
[1777626464544,36.16,77325.22,0.0,-0.98543,1e-05,2.97141]
[1777626469549,36.15,77324.47,0.0,-0.98545,1e-05,2.96872]
[1777626475554,36.15,77323.53,0.0,-0.98547,1e-05,2.96545]
[1777626480558,36.15,77319.55,0.0,-0.98552,1e-05,2.95557]
[1777626485563,36.15,77319.66,0.0,-0.98553,1e-05,2.95498]
[1777626491494,36.14,77323.66,0.0,-0.98548,1e-05,2.96298]
[1777626496531,36.14,77326.56,0.0,-0.98545,1e-05,2.96859]
[1777626499577,36.14,77333.63,0.0,-0.98536,1e-05,2.98403]
[1777626504582,36.14,77334.0,0.0,-0.98537,1e-05,2.98378]
[1777626508586,36.14,77325.17,0.0,-0.98548,1e-05,2.96293]
[1777626513590,36.13,77324.75,0.0,-0.98551,1e-05,2.95804]
[1777626518596,36.13,77325.31,0.0,-0.98551,1e-05,2.95843]
[1777626523601,36.12,77324.69,0.0,-0.98552,1e-05,2.95619]
[1777626528606,36.12,77324.72,0.0,-0.98552,1e-05,2.95542]
[1777626533610,36.12,77325.85,0.0,-0.98551,1e-05,2.95714]
[1777626538615,36.12,77327.72,0.0,-0.9855,1e-05,2.96049]
[1777626543620,36.12,77326.69,0.0,-0.98551,1e-05,2.95731]
[1777626548625,36.11,77323.2,0.0,-0.98556,1e-05,2.94864]
[1777626553630,36.11,77323.39,0.0,-0.98556,1e-05,2.94832]
[1777626558635,36.11,77323.77,0.0,-0.98556,1e-05,2.94841]
[1777626563640,36.11,77324.04,0.0,-0.98556,1e-05,2.94824]
[1777626568645,36.11,77326.83,0.0,-0.98553,1e-05,2.95374]
[1777626573651,36.1,77335.36,0.0,-0.98544,1e-05,2.97067]
[1777626578656,36.1,77337.76,0.0,-0.98541,1e-05,2.97515]
[1777626579657,36.1,77349.51,0.0,-0.98526,1e-05,3.0017]
[1777626582660,36.1,77354.52,0.0,-0.9852,1e-05,3.01241]
[1777626587665,36.1,77352.73,0.0,-0.98523,1e-05,3.007]
[1777626592670,36.09,77348.2,0.0,-0.9853,1e-05,2.9954]
[1777626597675,36.09,77344.6,0.0,-0.98535,1e-05,2.98611]
[1777626602680,36.09,77344.9,0.0,-0.98535,1e-05,2.98574]
[1777626607685,36.09,77347.51,0.0,-0.98533,1e-05,2.99059]
[1777626612690,36.08,77348.77,0.0,-0.98532,1e-05,2.99237]
[1777626617695,36.08,77347.44,0.0,-0.98534,1e-05,2.98821]
[1777626622700,36.08,77347.68,0.0,-0.98534,1e-05,2.98768]
[1777626627706,36.07,77347.36,0.0,-0.98535,1e-05,2.98589]
[1777626632711,36.07,77346.75,0.0,-0.98537,1e-05,2.98192]
[1777626637716,36.07,77346.42,0.0,-0.98538,1e-05,2.98014]
[1777626642721,36.06,77341.74,0.0,-0.98546,1e-05,2.96694]
[1777626647726,36.06,77345.06,0.0,-0.98542,1e-05,2.97354]
[1777626652731,36.06,77347.94,0.0,-0.98539,1e-05,2.97912]
[1777626658670,36.05,77350.29,0.0,-0.98537,1e-05,2.98326]
[1777626663706,36.05,77351.02,0.0,-0.98536,1e-05,2.98388]
[1777626668741,36.05,77350.43,0.0,-0.98538,1e-05,2.98153]
[1777626673753,36.05,77348.43,0.0,-0.98541,1e-05,2.976]
[1777626678758,36.04,77350.57,0.0,-0.98539,1e-05,2.97989]
[1777626683763,36.04,77350.39,0.0,-0.98539,1e-05,2.97851]
[1777626689769,36.04,77353.12,0.0,-0.98537,1e-05,2.98352]
[1777626694774,36.04,77357.33,0.0,-0.98533,1e-05,2.99054]
[1777626699780,36.03,77357.51,0.0,-0.98533,1e-05,2.98985]
[1777626704785,36.03,77357.93,0.0,-0.98533,1e-05,2.98975]
[1777626709790,36.03,77359.11,0.0,-0.98532,1e-05,2.99137]
[1777626714795,36.03,77359.68,0.0,-0.98532,1e-05,2.99159]
[1777626719800,36.02,77360.47,0.0,-0.98532,1e-05,2.99232]
[1777626724808,36.02,77361.75,0.0,-0.98531,1e-05,2.99415]
[1777626729814,36.02,77361.69,0.0,-0.98531,1e-05,2.99292]
[1777626734822,36.02,77354.8,0.0,-0.98541,1e-05,2.97614]
[1777626739827,36.01,77349.64,0.0,-0.98548,1e-05,2.96355]
[1777626744832,36.01,77351.94,0.0,-0.98545,1e-05,2.96793]
[1777626749837,36.01,77351.26,0.0,-0.98547,1e-05,2.96552]
[1777626754842,36.01,77348.32,0.0,-0.98552,1e-05,2.95651]
[1777626760848,36.0,77347.55,0.0,-0.98553,1e-05,2.95387]
[1777626765853,36.0,77345.87,0.0,-0.98556,1e-05,2.94934]
[1777626771859,36.0,77343.86,0.0,-0.98559,1e-05,2.94396]
[1777626776864,36.0,77342.83,0.0,-0.9856,1e-05,2.94101]
[1777626781869,36.0,77341.62,0.0,-0.98562,1e-05,2.93765]
[1777626786874,36.0,77340.32,0.0,-0.98564,1e-05,2.93414]
[1777626791880,35.99,77332.78,0.0,-0.98574,1e-05,2.91664]
[1777626793882,35.99,77326.87,0.0,-0.98581,1e-05,2.90326]
[1777626797886,35.99,77321.98,0.0,-0.98588,1e-05,2.89217]
[1777626802891,35.99,77321.45,0.0,-0.98588,1e-05,2.89079]
[1777626807896,35.99,77320.53,0.0,-0.9859,1e-05,2.88856]
[1777626812901,35.99,77317.34,0.0,-0.98594,1e-05,2.87981]
[1777626817906,35.99,77318.05,0.0,-0.98594,1e-05,2.88127]
[1777626822911,35.99,77319.09,0.0,-0.98592,1e-05,2.88345]
[1777626827916,35.99,77322.93,0.0,-0.98588,1e-05,2.89184]
[1777626828855,35.99,77322.93,0.0,-0.98588,1e-05,2.89178]
[1777626829918,35.99,77329.61,0.0,-0.98579,1e-05,2.90663]
[1777626835904,35.99,77328.27,0.0,-0.98581,1e-05,2.90327]
[1777626841930,35.99,77328.59,0.0,-0.98581,1e-05,2.90361]
[1777626846935,35.99,77328.74,0.0,-0.98581,1e-05,2.90364]
[1777626851940,35.99,77328.86,0.0,-0.98581,1e-05,2.90361]
[1777626856945,35.99,77327.59,0.0,-0.98583,1e-05,2.90048]
[1777626861950,35.99,77328.28,0.0,-0.98582,1e-05,2.90174]
[1777626866955,35.98,77330.03,0.0,-0.98582,1e-05,2.90268]
[1777626871960,35.97,77332.46,0.0,-0.9858,1e-05,2.90509]
[1777626876966,35.97,77328.89,0.0,-0.98585,1e-05,2.89684]
[1777626881971,35.97,77330.96,0.0,-0.98582,1e-05,2.90123]
[1777626886977,35.97,77330.34,0.0,-0.98583,1e-05,2.89955]
[1777626891984,35.97,77329.74,0.0,-0.98584,1e-05,2.89795]
[1777626896989,35.97,77329.85,0.0,-0.98584,1e-05,2.89795]
[1777626902995,35.97,77330.15,0.0,-0.98584,1e-05,2.89833]
[1777626908000,35.97,77330.35,0.0,-0.98584,1e-05,2.89852]
[1777626913005,35.97,77330.32,0.0,-0.98584,1e-05,2.89821]
[1777626918010,35.97,77329.8,0.0,-0.98585,1e-05,2.89679]
[1777626923015,35.97,77332.42,0.0,-0.98582,1e-05,2.90241]
[1777626928020,35.97,77334.52,0.0,-0.98579,1e-05,2.90682]
[1777626933027,35.97,77336.22,0.0,-0.98578,1e-05,2.90877]
[1777626938032,35.97,77336.17,0.0,-0.98578,1e-05,2.90834]
[1777626943037,35.96,77335.82,0.0,-0.98579,1e-05,2.90721]
[1777626948042,35.96,77335.39,0.0,-0.9858,1e-05,2.90594]
[1777626953047,35.96,77337.44,0.0,-0.98577,1e-05,2.91017]
[1777626958054,35.96,77334.81,0.0,-0.98581,1e-05,2.90397]
[1777626963059,35.95,77338.06,0.0,-0.98578,1e-05,2.90832]
[1777626968064,35.95,77340.29,0.0,-0.98576,1e-05,2.91173]
[1777626973069,35.95,77342.07,0.0,-0.98574,1e-05,2.91534]
[1777626978903,35.95,77345.31,0.0,-0.98571,1e-05,2.92212]
[1777626984080,35.95,77344.08,0.0,-0.98572,1e-05,2.91894]
[1777626990086,35.95,77340.86,0.0,-0.98577,1e-05,2.91126]
[1777626993089,35.95,77335.62,0.0,-0.98584,1e-05,2.89784]
[1777626994008,35.95,77335.62,0.0,-0.98584,1e-05,2.89782]
[1777626995091,35.95,77328.27,0.0,-0.98593,1e-05,2.8814]
[1777627000050,35.95,77324.04,0.0,-0.98598,1e-05,2.87211]
[1777627001097,35.95,77317.48,0.0,-0.98607,1e-05,2.8576]
[1777627007100,35.95,77318.28,0.0,-0.98605,1e-05,2.85964]
[1777627012108,35.95,77320.03,0.0,-0.98603,1e-05,2.8636]
[1777627017113,35.95,77317.12,0.0,-0.98607,1e-05,2.85723]
[1777627022118,35.95,77318.92,0.0,-0.98604,1e-05,2.86131]
[1777627027123,35.95,77319.42,0.0,-0.98604,1e-05,2.8625]
[1777627032128,35.95,77318.54,0.0,-0.98605,1e-05,2.86058]
[1777627037133,35.95,77311.78,0.0,-0.98613,1e-05,2.84641]
[1777627042138,35.95,77314.13,0.0,-0.9861,1e-05,2.85209]
[1777627047143,35.95,77315.87,0.0,-0.98607,1e-05,2.85703]
[1777627052148,35.95,77316.72,0.0,-0.98606,1e-05,2.85754]
[1777627057153,35.95,77316.69,0.0,-0.98606,1e-05,2.85759]
[1777627062158,35.95,77317.83,0.0,-0.98605,1e-05,2.8602]
[1777627067163,35.95,77319.03,0.0,-0.98603,1e-05,2.86291]
[1777627072193,35.95,77319.51,0.0,-0.98603,1e-05,2.86402]
[1777627077198,35.96,77315.44,0.0,-0.98608,1e-05,2.8551]
[1777627083204,35.96,77313.16,0.0,-0.9861,1e-05,2.85027]
[1777627088208,35.96,77314.81,0.0,-0.98608,1e-05,2.85406]
[1777627089209,35.96,77320.91,0.0,-0.98601,1e-05,2.86757]
[1777627092212,35.96,77326.71,0.0,-0.98594,1e-05,2.88025]
[1777627097216,35.95,77327.0,0.0,-0.98594,1e-05,2.88044]
[1777627103222,35.95,77331.3,0.0,-0.98588,1e-05,2.88985]
[1777627108227,35.95,77331.02,0.0,-0.98589,1e-05,2.88906]
[1777627113232,35.95,77331.36,0.0,-0.98589,1e-05,2.88817]
[1777627118237,35.95,77330.33,0.0,-0.98591,1e-05,2.88572]
[1777627123242,35.95,77334.44,0.0,-0.98586,1e-05,2.89469]
[1777627129892,35.95,77333.98,0.0,-0.98586,1e-05,2.89339]
[1777627135254,35.95,77333.16,0.0,-0.98587,1e-05,2.89137]
[1777627140259,35.95,77332.96,0.0,-0.98588,1e-05,2.89074]
[1777627146265,35.95,77332.8,0.0,-0.98588,1e-05,2.89018]
[1777627151270,35.95,77332.2,0.0,-0.98589,1e-05,2.88869]
[1777627154273,35.95,77326.98,0.0,-0.98595,1e-05,2.877]
[1777627159277,35.95,77328.29,0.0,-0.98594,1e-05,2.87986]
[1777627164200,35.95,77323.19,0.0,-0.986,1e-05,2.86853]
[1777627168286,35.95,77329.32,0.0,-0.98593,1e-05,2.88214]
[1777627174273,35.95,77330.54,0.0,-0.98592,1e-05,2.88323]
[1777627179298,35.95,77331.18,0.0,-0.98591,1e-05,2.88453]
[1777627184303,35.95,77332.94,0.0,-0.98589,1e-05,2.88833]
[1777627189308,35.95,77331.7,0.0,-0.98591,1e-05,2.88543]
[1777627194313,35.95,77331.64,0.0,-0.98591,1e-05,2.88516]
[1777627200319,35.95,77331.87,0.0,-0.98591,1e-05,2.88552]
[1777627205324,35.95,77331.89,0.0,-0.98591,1e-05,2.88543]
[1777627210329,35.95,77333.18,0.0,-0.98589,1e-05,2.88817]
[1777627215334,35.95,77332.11,0.0,-0.98591,1e-05,2.88563]
[1777627220339,35.95,77331.92,0.0,-0.98591,1e-05,2.88508]
[1777627225344,35.95,77335.46,0.0,-0.98587,1e-05,2.89283]
[1777627228347,35.94,77341.25,0.0,-0.9858,1e-05,2.90473]
[1777627233352,35.94,77339.59,0.0,-0.98584,1e-05,2.89742]
[1777627238357,35.94,77339.41,0.0,-0.98584,1e-05,2.89681]
[1777627243362,35.94,77338.21,0.0,-0.98586,1e-05,2.89391]
[1777627248367,35.94,77336.91,0.0,-0.98588,1e-05,2.8908]
[1777627253372,35.94,77336.47,0.0,-0.98588,1e-05,2.88966]
[1777627258862,35.94,77336.96,0.0,-0.98588,1e-05,2.89055]
[1777627264383,35.93,77334.82,0.0,-0.9859,1e-05,2.88563]
[1777627266384,35.93,77329.29,0.0,-0.98597,1e-05,2.87331]
[1777627272390,35.93,77329.03,0.0,-0.98598,1e-05,2.87273]
[1777627277395,35.93,77329.18,0.0,-0.98597,1e-05,2.87304]
[1777627283401,35.93,77329.52,0.0,-0.98597,1e-05,2.87377]
[1777627288406,35.93,77333.96,0.0,-0.98592,1e-05,2.88356]
[1777627293411,35.93,77333.72,0.0,-0.98593,1e-05,2.88142]
[1777627298416,35.93,77333.07,0.0,-0.98594,1e-05,2.87988]
[1777627303421,35.93,77326.41,0.0,-0.98602,1e-05,2.86507]
[1777627306424,35.93,77319.3,0.0,-0.9861,1e-05,2.84943]
[1777627311429,35.93,77319.89,0.0,-0.9861,1e-05,2.85089]
[1777627314432,35.93,77311.15,0.0,-0.9862,1e-05,2.83178]
[1777627319437,35.94,77308.84,0.0,-0.98623,1e-05,2.82706]
[1777627324442,35.94,77306.76,0.0,-0.98625,1e-05,2.82289]
[1777627330448,35.94,77320.18,0.0,-0.98609,1e-05,2.8528]
[1777627331366,35.94,77320.18,0.0,-0.98609,1e-05,2.85281]
[1777627332450,35.94,77326.82,0.0,-0.986,1e-05,2.8675]
[1777627338414,35.94,77329.73,0.0,-0.98597,1e-05,2.87394]
[1777627343449,35.94,77329.74,0.0,-0.98597,1e-05,2.87393]
[1777627348466,35.94,77329.45,0.0,-0.98597,1e-05,2.87328]
[1777627353471,35.94,77329.52,0.0,-0.98598,1e-05,2.87193]
[1777627358476,35.94,77332.55,0.0,-0.98594,1e-05,2.87863]
[1777627363481,35.94,77328.98,0.0,-0.98599,1e-05,2.87067]
[1777627368486,35.94,77329.25,0.0,-0.98598,1e-05,2.87126]
[1777627373491,35.94,77327.58,0.0,-0.986,1e-05,2.86757]
[1777627378496,35.94,77327.24,0.0,-0.98601,1e-05,2.86684]
[1777627383501,35.94,77327.16,0.0,-0.98601,1e-05,2.8667]
[1777627385503,35.94,77338.23,0.0,-0.98587,1e-05,2.89132]
[1777627390508,35.93,77341.17,0.0,-0.98584,1e-05,2.89686]
[1777627395513,35.93,77338.01,0.0,-0.98589,1e-05,2.88802]
[1777627400518,35.93,77336.46,0.0,-0.98591,1e-05,2.88445]
[1777627405523,35.93,77337.83,0.0,-0.98589,1e-05,2.88737]
[1777627410528,35.93,77334.88,0.0,-0.98593,1e-05,2.8807]
[1777627414532,35.93,77329.8,0.0,-0.986,1e-05,2.86786]
[1777627419537,35.93,77327.21,0.0,-0.98603,1e-05,2.8622]
[1777627424542,35.93,77326.78,0.0,-0.98604,1e-05,2.86133]
[1777627430548,35.93,77329.43,0.0,-0.986,1e-05,2.86729]
[1777627435553,35.93,77327.0,0.0,-0.98603,1e-05,2.86197]
[1777627440558,35.93,77326.63,0.0,-0.98604,1e-05,2.8612]
[1777627445563,35.93,77322.43,0.0,-0.98609,1e-05,2.85207]
[1777627451568,35.93,77322.49,0.0,-0.98608,1e-05,2.85347]
[1777627452569,35.93,77332.54,0.0,-0.98596,1e-05,2.87574]
[1777627453570,35.93,77340.92,0.0,-0.98585,1e-05,2.89438]
[1777627458575,35.93,77340.88,0.0,-0.98585,1e-05,2.89409]
[1777627463580,35.93,77340.52,0.0,-0.98586,1e-05,2.89277]
[1777627468585,35.93,77339.67,0.0,-0.98587,1e-05,2.8907]
[1777627473590,35.93,77339.1,0.0,-0.98589,1e-05,2.88778]
[1777627478595,35.93,77342.96,0.0,-0.98584,1e-05,2.89624]
[1777627480597,35.93,77357.41,0.0,-0.98566,1e-05,2.92856]
[1777627481598,35.93,77368.37,0.0,-0.98552,1e-05,2.95323]
[1777627486603,35.93,77371.74,0.0,-0.98548,1e-05,2.96014]
[1777627491608,35.93,77373.22,0.0,-0.98547,1e-05,2.96274]
[1777627496613,35.92,77373.91,0.0,-0.98546,1e-05,2.96352]
[1777627500617,35.92,77368.83,0.0,-0.98553,1e-05,2.95142]
[1777627505622,35.92,77368.74,0.0,-0.98554,1e-05,2.95055]
[1777627510627,35.92,77370.91,0.0,-0.98551,1e-05,2.95479]
[1777627515633,35.92,77368.29,0.0,-0.98555,1e-05,2.94815]
[1777627516634,35.92,77354.85,0.0,-0.98572,1e-05,2.91768]
[1777627521639,35.92,77351.11,0.0,-0.98577,1e-05,2.90897]
[1777627526644,35.92,77352.02,0.0,-0.98576,1e-05,2.91068]
[1777627532650,35.91,77354.55,0.0,-0.98574,1e-05,2.91446]
[1777627537655,35.91,77354.05,0.0,-0.98575,1e-05,2.91298]
[1777627542660,35.91,77352.26,0.0,-0.98577,1e-05,2.90866]
[1777627547665,35.91,77353.24,0.0,-0.98576,1e-05,2.91054]
[1777627552859,35.91,77353.88,0.0,-0.98575,1e-05,2.91157]
[1777627558676,35.91,77357.13,0.0,-0.98572,1e-05,2.91851]
[1777627563681,35.91,77354.49,0.0,-0.98575,1e-05,2.91222]
[1777627568686,35.91,77353.57,0.0,-0.98576,1e-05,2.90982]
[1777627572690,35.91,77360.05,0.0,-0.98568,1e-05,2.92413]
[1777627577695,35.91,77364.12,0.0,-0.98564,1e-05,2.9328]
[1777627582699,35.91,77364.05,0.0,-0.98564,1e-05,2.93213]
[1777627587704,35.9,77364.2,0.0,-0.98564,1e-05,2.93198]
[1777627592709,35.9,77363.52,0.0,-0.98566,1e-05,2.92843]
[1777627597714,35.9,77366.17,0.0,-0.98563,1e-05,2.93394]
[1777627602719,35.9,77365.96,0.0,-0.98563,1e-05,2.93294]
[1777627607724,35.9,77366.17,0.0,-0.98563,1e-05,2.93292]
[1777627612729,35.9,77363.93,0.0,-0.98566,1e-05,2.92739]
[1777627617734,35.9,77367.61,0.0,-0.98562,1e-05,2.93516]
[1777627621738,35.9,77362.6,0.0,-0.98569,1e-05,2.92346]
[1777627626743,35.89,77357.3,0.0,-0.98576,1e-05,2.90998]
[1777627631748,35.89,77361.6,0.0,-0.98572,1e-05,2.91706]
[1777627636753,35.88,77365.62,0.0,-0.98569,1e-05,2.92221]
[1777627641758,35.87,77365.06,0.0,-0.98571,1e-05,2.91915]
[1777627646763,35.87,77363.04,0.0,-0.98574,1e-05,2.91426]
[1777627651768,35.87,77364.11,0.0,-0.98573,1e-05,2.91483]
[1777627658775,35.87,77364.27,0.0,-0.98574,1e-05,2.91471]
[1777627664781,35.87,77364.23,0.0,-0.98574,1e-05,2.91423]
[1777627669786,35.87,77364.3,0.0,-0.98574,1e-05,2.91406]
[1777627675768,35.87,77364.26,0.0,-0.98574,1e-05,2.91357]
[1777627680799,35.86,77363.07,0.0,-0.98576,1e-05,2.91061]
[1777627685804,35.86,77363.07,0.0,-0.98576,1e-05,2.9103]
[1777627691810,35.86,77363.66,0.0,-0.98575,1e-05,2.91127]
[1777627698817,35.86,77366.05,0.0,-0.98573,1e-05,2.9162]
[1777627703822,35.86,77365.57,0.0,-0.98574,1e-05,2.91479]
[1777627708827,35.86,77363.19,0.0,-0.98577,1e-05,2.90913]
[1777627713832,35.86,77363.3,0.0,-0.98577,1e-05,2.90757]
[1777627719069,35.86,77362.61,0.0,-0.98578,1e-05,2.90571]
[1777627727846,35.86,77362.65,0.0,-0.98579,1e-05,2.90541]
[1777627732851,35.86,77362.08,0.0,-0.98579,1e-05,2.90389]
[1777627737856,35.86,77359.86,0.0,-0.98582,1e-05,2.89871]
[1777627743862,35.86,77360.2,0.0,-0.98582,1e-05,2.89923]
[1777627748867,35.86,77360.39,0.0,-0.98582,1e-05,2.89945]
[1777627753872,35.85,77360.79,0.0,-0.98582,1e-05,2.90015]
[1777627759879,35.85,77361.02,0.0,-0.98581,1e-05,2.90043]
[1777627764884,35.85,77360.22,0.0,-0.98583,1e-05,2.89844]
[1777627769889,35.85,77360.2,0.0,-0.98583,1e-05,2.89821]
[1777627774894,35.85,77360.12,0.0,-0.98584,1e-05,2.89635]
[1777627779899,35.85,77360.71,0.0,-0.98583,1e-05,2.8975]
[1777627785905,35.85,77360.79,0.0,-0.98583,1e-05,2.89746]
[1777627790910,35.85,77360.97,0.0,-0.98583,1e-05,2.8977]
[1777627795915,35.85,77361.16,0.0,-0.98583,1e-05,2.89795]
[1777627800920,35.85,77361.33,0.0,-0.98583,1e-05,2.89814]
[1777627803923,35.85,77353.03,0.0,-0.98593,1e-05,2.87952]
[1777627805925,35.85,77346.68,0.0,-0.98601,1e-05,2.8654]
[1777627810930,35.85,77342.09,0.0,-0.98606,1e-05,2.85535]
[1777627813932,35.85,77336.3,0.0,-0.98614,1e-05,2.84267]
[1777627818937,35.85,77334.52,0.0,-0.98616,1e-05,2.83906]
[1777627823941,35.85,77321.53,0.0,-0.98631,1e-05,2.81087]
[1777627824942,35.85,77316.41,0.0,-0.98637,1e-05,2.79979]
[1777627829947,35.85,77313.46,0.0,-0.9864,1e-05,2.79403]
[1777627834952,35.86,77311.92,0.0,-0.98643,1e-05,2.78992]
[1777627840958,35.86,77310.09,0.0,-0.98644,1e-05,2.78681]
[1777627846964,35.86,77308.83,0.0,-0.98645,1e-05,2.78499]
[1777627851980,35.86,77307.16,0.0,-0.98647,1e-05,2.78215]
[1777627854971,35.86,77307.36,0.0,-0.98646,1e-05,2.78302]
[1777627855984,35.86,77319.27,0.0,-0.98632,1e-05,2.8091]
[1777627860989,35.87,77322.84,0.0,-0.98627,1e-05,2.81743]
[1777627865994,35.87,77322.05,0.0,-0.98628,1e-05,2.81619]
[1777627870999,35.87,77322.48,0.0,-0.98627,1e-05,2.81762]
[1777627876178,35.87,77325.83,0.0,-0.98623,1e-05,2.8255]
[1777627883011,35.87,77326.64,0.0,-0.98622,1e-05,2.82777]
[1777627888016,35.87,77324.57,0.0,-0.98624,1e-05,2.82364]
[1777627893021,35.87,77323.13,0.0,-0.98626,1e-05,2.81945]
[1777627898030,35.87,77322.82,0.0,-0.98626,1e-05,2.81925]
[1777627903035,35.88,77321.8,0.0,-0.98627,1e-05,2.81749]
[1777627908045,35.88,77321.1,0.0,-0.98628,1e-05,2.81647]
[1777627913051,35.88,77322.47,0.0,-0.98626,1e-05,2.81995]
[1777627918056,35.88,77322.97,0.0,-0.98625,1e-05,2.8215]
[1777627921060,35.88,77317.83,0.0,-0.98631,1e-05,2.81054]
[1777627926065,35.88,77317.27,0.0,-0.98631,1e-05,2.80985]
[1777627931070,35.88,77315.62,0.0,-0.98633,1e-05,2.8068]
[1777627936075,35.88,77314.3,0.0,-0.98634,1e-05,2.80451]
[1777627941080,35.89,77314.66,0.0,-0.98634,1e-05,2.80588]
[1777627947086,35.89,77318.2,0.0,-0.98629,1e-05,2.81426]
[1777627952092,35.89,77316.81,0.0,-0.98631,1e-05,2.81025]
[1777627957097,35.89,77316.81,0.0,-0.98631,1e-05,2.8108]
[1777627962102,35.89,77315.5,0.0,-0.98632,1e-05,2.80848]
[1777627967107,35.89,77315.65,0.0,-0.98631,1e-05,2.80935]
[1777627972112,35.89,77313.44,0.0,-0.98634,1e-05,2.80509]
[1777627977117,35.9,77313.27,0.0,-0.98634,1e-05,2.8053]
[1777627982122,35.9,77314.57,0.0,-0.98632,1e-05,2.80869]
[1777627988128,35.9,77315.63,0.0,-0.9863,1e-05,2.81167]
[1777627993133,35.9,77314.49,0.0,-0.98631,1e-05,2.80968]
[1777627996136,35.9,77324.14,0.0,-0.98619,1e-05,2.83114]
[1777628001141,35.9,77325.34,0.0,-0.98618,1e-05,2.8341]
[1777628007091,35.9,77325.51,0.0,-0.98617,1e-05,2.83486]
[1777628014141,35.9,77325.63,0.0,-0.98618,1e-05,2.83411]
[1777628017158,35.91,77318.21,0.0,-0.98626,1e-05,2.81803]
[1777628022163,35.91,77319.4,0.0,-0.98625,1e-05,2.82108]
[1777628027168,35.91,77315.63,0.0,-0.98629,1e-05,2.81331]
[1777628032177,35.91,77316.2,0.0,-0.98628,1e-05,2.81506]
[1777628037183,35.91,77318.13,0.0,-0.98626,1e-05,2.81976]
[1777628042188,35.91,77321.47,0.0,-0.98621,1e-05,2.8275]
[1777628047192,35.91,77324.25,0.0,-0.98618,1e-05,2.83395]
[1777628052198,35.91,77323.37,0.0,-0.98618,1e-05,2.83236]
[1777628058204,35.91,77323.5,0.0,-0.98618,1e-05,2.83305]
[1777628064210,35.92,77320.79,0.0,-0.98621,1e-05,2.82751]
[1777628070216,35.92,77319.27,0.0,-0.98623,1e-05,2.82462]
[1777628075221,35.92,77317.73,0.0,-0.98625,1e-05,2.8202]
[1777628080226,35.92,77319.08,0.0,-0.98623,1e-05,2.82358]
[1777628085231,35.92,77319.73,0.0,-0.98622,1e-05,2.8254]
[1777628090236,35.92,77317.14,0.0,-0.98625,1e-05,2.82014]
[1777628095240,35.92,77315.73,0.0,-0.98627,1e-05,2.81751]
[1777628100245,35.92,77316.73,0.0,-0.98625,1e-05,2.82014]
[1777628105250,35.92,77317.43,0.0,-0.98624,1e-05,2.82211]
[1777628110255,35.93,77317.63,0.0,-0.98624,1e-05,2.82296]
[1777628115260,35.93,77316.49,0.0,-0.98625,1e-05,2.82089]
[1777628120265,35.93,77315.39,0.0,-0.98626,1e-05,2.8189]
[1777628125270,35.93,77314.72,0.0,-0.98626,1e-05,2.81789]
[1777628130275,35.93,77313.52,0.0,-0.98628,1e-05,2.81572]
[1777628135280,35.93,77312.6,0.0,-0.98629,1e-05,2.81272]
[1777628140286,35.93,77311.99,0.0,-0.9863,1e-05,2.81188]
[1777628143289,35.93,77306.54,0.0,-0.98636,1e-05,2.8003]
[1777628144290,35.93,77301.32,0.0,-0.98642,1e-05,2.78907]
[1777628150296,35.94,77301.49,0.0,-0.98642,1e-05,2.79027]
[1777628155302,35.94,77301.03,0.0,-0.98642,1e-05,2.78996]
[1777628160307,35.94,77303.07,0.0,-0.98639,1e-05,2.79508]
[1777628165313,35.94,77294.52,0.0,-0.98649,1e-05,2.77721]
[1777628171238,35.94,77296.05,0.0,-0.98646,1e-05,2.78143]
[1777628176324,35.95,77295.17,0.0,-0.98647,1e-05,2.78027]
[1777628181329,35.95,77296.43,0.0,-0.98645,1e-05,2.78374]
[1777628186335,35.95,77297.05,0.0,-0.98644,1e-05,2.78579]
[1777628191340,35.95,77296.2,0.0,-0.98645,1e-05,2.78319]
[1777628196345,35.95,77295.82,0.0,-0.98645,1e-05,2.7831]
[1777628201350,35.95,77295.28,0.0,-0.98646,1e-05,2.78267]
[1777628206355,35.96,77296.44,0.0,-0.98644,1e-05,2.78591]
[1777628212361,35.96,77297.09,0.0,-0.98643,1e-05,2.78814]
[1777628217366,35.96,77296.48,0.0,-0.98643,1e-05,2.7875]
[1777628222371,35.96,77296.23,0.0,-0.98643,1e-05,2.78764]
[1777628227376,35.96,77299.71,0.0,-0.98638,1e-05,2.79585]
[1777628232381,35.97,77299.01,0.0,-0.98639,1e-05,2.79495]
[1777628237386,35.97,77307.1,0.0,-0.98629,1e-05,2.81319]
[1777628243392,35.97,77311.38,0.0,-0.98623,1e-05,2.82305]
[1777628249789,35.97,77311.38,0.0,-0.98623,1e-05,2.8236]
[1777628252401,35.97,77319.51,0.0,-0.98613,1e-05,2.84008]
[1777628257406,35.97,77321.84,0.0,-0.98611,1e-05,2.84543]
[1777628262411,35.97,77325.69,0.0,-0.98606,1e-05,2.85406]
[1777628268417,35.97,77326.39,0.0,-0.98605,1e-05,2.85574]
[1777628274424,35.97,77324.29,0.0,-0.98607,1e-05,2.85123]
[1777628279430,35.97,77324.79,0.0,-0.98607,1e-05,2.85247]
[1777628284435,35.97,77324.4,0.0,-0.98607,1e-05,2.85174]
[1777628289440,35.97,77323.29,0.0,-0.98608,1e-05,2.84943]
[1777628294445,35.97,77323.79,0.0,-0.98608,1e-05,2.8507]
[1777628299450,35.97,77323.65,0.0,-0.98608,1e-05,2.85053]
[1777628304455,35.97,77323.52,0.0,-0.98608,1e-05,2.85041]
[1777628309460,35.97,77323.51,0.0,-0.98608,1e-05,2.85053]
[1777628314465,35.97,77324.36,0.0,-0.98607,1e-05,2.85105]
[1777628319470,35.97,77327.86,0.0,-0.98603,1e-05,2.85892]
[1777628321472,35.97,77332.92,0.0,-0.98597,1e-05,2.87013]
[1777628326407,35.97,77331.72,0.0,-0.98598,1e-05,2.86748]
[1777628327480,35.97,77322.3,0.0,-0.9861,1e-05,2.84668]
[1777628329482,35.98,77311.33,0.0,-0.98623,1e-05,2.82268]
[1777628330482,35.98,77304.34,0.0,-0.98631,1e-05,2.80748]
[1777628335487,35.98,77303.21,0.0,-0.98633,1e-05,2.80556]
[1777628340492,35.98,77303.74,0.0,-0.98632,1e-05,2.80723]
[1777628341493,35.98,77297.07,0.0,-0.9864,1e-05,2.79281]
[1777628343453,35.98,77294.55,0.0,-0.98642,1e-05,2.78764]
[1777628348488,35.98,77292.62,0.0,-0.98644,1e-05,2.78416]
[1777628353505,35.98,77293.89,0.0,-0.98642,1e-05,2.78758]
[1777628358510,35.98,77291.71,0.0,-0.98645,1e-05,2.78354]
[1777628363515,35.99,77290.07,0.0,-0.98646,1e-05,2.78072]
[1777628368520,35.99,77287.7,0.0,-0.98649,1e-05,2.77633]
[1777628373525,35.99,77285.98,0.0,-0.98651,1e-05,2.77193]
[1777628377529,35.99,77280.22,0.0,-0.98658,1e-05,2.76017]
[1777628382534,35.99,77280.66,0.0,-0.98656,1e-05,2.76202]
[1777628388543,36.0,77281.0,0.0,-0.98656,1e-05,2.76379]
[1777628393548,36.0,77276.1,0.0,-0.98661,1e-05,2.75417]
[1777628398553,36.0,77282.57,0.0,-0.98653,1e-05,2.76899]
[1777628403557,36.0,77283.12,0.0,-0.98651,1e-05,2.77098]
[1777628408562,36.01,77280.94,0.0,-0.98654,1e-05,2.76708]
[1777628414568,36.02,77279.31,0.0,-0.98653,1e-05,2.76749]
[1777628419573,36.02,77276.75,0.0,-0.98656,1e-05,2.76283]
[1777628424578,36.02,77276.33,0.0,-0.98656,1e-05,2.76277]
[1777628429583,36.02,77275.54,0.0,-0.98656,1e-05,2.76195]
[1777628436101,36.03,77275.05,0.0,-0.98657,1e-05,2.76065]
[1777628441596,36.03,77275.26,0.0,-0.98656,1e-05,2.76197]
[1777628446601,36.03,77277.16,0.0,-0.98654,1e-05,2.7669]
[1777628451606,36.03,77274.05,0.0,-0.98657,1e-05,2.76107]
[1777628454609,36.03,77268.96,0.0,-0.98663,1e-05,2.75066]
[1777628457612,36.04,77263.97,0.0,-0.98667,1e-05,2.74232]
[1777628462617,36.04,77264.98,0.0,-0.98665,1e-05,2.7455]
[1777628467622,36.05,77265.55,0.0,-0.98664,1e-05,2.74769]
[1777628472627,36.05,77268.79,0.0,-0.9866,1e-05,2.75557]
[1777628477632,36.05,77270.58,0.0,-0.98657,1e-05,2.76032]
[1777628479634,36.05,77276.41,0.0,-0.9865,1e-05,2.77318]
[1777628484639,36.05,77277.03,0.0,-0.98649,1e-05,2.77526]
[1777628490645,36.06,77276.32,0.0,-0.98649,1e-05,2.77461]
[1777628495651,36.06,77274.77,0.0,-0.98651,1e-05,2.77057]
[1777628500656,36.06,77277.36,0.0,-0.98648,1e-05,2.77687]
[1777628507599,36.06,77278.49,0.0,-0.98646,1e-05,2.78029]
[1777628512634,36.06,77279.83,0.0,-0.98644,1e-05,2.78384]
[1777628517669,36.07,77281.74,0.0,-0.98641,1e-05,2.78861]
[1777628522680,36.07,77282.91,0.0,-0.98639,1e-05,2.79174]
[1777628527685,36.07,77283.34,0.0,-0.98639,1e-05,2.79326]
[1777628532690,36.07,77286.34,0.0,-0.98635,1e-05,2.80028]
[1777628538696,36.07,77284.09,0.0,-0.98637,1e-05,2.79604]
[1777628543701,36.07,77279.91,0.0,-0.98642,1e-05,2.78757]
[1777628548706,36.07,77280.53,0.0,-0.98641,1e-05,2.78953]
[1777628553711,36.08,77281.07,0.0,-0.9864,1e-05,2.78983]
[1777628558716,36.08,77282.23,0.0,-0.98639,1e-05,2.79293]
[1777628563721,36.08,77290.8,0.0,-0.98628,1e-05,2.81209]
[1777628568745,36.08,77290.53,0.0,-0.98628,1e-05,2.81188]
[1777628573750,36.08,77290.71,0.0,-0.98628,1e-05,2.81269]
[1777628580757,36.08,77292.55,0.0,-0.98625,1e-05,2.81723]
[1777628586764,36.08,77291.81,0.0,-0.98626,1e-05,2.81606]
[1777628591769,36.08,77291.44,0.0,-0.98626,1e-05,2.81564]
[1777628596774,36.09,77290.7,0.0,-0.98627,1e-05,2.81441]
[1777628601779,36.09,77289.3,0.0,-0.98628,1e-05,2.81175]
[1777628606785,36.09,77289.77,0.0,-0.98627,1e-05,2.8132]
[1777628611790,36.09,77287.99,0.0,-0.9863,1e-05,2.80825]
[1777628616795,36.09,77284.89,0.0,-0.98633,1e-05,2.802]
[1777628621800,36.09,77285.1,0.0,-0.98633,1e-05,2.80293]
[1777628626805,36.09,77285.52,0.0,-0.98632,1e-05,2.80432]
[1777628631810,36.09,77286.23,0.0,-0.98631,1e-05,2.80632]
[1777628636815,36.1,77286.82,0.0,-0.9863,1e-05,2.80876]
[1777628641820,36.1,77286.55,0.0,-0.9863,1e-05,2.80862]
[1777628646825,36.1,77286.73,0.0,-0.98629,1e-05,2.80941]
[1777628652831,36.1,77287.55,0.0,-0.98628,1e-05,2.8117]
[1777628657839,36.1,77289.72,0.0,-0.98625,1e-05,2.8168]
[1777628662844,36.1,77288.41,0.0,-0.98627,1e-05,2.8143]
[1777628667849,36.1,77288.83,0.0,-0.98626,1e-05,2.81559]
[1777628672854,36.1,77289.36,0.0,-0.98626,1e-05,2.81562]
[1777628677859,36.11,77289.27,0.0,-0.98626,1e-05,2.81579]
[1777628682864,36.11,77289.42,0.0,-0.98625,1e-05,2.81646]
[1777628688866,36.11,77287.04,0.0,-0.98628,1e-05,2.81176]
[1777628694876,36.11,77286.99,0.0,-0.98628,1e-05,2.81211]
[1777628699881,36.11,77286.05,0.0,-0.98629,1e-05,2.81046]
[1777628704885,36.11,77285.47,0.0,-0.98629,1e-05,2.80962]
[1777628709890,36.11,77285.99,0.0,-0.98628,1e-05,2.81116]
[1777628714895,36.11,77286.52,0.0,-0.98627,1e-05,2.81269]
[1777628719900,36.11,77284.29,0.0,-0.9863,1e-05,2.80827]
[1777628724905,36.11,77279.95,0.0,-0.98635,1e-05,2.7993]
[1777628725906,36.12,77274.77,0.0,-0.98641,1e-05,2.78821]
[1777628730911,36.12,77268.71,0.0,-0.98648,1e-05,2.77576]
[1777628735916,36.12,77264.91,0.0,-0.98653,1e-05,2.76687]
[1777628740921,36.12,77262.41,0.0,-0.98655,1e-05,2.76229]
[1777628741922,36.12,77255.6,0.0,-0.98663,1e-05,2.74787]
[1777628746927,36.12,77255.03,0.0,-0.98663,1e-05,2.74758]
[1777628751936,36.13,77258.4,0.0,-0.98659,1e-05,2.75571]
[1777628755939,36.13,77251.11,0.0,-0.98667,1e-05,2.74082]
[1777628760944,36.13,77252.25,0.0,-0.98665,1e-05,2.74421]
[1777628765949,36.13,77249.44,0.0,-0.98668,1e-05,2.7392]
[1777628770954,36.14,77249.31,0.0,-0.98667,1e-05,2.73991]
[1777628776960,36.14,77248.82,0.0,-0.98667,1e-05,2.74005]
[1777628781965,36.14,77248.84,0.0,-0.98667,1e-05,2.74106]
[1777628786970,36.14,77240.89,0.0,-0.98676,1e-05,2.72515]
[1777628788972,36.15,77235.85,0.0,-0.98681,1e-05,2.71493]
[1777628790974,36.15,77230.8,0.0,-0.98687,1e-05,2.70475]
[1777628795979,36.15,77226.94,0.0,-0.98691,1e-05,2.69649]
[1777628799983,36.15,77221.27,0.0,-0.98697,1e-05,2.68566]
[1777628804988,36.16,77214.91,0.0,-0.98704,1e-05,2.67381]
[1777628809993,36.16,77209.77,0.0,-0.98709,1e-05,2.66466]
[1777628814998,36.17,77208.08,0.0,-0.9871,1e-05,2.66273]
[1777628820007,36.17,77211.02,0.0,-0.98706,1e-05,2.67042]
[1777628825012,36.17,77210.24,0.0,-0.98706,1e-05,2.67031]
[1777628831018,36.18,77209.71,0.0,-0.98705,1e-05,2.67105]
[1777628836023,36.18,77209.25,0.0,-0.98705,1e-05,2.67161]
[1777628842029,36.19,77209.61,0.0,-0.98704,1e-05,2.67417]
[1777628847035,36.19,77209.74,0.0,-0.98703,1e-05,2.67594]
[1777628850016,36.19,77204.79,0.0,-0.98708,1e-05,2.66652]
[1777628855043,36.2,77204.5,0.0,-0.98708,1e-05,2.66604]
[1777628860048,36.2,77205.72,0.0,-0.98706,1e-05,2.67011]
[1777628865053,36.21,77205.31,0.0,-0.98705,1e-05,2.67078]
[1777628870058,36.21,77207.0,0.0,-0.98702,1e-05,2.6758]
[1777628875063,36.21,77207.52,0.0,-0.98701,1e-05,2.67835]
[1777628880068,36.22,77207.42,0.0,-0.987,1e-05,2.67959]
[1777628882070,36.22,77215.6,0.0,-0.98691,1e-05,2.69728]
[1777628883071,36.22,77220.94,0.0,-0.98684,1e-05,2.70876]
[1777628888076,36.22,77223.19,0.0,-0.98681,1e-05,2.71467]
[1777628893081,36.23,77221.75,0.0,-0.98682,1e-05,2.71279]
[1777628898086,36.23,77220.14,0.0,-0.98683,1e-05,2.71056]
[1777628906094,36.23,77219.85,0.0,-0.98682,1e-05,2.7118]
[1777628911099,36.24,77219.9,0.0,-0.98682,1e-05,2.71163]
[1777628916104,36.24,77216.37,0.0,-0.98686,1e-05,2.70535]
[1777628921109,36.24,77215.91,0.0,-0.98686,1e-05,2.70559]
[1777628927115,36.25,77215.46,0.0,-0.98685,1e-05,2.70607]
[1777628932120,36.25,77211.08,0.0,-0.9869,1e-05,2.6981]
[1777628934122,36.25,77205.4,0.0,-0.98696,1e-05,2.68672]
[1777628939127,36.26,77207.58,0.0,-0.98693,1e-05,2.69262]
[1777628944131,36.26,77207.17,0.0,-0.98693,1e-05,2.69305]
[1777628949136,36.26,77209.65,0.0,-0.98689,1e-05,2.69953]
[1777628954141,36.27,77209.94,0.0,-0.98688,1e-05,2.70138]
[1777628959145,36.27,77204.32,0.0,-0.98694,1e-05,2.69085]
[1777628964150,36.27,77205.16,0.0,-0.98692,1e-05,2.69389]
[1777628969155,36.28,77205.97,0.0,-0.9869,1e-05,2.69688]
[1777628974160,36.28,77205.91,0.0,-0.9869,1e-05,2.69657]
[1777628979165,36.28,77205.83,0.0,-0.9869,1e-05,2.69766]
[1777628984170,36.29,77205.44,0.0,-0.9869,1e-05,2.69808]
[1777628989175,36.29,77206.1,0.0,-0.98688,1e-05,2.7007]
[1777628994180,36.29,77205.0,0.0,-0.98689,1e-05,2.69962]
[1777629000186,36.3,77205.6,0.0,-0.98687,1e-05,2.70235]
[1777629006192,36.3,77203.0,0.0,-0.98689,1e-05,2.69834]
[1777629012196,36.31,77203.47,0.0,-0.98688,1e-05,2.7008]
[1777629014200,36.31,77209.28,0.0,-0.98681,1e-05,2.71347]
[1777629020206,36.31,77210.13,0.0,-0.98679,1e-05,2.71656]
[1777629022208,36.31,77216.69,0.0,-0.98671,1e-05,2.73083]
[1777629027213,36.31,77217.72,0.0,-0.9867,1e-05,2.73392]
[1777629032218,36.32,77217.93,0.0,-0.9867,1e-05,2.73385]
[1777629038224,36.32,77216.86,0.0,-0.9867,1e-05,2.7327]
[1777629043229,36.32,77216.25,0.0,-0.9867,1e-05,2.73235]
[1777629048234,36.32,77215.36,0.0,-0.98671,1e-05,2.73141]
[1777629053239,36.33,77214.64,0.0,-0.98671,1e-05,2.73083]
[1777629058244,36.33,77214.25,0.0,-0.98671,1e-05,2.73096]
[1777629063249,36.33,77213.83,0.0,-0.98671,1e-05,2.73101]
[1777629068254,36.33,77213.54,0.0,-0.98671,1e-05,2.73134]
[1777629070256,36.33,77219.04,0.0,-0.98664,1e-05,2.74335]
[1777629075261,36.34,77220.87,0.0,-0.98662,1e-05,2.74807]
[1777629080266,36.34,77218.38,0.0,-0.98664,1e-05,2.74358]
[1777629085271,36.34,77218.05,0.0,-0.98664,1e-05,2.7437]
[1777629090276,36.34,77217.63,0.0,-0.98664,1e-05,2.74364]
[1777629095281,36.35,77218.38,0.0,-0.98663,1e-05,2.74463]
[1777629100286,36.35,77221.02,0.0,-0.9866,1e-05,2.75102]
[1777629105295,36.35,77220.09,0.0,-0.98661,1e-05,2.74981]
[1777629110300,36.35,77219.33,0.0,-0.98661,1e-05,2.74898]
[1777629116307,36.35,77220.52,0.0,-0.98659,1e-05,2.75242]
[1777629121312,36.36,77225.22,0.0,-0.98653,1e-05,2.76316]
[1777629126318,36.36,77225.59,0.0,-0.98652,1e-05,2.7646]
[1777629131323,36.36,77206.87,0.0,-0.98674,1e-05,2.72551]
[1777629133325,36.36,77213.34,0.0,-0.98666,1e-05,2.73959]
[1777629138330,36.36,77213.04,0.0,-0.98666,1e-05,2.73981]
[1777629143335,36.37,77211.79,0.0,-0.98667,1e-05,2.73802]
[1777629148340,36.37,77210.8,0.0,-0.98668,1e-05,2.73677]
[1777629153345,36.37,77214.09,0.0,-0.98664,1e-05,2.74313]
[1777629158350,36.37,77213.33,0.0,-0.98664,1e-05,2.74235]
[1777629163355,36.37,77212.01,0.0,-0.98666,1e-05,2.74036]
[1777629168360,36.38,77212.72,0.0,-0.98664,1e-05,2.74271]
[1777629173364,36.38,77212.16,0.0,-0.98664,1e-05,2.74235]
[1777629179364,36.38,77213.56,0.0,-0.98662,1e-05,2.74628]
[1777629185378,36.38,77214.46,0.0,-0.98661,1e-05,2.7491]
[1777629191384,36.39,77213.82,0.0,-0.98661,1e-05,2.74866]
[1777629196389,36.39,77213.74,0.0,-0.98661,1e-05,2.74925]
[1777629201394,36.39,77219.82,0.0,-0.98653,1e-05,2.76292]
[1777629206399,36.39,77218.38,0.0,-0.98654,1e-05,2.76049]
[1777629211404,36.39,77218.05,0.0,-0.98655,1e-05,2.75901]
[1777629216409,36.4,77217.22,0.0,-0.98656,1e-05,2.75791]
[1777629221414,36.4,77219.36,0.0,-0.98653,1e-05,2.76314]
[1777629226419,36.4,77219.03,0.0,-0.98653,1e-05,2.76307]
[1777629231424,36.4,77216.19,0.0,-0.98656,1e-05,2.75766]
[1777629236428,36.4,77216.08,0.0,-0.98655,1e-05,2.75812]
[1777629241433,36.4,77216.21,0.0,-0.98655,1e-05,2.75905]
[1777629246438,36.41,77215.22,0.0,-0.98656,1e-05,2.75762]
[1777629251443,36.41,77217.44,0.0,-0.98653,1e-05,2.76299]
[1777629257449,36.41,77215.25,0.0,-0.98655,1e-05,2.7591]
[1777629262454,36.41,77214.47,0.0,-0.98655,1e-05,2.75809]
[1777629268460,36.41,77213.57,0.0,-0.98656,1e-05,2.75699]
[1777629274466,36.42,77214.01,0.0,-0.98656,1e-05,2.75727]
[1777629279471,36.42,77213.84,0.0,-0.98656,1e-05,2.75757]
[1777629284476,36.42,77214.31,0.0,-0.98655,1e-05,2.75922]
[1777629289482,36.42,77214.52,0.0,-0.98654,1e-05,2.76033]
[1777629294487,36.42,77213.69,0.0,-0.98655,1e-05,2.75921]
[1777629300211,36.42,77214.36,0.0,-0.98653,1e-05,2.7614]
[1777629306499,36.43,77214.6,0.0,-0.98653,1e-05,2.76267]
[1777629311504,36.43,77215.01,0.0,-0.98652,1e-05,2.76416]
[1777629316509,36.43,77216.19,0.0,-0.9865,1e-05,2.76725]
[1777629321514,36.43,77217.75,0.0,-0.98648,1e-05,2.77115]
[1777629326519,36.43,77217.9,0.0,-0.98648,1e-05,2.77201]
[1777629329522,36.43,77226.07,0.0,-0.98638,1e-05,2.78981]
[1777629334527,36.43,77228.16,0.0,-0.98636,1e-05,2.79315]
[1777629340492,36.44,77227.99,0.0,-0.98636,1e-05,2.79323]
[1777629345538,36.44,77230.35,0.0,-0.98633,1e-05,2.79863]
[1777629350545,36.44,77228.7,0.0,-0.98634,1e-05,2.79544]
[1777629356551,36.44,77230.71,0.0,-0.98632,1e-05,2.80015]
[1777629361556,36.44,77231.89,0.0,-0.9863,1e-05,2.80299]
[1777629364559,36.44,77237.35,0.0,-0.98623,1e-05,2.81491]
[1777629369563,36.44,77237.59,0.0,-0.98623,1e-05,2.8156]
[1777629374732,36.44,77238.27,0.0,-0.98622,1e-05,2.81723]
[1777629380574,36.44,77238.93,0.0,-0.98621,1e-05,2.81882]
[1777629385579,36.44,77238.99,0.0,-0.98621,1e-05,2.8191]
[1777629390584,36.44,77241.89,0.0,-0.98618,1e-05,2.82548]
[1777629395589,36.44,77241.93,0.0,-0.98618,1e-05,2.82418]
[1777629400594,36.44,77242.33,0.0,-0.98618,1e-05,2.82515]
[1777629405599,36.44,77242.49,0.0,-0.98617,1e-05,2.82557]
[1777629410604,36.44,77242.16,0.0,-0.98618,1e-05,2.82495]
[1777629416610,36.44,77242.62,0.0,-0.98617,1e-05,2.82604]
[1777629421615,36.44,77242.04,0.0,-0.98618,1e-05,2.82487]
[1777629427621,36.44,77241.44,0.0,-0.98618,1e-05,2.82369]
[1777629432626,36.44,77239.27,0.0,-0.98621,1e-05,2.81912]
[1777629437631,36.44,77239.88,0.0,-0.9862,1e-05,2.82056]
[1777629442636,36.44,77240.07,0.0,-0.9862,1e-05,2.82109]
[1777629447641,36.44,77240.07,0.0,-0.9862,1e-05,2.82121]
[1777629454648,36.44,77240.2,0.0,-0.9862,1e-05,2.82019]
[1777629459653,36.45,77240.25,0.0,-0.9862,1e-05,2.82042]
[1777629464658,36.45,77240.89,0.0,-0.98619,1e-05,2.82192]
[1777629469663,36.45,77245.09,0.0,-0.98614,1e-05,2.83113]
[1777629471665,36.45,77251.5,0.0,-0.98606,1e-05,2.84506]
[1777629476670,36.45,77249.89,0.0,-0.98608,1e-05,2.84148]
[1777629479674,36.45,77255.38,0.0,-0.98602,1e-05,2.85338]
[1777629484679,36.44,77256.14,0.0,-0.98601,1e-05,2.85486]
[1777629489684,36.44,77255.77,0.0,-0.98601,1e-05,2.85388]
[1777629494689,36.44,77253.64,0.0,-0.98604,1e-05,2.84908]
[1777629500619,36.44,77251.31,0.0,-0.98607,1e-05,2.8439]
[1777629505654,36.44,77251.32,0.0,-0.98607,1e-05,2.84385]
[1777629510686,36.44,77252.54,0.0,-0.98606,1e-05,2.84641]
[1777629515721,36.44,77252.95,0.0,-0.98606,1e-05,2.84574]
[1777629520735,36.44,77252.55,0.0,-0.98606,1e-05,2.84478]
[1777629525740,36.44,77252.12,0.0,-0.98607,1e-05,2.84374]
[1777629530745,36.44,77250.95,0.0,-0.98608,1e-05,2.84114]
[1777629535749,36.44,77250.44,0.0,-0.98609,1e-05,2.83998]
[1777629540754,36.44,77250.21,0.0,-0.98609,1e-05,2.83943]
[1777629545759,36.44,77250.63,0.0,-0.98609,1e-05,2.8403]
[1777629550764,36.44,77254.2,0.0,-0.98605,1e-05,2.84801]
[1777629553767,36.44,77261.1,0.0,-0.98596,1e-05,2.86301]
[1777629558772,36.44,77264.63,0.0,-0.98592,1e-05,2.87048]
[1777629563777,36.44,77267.56,0.0,-0.98589,1e-05,2.87658]
[1777629568782,36.44,77267.98,0.0,-0.98588,1e-05,2.87715]
[1777629573787,36.44,77268.79,0.0,-0.98588,1e-05,2.87707]
[1777629578792,36.44,77268.61,0.0,-0.98589,1e-05,2.87634]
[1777629583797,36.44,77268.32,0.0,-0.98589,1e-05,2.87534]
[1777629588802,36.44,77268.33,0.0,-0.98589,1e-05,2.87504]
[1777629593807,36.43,77268.2,0.0,-0.9859,1e-05,2.87442]
[1777629598812,36.43,77268.98,0.0,-0.98589,1e-05,2.8758]
[1777629603824,36.43,77264.73,0.0,-0.98594,1e-05,2.86612]
[1777629604825,36.43,77259.66,0.0,-0.98601,1e-05,2.85498]
[1777629609839,36.43,77259.99,0.0,-0.986,1e-05,2.85552]
[1777629614844,36.43,77259.42,0.0,-0.98601,1e-05,2.8541]
[1777629619851,36.43,77258.8,0.0,-0.98602,1e-05,2.85261]
[1777629624856,36.43,77259.1,0.0,-0.98602,1e-05,2.85312]
[1777629629861,36.43,77259.28,0.0,-0.98602,1e-05,2.85337]
[1777629633865,36.43,77253.4,0.0,-0.98609,1e-05,2.83894]
[1777629638870,36.43,77251.81,0.0,-0.98611,1e-05,2.83551]
[1777629643875,36.43,77251.95,0.0,-0.98611,1e-05,2.83582]
[1777629648880,36.43,77255.48,0.0,-0.98607,1e-05,2.84348]
[1777629653885,36.43,77256.21,0.0,-0.98606,1e-05,2.845]
[1777629658890,36.43,77251.52,0.0,-0.98612,1e-05,2.83475]
[1777629663894,36.43,77253.05,0.0,-0.9861,1e-05,2.83808]
[1777629668899,36.43,77254.26,0.0,-0.98609,1e-05,2.84067]
[1777629674905,36.43,77252.79,0.0,-0.9861,1e-05,2.83744]
[1777629679910,36.43,77252.66,0.0,-0.9861,1e-05,2.83715]
[1777629685917,36.43,77253.52,0.0,-0.98609,1e-05,2.83902]
[1777629690922,36.43,77254.08,0.0,-0.98609,1e-05,2.8402]
[1777629695927,36.43,77253.82,0.0,-0.9861,1e-05,2.83812]
[1777629700932,36.43,77253.22,0.0,-0.98611,1e-05,2.83679]
[1777629705937,36.43,77254.68,0.0,-0.98609,1e-05,2.83994]
[1777629710942,36.43,77251.55,0.0,-0.98613,1e-05,2.8331]
[1777629716947,36.43,77250.44,0.0,-0.98614,1e-05,2.83073]
[1777629721951,36.43,77248.67,0.0,-0.98616,1e-05,2.82695]
[1777629726956,36.43,77246.7,0.0,-0.98618,1e-05,2.82278]
[1777629730960,36.43,77241.14,0.0,-0.98625,1e-05,2.81085]
[1777629735965,36.43,77241.32,0.0,-0.98625,1e-05,2.8114]
[1777629740970,36.43,77239.12,0.0,-0.98627,1e-05,2.80689]
[1777629745976,36.43,77239.39,0.0,-0.98627,1e-05,2.80772]
[1777629750981,36.43,77238.68,0.0,-0.98627,1e-05,2.80642]
[1777629755986,36.43,77236.58,0.0,-0.98631,1e-05,2.80069]
[1777629760991,36.43,77235.63,0.0,-0.98632,1e-05,2.79894]
[1777629765996,36.44,77230.58,0.0,-0.98637,1e-05,2.78848]
[1777629771001,36.44,77229.93,0.0,-0.98638,1e-05,2.78749]
[1777629776008,36.44,77227.11,0.0,-0.98641,1e-05,2.78185]
[1777629781013,36.44,77229.63,0.0,-0.98638,1e-05,2.78771]
[1777629786018,36.44,77231.59,0.0,-0.98635,1e-05,2.79228]
[1777629791023,36.44,77232.94,0.0,-0.98633,1e-05,2.79553]
[1777629796028,36.44,77228.99,0.0,-0.98638,1e-05,2.78741]
[1777629801033,36.44,77233.01,0.0,-0.98633,1e-05,2.79641]
[1777629806038,36.44,77231.03,0.0,-0.98635,1e-05,2.79247]
[1777629811043,36.44,77231.68,0.0,-0.98635,1e-05,2.79274]
[1777629816048,36.45,77232.71,0.0,-0.98633,1e-05,2.79531]
[1777629822057,36.45,77230.9,0.0,-0.98635,1e-05,2.79183]
[1777629827062,36.45,77230.47,0.0,-0.98636,1e-05,2.79128]
[1777629832067,36.45,77232.59,0.0,-0.98633,1e-05,2.79617]
[1777629837072,36.45,77231.69,0.0,-0.98634,1e-05,2.79458]
[1777629843013,36.45,77230.93,0.0,-0.98634,1e-05,2.79335]
[1777629848046,36.45,77227.36,0.0,-0.98639,1e-05,2.78607]
[1777629853088,36.45,77228.15,0.0,-0.98637,1e-05,2.78818]
[1777629858092,36.45,77223.54,0.0,-0.98643,1e-05,2.77873]
[1777629863151,36.45,77222.44,0.0,-0.98644,1e-05,2.77686]
[1777629869091,36.46,77220.36,0.0,-0.98646,1e-05,2.77302]
[1777629874108,36.46,77218.74,0.0,-0.98648,1e-05,2.76863]
[1777629880114,36.46,77220.15,0.0,-0.98646,1e-05,2.77226]
[1777629885119,36.46,77217.19,0.0,-0.98649,1e-05,2.76647]
[1777629890124,36.46,77217.44,0.0,-0.98649,1e-05,2.76756]
[1777629895129,36.46,77219.05,0.0,-0.98646,1e-05,2.77153]
[1777629900134,36.47,77219.16,0.0,-0.98646,1e-05,2.7723]
[1777629907141,36.47,77219.62,0.0,-0.98645,1e-05,2.77398]
[1777629912146,36.47,77219.2,0.0,-0.98645,1e-05,2.77361]
[1777629917151,36.47,77222.46,0.0,-0.98641,1e-05,2.78103]
[1777629922156,36.47,77227.89,0.0,-0.98634,1e-05,2.79309]
[1777629927161,36.47,77232.15,0.0,-0.98629,1e-05,2.80253]
[1777629932166,36.47,77233.77,0.0,-0.98628,1e-05,2.80477]
[1777629937172,36.47,77234.07,0.0,-0.98627,1e-05,2.80566]
[1777629942176,36.47,77232.91,0.0,-0.98629,1e-05,2.80341]
[1777629947181,36.47,77233.18,0.0,-0.98628,1e-05,2.80423]
[1777629952186,36.47,77233.97,0.0,-0.98627,1e-05,2.80617]
[1777629957190,36.47,77234.69,0.0,-0.98626,1e-05,2.80793]
[1777629962194,36.48,77234.75,0.0,-0.98626,1e-05,2.80828]
[1777629967199,36.48,77231.84,0.0,-0.98629,1e-05,2.80225]
[1777629972204,36.48,77233.66,0.0,-0.98627,1e-05,2.80641]
[1777629977209,36.48,77233.2,0.0,-0.98627,1e-05,2.80564]
[1777629982214,36.48,77235.04,0.0,-0.98625,1e-05,2.80983]
[1777629987219,36.48,77238.14,0.0,-0.98621,1e-05,2.81666]
[1777629992224,36.48,77240.85,0.0,-0.98618,1e-05,2.82116]
[1777629997229,36.48,77239.01,0.0,-0.98621,1e-05,2.81729]
[1777630002234,36.48,77238.91,0.0,-0.98621,1e-05,2.81719]
[1777630008240,36.48,77239.17,0.0,-0.9862,1e-05,2.81791]
[1777630013245,36.48,77239.13,0.0,-0.9862,1e-05,2.81795]
[1777630020247,36.48,77239.1,0.0,-0.9862,1e-05,2.81806]
[1777630024258,36.48,77253.16,0.0,-0.98603,1e-05,2.84867]
[1777630029263,36.48,77252.38,0.0,-0.98604,1e-05,2.84681]
[1777630034268,36.48,77252.13,0.0,-0.98604,1e-05,2.84614]
[1777630039273,36.48,77249.3,0.0,-0.98608,1e-05,2.8399]
[1777630044277,36.48,77245.23,0.0,-0.98613,1e-05,2.83102]
[1777630049282,36.48,77242.69,0.0,-0.98616,1e-05,2.82553]
[1777630054287,36.48,77243.05,0.0,-0.98616,1e-05,2.8249]
[1777630059292,36.48,77244.83,0.0,-0.98614,1e-05,2.8288]
[1777630064297,36.48,77241.45,0.0,-0.98618,1e-05,2.82153]
[1777630069302,36.48,77241.59,0.0,-0.98618,1e-05,2.82193]
[1777630074307,36.48,77242.04,0.0,-0.98617,1e-05,2.823]
[1777630079312,36.48,77240.22,0.0,-0.98619,1e-05,2.81917]
[1777630084317,36.48,77240.37,0.0,-0.98619,1e-05,2.8196]
[1777630090322,36.48,77241.61,0.0,-0.98618,1e-05,2.82242]
[1777630095327,36.48,77241.73,0.0,-0.98617,1e-05,2.82276]
[1777630101333,36.48,77241.39,0.0,-0.98618,1e-05,2.8221]
[1777630106338,36.48,77241.08,0.0,-0.98618,1e-05,2.82152]
[1777630112344,36.48,77243.27,0.0,-0.98616,1e-05,2.82488]
[1777630118350,36.48,77243.18,0.0,-0.98616,1e-05,2.82474]
[1777630123355,36.48,77240.83,0.0,-0.98619,1e-05,2.81975]
[1777630128360,36.48,77241.26,0.0,-0.98618,1e-05,2.82078]
[1777630133365,36.48,77241.6,0.0,-0.98618,1e-05,2.82162]
[1777630138370,36.48,77242.71,0.0,-0.98617,1e-05,2.8241]
[1777630143375,36.48,77245.01,0.0,-0.98614,1e-05,2.82911]
[1777630149381,36.48,77244.7,0.0,-0.98614,1e-05,2.82848]
[1777630154386,36.48,77244.43,0.0,-0.98614,1e-05,2.82793]
[1777630159391,36.48,77244.5,0.0,-0.98614,1e-05,2.8281]
[1777630164396,36.48,77244.47,0.0,-0.98614,1e-05,2.82807]
[1777630169401,36.48,77242.41,0.0,-0.98617,1e-05,2.82367]
[1777630174406,36.48,77242.67,0.0,-0.98617,1e-05,2.82281]
[1777630180366,36.48,77242.73,0.0,-0.98617,1e-05,2.82303]
[1777630186418,36.48,77243.41,0.0,-0.98616,1e-05,2.82459]
[1777630191347,36.48,77243.85,0.0,-0.98616,1e-05,2.82563]
[1777630192424,36.49,77230.77,0.0,-0.98631,1e-05,2.79743]
[1777630197429,36.49,77228.53,0.0,-0.98634,1e-05,2.79292]
[1777630202436,36.49,77226.73,0.0,-0.98636,1e-05,2.78941]
[1777630203437,36.49,77217.39,0.0,-0.98647,1e-05,2.76951]
[1777630204438,36.49,77209.92,0.0,-0.98656,1e-05,2.75373]
[1777630205439,36.49,77197.19,0.0,-0.9867,1e-05,2.72694]
[1777630210444,36.49,77191.8,0.0,-0.98676,1e-05,2.71654]
[1777630215449,36.49,77189.72,0.0,-0.98678,1e-05,2.71315]
[1777630220454,36.51,77189.4,0.0,-0.98675,1e-05,2.7187]
[1777630222456,36.52,77184.14,0.0,-0.9868,1e-05,2.70972]
[1777630227462,36.52,77180.39,0.0,-0.98684,1e-05,2.70291]
[1777630231466,36.52,77174.04,0.0,-0.98691,1e-05,2.68909]
[1777630236471,36.52,77169.02,0.0,-0.98696,1e-05,2.67982]
[1777630238473,36.53,77163.41,0.0,-0.98702,1e-05,2.66872]
[1777630243478,36.53,77165.81,0.0,-0.98699,1e-05,2.67502]
[1777630246481,36.53,77170.82,0.0,-0.98693,1e-05,2.68618]
[1777630251486,36.53,77170.7,0.0,-0.98692,1e-05,2.68711]
[1777630256491,36.54,77166.57,0.0,-0.98696,1e-05,2.67975]
[1777630261496,36.54,77163.16,0.0,-0.987,1e-05,2.67396]
[1777630266501,36.54,77166.69,0.0,-0.98695,1e-05,2.68256]
[1777630271506,36.55,77163.44,0.0,-0.98698,1e-05,2.67705]
[1777630276511,36.55,77158.78,0.0,-0.98702,1e-05,2.6687]
[1777630281516,36.55,77156.56,0.0,-0.98704,1e-05,2.66545]
[1777630285520,36.56,77163.27,0.0,-0.98696,1e-05,2.68043]
[1777630290525,36.56,77166.88,0.0,-0.98691,1e-05,2.68911]
[1777630295530,36.56,77170.17,0.0,-0.98687,1e-05,2.69566]
[1777630300535,36.57,77167.78,0.0,-0.98689,1e-05,2.69179]
[1777630305540,36.57,77164.44,0.0,-0.98693,1e-05,2.68603]
[1777630310545,36.57,77165.29,0.0,-0.98691,1e-05,2.68896]
[1777630315550,36.58,77164.46,0.0,-0.98691,1e-05,2.68839]
[1777630320555,36.58,77165.96,0.0,-0.98689,1e-05,2.69266]
[1777630325560,36.58,77166.52,0.0,-0.98688,1e-05,2.69493]
[1777630330565,36.59,77165.18,0.0,-0.98689,1e-05,2.69323]
[1777630335570,36.59,77163.97,0.0,-0.98689,1e-05,2.69184]
[1777630340575,36.59,77163.36,0.0,-0.98689,1e-05,2.69169]
[1777630346581,36.6,77162.34,0.0,-0.9869,1e-05,2.69091]
[1777630351586,36.6,77161.31,0.0,-0.98691,1e-05,2.68844]
[1777630356590,36.6,77160.87,0.0,-0.98691,1e-05,2.68868]
[1777630358592,36.6,77169.09,0.0,-0.98681,1e-05,2.70624]
[1777630363597,36.61,77171.63,0.0,-0.98678,1e-05,2.71249]
[1777630369603,36.61,77172.62,0.0,-0.98676,1e-05,2.71567]
[1777630375609,36.61,77172.77,0.0,-0.98675,1e-05,2.71707]
[1777630381615,36.61,77170.19,0.0,-0.98678,1e-05,2.71278]
[1777630386620,36.62,77169.72,0.0,-0.98678,1e-05,2.71274]
[1777630391625,36.62,77169.52,0.0,-0.98677,1e-05,2.71326]
[1777630396630,36.62,77169.7,0.0,-0.98677,1e-05,2.71454]
[1777630402636,36.62,77170.09,0.0,-0.98675,1e-05,2.71645]
[1777630407641,36.63,77171.65,0.0,-0.98673,1e-05,2.72057]
[1777630412646,36.63,77171.6,0.0,-0.98673,1e-05,2.71987]
[1777630418652,36.63,77171.72,0.0,-0.98673,1e-05,2.72115]
[1777630423657,36.63,77174.34,0.0,-0.98669,1e-05,2.72749]
[1777630428662,36.64,77173.86,0.0,-0.98669,1e-05,2.72725]
[1777630433667,36.64,77173.26,0.0,-0.9867,1e-05,2.72679]
[1777630438672,36.64,77173.15,0.0,-0.98669,1e-05,2.72735]
[1777630444678,36.64,77173.1,0.0,-0.98669,1e-05,2.7282]
[1777630449683,36.65,77171.18,0.0,-0.98671,1e-05,2.72495]
[1777630455294,36.65,77172.14,0.0,-0.98669,1e-05,2.72792]
[1777630460694,36.65,77172.22,0.0,-0.98668,1e-05,2.72887]
[1777630465699,36.65,77172.62,0.0,-0.98667,1e-05,2.73049]
[1777630470704,36.65,77172.5,0.0,-0.98667,1e-05,2.731]
[1777630475709,36.66,77172.23,0.0,-0.98668,1e-05,2.72972]
[1777630480714,36.66,77172.22,0.0,-0.98667,1e-05,2.73046]
[1777630485719,36.66,77172.14,0.0,-0.98667,1e-05,2.73104]
[1777630490724,36.66,77172.11,0.0,-0.98667,1e-05,2.73175]
[1777630495729,36.66,77171.97,0.0,-0.98666,1e-05,2.73218]
[1777630500734,36.67,77171.84,0.0,-0.98666,1e-05,2.73264]
[1777630505739,36.67,77171.74,0.0,-0.98666,1e-05,2.73316]
[1777630510744,36.67,77171.53,0.0,-0.98666,1e-05,2.73345]
[1777630515749,36.67,77172.03,0.0,-0.98665,1e-05,2.73522]
[1777630520752,36.67,77170.63,0.0,-0.98666,1e-05,2.73298]
[1777630522758,36.67,77176.77,0.0,-0.98659,1e-05,2.7462]
[1777630527763,36.68,77177.27,0.0,-0.98658,1e-05,2.74782]
[1777630532768,36.68,77174.21,0.0,-0.98662,1e-05,2.74054]
[1777630537773,36.68,77171.81,0.0,-0.98664,1e-05,2.73616]
[1777630542778,36.68,77170.07,0.0,-0.98666,1e-05,2.73322]
[1777630547783,36.68,77175.18,0.0,-0.98659,1e-05,2.74466]
[1777630552788,36.68,77175.18,0.0,-0.98659,1e-05,2.74528]
[1777630557794,36.69,77176.37,0.0,-0.98657,1e-05,2.7484]
[1777630562799,36.69,77179.01,0.0,-0.98654,1e-05,2.75455]
[1777630567804,36.69,77176.26,0.0,-0.98657,1e-05,2.74931]
[1777630572809,36.69,77177.36,0.0,-0.98655,1e-05,2.7522]
[1777630577814,36.69,77178.53,0.0,-0.98653,1e-05,2.75523]
[1777630582819,36.69,77179.05,0.0,-0.98652,1e-05,2.75683]
[1777630587824,36.7,77184.69,0.0,-0.98645,1e-05,2.76924]
[1777630589826,36.7,77190.65,0.0,-0.98638,1e-05,2.7826]
[1777630590827,36.7,77196.37,0.0,-0.98631,1e-05,2.79521]
[1777630592829,36.7,77204.72,0.0,-0.98622,1e-05,2.81193]
[1777630594831,36.7,77212.06,0.0,-0.98613,1e-05,2.82758]
[1777630599836,36.7,77216.68,0.0,-0.98607,1e-05,2.83742]
[1777630604841,36.7,77224.3,0.0,-0.98598,1e-05,2.85375]
[1777630609846,36.69,77227.02,0.0,-0.98595,1e-05,2.85867]
[1777630613851,36.69,77235.74,0.0,-0.98586,1e-05,2.87614]
[1777630618856,36.69,77232.66,0.0,-0.9859,1e-05,2.86896]
[1777630623861,36.69,77235.57,0.0,-0.98586,1e-05,2.87486]
[1777630627865,36.69,77243.28,0.0,-0.98577,1e-05,2.89133]
[1777630630868,36.69,77237.73,0.0,-0.98584,1e-05,2.87879]
[1777630635872,36.68,77243.61,0.0,-0.98577,1e-05,2.89113]
[1777630640877,36.68,77245.13,0.0,-0.98576,1e-05,2.89384]
[1777630644881,36.68,77261.5,0.0,-0.98556,1e-05,2.92941]
[1777630645882,36.68,77256.66,0.0,-0.98562,1e-05,2.91852]
[1777630647884,36.68,77251.17,0.0,-0.98569,1e-05,2.90607]
[1777630648885,36.68,77268.6,0.0,-0.98547,1e-05,2.94452]
[1777630649886,36.68,77274.3,0.0,-0.9854,1e-05,2.95703]
[1777630650887,36.68,77266.02,0.0,-0.98551,1e-05,2.93833]
[1777630655892,36.67,77264.89,0.0,-0.98555,1e-05,2.92972]
[1777630660897,36.66,77264.08,0.0,-0.98557,1e-05,2.92702]
[1777630665902,36.66,77263.3,0.0,-0.98559,1e-05,2.92269]
[1777630670907,36.66,77262.42,0.0,-0.98561,1e-05,2.91988]
[1777630675912,36.65,77261.88,0.0,-0.98562,1e-05,2.91782]
[1777630681882,36.65,77257.63,0.0,-0.98568,1e-05,2.90752]
[1777630682886,36.65,77252.43,0.0,-0.98575,1e-05,2.89595]
[1777630683893,36.65,77244.4,0.0,-0.98584,1e-05,2.8782]
[1777630688925,36.65,77249.36,0.0,-0.98579,1e-05,2.8886]
[1777630693930,36.65,77248.83,0.0,-0.9858,1e-05,2.88686]
[1777630698935,36.65,77247.95,0.0,-0.98581,1e-05,2.88437]
[1777630701938,36.65,77254.84,0.0,-0.98573,1e-05,2.89917]
[1777630706943,36.64,77254.54,0.0,-0.98573,1e-05,2.89784]
[1777630712949,36.64,77254.19,0.0,-0.98575,1e-05,2.89476]
[1777630717954,36.64,77257.58,0.0,-0.98571,1e-05,2.9016]
[1777630723960,36.64,77258.13,0.0,-0.98571,1e-05,2.90197]
[1777630728965,36.64,77256.43,0.0,-0.98574,1e-05,2.89755]
[1777630734971,36.63,77256.22,0.0,-0.98574,1e-05,2.89631]
[1777630741978,36.63,77256.31,0.0,-0.98575,1e-05,2.89562]
[1777630746983,36.63,77254.33,0.0,-0.98577,1e-05,2.89067]
[1777630751988,36.63,77254.49,0.0,-0.98578,1e-05,2.89043]
[1777630756993,36.63,77254.82,0.0,-0.98577,1e-05,2.89058]
[1777630761998,36.63,77255.68,0.0,-0.98577,1e-05,2.89187]
[1777630767003,36.62,77254.64,0.0,-0.98578,1e-05,2.88901]
[1777630772008,36.62,77253.99,0.0,-0.9858,1e-05,2.8855]
[1777630777012,36.62,77252.92,0.0,-0.98582,1e-05,2.88264]
[1777630779014,36.62,77259.73,0.0,-0.98574,1e-05,2.89738]
[1777630782017,36.62,77264.8,0.0,-0.98567,1e-05,2.90818]
[1777630785020,36.62,77270.79,0.0,-0.9856,1e-05,2.92098]
[1777630790025,36.6,77274.58,0.0,-0.9856,1e-05,2.92225]
[1777630794029,36.6,77269.27,0.0,-0.98567,1e-05,2.90986]
[1777630799034,36.6,77266.94,0.0,-0.9857,1e-05,2.904]
[1777630804039,36.59,77266.77,0.0,-0.98571,1e-05,2.90293]
[1777630809046,36.59,77267.79,0.0,-0.9857,1e-05,2.90454]
[1777630810047,36.59,77273.12,0.0,-0.98563,1e-05,2.91621]
[1777630813050,36.58,77278.18,0.0,-0.98559,1e-05,2.92387]
[1777630816053,36.57,77283.3,0.0,-0.98554,1e-05,2.93159]
[1777630821059,36.57,77287.88,0.0,-0.98549,1e-05,2.94089]
[1777630823060,36.57,77294.53,0.0,-0.98541,1e-05,2.95536]
[1777630825062,36.57,77303.85,0.0,-0.9853,1e-05,2.97584]
[1777630830067,36.57,77307.66,0.0,-0.98525,1e-05,2.98313]
[1777630836075,36.56,77307.39,0.0,-0.98527,1e-05,2.97938]
[1777630841080,36.56,77307.65,0.0,-0.98528,1e-05,2.97864]
[1777630846085,36.56,77305.08,0.0,-0.98532,1e-05,2.97158]
[1777630852064,36.55,77308.97,0.0,-0.98528,1e-05,2.97882]
[1777630857096,36.55,77310.38,0.0,-0.98527,1e-05,2.98066]
[1777630862101,36.54,77308.95,0.0,-0.98529,1e-05,2.97616]
[1777630865103,36.54,77303.73,0.0,-0.98536,1e-05,2.96365]
[1777630870108,36.54,77303.6,0.0,-0.98537,1e-05,2.9622]
[1777630875113,36.54,77305.16,0.0,-0.98536,1e-05,2.96456]
[1777630880118,36.53,77306.4,0.0,-0.98535,1e-05,2.96617]
[1777630885123,36.53,77305.34,0.0,-0.98537,1e-05,2.96262]
[1777630890128,36.53,77306.05,0.0,-0.98537,1e-05,2.96306]
[1777630895133,36.52,77308.74,0.0,-0.98535,1e-05,2.96642]
[1777630898138,36.52,77315.64,0.0,-0.98526,1e-05,2.98124]
[1777630900140,36.52,77320.74,0.0,-0.9852,1e-05,2.99225]
[1777630906146,36.52,77322.19,0.0,-0.98519,1e-05,2.99383]
[1777630909149,36.52,77330.18,0.0,-0.9851,1e-05,3.01112]
[1777630910150,36.51,77335.42,0.0,-0.98503,1e-05,3.02275]
[1777630914153,36.5,77340.69,0.0,-0.985,1e-05,3.02727]
[1777630919158,36.46,77339.34,0.0,-0.98511,1e-05,3.00833]
[1777630924163,36.42,77338.17,0.0,-0.98521,1e-05,2.99152]
[1777630930169,36.4,77338.24,0.0,-0.98526,1e-05,2.98312]
[1777630935174,36.39,77340.03,0.0,-0.98524,1e-05,2.98592]
[1777630940179,36.39,77339.97,0.0,-0.98525,1e-05,2.98451]
[1777630945184,36.39,77338.93,0.0,-0.98527,1e-05,2.98091]
[1777630950189,36.39,77337.71,0.0,-0.98529,1e-05,2.97693]
[1777630955195,36.38,77338.59,0.0,-0.9853,1e-05,2.97621]
[1777630960200,36.38,77339.29,0.0,-0.98529,1e-05,2.97661]
[1777630965205,36.38,77341.27,0.0,-0.98528,1e-05,2.9799]
[1777630970210,36.37,77343.09,0.0,-0.98526,1e-05,2.98283]
[1777630976216,36.37,77343.33,0.0,-0.98526,1e-05,2.9819]
[1777630981221,36.37,77343.02,0.0,-0.98528,1e-05,2.97997]
[1777630986226,36.36,77341.04,0.0,-0.98531,1e-05,2.97431]
[1777630991231,36.36,77344.02,0.0,-0.98528,1e-05,2.97989]
[1777630996236,36.36,77343.66,0.0,-0.98529,1e-05,2.97787]
[1777631001240,36.35,77342.9,0.0,-0.9853,1e-05,2.97496]
[1777631007151,36.35,77343.58,0.0,-0.9853,1e-05,2.97514]
[1777631012187,36.35,77343.22,0.0,-0.98532,1e-05,2.97162]
[1777631016214,36.35,77343.72,0.0,-0.98532,1e-05,2.9718]
[1777631017223,36.34,77356.74,0.0,-0.98516,1e-05,3.00106]
[1777631018260,36.34,77391.0,0.0,-0.98471,1e-05,3.07969]
[1777631020242,36.34,77390.5,0.0,-0.98472,1e-05,3.07768]
[1777631021250,36.34,77399.15,0.0,-0.98461,1e-05,3.09741]
[1777631023264,36.34,77405.65,0.0,-0.98453,1e-05,3.11172]
[1777631028271,36.33,77409.99,0.0,-0.98448,1e-05,3.11955]
[1777631030273,36.33,77416.07,0.0,-0.98441,1e-05,3.1329]
[1777631035278,36.32,77413.22,0.0,-0.98446,1e-05,3.12372]
[1777631040283,36.32,77412.7,0.0,-0.98448,1e-05,3.12007]
[1777631045288,36.31,77414.11,0.0,-0.98448,1e-05,3.12101]
[1777631050293,36.31,77415.1,0.0,-0.98448,1e-05,3.12093]
[1777631055298,36.3,77410.42,0.0,-0.98455,1e-05,3.10757]
[1777631060303,36.29,77407.39,0.0,-0.98461,1e-05,3.09821]
[1777631065308,36.27,77403.99,0.0,-0.98471,1e-05,3.08069]
[1777631070313,36.27,77403.29,0.0,-0.98473,1e-05,3.07705]
[1777631075318,36.26,77402.11,0.0,-0.98476,1e-05,3.07079]
[1777631081324,36.26,77401.65,0.0,-0.98478,1e-05,3.06741]
[1777631086329,36.25,77401.5,0.0,-0.9848,1e-05,3.06514]
[1777631091334,36.25,77401.83,0.0,-0.9848,1e-05,3.06405]
[1777631096339,36.24,77400.72,0.0,-0.98483,1e-05,3.05963]
[1777631101344,36.24,77398.08,0.0,-0.98487,1e-05,3.05167]
[1777631103346,36.24,77386.73,0.0,-0.98502,1e-05,3.0248]
[1777631107350,36.23,77380.25,0.0,-0.98512,1e-05,3.00876]
[1777631110354,36.23,77371.68,0.0,-0.98523,1e-05,2.98838]
[1777631115359,36.23,77378.83,0.0,-0.98515,1e-05,3.00351]
[1777631116360,36.23,77384.29,0.0,-0.98508,1e-05,3.01577]
[1777631121366,36.22,77382.27,0.0,-0.98511,1e-05,3.00972]
[1777631126371,36.22,77381.68,0.0,-0.98513,1e-05,3.00701]
[1777631131376,36.22,77378.62,0.0,-0.98518,1e-05,2.99713]
[1777631136381,36.21,77374.52,0.0,-0.98524,1e-05,2.98653]
[1777631141386,36.21,77373.06,0.0,-0.98527,1e-05,2.98206]
[1777631146391,36.21,77372.49,0.0,-0.98528,1e-05,2.97963]
[1777631151396,36.21,77367.61,0.0,-0.98535,1e-05,2.96751]
[1777631156401,36.2,77364.55,0.0,-0.98539,1e-05,2.95962]
[1777631161406,36.2,77367.29,0.0,-0.98536,1e-05,2.96488]
[1777631166411,36.2,77368.85,0.0,-0.98535,1e-05,2.96743]
[1777631171416,36.17,77368.62,0.0,-0.98541,1e-05,2.95739]
[1777631177338,36.15,77366.77,0.0,-0.98549,1e-05,2.94328]
[1777631182372,36.14,77365.91,0.0,-0.98552,1e-05,2.93674]
[1777631187407,36.14,77361.72,0.0,-0.98558,1e-05,2.92667]
[1777631192438,36.13,77356.98,0.0,-0.98566,1e-05,2.913]
[1777631197443,36.13,77354.23,0.0,-0.9857,1e-05,2.90558]
[1777631202448,36.13,77354.72,0.0,-0.98569,1e-05,2.90625]
[1777631204450,36.12,77360.24,0.0,-0.98564,1e-05,2.91661]
[1777631209455,36.11,77366.42,0.0,-0.98559,1e-05,2.92515]
[1777631213472,36.1,77359.16,0.0,-0.9857,1e-05,2.90494]
[1777631218477,36.1,77356.63,0.0,-0.98574,1e-05,2.89892]
[1777631223482,36.1,77357.32,0.0,-0.98573,1e-05,2.90009]
[1777631228487,36.1,77357.11,0.0,-0.98574,1e-05,2.89929]
[1777631233492,36.1,77357.58,0.0,-0.98573,1e-05,2.89998]
[1777631238497,36.09,77358.51,0.0,-0.98572,1e-05,2.90168]
[1777631243502,36.09,77359.1,0.0,-0.98572,1e-05,2.90263]
[1777631248507,36.09,77359.18,0.0,-0.98572,1e-05,2.90242]
[1777631253512,36.09,77360.26,0.0,-0.98571,1e-05,2.90293]
[1777631258519,36.09,77360.88,0.0,-0.98571,1e-05,2.90395]
[1777631262523,36.09,77355.7,0.0,-0.98577,1e-05,2.89211]
[1777631267528,36.09,77351.66,0.0,-0.98583,1e-05,2.88288]
[1777631272533,36.09,77345.28,0.0,-0.98591,1e-05,2.86855]
[1777631277538,36.09,77344.62,0.0,-0.98592,1e-05,2.867]
[1777631282543,36.09,77348.16,0.0,-0.98587,1e-05,2.87474]
[1777631287548,36.09,77347.55,0.0,-0.98588,1e-05,2.87326]
[1777631292554,36.09,77351.85,0.0,-0.98583,1e-05,2.88266]
[1777631295557,36.09,77346.23,0.0,-0.9859,1e-05,2.87007]
[1777631300562,36.09,77345.92,0.0,-0.9859,1e-05,2.86929]
[1777631306235,36.09,77345.63,0.0,-0.98591,1e-05,2.86854]
[1777631311573,36.09,77344.82,0.0,-0.98592,1e-05,2.86516]
[1777631316578,36.09,77344.44,0.0,-0.98593,1e-05,2.86426]
[1777631322584,36.09,77343.83,0.0,-0.98594,1e-05,2.86287]
[1777631327589,36.09,77343.44,0.0,-0.98594,1e-05,2.86195]
[1777631332594,36.09,77341.85,0.0,-0.98596,1e-05,2.85842]
[1777631338524,36.09,77340.12,0.0,-0.98598,1e-05,2.85462]
[1777631343567,36.09,77338.62,0.0,-0.986,1e-05,2.85136]
[1777631348612,36.09,77342.16,0.0,-0.98596,1e-05,2.85921]
[1777631353619,36.09,77342.08,0.0,-0.98596,1e-05,2.85903]
[1777631358624,36.09,77342.96,0.0,-0.98595,1e-05,2.86096]
[1777631363629,36.09,77342.48,0.0,-0.98595,1e-05,2.85986]
[1777631368634,36.09,77341.41,0.0,-0.98597,1e-05,2.85752]
[1777631373639,36.09,77342.53,0.0,-0.98596,1e-05,2.85847]
[1777631378644,36.09,77342.45,0.0,-0.98596,1e-05,2.85831]
[1777631383649,36.09,77342.61,0.0,-0.98596,1e-05,2.85864]
[1777631388654,36.09,77341.75,0.0,-0.98597,1e-05,2.85675]
[1777631393660,36.09,77342.4,0.0,-0.98596,1e-05,2.85821]
[1777631399666,36.09,77343.41,0.0,-0.98595,1e-05,2.86037]
[1777631404671,36.09,77342.57,0.0,-0.98596,1e-05,2.85846]
[1777631407674,36.09,77335.67,0.0,-0.98605,1e-05,2.84327]
[1777631412679,36.09,77334.02,0.0,-0.98607,1e-05,2.8398]
[1777631417684,36.09,77333.13,0.0,-0.98608,1e-05,2.838]
[1777631422689,36.09,77331.38,0.0,-0.9861,1e-05,2.83433]
[1777631427694,36.09,77329.66,0.0,-0.98612,1e-05,2.83078]
[1777631432699,36.09,77328.93,0.0,-0.98613,1e-05,2.82793]
[1777631437704,36.09,77328.64,0.0,-0.98613,1e-05,2.82754]
[1777631440707,36.09,77336.81,0.0,-0.98603,1e-05,2.84564]
[1777631445712,36.09,77335.82,0.0,-0.98604,1e-05,2.84357]
[1777631450717,36.09,77335.29,0.0,-0.98605,1e-05,2.84254]
[1777631455722,36.09,77339.92,0.0,-0.98599,1e-05,2.85282]
[1777631461728,36.09,77343.16,0.0,-0.98595,1e-05,2.85994]
[1777631464731,36.09,77349.48,0.0,-0.98587,1e-05,2.87361]
[1777631469736,36.08,77353.91,0.0,-0.98583,1e-05,2.88148]
[1777631474741,36.08,77353.86,0.0,-0.98584,1e-05,2.87953]
[1777631479748,36.08,77355.64,0.0,-0.98583,1e-05,2.88174]
[1777631484753,36.07,77355.16,0.0,-0.98585,1e-05,2.87894]
[1777631489758,36.07,77355.28,0.0,-0.98585,1e-05,2.87762]
[1777631494763,36.06,77355.53,0.0,-0.98587,1e-05,2.8752]
[1777631499768,36.06,77355.42,0.0,-0.98587,1e-05,2.87372]
[1777631505774,36.06,77355.03,0.0,-0.98589,1e-05,2.87154]
[1777631511741,36.05,77353.92,0.0,-0.98591,1e-05,2.86812]
[1777631516776,36.05,77353.44,0.0,-0.98591,1e-05,2.8665]
[1777631521798,36.05,77352.33,0.0,-0.98593,1e-05,2.8637]
[1777631526805,36.05,77352.02,0.0,-0.98593,1e-05,2.8628]
[1777631531810,36.05,77351.36,0.0,-0.98594,1e-05,2.8613]
[1777631535814,36.05,77344.16,0.0,-0.98603,1e-05,2.84539]
[1777631536815,36.05,77335.01,0.0,-0.98615,1e-05,2.82528]
[1777631541822,36.05,77331.59,0.0,-0.98619,1e-05,2.81812]
[1777631546827,36.05,77322.94,0.0,-0.98629,1e-05,2.79962]
[1777631547828,36.05,77318.04,0.0,-0.98635,1e-05,2.78907]
[1777631551832,36.06,77312.8,0.0,-0.98641,1e-05,2.77677]
[1777631556841,36.06,77311.73,0.0,-0.98642,1e-05,2.77517]
[1777631561846,36.06,77313.64,0.0,-0.9864,1e-05,2.78]
[1777631566851,36.06,77313.33,0.0,-0.9864,1e-05,2.78003]
[1777631571856,36.06,77311.48,0.0,-0.98641,1e-05,2.77669]
[1777631576861,36.06,77310.28,0.0,-0.98643,1e-05,2.77481]
[1777631581866,36.07,77309.79,0.0,-0.98643,1e-05,2.77447]
[1777631587872,36.07,77309.34,0.0,-0.98643,1e-05,2.77436]
[1777631592877,36.07,77309.1,0.0,-0.98643,1e-05,2.77457]
[1777631597882,36.07,77310.59,0.0,-0.9864,1e-05,2.77849]
[1777631602887,36.07,77310.21,0.0,-0.9864,1e-05,2.77836]
[1777631607892,36.08,77308.86,0.0,-0.98642,1e-05,2.77611]
[1777631612897,36.08,77308.77,0.0,-0.98642,1e-05,2.77514]
[1777631615900,36.08,77303.34,0.0,-0.98648,1e-05,2.76387]
[1777631617902,36.08,77297.87,0.0,-0.98655,1e-05,2.75243]
[1777631622907,36.09,77297.82,0.0,-0.98653,1e-05,2.75483]
[1777631627912,36.09,77297.63,0.0,-0.98653,1e-05,2.7553]
[1777631632917,36.09,77296.46,0.0,-0.98654,1e-05,2.75367]
[1777631637922,36.11,77296.83,0.0,-0.9865,1e-05,2.76135]
[1777631642927,36.13,77295.21,0.0,-0.98647,1e-05,2.76567]
[1777631646931,36.15,77288.78,0.0,-0.98651,1e-05,2.75808]
[1777631651936,36.17,77292.31,0.0,-0.98643,1e-05,2.77329]
[1777631656941,36.18,77292.26,0.0,-0.98639,1e-05,2.77948]
[1777631658943,36.19,77298.37,0.0,-0.98631,1e-05,2.79486]
[1777631663948,36.2,77301.27,0.0,-0.98626,1e-05,2.80389]
[1777631669954,36.2,77301.46,0.0,-0.98625,1e-05,2.80476]
[1777631675881,36.2,77302.13,0.0,-0.98625,1e-05,2.8052]
[1777631680916,36.2,77301.51,0.0,-0.98625,1e-05,2.80424]
[1777631685953,36.2,77302.73,0.0,-0.98624,1e-05,2.80729]
[1777631690976,36.2,77301.75,0.0,-0.98625,1e-05,2.80553]
[1777631696023,36.2,77301.87,0.0,-0.98624,1e-05,2.80617]
[1777631701944,36.2,77302.82,0.0,-0.98623,1e-05,2.80867]
[1777631707002,36.2,77303.1,0.0,-0.98622,1e-05,2.80963]
[1777631712009,36.2,77303.37,0.0,-0.98622,1e-05,2.81056]
[1777631718015,36.21,77303.39,0.0,-0.98622,1e-05,2.811]
[1777631724021,36.21,77303.32,0.0,-0.98621,1e-05,2.81125]
[1777631732029,36.21,77303.02,0.0,-0.98622,1e-05,2.80962]
[1777631737034,36.21,77301.3,0.0,-0.98624,1e-05,2.80623]
[1777631742039,36.21,77298.91,0.0,-0.98627,1e-05,2.80146]
[1777631747044,36.21,77299.15,0.0,-0.98626,1e-05,2.80237]
[1777631752049,36.21,77300.1,0.0,-0.98625,1e-05,2.80484]
[1777631758055,36.21,77300.66,0.0,-0.98624,1e-05,2.8065]
[1777631763060,36.21,77301.75,0.0,-0.98622,1e-05,2.80922]
[1777631768065,36.22,77301.08,0.0,-0.98623,1e-05,2.80812]
[1777631774071,36.22,77302.17,0.0,-0.98621,1e-05,2.81088]
[1777631779076,36.22,77302.14,0.0,-0.98621,1e-05,2.81114]
[1777631784081,36.22,77301.71,0.0,-0.98622,1e-05,2.81054]
[1777631789086,36.22,77301.68,0.0,-0.98621,1e-05,2.81078]
[1777631794091,36.22,77301.75,0.0,-0.98622,1e-05,2.80978]
[1777631799096,36.22,77302.07,0.0,-0.98621,1e-05,2.8108]
[1777631804101,36.22,77302.06,0.0,-0.98621,1e-05,2.81111]
[1777631810107,36.22,77303.66,0.0,-0.98619,1e-05,2.81496]
[1777631815112,36.22,77307.94,0.0,-0.98614,1e-05,2.82457]
[1777631820117,36.22,77306.75,0.0,-0.98615,1e-05,2.82219]
[1777631825122,36.22,77303.88,0.0,-0.98618,1e-05,2.81618]
[1777631830127,36.22,77303.8,0.0,-0.98618,1e-05,2.81631]
[1777631835132,36.23,77302.92,0.0,-0.98619,1e-05,2.81464]
[1777631840137,36.23,77301.41,0.0,-0.98621,1e-05,2.81164]
[1777631844054,36.23,77298.29,0.0,-0.98624,1e-05,2.80519]
[1777631845063,36.23,77286.51,0.0,-0.98639,1e-05,2.77978]
[1777631850097,36.23,77284.73,0.0,-0.9864,1e-05,2.77656]
[1777631855132,36.24,77285.22,0.0,-0.98638,1e-05,2.78092]
[1777631860162,36.25,77282.73,0.0,-0.9864,1e-05,2.77712]
[1777631865167,36.25,77281.01,0.0,-0.98642,1e-05,2.77401]
[1777631870172,36.25,77278.81,0.0,-0.98644,1e-05,2.76993]
[1777631875177,36.25,77277.4,0.0,-0.98645,1e-05,2.76755]
[1777631880182,36.25,77279.55,0.0,-0.98642,1e-05,2.77281]
[1777631885187,36.25,77280.46,0.0,-0.98641,1e-05,2.77538]
[1777631890192,36.26,77280.66,0.0,-0.9864,1e-05,2.77641]
[1777631895197,36.26,77280.24,0.0,-0.9864,1e-05,2.7761]
[1777631900201,36.26,77278.61,0.0,-0.98642,1e-05,2.77318]
[1777631905206,36.26,77277.87,0.0,-0.98643,1e-05,2.77223]
[1777631910211,36.26,77278.36,0.0,-0.98642,1e-05,2.77389]
[1777631915216,36.26,77278.26,0.0,-0.98642,1e-05,2.77281]
[1777631920221,36.27,77278.81,0.0,-0.98641,1e-05,2.77462]
[1777631925255,36.27,77277.96,0.0,-0.98642,1e-05,2.77338]
[1777631930260,36.27,77277.91,0.0,-0.98642,1e-05,2.77389]
[1777631935265,36.27,77278.45,0.0,-0.98641,1e-05,2.77565]
[1777631940270,36.27,77279.29,0.0,-0.98639,1e-05,2.77804]
[1777631945275,36.27,77279.64,0.0,-0.98638,1e-05,2.77937]
[1777631950280,36.27,77279.72,0.0,-0.98638,1e-05,2.78008]
[1777631955285,36.28,77281.22,0.0,-0.98636,1e-05,2.78386]
[1777631960290,36.28,77278.92,0.0,-0.98638,1e-05,2.77945]
[1777631965295,36.28,77279.93,0.0,-0.98637,1e-05,2.78215]
[1777631970300,36.28,77276.04,0.0,-0.98641,1e-05,2.77436]
[1777631975306,36.28,77272.22,0.0,-0.98646,1e-05,2.7653]
[1777631980311,36.28,77270.03,0.0,-0.98648,1e-05,2.76129]
[1777631985316,36.29,77261.75,0.0,-0.98658,1e-05,2.74431]
[1777631990321,36.29,77259.35,0.0,-0.9866,1e-05,2.74007]
[1777631992323,36.29,77253.33,0.0,-0.98667,1e-05,2.72762]
[1777631997328,36.29,77248.58,0.0,-0.98672,1e-05,2.71861]
[1777632002332,36.29,77247.13,0.0,-0.98673,1e-05,2.71659]
[1777632007336,36.3,77243.66,0.0,-0.98677,1e-05,2.7104]
[1777632009338,36.3,77253.02,0.0,-0.98665,1e-05,2.73064]
[1777632014343,36.3,77255.3,0.0,-0.98662,1e-05,2.73639]
[1777632019348,36.3,77257.24,0.0,-0.98659,1e-05,2.74141]
[1777632025354,36.31,77256.26,0.0,-0.9866,1e-05,2.74035]
[1777632030359,36.31,77255.0,0.0,-0.98661,1e-05,2.73854]
[1777632035364,36.33,77253.88,0.0,-0.98658,1e-05,2.74317]
[1777632041370,36.36,77252.8,0.0,-0.98654,1e-05,2.75036]
[1777632046375,36.38,77252.38,0.0,-0.98651,1e-05,2.75664]
[1777632051380,36.39,77251.95,0.0,-0.98647,1e-05,2.76228]
[1777632056385,36.41,77251.54,0.0,-0.98644,1e-05,2.76747]
[1777632062391,36.43,77250.75,0.0,-0.98642,1e-05,2.77241]
[1777632067396,36.44,77250.42,0.0,-0.98639,1e-05,2.77674]
[1777632073402,36.45,77250.07,0.0,-0.98636,1e-05,2.78149]
[1777632078407,36.47,77249.78,0.0,-0.98634,1e-05,2.78502]
[1777632083412,36.48,77249.63,0.0,-0.98632,1e-05,2.78852]
[1777632089418,36.48,77249.31,0.0,-0.98632,1e-05,2.78891]
[1777632094423,36.48,77249.23,0.0,-0.98633,1e-05,2.78762]
[1777632099428,36.48,77247.16,0.0,-0.98635,1e-05,2.78357]
[1777632105434,36.48,77249.65,0.0,-0.98632,1e-05,2.78933]
[1777632110915,36.48,77249.39,0.0,-0.98632,1e-05,2.78921]
[1777632116445,36.49,77250.45,0.0,-0.9863,1e-05,2.79298]
[1777632121450,36.49,77253.76,0.0,-0.98624,1e-05,2.80265]
[1777632126455,36.5,77253.18,0.0,-0.98624,1e-05,2.80285]
[1777632131460,36.5,77253.16,0.0,-0.98623,1e-05,2.80503]
[1777632136465,36.51,77252.24,0.0,-0.98623,1e-05,2.80516]
[1777632141470,36.51,77252.29,0.0,-0.98622,1e-05,2.8072]
[1777632146475,36.52,77252.23,0.0,-0.98621,1e-05,2.80886]
[1777632151480,36.52,77251.82,0.0,-0.98621,1e-05,2.80813]
[1777632156485,36.52,77250.73,0.0,-0.98622,1e-05,2.80628]
[1777632162491,36.52,77250.61,0.0,-0.98622,1e-05,2.80623]
[1777632167497,36.53,77250.39,0.0,-0.98622,1e-05,2.80595]
[1777632172502,36.53,77250.32,0.0,-0.98622,1e-05,2.80697]
[1777632177507,36.53,77247.1,0.0,-0.98625,1e-05,2.80093]
[1777632182512,36.53,77246.46,0.0,-0.98626,1e-05,2.79979]
[1777632188453,36.53,77247.19,0.0,-0.98625,1e-05,2.80166]
[1777632193523,36.53,77247.44,0.0,-0.98624,1e-05,2.8024]
[1777632200531,36.53,77247.62,0.0,-0.98624,1e-05,2.80309]
[1777632207539,36.54,77247.97,0.0,-0.98622,1e-05,2.80615]
[1777632212544,36.54,77248.36,0.0,-0.98621,1e-05,2.80715]
[1777632217549,36.55,77250.58,0.0,-0.98618,1e-05,2.81326]
[1777632222554,36.55,77248.14,0.0,-0.98621,1e-05,2.80811]
[1777632228560,36.55,77248.18,0.0,-0.9862,1e-05,2.80921]
[1777632233565,36.55,77244.7,0.0,-0.98624,1e-05,2.80215]
[1777632238570,36.55,77244.25,0.0,-0.98625,1e-05,2.80137]
[1777632244579,36.55,77242.39,0.0,-0.98627,1e-05,2.79765]
[1777632249584,36.55,77241.63,0.0,-0.98627,1e-05,2.79627]
[1777632254589,36.55,77241.81,0.0,-0.98627,1e-05,2.79689]
[1777632259594,36.55,77244.66,0.0,-0.98623,1e-05,2.80327]
[1777632264599,36.56,77244.59,0.0,-0.98623,1e-05,2.80329]
[1777632269604,36.56,77246.31,0.0,-0.98621,1e-05,2.8072]
[1777632274609,36.56,77245.73,0.0,-0.98623,1e-05,2.80463]
[1777632279614,36.56,77245.36,0.0,-0.98623,1e-05,2.80403]
[1777632283617,36.56,77238.96,0.0,-0.9863,1e-05,2.79042]
[1777632288622,36.56,77236.22,0.0,-0.98634,1e-05,2.78489]
[1777632293627,36.56,77236.79,0.0,-0.98633,1e-05,2.78646]
[1777632298636,36.56,77238.79,0.0,-0.9863,1e-05,2.79107]
[1777632303641,36.56,77240.58,0.0,-0.98628,1e-05,2.79518]
[1777632308646,36.56,77241.47,0.0,-0.98627,1e-05,2.79734]
[1777632313651,36.56,77242.09,0.0,-0.98626,1e-05,2.79891]
[1777632318656,36.56,77242.01,0.0,-0.98626,1e-05,2.79897]
[1777632323661,36.56,77242.79,0.0,-0.98625,1e-05,2.80086]
[1777632328666,36.56,77241.64,0.0,-0.98626,1e-05,2.7986]
[1777632333671,36.56,77242.68,0.0,-0.98625,1e-05,2.79956]
[1777632338676,36.56,77246.63,0.0,-0.9862,1e-05,2.80826]
[1777632343681,36.56,77247.32,0.0,-0.98619,1e-05,2.80989]
[1777632348686,36.57,77247.99,0.0,-0.98619,1e-05,2.81147]
[1777632353691,36.57,77245.61,0.0,-0.98621,1e-05,2.80647]
[1777632358696,36.57,77244.8,0.0,-0.98622,1e-05,2.80489]
[1777632364686,36.57,77245.08,0.0,-0.98622,1e-05,2.80569]
[1777632368709,36.57,77250.14,0.0,-0.98616,1e-05,2.81671]
[1777632370711,36.57,77256.27,0.0,-0.98608,1e-05,2.8299]
[1777632375716,36.57,77256.72,0.0,-0.98608,1e-05,2.83038]
[1777632380721,36.56,77253.59,0.0,-0.98612,1e-05,2.82343]
[1777632385726,36.56,77252.05,0.0,-0.98614,1e-05,2.82013]
[1777632389730,36.57,77242.68,0.0,-0.98625,1e-05,2.79998]
[1777632394735,36.57,77240.34,0.0,-0.98628,1e-05,2.7937]
[1777632399740,36.57,77238.14,0.0,-0.98631,1e-05,2.78928]
[1777632404745,36.57,77240.08,0.0,-0.98628,1e-05,2.79374]
[1777632409750,36.57,77239.7,0.0,-0.98629,1e-05,2.7932]
[1777632414755,36.57,77239.72,0.0,-0.98628,1e-05,2.79351]
[1777632419760,36.57,77239.57,0.0,-0.98628,1e-05,2.79346]
[1777632424765,36.57,77239.62,0.0,-0.98628,1e-05,2.79383]
[1777632429770,36.57,77240.69,0.0,-0.98627,1e-05,2.79638]
[1777632435776,36.57,77241.09,0.0,-0.98626,1e-05,2.79752]
[1777632440781,36.57,77240.73,0.0,-0.98627,1e-05,2.797]
[1777632445786,36.57,77240.34,0.0,-0.98627,1e-05,2.79639]
[1777632451792,36.57,77239.93,0.0,-0.98628,1e-05,2.79431]
[1777632457337,36.57,77240.58,0.0,-0.98627,1e-05,2.79601]
[1777632462803,36.57,77243.5,0.0,-0.98623,1e-05,2.80251]
[1777632467808,36.58,77245.57,0.0,-0.98621,1e-05,2.80711]
[1777632473814,36.58,77246.95,0.0,-0.98619,1e-05,2.81027]
[1777632478819,36.58,77247.15,0.0,-0.98619,1e-05,2.81081]
[1777632483824,36.58,77248.01,0.0,-0.98618,1e-05,2.81277]
[1777632488829,36.58,77246.62,0.0,-0.98619,1e-05,2.80989]
[1777632493834,36.58,77246.08,0.0,-0.9862,1e-05,2.80886]
[1777632498839,36.58,77245.02,0.0,-0.98621,1e-05,2.80671]
[1777632503844,36.58,77244.48,0.0,-0.98621,1e-05,2.8057]
[1777632508849,36.58,77243.43,0.0,-0.98623,1e-05,2.80361]
[1777632513854,36.58,77244.51,0.0,-0.98622,1e-05,2.80461]
[1777632517858,36.58,77260.46,0.0,-0.98603,1e-05,2.83903]
[1777632523864,36.57,77264.78,0.0,-0.98599,1e-05,2.84617]
[1777632529844,36.57,77265.1,0.0,-0.98599,1e-05,2.84481]
[1777632534875,36.56,77264.75,0.0,-0.98601,1e-05,2.84247]
[1777632539880,36.56,77259.34,0.0,-0.98608,1e-05,2.82954]
[1777632544885,36.56,77256.18,0.0,-0.98612,1e-05,2.82293]
[1777632549890,36.56,77256.13,0.0,-0.98612,1e-05,2.82303]
[1777632554895,36.56,77255.76,0.0,-0.98612,1e-05,2.82227]
[1777632559900,36.56,77256.82,0.0,-0.98611,1e-05,2.82458]
[1777632564905,36.56,77256.79,0.0,-0.98611,1e-05,2.82452]
[1777632569910,36.56,77257.07,0.0,-0.98611,1e-05,2.82515]
[1777632574915,36.56,77255.66,0.0,-0.98613,1e-05,2.82062]
[1777632579920,36.56,77255.34,0.0,-0.98613,1e-05,2.81996]
[1777632584925,36.56,77256.8,0.0,-0.98611,1e-05,2.82316]
[1777632589930,36.56,77257.35,0.0,-0.98611,1e-05,2.82437]
[1777632594935,36.56,77262.04,0.0,-0.98605,1e-05,2.83423]
[1777632599940,36.56,77262.7,0.0,-0.98605,1e-05,2.83491]
[1777632604945,36.56,77261.08,0.0,-0.98607,1e-05,2.83084]
[1777632609950,36.56,77261.59,0.0,-0.98607,1e-05,2.83146]
[1777632614954,36.55,77260.89,0.0,-0.98608,1e-05,2.82958]
[1777632619959,36.55,77261.52,0.0,-0.98607,1e-05,2.83056]
[1777632624964,36.55,77261.87,0.0,-0.98607,1e-05,2.83088]
[1777632629969,36.55,77261.21,0.0,-0.98608,1e-05,2.82909]
[1777632633973,36.55,77255.55,0.0,-0.98616,1e-05,2.81523]
[1777632639979,36.55,77252.19,0.0,-0.9862,1e-05,2.80815]
[1777632644984,36.55,77252.81,0.0,-0.98619,1e-05,2.80962]
[1777632649989,36.55,77252.1,0.0,-0.9862,1e-05,2.80823]
[1777632654994,36.55,77252.24,0.0,-0.9862,1e-05,2.80868]
[1777632659999,36.55,77251.84,0.0,-0.9862,1e-05,2.80798]
[1777632666005,36.55,77251.38,0.0,-0.9862,1e-05,2.80716]
[1777632671010,36.55,77253.85,0.0,-0.98617,1e-05,2.81262]
[1777632676944,36.55,77252.97,0.0,-0.98618,1e-05,2.81087]
[1777632681979,36.56,77252.54,0.0,-0.98619,1e-05,2.81008]
[1777632683994,36.56,77247.36,0.0,-0.98625,1e-05,2.799]
[1777632690033,36.56,77248.78,0.0,-0.98623,1e-05,2.80231]
[1777632695038,36.56,77248.63,0.0,-0.98624,1e-05,2.8007]
[1777632700043,36.56,77248.81,0.0,-0.98624,1e-05,2.8013]
[1777632705047,36.56,77248.89,0.0,-0.98623,1e-05,2.80168]
[1777632710052,36.56,77248.91,0.0,-0.98623,1e-05,2.80193]
[1777632715057,36.56,77249.43,0.0,-0.98622,1e-05,2.80323]
[1777632720062,36.56,77248.69,0.0,-0.98623,1e-05,2.80182]
[1777632723065,36.56,77242.68,0.0,-0.9863,1e-05,2.78904]
[1777632728070,36.56,77242.89,0.0,-0.9863,1e-05,2.78983]
[1777632733075,36.56,77246.8,0.0,-0.98625,1e-05,2.79848]
[1777632738080,36.56,77247.66,0.0,-0.98624,1e-05,2.80056]
[1777632743085,36.56,77246.22,0.0,-0.98626,1e-05,2.79769]
[1777632748090,36.56,77244.94,0.0,-0.98627,1e-05,2.79517]
[1777632754096,36.56,77244.38,0.0,-0.98628,1e-05,2.79279]
[1777632759101,36.56,77247.83,0.0,-0.98624,1e-05,2.80047]
[1777632764554,36.57,77248.15,0.0,-0.98623,1e-05,2.8014]
[1777632770112,36.57,77246.73,0.0,-0.98625,1e-05,2.79855]
[1777632775117,36.57,77245.77,0.0,-0.98626,1e-05,2.79673]
[1777632781123,36.57,77246.02,0.0,-0.98625,1e-05,2.79753]
[1777632786128,36.57,77245.65,0.0,-0.98626,1e-05,2.79697]
[1777632792134,36.57,77245.07,0.0,-0.98626,1e-05,2.79601]
[1777632795139,36.57,77250.65,0.0,-0.9862,1e-05,2.80814]
[1777632800144,36.57,77254.47,0.0,-0.98615,1e-05,2.81648]
[1777632805152,36.57,77256.26,0.0,-0.98613,1e-05,2.82041]
[1777632811158,36.57,77258.18,0.0,-0.98611,1e-05,2.82311]
[1777632816163,36.57,77259.3,0.0,-0.9861,1e-05,2.82552]
[1777632821168,36.57,77261.07,0.0,-0.98607,1e-05,2.82935]
[1777632826173,36.57,77261.94,0.0,-0.98606,1e-05,2.83115]
[1777632831178,36.57,77261.0,0.0,-0.98608,1e-05,2.82907]
[1777632836185,36.57,77261.98,0.0,-0.98606,1e-05,2.83116]
[1777632841190,36.57,77263.63,0.0,-0.98604,1e-05,2.83469]
[1777632847196,36.57,77264.2,0.0,-0.98604,1e-05,2.83581]
[1777632853170,36.57,77264.52,0.0,-0.98604,1e-05,2.83639]
[1777632858209,36.57,77265.99,0.0,-0.98602,1e-05,2.83948]
[1777632863215,36.57,77265.39,0.0,-0.98603,1e-05,2.83806]
[1777632868219,36.57,77266.22,0.0,-0.98602,1e-05,2.83973]
[1777632873224,36.57,77265.81,0.0,-0.98603,1e-05,2.83722]
[1777632878229,36.57,77266.05,0.0,-0.98603,1e-05,2.83763]
[1777632884235,36.57,77266.16,0.0,-0.98603,1e-05,2.83774]
[1777632889240,36.57,77266.52,0.0,-0.98602,1e-05,2.83841]
[1777632894245,36.57,77267.07,0.0,-0.98602,1e-05,2.83951]
[1777632899250,36.57,77267.08,0.0,-0.98602,1e-05,2.8394]
[1777632904255,36.56,77266.21,0.0,-0.98603,1e-05,2.83737]
[1777632906257,36.56,77260.97,0.0,-0.98609,1e-05,2.82597]
[1777632911262,36.56,77256.68,0.0,-0.98614,1e-05,2.81673]
[1777632916267,36.57,77255.15,0.0,-0.98616,1e-05,2.81367]
[1777632921272,36.57,77254.47,0.0,-0.98617,1e-05,2.8123]
[1777632926277,36.57,77257.92,0.0,-0.98613,1e-05,2.81983]
[1777632931282,36.57,77256.49,0.0,-0.98615,1e-05,2.8153]
[1777632936287,36.57,77255.35,0.0,-0.98616,1e-05,2.81292]
[1777632942293,36.57,77255.53,0.0,-0.98616,1e-05,2.81344]
[1777632947298,36.57,77254.95,0.0,-0.98617,1e-05,2.81229]
[1777632954309,36.57,77254.91,0.0,-0.98617,1e-05,2.81235]
[1777632959314,36.57,77255.55,0.0,-0.98616,1e-05,2.81384]
[1777632964319,36.57,77255.12,0.0,-0.98616,1e-05,2.813]
[1777632969324,36.57,77254.94,0.0,-0.98617,1e-05,2.8127]
[1777632975022,36.57,77259.18,0.0,-0.98611,1e-05,2.82193]
[1777632980335,36.57,77258.16,0.0,-0.98613,1e-05,2.81976]
[1777632985340,36.57,77257.58,0.0,-0.98613,1e-05,2.81856]
[1777632990345,36.57,77255.88,0.0,-0.98615,1e-05,2.81493]
[1777632995350,36.57,77255.6,0.0,-0.98616,1e-05,2.81291]
[1777633000355,36.57,77255.01,0.0,-0.98617,1e-05,2.81177]
[1777633005360,36.57,77254.62,0.0,-0.98617,1e-05,2.81104]
[1777633011275,36.57,77253.59,0.0,-0.98619,1e-05,2.80895]
[1777633016309,36.57,77257.64,0.0,-0.98614,1e-05,2.8178]
[1777633022351,36.57,77260.04,0.0,-0.98611,1e-05,2.82303]
[1777633027382,36.57,77261.61,0.0,-0.98609,1e-05,2.82644]
[1777633032387,36.57,77262.86,0.0,-0.98607,1e-05,2.82911]
[1777633037392,36.57,77264.12,0.0,-0.98606,1e-05,2.8318]
[1777633042396,36.57,77265.0,0.0,-0.98605,1e-05,2.83364]
[1777633047401,36.57,77266.08,0.0,-0.98603,1e-05,2.83591]
[1777633052406,36.57,77266.29,0.0,-0.98604,1e-05,2.83476]
[1777633057411,36.57,77265.94,0.0,-0.98604,1e-05,2.83391]
[1777633062416,36.57,77267.14,0.0,-0.98603,1e-05,2.83644]
[1777633067422,36.57,77267.66,0.0,-0.98602,1e-05,2.83746]
[1777633072427,36.57,77268.04,0.0,-0.98602,1e-05,2.83818]
[1777633077738,36.57,77267.8,0.0,-0.98602,1e-05,2.83754]
[1777633083438,36.57,77268.87,0.0,-0.98601,1e-05,2.83972]
[1777633088443,36.57,77268.44,0.0,-0.98602,1e-05,2.83867]
[1777633093448,36.57,77268.98,0.0,-0.98601,1e-05,2.83972]
[1777633098453,36.57,77267.77,0.0,-0.98603,1e-05,2.83698]
[1777633104459,36.57,77267.24,0.0,-0.98603,1e-05,2.83572]
[1777633109464,36.57,77267.46,0.0,-0.98603,1e-05,2.8361]
[1777633114469,36.57,77267.8,0.0,-0.98604,1e-05,2.83524]
[1777633119474,36.57,77267.94,0.0,-0.98603,1e-05,2.83545]
[1777633124479,36.57,77268.38,0.0,-0.98603,1e-05,2.83632]
[1777633129484,36.57,77268.95,0.0,-0.98602,1e-05,2.83745]
[1777633134489,36.56,77269.29,0.0,-0.98602,1e-05,2.8381]
[1777633139494,36.56,77268.74,0.0,-0.98603,1e-05,2.8368]
[1777633144499,36.56,77269.49,0.0,-0.98602,1e-05,2.83831]
[1777633149504,36.56,77269.67,0.0,-0.98602,1e-05,2.8386]
[1777633154509,36.56,77269.04,0.0,-0.98602,1e-05,2.8371]
[1777633160515,36.56,77269.78,0.0,-0.98602,1e-05,2.83859]
[1777633166521,36.56,77270.17,0.0,-0.98601,1e-05,2.83929]
[1777633168523,36.56,77299.15,0.0,-0.98565,1e-05,2.90286]
[1777633169380,36.56,77299.15,0.0,-0.98566,1e-05,2.9027]
[1777633170525,36.56,77306.19,0.0,-0.98557,1e-05,2.91819]
[1777633175530,36.56,77304.07,0.0,-0.98561,1e-05,2.91118]
[1777633180535,36.56,77302.27,0.0,-0.98563,1e-05,2.90648]
[1777633185540,36.56,77300.85,0.0,-0.98565,1e-05,2.90264]
[1777633192363,36.55,77300.79,0.0,-0.98566,1e-05,2.90159]
[1777633197555,36.55,77302.4,0.0,-0.98564,1e-05,2.90453]
[1777633199557,36.55,77295.58,0.0,-0.98573,1e-05,2.88919]
[1777633202561,36.55,77290.7,0.0,-0.98579,1e-05,2.87814]
[1777633203562,36.55,77296.85,0.0,-0.98572,1e-05,2.8916]
[1777633205564,36.55,77301.62,0.0,-0.98566,1e-05,2.9019]
[1777633210569,36.55,77300.9,0.0,-0.98567,1e-05,2.89967]
[1777633215574,36.55,77301.6,0.0,-0.98567,1e-05,2.9006]
[1777633220579,36.54,77302.61,0.0,-0.98566,1e-05,2.9022]
[1777633225584,36.54,77301.58,0.0,-0.98567,1e-05,2.89928]
[1777633230589,36.54,77303.57,0.0,-0.98565,1e-05,2.90306]
[1777633233592,36.54,77309.31,0.0,-0.98559,1e-05,2.91386]
[1777633238597,36.54,77310.56,0.0,-0.98558,1e-05,2.91591]
[1777633242601,36.54,77316.32,0.0,-0.98551,1e-05,2.92811]
[1777633247606,36.53,77317.02,0.0,-0.98551,1e-05,2.92881]
[1777633252611,36.53,77316.08,0.0,-0.98552,1e-05,2.92583]
[1777633257616,36.53,77314.87,0.0,-0.98554,1e-05,2.9223]
[1777633259618,36.53,77306.98,0.0,-0.98564,1e-05,2.90447]
[1777633264623,36.53,77306.3,0.0,-0.98566,1e-05,2.9023]
[1777633269628,36.53,77306.46,0.0,-0.98566,1e-05,2.90202]
[1777633274633,36.52,77306.96,0.0,-0.98566,1e-05,2.90247]
[1777633279638,36.52,77307.33,0.0,-0.98565,1e-05,2.90265]
[1777633284643,36.52,77304.83,0.0,-0.98569,1e-05,2.89649]
[1777633289648,36.52,77303.47,0.0,-0.98571,1e-05,2.89292]
[1777633291650,36.52,77297.36,0.0,-0.98579,1e-05,2.87769]
[1777633294653,36.52,77291.64,0.0,-0.98587,1e-05,2.86489]
[1777633299658,36.52,77292.36,0.0,-0.98586,1e-05,2.86617]
[1777633302661,36.52,77298.79,0.0,-0.98578,1e-05,2.88009]
[1777633307666,36.52,77301.26,0.0,-0.98575,1e-05,2.88508]
[1777633312671,36.51,77302.09,0.0,-0.98575,1e-05,2.8864]
[1777633317676,36.51,77302.3,0.0,-0.98575,1e-05,2.88639]
[1777633322681,36.51,77301.16,0.0,-0.98576,1e-05,2.88338]
[1777633327686,36.51,77304.77,0.0,-0.98572,1e-05,2.89086]
[1777633332691,36.51,77304.01,0.0,-0.98573,1e-05,2.88862]
[1777633337699,36.51,77306.99,0.0,-0.9857,1e-05,2.89467]
[1777633343630,36.51,77306.76,0.0,-0.98571,1e-05,2.8935]
[1777633348664,36.51,77307.03,0.0,-0.98571,1e-05,2.89355]
[1777633353702,36.5,77307.47,0.0,-0.98571,1e-05,2.89245]
[1777633358720,36.5,77307.83,0.0,-0.98571,1e-05,2.8927]
[1777633362724,36.5,77302.38,0.0,-0.98578,1e-05,2.88025]
[1777633366728,36.5,77296.71,0.0,-0.98585,1e-05,2.86745]
[1777633371733,36.5,77293.6,0.0,-0.98589,1e-05,2.86035]
[1777633376738,36.5,77293.89,0.0,-0.98589,1e-05,2.86072]
[1777633381743,36.5,77291.65,0.0,-0.98592,1e-05,2.85553]
[1777633386748,36.5,77290.75,0.0,-0.98593,1e-05,2.85336]
[1777633391753,36.5,77289.41,0.0,-0.98595,1e-05,2.85021]
[1777633396759,36.5,77286.85,0.0,-0.98598,1e-05,2.84446]
[1777633401764,36.5,77287.57,0.0,-0.98597,1e-05,2.8459]
[1777633406769,36.5,77288.49,0.0,-0.98596,1e-05,2.84775]
[1777633411774,36.5,77286.09,0.0,-0.986,1e-05,2.84088]
[1777633416778,36.5,77286.81,0.0,-0.98599,1e-05,2.84236]
[1777633421783,36.5,77288.63,0.0,-0.98597,1e-05,2.84621]
[1777633426788,36.49,77286.89,0.0,-0.98599,1e-05,2.84226]
[1777633431793,36.49,77285.22,0.0,-0.98601,1e-05,2.83851]
[1777633436798,36.49,77287.69,0.0,-0.98598,1e-05,2.84384]
[1777633441803,36.49,77288.13,0.0,-0.98598,1e-05,2.84467]
[1777633447809,36.49,77287.25,0.0,-0.98599,1e-05,2.8426]
[1777633452814,36.49,77286.84,0.0,-0.986,1e-05,2.84161]
[1777633457819,36.49,77285.84,0.0,-0.98601,1e-05,2.83933]
[1777633462824,36.49,77285.8,0.0,-0.98601,1e-05,2.83916]
[1777633468501,36.49,77285.58,0.0,-0.98601,1e-05,2.8386]
[1777633473835,36.49,77285.33,0.0,-0.98602,1e-05,2.83649]
[1777633478840,36.49,77284.24,0.0,-0.98604,1e-05,2.83406]
[1777633483845,36.49,77282.6,0.0,-0.98606,1e-05,2.83047]
[1777633488850,36.49,77282.68,0.0,-0.98606,1e-05,2.83064]
[1777633493856,36.49,77283.06,0.0,-0.98605,1e-05,2.83145]
[1777633498861,36.49,77285.63,0.0,-0.98602,1e-05,2.83702]
[1777633503866,36.49,77289.57,0.0,-0.98597,1e-05,2.84552]
[1777633509794,36.49,77284.82,0.0,-0.98603,1e-05,2.83504]
[1777633514830,36.49,77284.8,0.0,-0.98603,1e-05,2.83496]
[1777633519865,36.49,77283.04,0.0,-0.98605,1e-05,2.83109]
[1777633525890,36.49,77281.41,0.0,-0.98607,1e-05,2.82757]
[1777633530895,36.49,77284.05,0.0,-0.98604,1e-05,2.83328]
[1777633535900,36.49,77283.21,0.0,-0.98606,1e-05,2.82994]
[1777633540905,36.49,77282.29,0.0,-0.98607,1e-05,2.82792]
[1777633545910,36.49,77281.7,0.0,-0.98608,1e-05,2.82666]
[1777633551916,36.49,77282.28,0.0,-0.98607,1e-05,2.82796]
[1777633556921,36.49,77283.9,0.0,-0.98605,1e-05,2.83147]
[1777633561926,36.49,77283.27,0.0,-0.98606,1e-05,2.83009]
[1777633566931,36.49,77283.15,0.0,-0.98606,1e-05,2.82983]
[1777633572937,36.49,77282.69,0.0,-0.98606,1e-05,2.82882]
[1777633578943,36.49,77282.72,0.0,-0.98606,1e-05,2.82889]
[1777633583948,36.49,77282.42,0.0,-0.98607,1e-05,2.82827]
[1777633588953,36.49,77282.01,0.0,-0.98607,1e-05,2.82739]
[1777633593958,36.49,77274.27,0.0,-0.98617,1e-05,2.80915]
[1777633598963,36.49,77274.34,0.0,-0.98617,1e-05,2.80948]
[1777633601966,36.49,77268.28,0.0,-0.98624,1e-05,2.79651]
[1777633606971,36.49,77265.3,0.0,-0.98628,1e-05,2.79039]
[1777633611975,36.49,77263.45,0.0,-0.9863,1e-05,2.78675]
[1777633616980,36.5,77261.36,0.0,-0.98632,1e-05,2.78264]
[1777633621985,36.5,77260.88,0.0,-0.98633,1e-05,2.78203]
[1777633626990,36.5,77256.64,0.0,-0.98637,1e-05,2.77337]
[1777633631995,36.5,77257.43,0.0,-0.98636,1e-05,2.77551]
[1777633637000,36.5,77255.59,0.0,-0.98638,1e-05,2.77203]
[1777633642010,36.5,77253.38,0.0,-0.98641,1e-05,2.76781]
[1777633647015,36.5,77250.39,0.0,-0.98644,1e-05,2.76198]
[1777633652020,36.5,77249.13,0.0,-0.98646,1e-05,2.75836]
[1777633657025,36.51,77249.09,0.0,-0.98645,1e-05,2.75887]
[1777633662030,36.51,77245.59,0.0,-0.98649,1e-05,2.75202]
[1777633667035,36.51,77244.65,0.0,-0.9865,1e-05,2.75066]
[1777633672040,36.51,77244.66,0.0,-0.9865,1e-05,2.75134]
[1777633677044,36.51,77248.71,0.0,-0.98644,1e-05,2.7606]
[1777633683009,36.51,77249.99,0.0,-0.98642,1e-05,2.76401]
[1777633688055,36.52,77248.35,0.0,-0.98644,1e-05,2.76107]
[1777633693061,36.52,77249.6,0.0,-0.98642,1e-05,2.76429]
[1777633698066,36.52,77251.31,0.0,-0.9864,1e-05,2.76845]
[1777633703071,36.52,77250.31,0.0,-0.98641,1e-05,2.76683]
[1777633708076,36.52,77250.72,0.0,-0.9864,1e-05,2.76821]
[1777633713081,36.52,77250.74,0.0,-0.98641,1e-05,2.76728]
[1777633718086,36.52,77247.4,0.0,-0.98644,1e-05,2.76067]
[1777633723091,36.53,77246.99,0.0,-0.98644,1e-05,2.76035]
[1777633729097,36.53,77245.47,0.0,-0.98646,1e-05,2.7578]
[1777633734102,36.53,77243.86,0.0,-0.98647,1e-05,2.75497]
[1777633739107,36.53,77242.95,0.0,-0.98648,1e-05,2.75365]
[1777633744111,36.53,77244.58,0.0,-0.98646,1e-05,2.75775]
[1777633749116,36.53,77243.31,0.0,-0.98647,1e-05,2.75563]
[1777633754121,36.54,77242.67,0.0,-0.98647,1e-05,2.75486]
[1777633759126,36.54,77241.08,0.0,-0.98649,1e-05,2.7521]
[1777633764131,36.54,77241.49,0.0,-0.98648,1e-05,2.75359]
[1777633769137,36.54,77240.95,0.0,-0.98648,1e-05,2.75305]
[1777633774142,36.54,77242.66,0.0,-0.98647,1e-05,2.75582]
[1777633779147,36.54,77241.75,0.0,-0.98647,1e-05,2.75447]
[1777633784152,36.55,77241.72,0.0,-0.98647,1e-05,2.75501]
[1777633789157,36.55,77242.7,0.0,-0.98646,1e-05,2.75767]
[1777633794165,36.55,77242.19,0.0,-0.98646,1e-05,2.75719]
[1777633799170,36.55,77240.48,0.0,-0.98648,1e-05,2.75413]
[1777633804175,36.55,77240.34,0.0,-0.98647,1e-05,2.75443]
[1777633809180,36.55,77240.1,0.0,-0.98647,1e-05,2.75451]
[1777633815186,36.56,77254.19,0.0,-0.9863,1e-05,2.78533]
[1777633820191,36.56,77256.33,0.0,-0.98627,1e-05,2.79023]
[1777633825197,36.56,77249.66,0.0,-0.98635,1e-05,2.77626]
[1777633830202,36.56,77248.95,0.0,-0.98636,1e-05,2.77517]
[1777633835207,36.56,77249.11,0.0,-0.98636,1e-05,2.77445]
[1777633841213,36.56,77251.03,0.0,-0.98634,1e-05,2.77902]
[1777633847178,36.56,77247.68,0.0,-0.98637,1e-05,2.77234]
[1777633852214,36.56,77246.98,0.0,-0.98638,1e-05,2.7713]
[1777633858254,36.56,77245.39,0.0,-0.98639,1e-05,2.76847]
[1777633861235,36.57,77250.56,0.0,-0.98633,1e-05,2.77979]
[1777633863238,36.57,77257.58,0.0,-0.98625,1e-05,2.79501]
[1777633868242,36.57,77259.23,0.0,-0.98622,1e-05,2.79878]
[1777633873247,36.57,77259.88,0.0,-0.98622,1e-05,2.8004]
[1777633878252,36.57,77260.57,0.0,-0.98621,1e-05,2.80208]
[1777633883430,36.57,77261.34,0.0,-0.9862,1e-05,2.80392]
[1777633889263,36.57,77262.16,0.0,-0.98618,1e-05,2.80588]
[1777633894268,36.57,77262.55,0.0,-0.98619,1e-05,2.80539]
[1777633899273,36.57,77263.84,0.0,-0.98617,1e-05,2.80832]
[1777633904278,36.57,77269.85,0.0,-0.9861,1e-05,2.82144]
[1777633909283,36.57,77270.82,0.0,-0.98608,1e-05,2.82354]
[1777633914288,36.57,77270.13,0.0,-0.98609,1e-05,2.82205]
[1777633919293,36.57,77269.9,0.0,-0.98609,1e-05,2.8216]
[1777633923297,36.57,77262.4,0.0,-0.98619,1e-05,2.80543]
[1777633928302,36.57,77263.79,0.0,-0.98617,1e-05,2.80859]
[1777633933307,36.57,77266.16,0.0,-0.98614,1e-05,2.8138]
[1777633938312,36.57,77268.54,0.0,-0.98611,1e-05,2.81903]
[1777633943317,36.57,77268.88,0.0,-0.9861,1e-05,2.81981]
[1777633949323,36.57,77269.74,0.0,-0.98609,1e-05,2.82169]
[1777633954328,36.57,77270.86,0.0,-0.98609,1e-05,2.82264]
[1777633959333,36.57,77273.25,0.0,-0.98606,1e-05,2.82782]
[1777633964338,36.57,77273.16,0.0,-0.98606,1e-05,2.82756]
[1777633969343,36.57,77273.02,0.0,-0.98606,1e-05,2.82722]
[1777633974348,36.57,77274.03,0.0,-0.98605,1e-05,2.82939]
[1777633979353,36.57,77279.21,0.0,-0.98599,1e-05,2.84058]
[1777633984358,36.57,77282.68,0.0,-0.98595,1e-05,2.84799]
[1777633989363,36.57,77287.91,0.0,-0.98588,1e-05,2.85922]
[1777633994368,36.57,77287.65,0.0,-0.98589,1e-05,2.85834]
[1777633999371,36.57,77290.85,0.0,-0.98585,1e-05,2.86505]
[1777634004375,36.57,77292.32,0.0,-0.98583,1e-05,2.86791]
[1777634008310,36.57,77296.24,0.0,-0.98579,1e-05,2.8762]
[1777634013346,36.56,77299.14,0.0,-0.98576,1e-05,2.8806]
[1777634018384,36.56,77300.3,0.0,-0.98575,1e-05,2.88266]
[1777634023396,36.56,77302.22,0.0,-0.98573,1e-05,2.88638]
[1777634029402,36.56,77303.63,0.0,-0.98571,1e-05,2.88885]
[1777634034407,36.56,77304.38,0.0,-0.98571,1e-05,2.88996]
[1777634039412,36.56,77305.5,0.0,-0.9857,1e-05,2.89188]
[1777634044419,36.56,77305.77,0.0,-0.9857,1e-05,2.8919]
[1777634049424,36.55,77306.81,0.0,-0.98569,1e-05,2.89363]
[1777634054429,36.55,77307.3,0.0,-0.98568,1e-05,2.89412]
[1777634059434,36.55,77307.73,0.0,-0.98568,1e-05,2.89449]
[1777634062437,36.55,77313.74,0.0,-0.98561,1e-05,2.90745]
[1777634067442,36.55,77316.54,0.0,-0.98558,1e-05,2.91293]
[1777634072447,36.55,77311.36,0.0,-0.98565,1e-05,2.89919]
[1777634077451,36.54,77311.36,0.0,-0.98566,1e-05,2.89857]
[1777634082456,36.54,77312.14,0.0,-0.98565,1e-05,2.89968]
[1777634087461,36.54,77312.32,0.0,-0.98565,1e-05,2.89944]
[1777634093467,36.54,77312.77,0.0,-0.98565,1e-05,2.89969]
[1777634098472,36.54,77312.86,0.0,-0.98565,1e-05,2.89926]
[1777634103477,36.54,77313.94,0.0,-0.98564,1e-05,2.90104]
[1777634108482,36.53,77312.41,0.0,-0.98567,1e-05,2.89703]
[1777634113487,36.53,77311.72,0.0,-0.98568,1e-05,2.89493]
[1777634118492,36.53,77310.96,0.0,-0.98569,1e-05,2.89267]
[1777634123496,36.53,77311.2,0.0,-0.98569,1e-05,2.89263]
[1777634128921,36.53,77312.02,0.0,-0.98569,1e-05,2.89376]
[1777634134507,36.53,77311.8,0.0,-0.9857,1e-05,2.89119]
[1777634139513,36.53,77304.15,0.0,-0.9858,1e-05,2.87377]
[1777634144518,36.52,77304.5,0.0,-0.9858,1e-05,2.87413]
[1777634150524,36.52,77304.19,0.0,-0.9858,1e-05,2.87297]
[1777634155529,36.52,77303.51,0.0,-0.98581,1e-05,2.8711]
[1777634160534,36.52,77302.16,0.0,-0.98583,1e-05,2.86777]
[1777634165539,36.52,77298.95,0.0,-0.98587,1e-05,2.86044]
[1777634171456,36.52,77298.84,0.0,-0.98588,1e-05,2.85985]
[1777634176491,36.52,77299.74,0.0,-0.98587,1e-05,2.86153]
[1777634181526,36.52,77300.89,0.0,-0.98585,1e-05,2.86375]
[1777634186560,36.52,77304.46,0.0,-0.98581,1e-05,2.87126]
[1777634191567,36.52,77305.26,0.0,-0.98581,1e-05,2.87111]
[1777634196572,36.52,77305.6,0.0,-0.98581,1e-05,2.8715]
[1777634197573,36.51,77330.79,0.0,-0.98549,1e-05,2.9272]
[1777634199420,36.51,77330.79,0.0,-0.9855,1e-05,2.92698]
[1777634200576,36.51,77345.71,0.0,-0.98531,1e-05,2.96028]
[1777634205581,36.51,77344.68,0.0,-0.98533,1e-05,2.95684]
[1777634210587,36.51,77349.21,0.0,-0.98528,1e-05,2.96591]
[1777634216593,36.5,77349.46,0.0,-0.98528,1e-05,2.96505]
[1777634221598,36.5,77343.63,0.0,-0.98536,1e-05,2.95077]
[1777634226603,36.5,77339.19,0.0,-0.98542,1e-05,2.93981]
[1777634231608,36.5,77337.61,0.0,-0.98545,1e-05,2.93532]
[1777634236613,36.49,77336.76,0.0,-0.98547,1e-05,2.93253]
[1777634241618,36.49,77336.41,0.0,-0.98547,1e-05,2.93086]
[1777634246623,36.49,77336.17,0.0,-0.98548,1e-05,2.92946]
[1777634251631,36.49,77335.99,0.0,-0.9855,1e-05,2.92666]
[1777634257637,36.48,77335.67,0.0,-0.98551,1e-05,2.92496]
[1777634262642,36.48,77336.12,0.0,-0.98551,1e-05,2.92517]
[1777634267647,36.48,77335.92,0.0,-0.98551,1e-05,2.92389]
[1777634269649,36.48,77343.21,0.0,-0.98542,1e-05,2.93989]
[1777634272652,36.48,77349.0,0.0,-0.98535,1e-05,2.95232]
[1777634277657,36.48,77359.7,0.0,-0.98522,1e-05,2.97544]
[1777634278658,36.47,77364.75,0.0,-0.98516,1e-05,2.98664]
[1777634283663,36.47,77363.43,0.0,-0.98518,1e-05,2.98231]
[1777634288668,36.47,77362.35,0.0,-0.9852,1e-05,2.9786]
[1777634293673,36.46,77367.62,0.0,-0.98514,1e-05,2.98926]
[1777634296676,36.46,77375.88,0.0,-0.98504,1e-05,3.00726]
[1777634299679,36.46,77381.46,0.0,-0.98497,1e-05,3.0191]
[1777634301681,36.46,77375.58,0.0,-0.98505,1e-05,3.00503]
[1777634306686,36.45,77377.25,0.0,-0.98504,1e-05,3.00735]
[1777634311691,36.45,77378.93,0.0,-0.98504,1e-05,3.00809]
[1777634316696,36.45,77379.55,0.0,-0.98504,1e-05,3.00801]
[1777634321701,36.44,77380.64,0.0,-0.98503,1e-05,3.00899]
[1777634326706,36.44,77379.82,0.0,-0.98505,1e-05,3.00562]
[1777634331711,36.44,77374.56,0.0,-0.98513,1e-05,2.99217]
[1777634336716,36.43,77375.28,0.0,-0.98513,1e-05,2.99244]
[1777634342654,36.43,77375.59,0.0,-0.98513,1e-05,2.99151]
[1777634344669,36.43,77371.4,0.0,-0.98519,1e-05,2.98145]
[1777634349707,36.42,77370.28,0.0,-0.98521,1e-05,2.97766]
[1777634354739,36.42,77371.45,0.0,-0.9852,1e-05,2.97906]
[1777634359751,36.42,77372.78,0.0,-0.98519,1e-05,2.98083]
[1777634364756,36.41,77374.01,0.0,-0.98518,1e-05,2.98237]
[1777634369761,36.41,77375.03,0.0,-0.98518,1e-05,2.9834]
[1777634372764,36.41,77380.89,0.0,-0.98511,1e-05,2.99443]
[1777634377769,36.41,77382.49,0.0,-0.9851,1e-05,2.99669]
[1777634380693,36.4,77386.53,0.0,-0.98505,1e-05,3.00505]
[1777634381773,36.4,77398.31,0.0,-0.9849,1e-05,3.03179]
[1777634385778,36.4,77403.75,0.0,-0.98484,1e-05,3.04298]
[1777634391784,36.39,77402.7,0.0,-0.98486,1e-05,3.03846]
[1777634393786,36.39,77411.25,0.0,-0.98475,1e-05,3.05751]
[1777634398791,36.39,77411.67,0.0,-0.98476,1e-05,3.05658]
[1777634403796,36.38,77421.28,0.0,-0.98464,1e-05,3.07784]
[1777634408801,36.38,77419.81,0.0,-0.98466,1e-05,3.0736]
[1777634413806,36.38,77418.38,0.0,-0.98469,1e-05,3.06825]
[1777634418811,36.36,77417.06,0.0,-0.98474,1e-05,3.05974]
[1777634423816,36.34,77412.13,0.0,-0.98486,1e-05,3.03996]
[1777634428821,36.32,77412.86,0.0,-0.98491,1e-05,3.0308]
[1777634433825,36.31,77413.32,0.0,-0.98492,1e-05,3.02865]
[1777634438830,36.31,77412.18,0.0,-0.98495,1e-05,3.02443]
[1777634442835,36.29,77427.35,0.0,-0.98479,1e-05,3.05218]
[1777634444837,36.29,77432.02,0.0,-0.98473,1e-05,3.06228]
[1777634448840,36.28,77425.98,0.0,-0.98482,1e-05,3.04679]
[1777634453845,36.28,77425.57,0.0,-0.98483,1e-05,3.04408]
[1777634458850,36.27,77423.69,0.0,-0.98487,1e-05,3.03804]
[1777634463855,36.27,77424.89,0.0,-0.98486,1e-05,3.03915]
[1777634468860,36.27,77424.77,0.0,-0.98487,1e-05,3.03718]
[1777634473865,36.25,77425.25,0.0,-0.98489,1e-05,3.03372]
[1777634476868,36.25,77431.12,0.0,-0.98482,1e-05,3.04633]
[1777634478870,36.25,77437.02,0.0,-0.98475,1e-05,3.05935]
[1777634480872,36.25,77442.87,0.0,-0.98467,1e-05,3.07223]
[1777634483875,36.25,77449.08,0.0,-0.9846,1e-05,3.08557]
[1777634486883,36.24,77454.6,0.0,-0.98453,1e-05,3.09727]
[1777634487891,36.24,77488.53,0.0,-0.98407,1e-05,3.1774]
[1777634488892,36.24,77533.18,0.0,-0.98345,1e-05,3.28531]
[1777634489893,36.24,77547.2,0.0,-0.98325,1e-05,3.31917]
[1777634492895,36.23,77553.02,0.0,-0.98319,1e-05,3.32945]
[1777634493902,36.23,77557.86,0.0,-0.98313,1e-05,3.34065]
[1777634498914,36.22,77567.07,0.0,-0.98302,1e-05,3.35937]
[1777634501917,36.21,77559.54,0.0,-0.98315,1e-05,3.33785]
[1777634504825,36.19,77556.03,0.0,-0.98326,1e-05,3.31913]
[1777634505921,36.19,77550.7,0.0,-0.98334,1e-05,3.3051]
[1777634510930,36.18,77545.83,0.0,-0.98343,1e-05,3.2891]
[1777634516938,36.17,77542.97,0.0,-0.9835,1e-05,3.27754]
[1777634517916,36.17,77542.97,0.0,-0.9835,1e-05,3.27686]
[1777634518929,36.16,77528.8,0.0,-0.98371,1e-05,3.24145]
[1777634519930,36.16,77513.83,0.0,-0.98392,1e-05,3.20445]
[1777634520942,36.16,77501.93,0.0,-0.98409,1e-05,3.17517]
[1777634522948,36.16,77494.67,0.0,-0.98419,1e-05,3.15667]
[1777634524950,36.16,77486.39,0.0,-0.98431,1e-05,3.13587]
[1777634528954,36.15,77480.9,0.0,-0.9844,1e-05,3.12092]
[1777634530956,36.15,77494.06,0.0,-0.98422,1e-05,3.15131]
[1777634533959,36.15,77499.42,0.0,-0.98416,1e-05,3.16255]
[1777634534960,36.14,77504.52,0.0,-0.98409,1e-05,3.17424]
[1777634539965,36.14,77503.41,0.0,-0.98413,1e-05,3.16877]
[1777634544970,36.13,77506.92,0.0,-0.98409,1e-05,3.17444]
[1777634549975,36.12,77504.08,0.0,-0.98415,1e-05,3.16484]
[1777634550976,36.12,77495.62,0.0,-0.98427,1e-05,3.14407]
[1777634553984,36.12,77489.11,0.0,-0.98437,1e-05,3.12549]
[1777634556987,36.12,77484.16,0.0,-0.98445,1e-05,3.11238]
[1777634561992,36.08,77484.15,0.0,-0.98453,1e-05,3.09877]
[1777634566997,36.03,77488.23,0.0,-0.98459,1e-05,3.08828]
[1777634572002,35.99,77485.97,0.0,-0.98473,1e-05,3.06409]
[1777634574004,35.97,77478.29,0.0,-0.98487,1e-05,3.03976]
[1777634578010,35.94,77470.36,0.0,-0.98504,1e-05,3.01052]
[1777634583016,35.92,77467.58,0.0,-0.98514,1e-05,2.99288]
[1777634588021,35.89,77467.15,0.0,-0.9852,1e-05,2.9818]
[1777634593026,35.87,77460.77,0.0,-0.98533,1e-05,2.95978]
[1777634598031,35.85,77464.89,0.0,-0.98532,1e-05,2.96184]
[1777634603036,35.85,77462.16,0.0,-0.98536,1e-05,2.95484]
[1777634608041,35.85,77461.21,0.0,-0.98537,1e-05,2.95198]
[1777634613046,35.85,77461.88,0.0,-0.98537,1e-05,2.9513]
[1777634618051,35.85,77462.88,0.0,-0.98536,1e-05,2.95292]
[1777634624057,35.84,77457.93,0.0,-0.98545,1e-05,2.93858]
[1777634625058,35.84,77439.34,0.0,-0.98569,1e-05,2.8963]
[1777634626059,35.84,77431.79,0.0,-0.98578,1e-05,2.87928]
[1777634630063,35.84,77426.81,0.0,-0.98584,1e-05,2.86809]
[1777634635068,35.84,77427.61,0.0,-0.98583,1e-05,2.86991]
[1777634640073,35.84,77426.05,0.0,-0.98585,1e-05,2.86645]
[1777634645078,35.84,77425.15,0.0,-0.98586,1e-05,2.8645]
[1777634650083,35.84,77424.16,0.0,-0.98588,1e-05,2.86238]
[1777634655088,35.84,77423.13,0.0,-0.98589,1e-05,2.86019]
[1777634660093,35.84,77416.44,0.0,-0.98597,1e-05,2.84542]
[1777634665098,35.84,77410.6,0.0,-0.98604,1e-05,2.83276]
[1777634670103,35.84,77407.76,0.0,-0.98608,1e-05,2.82683]
[1777634676033,35.84,77403.15,0.0,-0.98614,1e-05,2.81567]
[1777634681114,35.84,77402.16,0.0,-0.98615,1e-05,2.81397]
[1777634687109,35.85,77398.11,0.0,-0.98619,1e-05,2.80573]
[1777634692128,35.85,77391.73,0.0,-0.98627,1e-05,2.7923]
[1777634697133,35.85,77393.13,0.0,-0.98625,1e-05,2.79605]
[1777634699135,35.85,77404.61,0.0,-0.9861,1e-05,2.82155]
[1777634704140,35.85,77408.95,0.0,-0.98605,1e-05,2.83157]
[1777634707143,35.85,77414.26,0.0,-0.98598,1e-05,2.84353]
[1777634711147,35.85,77406.67,0.0,-0.98607,1e-05,2.82691]
[1777634716152,35.85,77400.57,0.0,-0.98615,1e-05,2.81386]
[1777634718154,35.85,77395.27,0.0,-0.98621,1e-05,2.80241]
[1777634721157,35.86,77387.2,0.0,-0.98629,1e-05,2.78763]
[1777634725161,35.88,77378.97,0.0,-0.98636,1e-05,2.77559]
[1777634731168,35.9,77375.7,0.0,-0.98635,1e-05,2.77653]
[1777634736173,35.92,77373.65,0.0,-0.98633,1e-05,2.77991]
[1777634742179,35.94,77376.09,0.0,-0.98626,1e-05,2.79313]
[1777634748185,35.96,77376.63,0.0,-0.98621,1e-05,2.80124]
[1777634753190,35.97,77375.97,0.0,-0.98619,1e-05,2.805]
[1777634758195,35.99,77378.37,0.0,-0.98613,1e-05,2.81501]
[1777634760197,35.99,77383.99,0.0,-0.98606,1e-05,2.82871]
[1777634765202,36.0,77391.75,0.0,-0.98595,1e-05,2.84814]
[1777634766203,36.0,77397.83,0.0,-0.98587,1e-05,2.8617]
[1777634771208,36.0,77399.85,0.0,-0.98585,1e-05,2.86592]
[1777634772208,36.0,77393.05,0.0,-0.98593,1e-05,2.85098]
[1777634777213,36.0,77390.01,0.0,-0.98596,1e-05,2.84549]
[1777634782218,36.0,77388.3,0.0,-0.98598,1e-05,2.8432]
[1777634785220,36.01,77380.38,0.0,-0.98607,1e-05,2.82706]
[1777634788223,36.01,77371.8,0.0,-0.98617,1e-05,2.80897]
[1777634790225,36.01,77364.05,0.0,-0.98626,1e-05,2.7922]
[1777634795230,36.01,77362.29,0.0,-0.98629,1e-05,2.7875]
[1777634800236,36.01,77360.02,0.0,-0.98631,1e-05,2.7832]
[1777634805241,36.01,77356.97,0.0,-0.98634,1e-05,2.77726]
[1777634810246,36.02,77355.26,0.0,-0.98636,1e-05,2.77428]
[1777634812248,36.02,77348.8,0.0,-0.98644,1e-05,2.76058]
[1777634815251,36.02,77354.04,0.0,-0.98637,1e-05,2.77244]
[1777634820256,36.02,77359.6,0.0,-0.9863,1e-05,2.78524]
[1777634825261,36.02,77357.0,0.0,-0.98633,1e-05,2.78022]
[1777634830265,36.02,77352.47,0.0,-0.98638,1e-05,2.77111]
[1777634833268,36.03,77357.59,0.0,-0.98631,1e-05,2.78266]
[1777634838273,36.03,77356.8,0.0,-0.98632,1e-05,2.7816]
[1777634843278,36.03,77355.23,0.0,-0.98633,1e-05,2.77885]
[1777634846225,36.03,77350.84,0.0,-0.98639,1e-05,2.76977]
[1777634851261,36.03,77349.78,0.0,-0.9864,1e-05,2.76677]
[1777634854284,36.03,77345.58,0.0,-0.98645,1e-05,2.75818]
[1777634859294,36.04,77342.64,0.0,-0.98648,1e-05,2.75273]
[1777634865300,36.04,77341.23,0.0,-0.98649,1e-05,2.75077]
[1777634870305,36.04,77340.5,0.0,-0.98649,1e-05,2.75012]
[1777634873308,36.04,77335.38,0.0,-0.98655,1e-05,2.73966]
[1777634878313,36.05,77337.5,0.0,-0.98652,1e-05,2.74521]
[1777634883318,36.05,77336.97,0.0,-0.98652,1e-05,2.74505]
[1777634888323,36.05,77337.84,0.0,-0.98651,1e-05,2.74786]
[1777634893328,36.05,77338.1,0.0,-0.9865,1e-05,2.74933]
[1777634898333,36.06,77338.0,0.0,-0.98649,1e-05,2.75005]
[1777634903338,36.06,77338.95,0.0,-0.98648,1e-05,2.753]
[1777634908343,36.06,77338.93,0.0,-0.98647,1e-05,2.75384]
[1777634914349,36.06,77336.83,0.0,-0.9865,1e-05,2.74892]
[1777634919354,36.07,77334.63,0.0,-0.98652,1e-05,2.74511]
[1777634924359,36.07,77332.53,0.0,-0.98654,1e-05,2.74155]
[1777634929364,36.07,77331.37,0.0,-0.98655,1e-05,2.74006]
[1777634932367,36.07,77326.19,0.0,-0.98661,1e-05,2.72956]
[1777634936371,36.07,77334.12,0.0,-0.98651,1e-05,2.74742]
[1777634941376,36.08,77332.49,0.0,-0.98652,1e-05,2.74485]
[1777634946381,36.08,77333.27,0.0,-0.98651,1e-05,2.74745]
[1777634951386,36.08,77334.99,0.0,-0.98648,1e-05,2.75206]
[1777634956391,36.08,77333.83,0.0,-0.98649,1e-05,2.75044]
[1777634961396,36.09,77334.99,0.0,-0.98647,1e-05,2.7538]
[1777634966401,36.09,77338.86,0.0,-0.98642,1e-05,2.763]
[1777634971406,36.09,77342.79,0.0,-0.98637,1e-05,2.77074]
[1777634975413,36.09,77350.87,0.0,-0.98627,1e-05,2.78884]
[1777634980418,36.09,77350.38,0.0,-0.98628,1e-05,2.78835]
[1777634985423,36.09,77349.13,0.0,-0.98629,1e-05,2.78619]
[1777634990428,36.1,77349.98,0.0,-0.98627,1e-05,2.78861]
[1777634996434,36.1,77348.16,0.0,-0.98629,1e-05,2.78537]
[1777635001439,36.1,77348.95,0.0,-0.98628,1e-05,2.78766]
[1777635007445,36.1,77351.89,0.0,-0.98624,1e-05,2.79473]
[1777635012452,36.1,77354.78,0.0,-0.9862,1e-05,2.80154]
[1777635018435,36.1,77357.8,0.0,-0.98616,1e-05,2.80865]
[1777635020446,36.1,77362.79,0.0,-0.9861,1e-05,2.81967]
[1777635021454,36.1,77375.34,0.0,-0.98594,1e-05,2.84727]
[1777635022460,36.1,77381.2,0.0,-0.98587,1e-05,2.86028]
[1777635028469,36.1,77380.15,0.0,-0.98588,1e-05,2.85794]
[1777635032473,36.1,77386.67,0.0,-0.98581,1e-05,2.87086]
[1777635037478,36.1,77389.86,0.0,-0.98577,1e-05,2.87783]
[1777635042483,36.1,77388.24,0.0,-0.98579,1e-05,2.87402]
[1777635047487,36.1,77391.15,0.0,-0.98576,1e-05,2.88031]
[1777635052492,36.1,77393.6,0.0,-0.98573,1e-05,2.88555]
[1777635057497,36.1,77396.47,0.0,-0.98569,1e-05,2.89168]
[1777635062502,36.1,77398.8,0.0,-0.98566,1e-05,2.89657]
[1777635066506,36.1,77404.48,0.0,-0.98559,1e-05,2.90902]
[1777635071805,36.1,77406.1,0.0,-0.98558,1e-05,2.91209]
[1777635077517,36.1,77403.67,0.0,-0.98561,1e-05,2.90615]
[1777635078518,36.1,77395.42,0.0,-0.98572,1e-05,2.88758]
[1777635083523,36.1,77396.82,0.0,-0.9857,1e-05,2.89042]
[1777635088528,36.09,77395.34,0.0,-0.98572,1e-05,2.88685]
[1777635093533,36.09,77395.06,0.0,-0.98573,1e-05,2.88444]
[1777635098538,36.09,77394.28,0.0,-0.98574,1e-05,2.88246]
[1777635101541,36.09,77401.45,0.0,-0.98565,1e-05,2.89836]
[1777635106546,36.09,77401.45,0.0,-0.98566,1e-05,2.89796]
[1777635111551,36.09,77401.23,0.0,-0.98566,1e-05,2.89712]
[1777635114554,36.09,77393.98,0.0,-0.98575,1e-05,2.88068]
[1777635115555,36.09,77388.53,0.0,-0.98582,1e-05,2.86851]
[1777635120560,36.09,77383.04,0.0,-0.98589,1e-05,2.85622]
[1777635125565,36.09,77382.18,0.0,-0.9859,1e-05,2.85433]
[1777635130570,36.09,77378.8,0.0,-0.98594,1e-05,2.84691]
[1777635135575,36.09,77383.56,0.0,-0.98588,1e-05,2.85752]
[1777635140580,36.09,77384.83,0.0,-0.98587,1e-05,2.86031]
[1777635145584,36.09,77383.14,0.0,-0.98589,1e-05,2.85655]
[1777635150589,36.09,77383.58,0.0,-0.98588,1e-05,2.85752]
[1777635155594,36.09,77379.53,0.0,-0.98594,1e-05,2.84707]
[1777635157596,36.09,77385.33,0.0,-0.98587,1e-05,2.85994]
[1777635162601,36.09,77390.33,0.0,-0.98581,1e-05,2.87101]
[1777635167606,36.09,77394.3,0.0,-0.98576,1e-05,2.8797]
[1777635172611,36.09,77392.05,0.0,-0.98579,1e-05,2.87448]
[1777635174521,36.09,77388.86,0.0,-0.98583,1e-05,2.86732]
[1777635179559,36.09,77384.48,0.0,-0.98588,1e-05,2.85756]
[1777635184594,36.09,77383.68,0.0,-0.98589,1e-05,2.85578]
[1777635189629,36.09,77382.67,0.0,-0.9859,1e-05,2.85355]
[1777635195636,36.09,77381.61,0.0,-0.98592,1e-05,2.85125]
[1777635200641,36.09,77380.99,0.0,-0.98593,1e-05,2.84992]
[1777635205646,36.09,77378.9,0.0,-0.98595,1e-05,2.84535]
[1777635210651,36.09,77378.66,0.0,-0.98595,1e-05,2.84492]
[1777635215656,36.09,77377.88,0.0,-0.98597,1e-05,2.84181]
[1777635220661,36.09,77377.14,0.0,-0.98598,1e-05,2.8403]
[1777635225666,36.09,77376.44,0.0,-0.98599,1e-05,2.83889]
[1777635230671,36.09,77375.27,0.0,-0.986,1e-05,2.83644]
[1777635235676,36.09,77375.14,0.0,-0.986,1e-05,2.83633]
[1777635238679,36.09,77380.41,0.0,-0.98593,1e-05,2.84808]
[1777635243684,36.09,77378.81,0.0,-0.98595,1e-05,2.84461]
[1777635248689,36.09,77374.31,0.0,-0.98601,1e-05,2.83478]
[1777635253694,36.09,77370.48,0.0,-0.98606,1e-05,2.82655]
[1777635258699,36.09,77369.76,0.0,-0.98606,1e-05,2.82523]
[1777635263704,36.09,77363.18,0.0,-0.98614,1e-05,2.81107]
[1777635264705,36.1,77355.94,0.0,-0.98623,1e-05,2.79532]
[1777635269710,36.1,77351.53,0.0,-0.98628,1e-05,2.78627]
[1777635274715,36.1,77350.98,0.0,-0.98629,1e-05,2.78416]
[1777635279720,36.1,77349.63,0.0,-0.98631,1e-05,2.78187]
[1777635283724,36.1,77354.66,0.0,-0.98624,1e-05,2.7933]
[1777635288729,36.1,77353.7,0.0,-0.98625,1e-05,2.79174]
[1777635293735,36.1,77354.24,0.0,-0.98624,1e-05,2.79344]
[1777635298740,36.11,77355.34,0.0,-0.98622,1e-05,2.79636]
[1777635303745,36.11,77356.02,0.0,-0.98621,1e-05,2.79833]
[1777635308750,36.11,77359.04,0.0,-0.98617,1e-05,2.80536]
[1777635313755,36.11,77358.75,0.0,-0.98617,1e-05,2.80515]
[1777635318760,36.11,77358.55,0.0,-0.98617,1e-05,2.80512]
[1777635323765,36.11,77360.16,0.0,-0.98615,1e-05,2.80907]
[1777635327769,36.11,77354.51,0.0,-0.98622,1e-05,2.79704]
[1777635332774,36.11,77352.2,0.0,-0.98625,1e-05,2.79102]
[1777635337779,36.11,77349.14,0.0,-0.98629,1e-05,2.78492]
[1777635342784,36.12,77347.2,0.0,-0.98631,1e-05,2.7813]
[1777635348790,36.12,77343.57,0.0,-0.98635,1e-05,2.7742]
[1777635354782,36.12,77340.17,0.0,-0.98638,1e-05,2.76766]
[1777635357563,36.12,77335.08,0.0,-0.98644,1e-05,2.75715]
[1777635362804,36.12,77332.04,0.0,-0.98647,1e-05,2.75145]
[1777635367635,36.13,77327.27,0.0,-0.98653,1e-05,2.7421]
[1777635372813,36.13,77322.63,0.0,-0.98658,1e-05,2.73312]
[1777635378819,36.13,77326.58,0.0,-0.98652,1e-05,2.74277]
[1777635383824,36.13,77329.78,0.0,-0.98648,1e-05,2.75052]
[1777635388829,36.14,77328.26,0.0,-0.98649,1e-05,2.74812]
[1777635393834,36.14,77328.02,0.0,-0.9865,1e-05,2.74701]
[1777635398839,36.14,77327.83,0.0,-0.98649,1e-05,2.74749]
[1777635403844,36.14,77327.87,0.0,-0.98649,1e-05,2.74846]
[1777635408849,36.15,77328.55,0.0,-0.98648,1e-05,2.75076]
[1777635413854,36.15,77327.38,0.0,-0.98648,1e-05,2.74911]
[1777635418859,36.15,77326.91,0.0,-0.98649,1e-05,2.74897]
[1777635423864,36.15,77326.11,0.0,-0.98649,1e-05,2.74812]
[1777635428869,36.16,77326.22,0.0,-0.98648,1e-05,2.74923]
[1777635433877,36.16,77326.06,0.0,-0.98648,1e-05,2.74974]
[1777635438882,36.16,77328.98,0.0,-0.98644,1e-05,2.75686]
[1777635440884,36.16,77334.02,0.0,-0.98638,1e-05,2.76806]
[1777635445889,36.16,77336.37,0.0,-0.98635,1e-05,2.7738]
[1777635450894,36.16,77336.85,0.0,-0.98634,1e-05,2.77548]
[1777635455899,36.17,77338.05,0.0,-0.98632,1e-05,2.77724]
[1777635460904,36.17,77338.21,0.0,-0.98632,1e-05,2.77819]
[1777635465909,36.17,77338.56,0.0,-0.98631,1e-05,2.77954]
[1777635470914,36.17,77336.6,0.0,-0.98633,1e-05,2.7759]
[1777635475920,36.17,77334.84,0.0,-0.98635,1e-05,2.77274]
[1777635480925,36.17,77335.73,0.0,-0.98634,1e-05,2.7753]
[1777635483928,36.17,77341.99,0.0,-0.98626,1e-05,2.78925]
[1777635488933,36.18,77344.79,0.0,-0.98622,1e-05,2.79581]
[1777635493938,36.18,77343.43,0.0,-0.98623,1e-05,2.79332]
[1777635498943,36.18,77342.01,0.0,-0.98625,1e-05,2.79072]
[1777635503948,36.18,77341.55,0.0,-0.98625,1e-05,2.79021]
[1777635509865,36.18,77341.71,0.0,-0.98625,1e-05,2.79117]
[1777635514959,36.18,77342.22,0.0,-0.98624,1e-05,2.79126]
[1777635520965,36.18,77341.93,0.0,-0.98624,1e-05,2.79123]
[1777635525972,36.19,77342.17,0.0,-0.98624,1e-05,2.79225]
[1777635530977,36.19,77343.99,0.0,-0.98621,1e-05,2.79668]
[1777635535983,36.19,77343.89,0.0,-0.98621,1e-05,2.7969]
[1777635540988,36.19,77343.33,0.0,-0.98622,1e-05,2.79612]
[1777635545993,36.19,77344.14,0.0,-0.9862,1e-05,2.79833]
[1777635550997,36.19,77344.08,0.0,-0.9862,1e-05,2.79863]
[1777635556002,36.19,77344.07,0.0,-0.9862,1e-05,2.79903]
[1777635561008,36.19,77344.86,0.0,-0.98619,1e-05,2.80116]
[1777635566013,36.19,77344.39,0.0,-0.98619,1e-05,2.80055]
[1777635571019,36.2,77343.72,0.0,-0.9862,1e-05,2.798]
[1777635577025,36.2,77343.84,0.0,-0.9862,1e-05,2.79877]
[1777635582030,36.2,77340.11,0.0,-0.98624,1e-05,2.79113]
[1777635587035,36.2,77340.49,0.0,-0.98624,1e-05,2.79244]
[1777635592040,36.2,77341.5,0.0,-0.98622,1e-05,2.79509]
[1777635597045,36.2,77340.98,0.0,-0.98622,1e-05,2.79523]
[1777635602050,36.21,77343.15,0.0,-0.98617,1e-05,2.80405]
[1777635607055,36.22,77341.61,0.0,-0.98617,1e-05,2.80374]
[1777635612060,36.22,77343.02,0.0,-0.98615,1e-05,2.80717]
[1777635617065,36.22,77347.73,0.0,-0.98609,1e-05,2.81774]
[1777635622070,36.22,77347.92,0.0,-0.98609,1e-05,2.81841]
[1777635627686,36.23,77349.83,0.0,-0.98606,1e-05,2.82284]
[1777635630077,36.23,77358.72,0.0,-0.98595,1e-05,2.84244]
[1777635635082,36.23,77359.26,0.0,-0.98595,1e-05,2.84216]
[1777635640087,36.23,77359.97,0.0,-0.98594,1e-05,2.84376]
[1777635645092,36.23,77361.07,0.0,-0.98593,1e-05,2.84619]
[1777635651098,36.23,77360.85,0.0,-0.98593,1e-05,2.84571]
[1777635657104,36.23,77360.93,0.0,-0.98593,1e-05,2.8459]
[1777635662110,36.23,77360.41,0.0,-0.98594,1e-05,2.84476]
[1777635664112,36.23,77368.19,0.0,-0.98584,1e-05,2.86194]
[1777635666114,36.23,77375.37,0.0,-0.98575,1e-05,2.87781]
[1777635671119,36.22,77376.97,0.0,-0.98573,1e-05,2.88107]
[1777635677032,36.22,77377.81,0.0,-0.98573,1e-05,2.88257]
[1777635682067,36.22,77378.54,0.0,-0.98572,1e-05,2.88389]
[1777635687102,36.22,77379.29,0.0,-0.98571,1e-05,2.88523]
[1777635692139,36.22,77375.7,0.0,-0.98576,1e-05,2.87543]
[1777635697147,36.22,77374.77,0.0,-0.98578,1e-05,2.87312]
[1777635702152,36.22,77372.46,0.0,-0.98581,1e-05,2.86781]
[1777635707157,36.22,77371.41,0.0,-0.98582,1e-05,2.86532]
[1777635713163,36.22,77371.77,0.0,-0.98582,1e-05,2.86592]
[1777635718320,36.22,77372.18,0.0,-0.98581,1e-05,2.86666]
[1777635724173,36.22,77370.72,0.0,-0.98583,1e-05,2.86322]
[1777635725174,36.22,77364.8,0.0,-0.98591,1e-05,2.85011]
[1777635726175,36.22,77358.64,0.0,-0.98598,1e-05,2.83653]
[1777635731180,36.22,77360.89,0.0,-0.98596,1e-05,2.84156]
[1777635736185,36.22,77359.66,0.0,-0.98597,1e-05,2.8389]
[1777635741190,36.22,77359.28,0.0,-0.98598,1e-05,2.83813]
[1777635746196,36.22,77357.67,0.0,-0.98599,1e-05,2.83469]
[1777635751201,36.22,77355.04,0.0,-0.98603,1e-05,2.82753]
[1777635756206,36.22,77354.45,0.0,-0.98604,1e-05,2.8264]
[1777635761211,36.22,77354.0,0.0,-0.98604,1e-05,2.82558]
[1777635766216,36.22,77353.1,0.0,-0.98605,1e-05,2.82379]
[1777635771221,36.22,77352.15,0.0,-0.98607,1e-05,2.82191]
[1777635776226,36.22,77356.84,0.0,-0.98601,1e-05,2.83235]
[1777635781231,36.22,77358.0,0.0,-0.98599,1e-05,2.83589]
[1777635786236,36.23,77359.26,0.0,-0.98597,1e-05,2.8389]
[1777635791241,36.23,77360.34,0.0,-0.98596,1e-05,2.84134]
[1777635796246,36.23,77361.17,0.0,-0.98594,1e-05,2.84321]
[1777635801251,36.23,77362.21,0.0,-0.98593,1e-05,2.84552]
[1777635806256,36.23,77363.71,0.0,-0.98591,1e-05,2.84882]
[1777635811261,36.23,77363.55,0.0,-0.98592,1e-05,2.84695]
[1777635816266,36.23,77364.63,0.0,-0.98591,1e-05,2.84932]
[1777635822272,36.23,77365.15,0.0,-0.9859,1e-05,2.85043]
[1777635826276,36.23,77371.18,0.0,-0.98583,1e-05,2.86373]
[1777635827277,36.23,77378.22,0.0,-0.98574,1e-05,2.87935]
[1777635831281,36.22,77385.23,0.0,-0.98565,1e-05,2.89472]
[1777635835285,36.22,77390.77,0.0,-0.98558,1e-05,2.90676]
[1777635840289,36.22,77396.14,0.0,-0.98552,1e-05,2.91827]
[1777635841290,36.22,77401.88,0.0,-0.98545,1e-05,2.93108]
[1777635846295,36.22,77395.09,0.0,-0.98554,1e-05,2.91507]
[1777635849298,36.22,77390.29,0.0,-0.9856,1e-05,2.90399]
[1777635855275,36.22,77388.84,0.0,-0.98562,1e-05,2.90019]
[1777635856282,36.22,77383.69,0.0,-0.98569,1e-05,2.8886]
[1777635858297,36.22,77377.78,0.0,-0.98576,1e-05,2.87532]
[1777635863311,36.22,77378.12,0.0,-0.98576,1e-05,2.87585]
[1777635868316,36.22,77376.05,0.0,-0.98579,1e-05,2.87101]
[1777635873321,36.22,77377.43,0.0,-0.98578,1e-05,2.87233]
[1777635878326,36.21,77377.93,0.0,-0.98577,1e-05,2.87323]
[1777635883331,36.21,77379.77,0.0,-0.98575,1e-05,2.87711]
[1777635888336,36.21,77384.12,0.0,-0.9857,1e-05,2.88652]
[1777635893341,36.21,77385.3,0.0,-0.98569,1e-05,2.8888]
[1777635897344,36.21,77391.06,0.0,-0.98561,1e-05,2.9014]
[1777635902349,36.21,77393.95,0.0,-0.98558,1e-05,2.90741]
[1777635907354,36.21,77399.32,0.0,-0.98551,1e-05,2.91891]
[1777635912359,36.21,77393.18,0.0,-0.9856,1e-05,2.90454]
[1777635914361,36.21,77387.28,0.0,-0.98567,1e-05,2.89116]
[1777635918365,36.21,77393.5,0.0,-0.9856,1e-05,2.90478]
[1777635923370,36.21,77394.74,0.0,-0.98558,1e-05,2.90704]
[1777635927374,36.2,77402.19,0.0,-0.98549,1e-05,2.92337]
[1777635932379,36.2,77402.42,0.0,-0.9855,1e-05,2.92171]
[1777635937384,36.2,77403.33,0.0,-0.98549,1e-05,2.92313]
[1777635942389,36.2,77402.24,0.0,-0.98551,1e-05,2.92004]
[1777635947393,36.2,77400.92,0.0,-0.98553,1e-05,2.91648]
[1777635952398,36.2,77402.75,0.0,-0.98551,1e-05,2.92]
[1777635955401,36.2,77396.49,0.0,-0.98559,1e-05,2.90555]
[1777635956402,36.2,77389.05,0.0,-0.98568,1e-05,2.8888]
[1777635961407,36.19,77384.53,0.0,-0.98574,1e-05,2.87841]
[1777635966412,36.19,77387.08,0.0,-0.98571,1e-05,2.88383]
[1777635967413,36.19,77379.63,0.0,-0.98581,1e-05,2.86719]
[1777635972418,36.19,77374.95,0.0,-0.98587,1e-05,2.85671]
[1777635977423,36.19,77372.95,0.0,-0.98589,1e-05,2.85223]
[1777635982428,36.19,77372.25,0.0,-0.9859,1e-05,2.85067]
[1777635987433,36.19,77370.61,0.0,-0.98592,1e-05,2.84706]
[1777635993438,36.19,77369.61,0.0,-0.98594,1e-05,2.84335]
[1777635998443,36.19,77369.15,0.0,-0.98595,1e-05,2.8424]
[1777636003448,36.19,77372.92,0.0,-0.9859,1e-05,2.85075]
[1777636009367,36.19,77374.56,0.0,-0.98588,1e-05,2.85433]
[1777636014401,36.19,77373.79,0.0,-0.98589,1e-05,2.85259]
[1777636019437,36.19,77371.82,0.0,-0.98591,1e-05,2.84821]
[1777636024469,36.19,77373.52,0.0,-0.98589,1e-05,2.85195]
[1777636029474,36.19,77372.89,0.0,-0.9859,1e-05,2.85054]
[1777636034479,36.19,77372.15,0.0,-0.98591,1e-05,2.8489]
[1777636039484,36.19,77372.93,0.0,-0.9859,1e-05,2.8506]
[1777636044488,36.19,77373.0,0.0,-0.9859,1e-05,2.85075]
[1777636049493,36.19,77371.12,0.0,-0.98592,1e-05,2.84659]
[1777636054498,36.19,77370.79,0.0,-0.98593,1e-05,2.84438]
[1777636059503,36.19,77370.91,0.0,-0.98593,1e-05,2.84467]
[1777636064510,36.19,77370.63,0.0,-0.98593,1e-05,2.84409]
[1777636069515,36.19,77367.5,0.0,-0.98597,1e-05,2.83724]
[1777636074520,36.19,77368.88,0.0,-0.98596,1e-05,2.84037]
[1777636079525,36.19,77364.5,0.0,-0.98601,1e-05,2.83084]
[1777636084530,36.19,77364.49,0.0,-0.98601,1e-05,2.83098]
[1777636089535,36.19,77364.87,0.0,-0.986,1e-05,2.83195]
[1777636094540,36.2,77362.19,0.0,-0.98604,1e-05,2.82622]
[1777636099545,36.2,77361.61,0.0,-0.98604,1e-05,2.82511]
[1777636104550,36.2,77355.25,0.0,-0.98612,1e-05,2.81139]
[1777636109555,36.2,77351.61,0.0,-0.98616,1e-05,2.80378]
[1777636114560,36.2,77353.21,0.0,-0.98615,1e-05,2.80615]
[1777636118564,36.2,77359.58,0.0,-0.98607,1e-05,2.82035]
[1777636123569,36.2,77359.06,0.0,-0.98607,1e-05,2.81945]
[1777636128574,36.2,77360.04,0.0,-0.98606,1e-05,2.82183]
[1777636134580,36.2,77362.78,0.0,-0.98602,1e-05,2.82808]
[1777636139585,36.2,77363.01,0.0,-0.98602,1e-05,2.82876]
[1777636144590,36.2,77362.76,0.0,-0.98602,1e-05,2.82838]
[1777636148594,36.2,77357.11,0.0,-0.98609,1e-05,2.81613]
[1777636150596,36.21,77347.3,0.0,-0.9862,1e-05,2.79625]
[1777636153599,36.21,77340.66,0.0,-0.98628,1e-05,2.78309]
[1777636154600,36.21,77334.36,0.0,-0.98635,1e-05,2.77072]
[1777636159605,36.22,77332.69,0.0,-0.98634,1e-05,2.77124]
[1777636163443,36.23,77328.69,0.0,-0.98639,1e-05,2.76313]
[1777636168614,36.23,77329.64,0.0,-0.98637,1e-05,2.76591]
[1777636173618,36.23,77323.38,0.0,-0.98645,1e-05,2.75166]
[1777636179624,36.23,77321.94,0.0,-0.98646,1e-05,2.74953]
[1777636185599,36.23,77326.03,0.0,-0.98641,1e-05,2.75929]
[1777636190636,36.24,77327.27,0.0,-0.98639,1e-05,2.76268]
[1777636192643,36.24,77340.91,0.0,-0.98622,1e-05,2.79247]
[1777636197648,36.24,77345.93,0.0,-0.98616,1e-05,2.80382]
[1777636202653,36.24,77342.48,0.0,-0.9862,1e-05,2.79666]
[1777636207658,36.24,77345.81,0.0,-0.98615,1e-05,2.8043]
[1777636210661,36.24,77352.06,0.0,-0.98608,1e-05,2.81816]
[1777636215666,36.24,77354.09,0.0,-0.98605,1e-05,2.8228]
[1777636220671,36.24,77352.84,0.0,-0.98606,1e-05,2.82025]
[1777636225676,36.24,77355.24,0.0,-0.98603,1e-05,2.82572]
[1777636230681,36.24,77358.95,0.0,-0.98599,1e-05,2.834]
[1777636235686,36.24,77360.46,0.0,-0.98598,1e-05,2.83588]
[1777636240691,36.24,77357.49,0.0,-0.98601,1e-05,2.82946]
[1777636245696,36.24,77353.17,0.0,-0.98606,1e-05,2.82013]
[1777636250701,36.24,77349.08,0.0,-0.98611,1e-05,2.81145]
[1777636255706,36.24,77348.07,0.0,-0.98612,1e-05,2.80952]
[1777636260711,36.25,77348.02,0.0,-0.98612,1e-05,2.80973]
[1777636265716,36.25,77349.86,0.0,-0.9861,1e-05,2.81401]
[1777636270721,36.25,77351.82,0.0,-0.98607,1e-05,2.81855]
[1777636275726,36.25,77352.58,0.0,-0.98606,1e-05,2.82043]
[1777636280731,36.25,77352.41,0.0,-0.98606,1e-05,2.82028]
[1777636286737,36.25,77352.12,0.0,-0.98607,1e-05,2.81989]
[1777636289740,36.25,77357.6,0.0,-0.986,1e-05,2.83201]
[1777636293743,36.25,77363.34,0.0,-0.98593,1e-05,2.84322]
[1777636298748,36.25,77361.98,0.0,-0.98595,1e-05,2.84021]
[1777636303753,36.25,77359.93,0.0,-0.98597,1e-05,2.83575]
[1777636308758,36.25,77360.28,0.0,-0.98597,1e-05,2.83659]
[1777636311761,36.25,77365.45,0.0,-0.98591,1e-05,2.84801]
[1777636316766,36.25,77369.44,0.0,-0.98586,1e-05,2.85674]
[1777636320770,36.25,77378.58,0.0,-0.98574,1e-05,2.87693]
[1777636322772,36.25,77383.45,0.0,-0.98568,1e-05,2.88765]
[1777636327777,36.25,77385.13,0.0,-0.98566,1e-05,2.89102]
[1777636332780,36.25,77386.61,0.0,-0.98565,1e-05,2.8939]
[1777636337785,36.24,77388.03,0.0,-0.98563,1e-05,2.89667]
[1777636342789,36.24,77388.85,0.0,-0.98562,1e-05,2.89804]
[1777636348795,36.24,77390.0,0.0,-0.98561,1e-05,2.90007]
[1777636354780,36.24,77391.42,0.0,-0.9856,1e-05,2.90113]
[1777636359805,36.24,77398.01,0.0,-0.98552,1e-05,2.91545]
[1777636365811,36.24,77400.76,0.0,-0.98549,1e-05,2.92086]
[1777636370817,36.24,77403.01,0.0,-0.98547,1e-05,2.92526]
[1777636375822,36.23,77402.16,0.0,-0.98548,1e-05,2.92269]
[1777636378825,36.23,77394.97,0.0,-0.98558,1e-05,2.90614]
[1777636383830,36.23,77389.91,0.0,-0.98564,1e-05,2.8943]
[1777636388835,36.23,77390.97,0.0,-0.98563,1e-05,2.89625]
[1777636393840,36.23,77392.09,0.0,-0.98562,1e-05,2.89832]
[1777636398845,36.23,77395.73,0.0,-0.98558,1e-05,2.90598]
[1777636403850,36.23,77396.0,0.0,-0.98558,1e-05,2.90609]
[1777636408855,36.23,77397.12,0.0,-0.98556,1e-05,2.90808]
[1777636413860,36.22,77396.22,0.0,-0.98559,1e-05,2.90401]
[1777636418865,36.22,77396.06,0.0,-0.98559,1e-05,2.90317]
[1777636423871,36.22,77396.32,0.0,-0.98559,1e-05,2.90325]
[1777636428876,36.22,77390.21,0.0,-0.98567,1e-05,2.88914]
[1777636430878,36.22,77381.48,0.0,-0.98578,1e-05,2.86955]
[1777636431879,36.22,77375.95,0.0,-0.98585,1e-05,2.85726]
[1777636436884,36.22,77372.96,0.0,-0.98589,1e-05,2.85056]
[1777636441889,36.22,77372.03,0.0,-0.9859,1e-05,2.84849]
[1777636446894,36.22,77370.85,0.0,-0.98592,1e-05,2.84589]
[1777636451899,36.22,77370.45,0.0,-0.98592,1e-05,2.84501]
[1777636452900,36.22,77375.66,0.0,-0.98586,1e-05,2.85654]
[1777636458906,36.22,77378.59,0.0,-0.98582,1e-05,2.86288]
[1777636463911,36.22,77379.21,0.0,-0.98581,1e-05,2.86412]
[1777636468917,36.22,77377.81,0.0,-0.98583,1e-05,2.86086]
[1777636473922,36.22,77377.82,0.0,-0.98584,1e-05,2.85923]
[1777636478927,36.22,77380.5,0.0,-0.98581,1e-05,2.86506]
[1777636483932,36.22,77382.57,0.0,-0.98578,1e-05,2.86946]
[1777636486938,36.22,77377.3,0.0,-0.98585,1e-05,2.85768]
[1777636491942,36.22,77376.6,0.0,-0.98586,1e-05,2.85604]
[1777636496947,36.22,77378.49,0.0,-0.98583,1e-05,2.86012]
[1777636501952,36.22,77380.86,0.0,-0.9858,1e-05,2.86525]
[1777636506957,36.22,77383.33,0.0,-0.98577,1e-05,2.87055]
[1777636512886,36.22,77380.83,0.0,-0.98581,1e-05,2.86479]
[1777636517968,36.22,77381.07,0.0,-0.98581,1e-05,2.86514]
[1777636523963,36.22,77378.34,0.0,-0.98584,1e-05,2.85895]
[1777636528982,36.21,77378.37,0.0,-0.98584,1e-05,2.85894]
[1777636533987,36.21,77377.28,0.0,-0.98586,1e-05,2.85493]
[1777636538992,36.21,77376.05,0.0,-0.98588,1e-05,2.85215]
[1777636543997,36.21,77374.27,0.0,-0.9859,1e-05,2.84819]
[1777636549002,36.21,77372.48,0.0,-0.98592,1e-05,2.84424]
[1777636554008,36.21,77371.85,0.0,-0.98593,1e-05,2.84287]
[1777636559013,36.21,77372.61,0.0,-0.98592,1e-05,2.8446]
[1777636564019,36.21,77376.17,0.0,-0.98588,1e-05,2.85244]
[1777636569024,36.21,77376.93,0.0,-0.98587,1e-05,2.85406]
[1777636574029,36.21,77376.12,0.0,-0.98588,1e-05,2.85222]
[1777636579034,36.21,77375.21,0.0,-0.98589,1e-05,2.85016]
[1777636584039,36.21,77374.79,0.0,-0.98589,1e-05,2.84921]
[1777636589044,36.21,77373.19,0.0,-0.98591,1e-05,2.84567]
[1777636594049,36.21,77377.08,0.0,-0.98587,1e-05,2.85275]
[1777636599054,36.21,77380.48,0.0,-0.98583,1e-05,2.8602]
[1777636604059,36.21,77383.64,0.0,-0.98579,1e-05,2.86707]
[1777636607062,36.21,77376.41,0.0,-0.98588,1e-05,2.85096]
[1777636612067,36.21,77380.09,0.0,-0.98584,1e-05,2.85907]
[1777636617072,36.21,77379.39,0.0,-0.98585,1e-05,2.85741]
[1777636622077,36.21,77378.62,0.0,-0.98586,1e-05,2.8556]
[1777636627082,36.21,77378.84,0.0,-0.98585,1e-05,2.85603]
[1777636632087,36.21,77379.14,0.0,-0.98585,1e-05,2.85662]
[1777636637092,36.21,77383.76,0.0,-0.98579,1e-05,2.86674]
[1777636642097,36.21,77386.03,0.0,-0.98577,1e-05,2.87162]
[1777636647102,36.21,77388.46,0.0,-0.98574,1e-05,2.87681]
[1777636649104,36.21,77395.12,0.0,-0.98565,1e-05,2.89155]
[1777636649841,36.21,77395.12,0.0,-0.98565,1e-05,2.89145]
[1777636651106,36.21,77402.81,0.0,-0.98556,1e-05,2.90707]
[1777636656111,36.21,77409.69,0.0,-0.98548,1e-05,2.92203]
[1777636658113,36.21,77421.19,0.0,-0.98533,1e-05,2.94777]
[1777636660115,36.21,77427.39,0.0,-0.98525,1e-05,2.96151]
[1777636665120,36.2,77429.39,0.0,-0.98523,1e-05,2.96508]
[1777636669124,36.2,77423.58,0.0,-0.98531,1e-05,2.95106]
[1777636674129,36.2,77425.98,0.0,-0.98529,1e-05,2.95558]
[1777636680135,36.2,77429.31,0.0,-0.98525,1e-05,2.96205]
[1777636686100,36.19,77429.74,0.0,-0.98525,1e-05,2.96185]
[1777636691134,36.19,77425.39,0.0,-0.98532,1e-05,2.95104]
[1777636696154,36.19,77422.86,0.0,-0.98535,1e-05,2.94444]
[1777636701159,36.19,77421.3,0.0,-0.98538,1e-05,2.94008]
[1777636706164,36.19,77419.45,0.0,-0.98541,1e-05,2.93518]
[1777636709167,36.18,77424.36,0.0,-0.98535,1e-05,2.94583]
[1777636714172,36.18,77427.39,0.0,-0.98532,1e-05,2.95031]
[1777636719177,36.18,77431.28,0.0,-0.98528,1e-05,2.95671]
[1777636723181,36.17,77441.69,0.0,-0.98515,1e-05,2.97973]
[1777636728185,36.17,77444.34,0.0,-0.98512,1e-05,2.98462]
[1777636733190,36.17,77443.01,0.0,-0.98515,1e-05,2.98044]
[1777636738195,36.17,77441.94,0.0,-0.98517,1e-05,2.97688]
[1777636743200,36.16,77442.81,0.0,-0.98516,1e-05,2.97778]
[1777636746203,36.16,77437.66,0.0,-0.98523,1e-05,2.96537]
[1777636751208,36.16,77438.68,0.0,-0.98523,1e-05,2.96671]
[1777636756213,36.16,77439.1,0.0,-0.98523,1e-05,2.96667]
[1777636761218,36.15,77439.44,0.0,-0.98523,1e-05,2.96645]
[1777636766223,36.15,77437.49,0.0,-0.98526,1e-05,2.96101]
[1777636771228,36.15,77437.77,0.0,-0.98527,1e-05,2.95914]
[1777636776232,36.15,77438.86,0.0,-0.98526,1e-05,2.9607]
[1777636782238,36.14,77439.09,0.0,-0.98526,1e-05,2.96011]
[1777636787243,36.14,77439.37,0.0,-0.98526,1e-05,2.95981]
[1777636792248,36.14,77441.78,0.0,-0.98524,1e-05,2.96437]
[1777636797253,36.14,77441.31,0.0,-0.98525,1e-05,2.96233]
[1777636802258,36.13,77441.37,0.0,-0.98525,1e-05,2.96153]
[1777636805263,36.13,77446.68,0.0,-0.98519,1e-05,2.97311]
[1777636806264,36.13,77452.52,0.0,-0.98511,1e-05,2.98628]
[1777636807265,36.13,77462.25,0.0,-0.98499,1e-05,3.00847]
[1777636809267,36.13,77452.89,0.0,-0.98511,1e-05,2.9864]
[1777636814273,36.13,77463.15,0.0,-0.98499,1e-05,3.00889]
[1777636820034,36.12,77462.84,0.0,-0.985,1e-05,3.00667]
[1777636826075,36.12,77462.27,0.0,-0.98501,1e-05,3.00384]
[1777636830102,36.12,77452.16,0.0,-0.98515,1e-05,2.97959]
[1777636831110,36.12,77446.71,0.0,-0.98523,1e-05,2.96533]
[1777636832116,36.12,77448.65,0.0,-0.98521,1e-05,2.9696]
[1777636837151,36.11,77442.46,0.0,-0.98529,1e-05,2.95461]
[1777636842186,36.11,77439.33,0.0,-0.98534,1e-05,2.94671]
[1777636848228,36.11,77435.0,0.0,-0.9854,1e-05,2.93605]
[1777636853269,36.11,77428.36,0.0,-0.98549,1e-05,2.92036]
[1777636855281,36.11,77423.36,0.0,-0.98556,1e-05,2.90801]
[1777636860312,36.1,77421.95,0.0,-0.98558,1e-05,2.90438]
[1777636865348,36.1,77427.06,0.0,-0.98552,1e-05,2.91548]
[1777636866356,36.1,77427.03,0.0,-0.98552,1e-05,2.9153]
[1777636868134,36.1,77441.77,0.0,-0.98533,1e-05,2.94851]
[1777636869377,36.1,77445.39,0.0,-0.98528,1e-05,2.9566]
[1777636871390,36.1,77452.05,0.0,-0.9852,1e-05,2.97147]
[1777636872418,36.1,77457.3,0.0,-0.98513,1e-05,2.98333]
[1777636874418,36.1,77449.94,0.0,-0.98523,1e-05,2.966]
[1777636875425,36.1,77448.01,0.0,-0.98526,1e-05,2.96139]
[1777636879453,36.1,77433.69,0.0,-0.98544,1e-05,2.9281]
[1777636880460,36.1,77430.79,0.0,-0.98548,1e-05,2.92142]
[1777636882474,36.1,77425.68,0.0,-0.98555,1e-05,2.90969]
[1777636888273,36.1,77422.93,0.0,-0.98559,1e-05,2.90303]
[1777636893551,36.09,77415.86,0.0,-0.98569,1e-05,2.88524]
[1777636894558,36.09,77414.92,0.0,-0.9857,1e-05,2.88308]
[1777636900600,36.09,77412.26,0.0,-0.98573,1e-05,2.8769]
[1777636905634,36.09,77412.03,0.0,-0.98574,1e-05,2.87622]
[1777636910669,36.09,77413.62,0.0,-0.98572,1e-05,2.87961]
[1777636912684,36.09,77422.05,0.0,-0.98561,1e-05,2.89846]
[1777636917721,36.09,77418.62,0.0,-0.98566,1e-05,2.89037]
[1777636920740,36.09,77413.49,0.0,-0.98572,1e-05,2.87871]
[1777636922753,36.09,77419.17,0.0,-0.98565,1e-05,2.89133]
[1777636927789,36.09,77420.45,0.0,-0.98564,1e-05,2.89381]
[1777636932824,36.09,77419.87,0.0,-0.98565,1e-05,2.89208]
[1777636937859,36.09,77419.76,0.0,-0.98565,1e-05,2.89138]
[1777636942894,36.09,77423.48,0.0,-0.98561,1e-05,2.89924]
[1777636943900,36.09,77430.29,0.0,-0.98552,1e-05,2.91447]
[1777636945915,36.09,77436.16,0.0,-0.98545,1e-05,2.92745]
[1777636947929,36.08,77451.99,0.0,-0.98524,1e-05,2.96314]
[1777636948935,36.08,77457.78,0.0,-0.98517,1e-05,2.97619]
[1777636950951,36.08,77464.91,0.0,-0.98508,1e-05,2.9921]
[1777636955984,36.08,77466.99,0.0,-0.98507,1e-05,2.99404]
[1777636956992,36.08,77481.49,0.0,-0.98488,1e-05,3.02735]
[1777636958001,36.08,77487.12,0.0,-0.9848,1e-05,3.04015]
[1777636959006,36.08,77476.18,0.0,-0.98495,1e-05,3.01437]
[1777636960017,36.08,77471.06,0.0,-0.98502,1e-05,3.00223]
[1777636965054,36.07,77471.12,0.0,-0.98503,1e-05,3.00101]
[1777636970086,36.07,77472.6,0.0,-0.98502,1e-05,3.00308]
[1777636975121,36.07,77468.59,0.0,-0.98508,1e-05,2.99248]
[1777636980163,36.06,77468.63,0.0,-0.98508,1e-05,2.99129]
[1777636983183,36.06,77473.83,0.0,-0.98502,1e-05,3.00252]
[1777636988218,36.06,77470.77,0.0,-0.98507,1e-05,2.99407]
[1777636993254,36.05,77475.54,0.0,-0.98501,1e-05,3.00378]
[1777636995282,36.05,77482.67,0.0,-0.98492,1e-05,3.01978]
[1777636996276,36.05,77488.77,0.0,-0.98484,1e-05,3.0337]
[1777636997283,36.05,77492.55,0.0,-0.98479,1e-05,3.04221]
[1777637002317,36.05,77498.17,0.0,-0.98473,1e-05,3.0537]
[1777637007353,36.04,77498.92,0.0,-0.98473,1e-05,3.0537]
[1777637012388,36.04,77498.02,0.0,-0.98476,1e-05,3.0483]
[1777637017423,36.03,77496.63,0.0,-0.98479,1e-05,3.04335]
[1777637022457,36.03,77496.82,0.0,-0.98479,1e-05,3.04215]
[1777637024472,36.03,77499.79,0.0,-0.98476,1e-05,3.04841]
[1777637029506,36.02,77496.95,0.0,-0.98481,1e-05,3.03995]
[1777637033536,36.02,77485.0,0.0,-0.98497,1e-05,3.01066]
[1777637034543,36.02,77479.68,0.0,-0.98505,1e-05,2.99801]
[1777637035548,36.02,77474.14,0.0,-0.98512,1e-05,2.98491]
[1777637036557,36.02,77473.1,0.0,-0.98514,1e-05,2.98224]
[1777637040584,36.02,77470.69,0.0,-0.98517,1e-05,2.97567]
[1777637045619,36.01,77470.63,0.0,-0.98518,1e-05,2.97432]
[1777637049413,36.01,77465.76,0.0,-0.98525,1e-05,2.96224]
[1777637051662,36.01,77457.91,0.0,-0.98535,1e-05,2.94385]
[1777637052668,36.01,77451.24,0.0,-0.98544,1e-05,2.92847]
[1777637053674,36.01,77450.78,0.0,-0.98545,1e-05,2.92726]
[1777637059482,36.01,77448.53,0.0,-0.98548,1e-05,2.92117]
[1777637064753,36.0,77463.75,0.0,-0.98529,1e-05,2.95503]
[1777637065760,36.0,77464.94,0.0,-0.98528,1e-05,2.95754]
[1777637070798,36.0,77467.92,0.0,-0.98524,1e-05,2.96325]
[1777637075830,36.0,77467.07,0.0,-0.98527,1e-05,2.95847]
[1777637085899,35.99,77469.37,0.0,-0.98525,1e-05,2.96168]
[1777637090936,35.99,77471.82,0.0,-0.98523,1e-05,2.96629]
[1777637093956,35.99,77459.84,0.0,-0.98539,1e-05,2.93832]
[1777637094963,35.99,77449.73,0.0,-0.98552,1e-05,2.91521]
[1777637097984,35.99,77443.23,0.0,-0.9856,1e-05,2.90023]
[1777637103019,35.99,77443.95,0.0,-0.98559,1e-05,2.90145]
[1777637106040,35.99,77436.78,0.0,-0.98569,1e-05,2.88505]
[1777637111075,35.98,77431.63,0.0,-0.98575,1e-05,2.87322]
[1777637116110,35.98,77428.37,0.0,-0.9858,1e-05,2.86568]
[1777637121145,35.98,77423.34,0.0,-0.98586,1e-05,2.85427]
[1777637123159,35.98,77417.19,0.0,-0.98594,1e-05,2.84055]
[1777637124166,35.98,77410.04,0.0,-0.98603,1e-05,2.82472]
[1777637130208,35.98,77410.8,0.0,-0.98602,1e-05,2.82659]
[1777637133233,35.98,77416.12,0.0,-0.98596,1e-05,2.83695]
[1777637138264,35.98,77415.73,0.0,-0.98596,1e-05,2.83623]
[1777637143299,35.99,77416.63,0.0,-0.98595,1e-05,2.8384]
[1777637148333,35.99,77414.47,0.0,-0.98598,1e-05,2.83382]
[1777637153371,35.99,77415.38,0.0,-0.98596,1e-05,2.8361]
[1777637158404,35.99,77420.54,0.0,-0.9859,1e-05,2.84782]
[1777637163439,35.99,77420.09,0.0,-0.9859,1e-05,2.847]
[1777637168474,35.99,77419.27,0.0,-0.98591,1e-05,2.84538]
[1777637173509,35.99,77419.14,0.0,-0.98591,1e-05,2.84532]
[1777637178544,35.99,77419.19,0.0,-0.98591,1e-05,2.84566]
[1777637183578,35.99,77421.21,0.0,-0.98588,1e-05,2.85039]
[1777637188614,35.99,77419.94,0.0,-0.9859,1e-05,2.84778]
[1777637193648,35.99,77420.38,0.0,-0.9859,1e-05,2.84748]
[1777637198684,35.99,77420.46,0.0,-0.9859,1e-05,2.84792]
[1777637203718,35.99,77419.45,0.0,-0.98591,1e-05,2.84594]
[1777637208754,35.99,77415.04,0.0,-0.98596,1e-05,2.83642]
[1777637213792,35.99,77398.83,0.0,-0.98616,1e-05,2.80098]
[1777637214796,35.99,77397.5,0.0,-0.98618,1e-05,2.79819]
[1777637218825,36.0,77391.75,0.0,-0.98624,1e-05,2.78616]
[1777637221847,36.0,77399.18,0.0,-0.98615,1e-05,2.80294]
[1777637222852,36.0,77399.05,0.0,-0.98615,1e-05,2.80279]
[1777637228895,36.0,77400.52,0.0,-0.98613,1e-05,2.80684]
[1777637233929,36.0,77400.82,0.0,-0.98612,1e-05,2.80818]
[1777637238965,36.0,77399.48,0.0,-0.98613,1e-05,2.80609]
[1777637242993,36.01,77406.38,0.0,-0.98604,1e-05,2.82187]
[1777637244000,36.01,77415.63,0.0,-0.98593,1e-05,2.84245]
[1777637248027,36.01,77419.24,0.0,-0.98588,1e-05,2.85078]
[1777637253062,36.01,77418.88,0.0,-0.98589,1e-05,2.84876]
[1777637259105,36.01,77416.28,0.0,-0.98592,1e-05,2.84333]
[1777637264140,36.01,77416.74,0.0,-0.98591,1e-05,2.84462]
[1777637269176,36.01,77415.24,0.0,-0.98593,1e-05,2.84152]
[1777637276223,36.01,77412.13,0.0,-0.98597,1e-05,2.83493]
[1777637279253,36.01,77405.68,0.0,-0.98605,1e-05,2.82081]
[1777637280259,36.01,77385.05,0.0,-0.9863,1e-05,2.77566]
[1777637281265,36.01,77379.46,0.0,-0.98637,1e-05,2.76365]
[1777637282273,36.01,77388.83,0.0,-0.98625,1e-05,2.78421]
[1777637287308,36.01,77388.98,0.0,-0.98625,1e-05,2.78519]
[1777637292343,36.02,77391.7,0.0,-0.9862,1e-05,2.79416]
[1777637297377,36.03,77395.88,0.0,-0.98614,1e-05,2.80492]
[1777637300400,36.03,77427.42,0.0,-0.98574,1e-05,2.87514]
[1777637301406,36.03,77439.35,0.0,-0.98559,1e-05,2.90193]
[1777637304428,36.03,77433.45,0.0,-0.98566,1e-05,2.88847]
[1777637309462,36.02,77431.17,0.0,-0.98569,1e-05,2.88311]
[1777637314498,36.02,77430.19,0.0,-0.98571,1e-05,2.87912]
[1777637315504,36.02,77423.57,0.0,-0.9858,1e-05,2.86425]
[1777637316512,36.02,77420.41,0.0,-0.98584,1e-05,2.85716]
[1777637321549,36.02,77416.74,0.0,-0.98589,1e-05,2.84891]
[1777637326581,36.02,77417.47,0.0,-0.98588,1e-05,2.8505]
[1777637331616,36.02,77418.86,0.0,-0.98586,1e-05,2.85355]
[1777637336654,36.02,77416.86,0.0,-0.98588,1e-05,2.84903]
[1777637341729,36.02,77416.27,0.0,-0.98589,1e-05,2.84763]
[1777637346764,36.02,77423.1,0.0,-0.98581,1e-05,2.86279]
[1777637347770,36.02,77422.89,0.0,-0.98581,1e-05,2.86228]
[1777637352808,36.02,77422.33,0.0,-0.98582,1e-05,2.86084]
[1777637357846,36.02,77422.11,0.0,-0.98582,1e-05,2.86014]
[1777637359858,36.02,77417.0,0.0,-0.98589,1e-05,2.84869]
[1777637362882,36.02,77411.09,0.0,-0.98596,1e-05,2.83554]
[1777637366908,36.02,77411.16,0.0,-0.98596,1e-05,2.83576]
[1777637371943,36.02,77411.09,0.0,-0.98597,1e-05,2.83418]
[1777637376977,36.02,77408.75,0.0,-0.986,1e-05,2.82915]
[1777637381787,36.02,77415.76,0.0,-0.98591,1e-05,2.84493]
[1777637383021,36.02,77415.33,0.0,-0.98591,1e-05,2.84399]
[1777637388055,36.02,77412.61,0.0,-0.98595,1e-05,2.83804]
[1777637393090,36.02,77413.61,0.0,-0.98593,1e-05,2.84038]
[1777637399134,36.02,77413.56,0.0,-0.98593,1e-05,2.84045]
[1777637402158,36.02,77405.41,0.0,-0.98603,1e-05,2.82252]
[1777637407188,36.02,77409.65,0.0,-0.98598,1e-05,2.83218]
[1777637412223,36.03,77413.92,0.0,-0.98592,1e-05,2.84215]
[1777637417258,36.03,77410.09,0.0,-0.98596,1e-05,2.83466]
[1777637422294,36.03,77408.34,0.0,-0.98598,1e-05,2.83157]
[1777637427329,36.03,77405.1,0.0,-0.98601,1e-05,2.8258]
[1777637428335,36.03,77398.81,0.0,-0.98609,1e-05,2.812]
[1777637433369,36.04,77398.51,0.0,-0.9861,1e-05,2.81028]
[1777637439411,36.04,77399.99,0.0,-0.98608,1e-05,2.81474]
[1777637444446,36.04,77404.11,0.0,-0.98602,1e-05,2.82491]
[1777637449483,36.04,77406.13,0.0,-0.98599,1e-05,2.82963]
[1777637454517,36.04,77405.59,0.0,-0.986,1e-05,2.82867]
[1777637459551,36.04,77404.61,0.0,-0.98601,1e-05,2.82673]
[1777637464587,36.04,77401.81,0.0,-0.98604,1e-05,2.82082]
[1777637469624,36.05,77397.8,0.0,-0.98609,1e-05,2.81226]
[1777637474660,36.05,77393.76,0.0,-0.98614,1e-05,2.80376]
[1777637477678,36.05,77387.07,0.0,-0.98622,1e-05,2.78939]
[1777637478685,36.05,77387.48,0.0,-0.98621,1e-05,2.79041]
[1777637483719,36.05,77387.51,0.0,-0.98621,1e-05,2.79114]
[1777637488755,36.05,77389.38,0.0,-0.98618,1e-05,2.79593]
[1777637493791,36.05,77389.89,0.0,-0.98618,1e-05,2.79626]
[1777637498825,36.05,77391.72,0.0,-0.98615,1e-05,2.801]
[1777637499834,36.05,77399.19,0.0,-0.98606,1e-05,2.81759]
[1777637500838,36.06,77399.14,0.0,-0.98606,1e-05,2.81759]
[1777637505873,36.06,77399.6,0.0,-0.98605,1e-05,2.81921]
[1777637510909,36.06,77399.12,0.0,-0.98605,1e-05,2.81876]
[1777637515943,36.06,77391.4,0.0,-0.98614,1e-05,2.80242]
[1777637518964,36.06,77391.03,0.0,-0.98614,1e-05,2.80209]
[1777637524002,36.06,77392.99,0.0,-0.98612,1e-05,2.80718]
[1777637529039,36.07,77394.56,0.0,-0.98609,1e-05,2.8114]
[1777637534074,36.07,77394.25,0.0,-0.98609,1e-05,2.81147]
[1777637540116,36.07,77394.89,0.0,-0.98608,1e-05,2.81381]
[1777637542910,36.07,77405.39,0.0,-0.98594,1e-05,2.83745]
[1777637544144,36.07,77407.44,0.0,-0.98592,1e-05,2.84212]
[1777637547177,36.07,77453.95,0.0,-0.98532,1e-05,2.94714]
[1777637548175,36.07,77453.95,0.0,-0.98532,1e-05,2.94717]
[1777637549182,36.07,77454.39,0.0,-0.98532,1e-05,2.9481]
[1777637552984,36.07,77447.14,0.0,-0.98542,1e-05,2.92973]
[1777637558245,36.07,77448.43,0.0,-0.98541,1e-05,2.93233]
[1777637563281,36.07,77449.58,0.0,-0.98539,1e-05,2.9346]
[1777637564288,36.07,77457.38,0.0,-0.98529,1e-05,2.95232]
[1777637565295,36.07,77460.96,0.0,-0.98525,1e-05,2.96041]
[1777637569322,36.07,77455.58,0.0,-0.98532,1e-05,2.94769]
[1777637573349,36.07,77450.02,0.0,-0.98539,1e-05,2.93468]
[1777637578384,36.07,77448.76,0.0,-0.98541,1e-05,2.9315]
[1777637583420,36.07,77449.1,0.0,-0.98541,1e-05,2.93196]
[1777637588457,36.06,77450.3,0.0,-0.98539,1e-05,2.93437]
[1777637589464,36.06,77465.69,0.0,-0.98519,1e-05,2.9695]
[1777637590471,36.06,77475.0,0.0,-0.98507,1e-05,2.99081]
[1777637591478,36.06,77472.22,0.0,-0.98511,1e-05,2.98423]
[1777637596512,36.06,77469.27,0.0,-0.98515,1e-05,2.9766]
[1777637601548,36.06,77462.4,0.0,-0.98525,1e-05,2.95982]
[1777637606585,36.06,77458.82,0.0,-0.9853,1e-05,2.95085]
[1777637611618,36.06,77458.0,0.0,-0.98532,1e-05,2.94662]
[1777637616654,36.05,77456.56,0.0,-0.98535,1e-05,2.94254]
[1777637617661,36.05,77463.29,0.0,-0.98526,1e-05,2.95775]
[1777637618666,36.05,77471.49,0.0,-0.98515,1e-05,2.97636]
[1777637619676,36.05,77477.6,0.0,-0.98507,1e-05,2.99022]
[1777637620681,36.05,77485.7,0.0,-0.98497,1e-05,3.00871]
[1777637625716,36.05,77488.48,0.0,-0.98494,1e-05,3.01376]
[1777637628737,36.05,77483.46,0.0,-0.98501,1e-05,3.00132]
[1777637632765,36.04,77493.97,0.0,-0.98488,1e-05,3.02476]
[1777637633775,36.04,77498.81,0.0,-0.98481,1e-05,3.03578]
[1777637634779,36.04,77499.67,0.0,-0.9848,1e-05,3.03749]
[1777637639814,36.04,77497.55,0.0,-0.98484,1e-05,3.03099]
[1777637641887,36.04,77495.12,0.0,-0.98488,1e-05,3.02474]
[1777637642850,36.04,77513.94,0.0,-0.98463,1e-05,3.06888]
[1777637643855,36.04,77525.6,0.0,-0.98447,1e-05,3.09652]
[1777637644861,36.04,77525.6,0.0,-0.98446,1e-05,3.09679]
[1777637645869,36.04,77526.21,0.0,-0.98445,1e-05,3.09854]
[1777637647883,36.04,77532.33,0.0,-0.98437,1e-05,3.11368]
[1777637652917,36.04,77528.25,0.0,-0.98443,1e-05,3.10323]
[1777637653924,36.04,77528.37,0.0,-0.98443,1e-05,3.10312]
[1777637656947,36.03,77534.92,0.0,-0.98435,1e-05,3.11753]
[1777637660974,36.03,77553.94,0.0,-0.98409,1e-05,3.16153]
[1777637661981,36.03,77555.01,0.0,-0.98408,1e-05,3.16363]
[1777637663994,36.03,77546.81,0.0,-0.9842,1e-05,3.14292]
[1777637666009,36.02,77545.77,0.0,-0.98422,1e-05,3.13953]
[1777637670036,36.02,77554.98,0.0,-0.9841,1e-05,3.15993]
[1777637671044,36.02,77554.65,0.0,-0.98412,1e-05,3.15703]
[1777637672054,36.02,77559.75,0.0,-0.98405,1e-05,3.16888]
[1777637673059,36.02,77564.95,0.0,-0.98398,1e-05,3.18148]
[1777637674089,36.02,77629.24,0.0,-0.98306,1e-05,3.34017]
[1777637675176,36.02,77629.24,0.0,-0.98305,1e-05,3.34019]
[1777637676094,36.02,77638.5,0.0,-0.98292,1e-05,3.36358]
[1777637677136,36.01,77634.25,0.0,-0.98299,1e-05,3.35196]
[1777637679142,36.01,77606.81,0.0,-0.98339,1e-05,3.28306]
[1777637680149,36.01,77594.82,0.0,-0.98356,1e-05,3.2534]
[1777637681158,36.01,77576.11,0.0,-0.98383,1e-05,3.20756]
[1777637682165,36.01,77575.7,0.0,-0.98383,1e-05,3.20667]
[1777637683170,36.02,77573.57,0.0,-0.98386,1e-05,3.20164]
[1777637688207,36.01,77567.59,0.0,-0.98396,1e-05,3.18505]
[1777637690222,36.01,77563.38,0.0,-0.98401,1e-05,3.17524]
[1777637694010,36.01,77547.36,0.0,-0.98424,1e-05,3.13533]
[1777637695257,36.01,77544.96,0.0,-0.98427,1e-05,3.12985]
[1777637697271,36.01,77534.41,0.0,-0.98442,1e-05,3.10522]
[1777637698279,36.01,77538.55,0.0,-0.98436,1e-05,3.11541]
[1777637700294,36.01,77539.8,0.0,-0.98434,1e-05,3.119]
[1777637702307,36.01,77530.86,0.0,-0.98446,1e-05,3.09832]
[1777637704087,36.01,77532.19,0.0,-0.98444,1e-05,3.10145]
[1777637707342,36.01,77538.75,0.0,-0.98436,1e-05,3.11557]
[1777637709356,36.01,77541.25,0.0,-0.98433,1e-05,3.12074]
[1777637711389,36.01,77548.44,0.0,-0.98423,1e-05,3.13713]
[1777637712378,36.01,77553.93,0.0,-0.98416,1e-05,3.15033]
[1777637714157,36.0,77556.84,0.0,-0.98412,1e-05,3.15643]
[1777637718419,36.0,77559.27,0.0,-0.9841,1e-05,3.15994]
[1777637724229,35.99,77549.73,0.0,-0.98425,1e-05,3.13464]
[1777637725469,35.99,77541.21,0.0,-0.98437,1e-05,3.1134]
[1777637730505,35.99,77550.18,0.0,-0.98426,1e-05,3.13284]
[1777637733526,35.98,77556.85,0.0,-0.98418,1e-05,3.1459]
[1777637734534,35.98,77562.41,0.0,-0.98411,1e-05,3.15882]
[1777637738562,35.98,77555.83,0.0,-0.98421,1e-05,3.14108]
[1777637743596,35.97,77559.46,0.0,-0.98417,1e-05,3.14751]
[1777637748634,35.97,77563.08,0.0,-0.98414,1e-05,3.15385]
[1777637753666,35.96,77560.06,0.0,-0.98419,1e-05,3.14421]
[1777637758702,35.95,77564.5,0.0,-0.98414,1e-05,3.15259]
[1777637760716,35.95,77573.62,0.0,-0.98402,1e-05,3.17365]
[1777637761723,35.95,77580.07,0.0,-0.98394,1e-05,3.18878]
[1777637762730,35.95,77590.62,0.0,-0.98379,1e-05,3.21396]
[1777637767765,35.94,77592.25,0.0,-0.98378,1e-05,3.21497]
[1777637771797,35.94,77583.43,0.0,-0.98392,1e-05,3.19103]
[1777637776835,35.93,77590.09,0.0,-0.98385,1e-05,3.2044]
[1777637778841,35.93,77581.84,0.0,-0.98397,1e-05,3.18311]
[1777637783877,35.92,77581.86,0.0,-0.98399,1e-05,3.18035]
[1777637784883,35.92,77591.0,0.0,-0.98386,1e-05,3.20204]
[1777637788912,35.91,77603.58,0.0,-0.9837,1e-05,3.23044]
[1777637792940,35.91,77596.67,0.0,-0.98382,1e-05,3.20924]
[1777637794954,35.9,77589.69,0.0,-0.98392,1e-05,3.19097]
[1777637797975,35.9,77577.96,0.0,-0.9841,1e-05,3.16076]
[1777637798982,35.9,77571.41,0.0,-0.98419,1e-05,3.14439]
[1777637799991,35.9,77563.12,0.0,-0.98431,1e-05,3.12393]
[1777637800995,35.89,77561.37,0.0,-0.98434,1e-05,3.11926]
[1777637802025,35.89,77555.78,0.0,-0.98442,1e-05,3.10542]
[1777637804030,35.89,77567.54,0.0,-0.98425,1e-05,3.13418]
[1777637805038,35.9,77564.29,0.0,-0.98429,1e-05,3.12661]
[1777637806043,35.89,77556.63,0.0,-0.9844,1e-05,3.10779]
[1777637807050,35.89,77556.55,0.0,-0.98441,1e-05,3.10716]
[1777637812087,35.89,77554.17,0.0,-0.98445,1e-05,3.09934]
[1777637813092,35.89,77560.25,0.0,-0.98437,1e-05,3.11346]
[1777637814099,35.89,77561.8,0.0,-0.98435,1e-05,3.11673]
[1777637819134,35.88,77560.37,0.0,-0.98438,1e-05,3.11113]
[1777637824168,35.88,77566.76,0.0,-0.98431,1e-05,3.12435]
[1777637826184,35.88,77582.67,0.0,-0.98409,1e-05,3.16259]
[1777637827189,35.88,77599.98,0.0,-0.98384,1e-05,3.205]
[1777637828209,35.88,77599.98,0.0,-0.98384,1e-05,3.20514]
[1777637831219,35.87,77614.96,0.0,-0.98363,1e-05,3.24098]
[1777637832226,35.87,77626.52,0.0,-0.98347,1e-05,3.26974]
[1777637833233,35.87,77624.27,0.0,-0.9835,1e-05,3.26419]
[1777637838267,35.87,77626.99,0.0,-0.98348,1e-05,3.2676]
[1777637840282,35.86,77630.56,0.0,-0.98344,1e-05,3.27511]
[1777637845317,35.85,77628.37,0.0,-0.98349,1e-05,3.26623]
[1777637847338,35.85,77620.95,0.0,-0.9836,1e-05,3.24647]
[1777637848340,35.85,77617.57,0.0,-0.98366,1e-05,3.23747]
[1777637851359,35.85,77612.1,0.0,-0.98374,1e-05,3.22194]
[1777637852365,35.85,77617.97,0.0,-0.98366,1e-05,3.23654]
[1777637853373,35.85,77621.72,0.0,-0.98361,1e-05,3.24519]
[1777637858408,35.84,77621.15,0.0,-0.98364,1e-05,3.24065]
[1777637863444,35.83,77622.2,0.0,-0.98364,1e-05,3.24013]
[1777637875321,35.82,77646.41,0.0,-0.98332,1e-05,3.29531]
[1777637876541,35.82,77648.14,0.0,-0.98329,1e-05,3.29968]
[1777637881576,35.81,77645.88,0.0,-0.98335,1e-05,3.2905]
[1777637883593,35.81,77635.07,0.0,-0.98351,1e-05,3.26214]
[1777637885391,35.81,77623.32,0.0,-0.98369,1e-05,3.23176]
[1777637886630,35.81,77614.55,0.0,-0.98382,1e-05,3.20974]
[1777637887630,35.81,77642.34,0.0,-0.98342,1e-05,3.27858]
[1777637888638,35.81,77650.75,0.0,-0.9833,1e-05,3.2997]
[1777637889649,35.81,77651.33,0.0,-0.98329,1e-05,3.30117]
[1777637890653,35.81,77660.48,0.0,-0.98315,1e-05,3.32423]
[1777637891659,35.81,77665.39,0.0,-0.98308,1e-05,3.33643]
[1777637892665,35.8,77668.38,0.0,-0.98304,1e-05,3.34396]
[1777637897705,35.8,77665.31,0.0,-0.98309,1e-05,3.33516]
[1777637902739,35.8,77664.27,0.0,-0.98312,1e-05,3.32939]
[1777637907775,35.74,77660.49,0.0,-0.98332,1e-05,3.29672]
[1777637912810,35.66,77658.26,0.0,-0.98355,1e-05,3.25696]
[1777637917845,35.64,77664.73,0.0,-0.9835,1e-05,3.2645]
[1777637919858,35.63,77670.61,0.0,-0.98346,1e-05,3.27248]
[1777637921873,35.62,77672.83,0.0,-0.98343,1e-05,3.27679]
[1777637926908,35.62,77673.43,0.0,-0.98344,1e-05,3.27514]
[1777637931943,35.61,77681.44,0.0,-0.98335,1e-05,3.29216]
[1777637935972,35.6,77672.39,0.0,-0.98349,1e-05,3.26689]
[1777637936979,35.6,77668.93,0.0,-0.98355,1e-05,3.25764]
[1777637938993,35.6,77663.34,0.0,-0.98363,1e-05,3.24256]
[1777637939999,35.6,77668.72,0.0,-0.98356,1e-05,3.25542]
[1777637942014,35.6,77672.07,0.0,-0.98352,1e-05,3.26263]
[1777637947048,35.59,77670.71,0.0,-0.98355,1e-05,3.25629]
[1777637951079,35.58,77662.84,0.0,-0.98368,1e-05,3.23441]
[1777637953093,35.58,77661.62,0.0,-0.98371,1e-05,3.23031]
[1777637955106,35.58,77655.39,0.0,-0.9838,1e-05,3.21381]
[1777637956112,35.58,77651.24,0.0,-0.98386,1e-05,3.20305]
[1777637958127,35.58,77641.44,0.0,-0.98401,1e-05,3.17798]
[1777637959134,35.57,77644.64,0.0,-0.98397,1e-05,3.18539]
[1777637960141,35.57,77651.98,0.0,-0.98386,1e-05,3.203]
[1777637961156,35.57,77652.05,0.0,-0.98387,1e-05,3.20267]
[1777637966183,35.56,77651.67,0.0,-0.98389,1e-05,3.19881]
[1777637969204,35.56,77658.55,0.0,-0.9838,1e-05,3.21433]
[1777637973232,35.56,77652.59,0.0,-0.9839,1e-05,3.19594]
[1777637976272,35.55,77680.01,0.0,-0.98351,1e-05,3.26336]
[1777637978272,35.56,77678.06,0.0,-0.98354,1e-05,3.2588]
[1777637981292,35.55,77672.71,0.0,-0.98363,1e-05,3.24369]
[1777637986328,35.54,77674.14,0.0,-0.98362,1e-05,3.24441]
[1777637991364,35.54,77673.73,0.0,-0.98365,1e-05,3.24054]
[1777637996400,35.53,77671.14,0.0,-0.9837,1e-05,3.23129]
[1777638001433,35.52,77671.44,0.0,-0.98371,1e-05,3.22931]
[1777638005462,35.52,77676.65,0.0,-0.98365,1e-05,3.24011]
[1777638010496,35.51,77677.83,0.0,-0.98365,1e-05,3.24027]
[1777638015531,35.51,77679.66,0.0,-0.98364,1e-05,3.24204]
[1777638020566,35.5,77677.74,0.0,-0.98368,1e-05,3.23445]
[1777638025601,35.49,77681.74,0.0,-0.98364,1e-05,3.24163]
[1777638030636,35.49,77681.89,0.0,-0.98366,1e-05,3.2392]
[1777638036460,35.48,77680.32,0.0,-0.98371,1e-05,3.23026]
[1777638041712,35.47,77680.59,0.0,-0.98372,1e-05,3.22816]
[1777638046752,35.47,77683.29,0.0,-0.9837,1e-05,3.23211]
[1777638050776,35.46,77677.81,0.0,-0.98379,1e-05,3.21623]
[1777638056601,35.45,77663.72,0.0,-0.98401,1e-05,3.17818]
[1777638057828,35.45,77659.96,0.0,-0.98407,1e-05,3.16845]
[1777638059839,35.45,77660.01,0.0,-0.98407,1e-05,3.16764]
[1777638061868,35.45,77665.01,0.0,-0.984,1e-05,3.17971]
[1777638066893,35.45,77662.21,0.0,-0.98404,1e-05,3.17264]
[1777638071927,35.44,77653.56,0.0,-0.98418,1e-05,3.14919]
[1777638073948,35.44,77658.63,0.0,-0.98411,1e-05,3.16077]
[1777638074951,35.44,77665.69,0.0,-0.98401,1e-05,3.17768]
[1777638075974,35.44,77668.9,0.0,-0.98397,1e-05,3.18513]
[1777638076973,35.44,77676.26,0.0,-0.98387,1e-05,3.20311]
[1777638078985,35.44,77675.59,0.0,-0.98387,1e-05,3.20168]
[1777638084020,35.44,77678.96,0.0,-0.98383,1e-05,3.20896]
[1777638087041,35.44,77684.0,0.0,-0.98376,1e-05,3.22212]
[1777638088048,35.44,77685.33,0.0,-0.98374,1e-05,3.22488]
[1777638093088,35.43,77689.55,0.0,-0.9837,1e-05,3.23094]
[1777638094102,35.43,77691.33,0.0,-0.98368,1e-05,3.2348]
[1777638095103,35.43,77718.5,0.0,-0.98329,1e-05,3.30261]
[1777638096114,35.43,77726.7,0.0,-0.98317,1e-05,3.32346]
[1777638097117,35.43,77709.92,0.0,-0.98341,1e-05,3.28096]
[1777638098135,35.43,77690.97,0.0,-0.98369,1e-05,3.23339]
[1777638099132,35.43,77688.53,0.0,-0.98372,1e-05,3.22745]
[1777638101146,35.43,77684.66,0.0,-0.98379,1e-05,3.21682]
[1777638102155,35.43,77689.79,0.0,-0.98371,1e-05,3.22959]
[1777638103159,35.43,77694.07,0.0,-0.98365,1e-05,3.24043]
[1777638108194,35.42,77690.86,0.0,-0.9837,1e-05,3.23086]
[1777638112224,35.42,77684.81,0.0,-0.98381,1e-05,3.21343]
[1777638113229,35.42,77689.97,0.0,-0.98373,1e-05,3.22569]
[1777638114236,35.41,77716.07,0.0,-0.98336,1e-05,3.29063]
[1777638115244,35.41,77721.36,0.0,-0.98328,1e-05,3.30332]
[1777638116250,35.41,77721.12,0.0,-0.98329,1e-05,3.30197]
[1777638118263,35.41,77713.95,0.0,-0.98341,1e-05,3.28235]
[1777638120281,35.4,77713.33,0.0,-0.98343,1e-05,3.27872]
[1777638121288,35.4,77718.74,0.0,-0.98335,1e-05,3.29243]
[1777638122325,35.4,77729.65,0.0,-0.98319,1e-05,3.32015]
[1777638123312,35.4,77729.65,0.0,-0.98319,1e-05,3.32005]
[1777638124318,35.4,77736.63,0.0,-0.98308,1e-05,3.33787]
[1777638125323,35.4,77740.55,0.0,-0.98303,1e-05,3.34757]
[1777638127338,35.4,77739.11,0.0,-0.98306,1e-05,3.34278]
[1777638128345,35.38,77733.69,0.0,-0.98318,1e-05,3.32114]
[1777638129352,35.38,77725.72,0.0,-0.9833,1e-05,3.30012]
[1777638130359,35.38,77724.12,0.0,-0.98333,1e-05,3.2961]
[1777638133379,35.38,77726.78,0.0,-0.98329,1e-05,3.30306]
[1777638136401,35.38,77730.42,0.0,-0.98323,1e-05,3.31239]
[1777638141436,35.37,77732.07,0.0,-0.98322,1e-05,3.31386]
[1777638143463,35.37,77724.22,0.0,-0.98335,1e-05,3.29189]
[1777638144471,35.37,77715.57,0.0,-0.98348,1e-05,3.27003]
[1777638145479,35.37,77711.99,0.0,-0.98354,1e-05,3.26038]
[1777638146485,35.36,77706.1,0.0,-0.98363,1e-05,3.24439]
[1777638147492,35.36,77696.5,0.0,-0.98377,1e-05,3.21983]
[1777638148498,35.36,77693.3,0.0,-0.98382,1e-05,3.21133]
[1777638150512,35.36,77686.69,0.0,-0.98392,1e-05,3.19441]
[1777638151518,35.36,77689.2,0.0,-0.9839,1e-05,3.198]
[1777638153533,35.36,77695.94,0.0,-0.9838,1e-05,3.21374]
[1777638155548,35.35,77696.91,0.0,-0.9838,1e-05,3.21508]
[1777638160581,35.35,77693.82,0.0,-0.98386,1e-05,3.20472]
[1777638163606,35.34,77701.89,0.0,-0.98375,1e-05,3.22392]
[1777638164612,35.35,77706.07,0.0,-0.98368,1e-05,3.23452]
[1777638168639,35.34,77708.26,0.0,-0.98366,1e-05,3.23907]
[1777638173675,35.34,77705.95,0.0,-0.9837,1e-05,3.23251]
[1777638175688,35.34,77700.55,0.0,-0.98378,1e-05,3.21788]
[1777638178709,35.34,77714.18,0.0,-0.98359,1e-05,3.25108]
[1777638179717,35.34,77718.15,0.0,-0.98353,1e-05,3.26119]
[1777638181731,35.34,77720.06,0.0,-0.98351,1e-05,3.26559]
[1777638182738,35.34,77726.16,0.0,-0.98342,1e-05,3.281]
[1777638183745,35.33,77734.56,0.0,-0.9833,1e-05,3.30165]
[1777638184758,35.33,77738.54,0.0,-0.98324,1e-05,3.31182]
[1777638186766,35.32,77733.44,0.0,-0.98336,1e-05,3.29114]
[1777638191802,35.31,77734.38,0.0,-0.98336,1e-05,3.29019]
[1777638195830,35.3,77728.09,0.0,-0.98347,1e-05,3.27167]
[1777638196837,35.3,77719.7,0.0,-0.9836,1e-05,3.24991]
[1777638197843,35.3,77719.81,0.0,-0.9836,1e-05,3.24961]
[1777638202880,35.29,77719.32,0.0,-0.98362,1e-05,3.24555]
[1777638207913,35.29,77718.4,0.0,-0.98365,1e-05,3.24045]
[1777638212949,35.28,77719.07,0.0,-0.98367,1e-05,3.23777]
[1777638217986,35.27,77719.28,0.0,-0.98368,1e-05,3.23561]
[1777638223026,35.27,77722.21,0.0,-0.98365,1e-05,3.24031]
[1777638226047,35.26,77725.81,0.0,-0.98361,1e-05,3.24772]
[1777638227844,35.26,77721.31,0.0,-0.98368,1e-05,3.23533]
[1777638233097,35.25,77721.27,0.0,-0.9837,1e-05,3.23261]
[1777638238141,35.25,77722.17,0.0,-0.9837,1e-05,3.23227]
[1777638240156,35.25,77735.52,0.0,-0.98351,1e-05,3.26555]
[1777638241158,35.25,77735.04,0.0,-0.98351,1e-05,3.26449]
[1777638246195,35.25,77735.73,0.0,-0.98351,1e-05,3.26556]
[1777638249215,35.24,77745.94,0.0,-0.98337,1e-05,3.28972]
[1777638250222,35.24,77748.71,0.0,-0.98333,1e-05,3.29614]
[1777638252234,35.21,77753.45,0.0,-0.98333,1e-05,3.29559]
[1777638254249,35.18,77755.91,0.0,-0.98337,1e-05,3.28925]
[1777638259283,35.13,77751.7,0.0,-0.98358,1e-05,3.25381]
[1777638264320,35.07,77753.53,0.0,-0.98369,1e-05,3.23569]
[1777638269356,35.01,77751.72,0.0,-0.98387,1e-05,3.20535]
[1777638274392,34.96,77747.75,0.0,-0.98407,1e-05,3.1709]
[1777638277423,34.92,77750.82,0.0,-0.98412,1e-05,3.1616]
[1777638282453,34.87,77754.29,0.0,-0.98419,1e-05,3.14994]
[1777638287489,34.86,77751.85,0.0,-0.98426,1e-05,3.13833]
[1777638292524,34.85,77750.18,0.0,-0.98429,1e-05,3.13227]
[1777638297560,34.85,77750.71,0.0,-0.9843,1e-05,3.13166]
[1777638298567,34.84,77742.03,0.0,-0.98444,1e-05,3.10642]
[1777638299574,34.83,77735.8,0.0,-0.98455,1e-05,3.08777]
[1777638300587,34.83,77729.56,0.0,-0.98464,1e-05,3.07223]
[1777638301588,34.83,77728.02,0.0,-0.98466,1e-05,3.0682]
[1777638303603,34.83,77733.16,0.0,-0.98459,1e-05,3.08019]
[1777638308644,34.83,77750.28,0.0,-0.98436,1e-05,3.12146]
[1777638309651,34.83,77754.14,0.0,-0.9843,1e-05,3.13136]
[1777638314685,34.83,77752.88,0.0,-0.98432,1e-05,3.12781]
[1777638319720,34.82,77751.79,0.0,-0.98434,1e-05,3.12326]
[1777638324756,34.82,77753.3,0.0,-0.98433,1e-05,3.1252]
[1777638328789,34.81,77751.58,0.0,-0.98438,1e-05,3.11666]
[1777638329796,34.81,77759.47,0.0,-0.98427,1e-05,3.13655]
[1777638330807,34.81,77765.35,0.0,-0.98418,1e-05,3.1515]
[1777638331810,34.81,77767.69,0.0,-0.98416,1e-05,3.15529]
[1777638333824,34.81,77761.47,0.0,-0.98425,1e-05,3.13905]
[1777638337853,34.8,77756.45,0.0,-0.98433,1e-05,3.12515]
[1777638342889,34.8,77756.54,0.0,-0.98434,1e-05,3.12326]
[1777638347927,34.79,77755.03,0.0,-0.98438,1e-05,3.11776]
[1777638352963,34.79,77752.82,0.0,-0.98442,1e-05,3.11065]
[1777638354976,34.8,77728.28,0.0,-0.98474,1e-05,3.05506]
[1777638360016,34.8,77730.09,0.0,-0.98471,1e-05,3.05971]
[1777638365048,34.8,77730.28,0.0,-0.98471,1e-05,3.05897]
[1777638368847,34.8,77725.3,0.0,-0.98479,1e-05,3.04619]
[1777638374111,34.79,77723.65,0.0,-0.98482,1e-05,3.04093]
[1777638379146,34.79,77719.37,0.0,-0.98488,1e-05,3.02963]
[1777638384181,34.79,77718.78,0.0,-0.98489,1e-05,3.02735]
[1777638389218,34.79,77717.44,0.0,-0.98492,1e-05,3.02333]
[1777638394253,34.79,77721.25,0.0,-0.98488,1e-05,3.03014]
[1777638399057,34.78,77726.66,0.0,-0.98481,1e-05,3.04237]
[1777638403315,34.78,77738.77,0.0,-0.98464,1e-05,3.07106]
[1777638408350,34.78,77739.01,0.0,-0.98465,1e-05,3.07048]
[1777638412378,34.77,77749.81,0.0,-0.98451,1e-05,3.09385]
[1777638417412,34.77,77748.38,0.0,-0.98454,1e-05,3.08897]
[1777638419427,34.77,77756.85,0.0,-0.98442,1e-05,3.10992]
[1777638421441,34.77,77763.46,0.0,-0.98432,1e-05,3.12701]
[1777638426475,34.77,77763.07,0.0,-0.98433,1e-05,3.12504]
[1777638431512,34.76,77762.25,0.0,-0.98436,1e-05,3.12133]
[1777638436545,34.76,77761.71,0.0,-0.98437,1e-05,3.1183]
[1777638441581,34.76,77757.68,0.0,-0.98444,1e-05,3.10669]
[1777638446616,34.75,77759.69,0.0,-0.98442,1e-05,3.11005]
[1777638451651,34.75,77760.55,0.0,-0.98443,1e-05,3.10885]
[1777638456686,34.74,77760.01,0.0,-0.98444,1e-05,3.10583]
[1777638459708,34.74,77753.3,0.0,-0.98454,1e-05,3.08838]
[1777638460714,34.74,77747.01,0.0,-0.98463,1e-05,3.07271]
[1777638461723,34.74,77739.97,0.0,-0.98475,1e-05,3.05294]
[1777638462730,34.73,77738.86,0.0,-0.98476,1e-05,3.05001]
[1777638466763,34.73,77735.0,0.0,-0.98482,1e-05,3.03975]
[1777638469779,34.73,77727.63,0.0,-0.98493,1e-05,3.02129]
[1777638474815,34.73,77728.27,0.0,-0.98493,1e-05,3.02186]
[1777638479849,34.73,77731.35,0.0,-0.98489,1e-05,3.02833]
[1777638484884,34.72,77727.54,0.0,-0.98495,1e-05,3.01815]
[1777638489919,34.72,77727.72,0.0,-0.98495,1e-05,3.01771]
[1777638491932,34.72,77721.83,0.0,-0.98503,1e-05,3.00321]
[1777638496967,34.71,77719.22,0.0,-0.98509,1e-05,2.99374]
[1777638499989,34.71,77713.87,0.0,-0.98516,1e-05,2.98056]
[1777638505024,34.71,77714.55,0.0,-0.98516,1e-05,2.98152]
[1777638508045,34.71,77727.71,0.0,-0.98497,1e-05,3.01357]
[1777638509053,34.71,77732.84,0.0,-0.9849,1e-05,3.02649]
[1777638511067,34.71,77732.16,0.0,-0.98492,1e-05,3.02339]
[1777638516101,34.71,77730.96,0.0,-0.98494,1e-05,3.01953]
[1777638521137,34.71,77733.51,0.0,-0.98491,1e-05,3.02464]
[1777638526172,34.71,77731.46,0.0,-0.98494,1e-05,3.01868]
[1777638531209,34.7,77727.82,0.0,-0.985,1e-05,3.00895]
[1777638536242,34.7,77726.17,0.0,-0.98503,1e-05,3.00414]
[1777638541276,34.7,77726.9,0.0,-0.98502,1e-05,3.00506]
[1777638546312,34.7,77726.52,0.0,-0.98503,1e-05,3.00334]
[1777638551347,34.7,77727.26,0.0,-0.98502,1e-05,3.00436]
[1777638555449,34.69,77720.88,0.0,-0.98512,1e-05,2.98848]
[1777638556409,34.7,77714.65,0.0,-0.9852,1e-05,2.9742]
[1777638558417,34.7,77704.46,0.0,-0.98533,1e-05,2.95123]
[1777638561439,34.7,77698.3,0.0,-0.98541,1e-05,2.9365]
[1777638566477,34.7,77698.48,0.0,-0.98541,1e-05,2.93735]
[1777638567481,34.7,77710.85,0.0,-0.98524,1e-05,2.96729]
[1777638572516,34.7,77712.83,0.0,-0.98522,1e-05,2.97061]
[1777638577551,34.7,77714.82,0.0,-0.98519,1e-05,2.97489]
[1777638582586,34.7,77715.9,0.0,-0.98518,1e-05,2.97709]
[1777638587622,34.7,77715.87,0.0,-0.98518,1e-05,2.97666]
[1777638592656,34.7,77720.3,0.0,-0.98512,1e-05,2.98688]
[1777638597690,34.7,77717.99,0.0,-0.98516,1e-05,2.98101]
[1777638602726,34.7,77719.52,0.0,-0.98514,1e-05,2.98439]
[1777638604740,34.7,77727.46,0.0,-0.98503,1e-05,3.00329]
[1777638606753,34.7,77742.03,0.0,-0.98483,1e-05,3.03824]
[1777638610786,34.69,77747.63,0.0,-0.98476,1e-05,3.05125]
[1777638615817,34.69,77748.8,0.0,-0.98474,1e-05,3.05333]
[1777638617831,34.69,77752.92,0.0,-0.98469,1e-05,3.06302]
[1777638618840,34.69,77761.24,0.0,-0.98457,1e-05,3.08316]
[1777638623881,34.69,77775.09,0.0,-0.98438,1e-05,3.11676]
[1777638624889,34.69,77780.21,0.0,-0.9843,1e-05,3.12987]
[1777638627914,34.69,77772.53,0.0,-0.98441,1e-05,3.1107]
[1777638629923,34.69,77782.05,0.0,-0.98427,1e-05,3.13519]
[1777638630930,34.69,77786.87,0.0,-0.9842,1e-05,3.14761]
[1777638632945,34.69,77790.96,0.0,-0.98415,1e-05,3.15622]
[1777638635965,34.69,77796.28,0.0,-0.98408,1e-05,3.1692]
[1777638641000,34.7,77807.28,0.0,-0.98391,1e-05,3.19796]
[1777638642008,34.7,77807.2,0.0,-0.98391,1e-05,3.19808]
[1777638647051,34.69,77790.69,0.0,-0.98416,1e-05,3.1546]
[1777638648051,34.69,77772.06,0.0,-0.98442,1e-05,3.10873]
[1777638649063,34.69,77764.56,0.0,-0.98453,1e-05,3.09073]
[1777638650069,34.69,77764.23,0.0,-0.98453,1e-05,3.0897]
[1777638655105,34.69,77765.37,0.0,-0.98452,1e-05,3.09141]
[1777638658125,34.69,77774.58,0.0,-0.9844,1e-05,3.11344]
[1777638659133,34.69,77782.96,0.0,-0.98428,1e-05,3.13395]
[1777638660139,34.69,77784.35,0.0,-0.98426,1e-05,3.13712]
[1777638663160,34.69,77792.73,0.0,-0.98415,1e-05,3.15712]
[1777638665175,34.68,77794.88,0.0,-0.98412,1e-05,3.16186]
[1777638670211,34.68,77797.36,0.0,-0.98409,1e-05,3.16637]
[1777638673231,34.68,77790.98,0.0,-0.98419,1e-05,3.14943]
[1777638678270,34.67,77788.97,0.0,-0.98423,1e-05,3.14289]
[1777638683306,34.67,77783.58,0.0,-0.98431,1e-05,3.12797]
[1777638685319,34.67,77781.67,0.0,-0.98435,1e-05,3.12268]
[1777638690354,34.67,77783.91,0.0,-0.98432,1e-05,3.12684]
[1777638695388,34.66,77781.42,0.0,-0.98437,1e-05,3.11765]
[1777638698411,34.66,77788.39,0.0,-0.98428,1e-05,3.13412]
[1777638701186,34.66,77792.48,0.0,-0.98423,1e-05,3.14338]
[1777638706466,34.65,77792.64,0.0,-0.98423,1e-05,3.14222]
[1777638711502,34.65,77788.97,0.0,-0.98429,1e-05,3.13151]
[1777638715529,34.65,77792.86,0.0,-0.98425,1e-05,3.13994]
[1777638721326,34.64,77789.03,0.0,-0.98431,1e-05,3.12853]
[1777638726607,34.64,77785.83,0.0,-0.98437,1e-05,3.11916]
[1777638729629,34.64,77793.07,0.0,-0.98427,1e-05,3.13631]
[1777638731398,34.64,77805.92,0.0,-0.98409,1e-05,3.1678]
[1777638732650,34.64,77808.18,0.0,-0.98405,1e-05,3.17311]
[1777638737687,34.63,77805.24,0.0,-0.98411,1e-05,3.16387]
[1777638741722,34.63,77820.26,0.0,-0.9839,1e-05,3.20021]
[1777638742724,34.63,77818.75,0.0,-0.98392,1e-05,3.1967]
[1777638744757,34.63,77826.9,0.0,-0.9838,1e-05,3.21797]
[1777638746756,34.63,77842.58,0.0,-0.98357,1e-05,3.25781]
[1777638747763,34.63,77842.71,0.0,-0.98356,1e-05,3.25836]
[1777638748770,34.63,77850.6,0.0,-0.98344,1e-05,3.27886]
[1777638749777,34.63,77848.9,0.0,-0.98347,1e-05,3.27466]
[1777638751791,34.63,77842.67,0.0,-0.98357,1e-05,3.25737]
[1777638753805,34.63,77839.5,0.0,-0.98362,1e-05,3.24821]
[1777638755820,34.63,77832.48,0.0,-0.98372,1e-05,3.23057]
[1777638758840,34.63,77823.05,0.0,-0.98386,1e-05,3.20583]
[1777638760854,34.63,77819.75,0.0,-0.98391,1e-05,3.19723]
[1777638765889,34.63,77818.19,0.0,-0.98394,1e-05,3.19301]
[1777638767903,34.63,77823.27,0.0,-0.98387,1e-05,3.205]
[1777638768913,34.62,77830.09,0.0,-0.98377,1e-05,3.22186]
[1777638770930,34.62,77831.19,0.0,-0.98376,1e-05,3.2237]
[1777638774952,34.62,77838.29,0.0,-0.98367,1e-05,3.23988]
[1777638778980,34.61,77832.6,0.0,-0.98376,1e-05,3.22341]
[1777638780994,34.61,77843.57,0.0,-0.98361,1e-05,3.25049]
[1777638782001,34.61,77845.04,0.0,-0.98359,1e-05,3.25375]
[1777638787037,34.6,77848.02,0.0,-0.98356,1e-05,3.25884]
[1777638792073,34.6,77854.36,0.0,-0.98348,1e-05,3.27259]
[1777638793080,34.6,77860.97,0.0,-0.98338,2e-05,3.28914]
[1777638794088,34.59,77865.81,0.0,-0.98332,2e-05,3.30057]
[1777638799122,34.59,77863.99,0.0,-0.98336,2e-05,3.29307]
[1777638804164,34.58,77865.81,0.0,-0.98335,2e-05,3.29501]
[1777638807183,34.58,77872.28,0.0,-0.98326,2e-05,3.3101]
[1777638812219,34.57,77875.27,0.0,-0.98324,2e-05,3.31329]
[1777638817254,34.56,77879.96,0.0,-0.98319,2e-05,3.32262]
[1777638822288,34.56,77880.61,0.0,-0.98319,2e-05,3.3229]
[1777638827323,34.56,77875.69,0.0,-0.98327,2e-05,3.30864]
[1777638829337,34.56,77875.24,0.0,-0.98328,2e-05,3.30635]
[1777638833386,34.56,77884.05,0.0,-0.98315,2e-05,3.32912]
[1777638834378,34.56,77928.01,0.0,-0.98247,2e-05,3.44574]
[1777638835424,34.56,77958.83,0.0,-0.98198,2e-05,3.52932]
[1777638837422,34.56,77964.39,0.0,-0.98189,2e-05,3.54435]
[1777638838419,34.56,77970.2,0.0,-0.9818,2e-05,3.56032]
[1777638839412,34.55,77969.03,0.0,-0.98183,2e-05,3.55512]
[1777638840423,34.55,77968.2,0.0,-0.98185,2e-05,3.55081]
[1777638841497,34.55,77980.82,0.0,-0.98165,2e-05,3.58561]
[1777638842462,34.54,77972.35,0.0,-0.98179,2e-05,3.56122]
[1777638845480,34.54,77984.27,0.0,-0.98161,2e-05,3.59264]
[1777638846488,34.54,77990.92,0.0,-0.9815,2e-05,3.6108]
[1777638847494,34.54,77993.66,0.0,-0.98146,2e-05,3.61731]
[1777638849507,34.53,77993.31,0.0,-0.98148,2e-05,3.61406]
[1777638853551,34.53,78055.31,0.0,-0.98046,2e-05,3.78607]
[1777638854557,34.52,78080.88,0.0,-0.98002,2e-05,3.85976]
[1777638855560,34.52,78077.1,0.0,-0.98009,2e-05,3.84794]
[1777638856568,34.52,78050.53,0.0,-0.98055,2e-05,3.7709]
[1777638857587,34.52,78013.9,0.0,-0.98118,2e-05,3.66453]
[1777638858581,34.52,78002.28,0.0,-0.98138,2e-05,3.6315]
[1777638859589,34.52,77996.85,0.0,-0.98147,2e-05,3.61597]
[1777638862611,34.51,77991.42,0.0,-0.98156,2e-05,3.59981]
[1777638864627,34.51,77983.93,0.0,-0.98169,2e-05,3.57841]
[1777638865631,34.51,77977.94,0.0,-0.9818,2e-05,3.56081]
[1777638866638,34.51,77982.64,0.0,-0.98172,2e-05,3.57351]
[1777638869660,34.51,77950.79,0.0,-0.98224,2e-05,3.48552]
[1777638870666,34.51,77950.79,0.0,-0.98224,2e-05,3.48534]
[1777638871672,34.51,77936.79,0.0,-0.98247,2e-05,3.44569]
[1777638872472,34.51,77934.07,0.0,-0.98251,2e-05,3.43833]
[1777638874696,34.51,77922.11,0.0,-0.98271,2e-05,3.40554]
[1777638875702,34.51,77919.55,0.0,-0.98275,2e-05,3.39874]
[1777638877715,34.51,77924.56,0.0,-0.98267,2e-05,3.41216]
[1777638878723,34.5,77925.72,0.0,-0.98265,2e-05,3.4145]
[1777638880736,34.5,77920.04,0.0,-0.98275,2e-05,3.39787]
[1777638882571,34.5,77915.53,0.0,-0.98282,2e-05,3.38599]
[1777638887785,34.5,77916.21,0.0,-0.98281,2e-05,3.38796]
[1777638888792,34.5,77921.96,0.0,-0.98272,2e-05,3.40318]
[1777638889800,34.5,77919.74,0.0,-0.98275,2e-05,3.39719]
[1777638894835,34.49,77922.6,0.0,-0.98273,2e-05,3.40119]
[1777638896857,34.49,77928.41,0.0,-0.98265,2e-05,3.41522]
[1777638902705,34.48,77922.16,0.0,-0.98277,2e-05,3.39421]
[1777638903899,34.48,77929.18,0.0,-0.98267,2e-05,3.41222]
[1777638904907,34.48,77953.46,0.0,-0.98229,2e-05,3.47678]
[1777638905913,34.47,77970.09,0.0,-0.98203,2e-05,3.52119]
[1777638906920,34.47,77977.46,0.0,-0.98192,2e-05,3.54046]
[1777638907928,34.47,77981.72,0.0,-0.98185,2e-05,3.55122]
[1777638908934,34.47,77966.02,0.0,-0.98211,2e-05,3.50722]
[1777638909946,34.46,77935.54,0.0,-0.98261,2e-05,3.42243]
[1777638910953,34.46,77936.49,0.0,-0.98259,2e-05,3.42488]
[1777638911961,34.46,77947.64,0.0,-0.98242,2e-05,3.45474]
[1777638912972,34.46,77952.1,0.0,-0.98235,2e-05,3.46596]
[1777638914980,34.46,77958.16,0.0,-0.98227,2e-05,3.48068]
[1777638915987,34.45,77958.98,0.0,-0.98226,2e-05,3.48204]
[1777638921025,34.45,77955.42,0.0,-0.98234,2e-05,3.46803]
[1777638922032,34.44,77949.21,0.0,-0.98245,2e-05,3.45043]
[1777638923039,34.44,77951.65,0.0,-0.98241,2e-05,3.4562]
[1777638928074,34.43,77949.26,0.0,-0.98247,2e-05,3.44569]
[1777638930091,34.43,77954.7,0.0,-0.9824,2e-05,3.45873]
[1777638932105,34.39,77954.62,0.0,-0.98251,2e-05,3.44027]
[1777638934119,34.37,77949.07,0.0,-0.98265,2e-05,3.41657]
[1777638939157,34.35,77963.66,0.0,-0.98248,2e-05,3.44503]
[1777638940160,34.35,77967.61,0.0,-0.98242,2e-05,3.4549]
[1777638941169,34.35,77972.99,0.0,-0.98234,2e-05,3.46864]
[1777638942178,34.34,77974.34,0.0,-0.98233,2e-05,3.47059]
[1777638947210,34.33,77969.22,0.0,-0.98244,2e-05,3.45252]
[1777638952245,34.32,77969.05,0.0,-0.98246,2e-05,3.4479]
[1777638953251,34.32,77961.78,0.0,-0.98258,2e-05,3.42746]
[1777638954262,34.32,77961.78,0.0,-0.98259,2e-05,3.42665]
[1777638958289,34.3,77956.27,0.0,-0.98274,2e-05,3.40172]
[1777638963321,34.29,77964.65,0.0,-0.98263,2e-05,3.42035]
[1777638965338,34.29,77969.37,0.0,-0.98256,2e-05,3.43145]
[1777638966346,34.28,77980.05,0.0,-0.9824,2e-05,3.45946]
[1777638967352,34.28,77999.65,0.0,-0.98209,2e-05,3.51198]
[1777638968359,34.28,78006.5,0.0,-0.98198,2e-05,3.52983]
[1777638970374,34.27,78014.11,0.0,-0.98187,2e-05,3.54888]
[1777638971382,34.27,78018.37,0.0,-0.98181,2e-05,3.55967]
[1777638972391,34.27,78011.21,0.0,-0.98193,2e-05,3.53884]
[1777638973398,34.27,78008.15,0.0,-0.98199,2e-05,3.52942]
[1777638974409,34.27,78000.33,0.0,-0.98212,2e-05,3.50696]
[1777638975416,34.26,77985.46,0.0,-0.98236,2e-05,3.46546]
[1777638976423,34.26,77976.01,0.0,-0.98252,2e-05,3.43901]
[1777638977429,34.26,77975.07,0.0,-0.98254,2e-05,3.43568]
[1777638981514,34.26,77997.64,0.0,-0.98219,2e-05,3.49461]
[1777638982516,34.26,78007.8,0.0,-0.98203,2e-05,3.52236]
[1777638983530,34.25,78002.75,0.0,-0.98211,2e-05,3.50831]
[1777638984532,34.25,78010.11,0.0,-0.98199,2e-05,3.52839]
[1777638985539,34.25,78017.72,0.0,-0.98187,2e-05,3.54923]
[1777638986544,34.25,78025.88,0.0,-0.98174,2e-05,3.57166]
[1777638987551,34.25,78020.44,0.0,-0.98183,2e-05,3.5563]
[1777638988558,34.25,78011.39,0.0,-0.98198,2e-05,3.53106]
[1777638989565,34.25,78008.72,0.0,-0.98203,2e-05,3.52275]
[1777638994602,34.25,78014.35,0.0,-0.98195,2e-05,3.5349]
[1777638996615,34.24,78022.52,0.0,-0.98183,2e-05,3.55633]
[1777639000642,34.24,78017.08,0.0,-0.98194,2e-05,3.53812]
[1777639001656,34.24,78023.64,0.0,-0.98183,2e-05,3.55609]
[1777639002660,34.24,78027.51,0.0,-0.98177,2e-05,3.56662]
[1777639007693,34.23,78031.28,0.0,-0.98172,2e-05,3.57441]
[1777639009707,34.23,78041.73,0.0,-0.98155,2e-05,3.60312]
[1777639010714,34.23,78051.32,0.0,-0.9814,2e-05,3.62899]
[1777639011721,34.23,78059.08,0.0,-0.98127,2e-05,3.65057]
[1777639012728,34.23,78060.45,0.0,-0.98125,2e-05,3.65408]
[1777639013743,34.22,78072.33,0.0,-0.98106,2e-05,3.68668]
[1777639014743,34.22,78084.63,0.0,-0.98085,2e-05,3.72145]
[1777639015749,34.22,78091.33,0.0,-0.98074,2e-05,3.74023]
[1777639016760,34.22,78092.25,0.0,-0.98073,2e-05,3.74236]
[1777639019776,34.21,78084.08,0.0,-0.98089,2e-05,3.7157]
[1777639021799,34.21,78081.39,0.0,-0.98094,2e-05,3.70702]
[1777639023879,34.21,78087.88,0.0,-0.98084,2e-05,3.72309]
[1777639027833,34.2,78093.28,0.0,-0.98076,2e-05,3.73632]
[1777639028839,34.19,78094.86,0.0,-0.98076,2e-05,3.73691]
[1777639033877,34.18,78095.18,0.0,-0.9808,2e-05,3.73123]
[1777639035893,34.18,78103.64,0.0,-0.98066,2e-05,3.75431]
[1777639036898,34.17,78113.77,0.0,-0.98049,2e-05,3.7825]
[1777639039923,34.17,78107.06,0.0,-0.98062,2e-05,3.76034]
[1777639040928,34.17,78112.18,0.0,-0.98054,2e-05,3.77458]
[1777639043947,34.16,78119.27,0.0,-0.98043,2e-05,3.79253]
[1777639045970,34.16,78130.67,0.0,-0.98025,2e-05,3.82298]
[1777639048984,34.15,78106.65,0.0,-0.98068,2e-05,3.75097]
[1777639049994,34.15,78090.67,0.0,-0.98096,2e-05,3.70442]
[1777639055025,34.14,78085.93,0.0,-0.98107,2e-05,3.68508]
[1777639056033,34.14,78081.69,0.0,-0.98115,2e-05,3.67176]
[1777639057039,34.14,78066.02,0.0,-0.98141,2e-05,3.62696]
[1777639058047,34.14,78052.52,0.0,-0.98164,2e-05,3.58871]
[1777639059053,34.14,78038.1,0.0,-0.98188,2e-05,3.5475]
[1777639060060,34.13,78030.39,0.0,-0.98202,2e-05,3.5252]
[1777639063936,34.12,78047.35,0.0,-0.98177,2e-05,3.56712]
[1777639069124,34.07,78050.49,0.0,-0.98187,2e-05,3.55]
[1777639071137,34.06,78043.36,0.0,-0.982,2e-05,3.52827]
[1777639076172,34.05,78040.06,0.0,-0.98208,2e-05,3.51447]
[1777639080202,34.04,78045.49,0.0,-0.98202,2e-05,3.52575]
[1777639082214,34.02,78061.73,0.0,-0.98182,2e-05,3.55993]
[1777639085234,33.98,78050.99,0.0,-0.98211,2e-05,3.50953]
[1777639086242,33.97,78041.82,0.0,-0.98227,2e-05,3.48339]
[1777639087249,33.97,78034.56,0.0,-0.98239,2e-05,3.46265]
[1777639092284,33.96,78033.05,0.0,-0.98244,2e-05,3.45447]
[1777639094298,33.96,78024.87,0.0,-0.98258,2e-05,3.43062]
[1777639096312,33.96,78022.68,0.0,-0.98262,2e-05,3.42318]
[1777639101347,33.95,78020.91,0.0,-0.98267,2e-05,3.41468]
[1777639106382,33.94,78029.85,0.0,-0.98255,2e-05,3.43523]
[1777639107389,33.94,78036.29,0.0,-0.98245,2e-05,3.452]
[1777639109403,33.9,78044.4,0.0,-0.98242,2e-05,3.45795]
[1777639113436,33.84,78049.48,0.0,-0.98253,2e-05,3.43862]
[1777639115444,33.8,78062.78,0.0,-0.98241,2e-05,3.45949]
[1777639116452,33.78,78074.19,0.0,-0.98228,2e-05,3.48263]
[1777639121487,33.7,78073.14,0.0,-0.98253,2e-05,3.4409]
[1777639123501,33.67,78065.92,0.0,-0.98272,2e-05,3.40738]
[1777639124508,33.67,78059.89,0.0,-0.98282,2e-05,3.39033]
[1777639128536,33.66,78055.49,0.0,-0.98291,2e-05,3.37596]
[1777639129543,33.66,78050.39,0.0,-0.98299,2e-05,3.36157]
[1777639130550,33.66,78045.26,0.0,-0.98308,2e-05,3.34717]
[1777639131557,33.66,78038.79,0.0,-0.98318,2e-05,3.32926]
[1777639132564,33.66,78034.49,0.0,-0.98325,2e-05,3.31724]
[1777639133572,33.66,78028.69,0.0,-0.98334,2e-05,3.30127]
[1777639134579,33.66,78033.38,0.0,-0.98327,2e-05,3.3133]
[1777639136593,33.65,78034.06,0.0,-0.98327,2e-05,3.31414]
[1777639139618,33.65,78028.88,0.0,-0.98336,2e-05,3.29889]
[1777639141641,33.65,78022.66,0.0,-0.98346,2e-05,3.28144]
[1777639142642,33.65,78014.99,0.0,-0.98358,2e-05,3.26072]
[1777639143647,33.65,78013.46,0.0,-0.9836,2e-05,3.25628]
[1777639147676,33.64,78009.46,0.0,-0.98367,2e-05,3.24422]
[1777639149689,33.64,78005.71,0.0,-0.98374,2e-05,3.23366]
[1777639151712,33.64,77999.02,0.0,-0.98384,2e-05,3.2155]
[1777639152711,33.64,77997.2,0.0,-0.98387,2e-05,3.21044]
[1777639153717,33.64,77987.11,0.0,-0.98402,1e-05,3.18394]
[1777639154724,33.64,77981.13,0.0,-0.98411,1e-05,3.16824]
[1777639155733,33.64,77978.21,0.0,-0.98416,1e-05,3.16049]
[1777639157745,33.64,77997.44,0.0,-0.98387,2e-05,3.20989]
[1777639158752,33.64,77996.33,0.0,-0.98389,2e-05,3.20671]
[1777639163787,33.63,77999.81,0.0,-0.98385,2e-05,3.21439]
[1777639166808,33.63,78007.62,0.0,-0.98373,2e-05,3.23398]
[1777639167815,33.63,78008.33,0.0,-0.98373,2e-05,3.23522]
[1777639172850,33.63,78011.6,0.0,-0.98369,2e-05,3.24058]
[1777639177885,33.62,78010.37,0.0,-0.98372,2e-05,3.23583]
[1777639182920,33.62,78011.99,0.0,-0.98371,2e-05,3.23862]
[1777639185941,33.62,78006.61,0.0,-0.98379,2e-05,3.22369]
[1777639190976,33.62,78006.83,0.0,-0.9838,2e-05,3.22297]
[1777639193996,33.61,78000.4,0.0,-0.9839,2e-05,3.20546]
[1777639196017,33.61,78006.66,0.0,-0.98381,2e-05,3.22132]
[1777639199033,33.61,78014.06,0.0,-0.9837,2e-05,3.23997]
[1777639204074,33.61,78019.37,0.0,-0.98363,2e-05,3.25255]
[1777639209102,33.6,78019.98,0.0,-0.98363,2e-05,3.25268]
[1777639214141,33.6,78021.84,0.0,-0.98361,2e-05,3.25605]
[1777639219176,33.6,78019.13,0.0,-0.98366,2e-05,3.24738]
[1777639222200,33.6,78026.69,0.0,-0.98354,2e-05,3.26788]
[1777639223206,33.6,78031.0,0.0,-0.98347,2e-05,3.2797]
[1777639227233,33.6,78028.39,0.0,-0.9835,2e-05,3.27362]
[1777639229253,33.6,78054.84,0.0,-0.98309,2e-05,3.34468]
[1777639230263,33.6,78074.51,0.0,-0.98278,2e-05,3.3985]
[1777639233282,33.6,78097.29,0.0,-0.98242,2e-05,3.45893]
[1777639235164,33.6,78113.12,0.0,-0.98216,2e-05,3.50301]
[1777639240334,33.6,78108.08,0.0,-0.98225,2e-05,3.48759]
[1777639244364,33.59,78102.3,0.0,-0.98237,2e-05,3.46859]
[1777639245367,33.59,78096.15,0.0,-0.98247,2e-05,3.45165]
[1777639247380,33.59,78090.47,0.0,-0.98256,2e-05,3.43614]
[1777639250402,33.59,78084.69,0.0,-0.98265,2e-05,3.41979]
[1777639255437,33.59,78081.41,0.0,-0.98272,2e-05,3.40757]
[1777639256443,33.58,78074.03,0.0,-0.98284,2e-05,3.38686]
[1777639259464,33.58,78065.98,0.0,-0.98298,2e-05,3.36333]
[1777639264507,33.58,78066.24,0.0,-0.98299,2e-05,3.36137]
[1777639265506,33.58,78072.01,0.0,-0.9829,2e-05,3.37722]
[1777639266516,33.58,78077.92,0.0,-0.98281,2e-05,3.3935]
[1777639271550,33.58,78065.31,0.0,-0.98301,2e-05,3.3588]
[1777639272557,33.58,78059.9,0.0,-0.98309,2e-05,3.34447]
[1777639275578,33.58,78054.0,0.0,-0.98318,2e-05,3.32872]
[1777639277592,33.58,78047.97,0.0,-0.98328,2e-05,3.3124]
[1777639278599,33.57,78042.74,0.0,-0.98336,2e-05,3.29802]
[1777639281621,33.57,78034.44,0.0,-0.9835,2e-05,3.27506]
[1777639286655,33.57,78030.07,0.0,-0.98357,2e-05,3.2621]
[1777639288669,33.57,78024.67,0.0,-0.98366,2e-05,3.24733]
[1777639290683,33.57,78020.93,0.0,-0.98372,2e-05,3.23701]
[1777639293704,33.57,78015.66,0.0,-0.98381,2e-05,3.22114]
[1777639299746,33.56,78016.53,0.0,-0.9838,2e-05,3.22173]
[1777639301760,33.56,78007.5,0.0,-0.98394,2e-05,3.19758]
[1777639302772,33.56,77998.45,0.0,-0.98408,1e-05,3.17382]
[1777639303775,33.56,77995.05,0.0,-0.98413,1e-05,3.16481]
[1777639308811,33.56,77991.7,0.0,-0.98419,1e-05,3.15538]
[1777639309817,33.56,77982.95,0.0,-0.98431,1e-05,3.13289]
[1777639310829,33.56,77978.65,0.0,-0.98438,1e-05,3.12176]
[1777639311836,33.56,77968.41,0.0,-0.98453,1e-05,3.09572]
[1777639312841,33.56,77971.84,0.0,-0.98448,1e-05,3.10438]
[1777639315859,33.56,77966.48,0.0,-0.98456,1e-05,3.09057]
[1777639320897,33.56,77965.79,0.0,-0.98457,1e-05,3.08854]
[1777639321902,33.56,77950.73,0.0,-0.98479,1e-05,3.05048]
[1777639322908,33.56,77950.51,0.0,-0.98479,1e-05,3.04993]
[1777639327943,33.56,77949.65,0.0,-0.9848,1e-05,3.04785]
[1777639331974,33.56,77960.79,0.0,-0.98464,1e-05,3.07599]
[1777639332983,33.56,77966.3,0.0,-0.98456,1e-05,3.08992]
[1777639333989,33.56,77971.99,0.0,-0.98448,1e-05,3.10433]
[1777639335001,33.56,77975.59,0.0,-0.98443,1e-05,3.11343]
[1777639340036,33.56,77980.28,0.0,-0.98436,1e-05,3.12496]
[1777639341038,33.56,77977.32,0.0,-0.9844,1e-05,3.11727]
[1777639346074,33.55,77974.94,0.0,-0.98444,1e-05,3.11065]
[1777639350105,33.55,77967.31,0.0,-0.98456,1e-05,3.09083]
[1777639352116,33.55,77964.66,0.0,-0.9846,1e-05,3.08234]
[1777639357152,33.55,77959.11,0.0,-0.98469,1e-05,3.06797]
[1777639358158,33.55,77952.57,0.0,-0.98478,1e-05,3.05145]
[1777639359165,33.55,77951.69,0.0,-0.98479,1e-05,3.04922]
[1777639362186,33.55,77944.43,0.0,-0.9849,1e-05,3.03101]
[1777639364200,33.55,77937.11,0.0,-0.985,1e-05,3.01279]
[1777639367221,33.55,77948.81,0.0,-0.98483,1e-05,3.0421]
[1777639370248,33.55,77955.1,0.0,-0.98474,1e-05,3.05785]
[1777639372256,33.55,77962.14,0.0,-0.98464,1e-05,3.07557]
[1777639373263,33.55,77963.07,0.0,-0.98463,1e-05,3.07781]
[1777639378297,33.55,77958.15,0.0,-0.9847,1e-05,3.06512]
[1777639383334,33.55,77957.41,0.0,-0.98471,1e-05,3.06311]
[1777639388372,33.55,77966.06,0.0,-0.98459,1e-05,3.08484]
[1777639393403,33.55,77966.28,0.0,-0.98459,1e-05,3.08513]
[1777639398439,33.55,77968.5,0.0,-0.98456,1e-05,3.09053]
[1777639403474,33.55,77972.0,0.0,-0.98451,1e-05,3.09917]
[1777639407502,33.55,77965.39,0.0,-0.9846,1e-05,3.08219]
[1777639409519,33.55,77955.14,0.0,-0.98475,1e-05,3.05631]
[1777639410528,33.55,77946.24,0.0,-0.98488,1e-05,3.03403]
[1777639413547,33.55,77941.12,0.0,-0.98496,1e-05,3.01986]
[1777639418582,33.55,77939.39,0.0,-0.98498,1e-05,3.01601]
[1777639423616,33.55,77935.67,0.0,-0.98503,1e-05,3.00728]
[1777639428651,33.55,77937.79,0.0,-0.985,1e-05,3.01317]
[1777639433686,33.55,77939.9,0.0,-0.98496,1e-05,3.01898]
[1777639438720,33.56,77938.08,0.0,-0.98499,1e-05,3.01503]
[1777639443756,33.56,77938.54,0.0,-0.98498,1e-05,3.01678]
[1777639448792,33.56,77939.87,0.0,-0.98495,1e-05,3.0206]
[1777639453830,33.56,77945.27,0.0,-0.98488,1e-05,3.03453]
[1777639458865,33.56,77947.69,0.0,-0.98484,1e-05,3.04085]
[1777639463900,33.56,77948.8,0.0,-0.98482,1e-05,3.04381]
[1777639468935,33.56,77944.29,0.0,-0.98489,1e-05,3.03274]
[1777639473970,33.56,77949.44,0.0,-0.98482,1e-05,3.04432]
[1777639479006,33.56,77948.24,0.0,-0.98483,1e-05,3.04162]
[1777639483039,33.56,77939.42,0.0,-0.98496,1e-05,3.01988]
[1777639485053,33.56,77945.02,0.0,-0.98488,1e-05,3.03408]
[1777639486056,33.56,77945.57,0.0,-0.98487,1e-05,3.03554]
[1777639487063,33.56,77938.4,0.0,-0.98497,1e-05,3.01772]
[1777639488070,33.56,77937.71,0.0,-0.98498,1e-05,3.0161]
[1777639493108,33.57,77934.59,0.0,-0.98502,1e-05,3.00885]
[1777639498139,33.57,77930.54,0.0,-0.98507,1e-05,2.99931]
[1777639503179,33.57,77927.1,0.0,-0.98512,1e-05,2.99134]
[1777639505189,33.57,77921.98,0.0,-0.98519,1e-05,2.97892]
[1777639506196,33.57,77921.1,0.0,-0.9852,1e-05,2.97689]
[1777639511232,33.57,77918.9,0.0,-0.98523,1e-05,2.9722]
[1777639515260,33.57,77925.11,0.0,-0.98514,1e-05,2.98805]
[1777639517275,33.57,77934.4,0.0,-0.98501,1e-05,3.0113]
[1777639518280,33.57,77936.17,0.0,-0.98498,1e-05,3.01578]
[1777639523316,33.57,77935.57,0.0,-0.98499,1e-05,3.01463]
[1777639527344,33.57,77930.46,0.0,-0.98506,1e-05,3.0022]
[1777639529358,33.57,77929.74,0.0,-0.98507,1e-05,3.00068]
[1777639534393,33.58,77929.39,0.0,-0.98508,1e-05,2.99867]
[1777639536413,33.58,77924.04,0.0,-0.98515,1e-05,2.98568]
[1777639540442,33.58,77931.22,0.0,-0.98505,1e-05,3.00391]
[1777639545470,33.58,77933.96,0.0,-0.98501,1e-05,3.01109]
[1777639551513,33.58,77934.13,0.0,-0.985,1e-05,3.01196]
[1777639557444,33.58,77929.06,0.0,-0.98507,1e-05,2.99984]
[1777639562590,33.58,77927.86,0.0,-0.98508,1e-05,2.99732]
[1777639564604,33.58,77933.7,0.0,-0.985,1e-05,3.01197]
[1777639565611,33.58,77959.4,0.0,-0.98463,1e-05,3.07651]
[1777639566619,33.58,77969.94,0.0,-0.98447,1e-05,3.10399]
[1777639571658,33.58,77969.72,0.0,-0.98448,1e-05,3.10313]
[1777639576687,33.58,77969.77,0.0,-0.98448,1e-05,3.1031]
[1777639581725,33.58,77967.57,0.0,-0.98451,1e-05,3.09704]
[1777639583736,33.58,77987.56,0.0,-0.98422,1e-05,3.14802]
[1777639584748,33.58,78001.94,0.0,-0.98401,1e-05,3.1851]
[1777639589780,33.56,78004.57,0.0,-0.98402,1e-05,3.18268]
[1777639594814,33.54,78002.56,0.0,-0.98412,1e-05,3.16478]
[1777639597834,33.53,77996.64,0.0,-0.98424,1e-05,3.14564]
[1777639602869,33.52,77996.59,0.0,-0.98424,1e-05,3.14474]
[1777639607905,33.52,77976.24,0.0,-0.98454,1e-05,3.09234]
[1777639608912,33.52,77966.16,0.0,-0.98469,1e-05,3.06694]
[1777639609920,33.52,77958.71,0.0,-0.98479,1e-05,3.04819]
[1777639614975,33.52,77957.93,0.0,-0.9848,1e-05,3.04627]
[1777639620026,33.52,77963.53,0.0,-0.98472,1e-05,3.06038]
[1777639621036,33.52,78008.89,0.0,-0.98407,1e-05,3.17506]
[1777639622038,33.52,78008.89,0.0,-0.98407,1e-05,3.17501]
[1777639623045,33.52,78018.2,0.0,-0.98393,2e-05,3.19832]
[1777639627072,33.51,78013.41,0.0,-0.98402,1e-05,3.18246]
[1777639632107,33.51,78010.22,0.0,-0.98408,1e-05,3.17308]
[1777639637142,33.51,78011.2,0.0,-0.98407,1e-05,3.17458]
[1777639642177,33.5,78008.71,0.0,-0.98411,1e-05,3.16702]
[1777639647213,33.5,78008.34,0.0,-0.98412,1e-05,3.16496]
[1777639651241,33.5,78000.21,0.0,-0.98426,1e-05,3.14144]
[1777639652247,33.5,77997.59,0.0,-0.9843,1e-05,3.13451]
[1777639657284,33.5,77998.41,0.0,-0.98429,1e-05,3.13568]
[1777639662319,33.5,77996.47,0.0,-0.98433,1e-05,3.12979]
[1777639664332,33.49,77990.94,0.0,-0.98441,1e-05,3.1153]
[1777639667355,33.49,77988.22,0.0,-0.98445,1e-05,3.10795]
[1777639670377,33.49,77984.06,0.0,-0.98451,1e-05,3.09699]
[1777639672390,33.49,77993.22,0.0,-0.98438,1e-05,3.12017]
[1777639674404,33.49,77995.32,0.0,-0.98435,1e-05,3.12527]
[1777639679438,33.49,77993.98,0.0,-0.98438,1e-05,3.12107]
[1777639682461,33.49,78002.11,0.0,-0.98426,1e-05,3.14153]
[1777639684475,33.49,78000.69,0.0,-0.98428,1e-05,3.13755]
[1777639689513,33.49,78003.28,0.0,-0.98425,1e-05,3.14337]
[1777639692531,33.48,78008.73,0.0,-0.98417,1e-05,3.15687]
[1777639694544,33.49,78010.56,0.0,-0.98414,1e-05,3.16167]
[1777639699580,33.48,78006.84,0.0,-0.9842,1e-05,3.15098]
[1777639703608,33.48,78000.78,0.0,-0.9843,1e-05,3.1346]
[1777639708643,33.48,78003.91,0.0,-0.98426,1e-05,3.14175]
[1777639713678,33.48,78004.3,0.0,-0.98427,1e-05,3.14014]
[1777639718713,33.47,78002.99,0.0,-0.98429,1e-05,3.13582]
[1777639723748,33.47,78004.02,0.0,-0.98428,1e-05,3.13754]
[1777639728782,33.47,78000.73,0.0,-0.98433,1e-05,3.12815]
[1777639733821,33.47,77999.21,0.0,-0.98436,1e-05,3.12337]
[1777639734825,33.47,77990.37,0.0,-0.98449,1e-05,3.10063]
[1777639739861,33.47,77989.87,0.0,-0.9845,1e-05,3.09869]
[1777639744897,33.47,77979.03,0.0,-0.98467,1e-05,3.07053]
[1777639749933,33.46,77980.69,0.0,-0.98464,1e-05,3.07428]
[1777639752953,33.46,77974.86,0.0,-0.98473,1e-05,3.0593]
[1777639754967,33.46,77980.4,0.0,-0.98465,1e-05,3.07314]
[1777639760004,33.46,77977.11,0.0,-0.9847,1e-05,3.06439]
[1777639763027,33.46,77971.58,0.0,-0.98478,1e-05,3.05024]
[1777639768061,33.46,77968.03,0.0,-0.98483,1e-05,3.04111]
[1777639772092,33.46,77960.83,0.0,-0.98495,1e-05,3.02138]
[1777639776118,33.46,77965.2,0.0,-0.98488,1e-05,3.03227]
[1777639781153,33.46,77967.98,0.0,-0.98485,1e-05,3.03818]
[1777639786190,33.46,77968.09,0.0,-0.98485,1e-05,3.03835]
[1777639791224,33.46,77970.56,0.0,-0.98482,1e-05,3.04417]
[1777639796257,33.46,77970.16,0.0,-0.98482,1e-05,3.04309]
[1777639801293,33.46,77968.35,0.0,-0.98485,1e-05,3.03858]
[1777639806328,33.46,77975.92,0.0,-0.98474,1e-05,3.05783]
[1777639811362,33.46,77977.29,0.0,-0.98472,1e-05,3.06086]
[1777639816398,33.46,77986.93,0.0,-0.98458,1e-05,3.08517]
[1777639817416,33.46,77989.94,0.0,-0.98454,1e-05,3.0928]
[1777639819419,33.46,77994.45,0.0,-0.98447,1e-05,3.1042]
[1777639823449,33.46,77989.37,0.0,-0.98455,1e-05,3.09098]
[1777639825463,33.46,77984.52,0.0,-0.98462,1e-05,3.07857]
[1777639827477,33.46,77978.82,0.0,-0.9847,1e-05,3.06408]
[1777639832517,33.45,77980.61,0.0,-0.98468,1e-05,3.06689]
[1777639837547,33.45,77978.35,0.0,-0.98472,1e-05,3.06106]
[1777639842583,33.45,77979.48,0.0,-0.9847,1e-05,3.06377]
[1777639847616,33.45,77975.49,0.0,-0.98476,1e-05,3.05353]
[1777639852652,33.45,77975.12,0.0,-0.98477,1e-05,3.05246]
[1777639857688,33.45,77973.32,0.0,-0.98479,1e-05,3.04782]
[1777639858695,33.45,77967.78,0.0,-0.98487,1e-05,3.03387]
[1777639859701,33.45,77966.47,0.0,-0.98489,1e-05,3.03058]
[1777639864736,33.45,77964.53,0.0,-0.98492,1e-05,3.0258]
[1777639869779,33.45,77962.93,0.0,-0.98494,1e-05,3.02187]
[1777639874811,33.45,77964.3,0.0,-0.98492,1e-05,3.02532]
[1777639876832,33.45,77957.78,0.0,-0.98501,1e-05,3.009]
[1777639879848,33.45,77954.99,0.0,-0.98505,1e-05,3.00208]
[1777639884883,33.45,77956.77,0.0,-0.98503,1e-05,3.00658]
[1777639890925,33.45,77955.72,0.0,-0.98504,1e-05,3.00399]
[1777639895962,33.45,77953.36,0.0,-0.98508,1e-05,2.99663]
[1777639899856,33.45,77959.9,0.0,-0.98499,1e-05,3.01297]
[1777639905025,33.45,77962.23,0.0,-0.98496,1e-05,3.01876]
[1777639910064,33.45,77962.72,0.0,-0.98495,1e-05,3.01999]
[1777639915095,33.45,77963.24,0.0,-0.98494,1e-05,3.02134]
[1777639920131,33.46,77964.96,0.0,-0.98492,1e-05,3.02592]
[1777639925164,33.46,77966.22,0.0,-0.9849,1e-05,3.02918]
[1777639927180,33.46,77962.27,0.0,-0.98495,1e-05,3.01938]
[1777639932214,33.46,77964.69,0.0,-0.98492,1e-05,3.02613]
[1777639937248,33.46,77970.77,0.0,-0.98482,1e-05,3.04207]
[1777639942283,33.46,77970.52,0.0,-0.98483,1e-05,3.04164]
[1777639948325,33.46,77975.2,0.0,-0.98476,1e-05,3.05366]
[1777639953361,33.46,77976.41,0.0,-0.98475,1e-05,3.05525]
[1777639958398,33.46,77975.52,0.0,-0.98475,1e-05,3.05402]
[1777639963431,33.46,77976.1,0.0,-0.98474,1e-05,3.05569]
[1777639969473,33.46,77976.14,0.0,-0.98474,1e-05,3.05602]
[1777639974508,33.46,77977.13,0.0,-0.98473,1e-05,3.05871]
[1777639980550,33.46,77977.07,0.0,-0.98473,1e-05,3.05879]
[1777639985586,33.46,77977.12,0.0,-0.98472,1e-05,3.05913]
[1777639990621,33.47,77976.61,0.0,-0.98473,1e-05,3.05807]
[1777639995660,33.47,77976.34,0.0,-0.98473,1e-05,3.05874]
[1777640000696,33.47,77977.55,0.0,-0.98471,1e-05,3.06209]
[1777640005733,33.47,77971.76,0.0,-0.98479,1e-05,3.04848]
[1777640007746,33.47,77963.81,0.0,-0.9849,1e-05,3.02871]
[1777640008753,33.47,77955.87,0.0,-0.98501,1e-05,3.00899]
[1777640009761,33.47,77955.83,0.0,-0.98501,1e-05,3.00904]
[1777640014796,33.47,77959.35,0.0,-0.98496,1e-05,3.01697]
[1777640017817,33.48,77960.98,0.0,-0.98494,1e-05,3.02143]
[1777640022851,33.48,77956.25,0.0,-0.985,1e-05,3.01024]
[1777640026880,33.48,77949.29,0.0,-0.9851,1e-05,2.99345]
[1777640032922,33.48,77945.11,0.0,-0.98515,1e-05,2.98409]
[1777640037958,33.48,77940.94,0.0,-0.98521,1e-05,2.97449]
[1777640042991,33.48,77942.31,0.0,-0.98518,1e-05,2.97855]
[1777640048027,33.48,77944.55,0.0,-0.98515,1e-05,2.98474]
[1777640052054,33.49,77935.08,0.0,-0.98528,1e-05,2.96194]
[1777640055075,33.49,77927.25,0.0,-0.98538,1e-05,2.94325]
[1777640057090,33.49,77916.33,0.0,-0.98553,1e-05,2.91703]
[1777640060981,33.49,77911.05,0.0,-0.9856,1e-05,2.90517]
[1777640066153,33.49,77911.77,0.0,-0.98558,1e-05,2.90802]
[1777640071190,33.5,77908.08,0.0,-0.98563,1e-05,2.89862]
[1777640076225,33.5,77902.57,0.0,-0.9857,1e-05,2.88643]
[1777640081260,33.5,77904.75,0.0,-0.98567,1e-05,2.89279]
[1777640086298,33.5,77901.81,0.0,-0.9857,1e-05,2.88678]
[1777640091337,33.51,77900.02,0.0,-0.98572,1e-05,2.88354]
[1777640096366,33.51,77899.52,0.0,-0.98572,1e-05,2.88339]
[1777640101403,33.51,77897.52,0.0,-0.98574,1e-05,2.87964]
[1777640103416,33.51,77909.28,0.0,-0.98558,1e-05,2.90841]
[1777640108450,33.51,77909.19,0.0,-0.98558,1e-05,2.90896]
[1777640110466,33.52,77918.7,0.0,-0.98544,1e-05,2.9328]
[1777640111472,33.52,77928.2,0.0,-0.98531,1e-05,2.95659]
[1777640115499,33.52,77935.01,0.0,-0.98521,1e-05,2.97408]
[1777640118521,33.52,77940.87,0.0,-0.98512,1e-05,2.98874]
[1777640123556,33.52,77944.98,0.0,-0.98506,1e-05,2.99924]
[1777640128595,33.52,77949.5,0.0,-0.985,1e-05,3.01078]
[1777640134633,33.52,77949.42,0.0,-0.985,1e-05,3.00937]
[1777640139668,33.52,77946.52,0.0,-0.98504,1e-05,3.00256]
[1777640145709,33.52,77941.49,0.0,-0.98511,1e-05,2.9907]
[1777640148732,33.52,77935.45,0.0,-0.98519,1e-05,2.97611]
[1777640151752,33.53,77928.31,0.0,-0.98529,1e-05,2.95888]
[1777640153767,33.53,77922.51,0.0,-0.98537,1e-05,2.94493]
[1777640158800,33.53,77919.04,0.0,-0.98541,1e-05,2.93717]
[1777640161823,33.53,77913.32,0.0,-0.98549,1e-05,2.92366]
[1777640166860,33.53,77911.56,0.0,-0.98551,1e-05,2.92012]
[1777640171891,33.53,77909.36,0.0,-0.98554,1e-05,2.91549]
[1777640176926,33.53,77907.48,0.0,-0.98556,1e-05,2.91163]
[1777640181962,33.54,77913.28,0.0,-0.98547,1e-05,2.92636]
[1777640186998,33.54,77913.85,0.0,-0.98546,1e-05,2.92828]
[1777640192032,33.54,77911.58,0.0,-0.9855,1e-05,2.92173]
[1777640197067,33.54,77910.04,0.0,-0.98552,1e-05,2.91853]
[1777640202103,33.54,77917.44,0.0,-0.98541,1e-05,2.93714]
[1777640207137,33.54,77923.21,0.0,-0.98533,1e-05,2.95161]
[1777640212172,33.54,77929.56,0.0,-0.98524,1e-05,2.96756]
[1777640217206,33.54,77933.85,0.0,-0.98518,1e-05,2.97847]
[1777640222242,33.54,77937.15,0.0,-0.98513,1e-05,2.98694]
[1777640227277,33.54,77940.42,0.0,-0.98508,1e-05,2.99536]
[1777640232312,33.55,77943.81,0.0,-0.98503,1e-05,3.00409]
[1777640237347,33.55,77947.47,0.0,-0.98498,1e-05,3.01351]
[1777640242382,33.55,77955.26,0.0,-0.98486,1e-05,3.03322]
[1777640246410,33.55,77961.72,0.0,-0.98477,1e-05,3.04952]
[1777640250439,33.55,77967.05,0.0,-0.98469,1e-05,3.063]
[1777640255476,33.55,77969.08,0.0,-0.98467,1e-05,3.06659]
[1777640260514,33.55,77972.32,0.0,-0.98462,1e-05,3.07488]
[1777640265549,33.55,77974.98,0.0,-0.98458,1e-05,3.08167]
[1777640270584,33.55,77974.46,0.0,-0.98459,1e-05,3.08043]
[1777640275618,33.55,77973.22,0.0,-0.98461,1e-05,3.0774]
[1777640280654,33.55,77975.21,0.0,-0.98458,1e-05,3.08257]
[1777640285689,33.55,77972.97,0.0,-0.98461,1e-05,3.07702]
[1777640287702,33.55,77967.92,0.0,-0.98468,1e-05,3.06437]
[1777640294753,33.55,77968.18,0.0,-0.98468,1e-05,3.06549]
[1777640299786,33.55,77967.51,0.0,-0.98469,1e-05,3.06413]
[1777640304822,33.55,77963.24,0.0,-0.98474,1e-05,3.05374]
[1777640309856,33.55,77958.07,0.0,-0.98482,1e-05,3.04124]
[1777640314892,33.55,77955.92,0.0,-0.98485,1e-05,3.03475]
[1777640319929,33.56,77955.4,0.0,-0.98486,1e-05,3.03396]
[1777640320935,33.56,77972.94,0.0,-0.9846,1e-05,3.07823]
[1777640321942,33.56,77970.33,0.0,-0.98464,1e-05,3.07166]
[1777640326976,33.56,77970.83,0.0,-0.98463,1e-05,3.07315]
[1777640332015,33.56,77971.92,0.0,-0.98461,1e-05,3.07615]
[1777640337052,33.56,77973.45,0.0,-0.98459,1e-05,3.08025]
[1777640342088,33.56,77974.51,0.0,-0.98457,1e-05,3.08317]
[1777640347137,33.56,77965.11,0.0,-0.98471,1e-05,3.05967]
[1777640348144,33.56,77971.27,0.0,-0.98462,1e-05,3.07531]
[1777640349151,33.56,77972.02,0.0,-0.98461,1e-05,3.07727]
[1777640354187,33.56,77974.69,0.0,-0.98457,1e-05,3.0843]
[1777640358215,33.56,77965.09,0.0,-0.98471,1e-05,3.06032]
[1777640363250,33.56,77952.61,0.0,-0.98488,1e-05,3.02944]
[1777640367278,33.56,77946.21,0.0,-0.98497,1e-05,3.014]
[1777640370301,33.56,77941.14,0.0,-0.98504,1e-05,3.00167]
[1777640371307,33.56,77932.76,0.0,-0.98516,1e-05,2.97963]
[1777640372313,33.56,77926.68,0.0,-0.98525,1e-05,2.96483]
[1777640376342,33.57,77921.34,0.0,-0.98532,1e-05,2.95244]
[1777640379362,33.57,77914.66,0.0,-0.98541,1e-05,2.93667]
[1777640383392,33.57,77908.27,0.0,-0.98549,1e-05,2.92191]
[1777640388428,33.57,77902.57,0.0,-0.98557,1e-05,2.90915]
[1777640389435,33.57,77897.01,0.0,-0.98564,1e-05,2.89596]
[1777640390442,33.57,77891.2,0.0,-0.98572,1e-05,2.88224]
[1777640393305,33.57,77868.16,0.0,-0.98603,1e-05,2.82791]
[1777640393465,33.58,77867.61,0.0,-0.98603,1e-05,2.82702]
[1777640394472,33.58,77860.31,0.0,-0.98612,1e-05,2.81021]
[1777640399507,33.58,77857.42,0.0,-0.98615,1e-05,2.80544]
[1777640403377,33.58,77870.25,0.0,-0.98597,1e-05,2.83693]
[1777640403539,33.58,77870.25,0.0,-0.98597,1e-05,2.83727]
[1777640404546,33.59,77891.03,0.0,-0.98569,1e-05,2.8872]
[1777640405551,33.59,77904.39,0.0,-0.9855,1e-05,2.9197]
[1777640406556,33.59,77912.18,0.0,-0.9854,1e-05,2.93882]
[1777640407564,33.59,77917.06,0.0,-0.98533,1e-05,2.95089]
[1777640409578,33.59,77926.41,0.0,-0.9852,1e-05,2.97406]
[1777640412601,33.59,77932.74,0.0,-0.98511,1e-05,2.98991]
[1777640413607,33.59,77925.88,0.0,-0.9852,1e-05,2.97307]
[1777640415622,33.59,77934.18,0.0,-0.98508,1e-05,2.9937]
[1777640419653,33.59,77941.87,0.0,-0.98497,1e-05,3.01301]
[1777640421667,33.59,77948.44,0.0,-0.98488,1e-05,3.02943]
[1777640423678,33.59,77940.9,0.0,-0.98499,1e-05,3.01073]
[1777640425692,33.59,77952.35,0.0,-0.98482,1e-05,3.03946]
[1777640426698,33.59,77962.5,0.0,-0.98468,1e-05,3.06494]
[1777640428712,33.59,77957.73,0.0,-0.98475,1e-05,3.05291]
[1777640430727,33.59,77962.94,0.0,-0.98467,1e-05,3.06591]
[1777640433748,33.59,77984.45,0.0,-0.98437,1e-05,3.11821]
[1777640434755,33.59,77988.2,0.0,-0.98431,1e-05,3.12768]
[1777640437794,33.59,77995.17,0.0,-0.98421,1e-05,3.1452]
[1777640439809,33.59,78004.95,0.0,-0.98407,1e-05,3.17009]
[1777640440820,33.58,78017.11,0.0,-0.98389,2e-05,3.20144]
[1777640445851,33.57,78015.19,0.0,-0.98395,2e-05,3.19101]
[1777640450888,33.55,78017.65,0.0,-0.98398,2e-05,3.18641]
[1777640455923,33.55,78013.87,0.0,-0.98404,1e-05,3.17565]
[1777640460960,33.54,78014.92,0.0,-0.98403,1e-05,3.17745]
[1777640463983,33.54,78021.45,0.0,-0.98394,2e-05,3.19224]
[1777640465996,33.53,78023.07,0.0,-0.98394,2e-05,3.19227]
[1777640471034,33.51,78025.42,0.0,-0.98396,2e-05,3.18972]
[1777640473047,33.51,78031.14,0.0,-0.98388,2e-05,3.20422]
[1777640477080,33.51,78033.3,0.0,-0.98385,2e-05,3.2089]
[1777640482121,33.5,78029.42,0.0,-0.98392,2e-05,3.19753]
[1777640484130,33.5,78022.32,0.0,-0.98402,2e-05,3.17859]
[1777640485139,33.5,78022.97,0.0,-0.98402,2e-05,3.18009]
[1777640490175,33.5,78025.9,0.0,-0.98398,2e-05,3.18674]
[1777640495208,33.5,78026.32,0.0,-0.98399,2e-05,3.1852]
[1777640500243,33.5,78029.65,0.0,-0.98394,2e-05,3.19289]
[1777640504282,33.49,78043.68,0.0,-0.98373,2e-05,3.22884]
[1777640505290,33.49,78054.4,0.0,-0.98357,2e-05,3.25689]
[1777640506294,33.49,78062.07,0.0,-0.98345,2e-05,3.27696]
[1777640507303,33.49,78059.72,0.0,-0.98349,2e-05,3.27036]
[1777640512336,33.49,78059.4,0.0,-0.98351,2e-05,3.26783]
[1777640513347,33.49,78076.33,0.0,-0.98325,2e-05,3.31272]
[1777640515360,33.49,78091.43,0.0,-0.98301,2e-05,3.35345]
[1777640516366,33.49,78096.56,0.0,-0.98293,2e-05,3.36765]
[1777640517373,33.49,78098.33,0.0,-0.9829,2e-05,3.37272]
[1777640522415,33.49,78102.47,0.0,-0.98283,2e-05,3.38363]
[1777640524425,33.49,78114.83,0.0,-0.98264,2e-05,3.4164]
[1777640525433,33.49,78121.41,0.0,-0.98253,2e-05,3.43469]
[1777640526439,33.47,78118.08,0.0,-0.98263,2e-05,3.41919]
[1777640527447,33.47,78112.45,0.0,-0.98272,2e-05,3.4031]
[1777640528454,33.47,78106.55,0.0,-0.98281,2e-05,3.38734]
[1777640529461,33.47,78099.32,0.0,-0.98293,2e-05,3.36709]
[1777640534496,33.46,78100.87,0.0,-0.98292,2e-05,3.36871]
[1777640539531,33.46,78097.5,0.0,-0.98299,2e-05,3.35697]
[1777640541545,33.44,78090.9,0.0,-0.98315,2e-05,3.32943]
[1777640542552,33.43,78084.84,0.0,-0.98327,2e-05,3.30885]
[1777640547586,33.39,78081.53,0.0,-0.98344,2e-05,3.28022]
[1777640552622,33.37,78078.66,0.0,-0.98354,2e-05,3.26251]
[1777640557657,33.36,78082.76,0.0,-0.98349,2e-05,3.27168]
[1777640558665,33.36,78097.79,0.0,-0.98326,2e-05,3.31154]
[1777640559671,33.36,78102.89,0.0,-0.98318,2e-05,3.32483]
[1777640562692,33.35,78107.48,0.0,-0.98314,2e-05,3.33141]
[1777640567728,33.33,78104.14,0.0,-0.98323,2e-05,3.31555]
[1777640572764,33.28,78102.85,0.0,-0.98339,2e-05,3.28938]
[1777640577800,33.24,78099.84,0.0,-0.98356,2e-05,3.26075]
[1777640580820,33.21,78094.03,0.0,-0.98371,2e-05,3.23408]
[1777640585856,33.18,78098.11,0.0,-0.98375,2e-05,3.22815]
[1777640590890,33.17,78096.39,0.0,-0.98378,2e-05,3.22199]
[1777640595925,33.17,78098.17,0.0,-0.98377,2e-05,3.22511]
[1777640598945,33.17,78092.99,0.0,-0.98385,2e-05,3.21046]
[1777640603981,33.16,78093.65,0.0,-0.98385,2e-05,3.21071]
[1777640609017,33.16,78090.84,0.0,-0.9839,2e-05,3.20183]
[1777640614052,33.16,78086.62,0.0,-0.98398,2e-05,3.18763]
[1777640619087,33.15,78089.66,0.0,-0.98394,2e-05,3.19421]
[1777640624122,33.15,78089.36,0.0,-0.98396,2e-05,3.19195]
[1777640629164,33.15,78088.0,0.0,-0.98399,2e-05,3.18695]
[1777640634197,33.14,78086.07,0.0,-0.98402,2e-05,3.18042]
[1777640639232,33.14,78075.17,0.0,-0.9842,2e-05,3.15054]
[1777640640238,33.14,78074.09,0.0,-0.98421,2e-05,3.14749]
[1777640645274,33.14,78079.72,0.0,-0.98414,2e-05,3.16098]
[1777640649302,33.14,78086.22,0.0,-0.98404,2e-05,3.17696]
[1777640653329,33.13,78080.02,0.0,-0.98414,2e-05,3.15962]
[1777640658366,33.13,78084.99,0.0,-0.98408,2e-05,3.17132]
[1777640663401,33.13,78086.54,0.0,-0.98406,2e-05,3.17406]
[1777640667430,33.13,78092.75,0.0,-0.98397,2e-05,3.18933]
[1777640669444,33.12,78087.69,0.0,-0.98405,2e-05,3.17549]
[1777640672465,33.12,78082.31,0.0,-0.98415,2e-05,3.15901]
[1777640677499,33.12,78085.36,0.0,-0.98411,2e-05,3.16582]
[1777640679514,33.12,78087.84,0.0,-0.98407,2e-05,3.1718]
[1777640682535,33.12,78096.54,0.0,-0.98395,2e-05,3.19391]
[1777640683541,33.12,78101.29,0.0,-0.98387,2e-05,3.20617]
[1777640685558,33.1,78105.48,0.0,-0.98385,2e-05,3.21114]
[1777640687571,33.1,78113.84,0.0,-0.98374,2e-05,3.23003]
[1777640688577,33.09,78118.49,0.0,-0.98368,2e-05,3.23921]
[1777640689584,33.07,78123.51,0.0,-0.98365,2e-05,3.24581]
[1777640690592,33.07,78128.88,0.0,-0.98356,2e-05,3.2602]
[1777640691602,33.07,78143.47,0.0,-0.98334,2e-05,3.29955]
[1777640692610,33.07,78149.49,0.0,-0.98324,2e-05,3.31586]
[1777640693617,33.07,78151.69,0.0,-0.9832,2e-05,3.32215]
[1777640696639,33.07,78162.17,0.0,-0.98304,2e-05,3.35091]
[1777640697646,33.07,78166.0,0.0,-0.98297,2e-05,3.36168]
[1777640699659,33.07,78167.32,0.0,-0.98295,2e-05,3.36502]
[1777640701675,33.07,78159.31,0.0,-0.98309,2e-05,3.34201]
[1777640702680,33.07,78149.05,0.0,-0.98325,2e-05,3.31355]
[1777640703689,33.07,78143.93,0.0,-0.98334,2e-05,3.29923]
[1777640704696,33.07,78139.5,0.0,-0.98341,2e-05,3.28685]
[1777640706730,33.07,78150.76,0.0,-0.98324,2e-05,3.31662]
[1777640707735,33.07,78156.35,0.0,-0.98315,2e-05,3.33185]
[1777640708742,33.07,78157.26,0.0,-0.98314,2e-05,3.33391]
[1777640709766,33.07,78168.8,0.0,-0.98295,2e-05,3.36555]
[1777640710773,33.07,78168.21,0.0,-0.98296,2e-05,3.36452]
[1777640715791,33.06,78164.16,0.0,-0.98303,2e-05,3.35178]
[1777640720828,33.06,78166.05,0.0,-0.983,2e-05,3.35698]
[1777640725862,33.06,78166.2,0.0,-0.98301,2e-05,3.35508]
[1777640730899,33.05,78157.39,0.0,-0.98317,2e-05,3.32869]
[1777640731903,33.05,78146.19,0.0,-0.98335,2e-05,3.29613]
[1777640732910,33.05,78139.91,0.0,-0.98346,2e-05,3.27881]
[1777640733923,33.05,78134.16,0.0,-0.98355,2e-05,3.26301]
[1777640735723,33.05,78138.9,0.0,-0.98348,2e-05,3.27521]
[1777640736940,33.05,78138.57,0.0,-0.98348,2e-05,3.27401]
[1777640741975,33.05,78141.84,0.0,-0.98344,2e-05,3.28136]
[1777640745794,33.04,78149.72,0.0,-0.98332,2e-05,3.30149]
[1777640748034,33.04,78137.95,0.0,-0.98351,2e-05,3.26908]
[1777640749030,33.04,78140.38,0.0,-0.98348,2e-05,3.27537]
[1777640751045,33.04,78143.65,0.0,-0.98343,2e-05,3.28364]
[1777640756080,33.03,78139.09,0.0,-0.98352,2e-05,3.26749]
[1777640758093,33.03,78133.85,0.0,-0.98362,2e-05,3.25069]
[1777640763129,33.01,78134.93,0.0,-0.98365,2e-05,3.24617]
[1777640765144,33.01,78139.54,0.0,-0.98358,2e-05,3.25805]
[1777640770178,33.01,78138.33,0.0,-0.9836,2e-05,3.2535]
[1777640774206,33.0,78133.16,0.0,-0.98369,2e-05,3.23867]
[1777640779240,33.0,78132.65,0.0,-0.9837,2e-05,3.23613]
[1777640781264,33.0,78138.99,0.0,-0.98361,2e-05,3.25264]
[1777640782272,33.0,78154.59,0.0,-0.98337,2e-05,3.29447]
[1777640783274,33.0,78162.39,0.0,-0.98324,2e-05,3.31611]
[1777640784279,33.0,78164.24,0.0,-0.98321,2e-05,3.32155]
[1777640786293,33.0,78169.59,0.0,-0.98312,2e-05,3.33655]
[1777640790321,33.0,78175.52,0.0,-0.98302,2e-05,3.3535]
[1777640795356,33.0,78177.87,0.0,-0.983,2e-05,3.35684]
[1777640800391,33.0,78179.22,0.0,-0.98299,2e-05,3.35837]
[1777640805426,32.99,78178.34,0.0,-0.98302,2e-05,3.35377]
[1777640810467,32.99,78175.98,0.0,-0.98307,2e-05,3.34516]
[1777640815502,32.98,78176.52,0.0,-0.98307,2e-05,3.34455]
[1777640820537,32.98,78173.72,0.0,-0.98313,2e-05,3.33483]
[1777640824567,32.97,78179.04,0.0,-0.98306,2e-05,3.34777]
[1777640829602,32.97,78180.15,0.0,-0.98305,2e-05,3.3487]
[1777640834637,32.97,78179.8,0.0,-0.98307,2e-05,3.34563]
[1777640839672,32.96,78179.38,0.0,-0.98309,2e-05,3.34237]
[1777640843700,32.96,78174.28,0.0,-0.98318,2e-05,3.32675]
[1777640844709,32.96,78169.22,0.0,-0.98326,2e-05,3.31256]
[1777640849743,32.95,78170.23,0.0,-0.98325,2e-05,3.31423]
[1777640854777,32.95,78168.21,0.0,-0.98329,2e-05,3.30702]
[1777640859813,32.95,78166.01,0.0,-0.98333,2e-05,3.30104]
[1777640864847,32.95,78166.52,0.0,-0.98332,2e-05,3.30242]
[1777640869883,32.93,78168.49,0.0,-0.98335,2e-05,3.29666]
[1777640874918,32.92,78172.33,0.0,-0.98331,2e-05,3.30339]
[1777640879953,32.91,78174.42,0.0,-0.98333,2e-05,3.30135]
[1777640884989,32.88,78173.79,0.0,-0.9834,2e-05,3.28892]
[1777640888032,32.88,78178.95,0.0,-0.98333,2e-05,3.30065]
[1777640890027,32.88,78188.46,0.0,-0.98318,2e-05,3.32622]
[1777640891034,32.88,78188.82,0.0,-0.98318,2e-05,3.32696]
[1777640896070,32.87,78181.39,0.0,-0.98331,2e-05,3.30541]
[1777640901107,32.87,78179.09,0.0,-0.98335,2e-05,3.29799]
[1777640905132,32.87,78178.63,0.0,-0.98336,2e-05,3.29577]
[1777640910167,32.87,78175.02,0.0,-0.98343,2e-05,3.28474]
[1777640915202,32.86,78173.02,0.0,-0.98347,2e-05,3.27644]
[1777640920238,32.86,78172.12,0.0,-0.98349,2e-05,3.27281]
[1777640925273,32.86,78176.01,0.0,-0.98344,2e-05,3.28212]
[1777640930308,32.86,78173.63,0.0,-0.98348,2e-05,3.27445]
[1777640935343,32.85,78174.81,0.0,-0.98347,2e-05,3.27646]
[1777640941395,32.85,78176.16,0.0,-0.98346,2e-05,3.27871]
[1777640943400,32.85,78170.0,0.0,-0.98356,2e-05,3.26158]
[1777640948435,32.85,78177.72,0.0,-0.98344,2e-05,3.28141]
[1777640953469,32.84,78175.61,0.0,-0.98349,2e-05,3.27419]
[1777640958506,32.84,78174.46,0.0,-0.98351,2e-05,3.26981]
[1777640961527,32.84,78179.9,0.0,-0.98343,2e-05,3.28378]
[1777640966561,32.84,78180.79,0.0,-0.98343,2e-05,3.28471]
[1777640971595,32.83,78175.36,0.0,-0.98353,2e-05,3.26686]
[1777640976630,32.83,78175.05,0.0,-0.98354,2e-05,3.26457]
[1777640979652,32.83,78164.89,0.0,-0.9837,2e-05,3.23633]
[1777640981666,32.83,78159.81,0.0,-0.98379,2e-05,3.22223]
[1777640986702,32.82,78158.58,0.0,-0.98381,2e-05,3.21785]
[1777640991739,32.82,78158.65,0.0,-0.98382,2e-05,3.21699]
[1777640996774,32.82,78158.94,0.0,-0.98382,2e-05,3.21674]
[1777641001811,32.82,78164.0,0.0,-0.98375,2e-05,3.22922]
[1777641005838,32.81,78169.18,0.0,-0.98367,2e-05,3.24223]
[1777641010876,32.81,78168.5,0.0,-0.98369,2e-05,3.23914]
[1777641015908,32.81,78166.77,0.0,-0.98372,2e-05,3.23325]
[1777641020945,32.81,78165.11,0.0,-0.98376,2e-05,3.22753]
[1777641021951,32.81,78159.99,0.0,-0.98384,2e-05,3.21357]
[1777641022960,32.81,78160.19,0.0,-0.98384,2e-05,3.21388]
[1777641026987,32.8,78153.28,0.0,-0.98395,2e-05,3.19462]
[1777641029000,32.8,78153.06,0.0,-0.98395,2e-05,3.19369]
[1777641034037,32.8,78151.1,0.0,-0.98399,2e-05,3.18605]
[1777641037057,32.8,78163.56,0.0,-0.9838,2e-05,3.21888]
[1777641038065,32.8,78164.92,0.0,-0.98378,2e-05,3.22234]
[1777641043101,32.8,78167.84,0.0,-0.98375,2e-05,3.22918]
[1777641048135,32.8,78169.06,0.0,-0.98373,2e-05,3.23139]
[1777641053168,32.79,78169.24,0.0,-0.98374,2e-05,3.23081]
[1777641054182,32.79,78178.92,0.0,-0.98359,2e-05,3.25668]
[1777641055197,32.79,78184.74,0.0,-0.9835,2e-05,3.27218]
[1777641056191,32.79,78188.46,0.0,-0.98344,2e-05,3.28198]
[1777641058232,32.79,78194.11,0.0,-0.98335,2e-05,3.29673]
[1777641059219,32.79,78218.39,0.0,-0.98297,2e-05,3.36353]
[1777641060276,32.79,78256.61,0.0,-0.98234,2e-05,3.47078]
[1777641061251,32.79,78277.0,0.0,-0.982,2e-05,3.52902]
[1777641062251,32.79,78276.06,0.0,-0.98202,2e-05,3.5249]
[1777641064263,32.79,78257.59,0.0,-0.98233,2e-05,3.47137]
[1777641065274,32.79,78239.55,0.0,-0.98263,2e-05,3.42046]
[1777641066277,32.79,78236.43,0.0,-0.98268,2e-05,3.41203]
[1777641068290,32.78,78244.88,0.0,-0.98255,2e-05,3.43467]
[1777641069298,32.78,78251.52,0.0,-0.98244,2e-05,3.45361]
[1777641070304,32.78,78246.02,0.0,-0.98253,2e-05,3.43807]
[1777641071313,32.78,78237.42,0.0,-0.98267,2e-05,3.41404]
[1777641072321,32.79,78218.25,0.0,-0.98298,2e-05,3.36098]
[1777641073327,32.78,78208.94,0.0,-0.98313,2e-05,3.33481]
[1777641074337,32.78,78208.31,0.0,-0.98315,2e-05,3.33266]
[1777641079369,32.78,78225.28,0.0,-0.98288,2e-05,3.37759]
[1777641081400,32.78,78225.72,0.0,-0.98288,2e-05,3.37833]
[1777641083431,32.78,78242.42,0.0,-0.98261,2e-05,3.42456]
[1777641084409,32.78,78265.0,0.0,-0.98224,2e-05,3.48755]
[1777641085415,32.77,78266.66,0.0,-0.98222,2e-05,3.49162]
[1777641090451,32.77,78266.03,0.0,-0.98225,2e-05,3.48583]
[1777641092466,32.76,78274.38,0.0,-0.98213,2e-05,3.50657]
[1777641096493,32.76,78267.99,0.0,-0.98225,2e-05,3.48556]
[1777641101528,32.75,78260.59,0.0,-0.98239,2e-05,3.4613]
[1777641106565,32.74,78261.43,0.0,-0.9824,2e-05,3.46053]
[1777641110592,32.74,78265.42,0.0,-0.98235,2e-05,3.46926]
[1777641114621,32.73,78276.38,0.0,-0.98218,2e-05,3.49784]
[1777641115628,32.73,78281.94,0.0,-0.98209,2e-05,3.51306]
[1777641116635,32.73,78287.36,0.0,-0.982,2e-05,3.52791]
[1777641117642,32.73,78294.22,0.0,-0.98189,2e-05,3.54696]
[1777641118649,32.73,78299.64,0.0,-0.9818,2e-05,3.56188]
[1777641120693,32.72,78320.52,0.0,-0.98145,2e-05,3.62123]
[1777641122689,32.72,78357.99,0.0,-0.9808,2e-05,3.73165]
[1777641123697,32.72,78375.2,0.0,-0.98049,2e-05,3.78338]
[1777641124703,32.72,78382.44,0.0,-0.98036,2e-05,3.80503]
[1777641125710,32.72,78378.7,0.0,-0.98043,2e-05,3.7932]
[1777641127724,32.71,78371.29,0.0,-0.98058,2e-05,3.76826]
[1777641131753,32.7,78368.38,0.0,-0.98066,2e-05,3.75475]
[1777641132764,32.7,78380.1,0.0,-0.98045,2e-05,3.78915]
[1777641133771,32.7,78389.42,0.0,-0.98029,2e-05,3.81638]
[1777641134775,32.7,78383.16,0.0,-0.98041,2e-05,3.79599]
[1777641135783,32.69,78368.27,0.0,-0.98069,2e-05,3.74958]
[1777641136794,32.69,78368.88,0.0,-0.98069,2e-05,3.75027]
[1777641137797,32.69,78380.91,0.0,-0.98048,2e-05,3.7856]
[1777641138805,32.69,78378.42,0.0,-0.98053,2e-05,3.77681]
[1777641143840,32.68,78371.97,0.0,-0.98067,2e-05,3.75263]
[1777641144852,32.68,78366.49,0.0,-0.98078,2e-05,3.73492]
[1777641145853,32.67,78365.87,0.0,-0.9808,2e-05,3.73191]
[1777641146865,32.67,78356.0,0.0,-0.98098,2e-05,3.70115]
[1777641147868,32.67,78340.65,0.0,-0.98126,2e-05,3.65436]
[1777641148875,32.67,78332.07,0.0,-0.98141,2e-05,3.62801]
[1777641149884,32.67,78334.82,0.0,-0.98137,2e-05,3.63518]
[1777641150890,32.66,78345.09,0.0,-0.9812,2e-05,3.66464]
[1777641151898,32.66,78347.91,0.0,-0.98117,2e-05,3.66918]
[1777641153915,32.66,78338.79,0.0,-0.98134,2e-05,3.64016]
[1777641158949,32.65,78342.01,0.0,-0.98131,2e-05,3.64586]
[1777641160964,32.64,78328.95,0.0,-0.98155,2e-05,3.60549]
[1777641161966,32.64,78325.22,0.0,-0.98162,2e-05,3.59368]
[1777641162973,32.64,78318.28,0.0,-0.98175,2e-05,3.57174]
[1777641164987,32.64,78313.38,0.0,-0.98184,2e-05,3.55592]
[1777641165994,32.63,78307.12,0.0,-0.98195,2e-05,3.53703]
[1777641171040,32.63,78303.56,0.0,-0.98203,2e-05,3.5238]
[1777641172038,32.62,78301.06,0.0,-0.98208,2e-05,3.5152]
[1777641177072,32.62,78305.59,0.0,-0.98202,2e-05,3.52481]
[1777641180093,32.61,78300.61,0.0,-0.98212,2e-05,3.50842]
[1777641185128,32.61,78305.15,0.0,-0.98206,2e-05,3.51816]
[1777641190162,32.6,78303.43,0.0,-0.98211,2e-05,3.50988]
[1777641195214,32.58,78329.04,0.0,-0.98173,2e-05,3.57581]
[1777641196219,32.58,78357.77,0.0,-0.98123,2e-05,3.65962]
[1777641201254,32.57,78347.9,0.0,-0.98143,2e-05,3.62582]
[1777641202261,32.57,78341.54,0.0,-0.98155,2e-05,3.60623]
[1777641205284,32.56,78335.89,0.0,-0.98166,2e-05,3.5872]
[1777641210320,32.56,78332.95,0.0,-0.98173,2e-05,3.5747]
[1777641215356,32.55,78339.19,0.0,-0.98166,2e-05,3.58734]
[1777641218377,32.54,78329.24,0.0,-0.98184,2e-05,3.55598]
[1777641223413,32.49,78324.72,0.0,-0.98209,2e-05,3.51509]
[1777641228447,32.45,78322.63,0.0,-0.98224,2e-05,3.48942]
[1777641233481,32.43,78323.68,0.0,-0.98227,2e-05,3.48428]
[1777641239345,32.37,78320.51,0.0,-0.98249,2e-05,3.44754]
[1777641244559,32.32,78321.41,0.0,-0.98262,2e-05,3.42502]
[1777641249417,32.27,78326.56,0.0,-0.98268,2e-05,3.41527]
[1777641252614,32.26,78333.3,0.0,-0.9826,2e-05,3.42888]
[1777641254629,32.25,78325.19,0.0,-0.98277,2e-05,3.40067]
[1777641256643,32.24,78309.16,0.0,-0.98304,2e-05,3.3546]
[1777641257650,32.24,78301.56,0.0,-0.98318,2e-05,3.33016]
[1777641262684,32.24,78300.9,0.0,-0.9832,2e-05,3.32684]
[1777641267721,32.23,78297.73,0.0,-0.98327,2e-05,3.31416]
[1777641270742,32.22,78291.6,0.0,-0.9834,2e-05,3.29215]
[1777641272756,32.21,78296.46,0.0,-0.98334,2e-05,3.30141]
[1777641277792,32.21,78293.38,0.0,-0.9834,2e-05,3.29166]
[1777641282831,32.21,78290.7,0.0,-0.98345,2e-05,3.28305]
[1777641287865,32.2,78291.53,0.0,-0.98344,2e-05,3.2842]
[1777641293906,32.2,78294.3,0.0,-0.98341,2e-05,3.29052]
[1777641295922,32.2,78300.11,0.0,-0.98332,2e-05,3.3062]
[1777641296929,32.2,78305.66,0.0,-0.98323,2e-05,3.32142]
[1777641297937,32.2,78310.58,0.0,-0.98315,2e-05,3.3349]
[1777641299950,32.2,78317.65,0.0,-0.98304,2e-05,3.35412]
[1777641302970,32.19,78335.3,0.0,-0.98275,2e-05,3.40304]
[1777641303977,32.19,78344.76,0.0,-0.9826,2e-05,3.42961]
[1777641304984,32.19,78348.6,0.0,-0.98254,2e-05,3.44014]
[1777641306998,32.19,78347.66,0.0,-0.98256,2e-05,3.43645]
[1777641308006,32.19,78341.5,0.0,-0.98266,2e-05,3.41911]
[1777641309014,32.19,78341.76,0.0,-0.98265,2e-05,3.42017]
[1777641312033,32.19,78336.66,0.0,-0.98274,2e-05,3.40504]
[1777641313041,32.19,78336.83,0.0,-0.98274,2e-05,3.4051]
[1777641318075,32.19,78330.37,0.0,-0.98286,2e-05,3.38467]
[1777641320091,32.17,78330.47,0.0,-0.9829,2e-05,3.37738]
[1777641325125,32.13,78331.19,0.0,-0.98299,2e-05,3.36217]
[1777641330161,32.11,78329.79,0.0,-0.98309,2e-05,3.34539]
[1777641332180,32.11,78340.09,0.0,-0.98294,2e-05,3.37185]
[1777641333183,32.11,78345.45,0.0,-0.98285,2e-05,3.38706]
[1777641338217,32.1,78343.82,0.0,-0.98289,2e-05,3.38069]
[1777641343253,32.1,78345.4,0.0,-0.98287,2e-05,3.38321]
[1777641348289,32.09,78345.85,0.0,-0.98287,2e-05,3.3829]
[1777641352316,32.09,78352.27,0.0,-0.98277,2e-05,3.39988]
[1777641357351,32.06,78355.59,0.0,-0.9828,2e-05,3.39575]
[1777641358358,32.06,78361.63,0.0,-0.9827,2e-05,3.41267]
[1777641363393,32.06,78360.78,0.0,-0.98273,2e-05,3.4085]
[1777641368428,32.05,78354.82,0.0,-0.98285,2e-05,3.38731]
[1777641369435,32.04,78349.23,0.0,-0.98296,2e-05,3.36886]
[1777641374470,32.02,78347.73,0.0,-0.98305,2e-05,3.35253]
[1777641376484,32.02,78341.03,0.0,-0.98317,2e-05,3.33322]
[1777641378497,32.02,78335.36,0.0,-0.98326,2e-05,3.31692]
[1777641383532,32.02,78335.75,0.0,-0.98326,2e-05,3.31705]
[1777641385547,32.01,78340.8,0.0,-0.98318,2e-05,3.33077]
[1777641390583,32.01,78347.94,0.0,-0.98307,2e-05,3.34962]
[1777641395617,32.0,78351.84,0.0,-0.98304,2e-05,3.35494]
[1777641400652,32.0,78350.01,0.0,-0.98308,2e-05,3.34841]
[1777641405686,32.0,78351.45,0.0,-0.98306,2e-05,3.35118]
[1777641410722,32.0,78351.75,0.0,-0.98306,2e-05,3.35073]
[1777641415757,31.99,78353.35,0.0,-0.98305,2e-05,3.35399]
[1777641420793,31.99,78349.55,0.0,-0.98311,2e-05,3.34203]
[1777641425843,31.98,78347.16,0.0,-0.98318,2e-05,3.33034]
[1777641430878,31.98,78349.15,0.0,-0.98316,2e-05,3.33489]
[1777641435914,31.98,78349.5,0.0,-0.98316,2e-05,3.3349]
[1777641440949,31.97,78349.48,0.0,-0.98316,2e-05,3.33387]
[1777641442963,31.97,78344.11,0.0,-0.98325,2e-05,3.31836]
[1777641443970,31.97,78337.86,0.0,-0.98336,2e-05,3.30066]
[1777641444979,31.97,78337.95,0.0,-0.98336,2e-05,3.30078]
[1777641450019,31.97,78338.12,0.0,-0.98336,2e-05,3.30055]
[1777641452032,31.97,78332.75,0.0,-0.98345,2e-05,3.28359]
[1777641457065,31.97,78329.72,0.0,-0.98351,2e-05,3.27464]
[1777641462101,31.97,78330.1,0.0,-0.9835,2e-05,3.2752]
[1777641467136,31.97,78331.46,0.0,-0.98348,2e-05,3.2785]
[1777641472171,31.97,78330.39,0.0,-0.9835,2e-05,3.275]
[1777641476199,31.97,78324.9,0.0,-0.98359,2e-05,3.25935]
[1777641481234,31.96,78323.92,0.0,-0.98361,2e-05,3.25623]
[1777641486269,31.96,78324.11,0.0,-0.98361,2e-05,3.25634]
[1777641491305,31.96,78325.69,0.0,-0.98359,2e-05,3.26025]
[1777641493319,31.96,78316.92,0.0,-0.98373,2e-05,3.23581]
[1777641494328,31.96,78303.87,0.0,-0.98394,2e-05,3.19943]
[1777641495338,31.96,78298.54,0.0,-0.98402,2e-05,3.1849]
[1777641496339,31.96,78298.5,0.0,-0.98402,2e-05,3.18506]
[1777641498354,31.96,78290.29,0.0,-0.98415,2e-05,3.1638]
[1777641499362,31.97,78284.58,0.0,-0.98423,2e-05,3.14917]
[1777641500368,31.97,78282.96,0.0,-0.98425,2e-05,3.14564]
[1777641503389,31.97,78278.86,0.0,-0.98431,2e-05,3.13499]
[1777641505404,31.97,78273.03,0.0,-0.9844,2e-05,3.1196]
[1777641508424,31.97,78267.71,0.0,-0.98448,2e-05,3.10579]
[1777641510441,31.97,78259.97,0.0,-0.9846,2e-05,3.08535]
[1777641511445,31.98,78253.66,0.0,-0.98469,2e-05,3.06936]
[1777641512452,31.98,78248.0,0.0,-0.98476,2e-05,3.0568]
[1777641517488,31.98,78243.02,0.0,-0.98483,2e-05,3.0449]
[1777641522523,31.99,78239.94,0.0,-0.98486,1e-05,3.03805]
[1777641527558,32.0,78231.57,0.0,-0.98494,1e-05,3.02434]
[1777641532593,32.01,78236.66,0.0,-0.98486,1e-05,3.03894]
[1777641537628,32.01,78240.02,0.0,-0.9848,2e-05,3.04903]
[1777641542663,32.01,78240.88,0.0,-0.98478,2e-05,3.05255]
[1777641544677,32.01,78235.57,0.0,-0.98486,1e-05,3.03912]
[1777641549712,32.02,78230.93,0.0,-0.98492,1e-05,3.02834]
[1777641552732,32.02,78236.12,0.0,-0.98484,1e-05,3.04271]
[1777641557767,32.02,78235.56,0.0,-0.98484,1e-05,3.04243]
[1777641564817,32.02,78235.26,0.0,-0.98483,1e-05,3.04332]
[1777641569852,32.03,78232.57,0.0,-0.98487,1e-05,3.03745]
[1777641574889,32.03,78235.22,0.0,-0.98483,2e-05,3.04397]
[1777641579922,32.03,78238.17,0.0,-0.98478,2e-05,3.05279]
[1777641584958,32.03,78239.57,0.0,-0.98475,2e-05,3.05753]
[1777641589994,32.04,78239.82,0.0,-0.98474,2e-05,3.05933]
[1777641593014,32.04,78247.34,0.0,-0.98462,2e-05,3.07985]
[1777641598050,32.04,78255.55,0.0,-0.98449,2e-05,3.10259]
[1777641599056,32.04,78261.89,0.0,-0.98439,2e-05,3.11963]
[1777641601078,32.04,78272.31,0.0,-0.98423,2e-05,3.14779]
[1777641602077,32.04,78277.15,0.0,-0.98416,2e-05,3.16089]
[1777641607122,32.04,78280.17,0.0,-0.9841,2e-05,3.17013]
[1777641611141,32.04,78274.97,0.0,-0.98418,2e-05,3.15614]
[1777641616178,32.04,78274.94,0.0,-0.98418,2e-05,3.15636]
[1777641621212,32.04,78273.77,0.0,-0.9842,2e-05,3.1532]
[1777641626248,32.04,78270.03,0.0,-0.98426,2e-05,3.14318]
[1777641631284,32.05,78265.57,0.0,-0.98433,2e-05,3.12996]
[1777641634302,32.05,78262.5,0.0,-0.98437,2e-05,3.12312]
[1777641639337,32.05,78263.75,0.0,-0.98434,2e-05,3.12886]
[1777641644371,32.05,78264.88,0.0,-0.98432,2e-05,3.13217]
[1777641649407,32.06,78265.83,0.0,-0.9843,2e-05,3.13564]
[1777641653435,32.06,78275.43,0.0,-0.98415,2e-05,3.1617]
[1777641654443,32.06,78284.45,0.0,-0.98401,2e-05,3.18616]
[1777641655452,32.06,78285.42,0.0,-0.98399,2e-05,3.18877]
[1777641658470,32.06,78286.58,0.0,-0.98398,2e-05,3.19181]
[1777641663511,32.06,78285.68,0.0,-0.98399,2e-05,3.18906]
[1777641668545,32.05,78283.4,0.0,-0.98403,2e-05,3.18249]
[1777641673581,32.05,78280.09,0.0,-0.98408,2e-05,3.17306]
[1777641678615,32.05,78278.91,0.0,-0.9841,2e-05,3.1695]
[1777641682645,32.05,78286.03,0.0,-0.984,2e-05,3.18851]
[1777641683657,32.05,78294.61,0.0,-0.98386,2e-05,3.2119]
[1777641684660,32.05,78306.58,0.0,-0.98367,2e-05,3.24443]
[1777641685665,32.05,78316.52,0.0,-0.98351,2e-05,3.27167]
[1777641690700,32.05,78322.23,0.0,-0.98343,2e-05,3.28628]
[1777641695736,32.05,78325.71,0.0,-0.98339,2e-05,3.29304]
[1777641700770,32.04,78330.15,0.0,-0.98332,2e-05,3.30416]
[1777641705810,32.04,78328.14,0.0,-0.98336,2e-05,3.29729]
[1777641708826,32.04,78305.58,0.0,-0.98373,2e-05,3.23421]
[1777641709834,32.04,78298.63,0.0,-0.98384,2e-05,3.21504]
[1777641710841,32.04,78288.3,0.0,-0.984,2e-05,3.18681]
[1777641712855,32.04,78283.23,0.0,-0.98408,2e-05,3.173]
[1777641717890,32.04,78280.59,0.0,-0.98413,2e-05,3.16573]
[1777641722926,32.04,78285.07,0.0,-0.98406,2e-05,3.17769]
[1777641725945,32.04,78295.49,0.0,-0.98389,2e-05,3.20588]
[1777641730983,32.04,78291.58,0.0,-0.98396,2e-05,3.19483]
[1777641736017,32.04,78291.72,0.0,-0.98396,2e-05,3.19488]
[1777641738032,32.04,78284.25,0.0,-0.98407,2e-05,3.17451]
[1777641742885,32.04,78273.8,0.0,-0.98424,2e-05,3.14626]
[1777641748112,32.04,78268.86,0.0,-0.98431,2e-05,3.13314]
[1777641753147,32.04,78269.87,0.0,-0.9843,2e-05,3.13437]
[1777641757174,32.04,78272.39,0.0,-0.98427,2e-05,3.14117]
[1777641760196,32.04,78280.87,0.0,-0.98413,2e-05,3.16399]
[1777641761203,32.04,78290.42,0.0,-0.98399,2e-05,3.18981]
[1777641764224,32.04,78296.24,0.0,-0.9839,2e-05,3.20539]
[1777641768251,32.04,78290.22,0.0,-0.98399,2e-05,3.18854]
[1777641769260,32.04,78285.22,0.0,-0.98407,2e-05,3.1749]
[1777641772282,32.03,78278.26,0.0,-0.98418,2e-05,3.15595]
[1777641774294,32.03,78272.94,0.0,-0.98426,2e-05,3.14159]
[1777641779330,32.03,78272.64,0.0,-0.98427,2e-05,3.14076]
[1777641783359,32.03,78264.31,0.0,-0.9844,2e-05,3.11837]
[1777641784365,32.03,78264.11,0.0,-0.9844,2e-05,3.11786]
[1777641788394,32.03,78268.45,0.0,-0.98433,2e-05,3.1295]
[1777641793427,32.03,78269.5,0.0,-0.98432,2e-05,3.13224]
[1777641798463,32.03,78267.37,0.0,-0.98435,2e-05,3.12648]
[1777641800478,32.03,78276.93,0.0,-0.9842,2e-05,3.15216]
[1777641801487,32.03,78283.86,0.0,-0.98409,2e-05,3.17083]
[1777641802493,32.03,78286.82,0.0,-0.98405,2e-05,3.17877]
[1777641803499,32.03,78295.67,0.0,-0.98391,2e-05,3.20276]
[1777641804507,32.03,78298.44,0.0,-0.98387,2e-05,3.21019]
[1777641805514,32.03,78306.12,0.0,-0.98375,2e-05,3.23111]
[1777641806520,32.03,78312.25,0.0,-0.98365,2e-05,3.24781]
[1777641808533,32.03,78315.26,0.0,-0.9836,2e-05,3.25572]
[1777641813569,32.03,78317.08,0.0,-0.98359,2e-05,3.25806]
[1777641814576,32.03,78310.44,0.0,-0.9837,2e-05,3.23954]
[1777641815583,32.03,78304.07,0.0,-0.9838,2e-05,3.22188]
[1777641816591,32.03,78305.32,0.0,-0.98378,2e-05,3.22518]
[1777641820627,32.03,78296.38,0.0,-0.98392,2e-05,3.20023]
[1777641821633,32.03,78288.64,0.0,-0.98405,2e-05,3.17907]
[1777641822642,32.03,78284.41,0.0,-0.98411,2e-05,3.16755]
[1777641827674,32.03,78281.95,0.0,-0.98415,2e-05,3.16078]
[1777641832709,32.03,78280.47,0.0,-0.98418,2e-05,3.15665]
[1777641835731,32.03,78289.0,0.0,-0.98404,2e-05,3.17965]
[1777641836738,32.03,78290.31,0.0,-0.98402,2e-05,3.18314]
[1777641838752,32.03,78282.87,0.0,-0.98414,2e-05,3.16283]
[1777641843788,32.03,78289.73,0.0,-0.98403,2e-05,3.1811]
[1777641847816,32.02,78294.73,0.0,-0.98396,2e-05,3.19434]
[1777641849830,32.02,78300.47,0.0,-0.98387,2e-05,3.20979]
[1777641851844,32.02,78308.44,0.0,-0.98374,2e-05,3.23135]
[1777641856879,32.02,78312.99,0.0,-0.98368,2e-05,3.24311]
[1777641861914,32.02,78311.17,0.0,-0.98371,2e-05,3.23736]
[1777641866948,32.02,78309.07,0.0,-0.98375,2e-05,3.23102]
[1777641871984,32.02,78310.92,0.0,-0.98373,2e-05,3.23392]
[1777641875012,32.02,78302.5,0.0,-0.98386,2e-05,3.21061]
[1777641877019,32.02,78294.15,0.0,-0.98399,2e-05,3.18777]
[1777641878025,32.02,78286.73,0.0,-0.98411,2e-05,3.16764]
[1777641883061,32.02,78286.46,0.0,-0.98411,2e-05,3.16692]
[1777641887089,32.02,78290.55,0.0,-0.98405,2e-05,3.17795]
[1777641892123,32.02,78285.62,0.0,-0.98413,2e-05,3.16446]
[1777641897159,32.02,78283.34,0.0,-0.98416,2e-05,3.15822]
[1777641899173,32.02,78296.42,0.0,-0.98396,2e-05,3.19361]
[1777641901187,32.02,78289.08,0.0,-0.98408,2e-05,3.17354]
[1777641906222,32.02,78290.11,0.0,-0.98406,2e-05,3.17609]
[1777641909244,32.02,78282.38,0.0,-0.98418,2e-05,3.15506]
[1777641910251,32.02,78276.34,0.0,-0.98428,2e-05,3.1388]
[1777641915287,32.02,78272.6,0.0,-0.98433,2e-05,3.12887]
[1777641920322,32.02,78269.27,0.0,-0.98438,2e-05,3.12007]
[1777641925357,32.02,78265.61,0.0,-0.98444,2e-05,3.1104]
[1777641927372,32.02,78261.14,0.0,-0.98451,2e-05,3.09859]
[1777641932406,32.02,78263.94,0.0,-0.98447,2e-05,3.10473]
[1777641935427,32.02,78258.23,0.0,-0.98456,2e-05,3.08973]
[1777641936434,32.02,78253.19,0.0,-0.98463,2e-05,3.07647]
[1777641941468,32.02,78255.91,0.0,-0.98459,2e-05,3.08414]
[1777641945497,32.02,78263.38,0.0,-0.98447,2e-05,3.10431]
[1777641947511,32.02,78264.61,0.0,-0.98445,2e-05,3.1077]
[1777641952553,32.02,78262.72,0.0,-0.98448,2e-05,3.10288]
[1777641956579,32.02,78262.36,0.0,-0.98449,2e-05,3.10218]
[1777641961614,32.02,78265.22,0.0,-0.98444,2e-05,3.11016]
[1777641966649,32.02,78266.27,0.0,-0.98442,2e-05,3.11335]
[1777641971687,32.02,78265.24,0.0,-0.98443,2e-05,3.11097]
[1777641976719,32.02,78265.26,0.0,-0.98443,2e-05,3.11137]
[1777641977728,32.02,78259.39,0.0,-0.98452,2e-05,3.09579]
[1777641978734,32.02,78258.16,0.0,-0.98454,2e-05,3.09262]
[1777641983771,32.03,78260.74,0.0,-0.9845,2e-05,3.09996]
[1777641987797,32.03,78254.53,0.0,-0.98459,2e-05,3.08382]
[1777641992833,32.03,78253.01,0.0,-0.98462,2e-05,3.07867]
[1777641997867,32.03,78267.44,0.0,-0.98439,2e-05,3.11762]
[1777641998874,32.03,78269.08,0.0,-0.98437,2e-05,3.12205]
[1777642002907,32.03,78261.68,0.0,-0.98448,2e-05,3.10246]
[1777642007937,32.03,78260.52,0.0,-0.9845,2e-05,3.09962]
[1777642011965,32.03,78253.46,0.0,-0.9846,2e-05,3.08109]
[1777642017003,32.03,78255.37,0.0,-0.98457,2e-05,3.08656]
[1777642022035,32.03,78256.14,0.0,-0.98456,2e-05,3.08901]
[1777642023042,32.03,78262.76,0.0,-0.98446,2e-05,3.10666]
[1777642028077,32.03,78261.17,0.0,-0.98448,2e-05,3.10255]
[1777642033111,32.03,78255.17,0.0,-0.98457,2e-05,3.08682]
[1777642038147,32.03,78255.38,0.0,-0.98457,2e-05,3.08767]
[1777642043182,32.03,78256.99,0.0,-0.98454,2e-05,3.09223]
[1777642048217,32.03,78255.14,0.0,-0.98457,2e-05,3.08758]
[1777642050231,32.04,78262.52,0.0,-0.98445,2e-05,3.10727]
[1777642055265,32.04,78261.38,0.0,-0.98448,2e-05,3.10277]
[1777642060301,32.04,78261.37,0.0,-0.98448,2e-05,3.1028]
[1777642062315,32.04,78266.97,0.0,-0.98439,2e-05,3.11774]
[1777642067351,32.04,78264.94,0.0,-0.98442,2e-05,3.11223]
[1777642072385,32.04,78263.74,0.0,-0.98444,2e-05,3.10895]
[1777642077420,32.04,78260.06,0.0,-0.9845,2e-05,3.09908]
[1777642082456,32.03,78260.31,0.0,-0.9845,2e-05,3.09966]
[1777642087492,32.03,78255.65,0.0,-0.98457,2e-05,3.08722]
[1777642092525,32.03,78255.98,0.0,-0.98456,2e-05,3.08815]
[1777642097563,32.03,78258.48,0.0,-0.98452,2e-05,3.09484]
[1777642102596,32.04,78264.2,0.0,-0.98444,2e-05,3.1101]
[1777642107631,32.03,78265.36,0.0,-0.98442,2e-05,3.11313]
[1777642111659,32.03,78260.89,0.0,-0.9845,2e-05,3.09958]
[1777642116697,32.04,78259.85,0.0,-0.98451,2e-05,3.09692]
[1777642121731,32.04,78250.94,0.0,-0.98464,2e-05,3.07347]
[1777642124752,32.04,78251.23,0.0,-0.98464,2e-05,3.07448]
[1777642129787,32.04,78252.1,0.0,-0.98462,2e-05,3.07716]
[1777642134824,32.04,78252.95,0.0,-0.98461,2e-05,3.07979]
[1777642139861,32.04,78253.07,0.0,-0.9846,2e-05,3.08049]
[1777642144895,32.04,78255.91,0.0,-0.98456,2e-05,3.08843]
[1777642149931,32.04,78255.49,0.0,-0.98456,2e-05,3.08766]
[1777642154973,32.04,78252.91,0.0,-0.9846,2e-05,3.08123]
[1777642160009,32.04,78251.34,0.0,-0.98462,2e-05,3.07755]
[1777642162021,32.04,78244.98,0.0,-0.98472,2e-05,3.06095]
[1777642163027,32.04,78246.16,0.0,-0.9847,2e-05,3.06419]
[1777642167056,32.04,78233.65,0.0,-0.98488,1e-05,3.03185]
[1777642168063,32.04,78230.75,0.0,-0.98493,1e-05,3.02446]
[1777642172094,32.05,78234.25,0.0,-0.98488,1e-05,3.03284]
[1777642174109,32.05,78237.72,0.0,-0.98482,2e-05,3.04253]
[1777642178134,32.05,78246.47,0.0,-0.98468,2e-05,3.06626]
[1777642183168,32.05,78246.05,0.0,-0.98469,2e-05,3.06587]
[1777642188205,32.05,78246.93,0.0,-0.98467,2e-05,3.06889]
[1777642193243,32.05,78245.98,0.0,-0.98468,2e-05,3.06707]
[1777642198278,32.06,78248.68,0.0,-0.98463,2e-05,3.07492]
[1777642203322,32.06,78250.86,0.0,-0.9846,2e-05,3.08141]
[1777642205421,32.06,78245.76,0.0,-0.98467,2e-05,3.06807]
[1777642206342,32.06,78226.55,0.0,-0.98496,1e-05,3.01767]
[1777642208356,32.06,78221.45,0.0,-0.98504,1e-05,3.00483]
[1777642209362,32.06,78215.29,0.0,-0.98512,1e-05,2.98914]
[1777642210371,32.06,78212.65,0.0,-0.98516,1e-05,2.98261]
[1777642211377,32.06,78220.43,0.0,-0.98505,1e-05,3.00307]
[1777642212385,32.06,78224.55,0.0,-0.98498,1e-05,3.01407]
[1777642213393,32.06,78230.12,0.0,-0.9849,1e-05,3.02886]
[1777642214401,32.06,78226.19,0.0,-0.98496,1e-05,3.01883]
[1777642215416,32.06,78231.39,0.0,-0.98488,1e-05,3.03267]
[1777642216420,32.06,78224.71,0.0,-0.98497,1e-05,3.01546]
[1777642217424,32.06,78211.62,0.0,-0.98517,1e-05,2.98177]
[1777642218431,32.06,78205.08,0.0,-0.98526,1e-05,2.96524]
[1777642219437,32.07,78193.11,0.0,-0.98543,1e-05,2.93493]
[1777642220444,32.07,78191.58,0.0,-0.98545,1e-05,2.93143]
[1777642225480,32.07,78188.1,0.0,-0.98549,1e-05,2.92458]
[1777642228501,32.07,78181.77,0.0,-0.98557,1e-05,2.91012]
[1777642230517,32.08,78188.59,0.0,-0.98547,1e-05,2.92784]
[1777642231534,32.08,78192.34,0.0,-0.98542,1e-05,2.9362]
[1777642232536,32.08,78197.18,0.0,-0.98535,1e-05,2.94927]
[1777642234550,32.08,78202.3,0.0,-0.98527,1e-05,2.96306]
[1777642238577,32.08,78207.52,0.0,-0.98519,1e-05,2.97772]
[1777642243613,32.09,78205.32,0.0,-0.98521,1e-05,2.97355]
[1777642246447,32.09,78209.91,0.0,-0.98514,1e-05,2.98597]
[1777642247641,32.09,78217.17,0.0,-0.98503,1e-05,3.00531]
[1777642252675,32.09,78218.78,0.0,-0.985,1e-05,3.01069]
[1777642254690,32.09,78234.93,0.0,-0.98476,2e-05,3.05332]
[1777642259726,32.09,78241.51,0.0,-0.98465,2e-05,3.07148]
[1777642263766,32.09,78250.41,0.0,-0.98451,2e-05,3.0956]
[1777642265770,32.1,78238.67,0.0,-0.98469,2e-05,3.06482]
[1777642267785,32.1,78215.8,0.0,-0.98503,1e-05,3.00542]
[1777642268795,32.1,78209.4,0.0,-0.98512,1e-05,2.98914]
[1777642269800,32.1,78218.63,0.0,-0.98498,1e-05,3.01332]
[1777642270805,32.1,78229.46,0.0,-0.98482,1e-05,3.04179]
[1777642271819,32.1,78236.55,0.0,-0.9847,2e-05,3.06208]
[1777642273826,32.1,78250.03,0.0,-0.9845,2e-05,3.098]
[1777642274833,32.1,78256.17,0.0,-0.9844,2e-05,3.11443]
[1777642276852,32.1,78261.82,0.0,-0.98432,2e-05,3.12965]
[1777642279868,32.1,78275.5,0.0,-0.9841,2e-05,3.16652]
[1777642284904,32.1,78276.27,0.0,-0.98409,2e-05,3.16853]
[1777642287924,32.1,78270.79,0.0,-0.98418,2e-05,3.15371]
[1777642291951,32.1,78265.38,0.0,-0.98427,2e-05,3.13753]
[1777642296986,32.1,78264.68,0.0,-0.98428,2e-05,3.13576]
[1777642301015,32.1,78256.35,0.0,-0.98441,2e-05,3.11356]
[1777642302022,32.1,78253.45,0.0,-0.98445,2e-05,3.10589]
[1777642306050,32.1,78265.54,0.0,-0.98426,2e-05,3.13846]
[1777642307057,32.1,78265.66,0.0,-0.98426,2e-05,3.13878]
[1777642312092,32.1,78266.97,0.0,-0.98424,2e-05,3.14233]
[1777642317131,32.1,78269.81,0.0,-0.9842,2e-05,3.14992]
[1777642320148,32.1,78260.69,0.0,-0.98434,2e-05,3.12545]
[1777642321155,32.1,78254.57,0.0,-0.98443,2e-05,3.10915]
[1777642322161,32.1,78256.63,0.0,-0.9844,2e-05,3.11471]
[1777642324176,32.1,78263.42,0.0,-0.9843,2e-05,3.13297]
[1777642326190,32.1,78273.86,0.0,-0.98413,2e-05,3.16109]
[1777642327196,32.1,78276.36,0.0,-0.9841,2e-05,3.16782]
[1777642332232,32.1,78278.62,0.0,-0.98406,2e-05,3.17378]
[1777642337267,32.1,78277.95,0.0,-0.98407,2e-05,3.17183]
[1777642342303,32.1,78276.49,0.0,-0.9841,2e-05,3.16781]
[1777642347339,32.1,78266.78,0.0,-0.98425,2e-05,3.14159]
[1777642348346,32.1,78263.9,0.0,-0.98429,2e-05,3.1339]
[1777642349354,32.1,78258.14,0.0,-0.98438,2e-05,3.11853]
[1777642350360,32.1,78256.02,0.0,-0.98441,2e-05,3.11293]
[1777642355395,32.1,78255.9,0.0,-0.98442,2e-05,3.11138]
[1777642360431,32.1,78255.11,0.0,-0.98443,2e-05,3.10961]
[1777642365465,32.11,78256.34,0.0,-0.98441,2e-05,3.11322]
[1777642370501,32.11,78255.89,0.0,-0.98441,2e-05,3.1123]
[1777642374530,32.11,78268.79,0.0,-0.98421,2e-05,3.14704]
[1777642375537,32.11,78279.95,0.0,-0.98404,2e-05,3.17716]
[1777642376543,32.11,78286.79,0.0,-0.98393,2e-05,3.19567]
[1777642377550,32.11,78288.49,0.0,-0.98391,2e-05,3.20021]
[1777642379564,32.1,78301.94,0.0,-0.9837,2e-05,3.23579]
[1777642380574,32.1,78298.66,0.0,-0.98376,2e-05,3.22519]
[1777642382584,32.09,78305.28,0.0,-0.98367,2e-05,3.24061]
[1777642383592,32.09,78305.25,0.0,-0.98368,2e-05,3.23888]
[1777642388627,32.07,78311.18,0.0,-0.98364,2e-05,3.24729]
[1777642393669,32.06,78307.6,0.0,-0.98374,2e-05,3.22984]
[1777642398696,32.04,78314.75,0.0,-0.98367,2e-05,3.24222]
[1777642400711,32.04,78320.9,0.0,-0.98358,2e-05,3.25735]
[1777642401717,32.04,78329.51,0.0,-0.98344,2e-05,3.28101]
[1777642402725,32.04,78337.51,0.0,-0.98331,2e-05,3.30306]
[1777642404739,32.04,78345.12,0.0,-0.98319,2e-05,3.32381]
[1777642407598,32.03,78353.16,0.0,-0.98306,2e-05,3.3458]
[1777642412798,32.03,78349.82,0.0,-0.98314,2e-05,3.3327]
[1777642417830,32.03,78348.88,0.0,-0.98316,2e-05,3.32852]
[1777642419843,32.03,78356.27,0.0,-0.98305,2e-05,3.34876]
[1777642421857,32.02,78366.43,0.0,-0.98288,2e-05,3.37689]
[1777642423872,32.02,78372.2,0.0,-0.98279,2e-05,3.39255]
[1777642424879,32.02,78377.96,0.0,-0.9827,2e-05,3.40861]
[1777642427738,32.02,78386.4,0.0,-0.98256,2e-05,3.43153]
[1777642429915,32.02,78394.74,0.0,-0.98242,2e-05,3.45516]
[1777642430923,32.02,78416.36,0.0,-0.98206,2e-05,3.51775]
[1777642431928,32.0,78428.1,0.0,-0.98189,2e-05,3.54616]
[1777642432938,32.0,78435.44,0.0,-0.98176,2e-05,3.56776]
[1777642433943,32.0,78426.15,0.0,-0.98193,2e-05,3.53959]
[1777642436963,32.0,78433.44,0.0,-0.98181,2e-05,3.55917]
[1777642441997,31.94,78433.75,0.0,-0.98197,2e-05,3.53321]
[1777642443005,31.93,78447.08,0.0,-0.98178,2e-05,3.56588]
[1777642448041,31.9,78450.64,0.0,-0.9818,2e-05,3.56118]
[1777642451061,31.87,78458.52,0.0,-0.98175,2e-05,3.57077]
[1777642453079,31.86,78466.11,0.0,-0.98166,2e-05,3.58588]
[1777642454084,31.86,78473.7,0.0,-0.98153,2e-05,3.6083]
[1777642459121,31.82,78471.27,0.0,-0.98166,2e-05,3.58554]
[1777642460130,31.82,78464.61,0.0,-0.98179,2e-05,3.56494]
[1777642461134,31.82,78451.55,0.0,-0.98201,2e-05,3.52616]
[1777642462140,31.82,78445.61,0.0,-0.98212,2e-05,3.50872]
[1777642463147,31.82,78437.77,0.0,-0.98225,2e-05,3.48579]
[1777642464153,31.82,78423.38,0.0,-0.9825,2e-05,3.44393]
[1777642465161,31.82,78420.01,0.0,-0.98256,2e-05,3.43371]
[1777642466168,31.82,78413.93,0.0,-0.98266,2e-05,3.41636]
[1777642467176,31.82,78412.09,0.0,-0.98269,2e-05,3.41066]
[1777642469190,31.82,78400.61,0.0,-0.98289,2e-05,3.37758]
[1777642470197,31.82,78392.14,0.0,-0.98303,2e-05,3.35306]
[1777642471204,31.82,78390.47,0.0,-0.98307,2e-05,3.3463]
[1777642476239,31.82,78389.99,0.0,-0.98308,2e-05,3.34358]
[1777642477248,31.82,78395.55,0.0,-0.98299,2e-05,3.35913]
[1777642479263,31.82,78395.41,0.0,-0.983,2e-05,3.35812]
[1777642484299,31.81,78384.52,0.0,-0.98319,2e-05,3.3257]
[1777642485302,31.81,78378.32,0.0,-0.98329,2e-05,3.30793]
[1777642486315,31.81,78372.98,0.0,-0.98338,2e-05,3.29268]
[1777642487318,31.81,78374.97,0.0,-0.98335,2e-05,3.29809]
[1777642491345,31.81,78383.85,0.0,-0.98321,2e-05,3.32235]
[1777642492352,31.81,78385.15,0.0,-0.98319,2e-05,3.3258]
[1777642495374,31.81,78388.91,0.0,-0.98313,2e-05,3.3357]
[1777642500409,31.81,78390.44,0.0,-0.9831,2e-05,3.33999]
[1777642502421,31.81,78400.69,0.0,-0.98294,2e-05,3.36862]
[1777642503430,31.81,78403.95,0.0,-0.98288,2e-05,3.37762]
[1777642504435,31.81,78409.85,0.0,-0.98279,2e-05,3.3942]
[1777642505446,31.81,78421.09,0.0,-0.9826,2e-05,3.42694]
[1777642506450,31.81,78426.21,0.0,-0.98251,2e-05,3.44204]
[1777642507457,31.81,78432.04,0.0,-0.98241,2e-05,3.45856]
[1777642508464,31.81,78446.41,0.0,-0.98216,2e-05,3.50088]
[1777642509476,31.81,78451.25,0.0,-0.98208,2e-05,3.51527]
[1777642510480,31.81,78462.62,0.0,-0.98188,2e-05,3.54907]
[1777642511485,31.81,78468.06,0.0,-0.98178,2e-05,3.56532]
[1777642512492,31.81,78466.94,0.0,-0.9818,2e-05,3.56198]
[1777642517527,31.8,78464.92,0.0,-0.98185,2e-05,3.55463]
[1777642522562,31.8,78460.09,0.0,-0.98195,2e-05,3.53766]
[1777642523572,31.8,78450.91,0.0,-0.98211,2e-05,3.51053]
[1777642524577,31.8,78442.3,0.0,-0.98225,2e-05,3.48528]
[1777642525583,31.8,78432.41,0.0,-0.98243,2e-05,3.45579]
[1777642526590,31.8,78424.94,0.0,-0.98256,2e-05,3.43357]
[1777642527599,31.8,78421.91,0.0,-0.98261,2e-05,3.42434]
[1777642531626,31.79,78413.15,0.0,-0.98278,2e-05,3.39556]
[1777642532633,31.79,78418.08,0.0,-0.9827,2e-05,3.40939]
[1777642534647,31.79,78424.63,0.0,-0.98259,2e-05,3.42753]
[1777642538689,31.79,78418.94,0.0,-0.9827,2e-05,3.40938]
[1777642539682,31.79,78411.96,0.0,-0.98282,2e-05,3.38887]
[1777642540690,31.79,78411.27,0.0,-0.98283,2e-05,3.38654]
[1777642545724,31.78,78408.11,0.0,-0.9829,2e-05,3.37579]
[1777642547738,31.78,78402.7,0.0,-0.98299,2e-05,3.35962]
[1777642548745,31.78,78398.93,0.0,-0.98305,2e-05,3.34856]
[1777642551766,31.78,78410.42,0.0,-0.98287,2e-05,3.38055]
[1777642552773,31.78,78409.44,0.0,-0.98289,2e-05,3.3774]
[1777642556801,31.77,78415.34,0.0,-0.98279,2e-05,3.39302]
[1777642561838,31.77,78413.13,0.0,-0.98284,2e-05,3.38497]
[1777642566875,31.77,78408.49,0.0,-0.98293,2e-05,3.37]
[1777642567882,31.77,78414.8,0.0,-0.98283,2e-05,3.3878]
[1777642568886,31.77,78421.41,0.0,-0.98272,2e-05,3.40613]
[1777642573921,31.76,78420.53,0.0,-0.98274,2e-05,3.40177]
[1777642578972,31.76,78400.51,0.0,-0.98309,2e-05,3.34269]
[1777642583996,31.76,78399.18,0.0,-0.98312,2e-05,3.33785]
[1777642589031,31.75,78402.17,0.0,-0.98308,2e-05,3.34514]
[1777642593059,31.75,78395.96,0.0,-0.98319,2e-05,3.32473]
[1777642595077,31.75,78399.33,0.0,-0.98314,2e-05,3.33382]
[1777642596083,31.75,78405.14,0.0,-0.98304,2e-05,3.35011]
[1777642597093,31.75,78404.98,0.0,-0.98305,2e-05,3.34909]
[1777642602125,31.75,78405.1,0.0,-0.98306,2e-05,3.34804]
[1777642606154,31.74,78410.19,0.0,-0.98298,2e-05,3.36144]
[1777642607161,31.74,78415.46,0.0,-0.98289,2e-05,3.37622]
[1777642611194,31.74,78424.86,0.0,-0.98274,2e-05,3.40232]
[1777642612201,31.74,78435.34,0.0,-0.98257,2e-05,3.43191]
[1777642613209,31.74,78445.74,0.0,-0.98239,2e-05,3.46177]
[1777642617235,31.73,78455.7,0.0,-0.98223,2e-05,3.48905]
[1777642622272,31.73,78452.98,0.0,-0.98229,2e-05,3.47843]
[1777642625301,31.73,78470.03,0.0,-0.982,2e-05,3.52777]
[1777642626308,31.72,78480.65,0.0,-0.98182,2e-05,3.55822]
[1777642630336,31.72,78468.33,0.0,-0.98206,2e-05,3.51901]
[1777642631342,31.72,78464.31,0.0,-0.98213,2e-05,3.50652]
[1777642633358,31.72,78447.42,0.0,-0.98243,2e-05,3.45574]
[1777642634363,31.72,78436.55,0.0,-0.98262,2e-05,3.42359]
[1777642635371,31.71,78431.13,0.0,-0.98271,2e-05,3.40746]
[1777642636378,31.71,78430.66,0.0,-0.98272,2e-05,3.4057]
[1777642639399,31.71,78438.54,0.0,-0.98259,2e-05,3.42738]
[1777642640406,31.71,78447.77,0.0,-0.98244,2e-05,3.45386]
[1777642641413,31.71,78453.11,0.0,-0.98235,2e-05,3.46902]
[1777642642422,31.71,78453.25,0.0,-0.98235,2e-05,3.46893]
[1777642647454,31.7,78450.92,0.0,-0.98241,2e-05,3.45965]
[1777642648462,31.7,78443.75,0.0,-0.98253,2e-05,3.43822]
[1777642649470,31.7,78438.31,0.0,-0.98263,2e-05,3.42196]
[1777642650476,31.7,78435.07,0.0,-0.98268,2e-05,3.41215]
[1777642653500,31.7,78430.42,0.0,-0.98278,2e-05,3.39579]
[1777642654507,31.7,78420.36,0.0,-0.98295,2e-05,3.36646]
[1777642655516,31.7,78405.66,0.0,-0.9832,2e-05,3.32418]
[1777642656521,31.7,78396.02,0.0,-0.98336,2e-05,3.29669]
[1777642657556,31.7,78399.98,0.0,-0.98329,2e-05,3.30773]
[1777642660556,31.7,78407.05,0.0,-0.98317,2e-05,3.32867]
[1777642661562,31.7,78415.72,0.0,-0.98302,2e-05,3.3539]
[1777642662569,31.7,78416.98,0.0,-0.983,2e-05,3.35798]
[1777642667605,31.7,78419.41,0.0,-0.98296,2e-05,3.3642]
[1777642668615,31.7,78426.22,0.0,-0.98285,2e-05,3.38346]
[1777642669618,31.7,78436.74,0.0,-0.98267,2e-05,3.41351]
[1777642670626,31.7,78449.91,0.0,-0.98245,2e-05,3.45147]
[1777642671632,31.7,78450.51,0.0,-0.98244,2e-05,3.45276]
[1777642674653,31.69,78457.97,0.0,-0.98232,2e-05,3.47324]
[1777642676667,31.69,78450.19,0.0,-0.98246,2e-05,3.44948]
[1777642677674,31.69,78447.03,0.0,-0.98252,2e-05,3.43982]
[1777642681702,31.69,78441.14,0.0,-0.98263,2e-05,3.42097]
[1777642682710,31.69,78430.74,0.0,-0.98281,2e-05,3.39047]
[1777642683717,31.68,78425.29,0.0,-0.9829,2e-05,3.37443]
[1777642684725,31.68,78415.27,0.0,-0.98307,2e-05,3.34541]
[1777642685733,31.68,78412.76,0.0,-0.98312,2e-05,3.33798]
[1777642687745,31.68,78397.01,0.0,-0.98338,2e-05,3.29281]
[1777642688752,31.68,78392.62,0.0,-0.98345,2e-05,3.28028]
[1777642690766,31.68,78388.85,0.0,-0.98352,2e-05,3.26939]
[1777642691773,31.68,78379.0,0.0,-0.98368,2e-05,3.24171]
[1777642692780,31.68,78370.62,0.0,-0.98381,2e-05,3.21833]
[1777642693787,31.68,78368.16,0.0,-0.98385,2e-05,3.21148]
[1777642694795,31.68,78353.29,0.0,-0.98409,2e-05,3.1705]
[1777642695825,31.68,78349.44,0.0,-0.98415,2e-05,3.16]
[1777642697815,31.68,78346.36,0.0,-0.9842,2e-05,3.15171]
[1777642699829,31.68,78351.45,0.0,-0.98411,2e-05,3.16575]
[1777642702854,31.68,78357.92,0.0,-0.98401,2e-05,3.18367]
[1777642704867,31.68,78352.64,0.0,-0.98409,2e-05,3.16928]
[1777642706900,31.68,78347.38,0.0,-0.98418,2e-05,3.15505]
[1777642708918,31.68,78321.52,0.0,-0.98458,2e-05,3.08528]
[1777642710930,31.68,78301.07,0.0,-0.98489,2e-05,3.03114]
[1777642711937,31.68,78288.55,0.0,-0.98508,1e-05,2.99687]
[1777642712944,31.68,78290.24,0.0,-0.98505,1e-05,3.00167]
[1777642717980,31.69,78296.35,0.0,-0.98495,2e-05,3.01956]
[1777642718989,31.69,78289.34,0.0,-0.98506,1e-05,3.00146]
[1777642719996,31.69,78285.07,0.0,-0.98512,1e-05,2.99063]
[1777642722009,31.69,78290.26,0.0,-0.98504,1e-05,3.00501]
[1777642725031,31.69,78284.26,0.0,-0.98512,1e-05,2.99038]
[1777642728053,31.7,78289.78,0.0,-0.98503,2e-05,3.00597]
[1777642729059,31.7,78281.68,0.0,-0.98515,1e-05,2.9851]
[1777642730066,31.7,78275.34,0.0,-0.98524,1e-05,2.96896]
[1777642731077,31.7,78273.77,0.0,-0.98526,1e-05,2.96529]
[1777642732080,31.7,78268.74,0.0,-0.98533,1e-05,2.95266]
[1777642734094,31.7,78267.44,0.0,-0.98535,1e-05,2.95017]
[1777642736108,31.7,78259.53,0.0,-0.98546,1e-05,2.93061]
[1777642737115,31.71,78255.81,0.0,-0.98551,1e-05,2.9215]
[1777642739138,31.71,78264.46,0.0,-0.98538,1e-05,2.94472]
[1777642740136,31.71,78265.09,0.0,-0.98537,1e-05,2.94677]
[1777642742150,31.71,78259.13,0.0,-0.98545,1e-05,2.93222]
[1777642743157,31.71,78256.55,0.0,-0.98548,1e-05,2.92602]
[1777642747185,31.72,78264.36,0.0,-0.98536,1e-05,2.94794]
[1777642748192,31.72,78272.89,0.0,-0.98523,1e-05,2.97047]
[1777642749199,31.72,78275.52,0.0,-0.98519,1e-05,2.97769]
[1777642751213,31.72,78268.59,0.0,-0.98529,1e-05,2.96038]
[1777642752220,31.72,78260.58,0.0,-0.9854,1e-05,2.94004]
[1777642753227,31.72,78257.11,0.0,-0.98545,1e-05,2.9315]
[1777642756253,31.72,78247.78,0.0,-0.98558,1e-05,2.90882]
[1777642757258,31.72,78237.63,0.0,-0.98573,1e-05,2.88339]
[1777642758262,31.73,78227.86,0.0,-0.98586,1e-05,2.85914]
[1777642759269,31.73,78226.45,0.0,-0.98588,1e-05,2.85612]
[1777642762291,31.73,78236.09,0.0,-0.98573,1e-05,2.88215]
[1777642763298,31.73,78238.75,0.0,-0.98569,1e-05,2.88942]
[1777642765311,31.73,78236.41,0.0,-0.98572,1e-05,2.88445]
[1777642766319,31.73,78230.6,0.0,-0.9858,1e-05,2.87021]
[1777642767325,31.74,78219.01,0.0,-0.98596,1e-05,2.8415]
[1777642768332,31.74,78219.01,0.0,-0.98596,1e-05,2.84205]
[1777642769339,31.74,78215.31,0.0,-0.986,1e-05,2.83391]
[1777642770346,31.74,78205.0,0.0,-0.98615,1e-05,2.80879]
[1777642774374,31.76,78213.71,0.0,-0.98599,1e-05,2.83689]
[1777642775385,31.76,78206.19,0.0,-0.98609,1e-05,2.8187]
[1777642780268,31.77,78188.71,0.0,-0.98632,1e-05,2.77779]
[1777642780422,31.77,78188.71,0.0,-0.98631,1e-05,2.77846]
[1777642781428,31.77,78178.88,0.0,-0.98645,1e-05,2.75502]
[1777642784451,31.77,78185.4,0.0,-0.98634,1e-05,2.77313]
[1777642790338,31.78,78173.01,0.0,-0.9865,1e-05,2.74608]
[1777642791502,31.79,78170.73,0.0,-0.98652,1e-05,2.74193]
[1777642795528,31.79,78164.0,0.0,-0.9866,1e-05,2.72839]
[1777642796535,31.79,78157.96,0.0,-0.98667,1e-05,2.71449]
[1777642801572,31.8,78162.93,0.0,-0.98658,1e-05,2.73026]
[1777642805600,31.81,78170.91,0.0,-0.98646,1e-05,2.75252]
[1777642806614,31.81,78178.02,0.0,-0.98636,1e-05,2.77062]
[1777642807616,31.81,78188.19,0.0,-0.98621,1e-05,2.79634]
[1777642808624,31.81,78194.66,0.0,-0.98612,1e-05,2.81299]
[1777642809639,31.81,78199.08,0.0,-0.98605,1e-05,2.82457]
[1777642811681,31.82,78209.24,0.0,-0.9859,1e-05,2.85111]
[1777642812670,31.82,78208.74,0.0,-0.98591,1e-05,2.85037]
[1777642813671,31.82,78202.37,0.0,-0.98599,1e-05,2.83533]
[1777642814677,31.82,78205.38,0.0,-0.98594,1e-05,2.84382]
[1777642816695,31.83,78208.39,0.0,-0.9859,1e-05,2.85242]
[1777642817699,31.83,78201.68,0.0,-0.98599,1e-05,2.83611]
[1777642818707,31.83,78201.34,0.0,-0.98599,1e-05,2.8358]
[1777642821727,31.83,78203.01,0.0,-0.98596,1e-05,2.84163]
[1777642822734,31.83,78205.01,0.0,-0.98592,1e-05,2.84718]
[1777642827772,31.84,78196.92,0.0,-0.98602,1e-05,2.82959]
[1777642828787,31.84,78178.57,0.0,-0.98628,1e-05,2.78464]
[1777642829788,31.84,78170.11,0.0,-0.98639,1e-05,2.76448]
[1777642830800,31.84,78170.21,0.0,-0.98639,1e-05,2.76539]
[1777642835829,31.85,78166.77,0.0,-0.98642,1e-05,2.75882]
[1777642836840,31.85,78158.59,0.0,-0.98653,1e-05,2.73954]
[1777642837843,31.85,78154.95,0.0,-0.98657,1e-05,2.73141]
[1777642839858,31.86,78151.67,0.0,-0.98661,1e-05,2.72491]
[1777642840864,31.86,78142.56,0.0,-0.98673,1e-05,2.70365]
[1777642841870,31.86,78138.52,0.0,-0.98678,1e-05,2.69471]
[1777642842877,31.86,78132.4,0.0,-0.98686,1e-05,2.68083]
[1777642843886,31.86,78124.34,0.0,-0.98696,1e-05,2.66242]
[1777642844931,31.87,78113.11,0.0,-0.9871,1e-05,2.63666]
[1777642846931,31.87,78095.73,0.0,-0.98732,1e-05,2.59761]
[1777642847936,31.87,78099.11,0.0,-0.98727,1e-05,2.60644]
[1777642850988,31.88,78102.63,0.0,-0.98721,1e-05,2.61746]
[1777642851970,31.88,78108.24,0.0,-0.98713,1e-05,2.63156]
[1777642852975,31.88,78123.55,0.0,-0.98692,1e-05,2.66871]
[1777642853983,31.89,78143.18,0.0,-0.98666,1e-05,2.7166]
[1777642854990,31.89,78143.98,0.0,-0.98664,1e-05,2.71929]
[1777642855996,31.89,78133.73,0.0,-0.98678,1e-05,2.69535]
[1777642857004,31.89,78137.02,0.0,-0.98673,1e-05,2.70403]
[1777642861031,31.9,78134.31,0.0,-0.98675,1e-05,2.70053]
[1777642863046,31.9,78114.7,0.0,-0.987,1e-05,2.65525]
[1777642864054,31.9,78115.06,0.0,-0.98699,1e-05,2.65692]
[1777642866067,31.91,78120.09,0.0,-0.98691,1e-05,2.67051]
[1777642868082,31.91,78110.16,0.0,-0.98704,1e-05,2.64858]
[1777642870109,31.92,78112.92,0.0,-0.98699,1e-05,2.6568]
[1777642871101,31.92,78114.68,0.0,-0.98696,1e-05,2.6618]
[1777642873119,31.92,78108.94,0.0,-0.98703,1e-05,2.64984]
[1777642875136,31.94,78102.6,0.0,-0.98706,1e-05,2.64407]
[1777642879158,31.95,78108.62,0.0,-0.98696,1e-05,2.66165]
[1777642884194,31.96,78102.92,0.0,-0.98701,1e-05,2.65222]
[1777642885200,31.96,78096.01,0.0,-0.9871,1e-05,2.63675]
[1777642886207,31.97,78092.59,0.0,-0.98714,1e-05,2.62956]
[1777642888220,31.97,78091.24,0.0,-0.98715,1e-05,2.62813]
[1777642892248,31.98,78095.27,0.0,-0.98708,1e-05,2.63955]
[1777642897284,31.99,78099.19,0.0,-0.98701,1e-05,2.65298]
[1777642898301,31.99,78107.1,0.0,-0.9869,1e-05,2.67254]
[1777642899301,31.99,78115.15,0.0,-0.98679,1e-05,2.6925]
[1777642900308,31.99,78121.26,0.0,-0.9867,1e-05,2.70789]
[1777642901315,32.0,78123.02,0.0,-0.98667,1e-05,2.71283]
[1777642903329,32.0,78128.75,0.0,-0.98659,1e-05,2.72805]
[1777642904342,32.0,78130.15,0.0,-0.98656,1e-05,2.73211]
[1777642909374,32.01,78134.37,0.0,-0.98649,1e-05,2.74573]
[1777642914407,32.02,78133.04,0.0,-0.98649,1e-05,2.74574]
[1777642917431,32.02,78136.26,0.0,-0.98643,1e-05,2.75544]
[1777642922467,32.03,78141.33,0.0,-0.98635,1e-05,2.77079]
[1777642926494,32.03,78147.66,0.0,-0.98625,1e-05,2.78861]
[1777642928513,32.04,78148.23,0.0,-0.98623,1e-05,2.79113]
[1777642933544,32.04,78151.03,0.0,-0.98618,1e-05,2.80078]
[1777642936563,32.05,78159.22,0.0,-0.98605,1e-05,2.82262]
[1777642937576,32.05,78160.86,0.0,-0.98603,1e-05,2.8272]
[1777642939585,32.05,78169.85,0.0,-0.9859,1e-05,2.85056]
[1777642941406,32.05,78177.01,0.0,-0.98579,1e-05,2.86938]
[1777642942605,32.05,78182.4,0.0,-0.98571,1e-05,2.88337]
[1777642943614,32.05,78194.49,0.0,-0.98553,1e-05,2.91436]
[1777642944622,32.05,78201.95,0.0,-0.98542,1e-05,2.93372]
[1777642945629,32.06,78203.07,0.0,-0.9854,1e-05,2.93693]
[1777642951475,32.06,78206.4,0.0,-0.98535,1e-05,2.94591]
[1777642951693,32.06,78198.97,0.0,-0.98546,1e-05,2.92693]
[1777642953709,32.06,78192.06,0.0,-0.98556,1e-05,2.9101]
[1777642954718,32.06,78170.23,0.0,-0.98587,1e-05,2.85516]
[1777642955733,32.06,78159.15,0.0,-0.98602,1e-05,2.82903]
[1777642961557,32.07,78138.41,0.0,-0.98628,1e-05,2.78116]
[1777642962770,32.07,78142.03,0.0,-0.98623,1e-05,2.79063]
[1777642964785,32.08,78142.65,0.0,-0.98622,1e-05,2.79329]
[1777642968814,32.08,78137.04,0.0,-0.98628,1e-05,2.78183]
[1777642972844,32.09,78142.59,0.0,-0.98619,1e-05,2.7977]
[1777642975865,32.09,78146.76,0.0,-0.98612,1e-05,2.80957]
[1777642980903,32.1,78146.36,0.0,-0.98611,1e-05,2.81118]
[1777642985941,32.1,78145.15,0.0,-0.98612,1e-05,2.81075]
[1777642986945,32.1,78156.06,0.0,-0.98596,1e-05,2.83825]
[1777642987953,32.1,78152.66,0.0,-0.98601,1e-05,2.83027]
[1777642989966,32.11,78155.04,0.0,-0.98597,1e-05,2.83713]
[1777642990975,32.11,78156.11,0.0,-0.98595,1e-05,2.84025]
[1777642996009,32.11,78157.75,0.0,-0.98591,1e-05,2.84663]
[1777643001045,32.12,78157.7,0.0,-0.9859,1e-05,2.84881]
[1777643004066,32.12,78163.47,0.0,-0.98581,1e-05,2.86458]
[1777643007087,32.12,78168.77,0.0,-0.98573,1e-05,2.87917]
[1777643008094,32.13,78175.07,0.0,-0.98564,1e-05,2.89544]
[1777643009102,32.13,78179.03,0.0,-0.98558,1e-05,2.90583]
[1777643012123,32.13,78190.08,0.0,-0.98542,1e-05,2.93341]
[1777643013141,32.13,78193.13,0.0,-0.98537,1e-05,2.94152]
[1777643015143,32.13,78199.35,0.0,-0.98528,1e-05,2.95807]
[1777643020177,32.13,78198.27,0.0,-0.98529,1e-05,2.95688]
[1777643023199,32.14,78190.58,0.0,-0.98539,1e-05,2.9382]
[1777643026220,32.14,78177.58,0.0,-0.98557,1e-05,2.90626]
[1777643027227,32.14,78171.37,0.0,-0.98566,1e-05,2.89101]
[1777643028234,32.14,78169.75,0.0,-0.98568,1e-05,2.88737]
[1777643030248,32.15,78155.11,0.0,-0.98586,1e-05,2.85551]
[1777643031255,32.15,78148.14,0.0,-0.98596,1e-05,2.83867]
[1777643032267,32.15,78148.49,0.0,-0.98595,1e-05,2.84006]
[1777643034283,32.16,78137.47,0.0,-0.98609,1e-05,2.81439]
[1777643035285,32.16,78131.33,0.0,-0.98618,1e-05,2.7993]
[1777643037299,32.17,78122.6,0.0,-0.98626,1e-05,2.78402]
[1777643038311,32.19,78114.05,0.0,-0.98635,1e-05,2.76939]
[1777643039313,32.19,78108.12,0.0,-0.98642,1e-05,2.75562]
[1777643041326,32.19,78103.63,0.0,-0.98648,1e-05,2.74603]
[1777643043341,32.21,78114.42,0.0,-0.98629,1e-05,2.77923]
[1777643046363,32.21,78122.46,0.0,-0.98617,1e-05,2.80062]
[1777643048383,32.23,78135.14,0.0,-0.98596,1e-05,2.83764]
[1777643049384,32.23,78145.24,0.0,-0.98581,1e-05,2.8632]
[1777643051400,32.23,78149.14,0.0,-0.98575,1e-05,2.87383]
[1777643056434,32.23,78147.12,0.0,-0.98577,1e-05,2.871]
[1777643061468,32.24,78150.9,0.0,-0.9857,1e-05,2.88258]
[1777643066507,32.24,78158.19,0.0,-0.98559,1e-05,2.90291]
[1777643067513,32.24,78169.06,0.0,-0.98543,1e-05,2.93071]
[1777643072546,32.25,78167.22,0.0,-0.98546,1e-05,2.92608]
[1777643077582,32.25,78164.29,0.0,-0.98549,1e-05,2.91995]
[1777643082617,32.25,78163.94,0.0,-0.98549,1e-05,2.91906]
[1777643087651,32.25,78162.01,0.0,-0.98552,1e-05,2.91419]
[1777643092687,32.25,78159.31,0.0,-0.98556,1e-05,2.90738]
[1777643095720,32.25,78174.22,0.0,-0.98535,1e-05,2.94514]
[1777643096717,32.25,78174.84,0.0,-0.98534,1e-05,2.94672]
[1777643097724,32.25,78181.69,0.0,-0.98524,1e-05,2.96421]
[1777643098730,32.25,78187.7,0.0,-0.98515,1e-05,2.97962]
[1777643099737,32.25,78197.28,0.0,-0.98501,1e-05,3.00431]
[1777643103767,32.25,78185.94,0.0,-0.98518,1e-05,2.9751]
[1777643105780,32.25,78191.79,0.0,-0.98509,1e-05,2.99014]
[1777643107801,32.25,78180.08,0.0,-0.98526,1e-05,2.96009]
[1777643108802,32.25,78163.27,0.0,-0.9855,1e-05,2.91737]
[1777643113836,32.25,78171.97,0.0,-0.98537,1e-05,2.94043]
[1777643117864,32.26,78163.33,0.0,-0.98549,1e-05,2.91969]
[1777643122697,32.26,78146.98,0.0,-0.98572,1e-05,2.88016]
[1777643125924,32.26,78164.85,0.0,-0.98545,1e-05,2.92613]
[1777643128941,32.26,78170.43,0.0,-0.98537,1e-05,2.94112]
[1777643133976,32.27,78172.53,0.0,-0.98534,1e-05,2.94625]
[1777643139012,32.27,78174.47,0.0,-0.9853,1e-05,2.95261]
[1777643144050,32.27,78174.27,0.0,-0.9853,1e-05,2.95357]
[1777643147071,32.28,78163.79,0.0,-0.98544,1e-05,2.92785]
[1777643148079,32.28,78160.79,0.0,-0.98548,1e-05,2.92061]
[1777643152106,32.28,78166.09,0.0,-0.9854,1e-05,2.93549]
[1777643157140,32.28,78168.54,0.0,-0.98535,1e-05,2.94342]
[1777643162177,32.29,78159.03,0.0,-0.98548,1e-05,2.92099]
[1777643163192,32.29,78149.61,0.0,-0.98561,1e-05,2.89764]
[1777643164192,32.29,78159.94,0.0,-0.98546,1e-05,2.92408]
[1777643165200,32.29,78167.77,0.0,-0.98535,1e-05,2.94429]
[1777643166206,32.29,78173.28,0.0,-0.98527,1e-05,2.95865]
[1777643167213,32.29,78176.86,0.0,-0.98521,1e-05,2.9681]
[1777643169228,32.29,78182.07,0.0,-0.98513,1e-05,2.98202]
[1777643170243,32.29,78185.39,0.0,-0.98508,1e-05,2.99081]
[1777643174262,32.3,78196.75,0.0,-0.98491,1e-05,3.02119]
[1777643175270,32.3,78206.14,0.0,-0.98477,1e-05,3.04584]
[1777643176276,32.3,78204.43,0.0,-0.98479,1e-05,3.04154]
[1777643180306,32.3,78209.47,0.0,-0.98471,2e-05,3.05541]
[1777643181325,32.3,78231.25,0.0,-0.98438,2e-05,3.11296]
[1777643182321,32.3,78247.22,0.0,-0.98413,2e-05,3.15579]
[1777643183328,32.3,78241.69,0.0,-0.98422,2e-05,3.14112]
[1777643184335,32.3,78236.22,0.0,-0.9843,2e-05,3.12668]
[1777643185342,32.3,78240.65,0.0,-0.98423,2e-05,3.13869]
[1777643187357,32.3,78246.01,0.0,-0.98415,2e-05,3.15302]
[1777643188363,32.3,78252.71,0.0,-0.98405,2e-05,3.171]
[1777643190381,32.3,78249.97,0.0,-0.98409,2e-05,3.16386]
[1777643193398,32.3,78262.46,0.0,-0.9839,2e-05,3.19592]
[1777643194404,32.3,78267.11,0.0,-0.98383,2e-05,3.20859]
[1777643195411,32.3,78262.6,0.0,-0.9839,2e-05,3.19638]
[1777643197428,32.3,78252.48,0.0,-0.98406,2e-05,3.16901]
[1777643198433,32.3,78250.75,0.0,-0.98408,2e-05,3.16429]
[1777643201461,32.3,78258.86,0.0,-0.98396,2e-05,3.18589]
[1777643206497,32.3,78263.73,0.0,-0.98389,2e-05,3.19856]
[1777643211532,32.3,78270.82,0.0,-0.98378,2e-05,3.21741]
[1777643213546,32.3,78275.28,0.0,-0.98371,2e-05,3.22918]
[1777643214553,32.3,78282.0,0.0,-0.9836,2e-05,3.2474]
[1777643217574,32.3,78276.22,0.0,-0.9837,2e-05,3.23108]
[1777643218581,32.3,78268.46,0.0,-0.98382,2e-05,3.20981]
[1777643219593,32.3,78262.73,0.0,-0.98391,2e-05,3.19418]
[1777643220595,32.29,78256.17,0.0,-0.98401,2e-05,3.1764]
[1777643221602,32.29,78248.42,0.0,-0.98413,2e-05,3.15554]
[1777643222609,32.29,78242.5,0.0,-0.98423,2e-05,3.1397]
[1777643223615,32.3,78237.58,0.0,-0.9843,2e-05,3.12661]
[1777643226637,32.3,78244.49,0.0,-0.98419,2e-05,3.14515]
[1777643227645,32.3,78252.28,0.0,-0.98407,2e-05,3.16604]
[1777643228651,32.3,78262.62,0.0,-0.98391,2e-05,3.19388]
[1777643230665,32.29,78270.95,0.0,-0.98378,2e-05,3.21633]
[1777643233687,32.29,78278.73,0.0,-0.98366,2e-05,3.23723]
[1777643238723,32.29,78282.24,0.0,-0.98361,2e-05,3.24613]
[1777643243758,32.29,78277.1,0.0,-0.9837,2e-05,3.2314]
[1777643244767,32.29,78265.82,0.0,-0.98387,2e-05,3.20063]
[1777643245774,32.29,78256.51,0.0,-0.98402,2e-05,3.17543]
[1777643247788,32.29,78264.62,0.0,-0.98389,2e-05,3.19727]
[1777643248796,32.29,78269.68,0.0,-0.98381,2e-05,3.21093]
[1777643250810,32.29,78276.98,0.0,-0.9837,2e-05,3.23066]
[1777643255846,32.29,78264.14,0.0,-0.98391,2e-05,3.19359]
[1777643260882,32.29,78269.3,0.0,-0.98383,2e-05,3.20733]
[1777643265916,32.29,78267.88,0.0,-0.98386,2e-05,3.20316]
[1777643267930,32.29,78261.99,0.0,-0.98395,2e-05,3.18714]
[1777643273770,32.29,78262.04,0.0,-0.98395,2e-05,3.18711]
[1777643279007,32.29,78260.99,0.0,-0.98397,2e-05,3.18409]
[1777643283840,32.29,78266.81,0.0,-0.98388,2e-05,3.19967]
[1777643285055,32.29,78272.77,0.0,-0.98379,2e-05,3.21578]
[1777643286062,32.29,78280.83,0.0,-0.98366,2e-05,3.23766]
[1777643291099,32.28,78284.04,0.0,-0.98361,2e-05,3.24579]
[1777643293910,32.28,78289.28,0.0,-0.98353,2e-05,3.25972]
[1777643297141,32.28,78274.59,0.0,-0.98377,2e-05,3.21902]
[1777643298148,32.28,78263.51,0.0,-0.98394,2e-05,3.18884]
[1777643299157,32.28,78265.21,0.0,-0.98391,2e-05,3.1934]
[1777643301169,32.28,78269.7,0.0,-0.98384,2e-05,3.20548]
[1777643304193,32.28,78287.94,0.0,-0.98356,2e-05,3.25514]
[1777643305198,32.28,78303.44,0.0,-0.98331,2e-05,3.29783]
[1777643306206,32.28,78308.19,0.0,-0.98323,2e-05,3.31083]
[1777643307213,32.28,78309.18,0.0,-0.98322,2e-05,3.31335]
[1777643308220,32.28,78319.73,0.0,-0.98304,2e-05,3.34313]
[1777643309231,32.28,78322.84,0.0,-0.98299,2e-05,3.35209]
[1777643312253,32.28,78323.93,0.0,-0.98298,2e-05,3.35402]
[1777643314265,32.28,78330.29,0.0,-0.98287,2e-05,3.3723]
[1777643317288,32.28,78332.14,0.0,-0.98284,2e-05,3.37797]
[1777643319302,32.29,78334.95,0.0,-0.98279,2e-05,3.38632]
[1777643324339,32.28,78333.49,0.0,-0.98283,2e-05,3.38015]
[1777643325348,32.28,78321.81,0.0,-0.98302,2e-05,3.34682]
[1777643326357,32.28,78323.31,0.0,-0.983,2e-05,3.3507]
[1777643328370,32.28,78317.64,0.0,-0.9831,2e-05,3.3341]
[1777643332395,32.28,78334.32,0.0,-0.98283,2e-05,3.37978]
[1777643333402,32.27,78341.1,0.0,-0.98272,2e-05,3.39861]
[1777643334409,32.27,78340.24,0.0,-0.98274,2e-05,3.39573]
[1777643339444,32.27,78335.87,0.0,-0.98282,2e-05,3.3812]
[1777643340451,32.27,78328.62,0.0,-0.98294,2e-05,3.3603]
[1777643341458,32.27,78323.77,0.0,-0.98302,2e-05,3.34627]
[1777643342465,32.27,78327.69,0.0,-0.98296,2e-05,3.35695]
[1777643343472,32.27,78333.21,0.0,-0.98287,2e-05,3.37216]
[1777643344479,32.27,78337.15,0.0,-0.98281,2e-05,3.38292]
[1777643346494,32.26,78340.96,0.0,-0.98275,2e-05,3.39289]
[1777643351530,32.26,78347.56,0.0,-0.98265,2e-05,3.40958]
[1777643356563,32.25,78347.67,0.0,-0.98267,2e-05,3.40765]
[1777643360591,32.25,78335.12,0.0,-0.98288,2e-05,3.37034]
[1777643361598,32.25,78333.5,0.0,-0.98291,2e-05,3.36541]
[1777643363611,32.25,78338.88,0.0,-0.98283,2e-05,3.37993]
[1777643368646,32.24,78335.52,0.0,-0.98289,2e-05,3.36866]
[1777643372676,32.24,78343.16,0.0,-0.98279,2e-05,3.38715]
[1777643377710,32.24,78344.82,0.0,-0.98277,2e-05,3.38998]
[1777643382746,32.23,78347.0,0.0,-0.98274,2e-05,3.39429]
[1777643387783,32.23,78342.35,0.0,-0.98283,2e-05,3.37926]
[1777643392817,32.23,78340.61,0.0,-0.98287,2e-05,3.37267]
[1777643397850,32.22,78339.9,0.0,-0.98289,2e-05,3.36898]
[1777643398873,32.22,78334.16,0.0,-0.98299,2e-05,3.35243]
[1777643400874,32.22,78320.45,0.0,-0.98322,2e-05,3.31332]
[1777643401881,32.22,78313.47,0.0,-0.98333,2e-05,3.29362]
[1777643402888,32.22,78312.17,0.0,-0.98335,2e-05,3.28979]
[1777643407923,32.22,78326.65,0.0,-0.98312,2e-05,3.33056]
[1777643408930,32.22,78326.61,0.0,-0.98311,2e-05,3.33091]
[1777643412961,32.23,78310.37,0.0,-0.98337,2e-05,3.28741]
[1777643413970,32.23,78302.95,0.0,-0.98348,2e-05,3.26738]
[1777643414974,32.23,78305.27,0.0,-0.98344,2e-05,3.27435]
[1777643417993,32.23,78308.29,0.0,-0.98339,2e-05,3.28374]
[1777643423029,32.23,78306.4,0.0,-0.98341,2e-05,3.27973]
[1777643426049,32.23,78297.44,0.0,-0.98355,2e-05,3.25572]
[1777643427056,32.23,78291.88,0.0,-0.98364,2e-05,3.24071]
[1777643428062,32.24,78291.8,0.0,-0.98364,2e-05,3.2408]
[1777643431084,32.24,78284.0,0.0,-0.98377,2e-05,3.21872]
[1777643433098,32.24,78281.9,0.0,-0.98379,2e-05,3.21371]
[1777643438138,32.24,78282.61,0.0,-0.98377,2e-05,3.21788]
[1777643440148,32.24,78276.23,0.0,-0.98387,2e-05,3.2009]
[1777643441153,32.25,78273.2,0.0,-0.98391,2e-05,3.19308]
[1777643442210,32.25,78315.26,0.0,-0.98324,2e-05,3.30875]
[1777643443197,32.25,78330.94,0.0,-0.98298,2e-05,3.35382]
[1777643446228,32.25,78352.83,0.0,-0.98262,2e-05,3.41525]
[1777643447221,32.25,78370.4,0.0,-0.98232,2e-05,3.46528]
[1777643448226,32.24,78376.63,0.0,-0.98222,2e-05,3.48278]
[1777643449255,32.24,78384.83,0.0,-0.98208,2e-05,3.50671]
[1777643450256,32.25,78382.28,0.0,-0.98212,2e-05,3.50071]
[1777643451251,32.25,78362.75,0.0,-0.98244,2e-05,3.44564]
[1777643452263,32.25,78354.26,0.0,-0.98257,2e-05,3.42281]
[1777643453266,32.26,78354.21,0.0,-0.98257,2e-05,3.42423]
[1777643458302,32.28,78352.89,0.0,-0.98253,2e-05,3.42966]
[1777643460316,32.28,78347.0,0.0,-0.98262,2e-05,3.41434]
[1777643461323,32.29,78342.14,0.0,-0.98269,2e-05,3.40358]
[1777643465139,32.3,78364.69,0.0,-0.98228,2e-05,3.47322]
[1777643465351,32.3,78364.69,0.0,-0.98227,2e-05,3.4749]
[1777643466357,32.3,78366.52,0.0,-0.98222,2e-05,3.48179]
[1777643469391,32.31,78359.25,0.0,-0.98232,2e-05,3.46558]
[1777643470386,32.32,78359.25,0.0,-0.98231,2e-05,3.46721]
[1777643471394,32.32,78376.08,0.0,-0.98201,2e-05,3.51765]
[1777643472401,32.32,78380.97,0.0,-0.98192,2e-05,3.53349]
[1777643473415,32.35,78378.25,0.0,-0.98187,2e-05,3.5407]
[1777643475427,32.42,78376.6,0.0,-0.98172,2e-05,3.56574]
[1777643479455,32.53,78373.93,0.0,-0.98142,2e-05,3.61527]
[1777643484485,32.6,78368.14,0.0,-0.98134,2e-05,3.62946]
[1777643485491,32.6,78365.96,0.0,-0.98137,2e-05,3.62437]
[1777643487505,32.6,78361.38,0.0,-0.98143,2e-05,3.61358]
[1777643491534,32.62,78370.86,0.0,-0.98124,2e-05,3.64537]
[1777643492542,32.62,78378.36,0.0,-0.9811,2e-05,3.66903]
[1777643493548,32.62,78385.31,0.0,-0.98097,2e-05,3.69112]
[1777643494556,32.62,78384.66,0.0,-0.98097,2e-05,3.69042]
[1777643499593,32.64,78385.65,0.0,-0.98092,2e-05,3.69966]
[1777643502610,32.64,78391.3,0.0,-0.98079,2e-05,3.72037]
[1777643503618,32.65,78390.73,0.0,-0.98079,2e-05,3.71985]
[1777643508655,32.66,78389.96,0.0,-0.98077,2e-05,3.72348]
[1777643509660,32.66,78380.94,0.0,-0.98093,2e-05,3.69755]
[1777643510672,32.66,78376.44,0.0,-0.981,2e-05,3.6853]
[1777643515707,32.68,78386.41,0.0,-0.98078,2e-05,3.72143]
[1777643517718,32.68,78398.2,0.0,-0.98056,2e-05,3.75945]
[1777643518726,32.68,78403.9,0.0,-0.98044,2e-05,3.77791]
[1777643519733,32.69,78403.74,0.0,-0.98044,2e-05,3.77852]
[1777643522754,32.69,78396.27,0.0,-0.98056,2e-05,3.75909]
[1777643523760,32.69,78396.51,0.0,-0.98055,2e-05,3.76094]
[1777643526782,32.7,78387.06,0.0,-0.9807,2e-05,3.73569]
[1777643527790,32.7,78384.84,0.0,-0.98073,2e-05,3.73015]
[1777643530812,32.71,78375.87,0.0,-0.98087,2e-05,3.70666]
[1777643531829,32.71,78380.32,0.0,-0.98078,2e-05,3.72124]
[1777643532846,32.71,78395.52,0.0,-0.9805,2e-05,3.76838]
[1777643533834,32.72,78410.24,0.0,-0.98022,2e-05,3.81442]
[1777643534841,32.72,78414.79,0.0,-0.98013,2e-05,3.82942]
[1777643535885,32.72,78416.03,0.0,-0.9801,2e-05,3.83424]
[1777643536869,32.72,78425.11,0.0,-0.97993,2e-05,3.86327]
[1777643537872,32.73,78435.94,0.0,-0.97972,2e-05,3.89785]
[1777643538889,32.73,78437.44,0.0,-0.97969,2e-05,3.90341]
[1777643540896,32.73,78442.59,0.0,-0.97958,2e-05,3.92125]
[1777643542910,32.74,78447.18,0.0,-0.97948,2e-05,3.93811]
[1777643547944,32.76,78442.86,0.0,-0.97949,2e-05,3.93583]
[1777643549958,32.76,78448.53,0.0,-0.97937,2e-05,3.95527]
[1777643553986,32.78,78443.32,0.0,-0.97942,2e-05,3.94706]
[1777643556002,32.78,78428.67,0.0,-0.97968,2e-05,3.90295]
[1777643558018,32.79,78424.32,0.0,-0.97976,2e-05,3.89124]
[1777643560030,32.79,78417.56,0.0,-0.97987,2e-05,3.87215]
[1777643561036,32.79,78425.02,0.0,-0.97973,2e-05,3.89619]
[1777643562043,32.79,78430.14,0.0,-0.97962,2e-05,3.91301]
[1777643567082,32.8,78444.12,0.0,-0.97933,2e-05,3.96111]
[1777643571110,32.81,78448.6,0.0,-0.97923,2e-05,3.97833]
[1777643575140,32.81,78436.46,0.0,-0.97944,2e-05,3.94325]
[1777643580173,32.82,78442.36,0.0,-0.9793,2e-05,3.96581]
[1777643583195,32.83,78452.13,0.0,-0.9791,2e-05,3.99893]
[1777643588230,32.83,78457.39,0.0,-0.97898,2e-05,4.01925]
[1777643592258,32.85,78452.19,0.0,-0.97902,2e-05,4.01197]
[1777643597306,32.88,78452.4,0.0,-0.97892,2e-05,4.02812]
[1777643599332,32.88,78476.98,0.0,-0.97843,2e-05,4.10798]
[1777643600353,32.88,78499.01,0.0,-0.978,2e-05,4.17952]
[1777643601390,32.88,78563.83,0.0,-0.97666,2e-05,4.39539]
[1777643602364,32.89,78601.21,0.0,-0.97586,2e-05,4.52403]
[1777643603363,32.9,78620.75,0.0,-0.97537,2e-05,4.60213]
[1777643604376,32.91,78637.1,0.0,-0.97499,2e-05,4.66305]
[1777643606399,32.91,78646.99,0.0,-0.97477,2e-05,4.69846]
[1777643607391,32.91,78659.2,0.0,-0.97449,2e-05,4.74268]
[1777643608400,32.91,78661.95,0.0,-0.97443,2e-05,4.75175]
[1777643609406,32.92,78673.61,0.0,-0.97415,2e-05,4.79685]
[1777643610415,32.92,78691.05,0.0,-0.97374,2e-05,4.86018]
[1777643611422,32.92,78706.33,0.0,-0.9734,2e-05,4.9143]
[1777643612430,32.91,78725.91,0.0,-0.97294,2e-05,4.98582]
[1777643613438,32.92,78727.19,0.0,-0.9729,2e-05,4.99168]
[1777643615451,32.92,78733.07,0.0,-0.97275,2e-05,5.01512]
[1777643617467,32.92,78719.1,0.0,-0.97307,2e-05,4.96517]
[1777643618475,32.92,78710.29,0.0,-0.97328,2e-05,4.93279]
[1777643620488,32.93,78720.7,0.0,-0.97301,2e-05,4.97427]
[1777643621493,32.93,78727.25,0.0,-0.97285,2e-05,4.99936]
[1777643622504,32.91,78720.02,0.0,-0.97309,2e-05,4.96271]
[1777643624518,32.91,78729.68,0.0,-0.97285,2e-05,4.99976]
[1777643626349,32.9,78716.9,0.0,-0.97322,2e-05,4.94229]
[1777643626532,32.89,78716.9,0.0,-0.97323,2e-05,4.94135]
[1777643631566,32.89,78716.75,0.0,-0.97326,2e-05,4.93618]
[1777643633581,32.88,78724.2,0.0,-0.97309,2e-05,4.96193]
[1777643634592,32.88,78723.18,0.0,-0.97313,2e-05,4.95719]
[1777643639622,32.87,78728.55,0.0,-0.97303,2e-05,4.9723]
[1777643640629,32.87,78738.3,0.0,-0.9728,2e-05,5.00762]
[1777643641641,32.87,78743.1,0.0,-0.9727,2e-05,5.02451]
[1777643642643,32.87,78746.27,0.0,-0.97263,2e-05,5.0353]
[1777643644659,32.86,78750.52,0.0,-0.97254,2e-05,5.04903]
[1777643647678,32.84,78737.47,0.0,-0.97294,2e-05,4.98703]
[1777643649694,32.84,78716.6,0.0,-0.97344,2e-05,4.90748]
[1777643650709,32.84,78724.06,0.0,-0.97328,2e-05,4.93413]
[1777643651732,32.83,78720.33,0.0,-0.97337,2e-05,4.91943]
[1777643652730,32.83,78732.01,0.0,-0.9731,2e-05,4.96176]
[1777643653733,32.83,78741.53,0.0,-0.97288,2e-05,4.99623]
[1777643654740,32.83,78746.14,0.0,-0.97278,2e-05,5.01242]
[1777643657768,32.82,78755.56,0.0,-0.97257,2e-05,5.04461]
[1777643658770,32.82,78757.51,0.0,-0.97252,2e-05,5.0516]
[1777643661809,32.82,78775.95,0.0,-0.97208,2e-05,5.12062]
[1777643662830,32.82,78786.41,0.0,-0.97182,2e-05,5.16076]
[1777643663831,32.82,78781.67,0.0,-0.97194,2e-05,5.14325]
[1777643664831,32.82,78781.36,0.0,-0.97194,2e-05,5.14267]
[1777643666847,32.83,78786.99,0.0,-0.97179,2e-05,5.16537]
[1777643667853,32.82,78773.05,0.0,-0.97217,2e-05,5.10702]
[1777643668860,32.82,78776.86,0.0,-0.97207,2e-05,5.12217]
[1777643669866,32.82,78788.9,0.0,-0.97177,2e-05,5.16874]
[1777643670873,32.83,78790.72,0.0,-0.97169,2e-05,5.18152]
[1777643672886,32.84,78799.01,0.0,-0.97145,2e-05,5.21724]
[1777643673898,32.84,78807.07,0.0,-0.97125,3e-05,5.24884]
[1777643674900,32.84,78824.7,0.0,-0.9708,3e-05,5.31777]
[1777643675908,32.84,78835.18,0.0,-0.97053,3e-05,5.35911]
[1777643676923,32.85,78828.65,0.0,-0.97068,3e-05,5.33629]
[1777643677925,32.85,78806.32,0.0,-0.97123,3e-05,5.25247]
[1777643678937,32.86,78791.56,0.0,-0.97156,2e-05,5.20001]
[1777643679938,32.86,78785.89,0.0,-0.9717,2e-05,5.17882]
[1777643680946,32.86,78787.82,0.0,-0.97165,2e-05,5.18677]
[1777643682961,32.86,78790.54,0.0,-0.97158,2e-05,5.19827]
[1777643683968,32.85,78782.57,0.0,-0.97181,2e-05,5.16199]
[1777643684976,32.84,78776.21,0.0,-0.972,2e-05,5.13263]
[1777643685982,32.86,78760.58,0.0,-0.97234,2e-05,5.07984]
[1777643686821,32.86,78756.7,0.0,-0.97243,2e-05,5.06595]
[1777643689004,32.86,78745.18,0.0,-0.9727,2e-05,5.02419]
[1777643690012,32.86,78740.11,0.0,-0.97281,2e-05,5.00606]
[1777643691031,32.86,78750.44,0.0,-0.97257,2e-05,5.04448]
[1777643692025,32.86,78750.44,0.0,-0.97257,2e-05,5.04417]
[1777643693046,32.86,78761.06,0.0,-0.97231,2e-05,5.08382]
[1777643694040,32.86,78766.45,0.0,-0.97218,2e-05,5.1038]
[1777643695054,32.86,78763.18,0.0,-0.97227,2e-05,5.09099]
[1777643699076,32.86,78746.9,0.0,-0.97267,2e-05,5.0281]
[1777643700131,32.85,78746.76,0.0,-0.97268,2e-05,5.02726]
[1777643701109,32.85,78737.73,0.0,-0.97289,2e-05,4.9932]
[1777643702124,32.85,78747.67,0.0,-0.97266,2e-05,5.03035]
[1777643704132,32.85,78753.04,0.0,-0.97253,2e-05,5.04957]
[1777643707147,32.85,78760.32,0.0,-0.97236,2e-05,5.0759]
[1777643708155,32.85,78758.44,0.0,-0.97241,2e-05,5.0684]
[1777643710178,32.85,78758.78,0.0,-0.97241,2e-05,5.06889]
[1777643711175,32.85,78764.21,0.0,-0.97228,2e-05,5.08898]
[1777643712184,32.85,78769.15,0.0,-0.97217,2e-05,5.10679]
[1777643713190,32.85,78790.27,0.0,-0.97165,2e-05,5.18727]
[1777643714197,32.84,78793.75,0.0,-0.9716,2e-05,5.19473]
[1777643715204,32.83,78782.03,0.0,-0.97193,2e-05,5.14392]
[1777643716212,32.82,78763.49,0.0,-0.97241,2e-05,5.06856]
[1777643717226,32.82,78764.95,0.0,-0.97238,2e-05,5.07368]
[1777643718240,32.82,78778.85,0.0,-0.97205,2e-05,5.12549]
[1777643719232,32.82,78795.06,0.0,-0.97165,2e-05,5.1874]
[1777643720300,32.81,78792.27,0.0,-0.97176,2e-05,5.17103]
[1777643722259,32.79,78814.28,0.0,-0.97125,3e-05,5.24952]
[1777643723274,32.8,78815.38,0.0,-0.9712,3e-05,5.25775]
[1777643724274,32.79,78815.38,0.0,-0.97124,3e-05,5.25086]
[1777643725281,32.78,78804.65,0.0,-0.97155,2e-05,5.20339]
[1777643728302,32.79,78812.72,0.0,-0.97132,3e-05,5.23858]
[1777643729308,32.79,78818.13,0.0,-0.97116,3e-05,5.26379]
[1777643730341,32.8,78824.68,0.0,-0.97097,3e-05,5.293]
[1777643731352,32.8,78842.99,0.0,-0.97051,3e-05,5.36233]
[1777643732359,32.8,78860.37,0.0,-0.97005,3e-05,5.43272]
[1777643733366,32.8,78868.18,0.0,-0.96984,3e-05,5.46479]
[1777643736389,32.81,78853.4,0.0,-0.9702,3e-05,5.40955]
[1777643737396,32.81,78853.4,0.0,-0.97019,3e-05,5.41151]
[1777643741424,32.83,78845.28,0.0,-0.97035,3e-05,5.38753]
[1777643742430,32.83,78839.07,0.0,-0.97049,3e-05,5.36582]
[1777643744444,32.84,78826.18,0.0,-0.97077,3e-05,5.32168]
[1777643745451,32.85,78819.82,0.0,-0.97091,3e-05,5.30067]
[1777643746459,32.86,78806.6,0.0,-0.97121,3e-05,5.25394]
[1777643748472,32.86,78804.76,0.0,-0.97123,3e-05,5.25162]
[1777643753508,32.88,78811.37,0.0,-0.97099,3e-05,5.28768]
[1777643754524,32.9,78812.2,0.0,-0.97092,3e-05,5.29894]
[1777643756529,32.9,78804.88,0.0,-0.97107,3e-05,5.2751]
[1777643758552,32.92,78791.14,0.0,-0.97135,2e-05,5.23154]
[1777643759634,32.93,78775.65,0.0,-0.9717,2e-05,5.17789]
[1777643762591,32.95,78772.9,0.0,-0.97169,2e-05,5.17949]
[1777643765615,32.96,78767.86,0.0,-0.97177,2e-05,5.16742]
[1777643767627,32.97,78759.49,0.0,-0.97196,2e-05,5.13683]
[1777643768634,32.97,78752.76,0.0,-0.97212,2e-05,5.112]
[1777643770647,32.97,78750.67,0.0,-0.97216,2e-05,5.10545]
[1777643771654,32.98,78758.99,0.0,-0.97192,2e-05,5.14319]
[1777643773669,33.0,78765.11,0.0,-0.9717,2e-05,5.17792]
[1777643777510,33.03,78739.43,0.0,-0.97222,2e-05,5.09666]
[1777643778703,33.05,78722.83,0.0,-0.97252,2e-05,5.04877]
[1777643779711,33.07,78713.67,0.0,-0.97269,2e-05,5.02259]
[1777643781727,33.07,78720.51,0.0,-0.97252,2e-05,5.04962]
[1777643783742,33.07,78714.72,0.0,-0.97265,2e-05,5.02952]
[1777643785756,33.07,78722.85,0.0,-0.97245,2e-05,5.06062]
[1777643787584,33.1,78739.6,0.0,-0.97195,2e-05,5.13668]
[1777643788778,33.1,78747.19,0.0,-0.97173,2e-05,5.17081]
[1777643791802,33.12,78752.92,0.0,-0.97156,2e-05,5.19669]
[1777643792807,33.12,78765.84,0.0,-0.97121,2e-05,5.25095]
[1777643793819,33.12,78765.97,0.0,-0.97121,2e-05,5.25185]
[1777643794820,33.12,78757.8,0.0,-0.97141,2e-05,5.22058]
[1777643795835,33.13,78760.58,0.0,-0.97133,2e-05,5.23209]
[1777643797654,33.14,78739.19,0.0,-0.9718,2e-05,5.16027]
[1777643799855,33.14,78738.22,0.0,-0.97182,2e-05,5.15716]
[1777643804891,33.15,78735.55,0.0,-0.97186,2e-05,5.14984]
[1777643805896,33.15,78728.37,0.0,-0.97203,2e-05,5.12331]
[1777643807912,33.16,78723.09,0.0,-0.97212,2e-05,5.11063]
[1777643809925,33.16,78710.68,0.0,-0.97241,2e-05,5.06476]
[1777643810934,33.17,78707.03,0.0,-0.97249,2e-05,5.05247]
[1777643811939,33.17,78715.27,0.0,-0.97229,2e-05,5.08397]
[1777643812947,33.17,78740.62,0.0,-0.97167,2e-05,5.18019]
[1777643813954,33.17,78739.53,0.0,-0.97169,2e-05,5.17657]
[1777643814961,33.17,78729.31,0.0,-0.97194,2e-05,5.13844]
[1777643815968,33.17,78726.88,0.0,-0.97199,2e-05,5.12986]
[1777643816975,33.17,78734.55,0.0,-0.9718,2e-05,5.15941]
[1777643817982,33.17,78736.26,0.0,-0.97176,2e-05,5.16642]
[1777643821008,33.18,78742.09,0.0,-0.9716,2e-05,5.19011]
[1777643822013,33.18,78740.63,0.0,-0.97163,2e-05,5.18504]
[1777643825036,33.18,78750.98,0.0,-0.97137,2e-05,5.22585]
[1777643826042,33.18,78749.23,0.0,-0.97141,2e-05,5.21958]
[1777643828059,33.18,78737.62,0.0,-0.97169,2e-05,5.1763]
[1777643829066,33.18,78732.91,0.0,-0.9718,2e-05,5.15895]
[1777643831079,33.18,78728.49,0.0,-0.9719,2e-05,5.14329]
[1777643833093,33.19,78720.12,0.0,-0.9721,2e-05,5.11288]
[1777643834100,33.19,78712.0,0.0,-0.97229,2e-05,5.08302]
[1777643835107,33.19,78706.67,0.0,-0.97242,2e-05,5.06376]
[1777643836114,33.19,78707.42,0.0,-0.97239,2e-05,5.06723]
[1777643837122,33.19,78699.13,0.0,-0.97259,2e-05,5.03703]
[1777643838128,33.19,78688.66,0.0,-0.97283,2e-05,4.99896]
[1777643839136,33.19,78689.12,0.0,-0.97281,2e-05,5.00146]
[1777643841149,33.2,78698.68,0.0,-0.97258,2e-05,5.03845]
[1777643842156,33.2,78699.21,0.0,-0.97256,2e-05,5.04116]
[1777643844170,33.2,78688.94,0.0,-0.97279,2e-05,5.00456]
[1777643845177,33.2,78680.93,0.0,-0.97298,2e-05,4.9758]
[1777643846184,33.2,78676.97,0.0,-0.97307,2e-05,4.96208]
[1777643850218,33.21,78682.19,0.0,-0.97292,2e-05,4.98476]
[1777643851230,33.21,78694.34,0.0,-0.97264,2e-05,5.02832]
[1777643852233,33.21,78704.94,0.0,-0.97238,2e-05,5.06851]
[1777643853240,33.21,78705.33,0.0,-0.97237,2e-05,5.07066]
[1777643858275,33.22,78705.31,0.0,-0.97234,2e-05,5.07409]
[1777643863310,33.23,78700.3,0.0,-0.97244,2e-05,5.0596]
[1777643865325,33.23,78689.95,0.0,-0.97268,2e-05,5.02187]
[1777643866332,33.23,78696.63,0.0,-0.97251,2e-05,5.04819]
[1777643871366,33.24,78695.33,0.0,-0.97252,2e-05,5.04711]
[1777643873380,33.24,78688.94,0.0,-0.97266,2e-05,5.02496]
[1777643878415,33.25,78684.24,0.0,-0.97274,2e-05,5.01155]
[1777643881435,33.25,78679.52,0.0,-0.97284,2e-05,4.99659]
[1777643883453,33.25,78685.76,0.0,-0.97268,2e-05,5.02127]
[1777643886473,33.26,78678.67,0.0,-0.97283,2e-05,4.99753]
[1777643888487,33.26,78671.74,0.0,-0.97298,2e-05,4.97373]
[1777643892566,33.27,78666.56,0.0,-0.97309,2e-05,4.95738]
[1777643893572,33.27,78661.96,0.0,-0.9732,2e-05,4.94017]
[1777643895587,33.26,78653.67,0.0,-0.97339,2e-05,4.90964]
[1777643898609,33.26,78658.92,0.0,-0.97327,2e-05,4.92838]
[1777643903642,33.26,78662.31,0.0,-0.9732,2e-05,4.93997]
[1777643908677,33.26,78663.55,0.0,-0.97317,2e-05,4.94474]
[1777643913714,33.26,78655.85,0.0,-0.97337,2e-05,4.91363]
[1777643918749,33.26,78654.09,0.0,-0.97341,2e-05,4.90657]
[1777643924791,33.26,78663.12,0.0,-0.97321,2e-05,4.93869]
[1777643929825,33.26,78665.39,0.0,-0.97316,2e-05,4.94601]
[1777643933858,33.26,78672.35,0.0,-0.973,2e-05,4.97063]
[1777643938672,33.25,78677.35,0.0,-0.97289,2e-05,4.98872]
[1777643943930,33.26,78683.2,0.0,-0.97274,2e-05,5.01101]
[1777643948965,33.26,78684.68,0.0,-0.97268,2e-05,5.02038]
[1777643954000,33.27,78688.19,0.0,-0.97257,2e-05,5.0373]
[1777643959036,33.28,78691.14,0.0,-0.97248,2e-05,5.05207]
[1777643964071,33.28,78692.15,0.0,-0.97243,2e-05,5.05953]
[1777643969107,33.29,78693.02,0.0,-0.97239,2e-05,5.06649]
[1777643974140,33.29,78693.93,0.0,-0.97237,2e-05,5.06906]
[1777643978169,33.29,78686.9,0.0,-0.97253,2e-05,5.0436]
[1777643979175,33.29,78678.55,0.0,-0.97272,2e-05,5.01344]
[1777643980183,33.3,78678.36,0.0,-0.97272,2e-05,5.01353]
[1777643985217,33.3,78677.35,0.0,-0.97272,2e-05,5.01375]
[1777643990253,33.31,78675.96,0.0,-0.97273,2e-05,5.0125]
[1777643993274,33.31,78680.81,0.0,-0.9726,2e-05,5.03268]
[1777643997302,33.32,78689.82,0.0,-0.97236,2e-05,5.06896]
[1777643998309,33.32,78694.89,0.0,-0.97224,2e-05,5.08851]
[1777643999319,33.32,78696.9,0.0,-0.97219,2e-05,5.09664]
[1777644002340,33.32,78687.49,0.0,-0.9724,2e-05,5.06339]
[1777644003367,33.33,78680.78,0.0,-0.97256,2e-05,5.03916]
[1777644004359,33.33,78700.16,0.0,-0.97209,2e-05,5.11202]
[1777644005393,33.33,78710.56,0.0,-0.97183,2e-05,5.15162]
[1777644006382,33.33,78709.24,0.0,-0.97186,2e-05,5.14716]
[1777644008391,33.33,78699.98,0.0,-0.97208,2e-05,5.11348]
[1777644009400,33.33,78695.54,0.0,-0.97218,2e-05,5.09746]
[1777644010406,33.33,78696.1,0.0,-0.97216,2e-05,5.10016]
[1777644014433,33.34,78701.56,0.0,-0.97202,2e-05,5.12291]
[1777644016449,33.34,78711.34,0.0,-0.97177,2e-05,5.16075]
[1777644017455,33.34,78726.74,0.0,-0.97139,2e-05,5.21949]
[1777644018467,33.34,78744.83,0.0,-0.97094,2e-05,5.2889]
[1777644019473,33.34,78750.29,0.0,-0.9708,2e-05,5.31014]
[1777644020479,33.34,78734.4,0.0,-0.9712,2e-05,5.24955]
[1777644021486,33.34,78727.01,0.0,-0.97138,2e-05,5.22178]
[1777644022496,33.34,78725.43,0.0,-0.97141,2e-05,5.21618]
[1777644023501,33.34,78731.33,0.0,-0.97127,2e-05,5.23902]
[1777644024509,33.34,78739.56,0.0,-0.97106,2e-05,5.27079]
[1777644025517,33.34,78734.84,0.0,-0.97117,2e-05,5.25308]
[1777644027528,33.35,78726.33,0.0,-0.97138,2e-05,5.2214]
[1777644028535,33.35,78725.96,0.0,-0.97139,2e-05,5.2204]
[1777644030561,33.35,78699.57,0.0,-0.97202,2e-05,5.12171]
[1777644031560,33.35,78696.23,0.0,-0.97211,2e-05,5.10754]
[1777644032566,33.35,78704.96,0.0,-0.9719,2e-05,5.14084]
[1777644033576,33.35,78715.14,0.0,-0.97165,2e-05,5.17971]
[1777644034582,33.35,78717.5,0.0,-0.97159,2e-05,5.18909]
[1777644037602,33.35,78709.86,0.0,-0.97176,2e-05,5.16166]
[1777644039614,33.36,78705.49,0.0,-0.97186,2e-05,5.14626]
[1777644043643,33.36,78710.82,0.0,-0.97172,2e-05,5.16845]
[1777644044649,33.36,78714.49,0.0,-0.97163,2e-05,5.18279]
[1777644046664,33.36,78716.95,0.0,-0.97156,2e-05,5.19301]
[1777644049690,33.36,78709.22,0.0,-0.97174,2e-05,5.16523]
[1777644050692,33.37,78690.35,0.0,-0.97219,2e-05,5.095]
[1777644051699,33.37,78690.87,0.0,-0.97217,2e-05,5.09756]
[1777644052706,33.37,78700.13,0.0,-0.97195,2e-05,5.1328]
[1777644053715,33.37,78704.52,0.0,-0.97183,2e-05,5.15036]
[1777644058750,33.37,78694.08,0.0,-0.97207,2e-05,5.11331]
[1777644059762,33.37,78681.43,0.0,-0.97237,2e-05,5.06676]
[1777644060767,33.38,78679.32,0.0,-0.97241,2e-05,5.06024]
[1777644062795,33.38,78689.29,0.0,-0.97217,2e-05,5.09861]
[1777644063801,33.38,78695.13,0.0,-0.97202,2e-05,5.121]
[1777644064805,33.38,78688.1,0.0,-0.97219,2e-05,5.09474]
[1777644065813,33.38,78688.83,0.0,-0.97217,2e-05,5.09867]
[1777644070849,33.38,78686.81,0.0,-0.97222,2e-05,5.09078]
[1777644071856,33.38,78680.5,0.0,-0.97237,2e-05,5.06685]
[1777644074887,33.38,78674.37,0.0,-0.97251,2e-05,5.04542]
[1777644075912,33.38,78682.15,0.0,-0.97233,2e-05,5.07385]
[1777644076906,33.38,78689.96,0.0,-0.97214,2e-05,5.10293]
[1777644077917,33.38,78687.93,0.0,-0.97218,2e-05,5.09656]
[1777644080929,33.39,78693.15,0.0,-0.97204,2e-05,5.11829]
[1777644081936,33.39,78685.43,0.0,-0.97223,2e-05,5.08948]
[1777644082943,33.39,78675.63,0.0,-0.97246,2e-05,5.05257]
[1777644083949,33.39,78664.7,0.0,-0.97273,2e-05,5.01174]
[1777644084957,33.39,78658.55,0.0,-0.97287,2e-05,4.98873]
[1777644085965,33.38,78656.07,0.0,-0.97293,2e-05,4.97927]
[1777644090999,33.38,78659.27,0.0,-0.97288,2e-05,4.98703]
[1777644094020,33.38,78667.92,0.0,-0.97268,2e-05,5.0177]
[1777644095026,33.38,78678.84,0.0,-0.97243,2e-05,5.05765]
[1777644096036,33.38,78683.12,0.0,-0.97232,2e-05,5.07414]
[1777644098049,33.38,78694.89,0.0,-0.97204,2e-05,5.11806]
[1777644099055,33.38,78708.62,0.0,-0.97171,2e-05,5.169]
[1777644100062,33.38,78708.07,0.0,-0.97172,2e-05,5.16735]
[1777644101069,33.38,78700.95,0.0,-0.97189,2e-05,5.141]
[1777644102075,33.38,78700.16,0.0,-0.97191,2e-05,5.1385]
[1777644104089,33.38,78693.43,0.0,-0.97208,2e-05,5.11205]
[1777644107112,33.38,78701.31,0.0,-0.9719,2e-05,5.13975]
[1777644109886,33.38,78708.0,0.0,-0.97174,2e-05,5.16518]
[1777644111148,33.38,78713.95,0.0,-0.97159,2e-05,5.18805]
[1777644113153,33.38,78708.93,0.0,-0.9717,2e-05,5.16995]
[1777644116181,33.38,78714.4,0.0,-0.97156,2e-05,5.19186]
[1777644117183,33.38,78680.87,0.0,-0.97237,2e-05,5.06667]
[1777644118188,33.38,78668.74,0.0,-0.97266,2e-05,5.02128]
[1777644119957,33.38,78665.79,0.0,-0.97272,2e-05,5.01177]
[1777644125239,33.39,78667.72,0.0,-0.97265,2e-05,5.02297]
[1777644130030,33.39,78661.91,0.0,-0.97277,2e-05,5.00424]
[1777644131280,33.4,78662.37,0.0,-0.97275,2e-05,5.00729]
[1777644136314,33.4,78658.43,0.0,-0.97284,2e-05,4.99295]
[1777644137322,33.4,78659.01,0.0,-0.97283,2e-05,4.9947]
[1777644141350,33.4,78648.82,0.0,-0.97307,2e-05,4.95805]
[1777644142357,33.4,78654.84,0.0,-0.97293,2e-05,4.97978]
[1777644143365,33.4,78660.82,0.0,-0.97279,2e-05,5.00139]
[1777644145385,33.4,78661.62,0.0,-0.97277,2e-05,5.00359]
[1777644147399,33.39,78642.88,0.0,-0.97322,2e-05,4.9343]
[1777644148408,33.39,78643.91,0.0,-0.97319,2e-05,4.93781]
[1777644150419,33.4,78648.14,0.0,-0.97309,2e-05,4.9549]
[1777644154449,33.39,78643.08,0.0,-0.97322,2e-05,4.93316]
[1777644156463,33.39,78635.76,0.0,-0.9734,2e-05,4.90603]
[1777644157469,33.39,78634.64,0.0,-0.97342,2e-05,4.90176]
[1777644158479,33.39,78612.73,0.0,-0.97393,2e-05,4.82261]
[1777644159485,33.39,78612.73,0.0,-0.97393,2e-05,4.82251]
[1777644161497,33.39,78588.06,0.0,-0.97448,2e-05,4.7346]
[1777644162505,33.39,78585.0,0.0,-0.97455,2e-05,4.72386]
[1777644166533,33.39,78581.62,0.0,-0.97463,2e-05,4.71229]
[1777644169557,33.39,78581.53,0.0,-0.97463,2e-05,4.71221]
[1777644170568,33.39,78577.34,0.0,-0.97472,2e-05,4.69764]
[1777644175599,33.39,78580.83,0.0,-0.97464,2e-05,4.71025]
[1777644177612,33.4,78589.7,0.0,-0.97444,2e-05,4.74169]
[1777644179624,33.4,78591.48,0.0,-0.9744,2e-05,4.74797]
[1777644182651,33.4,78583.95,0.0,-0.97457,2e-05,4.72135]
[1777644183658,33.4,78594.55,0.0,-0.97433,2e-05,4.75885]
[1777644184659,33.4,78616.78,0.0,-0.97383,2e-05,4.83818]
[1777644185665,33.39,78623.26,0.0,-0.97368,2e-05,4.86112]
[1777644187679,33.39,78629.93,0.0,-0.97353,2e-05,4.88497]
[1777644190701,33.39,78621.61,0.0,-0.97372,2e-05,4.8543]
[1777644191709,33.39,78621.97,0.0,-0.97372,2e-05,4.85544]
[1777644196761,33.39,78595.53,0.0,-0.97432,2e-05,4.7601]
[1777644197766,33.39,78577.4,0.0,-0.97473,2e-05,4.69608]
[1777644198774,33.39,78583.83,0.0,-0.97458,2e-05,4.71883]
[1777644199779,33.39,78584.63,0.0,-0.97457,2e-05,4.72173]
[1777644204816,33.39,78584.69,0.0,-0.97456,2e-05,4.72232]
[1777644209851,33.39,78580.52,0.0,-0.97465,2e-05,4.70802]
[1777644214887,33.39,78582.3,0.0,-0.97462,2e-05,4.71263]
[1777644219920,33.39,78582.38,0.0,-0.97462,2e-05,4.71334]
[1777644224956,33.4,78582.54,0.0,-0.97461,2e-05,4.71432]
[1777644228985,33.4,78615.25,0.0,-0.97387,2e-05,4.83083]
[1777644229992,33.4,78629.4,0.0,-0.97354,2e-05,4.88267]
[1777644234021,33.4,78635.84,0.0,-0.97338,2e-05,4.90867]
[1777644236036,33.41,78646.59,0.0,-0.97311,2e-05,4.94953]
[1777644237043,33.41,78647.94,0.0,-0.97308,2e-05,4.95528]
[1777644240064,33.41,78657.7,0.0,-0.97283,2e-05,4.99342]
[1777644241074,33.41,78658.81,0.0,-0.9728,2e-05,4.99897]
[1777644246106,33.42,78658.7,0.0,-0.97278,2e-05,5.00224]
[1777644251147,33.42,78661.73,0.0,-0.97269,2e-05,5.0162]
[1777644253155,33.43,78656.65,0.0,-0.9728,2e-05,4.9989]
[1777644255178,33.43,78647.96,0.0,-0.973,2e-05,4.96776]
[1777644256177,33.43,78602.14,0.0,-0.97404,2e-05,4.80362]
[1777644257184,33.43,78587.66,0.0,-0.97436,2e-05,4.75324]
[1777644262219,33.44,78585.4,0.0,-0.97438,2e-05,4.7507]
[1777644267261,33.45,78582.3,0.0,-0.97441,2e-05,4.74519]
[1777644271289,33.45,78586.86,0.0,-0.97432,2e-05,4.75919]
[1777644276324,33.45,78579.83,0.0,-0.97448,2e-05,4.73432]
[1777644281361,33.45,78580.77,0.0,-0.97446,2e-05,4.73773]
[1777644286394,33.45,78582.37,0.0,-0.97442,2e-05,4.74337]
[1777644291431,33.45,78583.88,0.0,-0.97439,2e-05,4.74881]
[1777644294451,33.45,78598.99,0.0,-0.97404,2e-05,4.80255]
[1777644295463,33.45,78610.97,0.0,-0.97377,2e-05,4.84535]
[1777644296467,33.46,78623.51,0.0,-0.97348,2e-05,4.89146]
[1777644297473,33.46,78626.77,0.0,-0.9734,2e-05,4.90413]
[1777644301280,33.46,78629.66,0.0,-0.97332,2e-05,4.91691]
[1777644306535,33.46,78624.11,0.0,-0.97345,2e-05,4.89662]
[1777644307543,33.46,78618.73,0.0,-0.97357,2e-05,4.87698]
[1777644308550,33.46,78601.58,0.0,-0.97396,2e-05,4.81526]
[1777644309557,33.46,78597.29,0.0,-0.97406,2e-05,4.79988]
[1777644312578,33.46,78591.71,0.0,-0.97419,2e-05,4.7799]
[1777644317613,33.46,78590.94,0.0,-0.97421,2e-05,4.77703]
[1777644319627,33.46,78576.17,0.0,-0.97454,2e-05,4.72475]
[1777644320635,33.46,78571.27,0.0,-0.97465,2e-05,4.70758]
[1777644321641,33.46,78572.2,0.0,-0.97462,2e-05,4.71095]
[1777644323655,33.46,78580.0,0.0,-0.97445,2e-05,4.73861]
[1777644324662,33.46,78578.38,0.0,-0.97449,2e-05,4.73295]
[1777644326676,33.46,78577.2,0.0,-0.97451,2e-05,4.72894]
[1777644328690,33.46,78582.36,0.0,-0.97439,2e-05,4.74732]
[1777644329697,33.46,78584.03,0.0,-0.97436,2e-05,4.75328]
[1777644334734,33.46,78580.49,0.0,-0.97445,2e-05,4.73888]
[1777644339768,33.46,78575.69,0.0,-0.97455,2e-05,4.72228]
[1777644341782,33.46,78562.76,0.0,-0.97484,2e-05,4.67707]
[1777644342791,33.46,78563.19,0.0,-0.97483,2e-05,4.67873]
[1777644346817,33.46,78565.73,0.0,-0.97476,2e-05,4.6883]
[1777644348834,33.46,78559.68,0.0,-0.9749,2e-05,4.6674]
[1777644353867,33.47,78558.49,0.0,-0.97492,2e-05,4.66407]
[1777644357894,33.47,78563.58,0.0,-0.9748,2e-05,4.68245]
[1777644358902,33.47,78581.07,0.0,-0.97441,2e-05,4.74395]
[1777644359909,33.47,78582.6,0.0,-0.97438,2e-05,4.74942]
[1777644360916,33.47,78588.61,0.0,-0.97424,2e-05,4.77069]
[1777644365952,33.47,78593.19,0.0,-0.97414,2e-05,4.78686]
[1777644370985,33.47,78596.41,0.0,-0.97407,2e-05,4.79812]
[1777644376022,33.47,78598.81,0.0,-0.97402,2e-05,4.80648]
[1777644380053,33.47,78593.66,0.0,-0.97413,2e-05,4.78803]
[1777644385085,33.47,78599.64,0.0,-0.974,2e-05,4.80917]
[1777644388106,33.46,78609.07,0.0,-0.97379,2e-05,4.84263]
[1777644389113,33.46,78614.41,0.0,-0.97367,2e-05,4.86166]
[1777644394148,33.46,78612.94,0.0,-0.97371,2e-05,4.85348]
[1777644399182,33.46,78617.64,0.0,-0.97361,2e-05,4.86966]
[1777644402206,33.46,78623.58,0.0,-0.97348,2e-05,4.89058]
[1777644407239,33.46,78623.36,0.0,-0.97349,2e-05,4.8888]
[1777644412276,33.46,78624.27,0.0,-0.97348,2e-05,4.8911]
[1777644416302,33.46,78634.78,0.0,-0.97324,2e-05,4.92829]
[1777644421337,33.45,78633.82,0.0,-0.97327,2e-05,4.92352]
[1777644426372,33.45,78634.6,0.0,-0.97326,2e-05,4.92516]
[1777644430400,33.45,78641.68,0.0,-0.9731,2e-05,4.94994]
[1777644435435,33.45,78645.98,0.0,-0.97301,2e-05,4.9643]
[1777644440469,33.44,78646.43,0.0,-0.97301,2e-05,4.96468]
[1777644445504,33.44,78644.64,0.0,-0.97306,2e-05,4.95697]
[1777644450539,33.44,78647.66,0.0,-0.97299,2e-05,4.96687]
[1777644455575,33.44,78645.43,0.0,-0.97306,2e-05,4.95548]
[1777644460612,33.44,78648.94,0.0,-0.97299,2e-05,4.96724]
[1777644464640,33.44,78656.53,0.0,-0.97281,2e-05,4.9942]
[1777644465646,33.44,78664.42,0.0,-0.97263,2e-05,5.02297]
[1777644466654,33.43,78668.27,0.0,-0.97254,2e-05,5.03688]
[1777644468666,33.43,78674.9,0.0,-0.97239,2e-05,5.06077]
[1777644469678,33.43,78675.98,0.0,-0.97236,2e-05,5.06441]
[1777644473705,33.43,78662.96,0.0,-0.97268,2e-05,5.0148]
[1777644474712,33.43,78664.02,0.0,-0.97266,2e-05,5.01841]
[1777644478741,33.43,78658.05,0.0,-0.97281,2e-05,4.9953]
[1777644482774,33.43,78643.83,0.0,-0.97315,2e-05,4.94236]
[1777644483778,33.43,78640.16,0.0,-0.97323,2e-05,4.92885]
[1777644485794,33.43,78636.19,0.0,-0.97333,2e-05,4.9142]
[1777644490828,33.42,78641.37,0.0,-0.97321,2e-05,4.93239]
[1777644493848,33.42,78634.16,0.0,-0.97338,2e-05,4.90576]
[1777644494855,33.42,78632.98,0.0,-0.97341,2e-05,4.90138]
[1777644499891,33.42,78632.73,0.0,-0.97342,2e-05,4.9]
[1777644504929,33.42,78641.07,0.0,-0.97323,2e-05,4.92977]
[1777644505933,33.42,78652.19,0.0,-0.97297,2e-05,4.97017]
[1777644506939,33.42,78654.85,0.0,-0.97291,2e-05,4.97968]
[1777644511975,33.42,78655.17,0.0,-0.97292,2e-05,4.9774]
[1777644514994,33.42,78660.97,0.0,-0.97279,2e-05,4.99773]
[1777644517008,33.42,78655.56,0.0,-0.97292,2e-05,4.97745]
[1777644522044,33.41,78661.17,0.0,-0.9728,2e-05,4.99699]
[1777644523051,33.41,78670.83,0.0,-0.97257,2e-05,5.0323]
[1777644526073,33.41,78677.22,0.0,-0.97242,2e-05,5.05505]
[1777644528085,33.41,78680.59,0.0,-0.97235,2e-05,5.06688]
[1777644533120,33.41,78673.11,0.0,-0.97254,2e-05,5.03748]
[1777644538157,33.41,78673.46,0.0,-0.97254,2e-05,5.03722]
[1777644543191,33.4,78674.86,0.0,-0.97251,2e-05,5.04082]
[1777644546212,33.4,78681.51,0.0,-0.97236,2e-05,5.06448]
[1777644550245,33.4,78676.25,0.0,-0.9725,2e-05,5.04354]
[1777644555274,33.4,78675.24,0.0,-0.97253,2e-05,5.03819]
[1777644560310,33.39,78677.98,0.0,-0.97248,2e-05,5.04676]
[1777644565344,33.39,78680.1,0.0,-0.97244,2e-05,5.05303]
[1777644570381,33.39,78679.54,0.0,-0.97246,2e-05,5.04941]
[1777644575415,33.38,78677.05,0.0,-0.97254,2e-05,5.03652]
[1777644576422,33.38,78667.43,0.0,-0.97277,2e-05,5.00081]
[1777644577429,33.38,78662.96,0.0,-0.97288,2e-05,4.9842]
[1777644580449,33.38,78668.85,0.0,-0.97274,2e-05,5.00528]
[1777644585486,33.38,78672.77,0.0,-0.97266,2e-05,5.01866]
[1777644590521,33.38,78672.42,0.0,-0.97267,2e-05,5.01623]
[1777644595557,33.38,78647.92,0.0,-0.97325,2e-05,4.92556]
[1777644596563,33.38,78637.59,0.0,-0.97349,2e-05,4.88805]
[1777644600592,33.38,78631.02,0.0,-0.97364,2e-05,4.86429]
[1777644604620,33.38,78624.74,0.0,-0.97379,2e-05,4.84171]
[1777644605627,33.38,78618.88,0.0,-0.97392,2e-05,4.82071]
[1777644608650,33.38,78622.5,0.0,-0.97384,2e-05,4.83375]
[1777644611672,33.38,78625.97,0.0,-0.97376,2e-05,4.84617]
[1777644615699,33.38,78627.42,0.0,-0.97373,2e-05,4.85116]
[1777644617712,33.38,78638.59,0.0,-0.97347,2e-05,4.89126]
[1777644618723,33.38,78633.43,0.0,-0.97359,2e-05,4.87248]
[1777644623561,33.38,78616.98,0.0,-0.97397,2e-05,4.81299]
[1777644628795,33.38,78622.32,0.0,-0.97385,2e-05,4.83214]
[1777644629796,33.38,78628.35,0.0,-0.97371,2e-05,4.85379]
[1777644630804,33.38,78632.15,0.0,-0.97362,2e-05,4.86742]
[1777644633631,33.37,78634.59,0.0,-0.97358,2e-05,4.87375]
[1777644636846,33.37,78624.1,0.0,-0.97382,2e-05,4.83565]
[1777644637852,33.37,78623.84,0.0,-0.97383,2e-05,4.83467]
[1777644643701,33.37,78627.14,0.0,-0.97376,2e-05,4.84628]
[1777644648931,33.37,78628.24,0.0,-0.97373,2e-05,4.84992]
[1777644653967,33.37,78628.96,0.0,-0.97372,2e-05,4.85215]
[1777644657994,33.37,78623.54,0.0,-0.97384,2e-05,4.8324]
[1777644660019,33.37,78615.25,0.0,-0.97403,2e-05,4.80264]
[1777644665046,33.37,78607.87,0.0,-0.9742,2e-05,4.77623]
[1777644666053,33.37,78588.24,0.0,-0.97464,2e-05,4.70673]
[1777644667059,33.37,78581.92,0.0,-0.97478,2e-05,4.68464]
[1777644668066,33.37,78581.81,0.0,-0.97478,2e-05,4.68444]
[1777644672093,33.37,78586.98,0.0,-0.97466,2e-05,4.70334]
[1777644673100,33.37,78596.39,0.0,-0.97445,2e-05,4.73673]
[1777644674110,33.37,78597.0,0.0,-0.97444,2e-05,4.739]
[1777644679147,33.38,78594.84,0.0,-0.97448,2e-05,4.73201]
[1777644684176,33.38,78597.92,0.0,-0.97441,2e-05,4.74339]
[1777644689213,33.38,78595.54,0.0,-0.97446,2e-05,4.73563]
[1777644694247,33.38,78597.57,0.0,-0.97442,2e-05,4.74123]
[1777644698283,33.38,78593.06,0.0,-0.97452,2e-05,4.72578]
[1777644699283,33.38,78587.86,0.0,-0.97463,2e-05,4.70761]
[1777644703311,33.38,78594.13,0.0,-0.97449,2e-05,4.7304]
[1777644705327,33.38,78604.03,0.0,-0.97426,2e-05,4.76565]
[1777644706334,33.38,78609.42,0.0,-0.97414,2e-05,4.78487]
[1777644710362,33.38,78613.33,0.0,-0.97405,2e-05,4.79883]
[1777644712376,33.38,78621.99,0.0,-0.97386,2e-05,4.82976]
[1777644717415,33.38,78621.29,0.0,-0.97388,2e-05,4.82702]
[1777644722449,33.38,78631.19,0.0,-0.97365,2e-05,4.86234]
[1777644726477,33.38,78646.98,0.0,-0.97329,2e-05,4.91898]
[1777644729498,33.38,78654.32,0.0,-0.97312,2e-05,4.94509]
[1777644732520,33.38,78662.29,0.0,-0.97294,2e-05,4.97353]
[1777644736548,33.38,78657.11,0.0,-0.97307,2e-05,4.95355]
[1777644741584,33.37,78657.17,0.0,-0.97307,2e-05,4.95272]
[1777644743597,33.37,78663.37,0.0,-0.97293,2e-05,4.97494]
[1777644748631,33.37,78665.18,0.0,-0.9729,2e-05,4.98029]
[1777644753668,33.37,78671.02,0.0,-0.97278,2e-05,4.99827]
[1777644756695,33.37,78678.07,0.0,-0.97262,2e-05,5.02337]
[1777644759712,33.36,78682.46,0.0,-0.97252,2e-05,5.03857]
[1777644764746,33.36,78684.33,0.0,-0.97249,2e-05,5.04367]
[1777644769780,33.36,78684.3,0.0,-0.9725,2e-05,5.04162]
[1777644772819,33.36,78687.55,0.0,-0.97243,2e-05,5.05245]
[1777644773828,33.35,78700.51,0.0,-0.97212,2e-05,5.1002]
[1777644778861,33.35,78706.13,0.0,-0.97201,2e-05,5.11869]
[1777644780875,33.35,78711.97,0.0,-0.97187,2e-05,5.13946]
[1777644782888,33.35,78719.46,0.0,-0.9717,2e-05,5.16647]
[1777644783896,33.34,78730.35,0.0,-0.97143,2e-05,5.20697]
[1777644786922,33.34,78736.5,0.0,-0.9713,2e-05,5.22821]
[1777644787924,33.34,78750.33,0.0,-0.97096,2e-05,5.28023]
[1777644788936,33.34,78761.98,0.0,-0.97067,3e-05,5.32414]
[1777644792965,33.33,78751.16,0.0,-0.97097,2e-05,5.27921]
[1777644794767,33.33,78756.86,0.0,-0.97084,3e-05,5.29946]
[1777644799002,33.32,78764.17,0.0,-0.97067,3e-05,5.32426]
[1777644800016,33.32,78766.5,0.0,-0.97061,3e-05,5.33347]
[1777644805044,33.33,78763.69,0.0,-0.97068,3e-05,5.32365]
[1777644808065,33.33,78769.61,0.0,-0.97053,3e-05,5.34708]
[1777644809074,33.33,78776.24,0.0,-0.97036,3e-05,5.37292]
[1777644810082,33.33,78777.21,0.0,-0.97033,3e-05,5.37681]
[1777644811092,33.33,78807.37,0.0,-0.96957,3e-05,5.49249]
[1777644812095,33.33,78804.76,0.0,-0.96964,3e-05,5.48113]
[1777644813132,33.32,78810.51,0.0,-0.96951,3e-05,5.50102]
[1777644815123,33.32,78813.63,0.0,-0.96945,3e-05,5.51097]
[1777644819157,33.31,78806.3,0.0,-0.96967,3e-05,5.47728]
[1777644822182,33.3,78799.21,0.0,-0.96988,3e-05,5.44602]
[1777644823185,33.3,78794.53,0.0,-0.97,3e-05,5.42661]
[1777644824195,33.3,78793.19,0.0,-0.97005,3e-05,5.42033]
[1777644826208,33.3,78789.69,0.0,-0.97015,3e-05,5.40464]
[1777644829229,33.29,78785.15,0.0,-0.97028,3e-05,5.38405]
[1777644834265,33.29,78774.87,0.0,-0.97055,3e-05,5.34291]
[1777644835270,33.29,78775.05,0.0,-0.97055,3e-05,5.34387]
[1777644837285,33.29,78767.61,0.0,-0.97073,3e-05,5.31563]
[1777644838291,33.29,78766.11,0.0,-0.97077,3e-05,5.31014]
[1777644842324,33.29,78772.4,0.0,-0.9706,3e-05,5.33549]
[1777644844338,33.29,78778.64,0.0,-0.97044,3e-05,5.36008]
[1777644846351,33.29,78771.69,0.0,-0.97061,3e-05,5.33356]
[1777644848371,33.29,78763.47,0.0,-0.97082,3e-05,5.30229]
[1777644849373,33.3,78762.83,0.0,-0.97083,3e-05,5.30009]
[1777644852396,33.3,78755.89,0.0,-0.971,2e-05,5.2742]
[1777644853400,33.3,78742.77,0.0,-0.97133,2e-05,5.22326]
[1777644854407,33.3,78741.1,0.0,-0.97137,2e-05,5.21729]
[1777644859443,33.29,78739.89,0.0,-0.97141,2e-05,5.21023]
[1777644864477,33.29,78742.33,0.0,-0.97138,2e-05,5.21613]
[1777644866492,33.28,78731.08,0.0,-0.97166,2e-05,5.17207]
[1777644867499,33.28,78728.18,0.0,-0.97174,2e-05,5.1605]
[1777644869520,33.28,78710.88,0.0,-0.97217,2e-05,5.09383]
[1777644870520,33.28,78696.38,0.0,-0.97252,2e-05,5.0398]
[1777644871552,33.28,78694.54,0.0,-0.97257,2e-05,5.03036]
[1777644872543,33.28,78679.36,0.0,-0.97294,2e-05,4.97393]
[1777644873549,33.28,78669.86,0.0,-0.97316,2e-05,4.93879]
[1777644874555,33.28,78665.1,0.0,-0.97327,2e-05,4.92116]
[1777644875563,33.28,78668.87,0.0,-0.97319,2e-05,4.93474]
[1777644878583,33.28,78674.58,0.0,-0.97306,2e-05,4.95501]
[1777644879596,33.28,78665.35,0.0,-0.97327,2e-05,4.92101]
[1777644881609,33.27,78662.83,0.0,-0.97334,2e-05,4.91144]
[1777644886640,33.27,78665.41,0.0,-0.97328,2e-05,4.9201]
[1777644890668,33.27,78657.8,0.0,-0.97346,2e-05,4.89187]
[1777644891675,33.27,78652.7,0.0,-0.97358,2e-05,4.87327]
[1777644892685,33.27,78644.84,0.0,-0.97376,2e-05,4.84479]
[1777644893691,33.27,78635.93,0.0,-0.97396,2e-05,4.81271]
[1777644894695,33.27,78637.33,0.0,-0.97393,2e-05,4.81779]
[1777644895702,33.27,78642.78,0.0,-0.97381,2e-05,4.83744]
[1777644896710,33.27,78648.4,0.0,-0.97368,2e-05,4.85773]
[1777644897717,33.27,78650.14,0.0,-0.97364,2e-05,4.864]
[1777644900737,33.27,78640.14,0.0,-0.97387,2e-05,4.82778]
[1777644901746,33.27,78639.33,0.0,-0.97389,2e-05,4.82489]
[1777644906780,33.27,78642.48,0.0,-0.97381,2e-05,4.83642]
[1777644907787,33.27,78650.0,0.0,-0.97364,2e-05,4.86359]
[1777644908794,33.27,78653.53,0.0,-0.97356,2e-05,4.87635]
[1777644910807,33.27,78659.03,0.0,-0.97343,2e-05,4.89621]
[1777644912822,33.27,78653.32,0.0,-0.97357,2e-05,4.87534]
[1777644915842,33.27,78669.53,0.0,-0.97319,2e-05,4.9342]
[1777644916850,33.27,78667.8,0.0,-0.97323,2e-05,4.92773]
[1777644918864,33.27,78660.1,0.0,-0.97341,2e-05,4.89938]
[1777644919870,33.27,78660.82,0.0,-0.9734,2e-05,4.90191]
[1777644924906,33.27,78656.72,0.0,-0.97349,2e-05,4.88653]
[1777644929942,33.27,78660.68,0.0,-0.97341,2e-05,4.90041]
[1777644930948,33.27,78661.73,0.0,-0.97338,2e-05,4.9041]
[1777644933969,33.27,78669.88,0.0,-0.97321,2e-05,4.93117]
[1777644934976,33.27,78665.24,0.0,-0.97332,2e-05,4.91404]
[1777644940021,33.27,78666.15,0.0,-0.9733,2e-05,4.91648]
[1777644942028,33.26,78671.89,0.0,-0.97317,2e-05,4.93689]
[1777644945050,33.26,78666.31,0.0,-0.9733,2e-05,4.91608]
[1777644949077,33.26,78660.8,0.0,-0.97344,2e-05,4.89525]
[1777644953109,33.26,78648.19,0.0,-0.97373,2e-05,4.84869]
[1777644954114,33.26,78631.15,0.0,-0.97412,2e-05,4.78741]
[1777644955898,33.26,78617.13,0.0,-0.97444,2e-05,4.73748]
[1777644957139,33.26,78611.22,0.0,-0.97457,2e-05,4.7166]
[1777644958144,33.26,78604.3,0.0,-0.97473,2e-05,4.69226]
[1777644959152,33.26,78594.2,0.0,-0.97495,2e-05,4.65689]
[1777644960159,33.26,78585.26,0.0,-0.97515,2e-05,4.62582]
[1777644961166,33.26,78578.62,0.0,-0.97529,2e-05,4.60294]
[1777644962175,33.26,78579.38,0.0,-0.97527,2e-05,4.60587]
[1777644965967,33.27,78589.69,0.0,-0.975,2e-05,4.64818]
[1777644967214,33.28,78596.76,0.0,-0.97484,2e-05,4.67346]
[1777644968215,33.28,78606.25,0.0,-0.97463,2e-05,4.70709]
[1777644969222,33.28,78608.87,0.0,-0.97457,2e-05,4.71648]
[1777644972246,33.28,78615.1,0.0,-0.97443,2e-05,4.73876]
[1777644974257,33.28,78627.13,0.0,-0.97416,2e-05,4.78182]
[1777644976039,33.28,78630.53,0.0,-0.97408,2e-05,4.79398]
[1777644980299,33.28,78624.15,0.0,-0.97423,2e-05,4.77116]
[1777644982313,33.28,78620.31,0.0,-0.97431,2e-05,4.75755]
[1777644987348,33.28,78616.65,0.0,-0.97439,2e-05,4.74491]
[1777644989362,33.28,78615.69,0.0,-0.97441,2e-05,4.74173]
[1777644994397,33.28,78618.03,0.0,-0.97437,2e-05,4.74851]
[1777644998425,33.28,78623.61,0.0,-0.97424,2e-05,4.76888]
[1777645000438,33.28,78626.3,0.0,-0.97418,2e-05,4.77865]
[1777645005474,33.28,78626.04,0.0,-0.97418,2e-05,4.77804]
[1777645008495,33.28,78631.06,0.0,-0.97406,2e-05,4.79623]
[1777645009501,33.28,78637.94,0.0,-0.97391,2e-05,4.82098]
[1777645010512,33.28,78640.52,0.0,-0.97385,2e-05,4.83029]
[1777645015547,33.28,78631.21,0.0,-0.97406,2e-05,4.7969]
[1777645016555,33.28,78630.16,0.0,-0.97408,2e-05,4.79329]
[1777645021590,33.28,78630.04,0.0,-0.97408,2e-05,4.79328]
[1777645024610,33.28,78639.98,0.0,-0.97385,2e-05,4.82914]
[1777645025617,33.28,78645.69,0.0,-0.97372,2e-05,4.84971]
[1777645026624,33.28,78656.04,0.0,-0.97348,2e-05,4.88712]
[1777645028638,33.28,78660.99,0.0,-0.97337,2e-05,4.90492]
[1777645031659,33.28,78664.45,0.0,-0.97329,2e-05,4.91714]
[1777645036693,33.28,78665.61,0.0,-0.97327,2e-05,4.92058]
[1777645041739,33.28,78650.3,0.0,-0.97363,2e-05,4.86416]
[1777645042743,33.28,78644.74,0.0,-0.97376,2e-05,4.84402]
[1777645043749,33.28,78632.36,0.0,-0.97404,2e-05,4.79952]
[1777645044756,33.28,78627.42,0.0,-0.97415,2e-05,4.7819]
[1777645048785,33.28,78633.67,0.0,-0.97401,2e-05,4.80447]
[1777645053820,33.28,78633.08,0.0,-0.97404,2e-05,4.80028]
[1777645058858,33.28,78622.97,0.0,-0.97426,2e-05,4.76422]
[1777645059863,33.28,78617.21,0.0,-0.97439,2e-05,4.74382]
[1777645062883,33.28,78609.97,0.0,-0.97455,2e-05,4.71851]
[1777645064897,33.28,78603.35,0.0,-0.9747,2e-05,4.69548]
[1777645069934,33.28,78603.41,0.0,-0.97469,2e-05,4.69659]
[1777645072952,33.28,78597.75,0.0,-0.97482,2e-05,4.67718]
[1777645075974,33.28,78602.42,0.0,-0.97471,2e-05,4.69415]
[1777645078995,33.29,78608.5,0.0,-0.97457,2e-05,4.71599]
[1777645080002,33.29,78602.57,0.0,-0.9747,2e-05,4.69518]
[1777645085036,33.29,78597.76,0.0,-0.9748,2e-05,4.67902]
[1777645090072,33.29,78597.11,0.0,-0.97481,2e-05,4.67749]
[1777645092087,33.29,78591.6,0.0,-0.97493,2e-05,4.65851]
[1777645096116,33.29,78599.96,0.0,-0.97474,2e-05,4.6886]
[1777645097122,33.29,78606.12,0.0,-0.9746,2e-05,4.71044]
[1777645099135,33.29,78597.92,0.0,-0.97479,2e-05,4.68178]
[1777645104171,33.29,78595.49,0.0,-0.97483,2e-05,4.67402]
[1777645107194,33.29,78601.09,0.0,-0.97471,2e-05,4.69412]
[1777645112227,33.29,78595.16,0.0,-0.97485,2e-05,4.6717]
[1777645115249,33.3,78577.07,0.0,-0.97524,2e-05,4.60898]
[1777645116254,33.3,78566.49,0.0,-0.97547,2e-05,4.57258]
[1777645119275,33.3,78559.36,0.0,-0.97562,2e-05,4.54892]
[1777645123307,33.3,78553.9,0.0,-0.97573,2e-05,4.53153]
[1777645125342,33.3,78547.06,0.0,-0.97587,2e-05,4.50886]
[1777645130394,33.3,78546.21,0.0,-0.9759,2e-05,4.50438]
[1777645131377,33.3,78528.6,0.0,-0.97628,2e-05,4.44414]
[1777645132382,33.3,78521.58,0.0,-0.97642,2e-05,4.42022]
[1777645133393,33.3,78516.16,0.0,-0.97654,2e-05,4.40181]
[1777645134395,33.3,78515.06,0.0,-0.97656,2e-05,4.39798]
[1777645135403,33.3,78509.1,0.0,-0.97669,2e-05,4.37787]
[1777645137173,33.29,78493.56,0.0,-0.97702,2e-05,4.3248]
[1777645138426,33.29,78496.06,0.0,-0.97697,2e-05,4.33312]
[1777645143460,33.3,78492.52,0.0,-0.97703,2e-05,4.32216]
[1777645147242,33.3,78501.7,0.0,-0.97684,2e-05,4.35346]
[1777645148496,33.3,78508.28,0.0,-0.9767,2e-05,4.37546]
[1777645149502,33.3,78510.24,0.0,-0.97666,2e-05,4.382]
[1777645152524,33.3,78516.1,0.0,-0.97654,2e-05,4.40131]
[1777645153531,33.3,78517.46,0.0,-0.97652,2e-05,4.40527]
[1777645158567,33.3,78518.18,0.0,-0.97651,2e-05,4.40733]
[1777645159573,33.31,78500.73,0.0,-0.97683,2e-05,4.35529]
[1777645160579,33.31,78496.32,0.0,-0.97691,2e-05,4.34134]
[1777645161589,33.31,78496.85,0.0,-0.9769,2e-05,4.34349]
[1777645166622,33.31,78508.06,0.0,-0.97667,2e-05,4.38109]
[1777645167629,33.31,78510.37,0.0,-0.97662,2e-05,4.38882]
[1777645172664,33.31,78501.11,0.0,-0.97682,2e-05,4.35571]
[1777645173670,33.31,78499.72,0.0,-0.97685,2e-05,4.35112]
[1777645175684,33.31,78493.15,0.0,-0.97698,2e-05,4.33004]
[1777645180720,33.32,78490.57,0.0,-0.97702,2e-05,4.32457]
[1777645181729,33.32,78478.63,0.0,-0.97726,2e-05,4.28521]
[1777645182734,33.32,78475.26,0.0,-0.97733,2e-05,4.2743]
[1777645184751,33.32,78466.12,0.0,-0.9775,2e-05,4.24649]
[1777645185757,33.33,78459.79,0.0,-0.97761,2e-05,4.22817]
[1777645186769,33.33,78459.24,0.0,-0.97761,2e-05,4.22903]
[1777645187773,33.34,78465.52,0.0,-0.97746,2e-05,4.25213]
[1777645188780,33.34,78463.49,0.0,-0.9775,2e-05,4.24571]
[1777645190793,33.34,78457.57,0.0,-0.97762,2e-05,4.22684]
[1777645191803,33.34,78453.82,0.0,-0.97768,2e-05,4.21718]
[1777645193815,33.35,78448.57,0.0,-0.97775,2e-05,4.20555]
[1777645194821,33.36,78445.55,0.0,-0.97779,2e-05,4.19888]
[1777645199858,33.37,78447.0,0.0,-0.97772,2e-05,4.20976]
[1777645204897,33.38,78444.32,0.0,-0.97774,2e-05,4.2069]
[1777645206906,33.38,78449.71,0.0,-0.97763,2e-05,4.22492]
[1777645207919,33.38,78456.51,0.0,-0.97749,2e-05,4.24731]
[1777645208922,33.38,78454.79,0.0,-0.97752,2e-05,4.24188]
[1777645211942,33.39,78461.14,0.0,-0.97739,2e-05,4.26318]
[1777645213956,33.39,78459.34,0.0,-0.97743,2e-05,4.25756]
[1777645218990,33.39,78457.78,0.0,-0.97745,2e-05,4.25313]
[1777645221005,33.39,78452.38,0.0,-0.97756,2e-05,4.23578]
[1777645222011,33.39,78437.98,0.0,-0.97785,2e-05,4.18919]
[1777645223020,33.39,78434.69,0.0,-0.97791,2e-05,4.1788]
[1777645225036,33.39,78429.09,0.0,-0.97802,2e-05,4.1613]
[1777645227052,33.39,78423.85,0.0,-0.97812,2e-05,4.14536]
[1777645230075,33.39,78436.04,0.0,-0.97787,2e-05,4.18548]
[1777645235104,33.4,78433.74,0.0,-0.97792,2e-05,4.17736]
[1777645237118,33.4,78439.8,0.0,-0.9778,2e-05,4.19741]
[1777645239133,33.4,78431.76,0.0,-0.97795,2e-05,4.17192]
[1777645244166,33.4,78432.33,0.0,-0.97793,2e-05,4.17506]
[1777645249204,33.4,78434.83,0.0,-0.97788,2e-05,4.18444]
[1777645254239,33.41,78435.93,0.0,-0.97783,2e-05,4.19127]
[1777645255246,33.41,78450.75,0.0,-0.97754,2e-05,4.23954]
[1777645260282,33.41,78451.65,0.0,-0.97751,2e-05,4.24317]
[1777645265317,33.41,78456.3,0.0,-0.97741,2e-05,4.25902]
[1777645268345,33.41,78461.05,0.0,-0.97731,2e-05,4.27579]
[1777645273381,33.41,78472.93,0.0,-0.97707,2e-05,4.31517]
[1777645275398,33.41,78478.99,0.0,-0.97694,2e-05,4.33518]
[1777645280429,33.41,78478.96,0.0,-0.97694,2e-05,4.33501]
[1777645285463,33.41,78481.28,0.0,-0.9769,2e-05,4.34274]
[1777645290499,33.41,78482.4,0.0,-0.97687,2e-05,4.34645]
[1777645294541,33.41,78487.98,0.0,-0.97677,2e-05,4.3629]
[1777645298311,33.41,78493.86,0.0,-0.97665,2e-05,4.38231]
[1777645303597,33.41,78494.11,0.0,-0.97664,2e-05,4.38281]
[1777645308631,33.41,78494.06,0.0,-0.97665,2e-05,4.38232]
[1777645313667,33.41,78492.56,0.0,-0.97668,2e-05,4.37702]
[1777645318452,33.41,78481.93,0.0,-0.9769,2e-05,4.34141]
[1777645320716,33.41,78477.29,0.0,-0.977,2e-05,4.32607]
[1777645322730,33.41,78485.51,0.0,-0.97683,2e-05,4.35339]
[1777645323738,33.41,78485.84,0.0,-0.97682,2e-05,4.35448]
[1777645328775,33.41,78487.68,0.0,-0.97678,2e-05,4.36054]
[1777645333811,33.41,78479.07,0.0,-0.97696,2e-05,4.33189]
[1777645334817,33.41,78472.74,0.0,-0.97709,2e-05,4.311]
[1777645335825,33.41,78471.17,0.0,-0.97712,2e-05,4.3059]
[1777645340861,33.41,78473.82,0.0,-0.97706,2e-05,4.3151]
[1777645342874,33.41,78476.13,0.0,-0.97702,2e-05,4.32287]
[1777645346905,33.41,78469.74,0.0,-0.97715,2e-05,4.30205]
[1777645348917,33.41,78467.1,0.0,-0.9772,2e-05,4.29355]
[1777645353955,33.41,78465.42,0.0,-0.97724,2e-05,4.28649]
[1777645355967,33.41,78462.38,0.0,-0.9773,2e-05,4.27675]
[1777645361002,33.42,78464.4,0.0,-0.97725,2e-05,4.28405]
[1777645365030,33.42,78454.72,0.0,-0.97745,2e-05,4.25281]
[1777645366037,33.42,78453.24,0.0,-0.97748,2e-05,4.24814]
[1777645369060,33.42,78435.4,0.0,-0.97783,2e-05,4.19075]
[1777645370068,33.42,78416.93,0.0,-0.9782,2e-05,4.13164]
[1777645371086,33.42,78413.32,0.0,-0.97826,2e-05,4.12048]
[1777645372083,33.42,78405.6,0.0,-0.97841,2e-05,4.09628]
[1777645373090,33.43,78400.61,0.0,-0.97848,2e-05,4.08472]
[1777645375108,33.45,78400.77,0.0,-0.9784,2e-05,4.09835]
[1777645380138,33.48,78399.94,0.0,-0.97833,2e-05,4.10878]
[1777645381145,33.48,78391.65,0.0,-0.97849,2e-05,4.08335]
[1777645384167,33.48,78383.87,0.0,-0.97863,2e-05,4.06018]
[1777645388199,33.49,78373.65,0.0,-0.97882,2e-05,4.02955]
[1777645389224,33.5,78369.8,0.0,-0.97886,2e-05,4.02283]
[1777645390213,33.51,78373.82,0.0,-0.97875,2e-05,4.04088]
[1777645392228,33.52,78375.81,0.0,-0.97867,2e-05,4.05278]
[1777645397262,33.54,78381.59,0.0,-0.97849,2e-05,4.08177]
[1777645399276,33.55,78372.95,0.0,-0.97863,2e-05,4.05943]
[1777645400285,33.55,78369.38,0.0,-0.9787,2e-05,4.0487]
[1777645402301,33.56,78372.38,0.0,-0.9786,2e-05,4.06369]
[1777645403305,33.57,78385.06,0.0,-0.97833,2e-05,4.1085]
[1777645404312,33.57,78395.19,0.0,-0.97813,2e-05,4.14148]
[1777645409346,33.58,78393.16,0.0,-0.97816,2e-05,4.13674]
[1777645414382,33.58,78394.53,0.0,-0.97813,2e-05,4.14086]
[1777645419419,33.58,78400.03,0.0,-0.97801,2e-05,4.16005]
[1777645424454,33.59,78401.07,0.0,-0.97798,2e-05,4.16485]
[1777645429487,33.59,78401.04,0.0,-0.97797,2e-05,4.16625]
[1777645431501,33.59,78408.44,0.0,-0.97782,2e-05,4.19058]
[1777645433515,33.59,78415.24,0.0,-0.97768,2e-05,4.21296]
[1777645438549,33.59,78407.6,0.0,-0.97783,2e-05,4.18948]
[1777645440565,33.6,78397.21,0.0,-0.97803,2e-05,4.15676]
[1777645442579,33.6,78391.69,0.0,-0.97813,2e-05,4.13981]
[1777645444591,33.6,78409.82,0.0,-0.97777,2e-05,4.19851]
[1777645447614,33.6,78412.66,0.0,-0.97771,2e-05,4.20841]
[1777645452651,33.6,78409.1,0.0,-0.97777,2e-05,4.19819]
[1777645457683,33.6,78407.32,0.0,-0.9778,2e-05,4.19368]
[1777645461713,33.61,78401.15,0.0,-0.97792,2e-05,4.17492]
[1777645462720,33.61,78389.8,0.0,-0.97814,2e-05,4.13893]
[1777645463724,33.61,78388.9,0.0,-0.97815,2e-05,4.1364]
[1777645466746,33.61,78383.09,0.0,-0.97826,2e-05,4.11897]
[1777645467754,33.61,78379.37,0.0,-0.97833,2e-05,4.10756]
[1777645470776,33.61,78379.05,0.0,-0.97833,2e-05,4.10776]
[1777645472792,33.61,78386.02,0.0,-0.9782,2e-05,4.12874]
[1777645473796,33.62,78381.97,0.0,-0.97828,2e-05,4.11625]
[1777645475811,33.62,78379.47,0.0,-0.97832,2e-05,4.10914]
[1777645480845,33.62,78376.12,0.0,-0.97837,2e-05,4.10063]
[1777645481853,33.62,78367.65,0.0,-0.97853,2e-05,4.07433]
[1777645482860,33.62,78366.74,0.0,-0.97855,2e-05,4.07194]
[1777645487895,33.64,78360.83,0.0,-0.97862,2e-05,4.05998]
[1777645492930,33.65,78357.32,0.0,-0.97864,2e-05,4.05566]
[1777645495951,33.66,78362.55,0.0,-0.97851,2e-05,4.07775]
[1777645498972,33.66,78355.82,0.0,-0.97863,2e-05,4.05789]
[1777645499979,33.66,78353.21,0.0,-0.97868,2e-05,4.05017]
[1777645505018,33.67,78348.22,0.0,-0.97876,2e-05,4.03689]
[1777645507028,33.68,78340.86,0.0,-0.97887,2e-05,4.0192]
[1777645508035,33.69,78333.57,0.0,-0.97897,2e-05,4.00144]
[1777645509041,33.7,78331.56,0.0,-0.97898,2e-05,4.00034]
[1777645511069,33.71,78322.5,0.0,-0.97912,2e-05,3.97745]
[1777645512079,33.72,78287.18,0.0,-0.97975,2e-05,3.87368]
[1777645513088,33.7,78274.73,0.0,-0.98002,2e-05,3.8293]
[1777645514087,33.69,78277.83,0.0,-0.98,2e-05,3.8325]
[1777645516102,33.68,78283.95,0.0,-0.97992,2e-05,3.84561]
[1777645518115,33.68,78287.37,0.0,-0.97985,2e-05,3.85749]
[1777645521137,33.68,78283.38,0.0,-0.97993,2e-05,3.84361]
[1777645524160,33.68,78274.36,0.0,-0.98011,2e-05,3.81479]
[1777645525166,33.67,78277.26,0.0,-0.98006,2e-05,3.82293]
[1777645527180,33.67,78282.0,0.0,-0.97998,2e-05,3.83602]
[1777645530202,33.68,78284.76,0.0,-0.97992,2e-05,3.84677]
[1777645533228,33.68,78290.98,0.0,-0.9798,2e-05,3.866]
[1777645535238,33.69,78296.16,0.0,-0.97969,2e-05,3.88319]
[1777645537252,33.69,78290.52,0.0,-0.97979,2e-05,3.86763]
[1777645539266,33.69,78285.51,0.0,-0.97987,2e-05,3.85404]
[1777645540279,33.69,78279.29,0.0,-0.97998,2e-05,3.83611]
[1777645541287,33.69,78276.03,0.0,-0.98003,2e-05,3.82714]
[1777645542293,33.7,78270.22,0.0,-0.98013,2e-05,3.81057]
[1777645543301,33.7,78266.39,0.0,-0.9802,2e-05,3.79998]
[1777645545319,33.7,78263.94,0.0,-0.98023,2e-05,3.79441]
[1777645547331,33.71,78269.68,0.0,-0.98012,2e-05,3.81323]
[1777645552366,33.71,78266.85,0.0,-0.98014,2e-05,3.8089]
[1777645557402,33.72,78272.97,0.0,-0.98,2e-05,3.83133]
[1777645558409,33.72,78282.34,0.0,-0.97983,2e-05,3.8603]
[1777645559416,33.73,78283.78,0.0,-0.9798,2e-05,3.8654]
[1777645562437,33.73,78276.55,0.0,-0.97992,2e-05,3.84588]
[1777645566465,33.74,78282.15,0.0,-0.9798,2e-05,3.86587]
[1777645568478,33.74,78286.72,0.0,-0.9797,2e-05,3.88117]
[1777645571504,33.74,78278.01,0.0,-0.97985,2e-05,3.85707]
[1777645572507,33.75,78272.02,0.0,-0.97995,2e-05,3.83984]
[1777645574527,33.75,78262.49,0.0,-0.98011,2e-05,3.81293]
[1777645575527,33.75,78257.56,0.0,-0.9802,2e-05,3.79908]
[1777645576540,33.75,78257.17,0.0,-0.9802,2e-05,3.79879]
[1777645581570,33.76,78255.49,0.0,-0.9802,2e-05,3.79811]
[1777645582587,33.76,78239.79,0.0,-0.98047,2e-05,3.75341]
[1777645584600,33.77,78235.16,0.0,-0.98054,2e-05,3.74166]
[1777645586612,33.77,78217.95,0.0,-0.98083,2e-05,3.69328]
[1777645590651,33.78,78199.41,0.0,-0.98113,2e-05,3.64378]
[1777645592660,33.78,78192.59,0.0,-0.98125,2e-05,3.62347]
[1777645593667,33.79,78175.33,0.0,-0.98154,2e-05,3.57534]
[1777645594670,33.79,78161.17,0.0,-0.98177,2e-05,3.5364]
[1777645596714,33.79,78170.37,0.0,-0.98161,2e-05,3.56362]
[1777645598705,33.8,78158.08,0.0,-0.98179,2e-05,3.53263]
[1777645599725,33.8,78151.05,0.0,-0.9819,2e-05,3.51418]
[1777645603750,33.81,78154.7,0.0,-0.98181,2e-05,3.52951]
[1777645604755,33.82,78161.29,0.0,-0.98169,2e-05,3.54928]
[1777645605761,33.82,78173.54,0.0,-0.98148,2e-05,3.58513]
[1777645606768,33.82,78187.4,0.0,-0.98124,2e-05,3.62579]
[1777645607775,33.82,78198.23,0.0,-0.98104,2e-05,3.65799]
[1777645612813,33.83,78199.58,0.0,-0.98099,2e-05,3.66709]
[1777645617849,33.84,78197.18,0.0,-0.981,2e-05,3.66529]
[1777645621876,33.85,78193.31,0.0,-0.98104,2e-05,3.65824]
[1777645626911,33.86,78196.32,0.0,-0.98096,2e-05,3.67212]
[1777645630683,33.87,78203.8,0.0,-0.9808,2e-05,3.69791]
[1777645631946,33.87,78211.02,0.0,-0.98067,2e-05,3.71993]
[1777645632963,33.88,78210.0,0.0,-0.98068,2e-05,3.71792]
[1777645634972,33.88,78228.41,0.0,-0.98034,2e-05,3.77385]
[1777645635976,33.88,78228.57,0.0,-0.98033,2e-05,3.7752]
[1777645637991,33.89,78234.2,0.0,-0.98022,2e-05,3.79356]
[1777645638998,33.89,78227.57,0.0,-0.98034,2e-05,3.77479]
[1777645640754,33.89,78221.96,0.0,-0.98043,2e-05,3.76001]
[1777645642018,33.89,78209.13,0.0,-0.98065,2e-05,3.72329]
[1777645643025,33.9,78211.47,0.0,-0.9806,2e-05,3.73107]
[1777645647069,33.9,78202.29,0.0,-0.98074,2e-05,3.708]
[1777645648062,33.91,78199.92,0.0,-0.98077,2e-05,3.70207]
[1777645649070,33.91,78207.77,0.0,-0.98063,2e-05,3.72591]
[1777645650824,33.91,78210.89,0.0,-0.98056,2e-05,3.7369]
[1777645653098,33.91,78215.9,0.0,-0.98047,2e-05,3.75154]
[1777645658137,33.92,78212.68,0.0,-0.9805,2e-05,3.74659]
[1777645662163,33.93,78218.05,0.0,-0.98039,2e-05,3.76598]
[1777645667198,33.94,78216.88,0.0,-0.98038,2e-05,3.76693]
[1777645671227,33.95,78222.88,0.0,-0.98025,2e-05,3.78803]
[1777645673240,33.95,78226.08,0.0,-0.98018,2e-05,3.79913]
[1777645675254,33.95,78232.06,0.0,-0.98007,2e-05,3.81846]
[1777645680291,33.96,78232.42,0.0,-0.98004,2e-05,3.82339]
[1777645682304,33.97,78239.11,0.0,-0.97991,2e-05,3.84482]
[1777645686330,33.97,78244.11,0.0,-0.9798,2e-05,3.86264]
[1777645691366,33.98,78240.24,0.0,-0.97985,2e-05,3.85448]
[1777645693381,33.98,78245.51,0.0,-0.97974,2e-05,3.87161]
[1777645695394,33.98,78238.45,0.0,-0.97986,2e-05,3.85176]
[1777645696400,33.99,78235.72,0.0,-0.97991,2e-05,3.84428]
[1777645700429,33.99,78228.72,0.0,-0.98002,2e-05,3.82615]
[1777645705463,34.0,78229.79,0.0,-0.97998,2e-05,3.83283]
[1777645710499,34.01,78229.97,0.0,-0.97995,2e-05,3.83679]
[1777645713527,34.01,78235.02,0.0,-0.97986,2e-05,3.85264]
[1777645718555,34.02,78234.91,0.0,-0.97984,2e-05,3.85557]
[1777645723589,34.02,78235.31,0.0,-0.97981,2e-05,3.85994]
[1777645728624,34.03,78236.59,0.0,-0.97977,2e-05,3.8669]
[1777645733660,34.04,78235.17,0.0,-0.97977,2e-05,3.86575]
[1777645738695,34.04,78231.1,0.0,-0.97983,2e-05,3.85665]
[1777645742727,34.05,78235.48,0.0,-0.97974,2e-05,3.87216]
[1777645747758,34.05,78233.94,0.0,-0.97975,2e-05,3.87051]
[1777645752793,34.06,78234.66,0.0,-0.97971,2e-05,3.8756]
[1777645757828,34.07,78231.16,0.0,-0.97976,2e-05,3.86804]
[1777645762865,34.07,78229.92,0.0,-0.97976,2e-05,3.86726]
[1777645767899,34.08,78228.44,0.0,-0.97977,2e-05,3.86579]
[1777645771926,34.08,78237.77,0.0,-0.9796,2e-05,3.89415]
[1777645776962,34.09,78236.37,0.0,-0.97961,2e-05,3.89266]
[1777645777969,34.09,78231.08,0.0,-0.9797,2e-05,3.87737]
[1777645783004,34.1,78229.09,0.0,-0.97972,2e-05,3.87433]
[1777645788044,34.1,78229.74,0.0,-0.97969,2e-05,3.87916]
[1777645793080,34.11,78229.79,0.0,-0.97967,2e-05,3.88218]
[1777645796099,34.11,78235.04,0.0,-0.97956,2e-05,3.89958]
[1777645801916,34.12,78233.33,0.0,-0.97957,2e-05,3.89774]
[1777645807177,34.12,78229.32,0.0,-0.97963,2e-05,3.88846]
[1777645808183,34.13,78218.52,0.0,-0.97982,2e-05,3.85673]
[1777645809191,34.13,78221.6,0.0,-0.97976,2e-05,3.86653]
[1777645814229,34.13,78216.84,0.0,-0.97983,2e-05,3.85531]
[1777645819261,34.14,78212.86,0.0,-0.97988,2e-05,3.8465]
[1777645820268,34.14,78207.5,0.0,-0.97998,2e-05,3.83122]
[1777645822066,34.14,78193.83,0.0,-0.98021,2e-05,3.79222]
[1777645823298,34.14,78187.19,0.0,-0.98033,2e-05,3.77345]
[1777645824297,34.15,78179.85,0.0,-0.98045,2e-05,3.75275]
[1777645825308,34.15,78180.16,0.0,-0.98044,2e-05,3.75445]
[1777645828327,34.15,78174.86,0.0,-0.98052,2e-05,3.74143]
[1777645830338,34.16,78180.71,0.0,-0.98041,2e-05,3.76015]
[1777645832138,34.16,78186.78,0.0,-0.9803,2e-05,3.77762]
[1777645837387,34.17,78184.06,0.0,-0.98032,2e-05,3.77356]
[1777645839403,34.17,78176.42,0.0,-0.98045,2e-05,3.75281]
[1777645840409,34.17,78175.73,0.0,-0.98045,2e-05,3.75162]
[1777645843435,34.18,78169.72,0.0,-0.98055,2e-05,3.73662]
[1777645845445,34.18,78156.98,0.0,-0.98076,2e-05,3.70145]
[1777645846452,34.18,78157.21,0.0,-0.98075,2e-05,3.70302]
[1777645847459,34.19,78147.68,0.0,-0.98091,2e-05,3.67651]
[1777645848471,34.19,78141.14,0.0,-0.98101,2e-05,3.65874]
[1777645849479,34.19,78144.52,0.0,-0.98095,2e-05,3.66939]
[1777645853504,34.2,78137.82,0.0,-0.98104,2e-05,3.65411]
[1777645855522,34.2,78128.52,0.0,-0.9812,2e-05,3.62823]
[1777645856525,34.2,78121.4,0.0,-0.98131,2e-05,3.60908]
[1777645857533,34.2,78117.55,0.0,-0.98137,2e-05,3.59926]
[1777645858538,34.21,78126.35,0.0,-0.98121,2e-05,3.62523]
[1777645859545,34.21,78126.91,0.0,-0.9812,2e-05,3.62785]
[1777645863573,34.21,78132.08,0.0,-0.98111,2e-05,3.64247]
[1777645865587,34.21,78138.89,0.0,-0.981,2e-05,3.66111]
[1777645866594,34.21,78145.1,0.0,-0.98089,2e-05,3.67848]
[1777645867603,34.2,78146.74,0.0,-0.98087,2e-05,3.68274]
[1777645869614,34.2,78151.07,0.0,-0.9808,2e-05,3.69425]
[1777645873646,34.2,78134.08,0.0,-0.9811,2e-05,3.64368]
[1777645874653,34.2,78131.37,0.0,-0.98115,2e-05,3.63557]
[1777645877674,34.2,78139.87,0.0,-0.98101,2e-05,3.65861]
[1777645878681,34.19,78146.8,0.0,-0.9809,2e-05,3.67803]
[1777645879688,34.19,78148.68,0.0,-0.98087,2e-05,3.68297]
[1777645881702,34.19,78152.21,0.0,-0.98081,2e-05,3.6917]
[1777645886737,34.19,78151.37,0.0,-0.98084,2e-05,3.6869]
[1777645891776,34.18,78157.51,0.0,-0.98076,2e-05,3.70029]
[1777645896806,34.17,78159.76,0.0,-0.98074,2e-05,3.70421]
[1777645901844,34.17,78163.03,0.0,-0.9807,2e-05,3.71107]
[1777645906877,34.16,78165.02,0.0,-0.98068,2e-05,3.71421]
[1777645907888,34.16,78175.51,0.0,-0.9805,2e-05,3.74407]
[1777645908896,34.16,78185.83,0.0,-0.98032,2e-05,3.77357]
[1777645911922,34.16,78193.73,0.0,-0.98019,2e-05,3.79482]
[1777645912929,34.16,78186.6,0.0,-0.98032,2e-05,3.77327]
[1777645913937,34.15,78192.1,0.0,-0.98023,2e-05,3.78876]
[1777645915950,34.15,78198.35,0.0,-0.98013,2e-05,3.80583]
[1777645916957,34.15,78203.42,0.0,-0.98004,2e-05,3.82011]
[1777645920985,34.15,78211.47,0.0,-0.9799,2e-05,3.84259]
[1777645923003,34.15,78220.97,0.0,-0.97972,2e-05,3.8722]
[1777645924012,34.15,78228.15,0.0,-0.97959,2e-05,3.89429]
[1777645925018,34.15,78234.2,0.0,-0.97948,2e-05,3.91304]
[1777645927032,34.15,78244.16,0.0,-0.97929,2e-05,3.94276]
[1777645932069,34.16,78226.69,0.0,-0.9796,2e-05,3.89272]
[1777645936096,34.16,78233.56,0.0,-0.97947,2e-05,3.9142]
[1777645940123,34.16,78238.2,0.0,-0.97939,2e-05,3.92743]
[1777645945160,34.15,78231.93,0.0,-0.97953,2e-05,3.90403]
[1777645950205,34.14,78238.61,0.0,-0.97944,2e-05,3.91978]
[1777645952210,34.14,78232.3,0.0,-0.97957,2e-05,3.89712]
[1777645957245,34.13,78231.76,0.0,-0.97961,2e-05,3.89132]
[1777645962284,34.12,78233.06,0.0,-0.97961,2e-05,3.89102]
[1777645966311,34.12,78227.1,0.0,-0.97972,2e-05,3.8727]
[1777645968347,34.11,78224.93,0.0,-0.97977,2e-05,3.86462]
[1777645973362,34.11,78228.22,0.0,-0.97973,2e-05,3.87045]
[1777645975374,34.1,78236.2,0.0,-0.9796,2e-05,3.89273]
[1777645976383,34.1,78238.5,0.0,-0.97956,2e-05,3.89879]
[1777645978398,34.1,78244.36,0.0,-0.97947,2e-05,3.91471]
[1777645980413,34.09,78248.39,0.0,-0.9794,2e-05,3.9251]
[1777645983197,34.09,78255.06,0.0,-0.9793,2e-05,3.9426]
[1777645984442,34.09,78259.75,0.0,-0.97921,2e-05,3.95734]
[1777645985449,34.09,78258.42,0.0,-0.97924,2e-05,3.95235]
[1777645989476,34.08,78250.65,0.0,-0.9794,2e-05,3.92504]
[1777645990483,34.08,78244.44,0.0,-0.97952,2e-05,3.90542]
[1777645991490,34.08,78243.02,0.0,-0.97955,2e-05,3.90031]
[1777645994511,34.07,78237.19,0.0,-0.97968,2e-05,3.88033]
[1777645995519,34.07,78229.77,0.0,-0.97982,2e-05,3.85736]
[1777645996525,34.07,78228.07,0.0,-0.97985,2e-05,3.85154]
[1777646001561,34.06,78227.25,0.0,-0.97989,2e-05,3.84548]
[1777646006596,34.05,78226.65,0.0,-0.97992,2e-05,3.84009]
[1777646011632,34.05,78228.98,0.0,-0.97991,2e-05,3.84156]
[1777646014655,34.04,78235.63,0.0,-0.9798,2e-05,3.85922]
[1777646016666,34.04,78235.38,0.0,-0.97982,2e-05,3.85697]
[1777646017673,34.04,78228.42,0.0,-0.97995,2e-05,3.83547]
[1777646018680,34.03,78226.54,0.0,-0.97999,2e-05,3.82916]
[1777646021701,34.03,78231.9,0.0,-0.9799,2e-05,3.843]
[1777646022708,34.03,78237.06,0.0,-0.97981,2e-05,3.85766]
[1777646023714,34.03,78236.63,0.0,-0.97983,2e-05,3.85562]
[1777646026738,34.02,78230.19,0.0,-0.97996,2e-05,3.83416]
[1777646027745,34.02,78230.47,0.0,-0.97996,2e-05,3.83428]
[1777646029759,34.02,78236.23,0.0,-0.97986,2e-05,3.85001]
[1777646030766,34.02,78244.98,0.0,-0.97971,2e-05,3.87545]
[1777646031773,34.01,78244.78,0.0,-0.97972,2e-05,3.87407]
[1777646036807,34.01,78241.77,0.0,-0.97979,2e-05,3.8612]
[1777646041843,34.0,78245.38,0.0,-0.97975,2e-05,3.86832]
[1777646045873,33.99,78231.87,0.0,-0.98001,2e-05,3.8251]
[1777646046884,33.99,78219.11,0.0,-0.98025,2e-05,3.78605]
[1777646047887,33.99,78212.16,0.0,-0.98038,2e-05,3.76504]
[1777646052921,33.98,78212.8,0.0,-0.98038,2e-05,3.76419]
[1777646057958,33.98,78215.56,0.0,-0.98035,2e-05,3.76961]
[1777646062991,33.97,78217.29,0.0,-0.98034,2e-05,3.77202]
[1777646068026,33.97,78216.18,0.0,-0.98037,2e-05,3.76615]
[1777646073070,33.96,78214.17,0.0,-0.98043,2e-05,3.75638]
[1777646074073,33.96,78196.93,0.0,-0.98074,2e-05,3.70514]
[1777646075075,33.96,78183.07,0.0,-0.98098,2e-05,3.66471]
[1777646078098,33.96,78187.17,0.0,-0.98092,2e-05,3.6755]
[1777646079106,33.96,78194.52,0.0,-0.98079,2e-05,3.69637]
[1777646084140,33.95,78196.84,0.0,-0.98076,2e-05,3.70111]
[1777646087161,33.95,78190.67,0.0,-0.98088,2e-05,3.6821]
[1777646088169,33.95,78183.53,0.0,-0.981,2e-05,3.66117]
[1777646093204,33.95,78187.31,0.0,-0.98095,2e-05,3.67052]
[1777646096224,33.94,78192.95,0.0,-0.98085,2e-05,3.6858]
[1777646098248,33.94,78201.59,0.0,-0.98071,2e-05,3.71012]
[1777646099246,33.94,78211.21,0.0,-0.98054,2e-05,3.73775]
[1777646103273,33.94,78219.63,0.0,-0.9804,2e-05,3.76059]
[1777646104281,33.94,78227.45,0.0,-0.98027,2e-05,3.78311]
[1777646106295,33.93,78233.13,0.0,-0.98017,2e-05,3.79881]
[1777646109315,33.93,78226.89,0.0,-0.98029,2e-05,3.77872]
[1777646110326,33.93,78221.45,0.0,-0.98039,2e-05,3.76218]
[1777646115358,33.92,78225.24,0.0,-0.98034,2e-05,3.77075]
[1777646120394,33.92,78220.91,0.0,-0.98044,2e-05,3.75536]
[1777646125430,33.91,78222.18,0.0,-0.98043,2e-05,3.75646]
[1777646129458,33.91,78231.36,0.0,-0.98028,2e-05,3.78137]
[1777646131475,33.91,78236.15,0.0,-0.98021,2e-05,3.79248]
[1777646136517,33.9,78234.71,0.0,-0.98025,2e-05,3.78586]
[1777646141546,33.89,78235.72,0.0,-0.98026,2e-05,3.78527]
[1777646146583,33.89,78234.72,0.0,-0.98029,2e-05,3.77933]
[1777646151617,33.89,78235.89,0.0,-0.98027,2e-05,3.78261]
[1777646155644,33.88,78228.6,0.0,-0.98042,2e-05,3.75871]
[1777646156652,33.88,78221.62,0.0,-0.98054,2e-05,3.73764]
[1777646157661,33.88,78216.99,0.0,-0.98062,2e-05,3.72496]
[1777646162696,33.88,78206.08,0.0,-0.98082,2e-05,3.69112]
[1777646163701,33.88,78184.39,0.0,-0.9812,2e-05,3.62762]
[1777646164710,33.88,78182.32,0.0,-0.98124,2e-05,3.62136]
[1777646165715,33.88,78176.38,0.0,-0.98135,2e-05,3.60408]
[1777646166723,33.88,78171.42,0.0,-0.98143,2e-05,3.58967]
[1777646167730,33.87,78174.28,0.0,-0.98138,2e-05,3.59755]
[1777646171764,33.87,78184.62,0.0,-0.98121,2e-05,3.62603]
[1777646172765,33.87,78184.27,0.0,-0.98122,2e-05,3.62472]
[1777646174779,33.87,78165.34,0.0,-0.98155,2e-05,3.57002]
[1777646179817,33.87,78158.09,0.0,-0.98168,2e-05,3.54879]
[1777646180822,33.87,78163.18,0.0,-0.98159,2e-05,3.56298]
[1777646181829,33.87,78164.74,0.0,-0.98157,2e-05,3.56719]
[1777646186863,33.87,78163.92,0.0,-0.98159,2e-05,3.56387]
[1777646189884,33.86,78156.05,0.0,-0.98172,2e-05,3.54111]
[1777646191897,33.86,78147.7,0.0,-0.98187,2e-05,3.51559]
[1777646193912,33.86,78145.44,0.0,-0.98191,2e-05,3.50895]
[1777646198947,33.86,78148.05,0.0,-0.98187,2e-05,3.51576]
[1777646203983,33.86,78150.52,0.0,-0.98184,2e-05,3.52186]
[1777646207003,33.86,78145.36,0.0,-0.98192,2e-05,3.50712]
[1777646212038,33.86,78142.21,0.0,-0.98198,2e-05,3.49761]
[1777646214052,33.86,78135.74,0.0,-0.98209,2e-05,3.47931]
[1777646215093,33.86,78130.43,0.0,-0.98218,2e-05,3.46446]
[1777646216068,33.86,78126.04,0.0,-0.98225,2e-05,3.45213]
[1777646218080,33.86,78120.64,0.0,-0.98234,2e-05,3.43718]
[1777646219089,33.86,78116.98,0.0,-0.9824,2e-05,3.42707]
[1777646221101,33.86,78123.34,0.0,-0.98229,2e-05,3.44452]
[1777646225129,33.86,78130.9,0.0,-0.98217,2e-05,3.46526]
[1777646226136,33.86,78136.27,0.0,-0.98208,2e-05,3.48009]
[1777646227143,33.86,78138.4,0.0,-0.98205,2e-05,3.48593]
[1777646232178,33.85,78146.81,0.0,-0.98191,2e-05,3.50885]
[1777646234192,33.85,78146.94,0.0,-0.98191,2e-05,3.50891]
[1777646239232,33.85,78132.39,0.0,-0.98216,2e-05,3.46755]
[1777646243261,33.85,78124.53,0.0,-0.98229,2e-05,3.44563]
[1777646244271,33.85,78120.55,0.0,-0.98235,2e-05,3.43463]
[1777646245275,33.85,78121.16,0.0,-0.98234,2e-05,3.43627]
[1777646249303,33.85,78121.08,0.0,-0.98235,2e-05,3.43606]
[1777646251317,33.85,78126.25,0.0,-0.98227,2e-05,3.44856]
[1777646253336,33.85,78116.78,0.0,-0.98242,2e-05,3.42261]
[1777646254343,33.85,78111.08,0.0,-0.98252,2e-05,3.407]
[1777646255354,33.85,78110.66,0.0,-0.98252,2e-05,3.40594]
[1777646260385,33.85,78109.64,0.0,-0.98254,2e-05,3.40365]
[1777646265419,33.85,78108.52,0.0,-0.98255,2e-05,3.40113]
[1777646270455,33.86,78107.19,0.0,-0.98257,2e-05,3.39809]
[1777646272469,33.86,78094.52,0.0,-0.98277,2e-05,3.3641]
[1777646273475,33.86,78075.11,0.0,-0.98307,2e-05,3.31213]
[1777646274485,33.86,78064.92,0.0,-0.98323,2e-05,3.28527]
[1777646276498,33.86,78059.04,0.0,-0.98332,2e-05,3.27029]
[1777646277508,33.86,78050.45,0.0,-0.98345,2e-05,3.2476]
[1777646278510,33.86,78045.66,0.0,-0.98353,2e-05,3.23535]
[1777646279525,33.86,78037.35,0.0,-0.98365,2e-05,3.21396]
[1777646280532,33.86,78031.93,0.0,-0.98373,2e-05,3.20066]
[1777646281538,33.86,78024.25,0.0,-0.98384,2e-05,3.1807]
[1777646282553,33.86,78024.25,0.0,-0.98384,2e-05,3.18116]
[1777646283556,33.87,78030.1,0.0,-0.98375,2e-05,3.19724]
[1777646285566,33.87,78041.34,0.0,-0.98357,2e-05,3.22739]
[1777646290606,33.87,78055.0,0.0,-0.98335,2e-05,3.26516]
[1777646291612,33.87,78061.0,0.0,-0.98326,2e-05,3.28133]
[1777646295452,33.87,78072.3,0.0,-0.98307,2e-05,3.31219]
[1777646296649,33.88,78077.73,0.0,-0.98299,2e-05,3.32714]
[1777646299672,33.88,78069.26,0.0,-0.98312,2e-05,3.30484]
[1777646300680,33.88,78068.45,0.0,-0.98313,2e-05,3.30288]
[1777646305522,33.88,78074.42,0.0,-0.98303,2e-05,3.31993]
[1777646306720,33.88,78079.64,0.0,-0.98294,2e-05,3.33412]
[1777646308734,33.88,78084.35,0.0,-0.98287,2e-05,3.34713]
[1777646309742,33.88,78094.91,0.0,-0.9827,2e-05,3.37582]
[1777646311758,33.88,78100.15,0.0,-0.98262,2e-05,3.38853]
[1777646312764,33.88,78106.1,0.0,-0.98253,2e-05,3.40482]
[1777646315593,33.88,78109.28,0.0,-0.98247,2e-05,3.41365]
[1777646319811,33.88,78114.98,0.0,-0.98238,2e-05,3.42941]
[1777646320842,33.88,78120.91,0.0,-0.98228,2e-05,3.44578]
[1777646322850,33.88,78130.06,0.0,-0.98213,2e-05,3.47106]
[1777646325663,33.88,78136.23,0.0,-0.98203,2e-05,3.48807]
[1777646330890,33.88,78142.49,0.0,-0.98193,2e-05,3.50525]
[1777646332903,33.88,78146.69,0.0,-0.98186,2e-05,3.51682]
[1777646337937,33.88,78145.84,0.0,-0.98188,2e-05,3.51389]
[1777646342973,33.88,78139.06,0.0,-0.98199,2e-05,3.49437]
[1777646343979,33.88,78137.81,0.0,-0.98202,2e-05,3.4908]
[1777646349016,33.88,78134.73,0.0,-0.98207,2e-05,3.48175]
[1777646354051,33.88,78139.13,0.0,-0.982,2e-05,3.49353]
[1777646359086,33.87,78137.08,0.0,-0.98204,2e-05,3.48725]
[1777646362106,33.87,78152.3,0.0,-0.98179,2e-05,3.52937]
[1777646363114,33.87,78157.38,0.0,-0.9817,2e-05,3.54321]
[1777646367143,33.87,78162.51,0.0,-0.98162,2e-05,3.55695]
[1777646369156,33.87,78172.02,0.0,-0.98146,2e-05,3.58336]
[1777646370163,33.87,78178.56,0.0,-0.98135,2e-05,3.60168]
[1777646371171,33.87,78183.46,0.0,-0.98128,2e-05,3.61353]
[1777646373184,33.87,78188.3,0.0,-0.98121,2e-05,3.62634]
[1777646377211,33.86,78194.3,0.0,-0.98111,2e-05,3.64251]
[1777646382247,33.86,78199.99,0.0,-0.98102,2e-05,3.65716]
[1777646385280,33.86,78212.35,0.0,-0.98081,2e-05,3.69148]
[1777646386285,33.86,78217.41,0.0,-0.98073,2e-05,3.70621]
[1777646387292,33.86,78215.99,0.0,-0.98075,2e-05,3.70165]
[1777646392328,33.85,78211.62,0.0,-0.98084,2e-05,3.68692]
[1777646394341,33.85,78206.29,0.0,-0.98094,2e-05,3.6704]
[1777646396354,33.85,78200.82,0.0,-0.98104,2e-05,3.65428]
[1777646400383,33.85,78193.36,0.0,-0.98117,2e-05,3.63167]
[1777646402398,33.85,78192.95,0.0,-0.98118,2e-05,3.63]
[1777646407432,33.84,78193.9,0.0,-0.98118,2e-05,3.63149]
[1777646411461,33.84,78170.03,0.0,-0.98159,2e-05,3.56253]
[1777646412467,33.84,78153.2,0.0,-0.98187,2e-05,3.51496]
[1777646415491,33.84,78148.01,0.0,-0.98196,2e-05,3.50036]
[1777646417503,33.84,78154.4,0.0,-0.98185,2e-05,3.51814]
[1777646418512,33.84,78159.9,0.0,-0.98176,2e-05,3.5335]
[1777646419517,33.84,78159.12,0.0,-0.98178,2e-05,3.53119]
[1777646424551,33.84,78157.13,0.0,-0.98181,2e-05,3.525]
[1777646428580,33.84,78149.36,0.0,-0.98194,2e-05,3.50276]
[1777646430595,33.84,78142.18,0.0,-0.98206,2e-05,3.48257]
[1777646435629,33.84,78142.85,0.0,-0.98206,2e-05,3.48225]
[1777646438650,33.84,78134.56,0.0,-0.9822,2e-05,3.45902]
[1777646439659,33.84,78135.6,0.0,-0.98219,2e-05,3.46184]
[1777646440666,33.84,78141.78,0.0,-0.98208,2e-05,3.47893]
[1777646441671,33.84,78144.28,0.0,-0.98204,2e-05,3.48579]
[1777646443686,33.84,78148.65,0.0,-0.98197,2e-05,3.49775]
[1777646448721,33.83,78150.98,0.0,-0.98194,2e-05,3.5036]
[1777646453756,33.83,78157.01,0.0,-0.98184,2e-05,3.51955]
[1777646458796,33.83,78155.18,0.0,-0.98188,2e-05,3.51354]
[1777646461816,33.83,78145.31,0.0,-0.98205,2e-05,3.48556]
[1777646466661,33.83,78137.74,0.0,-0.98217,2e-05,3.46411]
[1777646471883,33.83,78140.41,0.0,-0.98213,2e-05,3.47105]
[1777646476731,33.83,78133.88,0.0,-0.98224,2e-05,3.45242]
[1777646477925,33.83,78140.86,0.0,-0.98213,2e-05,3.47175]
[1777646479950,33.83,78134.91,0.0,-0.98223,2e-05,3.45509]
[1777646481955,33.82,78128.78,0.0,-0.98233,2e-05,3.438]
[1777646482960,33.82,78127.63,0.0,-0.98235,2e-05,3.43472]
[1777646483967,33.82,78122.26,0.0,-0.98243,2e-05,3.41996]
[1777646486805,33.82,78122.2,0.0,-0.98244,2e-05,3.41972]
[1777646492024,33.82,78124.52,0.0,-0.98241,2e-05,3.42424]
[1777646497068,33.82,78123.25,0.0,-0.98243,2e-05,3.42065]
[1777646502104,33.82,78123.67,0.0,-0.98242,2e-05,3.42168]
[1777646503109,33.82,78117.26,0.0,-0.98253,2e-05,3.40409]
[1777646504117,33.82,78116.49,0.0,-0.98254,2e-05,3.40201]
[1777646505123,33.82,78127.09,0.0,-0.98237,2e-05,3.43108]
[1777646506129,33.82,78130.75,0.0,-0.98231,2e-05,3.44113]
[1777646511181,33.82,78128.16,0.0,-0.98235,2e-05,3.4338]
[1777646516215,33.82,78128.26,0.0,-0.98235,2e-05,3.43378]
[1777646518229,33.82,78124.82,0.0,-0.98241,2e-05,3.42426]
[1777646520245,33.82,78118.84,0.0,-0.9825,2e-05,3.40783]
[1777646521251,33.82,78114.78,0.0,-0.98257,2e-05,3.39675]
[1777646522258,33.82,78107.25,0.0,-0.98269,2e-05,3.37627]
[1777646523264,33.82,78098.93,0.0,-0.98282,2e-05,3.3538]
[1777646524272,33.82,78096.87,0.0,-0.98286,2e-05,3.34835]
[1777646529306,33.82,78099.54,0.0,-0.98281,2e-05,3.35625]
[1777646532330,33.83,78105.24,0.0,-0.98272,2e-05,3.3721]
[1777646537363,33.83,78108.65,0.0,-0.98266,2e-05,3.38197]
[1777646542398,33.83,78106.09,0.0,-0.9827,2e-05,3.37558]
[1777646547435,33.83,78108.31,0.0,-0.98266,2e-05,3.38217]
[1777646552473,33.83,78106.88,0.0,-0.98268,2e-05,3.37708]
[1777646554483,33.83,78121.1,0.0,-0.98245,2e-05,3.41612]
[1777646556499,33.83,78124.92,0.0,-0.98239,2e-05,3.42677]
[1777646558512,33.83,78131.23,0.0,-0.98229,2e-05,3.44423]
[1777646562540,33.83,78135.63,0.0,-0.98221,2e-05,3.45646]
[1777646567574,33.83,78130.95,0.0,-0.98229,2e-05,3.44353]
[1777646569590,33.83,78124.19,0.0,-0.9824,2e-05,3.42495]
[1777646570596,33.83,78122.83,0.0,-0.98242,2e-05,3.42128]
[1777646575631,33.83,78121.06,0.0,-0.98245,2e-05,3.41675]
[1777646580666,33.83,78123.36,0.0,-0.98241,2e-05,3.42333]
[1777646584694,33.83,78127.39,0.0,-0.98234,2e-05,3.43455]
[1777646586707,33.83,78124.34,0.0,-0.98239,2e-05,3.42623]
[1777646591744,33.83,78123.51,0.0,-0.98241,2e-05,3.42416]
[1777646594764,33.83,78128.74,0.0,-0.98232,2e-05,3.43864]
[1777646599799,33.83,78134.77,0.0,-0.98222,2e-05,3.45532]
[1777646600810,33.83,78143.96,0.0,-0.98207,2e-05,3.48078]
[1777646601813,33.83,78146.09,0.0,-0.98204,2e-05,3.48664]
[1777646603827,33.83,78149.16,0.0,-0.98199,2e-05,3.49503]
[1777646608863,33.83,78152.05,0.0,-0.98194,2e-05,3.50259]
[1777646613897,33.83,78150.83,0.0,-0.98197,2e-05,3.49679]
[1777646618942,33.83,78155.01,0.0,-0.98191,2e-05,3.50771]
[1777646621975,33.83,78163.87,0.0,-0.98176,2e-05,3.5323]
[1777646623970,33.83,78167.39,0.0,-0.9817,2e-05,3.54189]
[1777646624976,33.83,78172.91,0.0,-0.98161,2e-05,3.55708]
[1777646630012,33.83,78179.02,0.0,-0.98152,2e-05,3.57329]
[1777646635047,33.82,78179.71,0.0,-0.98151,2e-05,3.57413]
[1777646640081,33.82,78182.81,0.0,-0.98147,2e-05,3.58184]
[1777646645116,33.82,78184.67,0.0,-0.98144,2e-05,3.58606]
[1777646650151,33.82,78182.62,0.0,-0.98148,2e-05,3.57918]
[1777646653172,33.81,78179.31,0.0,-0.98154,2e-05,3.56923]
[1777646655186,33.81,78186.88,0.0,-0.98142,2e-05,3.59039]
[1777646657998,33.81,78189.85,0.0,-0.98137,2e-05,3.59822]
[1777646663242,33.81,78185.47,0.0,-0.98145,2e-05,3.58471]
[1777646668276,33.81,78183.44,0.0,-0.98149,2e-05,3.57803]
[1777646669285,33.81,78177.09,0.0,-0.9816,2e-05,3.55985]
[1777646671298,33.81,78177.13,0.0,-0.98161,2e-05,3.55789]
[1777646676333,33.81,78183.74,0.0,-0.9815,2e-05,3.57592]
[1777646678346,33.81,78190.25,0.0,-0.98139,2e-05,3.59412]
[1777646680361,33.8,78191.84,0.0,-0.98137,2e-05,3.59826]
[1777646685396,33.8,78193.51,0.0,-0.98134,2e-05,3.60202]
[1777646690431,33.8,78192.07,0.0,-0.98138,2e-05,3.59685]
[1777646695469,33.8,78185.48,0.0,-0.98149,2e-05,3.57703]
[1777646698500,33.8,78172.49,0.0,-0.98172,2e-05,3.5399]
[1777646699500,33.8,78167.32,0.0,-0.98181,2e-05,3.52496]
[1777646703528,33.8,78151.12,0.0,-0.98208,2e-05,3.4794]
[1777646704538,33.8,78146.62,0.0,-0.98215,2e-05,3.46685]
[1777646705542,33.8,78138.23,0.0,-0.98229,2e-05,3.44362]
[1777646706549,33.8,78129.86,0.0,-0.98243,2e-05,3.4206]
[1777646707556,33.8,78127.6,0.0,-0.98246,2e-05,3.41447]
[1777646712591,33.8,78120.63,0.0,-0.98257,2e-05,3.39583]
[1777646714605,33.8,78116.57,0.0,-0.98264,2e-05,3.38499]
[1777646718633,33.8,78122.05,0.0,-0.98254,2e-05,3.40044]
[1777646723670,33.8,78127.0,0.0,-0.98246,2e-05,3.41446]
[1777646725683,33.8,78127.06,0.0,-0.98246,2e-05,3.41475]
[1777646730717,33.8,78127.62,0.0,-0.98245,2e-05,3.41659]
[1777646735752,33.8,78126.71,0.0,-0.98247,2e-05,3.41261]
[1777646740788,33.8,78126.6,0.0,-0.98247,2e-05,3.41258]
[1777646743808,33.8,78135.87,0.0,-0.98232,2e-05,3.43822]
[1777646744816,33.8,78139.75,0.0,-0.98226,2e-05,3.44893]
[1777646746838,33.8,78147.59,0.0,-0.98213,2e-05,3.4706]
[1777646747838,33.8,78158.75,0.0,-0.98194,2e-05,3.5016]
[1777646748846,33.8,78151.8,0.0,-0.98206,2e-05,3.4822]
[1777646749852,33.8,78147.59,0.0,-0.98213,2e-05,3.47042]
[1777646754887,33.8,78148.5,0.0,-0.98211,2e-05,3.47263]
[1777646759922,33.8,78147.07,0.0,-0.98214,2e-05,3.46832]
[1777646762945,33.8,78150.74,0.0,-0.98208,2e-05,3.47819]
[1777646763950,33.8,78160.57,0.0,-0.98192,2e-05,3.50549]
[1777646767979,33.8,78167.67,0.0,-0.9818,2e-05,3.52494]
[1777646773015,33.8,78169.08,0.0,-0.98178,2e-05,3.52806]
[1777646774024,33.8,78174.95,0.0,-0.98169,2e-05,3.54425]
[1777646777047,33.79,78184.22,0.0,-0.98153,2e-05,3.57008]
[1777646778053,33.79,78187.93,0.0,-0.98147,2e-05,3.58014]
[1777646780069,33.79,78193.04,0.0,-0.98139,2e-05,3.59444]
[1777646785101,33.79,78197.3,0.0,-0.98132,2e-05,3.60527]
[1777646786113,33.79,78205.08,0.0,-0.98119,2e-05,3.627]
[1777646791144,33.79,78203.72,0.0,-0.98123,2e-05,3.61997]
[1777646796182,33.78,78204.81,0.0,-0.98123,2e-05,3.62123]
[1777646799206,33.78,78210.28,0.0,-0.98114,2e-05,3.63633]
[1777646801220,33.78,78211.69,0.0,-0.98112,2e-05,3.63938]
[1777646806254,33.78,78211.86,0.0,-0.98112,2e-05,3.63849]
[1777646811290,33.77,78212.62,0.0,-0.98112,2e-05,3.63903]
[1777646816325,33.77,78212.82,0.0,-0.98113,2e-05,3.63765]
[1777646821359,33.76,78218.19,0.0,-0.98105,2e-05,3.6515]
[1777646824381,33.76,78228.16,0.0,-0.98088,2e-05,3.67938]
[1777646826395,33.76,78235.03,0.0,-0.98076,2e-05,3.69863]
[1777646829202,33.76,78235.88,0.0,-0.98075,2e-05,3.70029]
[1777646834451,33.75,78239.56,0.0,-0.9807,2e-05,3.70858]
[1777646838479,33.75,78238.8,0.0,-0.98073,2e-05,3.70464]
[1777646843514,33.75,78238.23,0.0,-0.98075,2e-05,3.70077]
[1777646848548,33.74,78234.79,0.0,-0.98082,2e-05,3.68852]
[1777646851569,33.74,78227.74,0.0,-0.98096,2e-05,3.66488]
[1777646852576,33.74,78224.55,0.0,-0.98102,2e-05,3.65523]
[1777646856605,33.73,78222.22,0.0,-0.98107,2e-05,3.647]
[1777646860632,33.73,78230.25,0.0,-0.98094,2e-05,3.66882]
[1777646861639,33.73,78234.42,0.0,-0.98087,2e-05,3.68055]
[1777646866675,33.73,78237.74,0.0,-0.98083,2e-05,3.68817]
[1777646871711,33.72,78232.68,0.0,-0.98093,2e-05,3.67149]
[1777646876745,33.72,78232.5,0.0,-0.98094,2e-05,3.66909]
[1777646877753,33.72,78225.51,0.0,-0.98106,2e-05,3.64846]
[1777646878759,33.72,78230.93,0.0,-0.98097,2e-05,3.66383]
[1777646879766,33.72,78227.75,0.0,-0.98103,2e-05,3.65425]
[1777646884868,33.71,78230.19,0.0,-0.981,2e-05,3.65963]
[1777646887885,33.71,78237.54,0.0,-0.98088,2e-05,3.67992]
[1777646888892,33.71,78238.17,0.0,-0.98087,2e-05,3.68137]
[1777646890906,33.71,78245.68,0.0,-0.98074,2e-05,3.7021]
[1777646891917,33.71,78263.73,0.0,-0.98042,2e-05,3.7552]
[1777646892922,33.7,78263.73,0.0,-0.98043,2e-05,3.75424]
[1777646893931,33.7,78269.86,0.0,-0.98032,2e-05,3.7724]
[1777646894936,33.7,78267.55,0.0,-0.98036,2e-05,3.76501]
[1777646896950,33.7,78261.14,0.0,-0.98048,2e-05,3.74503]
[1777646898964,33.7,78258.24,0.0,-0.98054,2e-05,3.73503]
[1777646903999,33.69,78259.21,0.0,-0.98054,2e-05,3.73603]
[1777646908027,33.69,78241.74,0.0,-0.98086,2e-05,3.68296]
[1777646909034,33.69,78241.13,0.0,-0.98087,2e-05,3.6808]
[1777646912057,33.69,78251.95,0.0,-0.9807,2e-05,3.70948]
[1777646913064,33.69,78256.32,0.0,-0.98062,2e-05,3.72189]
[1777646915086,33.69,78257.57,0.0,-0.98061,2e-05,3.72469]
[1777646919106,33.68,78273.03,0.0,-0.98034,2e-05,3.76808]
[1777646924145,33.68,78275.96,0.0,-0.9803,2e-05,3.77469]
[1777646925149,33.67,78269.99,0.0,-0.98041,2e-05,3.75647]
[1777646927164,33.67,78277.25,0.0,-0.98029,2e-05,3.77653]
[1777646932197,33.67,78279.33,0.0,-0.98027,2e-05,3.78018]
[1777646934212,33.67,78286.87,0.0,-0.98014,2e-05,3.80214]
[1777646935218,33.66,78292.7,0.0,-0.98004,2e-05,3.81903]
[1777646936225,33.66,78294.85,0.0,-0.98,2e-05,3.8249]
[1777646941260,33.66,78301.04,0.0,-0.97991,2e-05,3.83988]
[1777646943275,33.65,78310.79,0.0,-0.97974,2e-05,3.8687]
[1777646944286,33.65,78313.56,0.0,-0.97969,2e-05,3.87644]
[1777646945289,33.65,78320.83,0.0,-0.97956,2e-05,3.89715]
[1777646946296,33.65,78326.47,0.0,-0.97946,2e-05,3.91436]
[1777646948309,33.65,78319.66,0.0,-0.97959,2e-05,3.89213]
[1777646953343,33.64,78321.92,0.0,-0.97957,2e-05,3.89542]
[1777646955357,33.64,78327.13,0.0,-0.97949,2e-05,3.90988]
[1777646958379,33.63,78325.93,0.0,-0.97952,2e-05,3.90401]
[1777646963413,33.63,78321.95,0.0,-0.97962,2e-05,3.88823]
[1777646967442,33.62,78331.03,0.0,-0.97947,2e-05,3.91304]
[1777646969459,33.62,78334.73,0.0,-0.97941,2e-05,3.92285]
[1777646971471,33.61,78339.39,0.0,-0.97934,2e-05,3.93281]
[1777646973488,33.61,78333.8,0.0,-0.97945,2e-05,3.91484]
[1777646975502,33.61,78325.97,0.0,-0.97961,2e-05,3.88932]
[1777646977517,33.6,78321.08,0.0,-0.97971,2e-05,3.87291]
[1777646982551,33.6,78320.78,0.0,-0.97974,2e-05,3.86828]
[1777646987586,33.59,78320.53,0.0,-0.97977,2e-05,3.86311]
[1777646992622,33.58,78320.15,0.0,-0.9798,2e-05,3.85827]
[1777646997657,33.57,78326.64,0.0,-0.9797,2e-05,3.87435]
[1777646998664,33.57,78331.39,0.0,-0.97962,2e-05,3.88806]
[1777647000399,33.57,78333.21,0.0,-0.9796,2e-05,3.89206]
[1777647005713,33.56,78326.69,0.0,-0.97974,2e-05,3.86841]
[1777647006722,33.56,78325.8,0.0,-0.97976,2e-05,3.86499]
[1777647007727,33.54,78322.85,0.0,-0.97986,2e-05,3.84856]
[1777647008734,33.54,78314.37,0.0,-0.98002,2e-05,3.82296]
[1777647010470,33.54,78311.82,0.0,-0.98007,2e-05,3.81466]
[1777647011755,33.54,78311.57,0.0,-0.98008,2e-05,3.8127]
[1777647012797,33.54,78306.01,0.0,-0.98018,2e-05,3.79601]
[1777647013777,33.54,78287.42,0.0,-0.98052,2e-05,3.74004]
[1777647014780,33.54,78276.79,0.0,-0.98071,2e-05,3.70763]
[1777647015789,33.53,78278.72,0.0,-0.98068,2e-05,3.7125]
[1777647017802,33.53,78283.96,0.0,-0.9806,2e-05,3.72708]
[1777647020827,33.53,78277.92,0.0,-0.98071,2e-05,3.70796]
[1777647025860,33.52,78278.18,0.0,-0.98072,2e-05,3.70651]
[1777647028880,33.52,78272.23,0.0,-0.98083,2e-05,3.68771]
[1777647030893,33.52,78264.68,0.0,-0.98097,2e-05,3.66523]
[1777647035927,33.52,78267.45,0.0,-0.98094,2e-05,3.66958]
[1777647037943,33.51,78272.69,0.0,-0.98086,2e-05,3.68373]
[1777647042977,33.51,78282.59,0.0,-0.98069,2e-05,3.71119]
[1777647043983,33.51,78282.01,0.0,-0.9807,2e-05,3.70904]
[1777647049019,33.51,78279.31,0.0,-0.98076,2e-05,3.69898]
[1777647054065,33.5,78280.25,0.0,-0.98076,2e-05,3.6997]
[1777647055071,33.5,78294.47,0.0,-0.98051,2e-05,3.74171]
[1777647056079,33.5,78310.13,0.0,-0.98023,2e-05,3.78698]
[1777647059100,33.5,78307.52,0.0,-0.98029,2e-05,3.77757]
[1777647064137,33.49,78310.02,0.0,-0.98026,2e-05,3.78297]
[1777647068163,33.49,78315.7,0.0,-0.98017,2e-05,3.79738]
[1777647069178,33.48,78320.61,0.0,-0.98009,2e-05,3.81157]
[1777647073218,33.48,78326.49,0.0,-0.97999,2e-05,3.82757]
[1777647074223,33.48,78332.97,0.0,-0.97987,2e-05,3.84658]
[1777647075231,33.48,78334.2,0.0,-0.97986,2e-05,3.84968]
[1777647076241,33.48,78328.8,0.0,-0.97996,2e-05,3.83269]
[1777647077245,33.48,78324.9,0.0,-0.98003,2e-05,3.82032]
[1777647079259,33.47,78323.87,0.0,-0.98006,2e-05,3.81607]
[1777647082278,33.47,78331.27,0.0,-0.97993,2e-05,3.83669]
[1777647086306,33.47,78337.37,0.0,-0.97984,2e-05,3.85276]
[1777647091342,33.46,78339.92,0.0,-0.97982,2e-05,3.85547]
[1777647094363,33.46,78350.57,0.0,-0.97963,2e-05,3.88601]
[1777647096376,33.45,78358.15,0.0,-0.9795,2e-05,3.90787]
[1777647101412,33.44,78357.67,0.0,-0.97954,2e-05,3.90219]
[1777647105444,33.44,78363.12,0.0,-0.97945,2e-05,3.91616]
[1777647107455,33.44,78371.0,0.0,-0.97931,2e-05,3.93899]
[1777647109474,33.43,78376.19,0.0,-0.97922,2e-05,3.95351]
[1777647112495,33.43,78387.62,0.0,-0.97902,2e-05,3.98662]
[1777647116526,33.42,78393.41,0.0,-0.97893,2e-05,4.00133]
[1777647117530,33.42,78400.99,0.0,-0.97879,2e-05,4.02449]
[1777647118537,33.42,78406.62,0.0,-0.97869,2e-05,4.04157]
[1777647119544,33.42,78406.89,0.0,-0.97868,2e-05,4.04175]
[1777647124579,33.41,78408.64,0.0,-0.97867,2e-05,4.04398]
[1777647129614,33.4,78397.3,0.0,-0.97891,2e-05,4.00505]
[1777647130624,33.4,78397.75,0.0,-0.9789,2e-05,4.00585]
[1777647132636,33.4,78403.28,0.0,-0.97881,2e-05,4.02197]
[1777647137675,33.39,78404.41,0.0,-0.9788,2e-05,4.02234]
[1777647142711,33.39,78405.8,0.0,-0.9788,2e-05,4.02356]
[1777647147743,33.38,78404.71,0.0,-0.97884,2e-05,4.01689]
[1777647152777,33.38,78403.03,0.0,-0.9789,2e-05,4.00657]
[1777647154791,33.37,78409.69,0.0,-0.97878,2e-05,4.02626]
[1777647156806,33.37,78412.03,0.0,-0.97874,2e-05,4.03234]
[1777647161840,33.36,78412.15,0.0,-0.97876,2e-05,4.02947]
[1777647166875,33.36,78411.46,0.0,-0.97879,2e-05,4.02408]
[1777647171609,33.35,78402.88,0.0,-0.97898,2e-05,3.99403]
[1777647176945,33.35,78403.88,0.0,-0.97898,2e-05,3.99424]
[1777647181681,33.34,78409.36,0.0,-0.97889,2e-05,4.00859]
[1777647187018,33.33,78403.49,0.0,-0.97902,2e-05,3.98732]
[1777647188022,33.33,78395.69,0.0,-0.97917,2e-05,3.96244]
[1777647189028,33.33,78399.79,0.0,-0.9791,2e-05,3.97472]
[1777647191043,33.33,78398.13,0.0,-0.97913,2e-05,3.9685]
[1777647192050,33.33,78390.53,0.0,-0.97928,2e-05,3.94436]
[1777647193060,33.33,78388.35,0.0,-0.97933,2e-05,3.93714]
[1777647198094,33.32,78383.98,0.0,-0.97942,2e-05,3.92134]
[1777647203126,33.32,78378.73,0.0,-0.97954,2e-05,3.90297]
[1777647204135,33.32,78374.89,0.0,-0.97961,2e-05,3.89075]
[1777647206148,33.32,78368.27,0.0,-0.97974,2e-05,3.86969]
[1777647207155,33.32,78360.52,0.0,-0.97988,2e-05,3.84567]
[1777647208162,33.32,78359.11,0.0,-0.97991,2e-05,3.84107]
[1777647213198,33.31,78357.57,0.0,-0.97996,2e-05,3.83301]
[1777647218232,33.31,78360.72,0.0,-0.97991,2e-05,3.84112]
[1777647219238,33.31,78354.45,0.0,-0.98003,2e-05,3.82178]
[1777647220246,33.31,78351.46,0.0,-0.98008,2e-05,3.81246]
[1777647224276,33.31,78350.45,0.0,-0.98011,2e-05,3.80844]
[1777647228305,33.3,78340.75,0.0,-0.98029,2e-05,3.77832]
[1777647230320,33.3,78337.63,0.0,-0.98035,2e-05,3.76858]
[1777647235355,33.3,78335.78,0.0,-0.98039,2e-05,3.76216]
[1777647240390,33.3,78334.34,0.0,-0.98042,2e-05,3.75699]
[1777647245427,33.3,78338.59,0.0,-0.98035,2e-05,3.76887]
[1777647246433,33.3,78346.23,0.0,-0.98021,2e-05,3.79165]
[1777647247439,33.3,78345.54,0.0,-0.98022,2e-05,3.78933]
[1777647252475,33.3,78344.49,0.0,-0.98025,2e-05,3.78504]
[1777647257510,33.29,78343.94,0.0,-0.98027,2e-05,3.78232]
[1777647262545,33.29,78346.33,0.0,-0.98023,2e-05,3.78849]
[1777647267580,33.29,78349.05,0.0,-0.98019,2e-05,3.79541]
[1777647272629,33.29,78339.78,0.0,-0.98037,2e-05,3.76478]
[1777647273621,33.29,78327.03,0.0,-0.9806,2e-05,3.72651]
[1777647274629,33.29,78319.18,0.0,-0.98074,2e-05,3.70303]
[1777647276642,33.29,78313.68,0.0,-0.98084,2e-05,3.68669]
[1777647281678,33.29,78309.19,0.0,-0.98092,2e-05,3.67334]
[1777647286712,33.29,78308.03,0.0,-0.98094,2e-05,3.66994]
[1777647291748,33.29,78303.45,0.0,-0.98102,2e-05,3.6566]
[1777647296782,33.29,78300.14,0.0,-0.98108,2e-05,3.64716]
[1777647298798,33.29,78289.89,0.0,-0.98126,2e-05,3.61735]
[1777647299804,33.29,78280.55,0.0,-0.98142,2e-05,3.59035]
[1777647300813,33.29,78280.27,0.0,-0.98142,2e-05,3.58969]
[1777647305846,33.29,78285.57,0.0,-0.98133,2e-05,3.60576]
[1777647307860,33.29,78285.54,0.0,-0.98133,2e-05,3.60588]
[1777647312659,33.29,78293.19,0.0,-0.98119,2e-05,3.62849]
[1777647314910,33.29,78293.8,0.0,-0.98118,2e-05,3.63046]
[1777647316923,33.29,78301.26,0.0,-0.98105,2e-05,3.65238]
[1777647317931,33.29,78303.37,0.0,-0.98101,2e-05,3.65858]
[1777647322965,33.29,78304.07,0.0,-0.981,2e-05,3.66067]
[1777647324979,33.29,78305.26,0.0,-0.98098,2e-05,3.66415]
[1777647329007,33.29,78297.31,0.0,-0.98112,2e-05,3.64087]
[1777647334042,33.29,78294.95,0.0,-0.98117,2e-05,3.63228]
[1777647339079,33.29,78297.02,0.0,-0.98113,2e-05,3.63845]
[1777647344118,33.29,78306.05,0.0,-0.98097,2e-05,3.66488]
[1777647345119,33.29,78311.13,0.0,-0.98088,2e-05,3.67979]
[1777647346125,33.29,78309.37,0.0,-0.98091,2e-05,3.67453]
[1777647350154,33.29,78314.63,0.0,-0.98082,2e-05,3.68979]
[1777647355188,33.29,78316.82,0.0,-0.98078,2e-05,3.69592]
[1777647359217,33.29,78322.31,0.0,-0.98069,2e-05,3.71199]
[1777647360225,33.29,78330.09,0.0,-0.98055,2e-05,3.73507]
[1777647361233,33.29,78334.02,0.0,-0.98048,2e-05,3.74671]
[1777647365259,33.29,78336.99,0.0,-0.98043,2e-05,3.75511]
[1777647367273,33.29,78342.29,0.0,-0.98033,2e-05,3.77071]
[1777647372308,33.29,78341.33,0.0,-0.98036,2e-05,3.767]
[1777647375328,33.28,78347.0,0.0,-0.98026,2e-05,3.78354]
[1777647381372,33.28,78344.61,0.0,-0.98031,2e-05,3.77524]
[1777647386408,33.28,78338.07,0.0,-0.98043,2e-05,3.75472]
[1777647388422,33.28,78335.33,0.0,-0.98048,2e-05,3.74625]
[1777647392451,33.28,78344.79,0.0,-0.98032,2e-05,3.77225]
[1777647393456,33.28,78348.61,0.0,-0.98025,2e-05,3.78358]
[1777647395471,33.28,78347.79,0.0,-0.98027,2e-05,3.78073]
[1777647400506,33.28,78345.02,0.0,-0.98033,2e-05,3.77147]
[1777647405541,33.27,78346.25,0.0,-0.98031,2e-05,3.77422]
[1777647410577,33.27,78348.92,0.0,-0.98027,2e-05,3.7812]
[1777647415613,33.27,78350.95,0.0,-0.98024,2e-05,3.78621]
[1777647420648,33.27,78349.61,0.0,-0.98027,2e-05,3.78108]
[1777647423670,33.27,78354.87,0.0,-0.98018,2e-05,3.79629]
[1777647425683,33.26,78357.93,0.0,-0.98012,2e-05,3.80505]
[1777647430718,33.26,78359.81,0.0,-0.9801,2e-05,3.80918]
[1777647433739,33.26,78352.87,0.0,-0.98023,2e-05,3.78747]
[1777647438774,33.26,78348.82,0.0,-0.98031,2e-05,3.77422]
[1777647443822,33.26,78350.17,0.0,-0.98029,2e-05,3.7773]
[1777647448913,33.25,78347.41,0.0,-0.98035,2e-05,3.76812]
[1777647453951,33.25,78348.38,0.0,-0.98034,2e-05,3.76834]
[1777647458983,33.25,78351.77,0.0,-0.98029,2e-05,3.77769]
[1777647464018,33.25,78348.2,0.0,-0.98036,2e-05,3.76613]
[1777647469056,33.25,78345.05,0.0,-0.98042,2e-05,3.7559]
[1777647474094,33.25,78346.37,0.0,-0.9804,2e-05,3.75917]
[1777647476105,33.25,78357.36,0.0,-0.9802,2e-05,3.79194]
[1777647477112,33.25,78360.13,0.0,-0.98015,2e-05,3.80011]
[1777647482147,33.24,78348.77,0.0,-0.98037,2e-05,3.76479]
[1777647483855,33.24,78351.35,0.0,-0.98032,2e-05,3.77222]
[1777647487182,33.24,78344.84,0.0,-0.98044,2e-05,3.75218]
[1777647488192,33.24,78331.6,0.0,-0.98068,2e-05,3.71254]
[1777647489196,33.24,78330.71,0.0,-0.9807,2e-05,3.70983]
[1777647491211,33.24,78315.33,0.0,-0.98097,2e-05,3.66425]
[1777647492217,33.24,78308.07,0.0,-0.9811,2e-05,3.64296]
[1777647493926,33.24,78309.62,0.0,-0.98107,2e-05,3.64763]
[1777647499265,33.24,78302.3,0.0,-0.9812,2e-05,3.62655]
[1777647500273,33.24,78300.61,0.0,-0.98123,2e-05,3.62173]
[1777647505310,33.24,78294.29,0.0,-0.98133,2e-05,3.60389]
[1777647506318,33.24,78293.45,0.0,-0.98135,2e-05,3.60159]
[1777647511349,33.24,78287.99,0.0,-0.98145,2e-05,3.5847]
[1777647514068,33.25,78296.34,0.0,-0.9813,2e-05,3.60938]
[1777647519406,33.25,78297.43,0.0,-0.98128,2e-05,3.61315]
[1777647524441,33.25,78297.73,0.0,-0.98127,2e-05,3.6146]
[1777647529476,33.25,78294.34,0.0,-0.98132,2e-05,3.60534]
[1777647534511,33.25,78292.28,0.0,-0.98136,2e-05,3.59997]
[1777647536525,33.25,78287.23,0.0,-0.98144,2e-05,3.58558]
[1777647541560,33.25,78285.85,0.0,-0.98146,2e-05,3.58228]
[1777647544584,33.25,78293.54,0.0,-0.98133,2e-05,3.60496]
[1777647546597,33.25,78292.41,0.0,-0.98134,2e-05,3.60186]
[1777647549618,33.25,78291.53,0.0,-0.98136,2e-05,3.59962]
[1777647551632,33.26,78297.89,0.0,-0.98125,2e-05,3.6183]
[1777647553646,33.26,78290.5,0.0,-0.98137,2e-05,3.59699]
[1777647558681,33.26,78294.28,0.0,-0.9813,2e-05,3.60849]
[1777647563715,33.26,78293.81,0.0,-0.98131,2e-05,3.60763]
[1777647568750,33.26,78298.7,0.0,-0.98122,2e-05,3.6224]
[1777647573786,33.26,78297.34,0.0,-0.98125,2e-05,3.61711]
[1777647576808,33.26,78289.93,0.0,-0.98138,2e-05,3.59592]
[1777647578823,33.26,78283.91,0.0,-0.98148,2e-05,3.57877]
[1777647580835,33.26,78283.53,0.0,-0.98149,2e-05,3.578]
[1777647582850,33.26,78285.97,0.0,-0.98144,2e-05,3.58535]
[1777647583857,33.26,78292.4,0.0,-0.98133,2e-05,3.60412]
[1777647584864,33.26,78300.0,0.0,-0.9812,2e-05,3.62635]
[1777647585872,33.26,78307.63,0.0,-0.98106,2e-05,3.64873]
[1777647586881,33.26,78306.81,0.0,-0.98108,2e-05,3.64635]
[1777647589899,33.26,78316.54,0.0,-0.9809,2e-05,3.675]
[1777647590906,33.26,78319.64,0.0,-0.98085,2e-05,3.68409]
[1777647595941,33.26,78324.58,0.0,-0.98076,2e-05,3.69849]
[1777647600977,33.26,78323.08,0.0,-0.98079,2e-05,3.69386]
[1777647602990,33.26,78308.79,0.0,-0.98104,2e-05,3.65176]
[1777647607019,33.26,78304.32,0.0,-0.98112,2e-05,3.63886]
[1777647612053,33.26,78305.15,0.0,-0.9811,2e-05,3.6416]
[1777647616082,33.26,78299.75,0.0,-0.9812,2e-05,3.62606]
[1777647617089,33.26,78291.8,0.0,-0.98134,2e-05,3.603]
[1777647618099,33.26,78291.18,0.0,-0.98135,2e-05,3.60131]
[1777647622124,33.27,78285.19,0.0,-0.98145,2e-05,3.58445]
[1777647627159,33.27,78281.53,0.0,-0.98151,2e-05,3.57456]
[1777647629183,33.27,78260.89,0.0,-0.98186,2e-05,3.5155]
[1777647630199,33.27,78240.3,0.0,-0.9822,2e-05,3.4572]
[1777647631216,33.27,78248.07,0.0,-0.98208,2e-05,3.47733]
[1777647633207,33.27,78234.95,0.0,-0.9823,2e-05,3.44066]
[1777647634218,33.27,78229.84,0.0,-0.98239,2e-05,3.42652]
[1777647636245,33.27,78229.51,0.0,-0.98239,2e-05,3.42587]
[1777647638259,33.27,78222.79,0.0,-0.9825,2e-05,3.40741]
[1777647640272,33.27,78232.97,0.0,-0.98233,2e-05,3.43612]
[1777647641279,33.27,78231.7,0.0,-0.98235,2e-05,3.43267]
[1777647644990,33.27,78237.72,0.0,-0.98225,2e-05,3.44994]
[1777647649335,33.27,78244.05,0.0,-0.98214,2e-05,3.46804]
[1777647650345,33.27,78252.24,0.0,-0.982,2e-05,3.49124]
[1777647651357,33.27,78251.32,0.0,-0.98202,2e-05,3.48863]
[1777647655064,33.27,78258.12,0.0,-0.9819,2e-05,3.5079]
[1777647659406,33.27,78266.76,0.0,-0.98176,2e-05,3.53241]
[1777647660413,33.27,78263.56,0.0,-0.98181,2e-05,3.52321]
[1777647662427,33.27,78254.61,0.0,-0.98196,2e-05,3.49765]
[1777647663433,33.27,78251.55,0.0,-0.98201,2e-05,3.48897]
[1777647665135,33.27,78252.04,0.0,-0.98201,2e-05,3.49039]
[1777647666454,33.27,78261.51,0.0,-0.98185,2e-05,3.51733]
[1777647667462,33.27,78262.79,0.0,-0.98182,2e-05,3.52094]
[1777647672500,33.27,78266.79,0.0,-0.98176,2e-05,3.53217]
[1777647675205,33.28,78273.04,0.0,-0.98163,2e-05,3.55265]
[1777647678540,33.28,78263.4,0.0,-0.98178,2e-05,3.52888]
[1777647679549,33.29,78260.85,0.0,-0.98181,2e-05,3.52292]
[1777647681562,33.29,78250.18,0.0,-0.98198,2e-05,3.49522]
[1777647682568,33.3,78244.74,0.0,-0.98206,2e-05,3.48118]
[1777647683576,33.3,78244.26,0.0,-0.98206,2e-05,3.48121]
[1777647688613,33.31,78237.91,0.0,-0.98212,2e-05,3.47018]
[1777647689618,33.32,78231.49,0.0,-0.98222,2e-05,3.45353]
[1777647690625,33.32,78230.7,0.0,-0.98223,2e-05,3.45273]
[1777647693646,33.33,78238.04,0.0,-0.98209,2e-05,3.47587]
[1777647695660,33.33,78243.38,0.0,-0.98198,2e-05,3.49373]
[1777647696666,33.34,78235.32,0.0,-0.98211,2e-05,3.47234]
[1777647697677,33.34,78232.44,0.0,-0.98215,2e-05,3.46563]
[1777647699692,33.35,78231.03,0.0,-0.98215,2e-05,3.46449]
[1777647701705,33.35,78237.54,0.0,-0.98203,2e-05,3.48566]
[1777647702712,33.36,78237.71,0.0,-0.98202,2e-05,3.48752]
[1777647704726,33.36,78243.32,0.0,-0.98191,2e-05,3.50612]
[1777647705733,33.36,78235.5,0.0,-0.98203,2e-05,3.48533]
[1777647706739,33.37,78237.27,0.0,-0.98199,2e-05,3.49172]
[1777647710767,33.38,78231.95,0.0,-0.98205,2e-05,3.48219]
[1777647711775,33.38,78230.93,0.0,-0.98206,2e-05,3.48071]
[1777647713790,33.39,78220.49,0.0,-0.98221,2e-05,3.45415]
[1777647714796,33.39,78224.64,0.0,-0.98214,2e-05,3.46724]
[1777647716822,33.4,78234.81,0.0,-0.98195,2e-05,3.49878]
[1777647718825,33.4,78246.01,0.0,-0.98174,2e-05,3.53339]
[1777647719832,33.41,78242.96,0.0,-0.98179,2e-05,3.52603]
[1777647720839,33.41,78237.72,0.0,-0.98187,2e-05,3.51247]
[1777647721846,33.41,78234.2,0.0,-0.98192,2e-05,3.50384]
[1777647724868,33.42,78228.96,0.0,-0.98198,2e-05,3.49314]
[1777647726881,33.43,78235.5,0.0,-0.98185,2e-05,3.51441]
[1777647728897,33.43,78229.92,0.0,-0.98193,2e-05,3.50131]
[1777647729902,33.43,78223.88,0.0,-0.98202,2e-05,3.48562]
[1777647730909,33.44,78203.82,0.0,-0.98235,2e-05,3.43082]
[1777647731929,33.44,78198.68,0.0,-0.98243,2e-05,3.418]
[1777647733929,33.48,78192.24,0.0,-0.98243,2e-05,3.4164]
[1777647735950,33.54,78190.22,0.0,-0.98229,2e-05,3.43993]
[1777647736966,33.57,78158.77,0.0,-0.98272,2e-05,3.36729]
[1777647737965,33.6,78158.77,0.0,-0.98263,2e-05,3.38181]
[1777647738975,33.67,78150.57,0.0,-0.98259,2e-05,3.38909]
[1777647740986,33.73,78142.39,0.0,-0.98254,2e-05,3.39609]
[1777647744010,33.82,78151.14,0.0,-0.98215,2e-05,3.4619]
[1777647745014,33.85,78144.41,0.0,-0.98218,2e-05,3.4568]
[1777647750048,33.97,78146.17,0.0,-0.98183,2e-05,3.514]
[1777647752062,33.97,78151.92,0.0,-0.98173,2e-05,3.5307]
[1777647757096,33.98,78154.8,0.0,-0.98165,2e-05,3.54468]
[1777647758103,33.99,78160.22,0.0,-0.98155,2e-05,3.56108]
[1777647761126,33.99,78167.16,0.0,-0.98141,2e-05,3.58406]
[1777647764148,34.0,78173.88,0.0,-0.98128,2e-05,3.60641]
[1777647765153,34.0,78180.91,0.0,-0.98115,2e-05,3.62751]
[1777647768174,34.01,78186.69,0.0,-0.98103,2e-05,3.64712]
[1777647769185,34.01,78195.25,0.0,-0.98088,2e-05,3.67272]
[1777647770187,34.01,78204.73,0.0,-0.98071,2e-05,3.70108]
[1777647771195,34.02,78209.7,0.0,-0.98061,2e-05,3.71642]
[1777647776230,34.03,78208.37,0.0,-0.98061,2e-05,3.71698]
[1777647781266,34.03,78210.03,0.0,-0.98055,2e-05,3.7261]
[1777647786300,34.04,78212.78,0.0,-0.98048,2e-05,3.73834]
[1777647791335,34.05,78208.24,0.0,-0.98053,2e-05,3.72931]
[1777647796370,34.06,78206.91,0.0,-0.98053,2e-05,3.72962]
[1777647801404,34.07,78206.31,0.0,-0.98052,2e-05,3.73206]
[1777647806443,34.08,78203.27,0.0,-0.98054,2e-05,3.72735]
[1777647808456,34.08,78210.01,0.0,-0.98041,2e-05,3.74871]
[1777647809464,34.08,78223.94,0.0,-0.98016,2e-05,3.79045]
[1777647810469,34.09,78229.86,0.0,-0.98005,2e-05,3.80869]
[1777647811477,34.09,78231.29,0.0,-0.98003,2e-05,3.81175]
[1777647813493,34.09,78239.21,0.0,-0.97988,2e-05,3.83669]
[1777647814498,34.09,78247.48,0.0,-0.97972,2e-05,3.86205]
[1777647816207,34.09,78256.92,0.0,-0.97954,2e-05,3.89162]
[1777647819544,34.1,78261.33,0.0,-0.97945,2e-05,3.90664]
[1777647821559,34.1,78267.17,0.0,-0.97934,2e-05,3.92542]
[1777647822556,34.1,78265.9,0.0,-0.97936,2e-05,3.9221]
[1777647823562,34.1,78260.04,0.0,-0.97946,2e-05,3.90492]
[1777647824569,34.1,78255.89,0.0,-0.97953,2e-05,3.89298]
[1777647826277,34.11,78263.35,0.0,-0.97939,2e-05,3.91661]
[1777647827590,34.11,78262.28,0.0,-0.97941,2e-05,3.91391]
[1777647829604,34.11,78254.25,0.0,-0.97955,2e-05,3.89081]
[1777647831618,34.11,78249.53,0.0,-0.97963,2e-05,3.87781]
[1777647836350,34.12,78255.42,0.0,-0.9795,2e-05,3.89848]
[1777647841688,34.12,78255.07,0.0,-0.97949,2e-05,3.90029]
[1777647844709,34.13,78264.57,0.0,-0.9793,2e-05,3.9307]
[1777647846424,34.13,78263.9,0.0,-0.97931,2e-05,3.92972]
[1777647851757,34.13,78259.29,0.0,-0.97938,2e-05,3.91841]
[1777647856795,34.14,78257.56,0.0,-0.97939,2e-05,3.91588]
[1777647861841,34.15,78260.09,0.0,-0.97933,2e-05,3.92621]
[1777647862837,34.15,78248.03,0.0,-0.97955,2e-05,3.89037]
[1777647863844,34.15,78248.03,0.0,-0.97954,2e-05,3.89092]
[1777647864849,34.15,78245.65,0.0,-0.97958,2e-05,3.88435]
[1777647866864,34.15,78225.68,0.0,-0.97994,2e-05,3.82597]
[1777647867870,34.15,78215.85,0.0,-0.98011,2e-05,3.79759]
[1777647868878,34.15,78215.6,0.0,-0.98011,2e-05,3.7976]
[1777647872905,34.16,78222.57,0.0,-0.97998,2e-05,3.81926]
[1777647877941,34.17,78223.05,0.0,-0.97995,2e-05,3.82418]
[1777647882975,34.17,78221.48,0.0,-0.97995,2e-05,3.82306]
[1777647888018,34.18,78219.65,0.0,-0.97997,2e-05,3.82117]
[1777647890031,34.19,78233.45,0.0,-0.97971,2e-05,3.86362]
[1777647891035,34.19,78250.15,0.0,-0.9794,2e-05,3.91437]
[1777647892043,34.19,78254.58,0.0,-0.97931,2e-05,3.92831]
[1777647895062,34.19,78259.71,0.0,-0.97921,2e-05,3.94546]
[1777647899091,34.2,78263.86,0.0,-0.9791,2e-05,3.96312]
[1777647901107,34.26,78239.18,0.0,-0.97938,2e-05,3.91739]
[1777647902120,34.29,78231.69,0.0,-0.97942,2e-05,3.9101]
[1777647903117,34.32,78227.32,0.0,-0.9794,2e-05,3.91229]
[1777647904124,34.36,78228.62,0.0,-0.97928,2e-05,3.93146]
[1777647909163,34.4,78226.44,0.0,-0.97919,2e-05,3.94584]
[1777647912181,34.41,78231.85,0.0,-0.97907,2e-05,3.96663]
[1777647914197,34.41,78236.87,0.0,-0.97895,2e-05,3.98476]
[1777647919230,34.43,78243.13,0.0,-0.97879,2e-05,4.011]
[1777647920238,34.43,78243.05,0.0,-0.97879,2e-05,4.01216]
[1777647925273,34.45,78248.38,0.0,-0.97863,2e-05,4.03672]
[1777647930310,34.46,78251.27,0.0,-0.97854,2e-05,4.0523]
[1777647935345,34.48,78253.74,0.0,-0.97846,2e-05,4.06453]
[1777647937358,34.48,78259.53,0.0,-0.97833,2e-05,4.08493]
[1777647942394,34.49,78249.13,0.0,-0.97849,2e-05,4.05922]
[1777647945415,34.5,78245.48,0.0,-0.97854,2e-05,4.05194]
[1777647949444,34.51,78240.01,0.0,-0.97861,2e-05,4.04046]
[1777647950454,34.52,78232.56,0.0,-0.97874,2e-05,4.01908]
[1777647952467,34.52,78226.76,0.0,-0.97883,2e-05,4.00421]
[1777647955486,34.53,78236.93,0.0,-0.97861,2e-05,4.03934]
[1777647960521,34.54,78233.42,0.0,-0.97864,2e-05,4.03532]
[1777647965559,34.56,78238.07,0.0,-0.97851,2e-05,4.05625]
[1777647970593,34.57,78238.08,0.0,-0.97846,2e-05,4.06282]
[1777647974621,34.58,78237.26,0.0,-0.97845,2e-05,4.06561]
[1777647976635,34.59,78219.66,0.0,-0.97876,2e-05,4.01453]
[1777647977642,34.59,78214.13,0.0,-0.97886,2e-05,3.99917]
[1777647982676,34.6,78214.49,0.0,-0.9788,2e-05,4.00739]
[1777647987417,34.62,78205.15,0.0,-0.97893,2e-05,3.98613]
[1777647988719,34.62,78207.37,0.0,-0.97888,2e-05,3.99427]
[1777647991740,34.63,78210.41,0.0,-0.97881,2e-05,4.00574]
[1777647997487,34.65,78216.42,0.0,-0.97865,2e-05,4.03231]
[1777648001809,34.66,78211.02,0.0,-0.97872,2e-05,4.02024]
[1777648005839,34.66,78207.1,0.0,-0.97878,2e-05,4.00977]
[1777648010878,34.66,78206.66,0.0,-0.97878,2e-05,4.01023]
[1777648014902,34.67,78214.46,0.0,-0.97863,2e-05,4.03531]
[1777648017627,34.67,78215.25,0.0,-0.97861,2e-05,4.03863]
[1777648021955,34.67,78208.0,0.0,-0.97873,2e-05,4.01777]
[1777648022960,34.67,78195.29,0.0,-0.97897,2e-05,3.97967]
[1777648023966,34.67,78194.11,0.0,-0.97899,2e-05,3.9765]
[1777648027700,34.68,78186.37,0.0,-0.97912,2e-05,3.95479]
[1777648030011,34.68,78183.55,0.0,-0.97917,2e-05,3.94718]
[1777648033029,34.68,78189.49,0.0,-0.97905,2e-05,3.96627]
[1777648034039,34.68,78194.83,0.0,-0.97895,2e-05,3.98273]
[1777648035044,34.68,78199.42,0.0,-0.97886,2e-05,3.99694]
[1777648036052,34.68,78206.82,0.0,-0.97872,2e-05,4.0197]
[1777648037058,34.68,78209.26,0.0,-0.97867,2e-05,4.02741]
[1777648040082,34.68,78213.54,0.0,-0.97859,2e-05,4.04127]
[1777648045114,34.69,78213.01,0.0,-0.97859,2e-05,4.04104]
[1777648049142,34.69,78205.4,0.0,-0.97873,2e-05,4.01905]
[1777648052163,34.69,78199.89,0.0,-0.97883,2e-05,4.00137]
[1777648054177,34.69,78196.17,0.0,-0.9789,2e-05,3.99083]
[1777648056193,34.69,78184.94,0.0,-0.9791,2e-05,3.95776]
[1777648057198,34.7,78178.01,0.0,-0.97922,2e-05,3.93743]
[1777648058205,34.7,78177.64,0.0,-0.97923,2e-05,3.93677]
[1777648063240,34.7,78179.37,0.0,-0.97918,2e-05,3.94416]
[1777648064247,34.7,78165.56,0.0,-0.97943,2e-05,3.90345]
[1777648065255,34.7,78159.33,0.0,-0.97954,2e-05,3.88549]
[1777648066261,34.7,78157.61,0.0,-0.97957,2e-05,3.88092]
[1777648071296,34.71,78158.77,0.0,-0.97953,2e-05,3.88687]
[1777648076334,34.71,78163.27,0.0,-0.97944,2e-05,3.90261]
[1777648079352,34.72,78170.57,0.0,-0.9793,2e-05,3.92573]
[1777648084386,34.72,78167.94,0.0,-0.97933,2e-05,3.92009]
[1777648086408,34.72,78174.14,0.0,-0.97921,2e-05,3.93944]
[1777648090429,34.73,78180.83,0.0,-0.97908,2e-05,3.96109]
[1777648091439,34.73,78187.28,0.0,-0.97896,2e-05,3.98085]
[1777648092443,34.73,78189.32,0.0,-0.97892,2e-05,3.98734]
[1777648097486,34.73,78191.35,0.0,-0.97887,2e-05,3.99553]
[1777648099493,34.73,78198.71,0.0,-0.97873,2e-05,4.01841]
[1777648104529,34.74,78196.88,0.0,-0.97875,2e-05,4.01439]
[1777648109563,34.74,78199.73,0.0,-0.97869,2e-05,4.02452]
[1777648114597,34.74,78202.42,0.0,-0.97864,2e-05,4.03214]
[1777648119633,34.75,78202.27,0.0,-0.97863,2e-05,4.03309]
[1777648121646,34.75,78208.4,0.0,-0.97851,2e-05,4.05227]
[1777648126682,34.75,78205.7,0.0,-0.97856,2e-05,4.04527]
[1777648131719,34.75,78211.95,0.0,-0.97843,2e-05,4.06556]
[1777648136755,34.75,78212.01,0.0,-0.97842,2e-05,4.06688]
[1777648141793,34.76,78217.08,0.0,-0.97832,2e-05,4.08355]
[1777648142796,34.76,78224.13,0.0,-0.97819,2e-05,4.1054]
[1777648143803,34.76,78223.84,0.0,-0.97819,2e-05,4.10467]
[1777648148838,34.76,78226.27,0.0,-0.97814,2e-05,4.11298]
[1777648153874,34.76,78227.67,0.0,-0.97811,2e-05,4.1181]
[1777648158610,34.76,78220.69,0.0,-0.97823,2e-05,4.09751]
[1777648163944,34.76,78223.18,0.0,-0.97818,2e-05,4.10624]
[1777648168979,34.77,78221.37,0.0,-0.97821,2e-05,4.10168]
[1777648173007,34.77,78214.98,0.0,-0.97833,2e-05,4.08094]
[1777648174014,34.77,78210.33,0.0,-0.97842,2e-05,4.06696]
[1777648175022,34.77,78216.89,0.0,-0.97829,2e-05,4.0873]
[1777648176028,34.77,78225.18,0.0,-0.97814,2e-05,4.11302]
[1777648177035,34.77,78241.41,0.0,-0.97782,2e-05,4.16343]
[1777648178752,34.77,78252.26,0.0,-0.97761,2e-05,4.19844]
[1777648181063,34.78,78259.53,0.0,-0.97745,2e-05,4.22332]
[1777648183078,34.78,78260.58,0.0,-0.97742,2e-05,4.22863]
[1777648188824,34.79,78262.16,0.0,-0.97735,2e-05,4.23953]
[1777648194156,34.8,78260.88,0.0,-0.97734,2e-05,4.24026]
[1777648199191,34.81,78261.53,0.0,-0.9773,2e-05,4.2471]
[1777648202211,34.82,78254.86,0.0,-0.97741,2e-05,4.22899]
[1777648203219,34.82,78261.8,0.0,-0.97727,2e-05,4.25182]
[1777648204226,34.82,78267.07,0.0,-0.97716,2e-05,4.26942]
[1777648205233,34.82,78271.54,0.0,-0.97707,2e-05,4.28449]
[1777648206240,34.83,78287.2,0.0,-0.97675,2e-05,4.33526]
[1777648207247,34.83,78299.09,0.0,-0.9765,2e-05,4.37423]
[1777648208259,34.83,78302.83,0.0,-0.97642,2e-05,4.38703]
[1777648209262,34.83,78310.73,0.0,-0.97626,2e-05,4.41331]
[1777648210268,34.83,78312.82,0.0,-0.97621,2e-05,4.42077]
[1777648215305,34.84,78314.45,0.0,-0.97616,2e-05,4.42943]
[1777648217317,34.84,78291.24,0.0,-0.97662,2e-05,4.35586]
[1777648218349,34.84,78282.61,0.0,-0.97679,2e-05,4.32903]
[1777648219334,34.84,78283.77,0.0,-0.97676,2e-05,4.33357]
[1777648222358,34.85,78271.47,0.0,-0.97699,2e-05,4.29684]
[1777648223369,34.85,78258.33,0.0,-0.97724,2e-05,4.25612]
[1777648224371,34.85,78255.93,0.0,-0.97728,2e-05,4.24949]
[1777648225378,34.85,78263.17,0.0,-0.97713,2e-05,4.27329]
[1777648226384,34.86,78264.77,0.0,-0.9771,2e-05,4.27927]
[1777648230411,34.86,78259.37,0.0,-0.97718,2e-05,4.26579]
[1777648231419,34.87,78252.95,0.0,-0.97731,2e-05,4.24445]
[1777648232426,34.87,78250.29,0.0,-0.97736,2e-05,4.23703]
[1777648236455,34.88,78261.36,0.0,-0.97712,2e-05,4.27573]
[1777648237461,34.88,78260.12,0.0,-0.97713,2e-05,4.2727]
[1777648242499,34.89,78259.18,0.0,-0.97713,2e-05,4.27418]
[1777648244513,34.89,78253.44,0.0,-0.97723,2e-05,4.25783]
[1777648245521,34.89,78247.7,0.0,-0.97733,2e-05,4.24066]
[1777648246529,34.89,78248.83,0.0,-0.97731,2e-05,4.24514]
[1777648251563,34.9,78246.93,0.0,-0.97731,2e-05,4.2438]
[1777648256598,34.91,78244.17,0.0,-0.97734,2e-05,4.23982]
[1777648261633,34.92,78251.87,0.0,-0.97716,2e-05,4.26878]
[1777648264659,34.93,78256.02,0.0,-0.97705,2e-05,4.2855]
[1777648269689,34.94,78265.11,0.0,-0.97685,2e-05,4.31784]
[1777648270697,34.94,78272.01,0.0,-0.97671,2e-05,4.34065]
[1777648271703,34.94,78271.86,0.0,-0.9767,2e-05,4.34096]
[1777648276739,34.95,78280.2,0.0,-0.97651,2e-05,4.37153]
[1777648277746,34.95,78281.35,0.0,-0.97648,2e-05,4.37593]
[1777648282780,34.96,78280.45,0.0,-0.97648,2e-05,4.37727]
[1777648286811,34.96,78285.87,0.0,-0.97635,2e-05,4.39746]
[1777648291845,34.97,78289.14,0.0,-0.97627,2e-05,4.40931]
[1777648292851,34.97,78296.99,0.0,-0.97611,2e-05,4.4353]
[1777648297885,34.98,78295.52,0.0,-0.97612,2e-05,4.43357]
[1777648300907,34.98,78289.02,0.0,-0.97624,2e-05,4.41442]
[1777648304936,34.98,78284.0,0.0,-0.97632,2e-05,4.40081]
[1777648309972,34.99,78289.82,0.0,-0.97619,2e-05,4.42284]
[1777648311986,34.99,78294.63,0.0,-0.97608,2e-05,4.43962]
[1777648313999,35.0,78296.14,0.0,-0.97604,2e-05,4.44568]
[1777648319813,35.0,78302.27,0.0,-0.97589,2e-05,4.46906]
[1777648323064,35.01,78309.18,0.0,-0.97574,2e-05,4.49332]
[1777648325080,35.01,78308.63,0.0,-0.97574,2e-05,4.49261]
[1777648329882,35.01,78308.45,0.0,-0.97573,2e-05,4.49485]
[1777648334141,35.02,78317.92,0.0,-0.97552,2e-05,4.52816]
[1777648335147,35.02,78322.76,0.0,-0.97541,2e-05,4.54461]
[1777648336154,35.02,78328.34,0.0,-0.97529,2e-05,4.56352]
[1777648337163,35.02,78331.77,0.0,-0.97522,2e-05,4.57533]
[1777648339960,35.02,78350.11,0.0,-0.97482,2e-05,4.63764]
[1777648341190,35.02,78354.65,0.0,-0.97472,2e-05,4.65318]
[1777648342198,35.02,78351.07,0.0,-0.9748,2e-05,4.64151]
[1777648344213,35.03,78347.53,0.0,-0.97487,2e-05,4.63035]
[1777648348241,35.03,78352.29,0.0,-0.97476,2e-05,4.6476]
[1777648353277,35.03,78352.81,0.0,-0.97475,2e-05,4.64869]
[1777648357304,35.03,78346.43,0.0,-0.97488,2e-05,4.6286]
[1777648360333,35.04,78353.73,0.0,-0.97472,2e-05,4.65398]
[1777648361335,35.04,78359.35,0.0,-0.97459,2e-05,4.67313]
[1777648362339,35.04,78360.85,0.0,-0.97456,2e-05,4.67843]
[1777648367374,35.04,78358.91,0.0,-0.97459,2e-05,4.6731]
[1777648370395,35.04,78367.03,0.0,-0.97442,2e-05,4.70114]
[1777648371402,35.04,78371.28,0.0,-0.97432,2e-05,4.7157]
[1777648376437,35.04,78371.89,0.0,-0.9743,2e-05,4.71863]
[1777648377443,35.04,78377.79,0.0,-0.97417,2e-05,4.7388]
[1777648378452,35.04,78381.71,0.0,-0.97409,2e-05,4.75226]
[1777648379469,35.04,78387.74,0.0,-0.97396,2e-05,4.77293]
[1777648380470,35.04,78393.19,0.0,-0.97384,2e-05,4.79156]
[1777648381486,35.04,78396.36,0.0,-0.97377,2e-05,4.80256]
[1777648383491,35.04,78401.75,0.0,-0.97365,2e-05,4.82114]
[1777648386511,35.04,78403.99,0.0,-0.9736,2e-05,4.82885]
[1777648391547,35.04,78404.25,0.0,-0.97359,2e-05,4.82971]
[1777648393560,35.04,78398.23,0.0,-0.97372,2e-05,4.80901]
[1777648395574,35.04,78395.74,0.0,-0.97378,2e-05,4.80052]
[1777648400608,35.04,78397.91,0.0,-0.97373,2e-05,4.80809]
[1777648403631,35.04,78392.21,0.0,-0.97386,2e-05,4.78864]
[1777648408665,35.04,78394.05,0.0,-0.97381,2e-05,4.79517]
[1777648410679,35.04,78388.73,0.0,-0.97393,2e-05,4.77707]
[1777648411686,35.05,78383.09,0.0,-0.97406,2e-05,4.75574]
[1777648412693,35.05,78381.51,0.0,-0.9741,2e-05,4.75047]
[1777648417729,35.05,78381.02,0.0,-0.9741,2e-05,4.74933]
[1777648420753,35.05,78394.01,0.0,-0.97382,2e-05,4.79395]
[1777648421757,35.05,78411.07,0.0,-0.97344,2e-05,4.85266]
[1777648422766,35.05,78411.42,0.0,-0.97343,2e-05,4.85381]
[1777648424781,35.05,78417.5,0.0,-0.9733,2e-05,4.87469]
[1777648425787,35.05,78423.43,0.0,-0.97317,2e-05,4.89517]
[1777648426797,35.05,78436.53,0.0,-0.97287,2e-05,4.94073]
[1777648427803,35.05,78439.23,0.0,-0.97281,2e-05,4.94998]
[1777648431832,35.04,78442.02,0.0,-0.97276,2e-05,4.95883]
[1777648436868,35.04,78446.33,0.0,-0.97267,2e-05,4.97272]
[1777648439890,35.04,78440.59,0.0,-0.9728,2e-05,4.95183]
[1777648444931,35.04,78442.41,0.0,-0.97277,2e-05,4.95685]
[1777648445933,35.04,78434.75,0.0,-0.97294,2e-05,4.93003]
[1777648446939,35.04,78431.09,0.0,-0.97303,2e-05,4.9169]
[1777648448953,35.04,78426.5,0.0,-0.97313,2e-05,4.90064]
[1777648453987,35.04,78426.31,0.0,-0.97314,2e-05,4.89936]
[1777648457009,35.03,78421.12,0.0,-0.97326,2e-05,4.88102]
[1777648459023,35.03,78415.76,0.0,-0.97338,2e-05,4.86233]
[1777648464057,35.03,78418.26,0.0,-0.97333,2e-05,4.87065]
[1777648465065,35.03,78425.1,0.0,-0.97317,2e-05,4.89429]
[1777648470101,35.03,78426.36,0.0,-0.97315,2e-05,4.89805]
[1777648475136,35.03,78423.24,0.0,-0.97324,2e-05,4.88441]
[1777648480172,35.03,78424.16,0.0,-0.97322,2e-05,4.88709]
[1777648485205,35.03,78424.75,0.0,-0.97321,2e-05,4.88861]
[1777648491035,35.03,78424.01,0.0,-0.97323,2e-05,4.88543]
[1777648496283,35.03,78422.75,0.0,-0.97326,2e-05,4.88059]
[1777648501320,35.03,78423.0,0.0,-0.97326,2e-05,4.88103]
[1777648503332,35.03,78428.81,0.0,-0.97313,2e-05,4.90105]
[1777648504339,35.03,78434.53,0.0,-0.973,2e-05,4.92088]
[1777648505345,35.03,78436.82,0.0,-0.97295,2e-05,4.92872]
[1777648507360,35.02,78441.43,0.0,-0.97285,2e-05,4.94449]
[1777648509373,35.02,78447.28,0.0,-0.97272,2e-05,4.96459]
[1777648514408,35.02,78447.68,0.0,-0.97272,2e-05,4.96477]
[1777648519444,35.01,78446.98,0.0,-0.97278,2e-05,4.95516]
[1777648521476,35.0,78452.42,0.0,-0.97268,2e-05,4.97008]
[1777648523480,34.99,78458.99,0.0,-0.97256,2e-05,4.98886]
[1777648525496,34.98,78462.19,0.0,-0.97252,2e-05,4.99513]
[1777648527510,34.97,78476.91,0.0,-0.97222,2e-05,5.04182]
[1777648528515,34.97,78479.32,0.0,-0.97217,2e-05,5.05004]
[1777648530530,34.97,78480.39,0.0,-0.97215,2e-05,5.05311]
[1777648533551,34.97,78474.12,0.0,-0.97231,2e-05,5.02741]
[1777648538586,34.97,78476.83,0.0,-0.97226,2e-05,5.03521]
[1777648543621,34.96,78476.44,0.0,-0.97228,2e-05,5.03196]
[1777648548656,34.96,78477.73,0.0,-0.97227,2e-05,5.03465]
[1777648553691,34.95,78486.8,0.0,-0.97207,2e-05,5.06512]
[1777648554697,34.95,78492.03,0.0,-0.97195,2e-05,5.08342]
[1777648555704,34.95,78494.09,0.0,-0.9719,2e-05,5.09037]
[1777648560740,34.95,78484.47,0.0,-0.97214,2e-05,5.05378]
[1777648561747,34.95,78483.0,0.0,-0.97218,2e-05,5.04816]
[1777648565775,34.95,78489.66,0.0,-0.97203,2e-05,5.07044]
[1777648567788,34.94,78496.02,0.0,-0.97189,2e-05,5.09241]
[1777648568796,34.94,78494.46,0.0,-0.97193,2e-05,5.08637]
[1777648573831,34.94,78495.65,0.0,-0.97192,2e-05,5.08845]
[1777648578866,34.94,78503.91,0.0,-0.97174,2e-05,5.11584]
[1777648579873,34.93,78501.79,0.0,-0.97179,2e-05,5.10772]
[1777648581892,34.93,78496.51,0.0,-0.97192,2e-05,5.08781]
[1777648584909,34.93,78485.9,0.0,-0.97218,2e-05,5.04853]
[1777648585917,34.93,78472.72,0.0,-0.97248,2e-05,5.0013]
[1777648586923,34.93,78472.59,0.0,-0.97249,2e-05,5.00053]
[1777648589945,34.93,78465.67,0.0,-0.97265,2e-05,4.97517]
[1777648590951,34.93,78458.19,0.0,-0.97283,2e-05,4.94855]
[1777648591958,34.93,78453.44,0.0,-0.97295,2e-05,4.92944]
[1777648592965,34.93,78446.97,0.0,-0.97309,2e-05,4.9066]
[1777648593972,34.93,78446.83,0.0,-0.9731,2e-05,4.90596]
[1777648599008,34.92,78445.84,0.0,-0.97312,2e-05,4.90183]
[1777648600020,34.92,78437.85,0.0,-0.9733,2e-05,4.87385]
[1777648601023,34.92,78434.29,0.0,-0.97338,2e-05,4.8614]
[1777648603037,34.92,78441.68,0.0,-0.97322,2e-05,4.88697]
[1777648604046,34.92,78447.94,0.0,-0.97308,2e-05,4.90871]
[1777648605051,34.92,78455.05,0.0,-0.97292,2e-05,4.93346]
[1777648606058,34.92,78456.94,0.0,-0.97288,2e-05,4.9399]
[1777648611093,34.92,78457.34,0.0,-0.97288,2e-05,4.94038]
[1777648616128,34.92,78452.4,0.0,-0.97299,2e-05,4.92222]
[1777648617135,34.92,78447.3,0.0,-0.97311,2e-05,4.90424]
[1777648618142,34.92,78439.9,0.0,-0.97328,2e-05,4.87832]
[1777648619148,34.92,78441.13,0.0,-0.97325,2e-05,4.88246]
[1777648624184,34.92,78445.3,0.0,-0.97316,2e-05,4.89669]
[1777648625191,34.92,78450.88,0.0,-0.97303,2e-05,4.91601]
[1777648630228,34.92,78454.79,0.0,-0.97295,2e-05,4.92908]
[1777648635262,34.92,78458.54,0.0,-0.97287,2e-05,4.94153]
[1777648640297,34.91,78455.92,0.0,-0.97293,2e-05,4.93156]
[1777648643317,34.91,78451.52,0.0,-0.97303,2e-05,4.91577]
[1777648648353,34.91,78453.8,0.0,-0.97299,2e-05,4.92319]
[1777648652165,34.91,78448.36,0.0,-0.97312,2e-05,4.90162]
[1777648653387,34.91,78444.86,0.0,-0.9732,2e-05,4.88924]
[1777648658425,34.91,78441.11,0.0,-0.97329,2e-05,4.87599]
[1777648660437,34.91,78426.76,0.0,-0.97361,2e-05,4.82618]
[1777648662235,34.91,78417.23,0.0,-0.97382,2e-05,4.79345]
[1777648663458,34.91,78411.32,0.0,-0.97395,2e-05,4.77327]
[1777648664465,34.91,78403.47,0.0,-0.97412,2e-05,4.74656]
[1777648665474,34.91,78400.12,0.0,-0.97419,2e-05,4.73531]
[1777648668495,34.91,78396.7,0.0,-0.97426,2e-05,4.72427]
[1777648672305,34.91,78390.34,0.0,-0.97439,2e-05,4.70358]
[1777648675549,34.92,78396.81,0.0,-0.97425,2e-05,4.72628]
[1777648676557,34.92,78403.26,0.0,-0.97411,2e-05,4.74845]
[1777648677561,34.92,78406.69,0.0,-0.97403,2e-05,4.76034]
[1777648679574,34.92,78410.46,0.0,-0.97395,2e-05,4.77351]
[1777648684611,34.92,78410.95,0.0,-0.97393,2e-05,4.77579]
[1777648688640,34.92,78404.39,0.0,-0.97407,2e-05,4.75383]
[1777648690652,34.92,78399.04,0.0,-0.97419,2e-05,4.73588]
[1777648691659,34.92,78399.04,0.0,-0.97419,2e-05,4.73605]
[1777648696694,34.92,78401.37,0.0,-0.97413,2e-05,4.74485]
[1777648698708,34.92,78399.24,0.0,-0.97417,2e-05,4.73789]
[1777648699717,34.92,78402.48,0.0,-0.9741,2e-05,4.7491]
[1777648702736,34.92,78405.83,0.0,-0.97403,2e-05,4.76097]
[1777648707771,34.92,78398.23,0.0,-0.97419,2e-05,4.73575]
[1777648708778,34.93,78393.21,0.0,-0.9743,2e-05,4.71885]
[1777648709785,34.93,78389.11,0.0,-0.97438,2e-05,4.70514]
[1777648714820,34.93,78393.33,0.0,-0.9743,2e-05,4.71836]
[1777648719854,34.93,78397.15,0.0,-0.97421,2e-05,4.73238]
[1777648724890,34.93,78401.9,0.0,-0.9741,2e-05,4.74942]
[1777648729925,34.93,78401.96,0.0,-0.97409,2e-05,4.75029]
[1777648732945,34.93,78411.95,0.0,-0.97387,2e-05,4.78482]
[1777648733953,34.93,78412.87,0.0,-0.97385,2e-05,4.78805]
[1777648738988,34.93,78408.57,0.0,-0.97394,2e-05,4.77368]
[1777648742009,34.93,78407.19,0.0,-0.97397,2e-05,4.76927]
[1777648746037,34.94,78417.32,0.0,-0.97374,2e-05,4.80441]
[1777648747044,34.94,78417.51,0.0,-0.97374,2e-05,4.80511]
[1777648752080,34.94,78420.08,0.0,-0.97368,2e-05,4.81415]
[1777648754093,34.94,78428.97,0.0,-0.97348,2e-05,4.8449]
[1777648755100,34.94,78432.23,0.0,-0.97341,2e-05,4.85617]
[1777648760140,34.94,78430.34,0.0,-0.97346,2e-05,4.84944]
[1777648764168,34.94,78445.02,0.0,-0.97313,2e-05,4.90036]
[1777648765179,34.93,78447.0,0.0,-0.97308,2e-05,4.90716]
[1777648767191,34.93,78449.07,0.0,-0.97304,2e-05,4.91412]
[1777648772229,34.93,78450.3,0.0,-0.97303,2e-05,4.9155]
[1777648773233,34.93,78457.68,0.0,-0.97286,2e-05,4.94121]
[1777648774240,34.93,78459.06,0.0,-0.97283,2e-05,4.94586]
[1777648776253,34.93,78464.68,0.0,-0.97271,2e-05,4.96523]
[1777648778272,34.93,78465.64,0.0,-0.97269,2e-05,4.96814]
[1777648779278,34.93,78455.17,0.0,-0.97293,2e-05,4.93108]
[1777648780285,34.93,78442.05,0.0,-0.97322,2e-05,4.88505]
[1777648781293,34.93,78437.16,0.0,-0.97333,2e-05,4.86785]
[1777648786328,34.93,78440.27,0.0,-0.97327,2e-05,4.87826]
[1777648791363,34.93,78437.37,0.0,-0.97333,2e-05,4.86786]
[1777648796397,34.93,78437.93,0.0,-0.97332,2e-05,4.86961]
[1777648801433,34.93,78437.96,0.0,-0.97332,2e-05,4.86958]
[1777648806468,34.93,78440.5,0.0,-0.97327,2e-05,4.87828]
[1777648811502,34.93,78442.28,0.0,-0.97323,2e-05,4.88434]
[1777648816548,34.93,78422.18,0.0,-0.97368,2e-05,4.81457]
[1777648818562,34.93,78416.99,0.0,-0.97379,2e-05,4.79681]
[1777648819568,34.93,78416.86,0.0,-0.97379,2e-05,4.79648]
[1777648821587,34.93,78422.45,0.0,-0.97367,2e-05,4.81596]
[1777648823381,34.93,78424.8,0.0,-0.97362,2e-05,4.82422]
[1777648828631,34.93,78423.15,0.0,-0.97365,2e-05,4.81886]
[1777648833667,34.93,78420.1,0.0,-0.97373,2e-05,4.80652]
[1777648838701,34.93,78424.07,0.0,-0.97364,2e-05,4.82063]
[1777648843736,34.93,78428.58,0.0,-0.97353,2e-05,4.83662]
[1777648844743,34.93,78432.28,0.0,-0.97345,2e-05,4.84946]
[1777648848771,34.93,78433.25,0.0,-0.97343,2e-05,4.85288]
[1777648853805,34.93,78434.97,0.0,-0.97339,2e-05,4.8588]
[1777648858841,34.93,78436.86,0.0,-0.97335,2e-05,4.86518]
[1777648863879,34.93,78437.71,0.0,-0.97333,2e-05,4.86797]
[1777648867904,34.93,78443.74,0.0,-0.9732,2e-05,4.88881]
[1777648870926,34.93,78440.98,0.0,-0.97326,2e-05,4.87901]
[1777648871936,34.93,78429.6,0.0,-0.97351,2e-05,4.83947]
[1777648872940,34.93,78428.61,0.0,-0.97354,2e-05,4.83606]
[1777648875960,34.93,78434.86,0.0,-0.9734,2e-05,4.85775]
[1777648876967,34.93,78441.05,0.0,-0.97326,2e-05,4.87925]
[1777648877973,34.93,78444.52,0.0,-0.97318,2e-05,4.8913]
[1777648883009,34.93,78441.31,0.0,-0.97325,2e-05,4.87983]
[1777648888045,34.93,78440.69,0.0,-0.97327,2e-05,4.87749]
[1777648893083,34.93,78446.01,0.0,-0.97316,2e-05,4.89366]
[1777648898115,34.93,78446.71,0.0,-0.97315,2e-05,4.8958]
[1777648903150,34.93,78450.7,0.0,-0.97306,2e-05,4.90934]
[1777648908185,34.93,78450.62,0.0,-0.97307,2e-05,4.90855]
[1777648913221,34.93,78448.61,0.0,-0.97312,2e-05,4.90095]
[1777648918256,34.92,78449.52,0.0,-0.9731,2e-05,4.90357]
[1777648923293,34.92,78449.29,0.0,-0.97311,2e-05,4.90213]
[1777648926312,34.92,78457.37,0.0,-0.97293,2e-05,4.93001]
[1777648927320,34.92,78454.16,0.0,-0.973,2e-05,4.91858]
[1777648932355,34.92,78454.8,0.0,-0.97299,2e-05,4.92002]
[1777648937390,34.92,78452.14,0.0,-0.97306,2e-05,4.90985]
[1777648942457,34.92,78449.63,0.0,-0.97312,2e-05,4.90023]
[1777648947491,34.92,78449.87,0.0,-0.97312,2e-05,4.90011]
[1777648951518,34.91,78455.48,0.0,-0.97301,2e-05,4.91685]
[1777648956553,34.91,78458.39,0.0,-0.97295,2e-05,4.92605]
[1777648961588,34.91,78465.22,0.0,-0.9728,2e-05,4.949]
[1777648966622,34.91,78463.48,0.0,-0.97285,2e-05,4.94172]
[1777648971658,34.91,78464.42,0.0,-0.97284,2e-05,4.9439]
[1777648976692,34.9,78464.84,0.0,-0.97283,2e-05,4.94426]
[1777648981734,34.9,78466.19,0.0,-0.97281,2e-05,4.9479]
[1777648986763,34.9,78465.37,0.0,-0.97284,2e-05,4.94392]
[1777648989784,34.9,78474.74,0.0,-0.97263,2e-05,4.97628]
[1777648990794,34.9,78481.72,0.0,-0.97247,2e-05,5.00072]
[1777648991798,34.9,78481.01,0.0,-0.97249,2e-05,4.99788]
[1777648997840,34.89,78478.25,0.0,-0.97256,2e-05,4.98623]
[1777649002875,34.89,78479.99,0.0,-0.97253,2e-05,4.99082]
[1777649006908,34.89,78488.47,0.0,-0.97235,2e-05,5.01959]
[1777649007913,34.89,78487.89,0.0,-0.97236,2e-05,5.01714]
[1777649008921,34.89,78494.18,0.0,-0.97222,2e-05,5.03915]
[1777649009927,34.89,78498.96,0.0,-0.97211,2e-05,5.0558]
[1777649010943,34.89,78498.49,0.0,-0.97213,2e-05,5.05367]
[1777649015975,34.88,78496.26,0.0,-0.9722,2e-05,5.04132]
[1777649021011,34.88,78496.51,0.0,-0.97221,2e-05,5.04016]
[1777649026045,34.87,78496.75,0.0,-0.97222,2e-05,5.03902]
[1777649031080,34.87,78500.77,0.0,-0.97214,2e-05,5.05136]
[1777649036114,34.87,78505.32,0.0,-0.97205,2e-05,5.06559]
[1777649037122,34.87,78512.45,0.0,-0.97188,2e-05,5.09076]
[1777649038128,34.86,78515.38,0.0,-0.97182,2e-05,5.10085]
[1777649040157,34.86,78535.15,0.0,-0.97136,2e-05,5.17145]
[1777649041156,34.86,78538.64,0.0,-0.97127,2e-05,5.18431]
[1777649043164,34.86,78536.03,0.0,-0.97133,2e-05,5.17508]
[1777649045184,34.86,78533.45,0.0,-0.97139,2e-05,5.16602]
[1777649047193,34.86,78518.21,0.0,-0.97175,2e-05,5.11121]
[1777649048199,34.87,78513.34,0.0,-0.97186,2e-05,5.09392]
[1777649052228,34.87,78510.47,0.0,-0.97192,2e-05,5.0847]
[1777649056256,34.87,78501.77,0.0,-0.97212,2e-05,5.0547]
[1777649058270,34.87,78501.4,0.0,-0.97212,2e-05,5.05405]
[1777649063304,34.87,78500.83,0.0,-0.97212,2e-05,5.05362]
[1777649066330,34.88,78511.33,0.0,-0.97187,2e-05,5.09227]
[1777649067342,34.88,78515.2,0.0,-0.97178,2e-05,5.10647]
[1777649069354,34.88,78525.39,0.0,-0.97154,2e-05,5.14375]
[1777649070361,34.88,78527.46,0.0,-0.97149,2e-05,5.15143]
[1777649073384,34.88,78538.21,0.0,-0.97124,2e-05,5.18874]
[1777649074389,34.88,78542.34,0.0,-0.97114,2e-05,5.20393]
[1777649075396,34.88,78551.68,0.0,-0.97092,2e-05,5.23822]
[1777649076402,34.88,78555.46,0.0,-0.97082,2e-05,5.25215]
[1777649079424,34.88,78550.04,0.0,-0.97095,2e-05,5.23236]
[1777649080450,34.88,78546.55,0.0,-0.97104,2e-05,5.21965]
[1777649081443,34.88,78540.51,0.0,-0.97118,2e-05,5.19767]
[1777649082448,34.88,78516.6,0.0,-0.97175,2e-05,5.11109]
[1777649083456,34.88,78511.77,0.0,-0.97186,2e-05,5.09398]
[1777649084462,34.88,78504.98,0.0,-0.97202,2e-05,5.0699]
[1777649085469,34.88,78504.48,0.0,-0.97202,2e-05,5.06845]
[1777649090504,34.88,78463.42,0.0,-0.97296,2e-05,4.92455]
[1777649091511,34.89,78449.55,0.0,-0.97327,2e-05,4.87662]
[1777649092520,34.89,78452.83,0.0,-0.97319,2e-05,4.8887]
[1777649095549,34.89,78437.57,0.0,-0.97352,2e-05,4.83747]
[1777649097563,34.89,78427.65,0.0,-0.97374,2e-05,4.80317]
[1777649098570,34.89,78427.16,0.0,-0.97375,2e-05,4.8015]
[1777649102599,34.89,78426.82,0.0,-0.97376,2e-05,4.80046]
[1777649107633,34.89,78431.08,0.0,-0.97366,2e-05,4.81528]
[1777649109646,34.89,78437.95,0.0,-0.97351,2e-05,4.83907]
[1777649111661,34.89,78440.8,0.0,-0.97345,2e-05,4.84892]
[1777649116699,34.89,78444.57,0.0,-0.97336,2e-05,4.86181]
[1777649119718,34.89,78457.39,0.0,-0.97308,2e-05,4.90632]
[1777649120727,34.89,78466.74,0.0,-0.97286,2e-05,4.93895]
[1777649122739,34.89,78475.99,0.0,-0.97266,2e-05,4.97115]
[1777649127774,34.89,78473.91,0.0,-0.97271,2e-05,4.96268]
[1777649132810,34.88,78475.1,0.0,-0.9727,2e-05,4.96348]
[1777649137844,34.88,78475.36,0.0,-0.9727,2e-05,4.9632]
[1777649142880,34.88,78480.27,0.0,-0.9726,2e-05,4.97929]
[1777649143887,34.88,78485.6,0.0,-0.97248,2e-05,4.99787]
[1777649144897,34.88,78489.03,0.0,-0.9724,2e-05,5.00972]
[1777649146909,34.88,78496.59,0.0,-0.97223,2e-05,5.03593]
[1777649148922,34.88,78497.26,0.0,-0.97222,2e-05,5.03753]
[1777649151943,34.87,78503.23,0.0,-0.97209,2e-05,5.0577]
[1777649156978,34.87,78506.87,0.0,-0.97202,2e-05,5.06862]
[1777649162012,34.87,78508.99,0.0,-0.97199,2e-05,5.07413]
[1777649167049,34.86,78506.23,0.0,-0.97206,2e-05,5.06217]
[1777649172083,34.86,78507.23,0.0,-0.97205,2e-05,5.06377]
[1777649175854,34.86,78516.92,0.0,-0.97184,2e-05,5.09697]
[1777649181148,34.85,78512.67,0.0,-0.97195,2e-05,5.07953]
[1777649185924,34.85,78507.09,0.0,-0.9721,2e-05,5.05751]
[1777649191217,34.84,78505.18,0.0,-0.97216,2e-05,5.04652]
[1777649196251,34.84,78507.42,0.0,-0.97212,2e-05,5.05263]
[1777649201286,34.84,78503.99,0.0,-0.97222,2e-05,5.03841]
[1777649204307,34.84,78513.25,0.0,-0.97201,2e-05,5.0704]
[1777649205314,34.83,78516.32,0.0,-0.97194,2e-05,5.08099]
[1777649207331,34.83,78525.52,0.0,-0.97173,2e-05,5.1132]
[1777649208336,34.83,78531.88,0.0,-0.97158,2e-05,5.13568]
[1777649209343,34.83,78534.07,0.0,-0.97154,2e-05,5.14306]
[1777649214378,34.83,78532.73,0.0,-0.97159,2e-05,5.1354]
[1777649219413,34.82,78533.48,0.0,-0.97159,2e-05,5.13534]
[1777649224448,34.82,78534.76,0.0,-0.97157,2e-05,5.13727]
[1777649229483,34.81,78535.04,0.0,-0.97159,2e-05,5.13563]
[1777649234517,34.81,78532.64,0.0,-0.97166,2e-05,5.12431]
[1777649236531,34.8,78527.56,0.0,-0.97179,2e-05,5.10492]
[1777649238546,34.8,78526.38,0.0,-0.97182,2e-05,5.09971]
[1777649243580,34.8,78529.31,0.0,-0.97177,2e-05,5.10794]
[1777649246602,34.8,78519.26,0.0,-0.97201,2e-05,5.07036]
[1777649247609,34.79,78517.01,0.0,-0.97207,2e-05,5.06188]
[1777649252645,34.79,78509.19,0.0,-0.97227,2e-05,5.02972]
[1777649256675,34.79,78507.74,0.0,-0.97232,2e-05,5.02323]
[1777649261709,34.79,78509.38,0.0,-0.97229,2e-05,5.02753]
[1777649263721,34.78,78517.93,0.0,-0.97209,2e-05,5.05751]
[1777649264728,34.78,78517.83,0.0,-0.9721,2e-05,5.0568]
[1777649269764,34.78,78516.4,0.0,-0.97214,2e-05,5.04997]
[1777649273796,34.78,78511.34,0.0,-0.97227,2e-05,5.03055]
[1777649277821,34.78,78516.86,0.0,-0.97215,2e-05,5.04904]
[1777649282857,34.77,78514.79,0.0,-0.97221,2e-05,5.04003]
[1777649285877,34.77,78507.56,0.0,-0.97238,2e-05,5.01306]
[1777649290912,34.77,78509.14,0.0,-0.97235,2e-05,5.01744]
[1777649292927,34.77,78515.16,0.0,-0.97222,2e-05,5.03841]
[1777649297961,34.77,78514.13,0.0,-0.97225,2e-05,5.03347]
[1777649300982,34.76,78508.99,0.0,-0.97237,2e-05,5.01442]
[1777649301989,34.76,78503.91,0.0,-0.97249,2e-05,4.99614]
[1777649307024,34.76,78505.37,0.0,-0.97247,2e-05,5.00048]
[1777649311051,34.76,78511.4,0.0,-0.97234,2e-05,5.01901]
[1777649314073,34.76,78513.93,0.0,-0.97229,2e-05,5.02743]
[1777649319113,34.76,78514.67,0.0,-0.97228,2e-05,5.02908]
[1777649321123,34.76,78508.25,0.0,-0.97243,2e-05,5.0058]
[1777649323136,34.76,78514.12,0.0,-0.97229,2e-05,5.02645]
[1777649328173,34.75,78512.03,0.0,-0.97235,2e-05,5.01817]
[1777649331193,34.75,78508.24,0.0,-0.97244,2e-05,5.00425]
[1777649336982,34.75,78508.64,0.0,-0.97243,2e-05,5.00498]
[1777649341264,34.75,78495.44,0.0,-0.97274,2e-05,4.95765]
[1777649342271,34.75,78491.46,0.0,-0.97283,2e-05,4.94354]
[1777649347307,34.75,78493.4,0.0,-0.97279,2e-05,4.95017]
[1777649349321,34.75,78500.85,0.0,-0.97262,2e-05,4.97641]
[1777649350328,34.75,78503.27,0.0,-0.97256,2e-05,4.98488]
[1777649355363,34.75,78499.1,0.0,-0.97266,2e-05,4.96939]
[1777649360398,34.75,78498.22,0.0,-0.97269,2e-05,4.96569]
[1777649365433,34.75,78498.13,0.0,-0.97269,2e-05,4.96479]
[1777649370468,34.75,78499.65,0.0,-0.97266,2e-05,4.96961]
[1777649375507,34.75,78509.0,0.0,-0.97246,2e-05,5.00005]
[1777649376510,34.75,78514.01,0.0,-0.97235,2e-05,5.01776]
[1777649377516,34.74,78514.89,0.0,-0.97233,2e-05,5.02071]
[1777649382553,34.74,78512.72,0.0,-0.97239,2e-05,5.012]
[1777649387592,34.74,78508.53,0.0,-0.97249,2e-05,4.99611]
[1777649392628,34.74,78505.96,0.0,-0.97255,2e-05,4.98606]
[1777649397662,34.74,78505.47,0.0,-0.97257,2e-05,4.9834]
[1777649400683,34.74,78511.89,0.0,-0.97243,2e-05,5.00566]
[1777649402697,34.74,78520.33,0.0,-0.97223,2e-05,5.03536]
[1777649403704,34.74,78526.33,0.0,-0.9721,2e-05,5.05659]
[1777649404711,34.73,78521.5,0.0,-0.97221,2e-05,5.03895]
[1777649406725,34.73,78521.82,0.0,-0.97221,2e-05,5.03952]
[1777649409747,34.73,78527.48,0.0,-0.97208,2e-05,5.0589]
[1777649414785,34.73,78526.13,0.0,-0.97212,2e-05,5.05244]
[1777649419816,34.73,78529.58,0.0,-0.97205,2e-05,5.06318]
[1777649424856,34.72,78529.29,0.0,-0.97207,2e-05,5.0605]
[1777649428879,34.72,78523.91,0.0,-0.97221,2e-05,5.03995]
[1777649430893,34.72,78533.14,0.0,-0.97199,2e-05,5.07253]
[1777649431900,34.72,78538.34,0.0,-0.97189,2e-05,5.08869]
[1777649432906,34.72,78546.36,0.0,-0.9717,2e-05,5.11734]
[1777649433913,34.72,78550.67,0.0,-0.9716,2e-05,5.13257]
[1777649435947,34.72,78553.25,0.0,-0.97154,2e-05,5.14107]
[1777649440965,34.71,78556.36,0.0,-0.97149,2e-05,5.15015]
[1777649445999,34.71,78556.16,0.0,-0.97151,2e-05,5.14718]
[1777649451037,34.7,78553.25,0.0,-0.97159,2e-05,5.13437]
[1777649452048,34.7,78547.99,0.0,-0.97172,2e-05,5.11486]
[1777649454059,34.7,78545.54,0.0,-0.97178,2e-05,5.10483]
[1777649459093,34.7,78544.11,0.0,-0.97183,2e-05,5.09774]
[1777649464132,34.69,78540.78,0.0,-0.97192,2e-05,5.08388]
[1777649468157,34.69,78546.34,0.0,-0.97181,2e-05,5.10136]
[1777649473190,34.68,78542.34,0.0,-0.97195,2e-05,5.07955]
[1777649478225,34.66,78541.71,0.0,-0.97201,2e-05,5.07004]
[1777649482254,34.65,78547.05,0.0,-0.97192,2e-05,5.08356]
[1777649485274,34.64,78553.92,0.0,-0.97179,2e-05,5.10401]
[1777649490310,34.63,78553.23,0.0,-0.97186,2e-05,5.09408]
[1777649495344,34.62,78546.72,0.0,-0.97207,2e-05,5.06092]
[1777649500381,34.6,78545.81,0.0,-0.97214,2e-05,5.05051]
[1777649505417,34.59,78544.9,0.0,-0.97221,2e-05,5.04023]
[1777649510451,34.58,78538.63,0.0,-0.9724,2e-05,5.01078]
[1777649511457,34.58,78525.79,0.0,-0.9727,2e-05,4.96359]
[1777649512463,34.57,78524.75,0.0,-0.97274,2e-05,4.95864]
[1777649518248,34.56,78520.73,0.0,-0.97288,2e-05,4.93705]
[1777649523541,34.55,78522.12,0.0,-0.97288,2e-05,4.93605]
[1777649528577,34.54,78520.88,0.0,-0.97295,2e-05,4.92574]
[1777649529583,34.54,78506.55,0.0,-0.97329,2e-05,4.87398]
[1777649530590,34.53,78506.4,0.0,-0.9733,2e-05,4.87239]
[1777649535624,34.52,78506.04,0.0,-0.97334,2e-05,4.86587]
[1777649540660,34.51,78507.4,0.0,-0.97334,2e-05,4.86556]
[1777649545700,34.5,78504.94,0.0,-0.97343,2e-05,4.85185]
[1777649547713,34.5,78514.55,0.0,-0.97323,2e-05,4.88366]
[1777649548723,34.5,78513.67,0.0,-0.97325,2e-05,4.8795]
[1777649553758,34.49,78508.95,0.0,-0.97341,2e-05,4.85553]
[1777649557785,34.48,78503.44,0.0,-0.97356,2e-05,4.83224]
[1777649562822,34.47,78502.51,0.0,-0.97361,2e-05,4.82408]
[1777649567856,34.46,78500.32,0.0,-0.97369,2e-05,4.81152]
[1777649572892,34.45,78505.2,0.0,-0.97361,2e-05,4.82375]
[1777649573899,34.45,78507.96,0.0,-0.97356,2e-05,4.83241]
[1777649578934,34.44,78507.9,0.0,-0.97359,2e-05,4.82713]
[1777649583969,34.43,78508.98,0.0,-0.9736,2e-05,4.82583]
[1777649589004,34.42,78514.06,0.0,-0.97352,2e-05,4.83849]
[1777649594041,34.41,78517.33,0.0,-0.97348,2e-05,4.84478]
[1777649599074,34.4,78515.2,0.0,-0.97356,2e-05,4.83215]
[1777649603102,34.4,78521.44,0.0,-0.97345,2e-05,4.85]
[1777649605115,34.39,78524.58,0.0,-0.97339,2e-05,4.85896]
[1777649610150,34.38,78524.66,0.0,-0.97342,2e-05,4.85405]
[1777649616193,34.37,78526.8,0.0,-0.97343,2e-05,4.85218]
[1777649619214,34.36,78521.39,0.0,-0.97357,2e-05,4.83017]
[1777649624250,34.36,78520.24,0.0,-0.97363,2e-05,4.82127]
[1777649629285,34.35,78521.27,0.0,-0.97364,2e-05,4.82005]
[1777649633313,34.34,78513.91,0.0,-0.97383,2e-05,4.79051]
[1777649638348,34.33,78514.94,0.0,-0.97384,2e-05,4.78963]
[1777649642376,34.32,78520.3,0.0,-0.97374,2e-05,4.80477]
[1777649647412,34.32,78520.99,0.0,-0.97375,2e-05,4.8026]
[1777649651440,34.31,78529.44,0.0,-0.97359,2e-05,4.82865]
[1777649652446,34.31,78531.06,0.0,-0.97356,2e-05,4.8334]
[1777649657480,34.3,78532.48,0.0,-0.97355,2e-05,4.83376]
[1777649659231,34.3,78545.32,0.0,-0.97327,2e-05,4.87815]
[1777649659495,34.3,78545.32,0.0,-0.97328,2e-05,4.87716]
[1777649660502,34.29,78549.05,0.0,-0.9732,2e-05,4.88936]
[1777649663522,34.29,78551.2,0.0,-0.97317,2e-05,4.89381]
[1777649669303,34.28,78555.2,0.0,-0.97311,2e-05,4.90265]
[1777649670575,34.27,78567.74,0.0,-0.97283,2e-05,4.94597]
[1777649671582,34.27,78571.05,0.0,-0.97277,2e-05,4.95518]
[1777649676618,34.27,78566.78,0.0,-0.97288,2e-05,4.93772]
[1777649680646,34.27,78566.48,0.0,-0.9729,2e-05,4.93511]
[1777649684674,34.26,78561.62,0.0,-0.97302,2e-05,4.91637]
[1777649689720,34.26,78563.34,0.0,-0.97299,2e-05,4.92127]
[1777649694744,34.26,78556.17,0.0,-0.97317,2e-05,4.89404]
[1777649699779,34.26,78555.21,0.0,-0.9732,2e-05,4.88928]
[1777649704813,34.25,78558.01,0.0,-0.97314,2e-05,4.89777]
[1777649709849,34.25,78551.81,0.0,-0.97329,2e-05,4.87422]
[1777649711862,34.25,78546.86,0.0,-0.97341,2e-05,4.8562]
[1777649716898,34.25,78549.26,0.0,-0.97336,2e-05,4.86353]
[1777649718915,34.25,78543.97,0.0,-0.97349,2e-05,4.84415]
[1777649722948,34.25,78530.87,0.0,-0.97379,2e-05,4.7974]
[1777649724954,34.25,78522.42,0.0,-0.97398,2e-05,4.76768]
[1777649729990,34.24,78519.75,0.0,-0.97404,2e-05,4.75807]
[1777649735025,34.24,78521.6,0.0,-0.97401,2e-05,4.76199]
[1777649737038,34.24,78516.27,0.0,-0.97413,2e-05,4.74334]
[1777649742072,34.25,78513.45,0.0,-0.97418,2e-05,4.73552]
[1777649747108,34.26,78514.06,0.0,-0.97414,2e-05,4.74279]
[1777649751136,34.26,78504.3,0.0,-0.97433,2e-05,4.71309]
[1777649756171,34.28,78505.12,0.0,-0.97427,2e-05,4.72134]
[1777649761212,34.29,78508.07,0.0,-0.97417,2e-05,4.7369]
[1777649763220,34.29,78513.19,0.0,-0.97404,2e-05,4.75679]
[1777649764229,34.29,78519.91,0.0,-0.97389,2e-05,4.78122]
[1777649766242,34.29,78528.04,0.0,-0.97369,2e-05,4.8116]
[1777649771276,34.3,78529.38,0.0,-0.97363,2e-05,4.821]
[1777649776311,34.31,78528.89,0.0,-0.97361,2e-05,4.82393]
[1777649781345,34.32,78531.21,0.0,-0.97353,2e-05,4.8367]
[1777649786381,34.33,78529.87,0.0,-0.97353,2e-05,4.83653]
[1777649789402,34.33,78522.72,0.0,-0.97367,2e-05,4.81422]
[1777649794437,34.34,78522.46,0.0,-0.97366,2e-05,4.81594]
[1777649799473,34.35,78521.36,0.0,-0.97365,2e-05,4.81685]
[1777649804508,34.36,78520.99,0.0,-0.97363,2e-05,4.82027]
[1777649809542,34.37,78523.79,0.0,-0.97354,2e-05,4.83479]
[1777649814578,34.38,78526.7,0.0,-0.97344,2e-05,4.8496]
[1777649816592,34.38,78536.03,0.0,-0.97322,2e-05,4.88429]
[1777649817599,34.38,78544.59,0.0,-0.97301,2e-05,4.91548]
[1777649818606,34.38,78547.96,0.0,-0.97293,2e-05,4.92826]
[1777649823696,34.39,78547.98,0.0,-0.97291,2e-05,4.93222]
[1777649825408,34.39,78567.09,0.0,-0.97245,2e-05,5.0022]
[1777649826661,34.4,78573.82,0.0,-0.97229,2e-05,5.02714]
[1777649827670,34.4,78576.12,0.0,-0.97223,2e-05,5.03608]
[1777649831698,34.4,78579.26,0.0,-0.97214,2e-05,5.04987]
[1777649836732,34.41,78578.73,0.0,-0.97213,2e-05,5.05091]
[1777649841520,34.41,78573.24,0.0,-0.97224,2e-05,5.03402]
[1777649846803,34.42,78578.92,0.0,-0.97209,2e-05,5.05762]
[1777649847810,34.42,78580.58,0.0,-0.97205,2e-05,5.0642]
[1777649851590,34.42,78584.22,0.0,-0.97196,2e-05,5.0773]
[1777649856873,34.43,78584.12,0.0,-0.97194,2e-05,5.07952]
[1777649858888,34.43,78596.76,0.0,-0.97164,2e-05,5.12665]
[1777649859901,34.43,78603.66,0.0,-0.97147,2e-05,5.15237]
[1777649860927,34.43,78628.95,0.0,-0.97086,2e-05,5.24585]
[1777649861920,34.43,78654.69,0.0,-0.97022,2e-05,5.34179]
[1777649862927,34.43,78644.19,0.0,-0.97048,2e-05,5.30246]
[1777649863943,34.43,78658.82,0.0,-0.97012,2e-05,5.3575]
[1777649864946,34.43,78658.82,0.0,-0.97012,2e-05,5.35762]
[1777649865952,34.43,78668.64,0.0,-0.96987,3e-05,5.39479]
[1777649866955,34.43,78661.2,0.0,-0.97006,2e-05,5.36657]
[1777649867962,34.43,78656.73,0.0,-0.97017,2e-05,5.34969]
[1777649868981,34.43,78661.81,0.0,-0.97005,2e-05,5.3689]
[1777649869976,34.43,78670.53,0.0,-0.96983,3e-05,5.40193]
[1777649870992,34.43,78673.64,0.0,-0.96975,3e-05,5.41367]
[1777649876019,34.43,78670.2,0.0,-0.96984,3e-05,5.40007]
[1777649881060,34.43,78667.22,0.0,-0.96992,3e-05,5.3885]
[1777649885086,34.43,78672.87,0.0,-0.96978,3e-05,5.40969]
[1777649890121,34.43,78674.32,0.0,-0.96974,3e-05,5.41476]
[1777649894150,34.43,78667.28,0.0,-0.96992,3e-05,5.38769]
[1777649895156,34.43,78664.28,0.0,-0.97,3e-05,5.37629]
[1777649897170,34.43,78658.9,0.0,-0.97013,2e-05,5.35595]
[1777649900191,34.43,78651.11,0.0,-0.97032,2e-05,5.3267]
[1777649901198,34.43,78643.6,0.0,-0.97051,2e-05,5.29851]
[1777649902208,34.43,78639.9,0.0,-0.9706,2e-05,5.28476]
[1777649907243,34.43,78644.39,0.0,-0.97049,2e-05,5.30209]
[1777649912275,34.43,78636.92,0.0,-0.97068,2e-05,5.27235]
[1777649914291,34.43,78630.59,0.0,-0.97083,2e-05,5.24907]
[1777649917310,34.43,78630.96,0.0,-0.97082,2e-05,5.25101]
[1777649918317,34.43,78638.73,0.0,-0.97063,2e-05,5.28017]
[1777649919323,34.43,78640.45,0.0,-0.97058,2e-05,5.28673]
[1777649923353,34.43,78635.4,0.0,-0.97071,2e-05,5.26829]
[1777649928393,34.43,78630.83,0.0,-0.97081,2e-05,5.25194]
[1777649933423,34.43,78626.87,0.0,-0.97091,2e-05,5.23785]
[1777649940472,34.44,78625.64,0.0,-0.97093,2e-05,5.23419]
[1777649941481,34.44,78619.34,0.0,-0.97108,2e-05,5.21096]
[1777649943495,34.44,78608.66,0.0,-0.97134,2e-05,5.17186]
[1777649944503,34.44,78605.75,0.0,-0.97141,2e-05,5.16136]
[1777649949537,34.44,78604.35,0.0,-0.97143,2e-05,5.15733]
[1777649954572,34.44,78598.36,0.0,-0.97157,2e-05,5.13654]
[1777649957594,34.44,78609.52,0.0,-0.9713,2e-05,5.17828]
[1777649958600,34.44,78613.56,0.0,-0.9712,2e-05,5.19337]
[1777649959607,34.44,78623.09,0.0,-0.97096,2e-05,5.22881]
[1777649960614,34.44,78624.87,0.0,-0.97092,2e-05,5.23552]
[1777649965648,34.44,78625.61,0.0,-0.9709,2e-05,5.23879]
[1777649970685,34.44,78629.03,0.0,-0.97081,2e-05,5.25207]
[1777649975720,34.45,78627.85,0.0,-0.97085,2e-05,5.24594]
[1777649980756,34.45,78634.93,0.0,-0.97067,2e-05,5.27287]
[1777649981764,34.45,78640.78,0.0,-0.97053,2e-05,5.29484]
[1777649983780,34.45,78640.08,0.0,-0.97054,2e-05,5.29237]
[1777649988812,34.45,78642.17,0.0,-0.97049,2e-05,5.30047]
[1777649993850,34.45,78643.41,0.0,-0.97046,2e-05,5.3054]
[1777649998884,34.45,78645.65,0.0,-0.9704,2e-05,5.31401]
[1777650002680,34.45,78659.77,0.0,-0.97005,2e-05,5.36726]
[1777650002913,34.45,78665.36,0.0,-0.96991,3e-05,5.38844]
[1777650003919,34.45,78665.36,0.0,-0.96991,3e-05,5.38838]
[1777650004927,34.45,78665.72,0.0,-0.9699,3e-05,5.38966]
[1777650007948,34.45,78673.23,0.0,-0.96971,3e-05,5.41789]
[1777650009963,34.45,78672.98,0.0,-0.96972,3e-05,5.41666]
[1777650014998,34.45,78669.52,0.0,-0.96981,3e-05,5.40283]
[1777650017014,34.45,78664.35,0.0,-0.96994,3e-05,5.38301]
[1777650018033,34.45,78672.01,0.0,-0.96975,3e-05,5.41208]
[1777650019035,34.45,78703.96,0.0,-0.96894,3e-05,5.53428]
[1777650020043,34.44,78703.57,0.0,-0.96896,3e-05,5.53207]
[1777650022823,34.44,78697.2,0.0,-0.96912,3e-05,5.50683]
[1777650025076,34.44,78704.43,0.0,-0.96895,3e-05,5.53373]
[1777650030112,34.44,78703.92,0.0,-0.96897,3e-05,5.52997]
[1777650032130,34.44,78698.8,0.0,-0.96912,3e-05,5.50723]
[1777650037161,34.43,78695.14,0.0,-0.96922,3e-05,5.49187]
[1777650042198,34.43,78690.33,0.0,-0.96935,3e-05,5.47172]
[1777650044209,34.43,78680.77,0.0,-0.9696,3e-05,5.4347]
[1777650049245,34.43,78679.5,0.0,-0.96964,3e-05,5.42891]
[1777650054282,34.43,78682.33,0.0,-0.96957,3e-05,5.43873]
[1777650059314,34.43,78679.79,0.0,-0.96964,3e-05,5.42818]
[1777650064364,34.43,78679.79,0.0,-0.96965,3e-05,5.42757]
[1777650066376,34.42,78684.56,0.0,-0.96953,3e-05,5.44524]
[1777650069396,34.42,78679.12,0.0,-0.96967,3e-05,5.42395]
[1777650070402,34.42,78674.17,0.0,-0.9698,3e-05,5.40499]
[1777650072416,34.42,78669.84,0.0,-0.96991,3e-05,5.38835]
[1777650075438,34.42,78658.61,0.0,-0.97019,2e-05,5.34572]
[1777650079466,34.42,78652.46,0.0,-0.97034,2e-05,5.32256]
[1777650084504,34.42,78651.18,0.0,-0.97037,2e-05,5.3178]
[1777650087522,34.42,78655.2,0.0,-0.97027,2e-05,5.33287]
[1777650092559,34.42,78652.2,0.0,-0.97036,2e-05,5.31909]
[1777650097593,34.42,78657.12,0.0,-0.97024,2e-05,5.33737]
[1777650101621,34.42,78655.47,0.0,-0.97028,2e-05,5.33105]
[1777650103636,34.42,78649.96,0.0,-0.97042,2e-05,5.31038]
[1777650106671,34.42,78639.75,0.0,-0.97067,2e-05,5.27229]
[1777650108670,34.42,78634.4,0.0,-0.9708,2e-05,5.25257]
[1777650110684,34.42,78627.64,0.0,-0.97096,2e-05,5.22775]
[1777650114713,34.42,78621.22,0.0,-0.97111,2e-05,5.2047]
[1777650119748,34.43,78619.65,0.0,-0.97115,2e-05,5.19992]
[1777650121762,34.43,78608.36,0.0,-0.97142,2e-05,5.15877]
[1777650124782,34.43,78621.25,0.0,-0.9711,2e-05,5.20703]
[1777650129820,34.43,78619.76,0.0,-0.97113,2e-05,5.20244]
[1777650134853,34.43,78617.36,0.0,-0.97118,2e-05,5.19455]
[1777650136868,34.43,78622.53,0.0,-0.97105,2e-05,5.214]
[1777650137875,34.43,78630.09,0.0,-0.97087,2e-05,5.24218]
[1777650139890,34.43,78641.11,0.0,-0.9706,2e-05,5.28343]
[1777650144924,34.43,78643.84,0.0,-0.97053,2e-05,5.29391]
[1777650149959,34.43,78644.89,0.0,-0.9705,2e-05,5.29811]
[1777650153987,34.43,78637.43,0.0,-0.97069,2e-05,5.26818]
[1777650154995,34.43,78633.86,0.0,-0.97078,2e-05,5.25498]
[1777650160031,34.44,78634.33,0.0,-0.97076,2e-05,5.25736]
[1777650165064,34.44,78633.22,0.0,-0.97079,2e-05,5.25378]
[1777650170101,34.44,78628.47,0.0,-0.9709,2e-05,5.23669]
[1777650171118,34.44,78619.07,0.0,-0.97113,2e-05,5.20199]
[1777650172114,34.44,78617.2,0.0,-0.97117,2e-05,5.19527]
[1777650177149,34.44,78617.3,0.0,-0.97116,2e-05,5.19669]
[1777650182184,34.44,78614.02,0.0,-0.97124,2e-05,5.18559]
[1777650187224,34.44,78607.38,0.0,-0.97139,2e-05,5.1625]
[1777650192253,34.45,78607.76,0.0,-0.97137,2e-05,5.16506]
[1777650196282,34.45,78616.19,0.0,-0.97116,2e-05,5.19695]
[1777650201317,34.45,78618.88,0.0,-0.97109,2e-05,5.20771]
[1777650206351,34.45,78613.31,0.0,-0.97122,2e-05,5.18805]
[1777650209373,34.45,78607.86,0.0,-0.97135,2e-05,5.16867]
[1777650214408,34.45,78607.44,0.0,-0.97136,2e-05,5.16608]
[1777650219443,34.45,78606.97,0.0,-0.97137,2e-05,5.16443]
[1777650224481,34.46,78606.81,0.0,-0.97137,2e-05,5.16494]
[1777650229514,34.46,78603.38,0.0,-0.97144,2e-05,5.15343]
[1777650234550,34.46,78600.79,0.0,-0.9715,2e-05,5.14501]
[1777650237571,34.46,78609.68,0.0,-0.97128,2e-05,5.17828]
[1777650242605,34.46,78612.29,0.0,-0.97121,2e-05,5.18877]
[1777650247642,34.46,78616.02,0.0,-0.97111,2e-05,5.2034]
[1777650252675,34.47,78621.53,0.0,-0.97098,2e-05,5.2246]
[1777650257711,34.47,78623.8,0.0,-0.97091,2e-05,5.23505]
[1777650261742,34.47,78637.34,0.0,-0.97057,2e-05,5.28603]
[1777650266777,34.47,78639.69,0.0,-0.97051,2e-05,5.29511]
[1777650271812,34.47,78643.49,0.0,-0.97043,2e-05,5.30725]
[1777650277853,34.47,78643.11,0.0,-0.97044,2e-05,5.30603]
[1777650282890,34.47,78641.69,0.0,-0.97047,2e-05,5.30092]
[1777650288931,34.47,78643.86,0.0,-0.97041,2e-05,5.30924]
[1777650293965,34.47,78641.58,0.0,-0.97047,2e-05,5.3009]
[1777650299000,34.47,78641.08,0.0,-0.97048,2e-05,5.29926]
[1777650300029,34.47,78634.67,0.0,-0.97064,2e-05,5.27536]
[1777650303030,34.47,78641.0,0.0,-0.97048,2e-05,5.29921]
[1777650305050,34.47,78648.72,0.0,-0.97029,2e-05,5.32817]
[1777650310090,34.47,78649.32,0.0,-0.97028,2e-05,5.33034]
[1777650313100,34.47,78644.25,0.0,-0.9704,2e-05,5.31132]
[1777650318135,34.47,78641.25,0.0,-0.97047,2e-05,5.30021]
[1777650320154,34.47,78635.33,0.0,-0.97062,2e-05,5.27819]
[1777650324177,34.48,78628.57,0.0,-0.97078,2e-05,5.25332]
[1777650327198,34.48,78627.6,0.0,-0.9708,2e-05,5.25007]
[1777650332233,34.48,78627.33,0.0,-0.97082,2e-05,5.24737]
[1777650337268,34.48,78627.4,0.0,-0.97081,2e-05,5.24826]
[1777650342303,34.48,78629.09,0.0,-0.97077,2e-05,5.25518]
[1777650347338,34.48,78624.0,0.0,-0.97089,2e-05,5.23688]
[1777650349357,34.48,78623.74,0.0,-0.97089,2e-05,5.2364]
[1777650355158,34.48,78622.33,0.0,-0.97092,2e-05,5.23196]
[1777650358418,34.48,78613.33,0.0,-0.97113,2e-05,5.19935]
[1777650359425,34.48,78606.65,0.0,-0.97129,2e-05,5.17472]
[1777650360431,34.48,78604.21,0.0,-0.97135,2e-05,5.16625]
[1777650366234,34.49,78599.75,0.0,-0.97145,2e-05,5.15124]
[1777650371508,34.49,78596.74,0.0,-0.97151,2e-05,5.14179]
[1777650376545,34.49,78594.27,0.0,-0.97156,2e-05,5.13406]
[1777650381581,34.49,78591.87,0.0,-0.97161,2e-05,5.12663]
[1777650386616,34.5,78589.82,0.0,-0.97165,2e-05,5.1205]
[1777650391650,34.5,78593.05,0.0,-0.97157,2e-05,5.13134]
[1777650393666,34.5,78598.43,0.0,-0.97144,2e-05,5.15149]
[1777650395677,34.5,78603.79,0.0,-0.97131,2e-05,5.17155]
[1777650397692,34.5,78612.99,0.0,-0.97109,2e-05,5.20575]
[1777650402726,34.5,78619.41,0.0,-0.97093,2e-05,5.23011]
[1777650407762,34.5,78622.18,0.0,-0.97086,2e-05,5.24089]
[1777650412796,34.5,78624.29,0.0,-0.9708,2e-05,5.24916]
[1777650417832,34.51,78624.74,0.0,-0.97079,2e-05,5.25125]
[1777650422867,34.51,78625.83,0.0,-0.97076,2e-05,5.25581]
[1777650423874,34.51,78632.29,0.0,-0.9706,2e-05,5.27994]
[1777650428912,34.51,78635.17,0.0,-0.97053,2e-05,5.29096]
[1777650433946,34.51,78632.05,0.0,-0.9706,2e-05,5.27964]
[1777650439012,34.51,78635.12,0.0,-0.97052,2e-05,5.29142]
[1777650444049,34.51,78634.15,0.0,-0.97055,2e-05,5.28809]
[1777650449085,34.51,78633.72,0.0,-0.97055,2e-05,5.28675]
[1777650454119,34.51,78632.4,0.0,-0.9706,2e-05,5.27991]
[1777650459155,34.51,78635.02,0.0,-0.97053,2e-05,5.29014]
[1777650464190,34.51,78634.54,0.0,-0.97054,2e-05,5.28874]
[1777650469225,34.51,78636.68,0.0,-0.97048,2e-05,5.29719]
[1777650474260,34.51,78634.43,0.0,-0.97053,2e-05,5.28917]
[1777650479297,34.51,78639.75,0.0,-0.9704,2e-05,5.30949]
[1777650484331,34.51,78637.6,0.0,-0.97045,2e-05,5.30173]
[1777650489366,34.51,78636.78,0.0,-0.97047,2e-05,5.29898]
[1777650494415,34.52,78628.58,0.0,-0.97067,2e-05,5.26878]
[1777650496414,34.52,78621.37,0.0,-0.97084,2e-05,5.24223]
[1777650497422,34.52,78617.98,0.0,-0.97093,2e-05,5.22983]
[1777650499166,34.52,78610.98,0.0,-0.97109,2e-05,5.20433]
[1777650504471,34.52,78611.66,0.0,-0.97107,2e-05,5.20791]
[1777650507492,34.52,78605.71,0.0,-0.97121,2e-05,5.18664]
[1777650512526,34.52,78606.21,0.0,-0.9712,2e-05,5.18743]
[1777650517563,34.53,78603.38,0.0,-0.97126,2e-05,5.1786]
[1777650522597,34.53,78608.8,0.0,-0.97112,2e-05,5.19982]
[1777650524611,34.53,78615.35,0.0,-0.97096,2e-05,5.2244]
[1777650529646,34.53,78610.6,0.0,-0.97107,2e-05,5.20777]
[1777650535688,34.53,78609.73,0.0,-0.97108,2e-05,5.20573]
[1777650540723,34.53,78610.39,0.0,-0.97106,2e-05,5.20905]
[1777650545760,34.53,78609.66,0.0,-0.97107,2e-05,5.20711]
[1777650550793,34.54,78608.85,0.0,-0.97109,2e-05,5.20483]
[1777650555829,34.54,78604.64,0.0,-0.97118,2e-05,5.19004]
[1777650560865,34.54,78607.51,0.0,-0.97111,2e-05,5.20132]
[1777650565901,34.54,78606.74,0.0,-0.97112,2e-05,5.19906]
[1777650570936,34.54,78602.59,0.0,-0.97122,2e-05,5.18444]
[1777650575971,34.54,78608.04,0.0,-0.97109,2e-05,5.20283]
[1777650581006,34.54,78609.25,0.0,-0.97106,2e-05,5.20781]
[1777650584027,34.54,78616.23,0.0,-0.97089,2e-05,5.23389]
[1777650585034,34.54,78627.13,0.0,-0.97062,2e-05,5.27439]
[1777650590069,34.54,78631.01,0.0,-0.97053,2e-05,5.28883]
[1777650595105,34.54,78634.11,0.0,-0.97045,2e-05,5.30033]
[1777650599133,34.54,78639.86,0.0,-0.97031,2e-05,5.3217]
[1777650604169,34.54,78640.29,0.0,-0.9703,2e-05,5.32301]
[1777650609204,34.54,78636.78,0.0,-0.97039,2e-05,5.30968]
[1777650614244,34.54,78639.65,0.0,-0.97032,2e-05,5.32027]
[1777650616267,34.54,78631.01,0.0,-0.97054,2e-05,5.28793]
[1777650621296,34.54,78610.6,0.0,-0.97103,2e-05,5.2124]
[1777650622305,34.54,78602.73,0.0,-0.97122,2e-05,5.18357]
[1777650627337,34.54,78602.3,0.0,-0.97123,2e-05,5.18288]
[1777650631379,34.55,78580.82,0.0,-0.97175,2e-05,5.10251]
[1777650632412,34.55,78496.5,0.0,-0.9737,2e-05,4.80229]
[1777650634400,34.54,78470.55,0.0,-0.97427,2e-05,4.71229]
[1777650635411,34.54,78419.87,0.0,-0.97538,2e-05,4.53966]
[1777650636431,34.54,78383.95,0.0,-0.97613,2e-05,4.42074]
[1777650637429,34.54,78374.36,0.0,-0.97633,2e-05,4.38807]
[1777650638458,34.54,78344.17,0.0,-0.97695,2e-05,4.29043]
[1777650639461,34.55,78313.9,0.0,-0.97753,2e-05,4.19691]
[1777650640471,34.55,78290.22,0.0,-0.978,2e-05,4.12252]
[1777650641474,34.55,78281.22,0.0,-0.97816,2e-05,4.09541]
[1777650642487,34.55,78277.68,0.0,-0.97823,2e-05,4.08533]
[1777650643495,34.55,78292.33,0.0,-0.97794,2e-05,4.1317]
[1777650644515,34.55,78309.46,0.0,-0.9776,2e-05,4.18619]
[1777650645508,34.59,78323.26,0.0,-0.97722,2e-05,4.24728]
[1777650646518,34.59,78331.74,0.0,-0.97704,2e-05,4.27597]
[1777650647532,34.59,78330.12,0.0,-0.97706,2e-05,4.27241]
[1777650648556,34.6,78315.28,0.0,-0.97734,2e-05,4.22685]
[1777650649555,34.6,78339.84,0.0,-0.97686,2e-05,4.3044]
[1777650650572,34.63,78396.18,0.0,-0.9756,2e-05,4.50405]
[1777650651566,34.65,78396.18,0.0,-0.97551,2e-05,4.51759]
[1777650652581,34.66,78400.46,0.0,-0.97541,2e-05,4.53306]
[1777650653578,34.68,78396.4,0.0,-0.97542,2e-05,4.53151]
[1777650658613,34.69,78395.79,0.0,-0.97539,2e-05,4.53541]
[1777650660627,34.69,78405.05,0.0,-0.97518,2e-05,4.56866]
[1777650661644,34.7,78401.47,0.0,-0.97525,2e-05,4.55782]
[1777650662658,34.7,78396.03,0.0,-0.97536,2e-05,4.54083]
[1777650663661,34.7,78385.14,0.0,-0.97559,2e-05,4.50468]
[1777650665370,34.7,78324.51,0.0,-0.97682,2e-05,4.30959]
[1777650666377,34.71,78309.55,0.0,-0.97711,2e-05,4.26377]
[1777650667677,34.71,78307.85,0.0,-0.97713,2e-05,4.25997]
[1777650672713,34.72,78310.4,0.0,-0.97706,2e-05,4.27097]
[1777650673727,34.73,78298.92,0.0,-0.97725,2e-05,4.24012]
[1777650674736,34.74,78294.03,0.0,-0.97731,2e-05,4.23071]
[1777650676448,34.74,78291.06,0.0,-0.97736,2e-05,4.22266]
[1777650677749,34.76,78295.08,0.0,-0.97724,2e-05,4.24175]
[1777650678762,34.77,78301.23,0.0,-0.97708,2e-05,4.26728]
[1777650679769,34.78,78301.0,0.0,-0.97705,2e-05,4.27214]
[1777650682806,34.78,78288.54,0.0,-0.97729,2e-05,4.23438]
[1777650683797,34.78,78286.53,0.0,-0.97732,2e-05,4.22866]
[1777650684805,34.79,78278.41,0.0,-0.97748,2e-05,4.20374]
[1777650686519,34.79,78285.65,0.0,-0.97733,2e-05,4.22711]
[1777650687826,34.78,78291.15,0.0,-0.97723,2e-05,4.24369]
[1777650688833,34.78,78299.08,0.0,-0.97708,2e-05,4.26773]
[1777650689841,34.78,78305.51,0.0,-0.97696,2e-05,4.28666]
[1777650690847,34.78,78305.24,0.0,-0.97698,2e-05,4.284]
[1777650694877,34.76,78314.49,0.0,-0.97684,2e-05,4.30464]
[1777650696589,34.75,78318.97,0.0,-0.97678,2e-05,4.31458]
[1777650700920,34.75,78324.87,0.0,-0.97667,2e-05,4.33257]
[1777650701927,34.75,78330.49,0.0,-0.97656,2e-05,4.3504]
[1777650702934,34.75,78325.98,0.0,-0.97665,2e-05,4.33561]
[1777650704948,34.75,78315.48,0.0,-0.97687,2e-05,4.30148]
[1777650706659,34.75,78309.43,0.0,-0.97699,2e-05,4.28181]
[1777650711997,34.74,78306.19,0.0,-0.97707,2e-05,4.26926]
[1777650714010,34.74,78284.73,0.0,-0.9775,2e-05,4.20002]
[1777650715018,34.74,78275.65,0.0,-0.97768,2e-05,4.17156]
[1777650716026,34.74,78263.08,0.0,-0.97792,2e-05,4.13245]
[1777650717033,34.74,78250.48,0.0,-0.97816,2e-05,4.09359]
[1777650718040,34.74,78249.75,0.0,-0.97818,2e-05,4.09149]
[1777650719047,34.74,78259.06,0.0,-0.978,2e-05,4.12039]
[1777650720057,34.74,78262.95,0.0,-0.97792,2e-05,4.13256]
[1777650722068,34.74,78252.61,0.0,-0.97812,2e-05,4.10077]
[1777650723075,34.74,78244.82,0.0,-0.97827,2e-05,4.07695]
[1777650724084,34.74,78245.51,0.0,-0.97825,2e-05,4.07926]
[1777650727138,34.74,78203.28,0.0,-0.97904,2e-05,3.95159]
[1777650728115,34.75,78203.28,0.0,-0.97904,2e-05,3.95185]
[1777650729128,34.75,78178.32,0.0,-0.97949,2e-05,3.87788]
[1777650730128,34.75,78168.32,0.0,-0.97967,2e-05,3.84889]
[1777650731142,34.75,78156.74,0.0,-0.97988,2e-05,3.8155]
[1777650732142,34.75,78154.36,0.0,-0.97992,2e-05,3.80916]
[1777650733150,34.75,78168.44,0.0,-0.97966,2e-05,3.85104]
[1777650734156,34.76,78168.5,0.0,-0.97962,2e-05,3.8567]
[1777650737183,34.8,78162.86,0.0,-0.97963,2e-05,3.85565]
[1777650738185,34.81,78175.69,0.0,-0.97936,2e-05,3.89892]
[1777650739192,34.82,78174.28,0.0,-0.97936,2e-05,3.89941]
[1777650741206,34.84,78197.45,0.0,-0.97887,2e-05,3.97801]
[1777650743220,34.84,78227.89,0.0,-0.9783,2e-05,4.0709]
[1777650745235,34.84,78233.69,0.0,-0.97819,2e-05,4.08921]
[1777650747248,34.84,78246.64,0.0,-0.97794,2e-05,4.12938]
[1777650751278,34.84,78267.34,0.0,-0.97754,2e-05,4.19201]
[1777650752284,34.84,78286.62,0.0,-0.97717,2e-05,4.25251]
[1777650753291,34.84,78292.27,0.0,-0.97705,2e-05,4.27039]
[1777650755308,34.84,78326.94,0.0,-0.97636,2e-05,4.38109]
[1777650756320,34.84,78341.39,0.0,-0.97606,2e-05,4.42765]
[1777650757323,34.84,78343.55,0.0,-0.97602,2e-05,4.43429]
[1777650758334,34.84,78335.84,0.0,-0.97618,2e-05,4.4088]
[1777650759339,34.84,78359.14,0.0,-0.9757,2e-05,4.48457]
[1777650760345,34.84,78359.48,0.0,-0.9757,2e-05,4.48519]
[1777650762363,34.83,78368.32,0.0,-0.97552,2e-05,4.51335]
[1777650763376,34.83,78381.73,0.0,-0.97524,2e-05,4.55737]
[1777650766392,34.83,78355.03,0.0,-0.9758,2e-05,4.46941]
[1777650767403,34.83,78331.72,0.0,-0.97628,2e-05,4.39262]
[1777650768408,34.83,78320.67,0.0,-0.97651,2e-05,4.35666]
[1777650770420,34.83,78304.67,0.0,-0.97684,2e-05,4.30512]
[1777650771428,34.83,78294.58,0.0,-0.97704,2e-05,4.27266]
[1777650773442,34.83,78285.26,0.0,-0.97723,2e-05,4.24293]
[1777650776464,34.83,78278.52,0.0,-0.97736,2e-05,4.22139]
[1777650777468,34.83,78278.52,0.0,-0.97736,2e-05,4.22133]
[1777650782503,34.83,78274.54,0.0,-0.97744,2e-05,4.20858]
[1777650786536,34.83,78283.54,0.0,-0.97726,2e-05,4.23669]
[1777650790566,34.83,78288.56,0.0,-0.97717,2e-05,4.25225]
[1777650794595,34.83,78283.66,0.0,-0.97727,2e-05,4.23645]
[1777650796609,34.83,78272.78,0.0,-0.97748,2e-05,4.20219]
[1777650797616,34.83,78268.45,0.0,-0.97757,2e-05,4.18864]
[1777650798623,34.83,78269.84,0.0,-0.97754,2e-05,4.19302]
[1777650801644,34.83,78261.93,0.0,-0.97769,2e-05,4.16839]
[1777650802651,34.83,78264.14,0.0,-0.97765,2e-05,4.17535]
[1777650807686,34.83,78259.31,0.0,-0.97774,2e-05,4.16061]
[1777650812728,34.83,78256.81,0.0,-0.9778,2e-05,4.15132]
[1777650817758,34.83,78259.08,0.0,-0.97775,2e-05,4.15894]
[1777650820777,34.83,78260.3,0.0,-0.97772,2e-05,4.16301]
[1777650823803,34.83,78270.48,0.0,-0.97752,2e-05,4.19503]
[1777650824805,34.83,78276.08,0.0,-0.97741,2e-05,4.21263]
[1777650825816,34.83,78276.19,0.0,-0.97741,2e-05,4.21299]
[1777650827563,34.83,78283.71,0.0,-0.97726,2e-05,4.23669]
[1777650828833,34.83,78279.84,0.0,-0.97734,2e-05,4.22448]
[1777650830847,34.83,78278.3,0.0,-0.97737,2e-05,4.21967]
[1777650834875,34.83,78275.36,0.0,-0.97743,2e-05,4.21055]
[1777650835882,34.83,78282.83,0.0,-0.97728,2e-05,4.2341]
[1777650837633,34.83,78285.52,0.0,-0.97723,2e-05,4.24262]
[1777650842931,34.83,78286.46,0.0,-0.97721,2e-05,4.24566]
[1777650843938,34.83,78293.11,0.0,-0.97707,2e-05,4.26671]
[1777650844946,34.83,78292.72,0.0,-0.97708,2e-05,4.26546]
[1777650847704,34.83,78301.15,0.0,-0.97691,2e-05,4.29218]
[1777650853001,34.83,78300.48,0.0,-0.97693,2e-05,4.28981]
[1777650855018,34.83,78308.15,0.0,-0.97678,2e-05,4.31417]
[1777650856022,34.83,78311.27,0.0,-0.97671,2e-05,4.32406]
[1777650857775,34.83,78314.43,0.0,-0.97665,2e-05,4.33395]
[1777650860050,34.83,78317.12,0.0,-0.9766,2e-05,4.3423]
[1777650863070,34.83,78306.56,0.0,-0.97682,2e-05,4.30803]
[1777650864078,34.83,78304.73,0.0,-0.97685,2e-05,4.30209]
[1777650869113,34.83,78304.91,0.0,-0.97685,2e-05,4.30224]
[1777650874148,34.83,78313.11,0.0,-0.9767,2e-05,4.32589]
[1777650875154,34.83,78313.72,0.0,-0.97669,2e-05,4.3277]
[1777650880190,34.82,78310.74,0.0,-0.97675,2e-05,4.3174]
[1777650884218,34.82,78317.79,0.0,-0.97662,2e-05,4.33931]
[1777650889253,34.82,78314.57,0.0,-0.97669,2e-05,4.32796]
[1777650890274,34.82,78306.12,0.0,-0.97686,2e-05,4.30076]
[1777650891267,34.82,78313.52,0.0,-0.97671,2e-05,4.32427]
[1777650892275,34.82,78328.54,0.0,-0.97641,2e-05,4.37239]
[1777650893283,34.82,78330.65,0.0,-0.97637,2e-05,4.37894]
[1777650898316,34.82,78329.2,0.0,-0.9764,2e-05,4.37295]
[1777650902346,34.81,78327.88,0.0,-0.97644,2e-05,4.36777]
[1777650907378,34.81,78325.88,0.0,-0.97649,2e-05,4.36017]
[1777650910400,34.81,78321.07,0.0,-0.97659,2e-05,4.34407]
[1777650915434,34.81,78327.5,0.0,-0.97646,2e-05,4.36376]
[1777650916442,34.81,78329.74,0.0,-0.97642,2e-05,4.37075]
[1777650918455,34.81,78334.72,0.0,-0.97632,2e-05,4.38634]
[1777650921477,34.81,78337.46,0.0,-0.97627,2e-05,4.39436]
[1777650926513,34.8,78335.49,0.0,-0.97632,2e-05,4.38647]
[1777650928527,34.8,78331.89,0.0,-0.9764,2e-05,4.37428]
[1777650933561,34.8,78333.34,0.0,-0.97639,2e-05,4.37559]
[1777650938596,34.8,78329.26,0.0,-0.97648,2e-05,4.3611]
[1777650939603,34.8,78328.39,0.0,-0.9765,2e-05,4.35806]
[1777650943631,34.79,78334.11,0.0,-0.97639,2e-05,4.3756]
[1777650948668,34.79,78333.94,0.0,-0.9764,2e-05,4.37351]
[1777650950681,34.79,78342.25,0.0,-0.97623,2e-05,4.39984]
[1777650956723,34.79,78342.94,0.0,-0.97623,2e-05,4.40023]
[1777650959744,34.78,78348.54,0.0,-0.97612,2e-05,4.4175]
[1777650961763,34.78,78353.81,0.0,-0.97602,2e-05,4.43399]
[1777650963774,34.78,78365.27,0.0,-0.97579,2e-05,4.47075]
[1777650968808,34.78,78363.52,0.0,-0.97584,2e-05,4.463]
[1777650972840,34.77,78357.15,0.0,-0.97598,2e-05,4.4406]
[1777650973842,34.77,78357.18,0.0,-0.97598,2e-05,4.44035]
[1777650978877,34.77,78352.91,0.0,-0.97608,2e-05,4.42479]
[1777650983913,34.77,78353.32,0.0,-0.97608,2e-05,4.42456]
[1777650985927,34.77,78347.48,0.0,-0.9762,2e-05,4.40493]
[1777650986934,34.77,78345.31,0.0,-0.97625,2e-05,4.3976]
[1777650991972,34.76,78344.17,0.0,-0.97629,2e-05,4.39051]
[1777650994990,34.76,78348.38,0.0,-0.97621,2e-05,4.40341]
[1777651000034,34.76,78347.11,0.0,-0.97625,2e-05,4.39793]
[1777651005062,34.76,78351.6,0.0,-0.97616,2e-05,4.41118]
[1777651006069,34.76,78353.37,0.0,-0.97613,2e-05,4.41664]
[1777651008834,34.75,78355.98,0.0,-0.97608,2e-05,4.42415]
[1777651014125,34.75,78359.13,0.0,-0.97603,2e-05,4.4327]
[1777651019160,34.75,78360.35,0.0,-0.97601,2e-05,4.4349]
[1777651024194,34.74,78366.64,0.0,-0.97589,2e-05,4.45364]
[1777651025203,34.74,78371.69,0.0,-0.97579,2e-05,4.46982]
[1777651026216,34.74,78374.08,0.0,-0.97574,2e-05,4.47725]
[1777651028975,34.74,78393.79,0.0,-0.97534,2e-05,4.54103]
[1777651032252,34.74,78386.03,0.0,-0.97551,2e-05,4.51358]
[1777651033259,34.73,78381.46,0.0,-0.97561,2e-05,4.49794]
[1777651034267,34.73,78381.34,0.0,-0.97562,2e-05,4.49706]
[1777651035273,34.73,78387.07,0.0,-0.9755,2e-05,4.51554]
[1777651036280,34.73,78393.52,0.0,-0.97537,2e-05,4.53645]
[1777651037286,34.73,78395.91,0.0,-0.97532,2e-05,4.54385]
[1777651042323,34.73,78393.81,0.0,-0.97539,2e-05,4.53406]
[1777651047357,34.72,78399.35,0.0,-0.97529,2e-05,4.54971]
[1777651049114,34.72,78404.65,0.0,-0.97518,2e-05,4.56624]
[1777651050379,34.72,78405.24,0.0,-0.97517,2e-05,4.5676]
[1777651055414,34.71,78403.92,0.0,-0.97523,2e-05,4.55795]
[1777651060450,34.7,78400.58,0.0,-0.97532,2e-05,4.5438]
[1777651064477,34.7,78394.74,0.0,-0.97546,2e-05,4.522]
[1777651066491,34.7,78388.94,0.0,-0.97559,2e-05,4.50167]
[1777651068505,34.7,78384.68,0.0,-0.97569,2e-05,4.48654]
[1777651073543,34.69,78385.73,0.0,-0.97568,2e-05,4.48753]
[1777651078575,34.69,78383.02,0.0,-0.97575,2e-05,4.4762]
[1777651083611,34.68,78390.59,0.0,-0.97561,2e-05,4.49893]
[1777651086633,34.68,78391.27,0.0,-0.9756,2e-05,4.49971]
[1777651090660,34.68,78396.66,0.0,-0.9755,2e-05,4.51559]
[1777651095698,34.67,78406.93,0.0,-0.9753,2e-05,4.54712]
[1777651096705,34.67,78409.56,0.0,-0.97525,2e-05,4.55532]
[1777651101741,34.66,78420.66,0.0,-0.97503,2e-05,4.58949]
[1777651102747,34.66,78425.77,0.0,-0.97493,2e-05,4.60602]
[1777651103754,34.66,78426.6,0.0,-0.97491,2e-05,4.60813]
[1777651108790,34.65,78430.54,0.0,-0.97485,2e-05,4.61798]
[1777651113827,34.65,78430.86,0.0,-0.97488,2e-05,4.61347]
[1777651118861,34.64,78435.62,0.0,-0.9748,2e-05,4.62555]
[1777651121881,34.64,78427.7,0.0,-0.97499,2e-05,4.59685]
[1777651126917,34.63,78428.92,0.0,-0.97498,2e-05,4.59787]
[1777651131952,34.62,78428.19,0.0,-0.97501,2e-05,4.59235]
[1777651136986,34.62,78431.98,0.0,-0.97495,2e-05,4.60203]
[1777651142027,34.61,78432.28,0.0,-0.97497,2e-05,4.59996]
[1777651147062,34.61,78429.15,0.0,-0.97505,2e-05,4.58639]
[1777651152096,34.6,78431.75,0.0,-0.97502,2e-05,4.59219]
[1777651157130,34.59,78431.71,0.0,-0.97504,2e-05,4.5891]
[1777651162165,34.59,78431.33,0.0,-0.97506,2e-05,4.5849]
[1777651167200,34.58,78431.9,0.0,-0.97507,2e-05,4.58393]
[1777651172236,34.58,78433.14,0.0,-0.97507,2e-05,4.58304]
[1777651174250,34.58,78437.41,0.0,-0.97499,2e-05,4.59625]
[1777651180027,34.57,78435.13,0.0,-0.97506,2e-05,4.58507]
[1777651185329,34.56,78434.26,0.0,-0.9751,2e-05,4.57927]
[1777651190365,34.56,78434.28,0.0,-0.97512,2e-05,4.57651]
[1777651195400,34.55,78430.01,0.0,-0.97523,2e-05,4.55942]
[1777651200175,34.55,78416.22,0.0,-0.97554,2e-05,4.51076]
[1777651200435,34.55,78409.92,0.0,-0.97567,2e-05,4.48982]
[1777651201445,34.55,78409.92,0.0,-0.97567,2e-05,4.48895]
[1777651202449,34.55,78423.01,0.0,-0.9754,2e-05,4.53253]
[1777651203460,34.54,78440.56,0.0,-0.97503,2e-05,4.59094]
[1777651204463,34.54,78445.62,0.0,-0.97492,2e-05,4.60744]
[1777651205469,34.54,78444.56,0.0,-0.97495,2e-05,4.60324]
[1777651207484,34.54,78455.54,0.0,-0.97472,2e-05,4.63919]
[1777651208496,34.54,78460.83,0.0,-0.97461,2e-05,4.65652]
[1777651210247,34.54,78464.4,0.0,-0.97454,2e-05,4.66729]
[1777651212519,34.53,78465.71,0.0,-0.97452,2e-05,4.6703]
[1777651214535,34.53,78475.88,0.0,-0.97431,2e-05,4.70365]
[1777651215542,34.53,78484.13,0.0,-0.97413,2e-05,4.73124]
[1777651216549,34.53,78481.21,0.0,-0.9742,2e-05,4.72034]
[1777651220318,34.52,78487.93,0.0,-0.97407,2e-05,4.74018]
[1777651221583,34.52,78489.74,0.0,-0.97404,2e-05,4.74557]
[1777651224605,34.51,78497.99,0.0,-0.97387,2e-05,4.77147]
[1777651227626,34.51,78503.09,0.0,-0.97378,2e-05,4.78646]
[1777651228633,34.51,78504.71,0.0,-0.97375,2e-05,4.79116]
[1777651230647,34.5,78509.99,0.0,-0.97364,2e-05,4.80767]
[1777651234681,34.5,78516.43,0.0,-0.97353,2e-05,4.82412]
[1777651239714,34.49,78511.89,0.0,-0.97366,2e-05,4.80341]
[1777651241726,34.48,78507.95,0.0,-0.97377,2e-05,4.7878]
[1777651245755,34.48,78513.55,0.0,-0.97366,2e-05,4.80366]
[1777651250790,34.47,78513.2,0.0,-0.9737,2e-05,4.7978]
[1777651251799,34.47,78507.78,0.0,-0.97383,2e-05,4.778]
[1777651252811,34.47,78507.04,0.0,-0.97385,2e-05,4.77455]
[1777651254819,34.46,78501.02,0.0,-0.974,2e-05,4.75191]
[1777651255825,34.46,78502.62,0.0,-0.97397,2e-05,4.75663]
[1777651260900,34.45,78509.93,0.0,-0.97383,2e-05,4.77783]
[1777651261886,34.45,78521.82,0.0,-0.97357,2e-05,4.81848]
[1777651262881,34.45,78547.2,0.0,-0.973,2e-05,4.90702]
[1777651263887,34.45,78547.2,0.0,-0.973,2e-05,4.90599]
[1777651264893,34.45,78552.54,0.0,-0.97288,2e-05,4.92462]
[1777651265901,34.45,78561.8,0.0,-0.97267,2e-05,4.95727]
[1777651266929,34.44,78572.28,0.0,-0.97243,2e-05,4.99441]
[1777651268926,34.44,78578.66,0.0,-0.97229,2e-05,5.01643]
[1777651269930,34.44,78585.6,0.0,-0.97213,2e-05,5.04096]
[1777651270939,34.44,78587.04,0.0,-0.9721,2e-05,5.04559]
[1777651274965,34.44,78597.35,0.0,-0.97187,2e-05,5.08066]
[1777651275972,34.44,78592.49,0.0,-0.97199,2e-05,5.06234]
[1777651276979,34.43,78591.87,0.0,-0.97201,2e-05,5.05947]
[1777651282014,34.43,78591.99,0.0,-0.97202,2e-05,5.05686]
[1777651286042,34.42,78580.92,0.0,-0.97231,2e-05,5.01388]
[1777651289063,34.42,78575.41,0.0,-0.97244,2e-05,4.99246]
[1777651293098,34.42,78580.14,0.0,-0.97236,2e-05,5.00517]
[1777651295105,34.41,78585.26,0.0,-0.97225,2e-05,5.02251]
[1777651298126,34.41,78595.04,0.0,-0.97203,2e-05,5.05618]
[1777651300140,34.41,78606.6,0.0,-0.97176,2e-05,5.09704]
[1777651301148,34.41,78607.13,0.0,-0.97175,2e-05,5.0983]
[1777651306182,34.4,78610.47,0.0,-0.9717,2e-05,5.10711]
[1777651311218,34.4,78604.0,0.0,-0.97187,2e-05,5.08009]
[1777651316252,34.39,78603.11,0.0,-0.97191,2e-05,5.07366]
[1777651321288,34.38,78602.64,0.0,-0.97195,2e-05,5.06879]
[1777651323301,34.38,78610.71,0.0,-0.97176,2e-05,5.09695]
[1777651325316,34.38,78615.15,0.0,-0.97167,2e-05,5.11183]
[1777651327331,34.38,78612.82,0.0,-0.97173,2e-05,5.10195]
[1777651328341,34.38,78620.84,0.0,-0.97154,2e-05,5.13066]
[1777651329343,34.37,78622.76,0.0,-0.9715,2e-05,5.13699]
[1777651334377,34.37,78621.74,0.0,-0.97155,2e-05,5.12956]
[1777651339425,34.36,78621.32,0.0,-0.97159,2e-05,5.12434]
[1777651343456,34.36,78616.0,0.0,-0.97173,2e-05,5.10194]
[1777651347222,34.35,78607.59,0.0,-0.97195,2e-05,5.06853]
[1777651351509,34.35,78601.35,0.0,-0.97213,2e-05,5.04111]
[1777651352516,34.35,78593.68,0.0,-0.97231,2e-05,5.01276]
[1777651353524,34.34,78593.93,0.0,-0.97231,2e-05,5.01315]
[1777651357293,34.34,78581.6,0.0,-0.97261,2e-05,4.96678]
[1777651362586,34.34,78578.18,0.0,-0.97271,2e-05,4.95235]
[1777651363592,34.34,78572.77,0.0,-0.97283,2e-05,4.93256]
[1777651368631,34.33,78571.17,0.0,-0.97288,2e-05,4.92481]
[1777651372663,34.33,78570.81,0.0,-0.9729,2e-05,4.92186]
[1777651377694,34.33,78568.12,0.0,-0.97298,2e-05,4.91022]
[1777651382730,34.32,78577.29,0.0,-0.97278,2e-05,4.94089]
[1777651383736,34.32,78581.4,0.0,-0.97269,2e-05,4.95515]
[1777651385751,34.32,78578.93,0.0,-0.97275,2e-05,4.9453]
[1777651390786,34.31,78579.64,0.0,-0.97275,2e-05,4.94538]
[1777651395820,34.31,78578.01,0.0,-0.97281,2e-05,4.93707]
[1777651400855,34.31,78577.04,0.0,-0.97284,2e-05,4.93123]
[1777651405892,34.3,78574.76,0.0,-0.97291,2e-05,4.92085]
[1777651410927,34.3,78571.5,0.0,-0.973,2e-05,4.90709]
[1777651415966,34.29,78572.1,0.0,-0.97301,2e-05,4.90492]
[1777651418982,34.29,78566.88,0.0,-0.97314,2e-05,4.88512]
[1777651419989,34.29,78557.11,0.0,-0.97337,2e-05,4.8501]
[1777651420997,34.29,78554.95,0.0,-0.97342,2e-05,4.84214]
[1777651423010,34.29,78548.6,0.0,-0.97357,2e-05,4.81914]
[1777651424019,34.29,78547.81,0.0,-0.97359,2e-05,4.8161]
[1777651427040,34.29,78554.18,0.0,-0.97345,2e-05,4.83776]
[1777651432074,34.28,78549.78,0.0,-0.97356,2e-05,4.82097]
[1777651437110,34.28,78547.96,0.0,-0.9736,2e-05,4.81349]
[1777651438117,34.28,78541.65,0.0,-0.97375,2e-05,4.79115]
[1777651439124,34.28,78540.11,0.0,-0.97378,2e-05,4.7856]
[1777651441138,34.28,78546.23,0.0,-0.97365,2e-05,4.80676]
[1777651446172,34.28,78545.32,0.0,-0.97367,2e-05,4.80268]
[1777651451209,34.28,78550.08,0.0,-0.97357,2e-05,4.81851]
[1777651456242,34.28,78558.6,0.0,-0.97339,2e-05,4.84729]
[1777651457250,34.27,78564.82,0.0,-0.97325,2e-05,4.86902]
[1777651461278,34.27,78568.39,0.0,-0.97317,2e-05,4.88046]
[1777651466313,34.27,78572.9,0.0,-0.97308,2e-05,4.89474]
[1777651468327,34.27,78567.53,0.0,-0.97321,2e-05,4.87499]
[1777651472354,34.27,78572.7,0.0,-0.97311,2e-05,4.88979]
[1777651477390,34.26,78569.76,0.0,-0.97319,2e-05,4.87755]
[1777651482430,34.26,78569.8,0.0,-0.9732,2e-05,4.87599]
[1777651485452,34.26,78564.63,0.0,-0.97332,2e-05,4.85669]
[1777651488472,34.26,78570.56,0.0,-0.97319,2e-05,4.87679]
[1777651491492,34.25,78572.74,0.0,-0.97315,2e-05,4.88353]
[1777651494514,34.25,78577.75,0.0,-0.97304,2e-05,4.90029]
[1777651495521,34.25,78587.92,0.0,-0.97281,2e-05,4.93626]
[1777651496527,34.25,78594.91,0.0,-0.97265,2e-05,4.96092]
[1777651497535,34.25,78599.1,0.0,-0.97255,2e-05,4.97554]
[1777651498542,34.25,78605.31,0.0,-0.97241,2e-05,4.99746]
[1777651499549,34.25,78606.93,0.0,-0.97238,2e-05,5.00278]
[1777651504583,34.24,78607.12,0.0,-0.97239,2e-05,5.00081]
[1777651508613,34.24,78612.96,0.0,-0.97227,2e-05,5.01986]
[1777651509621,34.24,78624.63,0.0,-0.97199,2e-05,5.0618]
[1777651510626,34.24,78626.25,0.0,-0.97196,2e-05,5.0671]
[1777651515665,34.23,78623.64,0.0,-0.97204,2e-05,5.05447]
[1777651516668,34.23,78615.99,0.0,-0.97223,2e-05,5.02602]
[1777651517674,34.23,78615.04,0.0,-0.97225,2e-05,5.02202]
[1777651522710,34.22,78619.46,0.0,-0.97217,2e-05,5.03539]
[1777651527745,34.22,78620.77,0.0,-0.97215,2e-05,5.03742]
[1777651529508,34.22,78626.25,0.0,-0.97203,2e-05,5.05626]
[1777651534798,34.21,78622.29,0.0,-0.97216,2e-05,5.03668]
[1777651537816,34.21,78616.3,0.0,-0.97231,2e-05,5.01327]
[1777651542850,34.2,78616.59,0.0,-0.97232,2e-05,5.01178]
[1777651544866,34.2,78609.57,0.0,-0.97249,2e-05,4.98538]
[1777651549642,34.2,78620.44,0.0,-0.97225,2e-05,5.02248]
[1777651550908,34.2,78626.46,0.0,-0.97211,2e-05,5.04389]
[1777651551913,34.2,78626.45,0.0,-0.97211,2e-05,5.04331]
[1777651553929,34.19,78632.5,0.0,-0.97198,2e-05,5.06431]
[1777651554934,34.19,78634.66,0.0,-0.97193,2e-05,5.07163]
[1777651559981,34.19,78632.73,0.0,-0.97199,2e-05,5.06165]
[1777651560982,34.19,78627.98,0.0,-0.97211,2e-05,5.04321]
[1777651563015,34.18,78620.43,0.0,-0.9723,2e-05,5.01523]
[1777651564000,34.18,78613.5,0.0,-0.97246,2e-05,4.98961]
[1777651565013,34.18,78610.25,0.0,-0.97254,2e-05,4.97742]
[1777651570042,34.18,78610.65,0.0,-0.97255,2e-05,4.97671]
[1777651575076,34.18,78613.61,0.0,-0.97249,2e-05,4.98533]
[1777651580113,34.17,78616.5,0.0,-0.97244,2e-05,4.99368]
[1777651581121,34.17,78624.47,0.0,-0.97225,2e-05,5.02218]
[1777651582126,34.17,78628.48,0.0,-0.97216,2e-05,5.0363]
[1777651587161,34.17,78625.3,0.0,-0.97225,2e-05,5.02226]
[1777651592197,34.16,78623.48,0.0,-0.97232,2e-05,5.01212]
[1777651597231,34.17,78626.27,0.0,-0.97223,2e-05,5.02534]
[1777651602266,34.17,78623.84,0.0,-0.97227,2e-05,5.01952]
[1777651607301,34.17,78622.58,0.0,-0.9723,2e-05,5.01472]
[1777651612336,34.18,78622.42,0.0,-0.97228,2e-05,5.01719]
[1777651617371,34.18,78620.93,0.0,-0.97232,2e-05,5.01149]
[1777651622407,34.17,78620.86,0.0,-0.97234,2e-05,5.00884]
[1777651623417,34.17,78622.41,0.0,-0.97231,2e-05,5.01345]
[1777651628448,34.17,78622.51,0.0,-0.97232,2e-05,5.01176]
[1777651629459,34.17,78632.51,0.0,-0.97209,2e-05,5.04707]
[1777651634491,34.16,78630.9,0.0,-0.97215,2e-05,5.03829]
[1777651637511,34.16,78636.23,0.0,-0.97203,2e-05,5.05603]
[1777651638518,34.16,78642.57,0.0,-0.97188,2e-05,5.07863]
[1777651643557,34.15,78643.72,0.0,-0.97188,2e-05,5.0797]
[1777651646574,34.15,78639.62,0.0,-0.97199,2e-05,5.06287]
[1777651651609,34.14,78638.27,0.0,-0.97205,2e-05,5.0528]
[1777651654656,34.14,78628.28,0.0,-0.9723,2e-05,5.01473]
[1777651655644,34.14,78613.28,0.0,-0.97265,2e-05,4.95991]
[1777651656652,34.14,78606.98,0.0,-0.9728,2e-05,4.93683]
[1777651657661,34.14,78606.48,0.0,-0.97282,2e-05,4.93469]
[1777651660679,34.14,78595.08,0.0,-0.97309,2e-05,4.89285]
[1777651661686,34.14,78594.53,0.0,-0.9731,2e-05,4.89063]
[1777651664708,34.13,78581.6,0.0,-0.97341,2e-05,4.84378]
[1777651665715,34.13,78574.87,0.0,-0.97356,2e-05,4.81972]
[1777651666722,34.13,78561.04,0.0,-0.97388,2e-05,4.77082]
[1777651667728,34.13,78560.8,0.0,-0.97388,2e-05,4.76987]
[1777651670749,34.13,78554.21,0.0,-0.97403,2e-05,4.74647]
[1777651673771,34.13,78544.95,0.0,-0.97424,2e-05,4.71391]
[1777651674778,34.13,78539.81,0.0,-0.97436,2e-05,4.69601]
[1777651676792,34.13,78534.89,0.0,-0.97447,2e-05,4.67893]
[1777651678806,34.13,78541.64,0.0,-0.97432,2e-05,4.70233]
[1777651679813,34.13,78536.35,0.0,-0.97443,2e-05,4.68395]
[1777651680820,34.13,78536.34,0.0,-0.97444,2e-05,4.68391]
[1777651683841,34.13,78522.41,0.0,-0.97474,2e-05,4.63586]
[1777651684850,34.13,78518.85,0.0,-0.97482,2e-05,4.62372]
[1777651686862,34.13,78515.78,0.0,-0.97489,2e-05,4.6134]
[1777651688876,34.13,78526.06,0.0,-0.97466,2e-05,4.64893]
[1777651690637,34.13,78537.82,0.0,-0.9744,2e-05,4.68959]
[1777651695925,34.13,78534.19,0.0,-0.97448,2e-05,4.67694]
[1777651700960,34.13,78535.86,0.0,-0.97444,2e-05,4.68261]
[1777651703981,34.13,78534.09,0.0,-0.97448,2e-05,4.67648]
[1777651704988,34.13,78528.66,0.0,-0.9746,2e-05,4.65773]
[1777651705995,34.13,78527.24,0.0,-0.97463,2e-05,4.65287]
[1777651709018,34.13,78538.51,0.0,-0.97438,2e-05,4.69192]
[1777651710778,34.13,78541.54,0.0,-0.97432,2e-05,4.70239]
[1777651717074,34.13,78540.28,0.0,-0.97436,2e-05,4.69561]
[1777651722114,34.13,78530.29,0.0,-0.97458,2e-05,4.66086]
[1777651723120,34.13,78528.67,0.0,-0.97462,2e-05,4.65528]
[1777651724126,34.13,78522.37,0.0,-0.97475,2e-05,4.63362]
[1777651725133,34.13,78519.45,0.0,-0.97482,2e-05,4.62366]
[1777651729161,34.13,78516.0,0.0,-0.97489,2e-05,4.61216]
[1777651732191,34.13,78508.46,0.0,-0.97505,2e-05,4.58671]
[1777651734203,34.13,78504.12,0.0,-0.97515,2e-05,4.57221]
[1777651736218,34.13,78502.38,0.0,-0.97518,2e-05,4.56664]
[1777651741254,34.14,78502.87,0.0,-0.97516,2e-05,4.56925]
[1777651743268,34.14,78508.11,0.0,-0.97505,2e-05,4.58748]
[1777651745284,34.14,78502.98,0.0,-0.97516,2e-05,4.57039]
[1777651749309,34.14,78505.73,0.0,-0.97509,2e-05,4.58064]
[1777651750315,34.14,78512.29,0.0,-0.97495,2e-05,4.60323]
[1777651751323,34.14,78512.74,0.0,-0.97494,2e-05,4.60493]
[1777651756358,34.14,78514.89,0.0,-0.97489,2e-05,4.61303]
[1777651761397,34.14,78520.69,0.0,-0.97475,2e-05,4.63355]
[1777651763410,34.14,78524.0,0.0,-0.97468,2e-05,4.6451]
[1777651767438,34.14,78520.38,0.0,-0.97476,2e-05,4.63304]
[1777651772476,34.14,78519.28,0.0,-0.97479,2e-05,4.62771]
[1777651777524,34.15,78522.04,0.0,-0.97472,2e-05,4.63791]
[1777651778518,34.15,78525.81,0.0,-0.97464,2e-05,4.65099]
[1777651780532,34.15,78525.57,0.0,-0.97464,2e-05,4.65032]
[1777651785567,34.15,78523.12,0.0,-0.9747,2e-05,4.6423]
[1777651787584,34.15,78502.04,0.0,-0.97515,2e-05,4.57062]
[1777651788592,34.15,78486.93,0.0,-0.97548,2e-05,4.51945]
[1777651789597,34.15,78482.68,0.0,-0.97557,2e-05,4.50542]
[1777651790605,34.15,78485.46,0.0,-0.97551,2e-05,4.5151]
[1777651795639,34.15,78485.19,0.0,-0.9755,2e-05,4.51568]
[1777651800675,34.15,78484.99,0.0,-0.9755,2e-05,4.51654]
[1777651802689,34.16,78478.37,0.0,-0.97563,2e-05,4.4949]
[1777651803697,34.16,78472.42,0.0,-0.97576,2e-05,4.47527]
[1777651804702,34.16,78477.81,0.0,-0.97564,2e-05,4.49369]
[1777651805711,34.16,78479.15,0.0,-0.97561,2e-05,4.49857]
[1777651807733,34.16,78484.37,0.0,-0.97549,2e-05,4.51717]
[1777651811757,34.16,78476.2,0.0,-0.97566,2e-05,4.49065]
[1777651812765,34.16,78482.06,0.0,-0.97553,2e-05,4.51068]
[1777651813772,34.16,78489.91,0.0,-0.97536,2e-05,4.53752]
[1777651814778,34.16,78488.67,0.0,-0.97539,2e-05,4.53394]
[1777651819814,34.17,78497.06,0.0,-0.97519,2e-05,4.56384]
[1777651820822,34.17,78497.06,0.0,-0.97519,2e-05,4.56408]
[1777651825857,34.17,78503.57,0.0,-0.97504,2e-05,4.58733]
[1777651830894,34.17,78496.17,0.0,-0.9752,2e-05,4.56315]
[1777651831898,34.17,78493.39,0.0,-0.97527,2e-05,4.55183]
[1777651832910,34.17,78481.44,0.0,-0.97552,2e-05,4.51174]
[1777651833913,34.17,78477.23,0.0,-0.97561,2e-05,4.49791]
[1777651835928,34.17,78476.46,0.0,-0.97562,2e-05,4.49603]
[1777651840965,34.18,78476.34,0.0,-0.97561,2e-05,4.49744]
[1777651842980,34.18,78466.59,0.0,-0.97582,2e-05,4.46553]
[1777651843987,34.18,78472.84,0.0,-0.97568,2e-05,4.48686]
[1777651844993,34.18,78473.87,0.0,-0.97566,2e-05,4.4907]
[1777651848018,34.18,78468.21,0.0,-0.97577,2e-05,4.47291]
[1777651853053,34.19,78463.65,0.0,-0.97585,2e-05,4.45966]
[1777651855069,34.19,78461.91,0.0,-0.97588,2e-05,4.45469]
[1777651860103,34.19,78459.64,0.0,-0.97592,2e-05,4.44921]
[1777651865139,34.2,78465.78,0.0,-0.97578,2e-05,4.47179]
[1777651866145,34.2,78473.55,0.0,-0.97561,2e-05,4.49819]
[1777651867152,34.2,78478.7,0.0,-0.9755,2e-05,4.51584]
[1777651868161,34.2,78477.37,0.0,-0.97552,2e-05,4.51167]
[1777651869168,34.2,78482.64,0.0,-0.97541,2e-05,4.52973]
[1777651871915,34.2,78485.3,0.0,-0.97534,2e-05,4.53954]
[1777651877223,34.2,78481.37,0.0,-0.97542,2e-05,4.52771]
[1777651882257,34.21,78482.15,0.0,-0.97539,2e-05,4.53187]
[1777651887291,34.21,78482.88,0.0,-0.97537,2e-05,4.53581]
[1777651892327,34.21,78487.72,0.0,-0.97527,2e-05,4.5515]
[1777651897362,34.22,78487.01,0.0,-0.97527,2e-05,4.55044]
[1777651901392,34.22,78485.35,0.0,-0.9753,2e-05,4.54597]
[1777651906427,34.22,78485.03,0.0,-0.9753,2e-05,4.54638]
[1777651911461,34.22,78480.3,0.0,-0.97539,2e-05,4.53192]
[1777651914485,34.22,78476.81,0.0,-0.97546,2e-05,4.52115]
[1777651919520,34.23,78469.61,0.0,-0.9756,2e-05,4.49864]
[1777651920526,34.23,78464.25,0.0,-0.97571,2e-05,4.48106]
[1777651921532,34.23,78460.48,0.0,-0.97579,2e-05,4.46885]
[1777651923545,34.23,78460.96,0.0,-0.97577,2e-05,4.47128]
[1777651928580,34.24,78459.9,0.0,-0.97578,2e-05,4.46978]
[1777651933620,34.24,78461.8,0.0,-0.97573,2e-05,4.47811]
[1777651938653,34.24,78466.42,0.0,-0.97562,2e-05,4.49546]
[1777651941674,34.24,78466.58,0.0,-0.97561,2e-05,4.49702]
[1777651946709,34.25,78463.34,0.0,-0.97567,2e-05,4.4879]
[1777651947716,34.25,78456.63,0.0,-0.97581,2e-05,4.46584]
[1777651948723,34.25,78456.42,0.0,-0.97581,2e-05,4.46552]
[1777651953757,34.25,78462.22,0.0,-0.97569,2e-05,4.48466]
[1777651957785,34.26,78456.45,0.0,-0.9758,2e-05,4.46684]
[1777651961828,34.26,78446.72,0.0,-0.97599,2e-05,4.436]
[1777651962822,34.26,78446.92,0.0,-0.97599,2e-05,4.4371]
[1777651967855,34.26,78441.57,0.0,-0.97609,2e-05,4.4215]
[1777651969870,34.27,78442.41,0.0,-0.97606,2e-05,4.42515]
[1777651973903,34.27,78449.56,0.0,-0.9759,2e-05,4.45103]
[1777651978933,34.27,78449.36,0.0,-0.97589,2e-05,4.45233]
[1777651981954,34.28,78443.7,0.0,-0.976,2e-05,4.43472]
[1777651986989,34.28,78442.94,0.0,-0.976,2e-05,4.43423]
[1777651992025,34.28,78440.42,0.0,-0.97604,2e-05,4.42789]
[1777651996052,34.29,78433.59,0.0,-0.97618,2e-05,4.4069]
[1777651998067,34.29,78416.14,0.0,-0.97653,2e-05,4.35048]
[1777651999072,34.29,78414.33,0.0,-0.97657,2e-05,4.34509]
[1777652000081,34.29,78414.33,0.0,-0.97656,2e-05,4.34564]
[1777652003101,34.29,78406.85,0.0,-0.97671,2e-05,4.3229]
[1777652004108,34.29,78399.04,0.0,-0.97686,2e-05,4.29814]
[1777652005114,34.3,78396.66,0.0,-0.97691,2e-05,4.29106]
[1777652007129,34.3,78390.49,0.0,-0.97702,2e-05,4.27242]
[1777652009142,34.3,78383.86,0.0,-0.97715,2e-05,4.25242]
[1777652012167,34.31,78378.42,0.0,-0.97725,2e-05,4.23502]
[1777652015186,34.31,78377.49,0.0,-0.97726,2e-05,4.23421]
[1777652018209,34.31,78372.76,0.0,-0.97734,2e-05,4.22132]
[1777652021227,34.32,78375.39,0.0,-0.97727,2e-05,4.23202]
[1777652023241,34.32,78376.69,0.0,-0.97724,2e-05,4.23766]
[1777652028275,34.33,78377.99,0.0,-0.97719,2e-05,4.24546]
[1777652031296,34.33,78373.45,0.0,-0.97726,2e-05,4.23314]
[1777652036332,34.34,78374.68,0.0,-0.97722,2e-05,4.24076]
[1777652039353,34.34,78369.87,0.0,-0.9773,2e-05,4.2276]
[1777652044388,34.35,78373.84,0.0,-0.9772,2e-05,4.24406]
[1777652049422,34.36,78375.97,0.0,-0.97713,2e-05,4.25454]
[1777652054457,34.37,78374.45,0.0,-0.97714,2e-05,4.2533]
[1777652056472,34.37,78377.82,0.0,-0.97706,2e-05,4.26554]
[1777652061507,34.38,78378.39,0.0,-0.97703,2e-05,4.27091]
[1777652066542,34.38,78383.22,0.0,-0.97691,2e-05,4.28987]
[1777652071576,34.39,78389.02,0.0,-0.97678,2e-05,4.30985]
[1777652076611,34.4,78390.16,0.0,-0.97673,2e-05,4.31667]
[1777652081646,34.4,78390.28,0.0,-0.97671,2e-05,4.32016]
[1777652086682,34.41,78385.68,0.0,-0.97679,2e-05,4.3083]
[1777652087689,34.41,78380.64,0.0,-0.97688,2e-05,4.29265]
[1777652088696,34.41,78381.58,0.0,-0.97686,2e-05,4.29632]
[1777652093730,34.42,78375.25,0.0,-0.97697,2e-05,4.27917]
[1777652098766,34.42,78367.7,0.0,-0.9771,2e-05,4.25823]
[1777652099774,34.43,78365.54,0.0,-0.97714,2e-05,4.25201]
[1777652101788,34.43,78356.1,0.0,-0.97732,2e-05,4.22331]
[1777652102796,34.43,78352.84,0.0,-0.97738,2e-05,4.21303]
[1777652107833,34.43,78350.01,0.0,-0.97744,2e-05,4.20458]
[1777652109843,34.43,78344.94,0.0,-0.97753,2e-05,4.18877]
[1777652110850,34.43,78343.99,0.0,-0.97755,2e-05,4.18592]
[1777652112864,34.43,78331.78,0.0,-0.97779,2e-05,4.14776]
[1777652113876,34.43,78332.08,0.0,-0.97778,2e-05,4.14892]
[1777652118911,34.43,78337.23,0.0,-0.97768,2e-05,4.16624]
[1777652119912,34.43,78337.4,0.0,-0.97767,2e-05,4.16695]
[1777652122934,34.44,78344.4,0.0,-0.97753,2e-05,4.18974]
[1777652127968,34.44,78342.42,0.0,-0.97756,2e-05,4.18428]
[1777652129983,34.44,78349.29,0.0,-0.97742,2e-05,4.20631]
[1777652131997,34.44,78357.17,0.0,-0.97728,2e-05,4.22953]
[1777652133006,34.44,78364.03,0.0,-0.97714,2e-05,4.25147]
[1777652136029,34.44,78368.17,0.0,-0.97706,2e-05,4.2648]
[1777652141061,34.44,78367.98,0.0,-0.97706,2e-05,4.26422]
[1777652146096,34.44,78368.92,0.0,-0.97704,2e-05,4.26729]
[1777652149116,34.44,78375.12,0.0,-0.97691,2e-05,4.28724]
[1777652151130,34.44,78376.19,0.0,-0.97689,2e-05,4.29064]
[1777652154156,34.44,78369.12,0.0,-0.97704,2e-05,4.26782]
[1777652155160,34.44,78365.97,0.0,-0.9771,2e-05,4.25773]
[1777652160196,34.44,78358.11,0.0,-0.97726,2e-05,4.23271]
[1777652165231,34.44,78361.32,0.0,-0.97719,2e-05,4.24313]
[1777652170266,34.44,78361.0,0.0,-0.9772,2e-05,4.2422]
[1777652175313,34.44,78359.98,0.0,-0.97722,2e-05,4.23903]
[1777652176315,34.44,78352.45,0.0,-0.97737,2e-05,4.21506]
[1777652177330,34.44,78352.49,0.0,-0.97737,2e-05,4.21529]
[1777652179336,34.44,78356.83,0.0,-0.97728,2e-05,4.22916]
[1777652184371,34.44,78353.31,0.0,-0.97735,2e-05,4.21809]
[1777652189407,34.44,78353.49,0.0,-0.97734,2e-05,4.21874]
[1777652192427,34.44,78340.24,0.0,-0.97762,2e-05,4.17485]
[1777652193434,34.44,78334.32,0.0,-0.97773,2e-05,4.15631]
[1777652195449,34.44,78321.87,0.0,-0.97797,2e-05,4.1176]
[1777652197461,34.44,78316.01,0.0,-0.97809,2e-05,4.09976]
[1777652202498,34.44,78316.46,0.0,-0.97807,2e-05,4.10227]
[1777652207531,34.45,78321.63,0.0,-0.97796,2e-05,4.11945]
[1777652212566,34.45,78327.47,0.0,-0.97784,2e-05,4.13872]
[1777652217603,34.45,78333.03,0.0,-0.97773,2e-05,4.15704]
[1777652219346,34.45,78339.9,0.0,-0.97759,2e-05,4.17896]
[1777652224652,34.45,78341.68,0.0,-0.97755,2e-05,4.18523]
[1777652225660,34.45,78352.14,0.0,-0.97734,2e-05,4.21847]
[1777652227678,34.45,78346.84,0.0,-0.97745,2e-05,4.20183]
[1777652232709,34.45,78349.04,0.0,-0.9774,2e-05,4.20936]
[1777652237745,34.45,78349.98,0.0,-0.97738,2e-05,4.21288]
[1777652241773,34.46,78346.14,0.0,-0.97745,2e-05,4.20117]
[1777652246808,34.46,78344.25,0.0,-0.97748,2e-05,4.19591]
[1777652251843,34.46,78350.32,0.0,-0.97737,2e-05,4.21384]
[1777652256877,34.46,78354.24,0.0,-0.97729,2e-05,4.22688]
[1777652261912,34.46,78353.3,0.0,-0.9773,2e-05,4.22432]
[1777652266950,34.46,78356.02,0.0,-0.97725,2e-05,4.23355]
[1777652269971,34.46,78346.17,0.0,-0.97744,2e-05,4.20252]
[1777652274001,34.46,78332.3,0.0,-0.97771,2e-05,4.15932]
[1777652278029,34.46,78351.85,0.0,-0.97732,2e-05,4.22184]
[1777652283067,34.47,78348.46,0.0,-0.97738,2e-05,4.21158]
[1777652288098,34.47,78347.64,0.0,-0.9774,2e-05,4.20956]
[1777652293133,34.47,78344.89,0.0,-0.97745,2e-05,4.20145]
[1777652298171,34.47,78345.2,0.0,-0.97744,2e-05,4.20309]
[1777652303207,34.47,78346.38,0.0,-0.97741,2e-05,4.20748]
[1777652305221,34.47,78329.51,0.0,-0.97774,2e-05,4.15452]
[1777652306231,34.47,78323.04,0.0,-0.97787,2e-05,4.13443]
[1777652307239,34.47,78322.36,0.0,-0.97788,2e-05,4.13254]
[1777652312268,34.47,78321.35,0.0,-0.9779,2e-05,4.12832]
[1777652317308,34.48,78322.24,0.0,-0.97787,2e-05,4.13251]
[1777652323347,34.48,78323.98,0.0,-0.97783,2e-05,4.13901]
[1777652327379,34.48,78318.71,0.0,-0.97793,2e-05,4.12334]
[1777652332409,34.48,78313.82,0.0,-0.97802,2e-05,4.10915]
[1777652337445,34.49,78301.57,0.0,-0.97825,2e-05,4.0724]
[1777652338452,34.49,78297.62,0.0,-0.97832,2e-05,4.06046]
[1777652340467,34.49,78301.63,0.0,-0.97824,2e-05,4.07315]
[1777652341477,34.49,78308.17,0.0,-0.97811,2e-05,4.09402]
[1777652342483,34.49,78303.18,0.0,-0.97821,2e-05,4.07878]
[1777652343495,34.49,78299.31,0.0,-0.97828,2e-05,4.06736]
[1777652344497,34.49,78293.43,0.0,-0.97839,2e-05,4.04921]
[1777652345505,34.49,78294.06,0.0,-0.97838,2e-05,4.05178]
[1777652348525,34.49,78302.36,0.0,-0.97821,2e-05,4.07802]
[1777652349533,34.49,78307.41,0.0,-0.97811,2e-05,4.09396]
[1777652350539,34.49,78312.2,0.0,-0.97802,2e-05,4.10932]
[1777652355575,34.5,78310.72,0.0,-0.97804,2e-05,4.10579]
[1777652360608,34.5,78308.88,0.0,-0.97807,2e-05,4.1009]
[1777652365643,34.5,78307.26,0.0,-0.97809,2e-05,4.09715]
[1777652370678,34.5,78312.06,0.0,-0.97799,2e-05,4.11309]
[1777652372693,34.5,78306.16,0.0,-0.97812,2e-05,4.09314]
[1777652378736,34.5,78308.53,0.0,-0.97806,2e-05,4.10151]
[1777652383770,34.51,78303.96,0.0,-0.97815,2e-05,4.08838]
[1777652388805,34.51,78295.1,0.0,-0.97831,2e-05,4.06212]
[1777652390546,34.51,78292.42,0.0,-0.97836,2e-05,4.05442]
[1777652392833,34.51,78290.36,0.0,-0.97839,2e-05,4.04868]
[1777652397868,34.52,78290.29,0.0,-0.97838,2e-05,4.05005]
[1777652399882,34.52,78300.73,0.0,-0.97818,2e-05,4.08294]
[1777652400888,34.52,78302.3,0.0,-0.97815,2e-05,4.08836]
[1777652402903,34.52,78309.48,0.0,-0.978,2e-05,4.11118]
[1777652405923,34.52,78316.82,0.0,-0.97786,2e-05,4.13471]
[1777652408948,34.52,78308.54,0.0,-0.97801,2e-05,4.10952]
[1777652410958,34.52,78301.4,0.0,-0.97815,2e-05,4.08783]
[1777652411965,34.52,78294.94,0.0,-0.97827,2e-05,4.06812]
[1777652417001,34.53,78289.33,0.0,-0.97837,2e-05,4.05206]
[1777652418010,34.53,78281.85,0.0,-0.97851,2e-05,4.02973]
[1777652419015,34.53,78276.78,0.0,-0.9786,2e-05,4.01457]
[1777652423043,34.53,78271.35,0.0,-0.9787,2e-05,3.99955]
[1777652424051,34.53,78261.44,0.0,-0.97888,2e-05,3.96986]
[1777652429084,34.54,78259.49,0.0,-0.97891,2e-05,3.96571]
[1777652431099,34.54,78264.94,0.0,-0.9788,2e-05,3.98156]
[1777652433120,34.54,78271.67,0.0,-0.97867,2e-05,4.0028]
[1777652436136,34.54,78265.25,0.0,-0.97879,2e-05,3.98399]
[1777652437142,34.54,78261.66,0.0,-0.97885,2e-05,3.97349]
[1777652442182,34.55,78268.98,0.0,-0.9787,2e-05,3.99815]
[1777652445241,34.55,78276.56,0.0,-0.97855,2e-05,4.02203]
[1777652446226,34.55,78279.71,0.0,-0.97849,2e-05,4.03232]
[1777652447233,34.55,78286.73,0.0,-0.97836,2e-05,4.0539]
[1777652448241,34.55,78288.94,0.0,-0.97831,2e-05,4.06125]
[1777652452269,34.55,78295.61,0.0,-0.97818,2e-05,4.0829]
[1777652454282,34.55,78300.37,0.0,-0.97808,2e-05,4.0981]
[1777652459317,34.56,78302.67,0.0,-0.97803,2e-05,4.10607]
[1777652464356,34.56,78301.63,0.0,-0.97804,2e-05,4.10403]
[1777652468384,34.56,78298.94,0.0,-0.97809,2e-05,4.0966]
[1777652473420,34.56,78299.34,0.0,-0.97808,2e-05,4.09883]
[1777652478456,34.56,78298.92,0.0,-0.97808,2e-05,4.09875]
[1777652483491,34.57,78300.7,0.0,-0.97803,2e-05,4.10555]
[1777652484498,34.57,78305.99,0.0,-0.97793,2e-05,4.12227]
[1777652486511,34.57,78313.49,0.0,-0.97778,2e-05,4.14639]
[1777652488526,34.57,78318.64,0.0,-0.97768,2e-05,4.16272]
[1777652490540,34.57,78325.11,0.0,-0.97755,2e-05,4.18338]
[1777652492559,34.57,78324.48,0.0,-0.97757,2e-05,4.17972]
[1777652497590,34.57,78327.54,0.0,-0.9775,2e-05,4.18983]
[1777652500610,34.57,78321.88,0.0,-0.97761,2e-05,4.17229]
[1777652505645,34.57,78324.98,0.0,-0.97755,2e-05,4.18271]
[1777652509673,34.57,78333.54,0.0,-0.97738,2e-05,4.21012]
[1777652510679,34.57,78340.35,0.0,-0.97724,2e-05,4.23177]
[1777652511687,34.57,78345.06,0.0,-0.97715,2e-05,4.24678]
[1777652514709,34.57,78338.25,0.0,-0.97728,2e-05,4.22514]
[1777652515714,34.57,78340.61,0.0,-0.97724,2e-05,4.23268]
[1777652521467,34.57,78345.65,0.0,-0.97713,2e-05,4.24892]
[1777652526793,34.58,78349.33,0.0,-0.97706,2e-05,4.26084]
[1777652531829,34.58,78352.89,0.0,-0.97699,2e-05,4.27233]
[1777652536864,34.58,78353.95,0.0,-0.97696,2e-05,4.27581]
[1777652541898,34.58,78355.64,0.0,-0.97693,2e-05,4.28129]
[1777652546933,34.58,78356.35,0.0,-0.97692,2e-05,4.28362]
[1777652551970,34.58,78358.02,0.0,-0.97689,2e-05,4.28698]
[1777652557004,34.58,78362.57,0.0,-0.9768,2e-05,4.30158]
[1777652560032,34.58,78368.52,0.0,-0.97668,2e-05,4.32065]
[1777652561749,34.58,78384.14,0.0,-0.97636,2e-05,4.37111]
[1777652563046,34.57,78387.28,0.0,-0.9763,2e-05,4.3812]
[1777652567075,34.57,78396.54,0.0,-0.97611,2e-05,4.41081]
[1777652568081,34.57,78396.52,0.0,-0.97611,2e-05,4.41053]
[1777652573116,34.57,78396.87,0.0,-0.97611,2e-05,4.41055]
[1777652578152,34.57,78399.46,0.0,-0.97607,2e-05,4.41777]
[1777652580168,34.57,78410.7,0.0,-0.97584,2e-05,4.45421]
[1777652581174,34.57,78414.19,0.0,-0.97576,2e-05,4.46541]
[1777652582182,34.57,78427.15,0.0,-0.97549,2e-05,4.50808]
[1777652583189,34.57,78437.31,0.0,-0.97528,2e-05,4.54159]
[1777652584193,34.56,78434.86,0.0,-0.97534,2e-05,4.53291]
[1777652589229,34.56,78432.81,0.0,-0.97539,2e-05,4.52373]
[1777652594263,34.56,78431.17,0.0,-0.97544,2e-05,4.51587]
[1777652596277,34.55,78411.05,0.0,-0.97588,2e-05,4.44781]
[1777652599299,34.55,78417.66,0.0,-0.97574,2e-05,4.46889]
[1777652604334,34.55,78421.67,0.0,-0.97567,2e-05,4.48014]
[1777652608362,34.54,78413.85,0.0,-0.97585,2e-05,4.45262]
[1777652609372,34.54,78407.43,0.0,-0.97598,2e-05,4.4311]
[1777652610376,34.54,78407.43,0.0,-0.97599,2e-05,4.43077]
[1777652612390,34.54,78413.17,0.0,-0.97588,2e-05,4.44695]
[1777652613397,34.54,78417.19,0.0,-0.9758,2e-05,4.45988]
[1777652616418,34.54,78422.93,0.0,-0.97569,2e-05,4.47778]
[1777652617424,34.54,78431.67,0.0,-0.9755,2e-05,4.50643]
[1777652618432,34.54,78435.56,0.0,-0.97542,2e-05,4.51896]
[1777652620446,34.54,78436.91,0.0,-0.9754,2e-05,4.52251]
[1777652624483,34.53,78391.93,0.0,-0.97635,2e-05,4.37258]
[1777652625490,34.53,78319.26,0.0,-0.97781,2e-05,4.14046]
[1777652626500,34.53,78310.9,0.0,-0.97797,2e-05,4.11435]
[1777652627509,34.53,78335.19,0.0,-0.9775,2e-05,4.19082]
[1777652628512,34.53,78352.81,0.0,-0.97715,2e-05,4.24672]
[1777652631549,34.53,78296.64,0.0,-0.97825,2e-05,4.07027]
[1777652632561,34.53,78296.64,0.0,-0.97825,2e-05,4.07029]
[1777652633558,34.54,78274.0,0.0,-0.97867,2e-05,4.00206]
[1777652636581,34.54,78267.89,0.0,-0.97878,2e-05,3.98463]
[1777652637586,34.54,78260.58,0.0,-0.97891,2e-05,3.96288]
[1777652638593,34.54,78254.03,0.0,-0.97904,2e-05,3.94307]
[1777652639601,34.54,78253.97,0.0,-0.97903,2e-05,3.94386]
[1777652642630,34.54,78242.53,0.0,-0.97924,2e-05,3.91042]
[1777652643638,34.55,78242.64,0.0,-0.97923,2e-05,3.91182]
[1777652644641,34.55,78237.23,0.0,-0.97933,2e-05,3.89562]
[1777652645650,34.55,78231.08,0.0,-0.97944,2e-05,3.87782]
[1777652646662,34.55,78229.85,0.0,-0.97946,2e-05,3.87475]
[1777652650689,34.55,78238.36,0.0,-0.97929,2e-05,3.90251]
[1777652652699,34.56,78245.21,0.0,-0.97915,2e-05,3.92471]
[1777652653703,34.56,78260.91,0.0,-0.97885,2e-05,3.97264]
[1777652654717,34.56,78258.88,0.0,-0.97889,2e-05,3.96692]
[1777652658743,34.56,78266.12,0.0,-0.97874,2e-05,3.99068]
[1777652660763,34.56,78285.67,0.0,-0.97836,2e-05,4.05132]
[1777652662768,34.56,78273.27,0.0,-0.9786,2e-05,4.01355]
[1777652663776,34.56,78260.19,0.0,-0.97884,2e-05,3.97402]
[1777652664782,34.57,78257.79,0.0,-0.97889,2e-05,3.96711]
[1777652665793,34.57,78256.91,0.0,-0.9789,2e-05,3.96487]
[1777652668810,34.57,78258.19,0.0,-0.97886,2e-05,3.97054]
[1777652669818,34.57,78252.25,0.0,-0.97897,2e-05,3.95301]
[1777652670827,34.57,78250.71,0.0,-0.979,2e-05,3.94884]
[1777652675859,34.58,78252.52,0.0,-0.97896,2e-05,3.9547]
[1777652678881,34.58,78268.98,0.0,-0.97864,2e-05,4.00607]
[1777652679890,34.58,78275.55,0.0,-0.97852,2e-05,4.02615]
[1777652680920,34.58,78276.11,0.0,-0.9785,2e-05,4.02858]
[1777652684926,34.58,78286.36,0.0,-0.9783,2e-05,4.06138]
[1777652685933,34.58,78284.87,0.0,-0.97833,2e-05,4.05707]
[1777652689961,34.59,78278.2,0.0,-0.97845,2e-05,4.03769]
[1777652690970,34.59,78276.57,0.0,-0.97847,2e-05,4.033]
[1777652696003,34.59,78271.71,0.0,-0.97856,2e-05,4.01969]
[1777652698018,34.59,78257.85,0.0,-0.97881,2e-05,3.97814]
[1777652699028,34.59,78249.28,0.0,-0.97897,2e-05,3.95259]
[1777652700033,34.59,78243.7,0.0,-0.97907,2e-05,3.93621]
[1777652701039,34.59,78236.26,0.0,-0.97921,2e-05,3.91432]
[1777652702797,34.6,78224.65,0.0,-0.97942,2e-05,3.88013]
[1777652703054,34.6,78224.65,0.0,-0.97942,2e-05,3.88067]
[1777652705067,34.6,78217.9,0.0,-0.97953,2e-05,3.8617]
[1777652707083,34.6,78207.36,0.0,-0.97972,2e-05,3.83169]
[1777652708110,34.6,78202.99,0.0,-0.97979,2e-05,3.81944]
[1777652710104,34.61,78179.38,0.0,-0.98021,2e-05,3.75172]
[1777652711112,34.61,78172.8,0.0,-0.98032,2e-05,3.73341]
[1777652712880,34.61,78163.76,0.0,-0.98047,2e-05,3.70812]
[1777652714132,34.61,78165.08,0.0,-0.98044,2e-05,3.71353]
[1777652716149,34.62,78168.3,0.0,-0.98037,2e-05,3.72442]
[1777652719167,34.62,78174.29,0.0,-0.98025,2e-05,3.74493]
[1777652720175,34.62,78180.42,0.0,-0.98014,2e-05,3.76272]
[1777652721182,34.62,78179.13,0.0,-0.98016,2e-05,3.75971]
[1777652722952,34.63,78179.04,0.0,-0.98015,2e-05,3.76096]
[1777652725211,34.63,78181.38,0.0,-0.9801,2e-05,3.76926]
[1777652727228,34.63,78174.25,0.0,-0.98022,2e-05,3.75002]
[1777652728234,34.64,78161.92,0.0,-0.98043,2e-05,3.71517]
[1777652729240,34.64,78157.24,0.0,-0.9805,2e-05,3.70337]
[1777652733022,34.64,78141.87,0.0,-0.98076,2e-05,3.66012]
[1777652734282,34.65,78138.89,0.0,-0.98081,2e-05,3.65255]
[1777652736292,34.65,78147.95,0.0,-0.98064,2e-05,3.68016]
[1777652737299,34.65,78160.17,0.0,-0.98042,2e-05,3.71686]
[1777652739313,34.66,78168.88,0.0,-0.98025,2e-05,3.74354]
[1777652740319,34.66,78177.2,0.0,-0.9801,2e-05,3.76767]
[1777652741326,34.66,78181.97,0.0,-0.98002,2e-05,3.78228]
[1777652742334,34.66,78174.37,0.0,-0.98015,2e-05,3.76086]
[1777652743343,34.66,78174.27,0.0,-0.98014,2e-05,3.76131]
[1777652744348,34.66,78179.96,0.0,-0.98004,2e-05,3.77859]
[1777652745357,34.66,78175.18,0.0,-0.98012,2e-05,3.7654]
[1777652746362,34.67,78172.85,0.0,-0.98016,2e-05,3.75936]
[1777652748376,34.67,78196.66,0.0,-0.97973,2e-05,3.82906]
[1777652749384,34.67,78203.13,0.0,-0.97961,2e-05,3.84877]
[1777652750389,34.67,78203.62,0.0,-0.97959,2e-05,3.85082]
[1777652751398,34.67,78210.98,0.0,-0.97946,2e-05,3.87321]
[1777652752403,34.67,78212.7,0.0,-0.97942,2e-05,3.87887]
[1777652755426,34.68,78220.38,0.0,-0.97927,2e-05,3.90337]
[1777652756434,34.68,78222.47,0.0,-0.97923,2e-05,3.91013]
[1777652757440,34.68,78216.47,0.0,-0.97934,2e-05,3.89274]
[1777652758448,34.68,78207.45,0.0,-0.97951,2e-05,3.86507]
[1777652759454,34.67,78205.32,0.0,-0.97955,2e-05,3.85795]
[1777652761471,34.67,78200.53,0.0,-0.97965,2e-05,3.8422]
[1777652765498,34.67,78206.31,0.0,-0.97955,2e-05,3.85756]
[1777652769529,34.67,78211.7,0.0,-0.97945,2e-05,3.8745]
[1777652773568,34.67,78215.71,0.0,-0.97936,2e-05,3.88868]
[1777652776581,34.68,78222.1,0.0,-0.97923,2e-05,3.90934]
[1777652778592,34.68,78227.88,0.0,-0.97912,2e-05,3.92764]
[1777652783628,34.68,78223.77,0.0,-0.97918,2e-05,3.91776]
[1777652788662,34.68,78220.54,0.0,-0.97924,2e-05,3.90775]
[1777652793697,34.68,78219.1,0.0,-0.97929,2e-05,3.89981]
[1777652798732,34.67,78219.91,0.0,-0.9793,2e-05,3.89776]
[1777652801753,34.66,78214.73,0.0,-0.97941,2e-05,3.87968]
[1777652803766,34.66,78219.48,0.0,-0.97933,2e-05,3.8935]
[1777652804774,34.66,78223.84,0.0,-0.97925,2e-05,3.90563]
[1777652805781,34.66,78229.28,0.0,-0.97915,2e-05,3.92241]
[1777652806788,34.66,78225.85,0.0,-0.97921,2e-05,3.91261]
[1777652811823,34.67,78218.98,0.0,-0.97932,2e-05,3.89511]
[1777652813838,34.67,78207.05,0.0,-0.97953,2e-05,3.86022]
[1777652814845,34.67,78209.13,0.0,-0.9795,2e-05,3.86557]
[1777652819880,34.66,78204.53,0.0,-0.9796,2e-05,3.84925]
[1777652822901,34.66,78202.3,0.0,-0.97966,2e-05,3.84027]
[1777652827934,34.65,78204.63,0.0,-0.97964,2e-05,3.84323]
[1777652832970,34.64,78206.9,0.0,-0.97962,2e-05,3.84596]
[1777652833976,34.64,78216.04,0.0,-0.97946,2e-05,3.87224]
[1777652834984,34.64,78230.21,0.0,-0.97921,2e-05,3.91369]
[1777652835991,34.67,78233.79,0.0,-0.97904,2e-05,3.93984]
[1777652837001,34.7,78233.64,0.0,-0.97896,2e-05,3.95379]
[1777652839013,34.76,78226.24,0.0,-0.97892,2e-05,3.95911]
[1777652841029,34.84,78224.11,0.0,-0.97871,2e-05,3.99289]
[1777652843042,34.91,78227.27,0.0,-0.97844,2e-05,4.03508]
[1777652844052,34.95,78234.46,0.0,-0.97818,2e-05,4.07599]
[1777652846062,35.03,78235.21,0.0,-0.97794,2e-05,4.11446]
[1777652850090,35.17,78233.11,0.0,-0.97754,2e-05,4.17664]
[1777652855126,35.33,78233.17,0.0,-0.97704,2e-05,4.25467]
[1777652857139,35.39,78227.83,0.0,-0.97696,2e-05,4.26761]
[1777652859153,35.45,78226.72,0.0,-0.97679,2e-05,4.29326]
[1777652861168,35.48,78229.81,0.0,-0.97663,2e-05,4.31848]
[1777652863181,35.49,78238.09,0.0,-0.97645,2e-05,4.34737]
[1777652864188,35.49,78240.42,0.0,-0.97639,2e-05,4.35608]
[1777652869224,35.5,78244.48,0.0,-0.97628,2e-05,4.37424]
[1777652870234,35.51,78250.26,0.0,-0.97614,2e-05,4.39525]
[1777652871238,35.51,78250.88,0.0,-0.97612,2e-05,4.39976]
[1777652875267,35.52,78250.06,0.0,-0.97611,2e-05,4.40084]
[1777652877280,35.52,78251.24,0.0,-0.97607,2e-05,4.4071]
[1777652882353,35.53,78249.93,0.0,-0.97606,2e-05,4.40783]
[1777652883330,35.54,78243.8,0.0,-0.97616,2e-05,4.392]
[1777652889115,35.55,78253.03,0.0,-0.97594,2e-05,4.42775]
[1777652894405,35.57,78255.63,0.0,-0.97584,2e-05,4.44325]
[1777652896422,35.57,78259.77,0.0,-0.97574,2e-05,4.45884]
[1777652899184,35.58,78268.48,0.0,-0.97554,2e-05,4.49023]
[1777652901461,35.58,78273.78,0.0,-0.97541,2e-05,4.50952]
[1777652902462,35.59,78279.41,0.0,-0.97529,2e-05,4.52882]
[1777652904478,35.59,78295.22,0.0,-0.97495,2e-05,4.5824]
[1777652905482,35.59,78303.83,0.0,-0.97476,2e-05,4.61159]
[1777652906490,35.59,78309.86,0.0,-0.97463,2e-05,4.63235]
[1777652911524,35.6,78311.05,0.0,-0.97459,2e-05,4.63825]
[1777652916558,35.61,78312.33,0.0,-0.97453,2e-05,4.64667]
[1777652921593,35.62,78310.9,0.0,-0.97453,2e-05,4.64614]
[1777652924615,35.62,78304.54,0.0,-0.97465,2e-05,4.62768]
[1777652929652,35.63,78303.78,0.0,-0.97464,2e-05,4.62939]
[1777652934685,35.64,78301.63,0.0,-0.97466,2e-05,4.62643]
[1777652937706,35.65,78310.75,0.0,-0.97445,2e-05,4.65901]
[1777652940729,35.65,78324.92,0.0,-0.97413,2e-05,4.7084]
[1777652941734,35.66,78337.51,0.0,-0.97382,2e-05,4.75684]
[1777652946769,35.71,78341.6,0.0,-0.97357,2e-05,4.79491]
[1777652948792,35.71,78351.91,0.0,-0.97333,2e-05,4.83093]
[1777652953829,35.72,78351.79,0.0,-0.97332,2e-05,4.83312]
[1777652954832,35.72,78345.39,0.0,-0.97346,2e-05,4.81195]
[1777652959867,35.72,78340.85,0.0,-0.97354,2e-05,4.79943]
[1777652964900,35.73,78341.09,0.0,-0.97351,2e-05,4.80304]
[1777652968927,35.73,78313.48,0.0,-0.9741,2e-05,4.71269]
[1777652970941,35.74,78306.74,0.0,-0.97423,2e-05,4.69171]
[1777652973964,35.74,78297.18,0.0,-0.97443,2e-05,4.66007]
[1777652974970,35.74,78290.55,0.0,-0.97457,2e-05,4.63896]
[1777652977990,35.75,78281.86,0.0,-0.97474,2e-05,4.61283]
[1777652978998,35.75,78276.08,0.0,-0.97485,2e-05,4.59474]
[1777652981012,35.75,78284.04,0.0,-0.97467,2e-05,4.62252]
[1777652986047,35.76,78282.85,0.0,-0.97467,2e-05,4.62269]
[1777652991082,35.77,78283.63,0.0,-0.97463,2e-05,4.6293]
[1777652993095,35.77,78288.7,0.0,-0.97451,2e-05,4.6476]
[1777652998130,35.78,78288.79,0.0,-0.97449,2e-05,4.65173]
[1777653003169,35.79,78290.27,0.0,-0.97443,2e-05,4.6604]
[1777653008205,35.79,78292.3,0.0,-0.97436,2e-05,4.67087]
[1777653013238,35.8,78294.27,0.0,-0.9743,2e-05,4.68106]
[1777653017268,35.81,78302.42,0.0,-0.9741,2e-05,4.71097]
[1777653020290,35.81,78303.09,0.0,-0.97407,2e-05,4.71519]
[1777653025323,35.82,78302.89,0.0,-0.97406,2e-05,4.71781]
[1777653030358,35.82,78305.55,0.0,-0.97398,2e-05,4.72989]
[1777653035394,35.83,78305.08,0.0,-0.97398,2e-05,4.72992]
[1777653040429,35.84,78304.71,0.0,-0.97396,2e-05,4.73182]
[1777653044457,35.84,78291.84,0.0,-0.97422,2e-05,4.69155]
[1777653045464,35.84,78285.73,0.0,-0.97435,2e-05,4.67132]
[1777653046470,35.84,78279.9,0.0,-0.97447,2e-05,4.65354]
[1777653050244,35.85,78272.83,0.0,-0.9746,2e-05,4.63257]
[1777653055535,35.86,78263.82,0.0,-0.97477,2e-05,4.60686]
[1777653057555,35.86,78269.8,0.0,-0.97463,2e-05,4.62807]
[1777653058558,35.86,78274.05,0.0,-0.97454,2e-05,4.6428]
[1777653062584,35.87,78264.77,0.0,-0.97471,2e-05,4.61528]
[1777653063591,35.87,78262.57,0.0,-0.97475,2e-05,4.60886]
[1777653065604,35.87,78271.56,0.0,-0.97455,2e-05,4.63991]
[1777653066611,35.87,78278.56,0.0,-0.9744,2e-05,4.66371]
[1777653067619,35.88,78279.13,0.0,-0.97438,2e-05,4.66629]
[1777653070398,35.88,78269.6,0.0,-0.97457,2e-05,4.63703]
[1777653072654,35.88,78267.74,0.0,-0.9746,2e-05,4.63243]
[1777653076700,35.89,78256.11,0.0,-0.97483,2e-05,4.59733]
[1777653077694,35.89,78253.69,0.0,-0.97487,2e-05,4.59023]
[1777653081726,35.9,78240.64,0.0,-0.97512,2e-05,4.55106]
[1777653082728,35.9,78229.04,0.0,-0.97536,2e-05,4.51447]
[1777653083734,35.9,78228.22,0.0,-0.97537,2e-05,4.51276]
[1777653086764,35.91,78243.39,0.0,-0.97503,2e-05,4.56461]
[1777653087767,35.91,78226.09,0.0,-0.97539,2e-05,4.50956]
[1777653088774,35.91,78221.63,0.0,-0.97547,2e-05,4.49617]
[1777653089781,35.91,78222.15,0.0,-0.97545,2e-05,4.49881]
[1777653094816,35.92,78221.28,0.0,-0.97545,2e-05,4.49873]
[1777653095829,35.92,78226.47,0.0,-0.97534,2e-05,4.51639]
[1777653096834,35.93,78218.02,0.0,-0.97551,2e-05,4.49019]
[1777653097841,35.93,78207.71,0.0,-0.97571,2e-05,4.45821]
[1777653098846,35.93,78204.45,0.0,-0.97577,2e-05,4.44886]
[1777653103882,35.94,78199.88,0.0,-0.97583,2e-05,4.43959]
[1777653108917,35.95,78199.95,0.0,-0.97579,2e-05,4.44506]
[1777653111944,35.96,78205.36,0.0,-0.97566,2e-05,4.46638]
[1777653114960,35.97,78212.0,0.0,-0.9755,2e-05,4.49054]
[1777653117980,35.97,78225.31,0.0,-0.97522,2e-05,4.53522]
[1777653118987,35.97,78231.86,0.0,-0.97507,2e-05,4.55814]
[1777653119993,35.97,78237.95,0.0,-0.97494,2e-05,4.57871]
[1777653125030,35.98,78237.88,0.0,-0.97491,2e-05,4.58262]
[1777653130066,35.99,78237.96,0.0,-0.97488,2e-05,4.58706]
[1777653132079,35.99,78245.15,0.0,-0.97472,2e-05,4.61211]
[1777653137116,36.0,78245.13,0.0,-0.9747,2e-05,4.61608]
[1777653138121,36.0,78238.06,0.0,-0.97484,2e-05,4.59389]
[1777653143156,36.01,78242.33,0.0,-0.97472,2e-05,4.61201]
[1777653148191,36.02,78241.48,0.0,-0.97471,2e-05,4.61343]
[1777653153226,36.03,78242.38,0.0,-0.97468,2e-05,4.61839]
[1777653158262,36.04,78242.09,0.0,-0.97466,2e-05,4.62162]
[1777653162290,36.04,78251.66,0.0,-0.97443,2e-05,4.65624]
[1777653163298,36.05,78252.93,0.0,-0.9744,2e-05,4.66118]
[1777653168350,36.05,78252.53,0.0,-0.97438,2e-05,4.66372]
[1777653173385,36.06,78246.39,0.0,-0.97449,2e-05,4.6474]
[1777653174393,36.06,78242.8,0.0,-0.97456,2e-05,4.63645]
[1777653177411,36.07,78245.62,0.0,-0.97448,2e-05,4.64813]
[1777653178419,36.07,78248.59,0.0,-0.97442,2e-05,4.65865]
[1777653183454,36.08,78250.74,0.0,-0.97434,2e-05,4.66957]
[1777653188489,36.08,78247.37,0.0,-0.97439,2e-05,4.66237]
[1777653191509,36.09,78229.27,0.0,-0.97476,2e-05,4.60563]
[1777653192516,36.09,78215.39,0.0,-0.97504,2e-05,4.56152]
[1777653193524,36.09,78213.2,0.0,-0.97508,2e-05,4.55541]
[1777653197553,36.1,78218.69,0.0,-0.97494,2e-05,4.57694]
[1777653202586,36.11,78221.83,0.0,-0.97484,2e-05,4.59164]
[1777653207624,36.12,78222.96,0.0,-0.97479,2e-05,4.59968]
[1777653211399,36.13,78216.87,0.0,-0.97491,2e-05,4.5812]
[1777653216687,36.13,78212.0,0.0,-0.97498,2e-05,4.56982]
[1777653217697,36.14,78206.62,0.0,-0.97509,2e-05,4.55335]
[1777653218701,36.14,78199.4,0.0,-0.97523,2e-05,4.53103]
[1777653219708,36.14,78195.86,0.0,-0.97529,2e-05,4.52062]
[1777653222729,36.15,78189.37,0.0,-0.97541,2e-05,4.50273]
[1777653223736,36.15,78190.21,0.0,-0.97539,2e-05,4.5064]
[1777653228770,36.16,78186.39,0.0,-0.97543,2e-05,4.49912]
[1777653233807,36.17,78181.07,0.0,-0.97551,2e-05,4.48702]
[1777653234814,36.17,78180.49,0.0,-0.97551,2e-05,4.48616]
[1777653236827,36.17,78185.57,0.0,-0.9754,2e-05,4.50432]
[1777653241862,36.18,78183.27,0.0,-0.97541,2e-05,4.50177]
[1777653243882,36.19,78164.16,0.0,-0.97579,2e-05,4.44205]
[1777653244900,36.19,78161.12,0.0,-0.97584,2e-05,4.43447]
[1777653245897,36.19,78161.2,0.0,-0.97584,2e-05,4.43513]
[1777653247911,36.19,78155.15,0.0,-0.97595,2e-05,4.41688]
[1777653249925,36.19,78150.64,0.0,-0.97604,2e-05,4.4036]
[1777653252947,36.2,78158.57,0.0,-0.97587,2e-05,4.4299]
[1777653253954,36.2,78184.91,0.0,-0.97533,2e-05,4.51393]
[1777653254961,36.2,78183.31,0.0,-0.97537,2e-05,4.5091]
[1777653256975,36.2,78176.97,0.0,-0.97549,2e-05,4.48949]
[1777653258989,36.2,78176.64,0.0,-0.97549,2e-05,4.48911]
[1777653261004,36.2,78180.0,0.0,-0.97542,2e-05,4.50046]
[1777653264026,36.2,78185.6,0.0,-0.9753,2e-05,4.51928]
[1777653266039,36.21,78193.17,0.0,-0.97514,2e-05,4.5441]
[1777653267048,36.21,78190.24,0.0,-0.9752,2e-05,4.53495]
[1777653272081,36.21,78197.07,0.0,-0.97506,2e-05,4.55609]
[1777653277119,36.21,78195.17,0.0,-0.97509,2e-05,4.55117]
[1777653278126,36.21,78205.04,0.0,-0.97489,2e-05,4.58321]
[1777653279136,36.21,78208.09,0.0,-0.97482,2e-05,4.59393]
[1777653280141,36.21,78226.04,0.0,-0.97444,2e-05,4.65313]
[1777653281148,36.21,78235.0,0.0,-0.97425,2e-05,4.68252]
[1777653282154,36.21,78234.2,0.0,-0.97426,2e-05,4.67991]
[1777653286182,36.22,78240.74,0.0,-0.97412,2e-05,4.70214]
[1777653290210,36.22,78249.0,0.0,-0.97395,2e-05,4.72932]
[1777653291217,36.22,78248.65,0.0,-0.97395,2e-05,4.72811]
[1777653293232,36.22,78259.95,0.0,-0.97371,2e-05,4.76547]
[1777653294241,36.22,78269.41,0.0,-0.97351,2e-05,4.79688]
[1777653295246,36.22,78279.16,0.0,-0.9733,2e-05,4.82936]
[1777653296253,36.21,78283.43,0.0,-0.97321,2e-05,4.84349]
[1777653297260,36.21,78285.06,0.0,-0.97317,2e-05,4.84874]
[1777653301288,36.21,78280.05,0.0,-0.97329,2e-05,4.83087]
[1777653306323,36.21,78280.13,0.0,-0.97329,2e-05,4.82988]
[1777653311359,36.2,78275.21,0.0,-0.97343,2e-05,4.80896]
[1777653316393,36.19,78270.6,0.0,-0.97357,2e-05,4.78712]
[1777653318407,36.18,78264.14,0.0,-0.97373,2e-05,4.76307]
[1777653320421,36.18,78259.22,0.0,-0.97385,2e-05,4.74428]
[1777653321428,36.18,78249.9,0.0,-0.97406,2e-05,4.71224]
[1777653322443,36.17,78246.64,0.0,-0.97414,2e-05,4.70034]
[1777653324450,36.17,78252.32,0.0,-0.97403,2e-05,4.71681]
[1777653326463,36.16,78254.38,0.0,-0.974,2e-05,4.72129]
[1777653329487,36.16,78245.49,0.0,-0.97421,2e-05,4.68851]
[1777653330491,36.16,78246.35,0.0,-0.9742,2e-05,4.69024]
[1777653335526,36.14,78249.67,0.0,-0.97418,2e-05,4.69356]
[1777653338552,36.14,78257.64,0.0,-0.97404,2e-05,4.71558]
[1777653343585,36.13,78251.95,0.0,-0.97419,2e-05,4.6914]
[1777653348616,36.12,78252.37,0.0,-0.97422,2e-05,4.68763]
[1777653353653,36.11,78256.3,0.0,-0.97417,2e-05,4.69553]
[1777653358687,36.1,78254.37,0.0,-0.97424,2e-05,4.68424]
[1777653363722,36.09,78255.01,0.0,-0.97426,2e-05,4.68153]
[1777653364729,36.08,78247.75,0.0,-0.97442,2e-05,4.65672]
[1777653365736,36.08,78245.2,0.0,-0.97448,2e-05,4.64746]
[1777653370772,36.07,78248.03,0.0,-0.97445,2e-05,4.65231]
[1777653374801,36.07,78261.04,0.0,-0.9742,2e-05,4.69157]
[1777653375808,36.06,78261.04,0.0,-0.9742,2e-05,4.69065]
[1777653377839,36.06,78263.3,0.0,-0.97417,2e-05,4.69624]
[1777653382597,36.05,78257.67,0.0,-0.97431,2e-05,4.67398]
[1777653387890,36.04,78258.52,0.0,-0.97433,2e-05,4.67141]
[1777653392666,36.04,78251.54,0.0,-0.97451,2e-05,4.64282]
[1777653393937,36.03,78237.11,0.0,-0.97482,2e-05,4.59471]
[1777653394940,36.03,78232.27,0.0,-0.97492,2e-05,4.57893]
[1777653396696,36.03,78226.78,0.0,-0.97503,2e-05,4.5611]
[1777653398969,36.03,78220.9,0.0,-0.97516,2e-05,4.54135]
[1777653404003,36.02,78220.81,0.0,-0.97518,2e-05,4.53766]
[1777653409039,36.02,78228.33,0.0,-0.97505,2e-05,4.55842]
[1777653411054,36.01,78235.37,0.0,-0.97492,2e-05,4.57972]
[1777653415081,36.01,78237.94,0.0,-0.97488,2e-05,4.58493]
[1777653420118,36.0,78236.86,0.0,-0.97493,2e-05,4.57749]
[1777653425153,35.99,78238.42,0.0,-0.97492,2e-05,4.57868]
[1777653430192,35.98,78238.25,0.0,-0.97495,2e-05,4.57422]
[1777653432204,35.98,78244.87,0.0,-0.97482,2e-05,4.59416]
[1777653435232,35.98,78246.61,0.0,-0.9748,2e-05,4.59738]
[1777653437241,35.97,78251.92,0.0,-0.9747,2e-05,4.61304]
[1777653439255,35.97,78245.74,0.0,-0.97484,2e-05,4.5912]
[1777653444290,35.96,78246.41,0.0,-0.97486,2e-05,4.58929]
[1777653449325,35.96,78249.68,0.0,-0.9748,2e-05,4.59788]
[1777653454362,35.95,78237.13,0.0,-0.9751,2e-05,4.55075]
[1777653455369,35.95,78223.13,0.0,-0.9754,2e-05,4.50484]
[1777653456375,35.95,78223.13,0.0,-0.9754,2e-05,4.50412]
[1777653457382,35.94,78223.36,0.0,-0.9754,2e-05,4.50417]
[1777653461410,35.94,78213.65,0.0,-0.97562,2e-05,4.47034]
[1777653462417,35.94,78202.65,0.0,-0.97584,2e-05,4.43466]
[1777653463424,35.94,78199.99,0.0,-0.9759,2e-05,4.42565]
[1777653468459,35.93,78204.09,0.0,-0.97584,2e-05,4.43588]
[1777653471480,35.93,78209.34,0.0,-0.97574,2e-05,4.45084]
[1777653473495,35.92,78213.13,0.0,-0.97567,2e-05,4.46171]
[1777653477526,35.92,78215.19,0.0,-0.97565,2e-05,4.46576]
[1777653482559,35.91,78213.9,0.0,-0.97569,2e-05,4.45846]
[1777653487593,35.91,78216.85,0.0,-0.97566,2e-05,4.4647]
[1777653491622,35.9,78224.9,0.0,-0.97551,2e-05,4.48786]
[1777653492630,35.9,78226.1,0.0,-0.97549,2e-05,4.49102]
[1777653497664,35.89,78221.83,0.0,-0.9756,2e-05,4.47394]
[1777653502699,35.89,78220.57,0.0,-0.97564,2e-05,4.46659]
[1777653507734,35.88,78224.08,0.0,-0.97559,2e-05,4.47452]
[1777653512769,35.87,78227.57,0.0,-0.97556,2e-05,4.48027]
[1777653517808,35.87,78227.15,0.0,-0.97559,2e-05,4.47564]
[1777653522838,35.86,78228.58,0.0,-0.97558,2e-05,4.47699]
[1777653527876,35.86,78226.89,0.0,-0.97562,2e-05,4.46979]
[1777653532912,35.86,78235.61,0.0,-0.97544,2e-05,4.49771]
[1777653533917,35.86,78238.79,0.0,-0.97538,2e-05,4.5083]
[1777653536937,35.86,78233.71,0.0,-0.97548,2e-05,4.49295]
[1777653538951,35.86,78222.24,0.0,-0.9757,2e-05,4.45693]
[1777653539958,35.86,78220.2,0.0,-0.97574,2e-05,4.45083]
[1777653544992,35.87,78220.2,0.0,-0.97573,2e-05,4.4529]
[1777653549021,35.87,78213.72,0.0,-0.97585,2e-05,4.43386]
[1777653552041,35.87,78224.62,0.0,-0.97562,2e-05,4.46988]
[1777653553049,35.87,78227.34,0.0,-0.97556,2e-05,4.47895]
[1777653558083,35.88,78230.64,0.0,-0.97548,2e-05,4.49126]
[1777653563120,35.88,78230.75,0.0,-0.97547,2e-05,4.49329]
[1777653568154,35.88,78230.87,0.0,-0.97546,2e-05,4.49534]
[1777653571178,35.88,78240.02,0.0,-0.97527,2e-05,4.52396]
[1777653572183,35.88,78252.81,0.0,-0.97501,2e-05,4.56539]
[1777653573189,35.89,78267.11,0.0,-0.9747,2e-05,4.61293]
[1777653574195,35.89,78270.51,0.0,-0.97463,2e-05,4.62421]
[1777653577960,35.89,78273.64,0.0,-0.97456,2e-05,4.63494]
[1777653581245,35.89,78284.59,0.0,-0.97433,2e-05,4.67134]
[1777653582254,35.89,78290.55,0.0,-0.9742,2e-05,4.69111]
[1777653583259,35.89,78294.35,0.0,-0.97412,2e-05,4.70374]
[1777653585273,35.89,78295.77,0.0,-0.97409,2e-05,4.70844]
[1777653588294,35.89,78306.22,0.0,-0.97386,2e-05,4.74325]
[1777653589300,35.89,78313.53,0.0,-0.9737,2e-05,4.76767]
[1777653590308,35.89,78318.44,0.0,-0.9736,2e-05,4.78406]
[1777653591315,35.89,78323.64,0.0,-0.97348,2e-05,4.80145]
[1777653592321,35.89,78323.9,0.0,-0.97348,2e-05,4.80218]
[1777653595343,35.89,78328.68,0.0,-0.97338,2e-05,4.81782]
[1777653599372,35.89,78321.97,0.0,-0.97353,2e-05,4.79446]
[1777653604410,35.88,78332.11,0.0,-0.97331,2e-05,4.82792]
[1777653605415,35.88,78334.14,0.0,-0.97327,2e-05,4.83459]
[1777653607429,35.88,78341.05,0.0,-0.97312,2e-05,4.8576]
[1777653610451,35.88,78349.43,0.0,-0.97294,2e-05,4.88541]
[1777653611457,35.88,78351.55,0.0,-0.97289,2e-05,4.89236]
[1777653614484,35.88,78342.81,0.0,-0.97309,2e-05,4.86172]
[1777653616492,35.88,78331.07,0.0,-0.97335,2e-05,4.82213]
[1777653617501,35.88,78327.4,0.0,-0.97343,2e-05,4.81025]
[1777653619528,35.88,78327.3,0.0,-0.97342,2e-05,4.811]
[1777653622551,35.88,78317.13,0.0,-0.97364,2e-05,4.77704]
[1777653623557,35.88,78316.18,0.0,-0.97366,2e-05,4.77376]
[1777653625573,35.88,78321.9,0.0,-0.97354,2e-05,4.79283]
[1777653630606,35.88,78317.1,0.0,-0.97365,2e-05,4.7762]
[1777653632621,35.88,78314.33,0.0,-0.97372,2e-05,4.76457]
[1777653636648,35.88,78308.36,0.0,-0.97385,2e-05,4.74444]
[1777653640676,35.88,78303.26,0.0,-0.97396,2e-05,4.72733]
[1777653642691,35.88,78302.18,0.0,-0.97399,2e-05,4.72376]
[1777653647726,35.88,78303.36,0.0,-0.97396,2e-05,4.72779]
[1777653652760,35.88,78304.26,0.0,-0.97394,2e-05,4.73078]
[1777653657795,35.88,78292.35,0.0,-0.9742,2e-05,4.69118]
[1777653658802,35.88,78282.23,0.0,-0.97441,2e-05,4.65779]
[1777653659810,35.88,78279.99,0.0,-0.97446,2e-05,4.65054]
[1777653660816,35.88,78269.46,0.0,-0.97469,2e-05,4.61505]
[1777653661838,35.88,78270.48,0.0,-0.97466,2e-05,4.61859]
[1777653666859,35.87,78279.54,0.0,-0.97449,2e-05,4.64526]
[1777653671894,35.87,78280.51,0.0,-0.9745,2e-05,4.64486]
[1777653676930,35.86,78286.28,0.0,-0.97441,2e-05,4.65848]
[1777653681965,35.85,78281.32,0.0,-0.97454,2e-05,4.63751]
[1777653683979,35.84,78287.32,0.0,-0.97443,2e-05,4.65542]
[1777653689013,35.84,78285.96,0.0,-0.97445,2e-05,4.65135]
[1777653693042,35.84,78279.33,0.0,-0.9746,2e-05,4.62769]
[1777653694049,35.84,78271.89,0.0,-0.97476,2e-05,4.60339]
[1777653695056,35.84,78270.23,0.0,-0.9748,2e-05,4.59706]
[1777653700092,35.83,78272.32,0.0,-0.97479,2e-05,4.59942]
[1777653705126,35.83,78271.58,0.0,-0.97483,2e-05,4.59257]
[1777653708880,35.82,78260.27,0.0,-0.97509,2e-05,4.5522]
[1777653710161,35.82,78259.49,0.0,-0.97511,2e-05,4.54885]
[1777653715196,35.81,78258.86,0.0,-0.97515,2e-05,4.54282]
[1777653720231,35.8,78262.22,0.0,-0.97511,2e-05,4.54976]
[1777653725267,35.8,78267.1,0.0,-0.97502,2e-05,4.56366]
[1777653730301,35.79,78269.03,0.0,-0.975,2e-05,4.56593]
[1777653735336,35.78,78275.07,0.0,-0.9749,2e-05,4.5817]
[1777653736343,35.78,78274.94,0.0,-0.97491,2e-05,4.58045]
[1777653741378,35.77,78273.45,0.0,-0.97496,2e-05,4.57357]
[1777653744399,35.78,78265.96,0.0,-0.97511,2e-05,4.54988]
[1777653746415,35.77,78252.34,0.0,-0.9754,2e-05,4.50425]
[1777653747422,35.77,78251.43,0.0,-0.97542,2e-05,4.50064]
[1777653752455,35.77,78252.26,0.0,-0.97544,2e-05,4.49783]
[1777653757490,35.76,78255.04,0.0,-0.9754,2e-05,4.50345]
[1777653762524,35.75,78255.75,0.0,-0.97541,2e-05,4.50245]
[1777653765546,35.75,78248.02,0.0,-0.97558,2e-05,4.47563]
[1777653766553,35.75,78240.37,0.0,-0.97574,2e-05,4.45049]
[1777653767562,35.75,78238.45,0.0,-0.97579,2e-05,4.44379]
[1777653769574,35.74,78232.75,0.0,-0.97591,2e-05,4.42447]
[1777653770581,35.74,78231.84,0.0,-0.97593,2e-05,4.42105]
[1777653775617,35.74,78235.56,0.0,-0.97587,2e-05,4.43034]
[1777653780651,35.73,78242.62,0.0,-0.97574,2e-05,4.45035]
[1777653781658,35.73,78245.05,0.0,-0.9757,2e-05,4.4576]
[1777653786693,35.73,78240.22,0.0,-0.97581,2e-05,4.43936]
[1777653791728,35.72,78243.65,0.0,-0.97576,2e-05,4.44757]
[1777653793741,35.72,78237.1,0.0,-0.9759,2e-05,4.42549]
[1777653794753,35.72,78236.01,0.0,-0.97593,2e-05,4.42147]
[1777653799785,35.71,78229.37,0.0,-0.97608,2e-05,4.39769]
[1777653804824,35.71,78233.88,0.0,-0.97601,2e-05,4.40954]
[1777653805830,35.7,78237.42,0.0,-0.97594,2e-05,4.42029]
[1777653809856,35.7,78236.96,0.0,-0.97596,2e-05,4.41659]
[1777653814891,35.69,78238.76,0.0,-0.97595,2e-05,4.41744]
[1777653819926,35.69,78235.53,0.0,-0.97604,2e-05,4.40438]
[1777653824961,35.68,78232.39,0.0,-0.97612,2e-05,4.39113]
[1777653829996,35.68,78236.53,0.0,-0.97606,2e-05,4.40155]
[1777653835031,35.67,78241.2,0.0,-0.97598,2e-05,4.41353]
[1777653840066,35.66,78244.07,0.0,-0.97594,2e-05,4.41977]
[1777653845102,35.66,78248.54,0.0,-0.97587,2e-05,4.4311]
[1777653850140,35.65,78245.59,0.0,-0.97595,2e-05,4.41873]
[1777653855172,35.65,78247.32,0.0,-0.97593,2e-05,4.42149]
[1777653860207,35.64,78249.71,0.0,-0.9759,2e-05,4.42644]
[1777653865248,35.64,78254.47,0.0,-0.97582,2e-05,4.43904]
[1777653868270,35.63,78254.32,0.0,-0.97583,2e-05,4.43703]
[1777653871291,35.63,78249.21,0.0,-0.97596,2e-05,4.41709]
[1777653876326,35.63,78253.14,0.0,-0.97589,2e-05,4.42724]
[1777653881361,35.62,78251.29,0.0,-0.97595,2e-05,4.4189]
[1777653886399,35.62,78254.71,0.0,-0.97589,2e-05,4.42757]
[1777653891431,35.61,78255.19,0.0,-0.9759,2e-05,4.42683]
[1777653896469,35.61,78255.73,0.0,-0.9759,2e-05,4.42634]
[1777653901505,35.6,78251.65,0.0,-0.976,2e-05,4.41114]
[1777653902513,35.6,78242.22,0.0,-0.97619,2e-05,4.3807]
[1777653903520,35.6,78239.49,0.0,-0.97625,2e-05,4.37167]
[1777653905533,35.6,78228.03,0.0,-0.97648,2e-05,4.33476]
[1777653906542,35.6,78219.06,0.0,-0.97666,2e-05,4.30626]
[1777653907548,35.6,78212.34,0.0,-0.9768,2e-05,4.28497]
[1777653908554,35.6,78206.15,0.0,-0.97692,2e-05,4.26544]
[1777653910305,35.6,78199.95,0.0,-0.97704,2e-05,4.24579]
[1777653911575,35.6,78199.04,0.0,-0.97706,2e-05,4.24281]
[1777653915603,35.6,78209.45,0.0,-0.97686,2e-05,4.27453]
[1777653916617,35.59,78207.08,0.0,-0.97691,2e-05,4.26692]
[1777653921645,35.59,78203.55,0.0,-0.97699,2e-05,4.25489]
[1777653924666,35.59,78208.86,0.0,-0.97689,2e-05,4.27079]
[1777653929703,35.59,78207.4,0.0,-0.97692,2e-05,4.26507]
[1777653932724,35.59,78201.72,0.0,-0.97705,2e-05,4.24468]
[1777653936753,35.59,78210.26,0.0,-0.97689,2e-05,4.27043]
[1777653937759,35.59,78215.63,0.0,-0.97678,2e-05,4.28696]
[1777653938766,35.58,78215.59,0.0,-0.97678,2e-05,4.28656]
[1777653943802,35.58,78214.2,0.0,-0.97682,2e-05,4.28086]
[1777653948837,35.58,78201.41,0.0,-0.97708,2e-05,4.23969]
[1777653949847,35.58,78199.44,0.0,-0.97712,2e-05,4.23336]
[1777653953875,35.58,78198.73,0.0,-0.97714,2e-05,4.23039]
[1777653958907,35.58,78199.85,0.0,-0.97712,2e-05,4.23289]
[1777653962936,35.57,78205.73,0.0,-0.97701,2e-05,4.25031]
[1777653965957,35.57,78207.33,0.0,-0.97699,2e-05,4.25456]
[1777653968978,35.57,78201.1,0.0,-0.97711,2e-05,4.23451]
[1777653971999,35.57,78197.31,0.0,-0.97719,2e-05,4.22219]
[1777653977034,35.57,78195.94,0.0,-0.97722,2e-05,4.21703]
[1777653982069,35.57,78198.34,0.0,-0.97718,2e-05,4.22356]
[1777653986098,35.56,78205.88,0.0,-0.97704,2e-05,4.24615]
[1777653987106,35.56,78214.18,0.0,-0.97688,2e-05,4.27176]
[1777653988111,35.56,78214.4,0.0,-0.97688,2e-05,4.27188]
[1777653993153,35.56,78214.05,0.0,-0.9769,2e-05,4.26761]
[1777653996172,35.56,78208.0,0.0,-0.97703,2e-05,4.2478]
[1777654001203,35.56,78208.09,0.0,-0.97703,2e-05,4.24702]
[1777654006238,35.55,78206.0,0.0,-0.97708,2e-05,4.23948]
[1777654011272,35.55,78203.75,0.0,-0.97713,2e-05,4.23152]
[1777654013288,35.55,78193.59,0.0,-0.97733,2e-05,4.19979]
[1777654014294,35.55,78187.99,0.0,-0.97744,2e-05,4.18244]
[1777654019328,35.55,78187.02,0.0,-0.97746,2e-05,4.17893]
[1777654024364,35.55,78186.01,0.0,-0.97749,2e-05,4.17526]
[1777654028396,35.55,78192.3,0.0,-0.97737,2e-05,4.19411]
[1777654029403,35.55,78187.13,0.0,-0.97747,2e-05,4.17805]
[1777654030410,35.55,78188.09,0.0,-0.97745,2e-05,4.18087]
[1777654032425,35.55,78181.3,0.0,-0.97758,2e-05,4.15978]
[1777654034438,35.55,78177.44,0.0,-0.97766,2e-05,4.1478]
[1777654039474,35.55,78176.44,0.0,-0.97768,2e-05,4.14434]
[1777654041221,35.55,78172.99,0.0,-0.97775,2e-05,4.13373]
[1777654044511,35.54,78181.79,0.0,-0.97758,2e-05,4.16052]
[1777654045517,35.54,78181.79,0.0,-0.97758,2e-05,4.16045]
[1777654047532,35.54,78191.56,0.0,-0.97739,2e-05,4.19033]
[1777654048537,35.54,78194.27,0.0,-0.97734,2e-05,4.19857]
[1777654053574,35.54,78196.31,0.0,-0.97731,2e-05,4.20222]
[1777654058608,35.54,78194.5,0.0,-0.97735,2e-05,4.19598]
[1777654061361,35.54,78200.01,0.0,-0.97725,2e-05,4.2126]
[1777654066665,35.54,78203.07,0.0,-0.97719,2e-05,4.22123]
[1777654071700,35.54,78201.18,0.0,-0.97724,2e-05,4.21444]
[1777654076736,35.54,78197.94,0.0,-0.97731,2e-05,4.20355]
[1777654081501,35.53,78188.16,0.0,-0.9775,2e-05,4.17255]
[1777654082777,35.53,78182.98,0.0,-0.9776,2e-05,4.15653]
[1777654083786,35.53,78183.58,0.0,-0.97759,2e-05,4.15825]
[1777654088820,35.53,78177.85,0.0,-0.9777,2e-05,4.14016]
[1777654090838,35.53,78175.91,0.0,-0.97774,2e-05,4.13408]
[1777654092854,35.53,78170.8,0.0,-0.97784,2e-05,4.11836]
[1777654093861,35.53,78162.43,0.0,-0.978,2e-05,4.09292]
[1777654094870,35.53,78162.26,0.0,-0.978,2e-05,4.0924]
[1777654099903,35.53,78164.74,0.0,-0.97796,2e-05,4.09986]
[1777654104938,35.53,78161.04,0.0,-0.97803,2e-05,4.08863]
[1777654109973,35.53,78157.1,0.0,-0.9781,2e-05,4.07681]
[1777654112996,35.53,78152.27,0.0,-0.9782,2e-05,4.06038]
[1777654115056,35.53,78158.81,0.0,-0.97808,2e-05,4.08018]
[1777654121051,35.53,78154.81,0.0,-0.97815,2e-05,4.06833]
[1777654126086,35.53,78148.03,0.0,-0.97828,2e-05,4.04815]
[1777654127093,35.53,78143.79,0.0,-0.97836,2e-05,4.03553]
[1777654132131,35.53,78141.87,0.0,-0.97839,2e-05,4.03034]
[1777654137166,35.53,78141.0,0.0,-0.9784,2e-05,4.02827]
[1777654142202,35.54,78141.1,0.0,-0.9784,2e-05,4.02903]
[1777654145222,35.54,78147.1,0.0,-0.97828,2e-05,4.04724]
[1777654150257,35.54,78146.71,0.0,-0.97829,2e-05,4.04641]
[1777654151270,35.54,78156.99,0.0,-0.97809,2e-05,4.07743]
[1777654152275,35.54,78163.55,0.0,-0.97797,2e-05,4.09729]
[1777654153281,35.54,78162.59,0.0,-0.97799,2e-05,4.09438]
[1777654158317,35.54,78161.53,0.0,-0.97801,2e-05,4.0912]
[1777654163353,35.54,78166.91,0.0,-0.97791,2e-05,4.10753]
[1777654168388,35.54,78162.41,0.0,-0.97799,2e-05,4.09402]
[1777654173422,35.54,78160.12,0.0,-0.97804,2e-05,4.08527]
[1777654178459,35.54,78161.3,0.0,-0.97802,2e-05,4.08903]
[1777654183493,35.54,78158.27,0.0,-0.97808,2e-05,4.08009]
[1777654188529,35.54,78160.33,0.0,-0.97804,2e-05,4.08657]
[1777654193562,35.54,78158.71,0.0,-0.97806,2e-05,4.08185]
[1777654198598,35.54,78156.08,0.0,-0.97811,2e-05,4.07415]
[1777654203634,35.54,78154.1,0.0,-0.97815,2e-05,4.06845]
[1777654209399,35.54,78154.49,0.0,-0.97814,2e-05,4.06991]
[1777654211689,35.54,78149.91,0.0,-0.97822,2e-05,4.05633]
[1777654213703,35.54,78144.72,0.0,-0.97832,2e-05,4.04095]
[1777654215717,35.54,78141.45,0.0,-0.97838,2e-05,4.03142]
[1777654220752,35.54,78135.89,0.0,-0.97848,2e-05,4.01542]
[1777654225786,35.55,78135.49,0.0,-0.97848,2e-05,4.01494]
[1777654229539,35.55,78141.01,0.0,-0.97838,2e-05,4.03193]
[1777654234849,35.55,78139.12,0.0,-0.97842,2e-05,4.02487]
[1777654240893,35.55,78138.96,0.0,-0.97842,2e-05,4.02508]
[1777654245928,35.55,78138.65,0.0,-0.97842,2e-05,4.0247]
[1777654250963,35.55,78137.82,0.0,-0.97843,2e-05,4.02275]
[1777654255998,35.55,78138.66,0.0,-0.97841,2e-05,4.02579]
[1777654258018,35.55,78145.77,0.0,-0.97828,2e-05,4.04728]
[1777654260031,35.55,78148.38,0.0,-0.97823,2e-05,4.05523]
[1777654262044,35.55,78154.19,0.0,-0.97812,2e-05,4.07281]
[1777654264058,35.55,78153.76,0.0,-0.97813,2e-05,4.07156]
[1777654265067,35.55,78159.94,0.0,-0.97801,2e-05,4.09025]
[1777654266073,35.55,78163.02,0.0,-0.97795,2e-05,4.09956]
[1777654268090,35.55,78176.51,0.0,-0.97769,2e-05,4.14052]
[1777654269095,35.55,78177.99,0.0,-0.97767,2e-05,4.14495]
[1777654274128,35.55,78182.63,0.0,-0.97758,2e-05,4.15871]
[1777654279166,35.55,78183.11,0.0,-0.97757,2e-05,4.15978]
[1777654284202,35.55,78183.84,0.0,-0.97756,2e-05,4.16167]
[1777654289236,35.55,78184.8,0.0,-0.97754,2e-05,4.16433]
[1777654294271,35.55,78181.74,0.0,-0.97762,2e-05,4.1527]
[1777654296285,35.55,78187.0,0.0,-0.97751,2e-05,4.16876]
[1777654299306,35.55,78201.33,0.0,-0.97724,2e-05,4.21275]
[1777654300313,35.55,78202.78,0.0,-0.97721,2e-05,4.21711]
[1777654303335,35.55,78205.7,0.0,-0.97716,2e-05,4.22574]
[1777654307364,35.55,78222.17,0.0,-0.97684,2e-05,4.27642]
[1777654308370,35.55,78225.91,0.0,-0.97676,2e-05,4.28855]
[1777654313405,35.55,78225.72,0.0,-0.97676,2e-05,4.28865]
[1777654315419,35.55,78231.14,0.0,-0.97665,2e-05,4.30645]
[1777654317435,35.55,78225.06,0.0,-0.97677,2e-05,4.28678]
[1777654318440,35.55,78219.34,0.0,-0.97688,2e-05,4.2693]
[1777654319447,35.55,78220.34,0.0,-0.97686,2e-05,4.27287]
[1777654322468,35.55,78200.71,0.0,-0.97724,2e-05,4.21188]
[1777654323475,35.55,78195.64,0.0,-0.97734,2e-05,4.19677]
[1777654328510,35.55,78193.49,0.0,-0.97737,2e-05,4.19097]
[1777654333544,35.55,78192.89,0.0,-0.97739,2e-05,4.18845]
[1777654338580,35.55,78191.12,0.0,-0.97743,2e-05,4.1824]
[1777654339587,35.55,78183.92,0.0,-0.97757,2e-05,4.16021]
[1777654341600,35.55,78176.77,0.0,-0.97771,2e-05,4.13825]
[1777654346635,35.55,78177.56,0.0,-0.97769,2e-05,4.14051]
[1777654347644,35.55,78168.48,0.0,-0.97787,2e-05,4.11289]
[1777654350665,35.55,78163.47,0.0,-0.97796,2e-05,4.09784]
[1777654355699,35.55,78166.08,0.0,-0.97792,2e-05,4.10402]
[1777654356706,35.55,78171.66,0.0,-0.97781,2e-05,4.121]
[1777654357714,35.55,78171.7,0.0,-0.97781,2e-05,4.12113]
[1777654362748,35.55,78175.44,0.0,-0.97774,2e-05,4.13257]
[1777654365782,35.55,78180.99,0.0,-0.97763,2e-05,4.14953]
[1777654367789,35.55,78186.18,0.0,-0.97753,2e-05,4.1654]
[1777654372825,35.55,78188.95,0.0,-0.97748,2e-05,4.1737]
[1777654376852,35.55,78186.65,0.0,-0.97753,2e-05,4.16653]
[1777654381888,35.55,78188.68,0.0,-0.97749,2e-05,4.17268]
[1777654385916,35.55,78190.48,0.0,-0.97745,2e-05,4.17808]
[1777654390951,35.55,78188.35,0.0,-0.9775,2e-05,4.17127]
[1777654395986,35.55,78187.26,0.0,-0.97752,2e-05,4.16765]
[1777654400748,35.55,78205.21,0.0,-0.97717,2e-05,4.22259]
[1777654402028,35.55,78206.46,0.0,-0.97715,2e-05,4.2263]
[1777654404042,35.55,78201.0,0.0,-0.97726,2e-05,4.20906]
[1777654409076,35.55,78196.5,0.0,-0.97735,2e-05,4.19443]
[1777654414111,35.55,78194.64,0.0,-0.9774,2e-05,4.18598]
[1777654419147,35.54,78193.96,0.0,-0.97742,2e-05,4.18319]
[1777654423175,35.54,78188.55,0.0,-0.97753,2e-05,4.16599]
[1777654424186,35.54,78185.1,0.0,-0.9776,2e-05,4.1553]
[1777654429218,35.54,78188.99,0.0,-0.97752,2e-05,4.16666]
[1777654434255,35.54,78191.13,0.0,-0.97749,2e-05,4.17258]
[1777654436268,35.54,78199.92,0.0,-0.97732,2e-05,4.19934]
[1777654440296,35.54,78202.41,0.0,-0.97727,2e-05,4.20629]
[1777654441303,35.54,78193.57,0.0,-0.97745,2e-05,4.17884]
[1777654442311,35.54,78189.13,0.0,-0.97753,2e-05,4.16505]
[1777654444325,35.54,78184.48,0.0,-0.97763,2e-05,4.15056]
[1777654449358,35.54,78191.75,0.0,-0.97749,2e-05,4.17228]
[1777654450368,35.53,78194.23,0.0,-0.97744,2e-05,4.17976]
[1777654454394,35.53,78200.41,0.0,-0.97733,2e-05,4.19818]
[1777654455401,35.53,78207.87,0.0,-0.97718,2e-05,4.22106]
[1777654456408,35.53,78214.46,0.0,-0.97705,2e-05,4.24129]
[1777654457415,35.53,78217.47,0.0,-0.977,2e-05,4.25041]
[1777654459429,35.53,78221.92,0.0,-0.97691,2e-05,4.26375]
[1777654464464,35.53,78226.35,0.0,-0.97683,2e-05,4.27621]
[1777654469501,35.53,78227.72,0.0,-0.97682,2e-05,4.27913]
[1777654474536,35.52,78224.19,0.0,-0.9769,2e-05,4.26471]
[1777654478564,35.52,78230.43,0.0,-0.97679,2e-05,4.28324]
[1777654479573,35.52,78233.78,0.0,-0.97672,2e-05,4.29346]
[1777654481591,35.52,78232.96,0.0,-0.97674,2e-05,4.29029]
[1777654482595,35.52,78242.13,0.0,-0.97656,2e-05,4.31883]
[1777654483600,35.52,78248.61,0.0,-0.97643,2e-05,4.33961]
[1777654484606,35.52,78257.88,0.0,-0.97624,2e-05,4.3693]
[1777654485613,35.52,78264.08,0.0,-0.97612,2e-05,4.38862]
[1777654486625,35.52,78267.04,0.0,-0.97606,2e-05,4.3976]
[1777654491655,35.52,78269.67,0.0,-0.97601,2e-05,4.40628]
[1777654492678,35.52,78263.37,0.0,-0.97614,2e-05,4.38566]
[1777654493672,35.52,78263.37,0.0,-0.97614,2e-05,4.38521]
[1777654496694,35.52,78270.1,0.0,-0.976,2e-05,4.40732]
[1777654501729,35.52,78270.56,0.0,-0.976,2e-05,4.40754]
[1777654506764,35.51,78275.1,0.0,-0.97591,2e-05,4.42159]
[1777654508778,35.52,78280.34,0.0,-0.9758,2e-05,4.4394]
[1777654511799,35.52,78285.56,0.0,-0.97568,2e-05,4.45757]
[1777654513813,35.52,78294.05,0.0,-0.9755,2e-05,4.48586]
[1777654517841,35.52,78300.17,0.0,-0.97536,2e-05,4.50729]
[1777654522876,35.53,78298.54,0.0,-0.97538,2e-05,4.50387]
[1777654525896,35.53,78288.88,0.0,-0.97558,2e-05,4.47265]
[1777654526906,35.53,78285.02,0.0,-0.97567,2e-05,4.45957]
[1777654528920,35.52,78283.87,0.0,-0.9757,2e-05,4.45471]
[1777654533957,35.52,78297.02,0.0,-0.97544,2e-05,4.49436]
[1777654534963,35.52,78297.11,0.0,-0.97544,2e-05,4.49504]
[1777654539999,35.53,78298.35,0.0,-0.9754,2e-05,4.50099]
[1777654545033,35.53,78297.47,0.0,-0.97541,2e-05,4.49899]
[1777654549061,35.53,78292.14,0.0,-0.97553,2e-05,4.48118]
[1777654554096,35.53,78294.16,0.0,-0.97547,2e-05,4.48969]
[1777654559132,35.54,78297.15,0.0,-0.9754,2e-05,4.50129]
[1777654564167,35.54,78298.25,0.0,-0.97536,2e-05,4.50667]
[1777654569202,35.54,78298.72,0.0,-0.97534,2e-05,4.50998]
[1777654574237,35.55,78299.4,0.0,-0.97532,2e-05,4.51391]
[1777654579272,35.55,78306.3,0.0,-0.97516,2e-05,4.53803]
[1777654581011,35.55,78310.34,0.0,-0.97507,2e-05,4.55178]
[1777654585314,35.55,78322.07,0.0,-0.97482,2e-05,4.5913]
[1777654586321,35.55,78316.35,0.0,-0.97494,2e-05,4.57267]
[1777654587328,35.55,78313.31,0.0,-0.975,2e-05,4.56291]
[1777654589341,35.55,78305.91,0.0,-0.97515,2e-05,4.53917]
[1777654591081,35.56,78303.47,0.0,-0.97521,2e-05,4.52965]
[1777654592363,35.56,78295.82,0.0,-0.97537,2e-05,4.50503]
[1777654593370,35.56,78292.69,0.0,-0.97543,2e-05,4.49521]
[1777654596391,35.56,78282.6,0.0,-0.97563,2e-05,4.46361]
[1777654597399,35.56,78280.71,0.0,-0.97567,2e-05,4.45792]
[1777654602438,35.56,78280.88,0.0,-0.97565,2e-05,4.46059]
[1777654607473,35.57,78278.93,0.0,-0.97568,2e-05,4.45645]
[1777654609487,35.57,78274.94,0.0,-0.97576,2e-05,4.44452]
[1777654612511,35.57,78269.75,0.0,-0.97585,2e-05,4.4293]
[1777654614523,35.57,78277.73,0.0,-0.97568,2e-05,4.45593]
[1777654615534,35.58,78278.92,0.0,-0.97565,2e-05,4.46022]
[1777654620569,35.58,78274.6,0.0,-0.97573,2e-05,4.44852]
[1777654625601,35.58,78272.38,0.0,-0.97576,2e-05,4.44367]
[1777654627615,35.59,78270.07,0.0,-0.9758,2e-05,4.43722]
[1777654632651,35.59,78267.04,0.0,-0.97585,2e-05,4.43001]
[1777654634664,35.59,78259.06,0.0,-0.976,2e-05,4.40553]
[1777654636679,35.6,78248.83,0.0,-0.9762,2e-05,4.37408]
[1777654637685,35.6,78249.24,0.0,-0.97619,2e-05,4.37599]
[1777654639700,35.6,78255.42,0.0,-0.97606,2e-05,4.39687]
[1777654640707,35.6,78262.68,0.0,-0.97591,2e-05,4.42064]
[1777654641715,35.6,78264.94,0.0,-0.97586,2e-05,4.42841]
[1777654646748,35.61,78266.82,0.0,-0.9758,2e-05,4.43701]
[1777654651783,35.61,78258.75,0.0,-0.97596,2e-05,4.41158]
[1777654656818,35.62,78262.69,0.0,-0.97586,2e-05,4.42676]
[1777654660850,35.62,78256.94,0.0,-0.97597,2e-05,4.41041]
[1777654661855,35.62,78246.57,0.0,-0.97617,2e-05,4.37792]
[1777654662861,35.62,78242.44,0.0,-0.97626,2e-05,4.36438]
[1777654666889,35.62,78240.02,0.0,-0.97631,2e-05,4.35614]
[1777654670918,35.62,78234.95,0.0,-0.97643,2e-05,4.3383]
[1777654672933,35.62,78229.15,0.0,-0.97655,2e-05,4.31934]
[1777654677966,35.61,78226.45,0.0,-0.97661,2e-05,4.30927]
[1777654683002,35.61,78236.98,0.0,-0.97641,2e-05,4.3407]
[1777654687032,35.61,78229.2,0.0,-0.97658,2e-05,4.31474]
[1777654688039,35.61,78221.08,0.0,-0.97674,2e-05,4.28897]
[1777654693074,35.6,78220.47,0.0,-0.97676,2e-05,4.28565]
[1777654698109,35.6,78216.95,0.0,-0.97684,2e-05,4.27329]
[1777654702138,35.6,78223.98,0.0,-0.97671,2e-05,4.29422]
[1777654703144,35.6,78229.23,0.0,-0.9766,2e-05,4.31039]
[1777654704151,35.6,78232.64,0.0,-0.97654,2e-05,4.32079]
[1777654708179,35.59,78239.31,0.0,-0.97641,2e-05,4.34046]
[1777654713214,35.59,78237.37,0.0,-0.97647,2e-05,4.33046]
[1777654718248,35.59,78238.57,0.0,-0.97646,2e-05,4.3326]
[1777654723286,35.58,78241.0,0.0,-0.97642,2e-05,4.33865]
[1777654728319,35.58,78246.44,0.0,-0.97632,2e-05,4.3542]
[1777654733354,35.58,78247.78,0.0,-0.97631,2e-05,4.35681]
[1777654738393,35.57,78248.27,0.0,-0.97631,2e-05,4.35672]
[1777654743425,35.57,78253.44,0.0,-0.97622,2e-05,4.37149]
[1777654748460,35.57,78252.88,0.0,-0.97624,2e-05,4.36792]
[1777654753495,35.56,78250.24,0.0,-0.9763,2e-05,4.3578]
[1777654754516,35.56,78239.58,0.0,-0.97652,2e-05,4.32377]
[1777654756522,35.56,78213.94,0.0,-0.97703,2e-05,4.24356]
[1777654757529,35.56,78208.88,0.0,-0.97712,2e-05,4.22837]
[1777654758537,35.56,78209.19,0.0,-0.97711,2e-05,4.22988]
[1777654763571,35.56,78202.12,0.0,-0.97725,2e-05,4.20739]
[1777654764578,35.56,78199.9,0.0,-0.9773,2e-05,4.20044]
[1777654766592,35.56,78190.96,0.0,-0.97747,2e-05,4.17275]
[1777654767599,35.56,78189.21,0.0,-0.97751,2e-05,4.16733]
[1777654772637,35.56,78189.76,0.0,-0.97751,2e-05,4.16676]
[1777654777669,35.56,78187.07,0.0,-0.97756,2e-05,4.15828]
[1777654779683,35.56,78192.3,0.0,-0.97746,2e-05,4.17422]
[1777654784718,35.56,78192.38,0.0,-0.97746,2e-05,4.17408]
[1777654788746,35.56,78186.58,0.0,-0.97758,2e-05,4.15591]
[1777654790759,35.56,78184.74,0.0,-0.97761,2e-05,4.15015]
[1777654795795,35.56,78185.19,0.0,-0.97761,2e-05,4.15127]
[1777654800862,35.56,78182.81,0.0,-0.97765,2e-05,4.14379]
[1777654801858,35.56,78174.57,0.0,-0.97781,2e-05,4.11864]
[1777654802865,35.56,78162.37,0.0,-0.97804,2e-05,4.08233]
[1777654803872,35.56,78160.03,0.0,-0.97808,2e-05,4.07599]
[1777654805886,35.56,78167.76,0.0,-0.97793,2e-05,4.09954]
[1777654806893,35.56,78171.76,0.0,-0.97785,2e-05,4.11239]
[1777654809923,35.56,78180.9,0.0,-0.97767,2e-05,4.14034]
[1777654810923,35.56,78187.53,0.0,-0.97755,2e-05,4.16061]
[1777654811929,35.56,78190.09,0.0,-0.97749,2e-05,4.16909]
[1777654816963,35.57,78196.39,0.0,-0.97737,2e-05,4.18883]
[1777654818977,35.57,78193.9,0.0,-0.97742,2e-05,4.18097]
[1777654824014,35.56,78190.07,0.0,-0.9775,2e-05,4.16873]
[1777654827036,35.56,78204.99,0.0,-0.97721,2e-05,4.21443]
[1777654828040,35.56,78215.65,0.0,-0.977,2e-05,4.24734]
[1777654829051,35.56,78218.36,0.0,-0.97695,2e-05,4.25556]
[1777654832068,35.56,78225.77,0.0,-0.97682,2e-05,4.2759]
[1777654833078,35.56,78226.6,0.0,-0.9768,2e-05,4.27822]
[1777654838109,35.56,78225.05,0.0,-0.97684,2e-05,4.27203]
[1777654843146,35.55,78230.86,0.0,-0.97674,2e-05,4.28862]
[1777654846169,35.55,78236.5,0.0,-0.97663,2e-05,4.30541]
[1777654851208,35.55,78240.61,0.0,-0.97656,2e-05,4.31671]
[1777654856239,35.55,78242.56,0.0,-0.97653,2e-05,4.32124]
[1777654861275,35.54,78243.41,0.0,-0.97652,2e-05,4.32223]
[1777654865303,35.54,78248.8,0.0,-0.97643,2e-05,4.33785]
[1777654868325,35.54,78242.25,0.0,-0.97656,2e-05,4.31609]
[1777654870339,35.54,78243.56,0.0,-0.97654,2e-05,4.31957]
[1777654875373,35.53,78245.84,0.0,-0.97651,2e-05,4.32516]
[1777654880409,35.53,78247.97,0.0,-0.97647,2e-05,4.33029]
[1777654885445,35.53,78260.21,0.0,-0.97624,2e-05,4.36754]
[1777654886452,35.53,78265.53,0.0,-0.97613,2e-05,4.38412]
[1777654887458,35.52,78269.47,0.0,-0.97606,2e-05,4.39631]
[1777654889472,35.52,78270.3,0.0,-0.97604,2e-05,4.39812]
[1777654894507,35.52,78268.14,0.0,-0.97611,2e-05,4.38698]
[1777654897529,35.52,78277.27,0.0,-0.97593,2e-05,4.4156]
[1777654898535,35.52,78279.8,0.0,-0.97588,2e-05,4.42392]
[1777654900550,35.52,78281.86,0.0,-0.97584,2e-05,4.43021]
[1777654901557,35.52,78268.34,0.0,-0.97612,2e-05,4.38641]
[1777654903279,35.52,78255.26,0.0,-0.97638,2e-05,4.34533]
[1777654904578,35.52,78256.79,0.0,-0.97635,2e-05,4.34982]
[1777654909613,35.51,78251.15,0.0,-0.97647,2e-05,4.33007]
[1777654910620,35.51,78252.89,0.0,-0.97644,2e-05,4.33523]
[1777654915655,35.51,78251.77,0.0,-0.97648,2e-05,4.32997]
[1777654918676,35.51,78262.67,0.0,-0.97626,2e-05,4.36353]
[1777654919686,35.51,78264.09,0.0,-0.97624,2e-05,4.36767]
[1777654923420,35.5,78276.29,0.0,-0.976,2e-05,4.40499]
[1777654924721,35.5,78276.88,0.0,-0.97599,2e-05,4.40642]
[1777654929756,35.5,78269.87,0.0,-0.97615,2e-05,4.38166]
[1777654930763,35.5,78268.23,0.0,-0.97618,2e-05,4.376]
[1777654933784,35.49,78261.59,0.0,-0.97633,2e-05,4.35361]
[1777654934791,35.49,78252.61,0.0,-0.97651,2e-05,4.32478]
[1777654935800,35.49,78252.61,0.0,-0.97651,2e-05,4.32443]
[1777654937812,35.49,78251.13,0.0,-0.97655,2e-05,4.3191]
[1777654942846,35.49,78252.82,0.0,-0.97652,2e-05,4.3229]
[1777654947882,35.48,78253.97,0.0,-0.97651,2e-05,4.32507]
[1777654952917,35.48,78255.48,0.0,-0.9765,2e-05,4.32636]
[1777654957952,35.48,78256.54,0.0,-0.97648,2e-05,4.32838]
[1777654962986,35.48,78262.2,0.0,-0.97638,2e-05,4.345]
[1777654968022,35.47,78257.02,0.0,-0.97649,2e-05,4.32725]
[1777654972053,35.47,78263.47,0.0,-0.97637,2e-05,4.3467]
[1777654973059,35.47,78271.9,0.0,-0.9762,2e-05,4.37324]
[1777654974069,35.47,78272.9,0.0,-0.97618,2e-05,4.37611]
[1777654975075,35.47,78267.32,0.0,-0.9763,2e-05,4.35801]
[1777654976081,35.47,78264.51,0.0,-0.97636,2e-05,4.34878]
[1777654980110,35.47,78259.23,0.0,-0.97647,2e-05,4.33091]
[1777654985143,35.46,78262.15,0.0,-0.97642,2e-05,4.33876]
[1777654990179,35.46,78259.2,0.0,-0.97649,2e-05,4.32796]
[1777654995214,35.46,78256.97,0.0,-0.97654,2e-05,4.3195]
[1777655000248,35.46,78260.23,0.0,-0.97649,2e-05,4.32847]
[1777655001255,35.45,78269.82,0.0,-0.97629,2e-05,4.35862]
[1777655002265,35.45,78268.95,0.0,-0.97631,2e-05,4.35551]
[1777655003269,35.45,78260.77,0.0,-0.97648,2e-05,4.32893]
[1777655004275,35.45,78254.33,0.0,-0.97661,2e-05,4.30832]
[1777655005282,35.45,78249.73,0.0,-0.97671,2e-05,4.2936]
[1777655010317,35.45,78255.96,0.0,-0.97659,2e-05,4.31206]
[1777655015354,35.45,78253.16,0.0,-0.97666,2e-05,4.30005]
[1777655020388,35.44,78246.25,0.0,-0.97681,2e-05,4.27729]
[1777655025424,35.44,78247.24,0.0,-0.97679,2e-05,4.27955]
[1777655030459,35.44,78248.38,0.0,-0.97678,2e-05,4.2823]
[1777655035497,35.44,78250.73,0.0,-0.97673,2e-05,4.28881]
[1777655040582,35.44,78255.13,0.0,-0.97665,2e-05,4.30177]
[1777655042549,35.44,78233.76,0.0,-0.97708,2e-05,4.23442]
[1777655043634,35.44,78226.28,0.0,-0.97723,2e-05,4.21108]
[1777655044572,35.44,78220.72,0.0,-0.97733,2e-05,4.19386]
[1777655045586,35.44,78200.68,0.0,-0.97772,2e-05,4.1328]
[1777655046603,35.44,78197.58,0.0,-0.97777,2e-05,4.12406]
[1777655050616,35.44,78188.02,0.0,-0.97795,2e-05,4.09594]
[1777655051623,35.44,78184.21,0.0,-0.97802,2e-05,4.0845]
[1777655052630,35.44,78189.27,0.0,-0.97792,2e-05,4.10002]
[1777655053637,35.44,78190.1,0.0,-0.97791,2e-05,4.10267]
[1777655058672,35.44,78191.13,0.0,-0.97788,2e-05,4.10635]
[1777655062700,35.44,78197.67,0.0,-0.97776,2e-05,4.12672]
[1777655064421,35.44,78199.35,0.0,-0.97772,2e-05,4.13197]
[1777655067735,35.45,78193.6,0.0,-0.97783,2e-05,4.11454]
[1777655069748,35.45,78173.21,0.0,-0.97822,2e-05,4.05349]
[1777655070758,35.45,78175.33,0.0,-0.97817,2e-05,4.0607]
[1777655074492,35.45,78167.52,0.0,-0.97831,2e-05,4.03716]
[1777655079819,35.45,78171.35,0.0,-0.97824,2e-05,4.04967]
[1777655084562,35.46,78157.64,0.0,-0.97849,2e-05,4.00945]
[1777655085866,35.46,78157.12,0.0,-0.9785,2e-05,4.00813]
[1777655090898,35.46,78153.27,0.0,-0.97856,2e-05,3.99779]
[1777655091903,35.46,78145.84,0.0,-0.9787,2e-05,3.97589]
[1777655094634,35.46,78132.81,0.0,-0.97893,2e-05,3.93804]
[1777655095932,35.46,78129.91,0.0,-0.97898,2e-05,3.92979]
[1777655100968,35.47,78130.13,0.0,-0.97897,2e-05,3.93205]
[1777655101983,35.47,78121.37,0.0,-0.97913,2e-05,3.90663]
[1777655102983,35.47,78116.96,0.0,-0.9792,2e-05,3.89408]
[1777655104706,35.47,78129.4,0.0,-0.97897,2e-05,3.93137]
[1777655106002,35.47,78131.95,0.0,-0.97892,2e-05,3.93922]
[1777655108018,35.47,78119.03,0.0,-0.97916,2e-05,3.90189]
[1777655109023,35.47,78106.28,0.0,-0.97938,2e-05,3.86506]
[1777655110035,35.47,78106.66,0.0,-0.97937,2e-05,3.86661]
[1777655115066,35.48,78116.3,0.0,-0.97918,2e-05,3.89734]
[1777655118089,35.48,78108.77,0.0,-0.97931,2e-05,3.87662]
[1777655121108,35.48,78115.75,0.0,-0.97918,2e-05,3.89824]
[1777655122115,35.48,78122.75,0.0,-0.97905,2e-05,3.91913]
[1777655127150,35.49,78119.19,0.0,-0.9791,2e-05,3.91052]
[1777655131179,35.49,78125.62,0.0,-0.97898,2e-05,3.92895]
[1777655136213,35.5,78125.41,0.0,-0.97898,2e-05,3.93004]
[1777655141248,35.5,78126.86,0.0,-0.97894,2e-05,3.93601]
[1777655144269,35.5,78132.87,0.0,-0.97882,2e-05,3.9547]
[1777655148298,35.5,78142.8,0.0,-0.97863,2e-05,3.98527]
[1777655152334,35.51,78148.95,0.0,-0.97851,2e-05,4.00448]
[1777655154340,35.51,78156.97,0.0,-0.97836,2e-05,4.02883]
[1777655159376,35.51,78156.82,0.0,-0.97836,2e-05,4.02916]
[1777655162398,35.51,78162.56,0.0,-0.97825,2e-05,4.04679]
[1777655165419,35.51,78172.14,0.0,-0.97807,2e-05,4.07591]
[1777655167435,35.51,78166.11,0.0,-0.97818,2e-05,4.05776]
[1777655172469,35.51,78162.51,0.0,-0.97825,2e-05,4.04732]
[1777655177506,35.51,78163.73,0.0,-0.97822,2e-05,4.0512]
[1777655179518,35.51,78165.63,0.0,-0.97819,2e-05,4.05699]
[1777655181532,35.51,78157.77,0.0,-0.97833,2e-05,4.03345]
[1777655182541,35.51,78153.5,0.0,-0.97841,2e-05,4.02074]
[1777655183548,35.51,78152.93,0.0,-0.97842,2e-05,4.01926]
[1777655188581,35.51,78151.81,0.0,-0.97844,2e-05,4.01647]
[1777655193623,35.51,78152.81,0.0,-0.97843,2e-05,4.01796]
[1777655196637,35.52,78145.55,0.0,-0.97856,2e-05,3.99681]
[1777655201672,35.52,78146.49,0.0,-0.97854,2e-05,4.00041]
[1777655208721,35.52,78146.88,0.0,-0.97852,2e-05,4.00256]
[1777655209728,35.52,78152.38,0.0,-0.97842,2e-05,4.01913]
[1777655211758,35.52,78152.91,0.0,-0.97841,2e-05,4.02095]
[1777655216795,35.52,78142.01,0.0,-0.97861,2e-05,3.98904]
[1777655217799,35.52,78135.88,0.0,-0.97872,2e-05,3.971]
[1777655218806,35.52,78130.98,0.0,-0.97881,2e-05,3.95669]
[1777655219814,35.52,78128.25,0.0,-0.97886,2e-05,3.94885]
[1777655222834,35.52,78135.95,0.0,-0.97871,2e-05,3.9721]
[1777655223841,35.52,78142.18,0.0,-0.97859,2e-05,3.99103]
[1777655225559,35.52,78145.61,0.0,-0.97853,2e-05,4.00142]
[1777655228881,35.53,78138.02,0.0,-0.97867,2e-05,3.97974]
[1777655233912,35.53,78139.39,0.0,-0.97863,2e-05,3.98486]
[1777655238947,35.53,78142.31,0.0,-0.97857,2e-05,3.99438]
[1777655243983,35.53,78143.51,0.0,-0.97854,2e-05,3.99903]
[1777655245997,35.53,78145.46,0.0,-0.97851,2e-05,4.00523]
[1777655249020,35.53,78142.09,0.0,-0.97856,2e-05,3.99581]
[1777655254055,35.54,78140.53,0.0,-0.9786,2e-05,3.99028]
[1777655259091,35.54,78136.65,0.0,-0.97866,2e-05,3.97991]
[1777655262116,35.54,78130.93,0.0,-0.97876,2e-05,3.96371]
[1777655263120,35.54,78124.96,0.0,-0.97887,2e-05,3.94663]
[1777655268154,35.55,78125.22,0.0,-0.97886,2e-05,3.9486]
[1777655273190,35.55,78126.57,0.0,-0.97882,2e-05,3.95433]
[1777655277217,35.55,78131.78,0.0,-0.97872,2e-05,3.97056]
[1777655282254,35.55,78135.98,0.0,-0.97863,2e-05,3.98431]
[1777655283260,35.55,78143.25,0.0,-0.9785,2e-05,4.00617]
[1777655284267,35.55,78150.16,0.0,-0.97837,2e-05,4.02718]
[1777655286281,35.56,78154.74,0.0,-0.97828,2e-05,4.04117]
[1777655291316,35.56,78155.26,0.0,-0.97827,2e-05,4.04322]
[1777655294337,35.56,78156.68,0.0,-0.97824,2e-05,4.04783]
[1777655296352,35.56,78150.78,0.0,-0.97835,2e-05,4.03031]
[1777655301386,35.56,78146.92,0.0,-0.97841,2e-05,4.0193]
[1777655306422,35.56,78140.17,0.0,-0.97854,2e-05,3.99959]
[1777655307428,35.56,78136.15,0.0,-0.97861,2e-05,3.98778]
[1777655308435,35.56,78132.56,0.0,-0.97868,2e-05,3.97747]
[1777655313470,35.56,78131.63,0.0,-0.9787,2e-05,3.9735]
[1777655315485,35.56,78128.3,0.0,-0.97876,2e-05,3.96426]
[1777655320520,35.57,78126.83,0.0,-0.97877,2e-05,3.96106]
[1777655325556,35.57,78128.26,0.0,-0.97874,2e-05,3.96623]
[1777655330591,35.57,78128.9,0.0,-0.97872,2e-05,3.9693]
[1777655335625,35.57,78129.19,0.0,-0.97871,2e-05,3.97132]
[1777655340660,35.58,78129.85,0.0,-0.97869,2e-05,3.97444]
[1777655345695,35.58,78125.48,0.0,-0.97876,2e-05,3.96292]
[1777655349722,35.58,78132.15,0.0,-0.97864,2e-05,3.98341]
[1777655350729,35.58,78133.97,0.0,-0.9786,2e-05,3.98902]
[1777655355766,35.58,78133.36,0.0,-0.9786,2e-05,3.98843]
[1777655360800,35.58,78132.44,0.0,-0.97862,2e-05,3.98653]
[1777655364829,35.59,78140.87,0.0,-0.97845,2e-05,4.01242]
[1777655366543,35.59,78141.22,0.0,-0.97844,2e-05,4.01381]
[1777655369864,35.59,78135.45,0.0,-0.97855,2e-05,3.9971]
[1777655371878,35.59,78134.68,0.0,-0.97857,2e-05,3.99319]
[1777655376912,35.59,78136.73,0.0,-0.97853,2e-05,4.00022]
[1777655378927,35.59,78143.27,0.0,-0.9784,2e-05,4.02009]
[1777655379940,35.59,78143.33,0.0,-0.9784,2e-05,4.02058]
[1777655381949,35.59,78156.56,0.0,-0.97815,2e-05,4.06053]
[1777655383963,35.59,78158.16,0.0,-0.97812,2e-05,4.06549]
[1777655386984,35.59,78165.12,0.0,-0.97799,2e-05,4.08664]
[1777655392015,35.59,78168.77,0.0,-0.97792,2e-05,4.09777]
[1777655397057,35.59,78167.95,0.0,-0.97793,2e-05,4.09534]
[1777655402093,35.59,78169.39,0.0,-0.9779,2e-05,4.09982]
[1777655407127,35.59,78173.16,0.0,-0.97783,2e-05,4.11129]
[1777655412163,35.59,78174.31,0.0,-0.97781,2e-05,4.11478]
[1777655415183,35.59,78168.16,0.0,-0.97793,2e-05,4.09614]
[1777655419212,35.59,78162.49,0.0,-0.97803,2e-05,4.07906]
[1777655424246,35.59,78160.41,0.0,-0.97807,2e-05,4.07296]
[1777655429281,35.6,78161.03,0.0,-0.97806,2e-05,4.07497]
[1777655434315,35.6,78164.36,0.0,-0.97801,2e-05,4.08308]
[1777655439350,35.6,78161.1,0.0,-0.97807,2e-05,4.07332]
[1777655444387,35.6,78155.88,0.0,-0.97817,2e-05,4.05771]
[1777655448415,35.6,78162.68,0.0,-0.97804,2e-05,4.07838]
[1777655450430,35.6,78167.85,0.0,-0.97794,2e-05,4.09399]
[1777655454461,35.6,78185.06,0.0,-0.97761,2e-05,4.14686]
[1777655459499,35.6,78187.43,0.0,-0.97756,2e-05,4.15377]
[1777655464539,35.6,78191.76,0.0,-0.97748,2e-05,4.16645]
[1777655468562,35.59,78200.54,0.0,-0.97732,2e-05,4.19296]
[1777655471584,35.59,78195.31,0.0,-0.97742,2e-05,4.17648]
[1777655476618,35.59,78195.87,0.0,-0.97741,2e-05,4.1776]
[1777655480647,35.59,78201.38,0.0,-0.97731,2e-05,4.19404]
[1777655485682,35.59,78205.31,0.0,-0.97724,2e-05,4.20538]
[1777655490716,35.59,78205.05,0.0,-0.97725,2e-05,4.20391]
[1777655495751,35.59,78202.13,0.0,-0.97732,2e-05,4.19209]
[1777655498774,35.59,78207.71,0.0,-0.97721,2e-05,4.20872]
[1777655502803,35.58,78197.02,0.0,-0.97743,2e-05,4.17516]
[1777655507837,35.58,78193.6,0.0,-0.9775,2e-05,4.16416]
[1777655512873,35.58,78205.15,0.0,-0.97728,2e-05,4.19911]
[1777655513880,35.58,78210.42,0.0,-0.97717,2e-05,4.21521]
[1777655518914,35.58,78208.94,0.0,-0.97721,2e-05,4.20974]
[1777655521935,35.58,78203.35,0.0,-0.97732,2e-05,4.19214]
[1777655526969,35.58,78202.47,0.0,-0.97734,2e-05,4.18849]
[1777655532007,35.58,78200.95,0.0,-0.97738,2e-05,4.18317]
[1777655537041,35.57,78201.57,0.0,-0.97737,2e-05,4.18415]
[1777655542079,35.57,78202.42,0.0,-0.97736,2e-05,4.18608]
[1777655547111,35.57,78203.49,0.0,-0.97734,2e-05,4.18831]
[1777655552147,35.57,78203.57,0.0,-0.97736,2e-05,4.18563]
[1777655557181,35.57,78201.35,0.0,-0.97741,2e-05,4.17796]
[1777655562216,35.56,78204.57,0.0,-0.97735,2e-05,4.18704]
[1777655563224,35.56,78209.78,0.0,-0.97725,2e-05,4.20275]
[1777655564231,35.56,78215.07,0.0,-0.97715,2e-05,4.21912]
[1777655565238,35.56,78217.45,0.0,-0.9771,2e-05,4.22627]
[1777655570272,35.56,78218.2,0.0,-0.9771,2e-05,4.2274]
[1777655575308,35.56,78219.1,0.0,-0.97709,2e-05,4.22894]
[1777655580343,35.56,78222.78,0.0,-0.97702,2e-05,4.23907]
[1777655585378,35.55,78223.23,0.0,-0.97702,2e-05,4.23911]
[1777655588143,35.55,78234.1,0.0,-0.97681,2e-05,4.2722]
[1777655589150,35.55,78235.91,0.0,-0.97678,2e-05,4.27753]
[1777655594441,35.55,78239.68,0.0,-0.97672,2e-05,4.28732]
[1777655597463,35.54,78245.62,0.0,-0.9766,2e-05,4.3053]
[1777655602497,35.54,78249.42,0.0,-0.97654,2e-05,4.31512]
[1777655607532,35.54,78249.27,0.0,-0.97655,2e-05,4.31294]
[1777655612567,35.53,78248.58,0.0,-0.97659,2e-05,4.30737]
[1777655617603,35.53,78246.64,0.0,-0.97664,2e-05,4.29943]
[1777655618611,35.53,78241.01,0.0,-0.97675,2e-05,4.28175]
[1777655619616,35.53,78240.8,0.0,-0.97676,2e-05,4.28084]
[1777655625658,35.53,78242.67,0.0,-0.97673,2e-05,4.28523]
[1777655630692,35.52,78246.9,0.0,-0.97665,2e-05,4.29709]
[1777655635728,35.52,78248.69,0.0,-0.97662,2e-05,4.30175]
[1777655640764,35.52,78250.8,0.0,-0.97659,2e-05,4.30688]
[1777655645798,35.52,78254.34,0.0,-0.97653,2e-05,4.3167]
[1777655648818,35.51,78260.82,0.0,-0.97641,2e-05,4.33632]
[1777655653854,35.51,78258.64,0.0,-0.97646,2e-05,4.32795]
[1777655658890,35.51,78261.07,0.0,-0.97642,2e-05,4.33423]
[1777655663925,35.51,78264.33,0.0,-0.97636,2e-05,4.34309]
[1777655668962,35.5,78266.24,0.0,-0.97633,2e-05,4.34793]
[1777655674003,35.5,78267.09,0.0,-0.97634,2e-05,4.34665]
[1777655676013,35.5,78275.26,0.0,-0.97618,2e-05,4.37198]
[1777655678025,35.5,78281.67,0.0,-0.97605,2e-05,4.39171]
[1777655683061,35.49,78287.22,0.0,-0.97595,2e-05,4.40745]
[1777655685081,35.49,78295.56,0.0,-0.97579,2e-05,4.43333]
[1777655686085,35.49,78301.21,0.0,-0.97567,2e-05,4.45103]
[1777655691117,35.48,78299.54,0.0,-0.97572,2e-05,4.44301]
[1777655696154,35.48,78299.52,0.0,-0.97574,2e-05,4.44031]
[1777655701205,35.47,78299.58,0.0,-0.97576,2e-05,4.43779]
[1777655702202,35.47,78305.09,0.0,-0.97565,2e-05,4.45503]
[1777655703209,35.47,78311.36,0.0,-0.97552,2e-05,4.47476]
[1777655704216,35.47,78313.03,0.0,-0.97549,2e-05,4.47956]
[1777655708243,35.46,78303.5,0.0,-0.9757,2e-05,4.44624]
[1777655709256,35.46,78294.69,0.0,-0.97589,2e-05,4.41797]
[1777655710258,35.47,78294.24,0.0,-0.97589,2e-05,4.41668]
[1777655713279,35.46,78283.83,0.0,-0.97611,2e-05,4.38247]
[1777655714287,35.46,78282.32,0.0,-0.97615,2e-05,4.3772]
[1777655716301,35.46,78273.64,0.0,-0.97632,2e-05,4.35001]
[1777655717308,35.46,78271.47,0.0,-0.97636,2e-05,4.34339]
[1777655720328,35.46,78267.05,0.0,-0.97646,2e-05,4.32826]
[1777655725363,35.46,78261.97,0.0,-0.97657,2e-05,4.31046]
[1777655730399,35.45,78257.92,0.0,-0.97666,2e-05,4.29606]
[1777655735434,35.45,78256.47,0.0,-0.97671,2e-05,4.28795]
[1777655737447,35.45,78262.42,0.0,-0.9766,2e-05,4.30612]
[1777655739461,35.45,78263.94,0.0,-0.97657,2e-05,4.31029]
[1777655742241,35.45,78258.51,0.0,-0.97668,2e-05,4.29221]
[1777655743492,35.45,78276.62,0.0,-0.97632,2e-05,4.34922]
[1777655744499,35.45,78296.22,0.0,-0.97592,2e-05,4.41215]
[1777655745506,35.45,78310.78,0.0,-0.97562,2e-05,4.4593]
[1777655746518,35.45,78313.16,0.0,-0.97557,2e-05,4.46655]
[1777655749538,35.44,78305.59,0.0,-0.97574,2e-05,4.4404]
[1777655753564,35.44,78310.36,0.0,-0.97566,2e-05,4.45367]
[1777655758597,35.43,78308.07,0.0,-0.97572,2e-05,4.44352]
[1777655763633,35.43,78311.19,0.0,-0.97567,2e-05,4.4509]
[1777655768670,35.42,78314.19,0.0,-0.97563,2e-05,4.45794]
[1777655769675,35.42,78308.21,0.0,-0.97576,2e-05,4.4381]
[1777655770684,35.42,78301.91,0.0,-0.97589,2e-05,4.41734]
[1777655775717,35.42,78298.87,0.0,-0.97597,2e-05,4.40538]
[1777655780752,35.41,78287.15,0.0,-0.97622,2e-05,4.36578]
[1777655784781,35.41,78286.76,0.0,-0.97624,2e-05,4.36313]
[1777655785788,35.41,78286.76,0.0,-0.97624,2e-05,4.36277]
[1777655790822,35.4,78288.86,0.0,-0.97621,2e-05,4.36761]
[1777655795857,35.4,78288.08,0.0,-0.97625,2e-05,4.36119]
[1777655800892,35.4,78287.97,0.0,-0.97626,2e-05,4.35902]
[1777655805926,35.39,78286.26,0.0,-0.97631,2e-05,4.35178]
[1777655810961,35.39,78284.38,0.0,-0.97636,2e-05,4.34408]
[1777655815997,35.39,78284.99,0.0,-0.97635,2e-05,4.34434]
[1777655821033,35.38,78283.39,0.0,-0.9764,2e-05,4.33758]
[1777655822040,35.38,78271.85,0.0,-0.97663,2e-05,4.30075]
[1777655823087,35.38,78266.13,0.0,-0.97675,2e-05,4.28248]
[1777655825064,35.38,78292.59,0.0,-0.97621,2e-05,4.36645]
[1777655826070,35.38,78297.81,0.0,-0.97611,2e-05,4.38341]
[1777655831106,35.38,78297.1,0.0,-0.97613,2e-05,4.37914]
[1777655836142,35.38,78297.07,0.0,-0.97615,2e-05,4.37708]
[1777655838162,35.37,78302.67,0.0,-0.97604,2e-05,4.39422]
[1777655843189,35.37,78301.81,0.0,-0.97607,2e-05,4.38942]
[1777655848226,35.37,78299.12,0.0,-0.97614,2e-05,4.37885]
[1777655849232,35.36,78293.52,0.0,-0.97625,2e-05,4.36059]
[1777655854266,35.36,78292.36,0.0,-0.9763,2e-05,4.35306]
[1777655859315,35.36,78289.71,0.0,-0.97636,2e-05,4.3429]
[1777655860320,35.36,78280.68,0.0,-0.97654,2e-05,4.31422]
[1777655861327,35.36,78267.41,0.0,-0.97681,2e-05,4.27199]
[1777655862340,35.36,78260.99,0.0,-0.97694,2e-05,4.25133]
[1777655863338,35.36,78268.14,0.0,-0.9768,2e-05,4.2736]
[1777655864345,35.36,78273.63,0.0,-0.97669,2e-05,4.29068]
[1777655865352,35.35,78274.13,0.0,-0.97669,2e-05,4.292]
[1777655868373,35.35,78280.46,0.0,-0.97656,2e-05,4.31125]
[1777655869379,35.35,78283.87,0.0,-0.9765,2e-05,4.32177]
[1777655874414,35.35,78287.54,0.0,-0.97643,2e-05,4.33188]
[1777655879451,35.35,78289.28,0.0,-0.97641,2e-05,4.33589]
[1777655884488,35.34,78290.69,0.0,-0.97639,2e-05,4.33884]
[1777655889523,35.34,78286.19,0.0,-0.97649,2e-05,4.32307]
[1777655894559,35.34,78291.06,0.0,-0.9764,2e-05,4.33716]
[1777655897583,35.34,78304.16,0.0,-0.97614,2e-05,4.3781]
[1777655898591,35.34,78315.2,0.0,-0.97591,2e-05,4.4139]
[1777655899594,35.34,78317.92,0.0,-0.97585,2e-05,4.42293]
[1777655904632,35.33,78313.56,0.0,-0.97596,2e-05,4.40631]
[1777655909667,35.33,78315.84,0.0,-0.97593,2e-05,4.41156]
[1777655914701,35.32,78316.49,0.0,-0.97594,2e-05,4.40948]
[1777655919737,35.32,78313.3,0.0,-0.97602,2e-05,4.39726]
[1777655924772,35.32,78313.03,0.0,-0.97603,2e-05,4.39445]
[1777655929807,35.31,78311.88,0.0,-0.97607,2e-05,4.38881]
[1777655934844,35.31,78312.08,0.0,-0.97608,2e-05,4.3875]
[1777655939879,35.3,78314.77,0.0,-0.97604,2e-05,4.39417]
[1777655944914,35.3,78317.65,0.0,-0.97599,2e-05,4.40145]
[1777655949951,35.3,78319.65,0.0,-0.97596,2e-05,4.40588]
[1777655952970,35.29,78312.11,0.0,-0.97612,2e-05,4.38046]
[1777655958005,35.29,78308.65,0.0,-0.97621,2e-05,4.36767]
[1777655963040,35.29,78307.59,0.0,-0.97624,2e-05,4.36264]
[1777655968074,35.28,78311.59,0.0,-0.97617,2e-05,4.37377]
[1777655971097,35.28,78305.56,0.0,-0.97631,2e-05,4.35144]
[1777655974117,35.28,78300.29,0.0,-0.97642,2e-05,4.33382]
[1777655979152,35.28,78301.18,0.0,-0.97641,2e-05,4.33531]
[1777655984188,35.27,78302.33,0.0,-0.9764,2e-05,4.33764]
[1777655989223,35.27,78299.42,0.0,-0.97646,2e-05,4.32705]
[1777655994257,35.27,78299.45,0.0,-0.97647,2e-05,4.32589]
[1777655999295,35.27,78295.72,0.0,-0.97655,2e-05,4.31286]
[1777656004329,35.26,78299.73,0.0,-0.97648,2e-05,4.32445]
[1777656008359,35.26,78304.78,0.0,-0.97638,2e-05,4.33952]
[1777656013391,35.26,78305.14,0.0,-0.97639,2e-05,4.33934]
[1777656015411,35.26,78296.33,0.0,-0.97657,2e-05,4.31082]
[1777656017420,35.26,78282.24,0.0,-0.97685,2e-05,4.26591]
[1777656018427,35.26,78277.09,0.0,-0.97695,2e-05,4.24958]
[1777656021449,35.26,78268.57,0.0,-0.97713,2e-05,4.22259]
[1777656025477,35.26,78263.3,0.0,-0.97723,2e-05,4.20586]
[1777656030512,35.26,78264.67,0.0,-0.97721,2e-05,4.20986]
[1777656035549,35.25,78264.32,0.0,-0.97723,2e-05,4.2064]
[1777656040582,35.25,78259.07,0.0,-0.97733,2e-05,4.18979]
[1777656041588,35.25,78258.23,0.0,-0.97735,2e-05,4.18715]
[1777656046627,35.25,78257.31,0.0,-0.97737,2e-05,4.18414]
[1777656051661,35.25,78256.27,0.0,-0.97739,2e-05,4.1807]
[1777656054679,35.25,78251.37,0.0,-0.97748,2e-05,4.16544]
[1777656059715,35.25,78247.48,0.0,-0.97756,2e-05,4.15336]
[1777656064750,35.25,78244.06,0.0,-0.97763,2e-05,4.14283]
[1777656069785,35.25,78247.73,0.0,-0.97756,2e-05,4.15412]
[1777656074827,35.25,78249.9,0.0,-0.97751,2e-05,4.16067]
[1777656077840,35.25,78233.65,0.0,-0.97783,2e-05,4.11056]
[1777656078848,35.25,78233.65,0.0,-0.97783,2e-05,4.11066]
[1777656084706,35.25,78233.56,0.0,-0.97783,2e-05,4.11072]
[1777656089924,35.25,78236.25,0.0,-0.97777,2e-05,4.11934]
[1777656092946,35.25,78247.81,0.0,-0.97756,2e-05,4.15301]
[1777656095966,35.25,78261.67,0.0,-0.97729,2e-05,4.19591]
[1777656101002,35.25,78260.99,0.0,-0.9773,2e-05,4.19349]
[1777656106037,35.25,78258.06,0.0,-0.97736,2e-05,4.18419]
[1777656109059,35.25,78250.79,0.0,-0.97751,2e-05,4.16159]
[1777656114093,35.25,78246.96,0.0,-0.97758,2e-05,4.14976]
[1777656119128,35.25,78248.08,0.0,-0.97756,2e-05,4.15319]
[1777656122150,35.25,78260.47,0.0,-0.97732,2e-05,4.1915]
[1777656128192,35.25,78263.03,0.0,-0.97727,2e-05,4.19899]
[1777656129197,35.25,78271.11,0.0,-0.97711,2e-05,4.2241]
[1777656134233,35.25,78268.62,0.0,-0.97716,2e-05,4.21574]
[1777656137254,35.25,78256.78,0.0,-0.9774,2e-05,4.17866]
[1777656138260,35.25,78249.68,0.0,-0.97754,2e-05,4.15667]
[1777656143295,35.25,78250.66,0.0,-0.97752,2e-05,4.15973]
[1777656147324,35.25,78247.0,0.0,-0.97759,2e-05,4.1485]
[1777656148330,35.25,78242.08,0.0,-0.97768,2e-05,4.1334]
[1777656150346,35.25,78234.79,0.0,-0.97782,2e-05,4.11118]
[1777656155380,35.25,78231.68,0.0,-0.97789,2e-05,4.1002]
[1777656160415,35.25,78231.58,0.0,-0.97789,2e-05,4.10043]
[1777656164443,35.25,78226.55,0.0,-0.97798,2e-05,4.08551]
[1777656169479,35.26,78226.47,0.0,-0.97798,2e-05,4.08589]
[1777656172499,35.26,78219.92,0.0,-0.9781,2e-05,4.06633]
[1777656173506,35.26,78210.09,0.0,-0.97829,2e-05,4.03671]
[1777656176527,35.26,78204.31,0.0,-0.97839,2e-05,4.01989]
[1777656180555,35.26,78206.87,0.0,-0.97834,2e-05,4.02842]
[1777656185589,35.26,78206.25,0.0,-0.97835,2e-05,4.02742]
[1777656187604,35.26,78200.28,0.0,-0.97846,2e-05,4.00984]
[1777656192639,35.26,78199.15,0.0,-0.97847,2e-05,4.00746]
[1777656197674,35.27,78199.79,0.0,-0.97845,2e-05,4.01036]
[1777656199690,35.27,78205.68,0.0,-0.97834,2e-05,4.02846]
[1777656204724,35.27,78210.65,0.0,-0.97824,2e-05,4.04424]
[1777656205729,35.27,78210.56,0.0,-0.97824,2e-05,4.04409]
[1777656210765,35.27,78212.18,0.0,-0.97821,2e-05,4.04961]
[1777656215800,35.27,78213.74,0.0,-0.97818,2e-05,4.05293]
[1777656220836,35.27,78218.73,0.0,-0.97808,2e-05,4.06869]
[1777656225872,35.27,78220.22,0.0,-0.97805,2e-05,4.07383]
[1777656230907,35.28,78220.88,0.0,-0.97803,2e-05,4.0765]
[1777656235941,35.28,78222.18,0.0,-0.97801,2e-05,4.08112]
[1777656240978,35.28,78220.24,0.0,-0.97804,2e-05,4.0759]
[1777656246020,35.28,78225.04,0.0,-0.97794,2e-05,4.09144]
[1777656251051,35.28,78226.3,0.0,-0.97791,2e-05,4.09599]
[1777656257093,35.28,78227.01,0.0,-0.97789,2e-05,4.09899]
[1777656262128,35.28,78229.91,0.0,-0.97783,2e-05,4.10851]
[1777656265970,35.29,78211.86,0.0,-0.97818,2e-05,4.05396]
[1777656271191,35.29,78209.42,0.0,-0.97822,2e-05,4.0458]
[1777656276226,35.29,78206.98,0.0,-0.97826,2e-05,4.03939]
[1777656280254,35.29,78201.33,0.0,-0.97837,2e-05,4.02309]
[1777656285289,35.29,78197.82,0.0,-0.97843,2e-05,4.01354]
[1777656290325,35.3,78196.46,0.0,-0.97845,2e-05,4.01041]
[1777656296365,35.3,78196.11,0.0,-0.97845,2e-05,4.01042]
[1777656301401,35.3,78195.24,0.0,-0.97846,2e-05,4.00865]
[1777656306435,35.3,78194.59,0.0,-0.97846,2e-05,4.00752]
[1777656313485,35.3,78194.11,0.0,-0.97846,2e-05,4.00721]
[1777656316511,35.31,78174.08,0.0,-0.97883,2e-05,3.94857]
[1777656317516,35.31,78165.24,0.0,-0.97899,2e-05,3.92266]
[1777656320538,35.31,78171.44,0.0,-0.97887,2e-05,3.94253]
[1777656325573,35.31,78170.38,0.0,-0.97888,2e-05,3.94078]
[1777656327587,35.32,78165.45,0.0,-0.97897,2e-05,3.92678]
[1777656332621,35.32,78169.21,0.0,-0.9789,2e-05,3.9374]
[1777656338665,35.32,78167.01,0.0,-0.97893,2e-05,3.93266]
[1777656343699,35.33,78167.25,0.0,-0.97891,2e-05,3.93482]
[1777656348734,35.33,78166.76,0.0,-0.97891,2e-05,3.93479]
[1777656353769,35.33,78165.3,0.0,-0.97893,2e-05,3.93188]
[1777656358808,35.33,78161.98,0.0,-0.97898,2e-05,3.9235]
[1777656362834,35.34,78152.56,0.0,-0.97915,2e-05,3.89696]
[1777656367869,35.34,78158.04,0.0,-0.97904,2e-05,3.91476]
[1777656373911,35.34,78161.3,0.0,-0.97896,2e-05,3.92637]
[1777656378946,35.35,78165.56,0.0,-0.97888,2e-05,3.94064]
[1777656382975,35.35,78171.79,0.0,-0.97875,2e-05,3.96045]
[1777656384988,35.35,78172.47,0.0,-0.97874,2e-05,3.96307]
[1777656390026,35.36,78166.28,0.0,-0.97884,2e-05,3.94613]
[1777656395066,35.36,78161.64,0.0,-0.97893,2e-05,3.9319]
[1777656400095,35.36,78156.34,0.0,-0.97902,2e-05,3.91776]
[1777656404123,35.36,78161.94,0.0,-0.9789,2e-05,3.93552]
[1777656409158,35.37,78161.88,0.0,-0.9789,2e-05,3.93671]
[1777656414195,35.37,78157.78,0.0,-0.97896,2e-05,3.92626]
[1777656419229,35.37,78154.77,0.0,-0.97901,2e-05,3.91854]
[1777656424263,35.38,78159.92,0.0,-0.9789,2e-05,3.93554]
[1777656429298,35.38,78162.44,0.0,-0.97885,2e-05,3.94446]
[1777656434334,35.38,78166.91,0.0,-0.97876,2e-05,3.95917]
[1777656439369,35.39,78174.06,0.0,-0.97861,2e-05,3.98182]
[1777656444407,35.39,78176.06,0.0,-0.97857,2e-05,3.98901]
[1777656447426,35.39,78184.38,0.0,-0.97841,2e-05,4.01457]
[1777656452461,35.39,78188.88,0.0,-0.97833,2e-05,4.02698]
[1777656457496,35.39,78187.72,0.0,-0.97835,2e-05,4.02434]
[1777656462531,35.4,78183.18,0.0,-0.97843,2e-05,4.01159]
[1777656467566,35.4,78176.55,0.0,-0.97854,2e-05,3.99267]
[1777656472600,35.4,78178.32,0.0,-0.97851,2e-05,3.99893]
[1777656477636,35.4,78180.29,0.0,-0.97846,2e-05,4.00571]
[1777656482671,35.4,78181.8,0.0,-0.97843,2e-05,4.01103]
[1777656487707,35.41,78183.43,0.0,-0.97839,2e-05,4.01663]
[1777656492742,35.41,78179.44,0.0,-0.97846,2e-05,4.00542]
[1777656498786,35.41,78180.36,0.0,-0.97844,2e-05,4.00919]
[1777656503820,35.41,78183.03,0.0,-0.97839,2e-05,4.01804]
[1777656508855,35.41,78181.62,0.0,-0.97841,2e-05,4.01457]
[1777656513892,35.41,78178.95,0.0,-0.97846,2e-05,4.00533]
[1777656518926,35.42,78180.02,0.0,-0.97844,2e-05,4.00931]
[1777656523961,35.42,78181.97,0.0,-0.9784,2e-05,4.01592]
[1777656528996,35.42,78185.95,0.0,-0.97832,2e-05,4.02855]
[1777656534031,35.42,78187.7,0.0,-0.97828,2e-05,4.03445]
[1777656539068,35.42,78190.59,0.0,-0.97822,2e-05,4.04378]
[1777656544103,35.42,78191.62,0.0,-0.9782,2e-05,4.04753]
[1777656549143,35.42,78193.63,0.0,-0.97816,2e-05,4.05412]
[1777656554178,35.43,78194.54,0.0,-0.97813,2e-05,4.05765]
[1777656558206,35.43,78200.06,0.0,-0.97803,2e-05,4.07487]
[1777656561231,35.43,78192.92,0.0,-0.97816,2e-05,4.05359]
[1777656562235,35.43,78190.61,0.0,-0.9782,2e-05,4.04677]
[1777656563244,35.43,78184.54,0.0,-0.97832,2e-05,4.02864]
[1777656564251,35.43,78176.04,0.0,-0.97847,2e-05,4.00332]
[1777656565255,35.43,78171.28,0.0,-0.97856,2e-05,3.98932]
[1777656568276,35.43,78168.09,0.0,-0.97862,2e-05,3.98056]
[1777656573311,35.43,78166.77,0.0,-0.97864,2e-05,3.97595]
[1777656578346,35.44,78165.77,0.0,-0.97865,2e-05,3.97426]
[1777656583384,35.44,78169.21,0.0,-0.97858,2e-05,3.98597]
[1777656587220,35.44,78175.53,0.0,-0.97846,2e-05,4.0055]
[1777656588422,35.44,78177.84,0.0,-0.97841,2e-05,4.01279]
[1777656593474,35.44,78179.29,0.0,-0.97838,2e-05,4.01801]
[1777656594468,35.44,78187.84,0.0,-0.97822,2e-05,4.04386]
[1777656595471,35.44,78196.4,0.0,-0.97805,2e-05,4.06973]
[1777656597290,35.44,78209.5,0.0,-0.9778,2e-05,4.1097]
[1777656597485,35.44,78209.5,0.0,-0.9778,2e-05,4.10972]
[1777656599499,35.44,78217.26,0.0,-0.97765,2e-05,4.13344]
[1777656602520,35.44,78221.04,0.0,-0.97758,2e-05,4.14494]
[1777656604538,35.44,78227.57,0.0,-0.97746,2e-05,4.16489]
[1777656609569,35.44,78223.72,0.0,-0.97753,2e-05,4.15273]
[1777656611585,35.44,78218.38,0.0,-0.97764,2e-05,4.13622]
[1777656612589,35.44,78214.75,0.0,-0.97771,2e-05,4.12506]
[1777656617624,35.44,78217.16,0.0,-0.97766,2e-05,4.13243]
[1777656622660,35.44,78219.38,0.0,-0.97762,2e-05,4.13923]
[1777656627695,35.44,78221.71,0.0,-0.97757,2e-05,4.14645]
[1777656632729,35.44,78222.71,0.0,-0.97756,2e-05,4.14761]
[1777656633737,35.44,78213.86,0.0,-0.97773,2e-05,4.12055]
[1777656636758,35.44,78205.33,0.0,-0.9779,2e-05,4.09479]
[1777656639781,35.44,78198.62,0.0,-0.97802,2e-05,4.07477]
[1777656642805,35.44,78193.33,0.0,-0.97812,2e-05,4.0592]
[1777656647835,35.45,78189.63,0.0,-0.97818,2e-05,4.04881]
[1777656652870,35.45,78187.55,0.0,-0.97822,2e-05,4.04335]
[1777656657906,35.45,78186.53,0.0,-0.97823,2e-05,4.04103]
[1777656662942,35.45,78182.87,0.0,-0.9783,2e-05,4.03078]
[1777656663952,35.45,78175.36,0.0,-0.97844,2e-05,4.00843]
[1777656668982,35.45,78177.97,0.0,-0.97838,2e-05,4.01724]
[1777656674020,35.46,78178.73,0.0,-0.97836,2e-05,4.02038]
[1777656679052,35.46,78183.34,0.0,-0.97827,2e-05,4.03504]
[1777656680059,35.46,78173.46,0.0,-0.97845,2e-05,4.00557]
[1777656685095,35.46,78171.96,0.0,-0.97848,2e-05,4.00203]
[1777656690130,35.46,78170.0,0.0,-0.97851,2e-05,3.99708]
[1777656693150,35.46,78164.83,0.0,-0.97861,2e-05,3.98024]
[1777656694156,35.46,78157.98,0.0,-0.97874,2e-05,3.96011]
[1777656699191,35.47,78161.23,0.0,-0.97867,2e-05,3.97095]
[1777656703220,35.47,78166.45,0.0,-0.97857,2e-05,3.98736]
[1777656708254,35.47,78167.76,0.0,-0.97853,2e-05,3.99232]
[1777656713289,35.47,78169.12,0.0,-0.9785,2e-05,3.99742]
[1777656718325,35.47,78169.1,0.0,-0.9785,2e-05,3.99839]
[1777656723363,35.48,78169.49,0.0,-0.97848,2e-05,4.00061]
[1777656728399,35.48,78171.45,0.0,-0.97844,2e-05,4.0075]
[1777656733430,35.48,78173.91,0.0,-0.97839,2e-05,4.01582]
[1777656738466,35.48,78176.69,0.0,-0.97833,2e-05,4.02494]
[1777656743501,35.48,78180.82,0.0,-0.97825,2e-05,4.03817]
[1777656748536,35.49,78174.27,0.0,-0.97837,2e-05,4.01915]
[1777656753572,35.49,78172.16,0.0,-0.97841,2e-05,4.01141]
[1777656758607,35.49,78170.84,0.0,-0.97843,2e-05,4.00837]
[1777656763643,35.49,78170.57,0.0,-0.97843,2e-05,4.00812]
[1777656764649,35.49,78164.7,0.0,-0.97854,2e-05,3.99092]
[1777656770511,35.49,78167.63,0.0,-0.97848,2e-05,4.00057]
[1777656775727,35.49,78168.5,0.0,-0.97846,2e-05,4.00422]
[1777656780584,35.5,78178.09,0.0,-0.97827,2e-05,4.03373]
[1777656785797,35.5,78175.98,0.0,-0.97831,2e-05,4.02804]
[1777656791838,35.5,78172.08,0.0,-0.97837,2e-05,4.01718]
[1777656796873,35.5,78172.46,0.0,-0.97836,2e-05,4.0189]
[1777656797881,35.5,78180.59,0.0,-0.97821,2e-05,4.04357]
[1777656802916,35.5,78191.04,0.0,-0.97801,2e-05,4.07559]
[1777656807953,35.5,78193.59,0.0,-0.97796,2e-05,4.08353]
[1777656812986,35.5,78192.53,0.0,-0.97799,2e-05,4.07854]
[1777656818021,35.5,78190.46,0.0,-0.97803,2e-05,4.0725]
[1777656822050,35.5,78186.42,0.0,-0.9781,2e-05,4.06064]
[1777656827084,35.51,78185.44,0.0,-0.97811,2e-05,4.05821]
[1777656832120,35.51,78185.55,0.0,-0.97811,2e-05,4.05903]
[1777656837155,35.51,78188.5,0.0,-0.97805,2e-05,4.06838]
[1777656842190,35.51,78186.89,0.0,-0.97808,2e-05,4.06397]
[1777656847225,35.51,78186.95,0.0,-0.97807,2e-05,4.06463]
[1777656852259,35.51,78186.98,0.0,-0.97807,2e-05,4.06519]
[1777656857295,35.51,78187.55,0.0,-0.97806,2e-05,4.06739]
[1777656862330,35.51,78188.49,0.0,-0.97804,2e-05,4.07067]
[1777656867365,35.51,78186.65,0.0,-0.97807,2e-05,4.06552]
[1777656872401,35.51,78186.91,0.0,-0.97807,2e-05,4.06471]
[1777656875422,35.51,78197.97,0.0,-0.97786,2e-05,4.0984]
[1777656881464,35.51,78201.26,0.0,-0.9778,2e-05,4.10852]
[1777656884486,35.51,78192.41,0.0,-0.97796,2e-05,4.08164]
[1777656885492,35.52,78188.68,0.0,-0.97804,2e-05,4.07038]
[1777656887506,35.52,78179.12,0.0,-0.97822,2e-05,4.04166]
[1777656888514,35.52,78178.09,0.0,-0.97823,2e-05,4.03867]
[1777656893550,35.52,78170.64,0.0,-0.97837,2e-05,4.01686]
[1777656894557,35.52,78170.26,0.0,-0.97838,2e-05,4.01587]
[1777656897577,35.52,78176.41,0.0,-0.97826,2e-05,4.03476]
[1777656903619,35.52,78172.67,0.0,-0.97832,2e-05,4.02433]
[1777656908654,35.52,78168.88,0.0,-0.97839,2e-05,4.01369]
[1777656910669,35.52,78175.26,0.0,-0.97827,2e-05,4.03312]
[1777656911678,35.52,78177.45,0.0,-0.97823,2e-05,4.03992]
[1777656916711,35.52,78177.66,0.0,-0.97822,2e-05,4.04105]
[1777656921746,35.52,78177.32,0.0,-0.97822,2e-05,4.04052]
[1777656926780,35.53,78171.16,0.0,-0.97834,2e-05,4.02254]
[1777656931816,35.53,78169.17,0.0,-0.97838,2e-05,4.01523]
[1777656933836,35.53,78174.44,0.0,-0.97828,2e-05,4.03125]
[1777656936857,35.53,78186.38,0.0,-0.97805,2e-05,4.0675]
[1777656941893,35.53,78186.87,0.0,-0.97804,2e-05,4.06923]
[1777656944914,35.53,78192.14,0.0,-0.97794,2e-05,4.08529]
[1777656949949,35.53,78191.89,0.0,-0.97794,2e-05,4.08472]
[1777656954983,35.53,78195.15,0.0,-0.97788,2e-05,4.09483]
[1777656958005,35.53,78202.52,0.0,-0.97774,2e-05,4.11732]
[1777656960022,35.53,78207.55,0.0,-0.97764,2e-05,4.13265]
[1777656963041,35.53,78217.29,0.0,-0.97745,2e-05,4.16236]
[1777656966062,35.53,78222.79,0.0,-0.97735,2e-05,4.17898]
[1777656971096,35.53,78227.23,0.0,-0.97727,2e-05,4.19204]
[1777656977138,35.53,78228.82,0.0,-0.97724,2e-05,4.1961]
[1777656980159,35.52,78222.21,0.0,-0.97737,2e-05,4.17533]
[1777656983191,35.52,78230.95,0.0,-0.9772,2e-05,4.20197]
[1777656988274,35.52,78231.84,0.0,-0.97719,2e-05,4.20409]
[1777656993309,35.52,78230.96,0.0,-0.97722,2e-05,4.19839]
[1777656998402,35.52,78243.34,0.0,-0.97699,2e-05,4.23608]
[1777656999369,35.52,78243.34,0.0,-0.97699,2e-05,4.23586]
[1777657000375,35.52,78258.33,0.0,-0.97669,2e-05,4.28247]
[1777657002390,35.52,78263.35,0.0,-0.97659,2e-05,4.29763]
[1777657003397,35.52,78269.21,0.0,-0.97648,2e-05,4.31577]
[1777657008437,35.51,78275.59,0.0,-0.97636,2e-05,4.33423]
[1777657011458,35.51,78284.14,0.0,-0.9762,2e-05,4.3602]
[1777657013472,35.51,78289.18,0.0,-0.9761,2e-05,4.37542]
[1777657016495,35.51,78297.94,0.0,-0.97593,2e-05,4.40204]
[1777657021530,35.5,78294.55,0.0,-0.97601,2e-05,4.38881]
[1777657025562,35.5,78288.94,0.0,-0.97614,2e-05,4.3691]
[1777657030595,35.49,78286.28,0.0,-0.9762,2e-05,4.35901]
[1777657033618,35.49,78299.03,0.0,-0.97596,2e-05,4.3981]
[1777657034622,35.49,78311.7,0.0,-0.9757,2e-05,4.43833]
[1777657036636,35.49,78325.37,0.0,-0.97542,2e-05,4.48146]
[1777657041677,35.48,78324.65,0.0,-0.97546,2e-05,4.47609]
[1777657042678,35.48,78318.27,0.0,-0.97559,2e-05,4.4548]
[1777657044692,35.48,78315.05,0.0,-0.97567,2e-05,4.44328]
[1777657048725,35.47,78322.63,0.0,-0.97552,2e-05,4.46565]
[1777657052748,35.47,78325.92,0.0,-0.97548,2e-05,4.47188]
[1777657054762,35.47,78333.65,0.0,-0.97532,2e-05,4.49645]
[1777657055770,35.46,78334.09,0.0,-0.97532,2e-05,4.49668]
[1777657056776,35.46,78343.29,0.0,-0.97513,2e-05,4.52613]
[1777657057783,35.46,78353.56,0.0,-0.97492,2e-05,4.55921]
[1777657058810,35.46,78358.35,0.0,-0.97482,2e-05,4.57429]
[1777657059813,35.46,78377.13,0.0,-0.97442,2e-05,4.63656]
[1777657061827,35.46,78376.3,0.0,-0.97445,2e-05,4.6321]
[1777657063841,35.46,78373.05,0.0,-0.97453,2e-05,4.62034]
[1777657065859,35.45,78380.04,0.0,-0.97438,2e-05,4.6434]
[1777657067875,35.45,78388.02,0.0,-0.97421,2e-05,4.66963]
[1777657071898,35.45,78382.83,0.0,-0.97432,2e-05,4.65163]
[1777657076933,35.45,78376.45,0.0,-0.97447,2e-05,4.62977]
[1777657077940,35.45,78384.76,0.0,-0.97429,2e-05,4.65741]
[1777657080961,35.45,78397.79,0.0,-0.974,2e-05,4.70091]
[1777657081969,35.45,78415.12,0.0,-0.97363,2e-05,4.7591]
[1777657082976,35.45,78422.26,0.0,-0.97347,2e-05,4.7831]
[1777657084989,35.45,78415.13,0.0,-0.97363,2e-05,4.75821]
[1777657085996,35.45,78408.47,0.0,-0.97378,2e-05,4.73535]
[1777657087003,35.45,78418.43,0.0,-0.97356,2e-05,4.76919]
[1777657088017,35.45,78421.54,0.0,-0.97349,2e-05,4.77948]
[1777657090030,35.45,78422.27,0.0,-0.97348,2e-05,4.78131]
[1777657095062,35.44,78419.5,0.0,-0.97355,2e-05,4.7702]
[1777657099096,35.44,78432.77,0.0,-0.97327,2e-05,4.81419]
[1777657100105,35.44,78452.57,0.0,-0.97282,2e-05,4.88244]
[1777657101117,35.44,78463.49,0.0,-0.97258,2e-05,4.91883]
[1777657102883,35.44,78480.6,0.0,-0.97219,2e-05,4.97807]
[1777657103126,35.43,78480.6,0.0,-0.9722,2e-05,4.97737]
[1777657104129,35.42,78486.64,0.0,-0.97211,2e-05,4.99134]
[1777657108157,35.4,78477.93,0.0,-0.97237,2e-05,4.95198]
[1777657109163,35.39,78466.78,0.0,-0.97266,2e-05,4.90709]
[1777657110170,35.39,78441.11,0.0,-0.97325,2e-05,4.81782]
[1777657111180,35.39,78441.11,0.0,-0.97326,2e-05,4.81516]
[1777657112959,35.39,78429.87,0.0,-0.97352,2e-05,4.77593]
[1777657114198,35.39,78435.58,0.0,-0.97339,2e-05,4.79506]
[1777657117222,35.39,78445.62,0.0,-0.97317,2e-05,4.8287]
[1777657119001,35.38,78449.24,0.0,-0.9731,2e-05,4.83976]
[1777657121250,35.38,78445.53,0.0,-0.97319,2e-05,4.82605]
[1777657124271,35.38,78424.09,0.0,-0.97368,2e-05,4.75144]
[1777657125278,35.38,78415.9,0.0,-0.97386,2e-05,4.72334]
[1777657130313,35.38,78419.82,0.0,-0.97378,2e-05,4.73523]
[1777657134341,35.37,78415.9,0.0,-0.97388,2e-05,4.72083]
[1777657139376,35.37,78423.94,0.0,-0.97371,2e-05,4.74677]
[1777657140383,35.37,78432.63,0.0,-0.97352,2e-05,4.77604]
[1777657142397,35.37,78446.95,0.0,-0.9732,2e-05,4.82434]
[1777657143404,35.37,78455.82,0.0,-0.973,2e-05,4.85494]
[1777657144411,35.37,78457.61,0.0,-0.97296,2e-05,4.86064]
[1777657147434,35.37,78462.75,0.0,-0.97286,2e-05,4.87692]
[1777657148440,35.36,78456.53,0.0,-0.97301,2e-05,4.85437]
[1777657151462,35.36,78451.17,0.0,-0.97313,2e-05,4.83493]
[1777657156498,35.36,78456.64,0.0,-0.97303,2e-05,4.85103]
[1777657158510,35.36,78467.76,0.0,-0.97278,2e-05,4.8891]
[1777657159517,35.35,78473.68,0.0,-0.97265,2e-05,4.90916]
[1777657160527,35.35,78473.21,0.0,-0.97267,2e-05,4.90637]
[1777657165562,35.33,78465.59,0.0,-0.97292,2e-05,4.86769]
[1777657167575,35.33,78459.5,0.0,-0.97307,2e-05,4.84561]
[1777657172613,35.32,78454.83,0.0,-0.9732,2e-05,4.82448]
[1777657174624,35.32,78448.5,0.0,-0.97335,2e-05,4.80188]
[1777657177645,35.32,78454.63,0.0,-0.97322,2e-05,4.82172]
[1777657179659,35.32,78463.58,0.0,-0.97302,2e-05,4.85169]
[1777657184694,35.31,78464.45,0.0,-0.97302,2e-05,4.85279]
[1777657189729,35.31,78462.76,0.0,-0.97307,2e-05,4.84408]
[1777657192750,35.3,78468.13,0.0,-0.97296,2e-05,4.8617]
[1777657195771,35.3,78472.34,0.0,-0.97288,2e-05,4.87425]
[1777657200805,35.27,78477.29,0.0,-0.97288,2e-05,4.87437]
[1777657205840,35.26,78475.93,0.0,-0.97292,2e-05,4.86752]
[1777657210877,35.26,78473.98,0.0,-0.97299,2e-05,4.85814]
[1777657215913,35.25,78471.73,0.0,-0.97305,2e-05,4.84783]
[1777657218933,35.25,78474.14,0.0,-0.97301,2e-05,4.85415]
[1777657224980,35.24,78472.37,0.0,-0.97307,2e-05,4.84494]
[1777657230018,35.24,78473.93,0.0,-0.97305,2e-05,4.84784]
[1777657234045,35.24,78484.74,0.0,-0.97283,2e-05,4.88119]
[1777657235051,35.23,78487.42,0.0,-0.97278,2e-05,4.88998]
[1777657239091,35.23,78478.14,0.0,-0.973,2e-05,4.85549]
[1777657241093,35.23,78470.93,0.0,-0.97317,2e-05,4.82902]
[1777657242100,35.23,78477.26,0.0,-0.97303,2e-05,4.85045]
[1777657247135,35.22,78475.88,0.0,-0.97308,2e-05,4.84318]
[1777657249150,35.22,78489.92,0.0,-0.97277,2e-05,4.89153]
[1777657250157,35.22,78505.37,0.0,-0.97242,2e-05,4.94444]
[1777657251164,35.22,78514.27,0.0,-0.97221,2e-05,4.97582]
[1777657252171,35.22,78517.91,0.0,-0.97214,2e-05,4.98726]
[1777657257206,35.21,78514.91,0.0,-0.97223,2e-05,4.97308]
[1777657258213,35.21,78520.3,0.0,-0.97211,2e-05,4.99141]
[1777657262242,35.2,78515.07,0.0,-0.97225,2e-05,4.97004]
[1777657267276,35.2,78510.82,0.0,-0.97237,2e-05,4.95167]
[1777657268284,35.19,78501.58,0.0,-0.97259,2e-05,4.91861]
[1777657273318,35.19,78506.33,0.0,-0.9725,2e-05,4.93235]
[1777657278352,35.18,78510.35,0.0,-0.97243,2e-05,4.94337]
[1777657283392,35.18,78511.03,0.0,-0.97243,2e-05,4.94331]
[1777657285404,35.18,78492.45,0.0,-0.97287,2e-05,4.87649]
[1777657287419,35.17,78483.94,0.0,-0.97307,2e-05,4.84595]
[1777657290215,35.17,78476.93,0.0,-0.97323,2e-05,4.82074]
[1777657293464,35.17,78470.8,0.0,-0.97339,2e-05,4.79561]
[1777657295478,35.17,78465.81,0.0,-0.97351,2e-05,4.77767]
[1777657299506,35.16,78459.42,0.0,-0.97366,2e-05,4.75436]
[1777657304542,35.16,78460.58,0.0,-0.97365,2e-05,4.75674]
[1777657308569,35.16,78451.54,0.0,-0.97385,2e-05,4.72492]
[1777657309577,35.16,78451.79,0.0,-0.97385,2e-05,4.72525]
[1777657312598,35.16,78458.19,0.0,-0.97371,2e-05,4.74656]
[1777657315618,35.16,78463.26,0.0,-0.97361,2e-05,4.76304]
[1777657320656,35.15,78459.41,0.0,-0.9737,2e-05,4.74828]
[1777657324682,35.15,78454.41,0.0,-0.97382,2e-05,4.7298]
[1777657327702,35.15,78450.19,0.0,-0.97392,2e-05,4.71474]
[1777657328710,35.15,78444.23,0.0,-0.97405,2e-05,4.6943]
[1777657331729,35.15,78448.97,0.0,-0.97395,2e-05,4.70978]
[1777657336765,35.15,78444.05,0.0,-0.97407,2e-05,4.69205]
[1777657341803,35.14,78442.42,0.0,-0.97411,2e-05,4.68555]
[1777657346837,35.14,78440.37,0.0,-0.97416,2e-05,4.6779]
[1777657351873,35.14,78432.68,0.0,-0.97435,2e-05,4.64872]
[1777657355908,35.14,78424.86,0.0,-0.97452,2e-05,4.62195]
[1777657357917,35.14,78418.28,0.0,-0.97466,2e-05,4.59979]
[1777657359929,35.14,78424.19,0.0,-0.97454,2e-05,4.61945]
[1777657362950,35.14,78429.21,0.0,-0.97443,2e-05,4.63606]
[1777657367986,35.14,78424.02,0.0,-0.97455,2e-05,4.61817]
[1777657373023,35.14,78424.68,0.0,-0.97453,2e-05,4.62007]
[1777657375036,35.14,78425.68,0.0,-0.97451,2e-05,4.62326]
[1777657378056,35.14,78418.9,0.0,-0.97466,2e-05,4.60036]
[1777657382087,35.14,78418.19,0.0,-0.97468,2e-05,4.59768]
[1777657387121,35.13,78415.32,0.0,-0.97474,2e-05,4.58787]
[1777657391153,35.13,78417.13,0.0,-0.9747,2e-05,4.59385]
[1777657392160,35.13,78424.51,0.0,-0.97454,2e-05,4.6185]
[1777657393167,35.13,78427.64,0.0,-0.97448,2e-05,4.62893]
[1777657396189,35.13,78419.42,0.0,-0.97466,2e-05,4.60107]
[1777657398202,35.13,78411.58,0.0,-0.97483,2e-05,4.57479]
[1777657400216,35.13,78409.27,0.0,-0.97488,2e-05,4.56708]
[1777657403236,35.13,78414.62,0.0,-0.97476,2e-05,4.58492]
[1777657409283,35.13,78415.31,0.0,-0.97475,2e-05,4.58708]
[1777657414316,35.13,78417.95,0.0,-0.9747,2e-05,4.59363]
[1777657419351,35.13,78419.19,0.0,-0.97468,2e-05,4.59768]
[1777657424386,35.13,78423.52,0.0,-0.97458,2e-05,4.61206]
[1777657425392,35.13,78427.9,0.0,-0.97449,2e-05,4.62665]
[1777657430428,35.13,78428.36,0.0,-0.97448,2e-05,4.62782]
[1777657435463,35.13,78430.41,0.0,-0.97444,2e-05,4.63427]
[1777657440498,35.13,78429.39,0.0,-0.97446,2e-05,4.63047]
[1777657444526,35.13,78423.62,0.0,-0.97459,2e-05,4.61077]
[1777657449561,35.13,78426.3,0.0,-0.97454,2e-05,4.61938]
[1777657451575,35.13,78420.76,0.0,-0.97466,2e-05,4.60075]
[1777657454596,35.13,78417.67,0.0,-0.97472,2e-05,4.59027]
[1777657458623,35.13,78412.45,0.0,-0.97484,2e-05,4.57278]
[1777657460640,35.13,78402.25,0.0,-0.97505,2e-05,4.53894]
[1777657465673,35.13,78401.83,0.0,-0.97506,2e-05,4.53787]
[1777657470708,35.13,78400.01,0.0,-0.9751,2e-05,4.53212]
[1777657475743,35.13,78400.31,0.0,-0.9751,2e-05,4.53123]
[1777657480778,35.13,78401.08,0.0,-0.97508,2e-05,4.53398]
[1777657485812,35.13,78403.83,0.0,-0.97502,2e-05,4.54322]
[1777657490849,35.13,78406.19,0.0,-0.97497,2e-05,4.55113]
[1777657495883,35.13,78410.32,0.0,-0.97488,2e-05,4.56483]
[1777657500918,35.13,78411.86,0.0,-0.97485,2e-05,4.56994]
[1777657501925,35.13,78418.85,0.0,-0.9747,2e-05,4.59322]
[1777657503938,35.13,78415.76,0.0,-0.97477,2e-05,4.58283]
[1777657504946,35.13,78413.05,0.0,-0.97483,2e-05,4.57376]
[1777657509980,35.13,78410.8,0.0,-0.97488,2e-05,4.56627]
[1777657513002,35.13,78403.42,0.0,-0.97503,2e-05,4.54186]
[1777657517030,35.13,78389.45,0.0,-0.97533,2e-05,4.49605]
[1777657522065,35.13,78390.12,0.0,-0.97531,2e-05,4.49883]
[1777657527099,35.13,78389.16,0.0,-0.97532,2e-05,4.49646]
[1777657532135,35.14,78389.04,0.0,-0.97533,2e-05,4.4945]
[1777657537170,35.14,78387.18,0.0,-0.97537,2e-05,4.48896]
[1777657542205,35.14,78388.28,0.0,-0.97534,2e-05,4.49323]
[1777657548247,35.14,78389.07,0.0,-0.97532,2e-05,4.4965]
[1777657552275,35.14,78385.65,0.0,-0.97539,2e-05,4.48596]
[1777657557311,35.14,78388.42,0.0,-0.97533,2e-05,4.49572]
[1777657562346,35.14,78385.51,0.0,-0.97538,2e-05,4.4869]
[1777657565366,35.14,78379.2,0.0,-0.97551,2e-05,4.46667]
[1777657566373,35.14,78380.23,0.0,-0.97549,2e-05,4.4704]
[1777657569395,35.15,78392.11,0.0,-0.97523,2e-05,4.50999]
[1777657570401,35.15,78408.39,0.0,-0.97489,2e-05,4.56404]
[1777657571408,35.15,78410.27,0.0,-0.97485,2e-05,4.57033]
[1777657576446,35.15,78411.07,0.0,-0.97483,2e-05,4.5731]
[1777657581480,35.15,78412.74,0.0,-0.97479,2e-05,4.5788]
[1777657586514,35.15,78413.82,0.0,-0.97477,2e-05,4.58252]
[1777657591550,35.15,78412.25,0.0,-0.97481,2e-05,4.57524]
[1777657596586,35.15,78414.74,0.0,-0.97476,2e-05,4.58369]
[1777657601621,35.15,78414.8,0.0,-0.97475,2e-05,4.58396]
[1777657606656,35.15,78412.63,0.0,-0.9748,2e-05,4.57689]
[1777657611691,35.15,78416.82,0.0,-0.97471,2e-05,4.5909]
[1777657614712,35.15,78422.84,0.0,-0.97458,2e-05,4.61105]
[1777657619747,35.15,78423.56,0.0,-0.97457,2e-05,4.61329]
[1777657624782,35.15,78423.13,0.0,-0.97458,2e-05,4.61169]
[1777657629816,35.15,78424.72,0.0,-0.97454,2e-05,4.61682]
[1777657634851,35.15,78424.39,0.0,-0.97455,2e-05,4.61549]
[1777657639886,35.15,78425.13,0.0,-0.97454,2e-05,4.61781]
[1777657644922,35.15,78424.48,0.0,-0.97455,2e-05,4.61543]
[1777657648954,35.15,78417.91,0.0,-0.97469,2e-05,4.59332]
[1777657649959,35.15,78406.62,0.0,-0.97494,2e-05,4.5557]
[1777657650967,35.15,78407.72,0.0,-0.97491,2e-05,4.55948]
[1777657656002,35.15,78402.54,0.0,-0.97503,2e-05,4.54044]
[1777657661037,35.15,78398.92,0.0,-0.97511,2e-05,4.52882]
[1777657662044,35.15,78390.69,0.0,-0.97528,2e-05,4.50177]
[1777657663052,35.15,78386.55,0.0,-0.97537,2e-05,4.48831]
[1777657668086,35.15,78391.5,0.0,-0.97526,2e-05,4.50541]
[1777657670106,35.15,78395.65,0.0,-0.97517,2e-05,4.51947]
[1777657675135,35.15,78394.94,0.0,-0.97518,2e-05,4.51752]
[1777657680170,35.15,78396.16,0.0,-0.97515,2e-05,4.52203]
[1777657683191,35.15,78385.89,0.0,-0.97537,2e-05,4.48864]
[1777657688226,35.15,78383.59,0.0,-0.97541,2e-05,4.48172]
[1777657693262,35.16,78390.07,0.0,-0.97527,2e-05,4.5039]
[1777657698296,35.16,78393.62,0.0,-0.97519,2e-05,4.51597]
[1777657703331,35.16,78394.62,0.0,-0.97517,2e-05,4.51969]
[1777657708366,35.16,78393.03,0.0,-0.9752,2e-05,4.51481]
[1777657713401,35.16,78392.89,0.0,-0.97521,2e-05,4.51263]
[1777657718436,35.16,78391.45,0.0,-0.97524,2e-05,4.50821]
[1777657723472,35.16,78392.3,0.0,-0.97522,2e-05,4.51149]
[1777657727499,35.16,78387.18,0.0,-0.97532,2e-05,4.49487]
[1777657730522,35.16,78393.52,0.0,-0.97519,2e-05,4.51612]
[1777657732535,35.16,78393.94,0.0,-0.97518,2e-05,4.51763]
[1777657737569,35.16,78387.64,0.0,-0.97531,2e-05,4.49714]
[1777657742605,35.16,78386.78,0.0,-0.97532,2e-05,4.49479]
[1777657747640,35.16,78389.29,0.0,-0.97527,2e-05,4.50332]
[1777657749656,35.16,78400.71,0.0,-0.97502,2e-05,4.54114]
[1777657750660,35.16,78406.28,0.0,-0.97491,2e-05,4.55959]
[1777657755695,35.16,78407.29,0.0,-0.97489,2e-05,4.5628]
[1777657760731,35.16,78411.35,0.0,-0.9748,2e-05,4.57615]
[1777657765766,35.16,78414.59,0.0,-0.97473,2e-05,4.58666]
[1777657769578,35.16,78422.5,0.0,-0.97456,2e-05,4.61303]
[1777657769795,35.16,78422.5,0.0,-0.97456,2e-05,4.61295]
[1777657773822,35.16,78429.79,0.0,-0.97442,2e-05,4.63482]
[1777657774830,35.16,78437.4,0.0,-0.97425,2e-05,4.66032]
[1777657776843,35.16,78430.37,0.0,-0.97441,2e-05,4.63648]
[1777657777851,35.16,78431.28,0.0,-0.97439,2e-05,4.63944]
[1777657782885,35.16,78431.09,0.0,-0.97439,2e-05,4.63833]
[1777657787923,35.16,78433.96,0.0,-0.97433,2e-05,4.64753]
[1777657792955,35.16,78432.55,0.0,-0.97437,2e-05,4.64232]
[1777657797993,35.16,78431.07,0.0,-0.9744,2e-05,4.63694]
[1777657803034,35.16,78429.38,0.0,-0.97444,2e-05,4.6309]
[1777657808066,35.16,78427.07,0.0,-0.9745,2e-05,4.62281]
[1777657811090,35.16,78421.2,0.0,-0.97462,2e-05,4.60303]
[1777657816123,35.16,78419.73,0.0,-0.97466,2e-05,4.59803]
[1777657821158,35.16,78422.35,0.0,-0.9746,2e-05,4.60675]
[1777657823172,35.16,78427.85,0.0,-0.97448,2e-05,4.62511]
[1777657825186,35.16,78422.52,0.0,-0.9746,2e-05,4.60714]
[1777657830224,35.16,78418.18,0.0,-0.97469,2e-05,4.59261]
[1777657835261,35.16,78417.6,0.0,-0.97471,2e-05,4.58853]
[1777657840293,35.16,78420.29,0.0,-0.97466,2e-05,4.59754]
[1777657845329,35.16,78417.67,0.0,-0.97471,2e-05,4.58878]
[1777657850363,35.16,78417.76,0.0,-0.97471,2e-05,4.58914]
[1777657855398,35.16,78418.4,0.0,-0.9747,2e-05,4.59133]
[1777657860432,35.16,78419.01,0.0,-0.97468,2e-05,4.59332]
[1777657864462,35.16,78412.75,0.0,-0.97482,2e-05,4.57238]
[1777657866475,35.16,78418.39,0.0,-0.9747,2e-05,4.59118]
[1777657870505,35.16,78429.38,0.0,-0.97446,2e-05,4.62794]
[1777657871516,35.15,78434.57,0.0,-0.97435,2e-05,4.64527]
[1777657873525,35.15,78438.12,0.0,-0.97427,2e-05,4.65702]
[1777657878561,35.15,78437.73,0.0,-0.97428,2e-05,4.65506]
[1777657883595,35.15,78437.03,0.0,-0.9743,2e-05,4.65218]
[1777657885609,35.15,78443.09,0.0,-0.97417,2e-05,4.6724]
[1777657886618,35.15,78439.36,0.0,-0.97426,2e-05,4.65947]
[1777657888632,35.15,78425.95,0.0,-0.97455,2e-05,4.61418]
[1777657889638,35.15,78418.27,0.0,-0.97472,2e-05,4.58836]
[1777657890644,35.15,78415.14,0.0,-0.97478,2e-05,4.57782]
[1777657891651,35.15,78409.48,0.0,-0.97492,2e-05,4.55681]
[1777657893666,35.15,78406.14,0.0,-0.97499,2e-05,4.54575]
[1777657896686,35.15,78405.76,0.0,-0.975,2e-05,4.54465]
[1777657898704,35.15,78409.45,0.0,-0.97491,2e-05,4.55708]
[1777657903734,35.15,78409.74,0.0,-0.97491,2e-05,4.55815]
[1777657906756,35.15,78414.63,0.0,-0.9748,2e-05,4.57447]
[1777657911791,35.15,78415.01,0.0,-0.97479,2e-05,4.57571]
[1777657913813,35.15,78423.17,0.0,-0.97462,2e-05,4.6029]
[1777657914813,35.15,78433.27,0.0,-0.9744,2e-05,4.63681]
[1777657915821,35.15,78429.67,0.0,-0.97448,2e-05,4.6246]
[1777657918902,35.15,78435.64,0.0,-0.97435,2e-05,4.64441]
[1777657919908,35.15,78437.81,0.0,-0.9743,2e-05,4.65147]
[1777657920917,35.15,78443.41,0.0,-0.97418,2e-05,4.67023]
[1777657922931,35.15,78447.79,0.0,-0.97409,2e-05,4.68469]
[1777657925957,35.15,78454.79,0.0,-0.97394,2e-05,4.70779]
[1777657927972,35.15,78460.79,0.0,-0.97381,2e-05,4.7277]
[1777657933006,35.14,78466.34,0.0,-0.9737,2e-05,4.74515]
[1777657938041,35.14,78467.64,0.0,-0.97368,2e-05,4.74802]
[1777657940774,35.14,78474.07,0.0,-0.97354,2e-05,4.76942]
[1777657942073,35.14,78477.93,0.0,-0.97346,2e-05,4.78198]
[1777657944088,35.14,78470.23,0.0,-0.97363,2e-05,4.75481]
[1777657949122,35.13,78466.3,0.0,-0.97373,2e-05,4.74006]
[1777657953152,35.13,78475.5,0.0,-0.97355,2e-05,4.76782]
[1777657955166,35.13,78481.77,0.0,-0.97341,2e-05,4.78864]
[1777657960929,35.13,78476.88,0.0,-0.97354,2e-05,4.7696]
[1777657966243,35.12,78476.94,0.0,-0.97355,2e-05,4.76794]
[1777657968257,35.12,78471.84,0.0,-0.97366,2e-05,4.74975]
[1777657970271,35.12,78476.85,0.0,-0.97355,2e-05,4.76659]
[1777657975316,35.12,78455.23,0.0,-0.97405,2e-05,4.69066]
[1777657980356,35.11,78453.49,0.0,-0.9741,2e-05,4.68365]
[1777657982365,35.11,78445.92,0.0,-0.97426,2e-05,4.65763]
[1777657987401,35.11,78448.04,0.0,-0.97422,2e-05,4.66401]
[1777657992435,35.11,78447.0,0.0,-0.97425,2e-05,4.65973]
[1777657996474,35.11,78439.46,0.0,-0.97442,2e-05,4.63382]
[1777657997481,35.11,78451.29,0.0,-0.97416,2e-05,4.67365]
[1777657998476,35.11,78467.55,0.0,-0.9738,2e-05,4.72876]
[1777658002524,35.11,78489.58,0.0,-0.97332,2e-05,4.80337]
[1777658004535,35.1,78496.42,0.0,-0.97317,2e-05,4.82624]
[1777658009571,35.1,78493.18,0.0,-0.97325,2e-05,4.81295]
[1777658013606,35.1,78498.27,0.0,-0.97316,2e-05,4.8267]
[1777658016626,35.09,78503.34,0.0,-0.97305,2e-05,4.843]
[1777658017633,35.09,78509.38,0.0,-0.97292,2e-05,4.86355]
[1777658018639,35.09,78515.16,0.0,-0.97279,2e-05,4.88322]
[1777658019646,35.09,78526.31,0.0,-0.97254,2e-05,4.92176]
[1777658024680,35.09,78520.92,0.0,-0.97268,2e-05,4.89976]
[1777658025687,35.08,78514.05,0.0,-0.97284,2e-05,4.87514]
[1777658026695,35.08,78508.34,0.0,-0.97298,2e-05,4.85469]
[1777658028709,35.08,78491.99,0.0,-0.97336,2e-05,4.79699]
[1777658029715,35.08,78483.59,0.0,-0.97355,2e-05,4.76764]
[1777658030722,35.08,78484.69,0.0,-0.97353,2e-05,4.7711]
[1777658035758,35.08,78484.98,0.0,-0.97353,2e-05,4.77048]
[1777658040797,35.07,78475.64,0.0,-0.97375,2e-05,4.73684]
[1777658041813,35.07,78477.07,0.0,-0.97372,2e-05,4.74148]
[1777658042813,35.07,78463.34,0.0,-0.97403,2e-05,4.69432]
[1777658043816,35.07,78458.61,0.0,-0.97413,2e-05,4.67806]
[1777658044823,35.07,78459.52,0.0,-0.97411,2e-05,4.68099]
[1777658049857,35.07,78465.46,0.0,-0.97398,2e-05,4.70059]
[1777658051874,35.07,78464.68,0.0,-0.974,2e-05,4.69758]
[1777658056921,35.07,78463.08,0.0,-0.97405,2e-05,4.69109]
[1777658058936,35.07,78473.91,0.0,-0.97381,2e-05,4.72743]
[1777658061946,35.07,78477.58,0.0,-0.97373,2e-05,4.73946]
[1777658063960,35.06,78483.68,0.0,-0.9736,2e-05,4.75956]
[1777658068994,35.06,78480.87,0.0,-0.97367,2e-05,4.74835]
[1777658074030,35.06,78481.63,0.0,-0.97368,2e-05,4.74763]
[1777658079069,35.06,78482.13,0.0,-0.97368,2e-05,4.74762]
[1777658084100,35.05,78484.34,0.0,-0.97364,2e-05,4.75369]
[1777658089134,35.05,78484.68,0.0,-0.97364,2e-05,4.75321]
[1777658094170,35.05,78484.87,0.0,-0.97365,2e-05,4.75223]
[1777658099205,35.04,78486.88,0.0,-0.97361,2e-05,4.75784]
[1777658101922,35.04,78487.67,0.0,-0.9736,2e-05,4.7595]
[1777658106254,35.04,78492.98,0.0,-0.97349,2e-05,4.77635]
[1777658108268,35.04,78486.72,0.0,-0.97364,2e-05,4.75403]
[1777658110282,35.04,78485.63,0.0,-0.97367,2e-05,4.7496]
[1777658115318,35.03,78486.53,0.0,-0.97366,2e-05,4.75096]
[1777658120352,35.03,78486.71,0.0,-0.97366,2e-05,4.74985]
[1777658125388,35.03,78485.93,0.0,-0.97369,2e-05,4.74544]
[1777658127401,35.03,78493.37,0.0,-0.97353,2e-05,4.77033]
[1777658132133,35.02,78485.63,0.0,-0.97373,2e-05,4.73928]
[1777658137470,35.02,78482.47,0.0,-0.97381,2e-05,4.72683]
[1777658142506,35.02,78481.14,0.0,-0.97385,2e-05,4.72071]
[1777658144519,35.01,78475.53,0.0,-0.97398,2e-05,4.70125]
[1777658148547,35.01,78473.88,0.0,-0.97402,2e-05,4.69455]
[1777658153583,35.01,78477.27,0.0,-0.97396,2e-05,4.70486]
[1777658158619,35.01,78489.87,0.0,-0.97368,2e-05,4.74654]
[1777658160633,35.01,78489.66,0.0,-0.97369,2e-05,4.74552]
[1777658165668,35.0,78488.15,0.0,-0.97373,2e-05,4.73887]
[1777658170705,35.0,78488.26,0.0,-0.97374,2e-05,4.73749]
[1777658172718,35.0,78496.63,0.0,-0.97356,2e-05,4.76562]
[1777658176751,35.0,78504.23,0.0,-0.9734,2e-05,4.79042]
[1777658180775,34.99,78514.21,0.0,-0.97318,2e-05,4.8234]
[1777658184801,34.99,78519.49,0.0,-0.97307,2e-05,4.8404]
[1777658189836,34.99,78524.65,0.0,-0.97297,2e-05,4.8561]
[1777658193864,34.98,78529.85,0.0,-0.97287,2e-05,4.87016]
[1777658198909,34.98,78532.68,0.0,-0.97283,2e-05,4.87774]
[1777658203945,34.97,78538.28,0.0,-0.97271,2e-05,4.89464]
[1777658204952,34.97,78541.26,0.0,-0.97265,2e-05,4.90465]
[1777658206970,34.97,78549.54,0.0,-0.97246,2e-05,4.93288]
[1777658207974,34.97,78552.55,0.0,-0.9724,2e-05,4.94299]
[1777658213009,34.96,78550.36,0.0,-0.97247,2e-05,4.9325]
[1777658218047,34.96,78548.55,0.0,-0.97253,2e-05,4.92341]
[1777658220061,34.96,78545.28,0.0,-0.97261,2e-05,4.91085]
[1777658223081,34.95,78551.97,0.0,-0.97246,2e-05,4.93352]
[1777658225100,34.95,78546.34,0.0,-0.9726,2e-05,4.91159]
[1777658226104,34.95,78539.06,0.0,-0.97278,2e-05,4.8855]
[1777658230133,34.95,78548.01,0.0,-0.97258,2e-05,4.91522]
[1777658235168,34.94,78542.87,0.0,-0.97271,2e-05,4.89513]
[1777658240203,34.94,78538.78,0.0,-0.97282,2e-05,4.8784]
[1777658245239,34.93,78540.79,0.0,-0.97279,2e-05,4.88322]
[1777658250274,34.93,78538.03,0.0,-0.97287,2e-05,4.87084]
[1777658255309,34.93,78537.98,0.0,-0.9729,2e-05,4.86626]
[1777658257324,34.92,78544.89,0.0,-0.97275,2e-05,4.88962]
[1777658263076,34.92,78547.13,0.0,-0.97271,2e-05,4.89517]
[1777658268407,34.91,78549.04,0.0,-0.97269,2e-05,4.89895]
[1777658273442,34.91,78551.19,0.0,-0.97265,2e-05,4.90403]
[1777658278477,34.9,78549.98,0.0,-0.9727,2e-05,4.89774]
[1777658283512,34.9,78550.07,0.0,-0.97271,2e-05,4.89514]
[1777658288547,34.9,78550.69,0.0,-0.97271,2e-05,4.89535]
[1777658293584,34.89,78553.2,0.0,-0.97267,2e-05,4.90125]
[1777658295598,34.89,78558.67,0.0,-0.97255,2e-05,4.91954]
[1777658296606,34.89,78564.05,0.0,-0.97243,2e-05,4.93805]
[1777658302647,34.88,78566.97,0.0,-0.97239,2e-05,4.94495]
[1777658307686,34.87,78564.05,0.0,-0.97247,2e-05,4.9318]
[1777658311715,34.87,78553.81,0.0,-0.97273,2e-05,4.89173]
[1777658312720,34.87,78536.36,0.0,-0.97314,2e-05,4.82961]
[1777658313726,34.87,78528.48,0.0,-0.97332,2e-05,4.8018]
[1777658318761,34.87,78521.37,0.0,-0.97349,2e-05,4.77584]
[1777658319768,34.87,78520.49,0.0,-0.97351,2e-05,4.77251]
[1777658324802,34.86,78521.52,0.0,-0.9735,2e-05,4.77471]
[1777658326818,34.86,78529.05,0.0,-0.97334,2e-05,4.79995]
[1777658327825,34.86,78536.26,0.0,-0.97317,2e-05,4.82509]
[1777658328833,34.86,78536.89,0.0,-0.97316,2e-05,4.82693]
[1777658333871,34.86,78537.7,0.0,-0.97315,2e-05,4.82795]
[1777658334874,34.86,78531.86,0.0,-0.97329,2e-05,4.80721]
[1777658335881,34.86,78533.03,0.0,-0.97326,2e-05,4.81096]
[1777658336887,34.86,78527.62,0.0,-0.97339,2e-05,4.79179]
[1777658337895,34.86,78524.61,0.0,-0.97346,2e-05,4.78075]
[1777658342931,34.85,78520.53,0.0,-0.97356,2e-05,4.76556]
[1777658345952,34.85,78515.41,0.0,-0.97368,2e-05,4.7471]
[1777658346959,34.85,78516.41,0.0,-0.97366,2e-05,4.75033]
[1777658351994,34.85,78518.6,0.0,-0.97362,2e-05,4.7568]
[1777658356021,34.85,78524.75,0.0,-0.97349,2e-05,4.77716]
[1777658361057,34.84,78524.52,0.0,-0.9735,2e-05,4.77511]
[1777658366093,34.84,78523.38,0.0,-0.97353,2e-05,4.76972]
[1777658371128,34.84,78526.02,0.0,-0.97349,2e-05,4.77573]
[1777658374148,34.84,78532.7,0.0,-0.97335,2e-05,4.7982]
[1777658376161,34.84,78533.31,0.0,-0.97334,2e-05,4.79978]
[1777658381197,34.83,78531.38,0.0,-0.97339,2e-05,4.79131]
[1777658386236,34.83,78527.9,0.0,-0.97348,2e-05,4.77789]
[1777658391267,34.83,78526.93,0.0,-0.97351,2e-05,4.77325]
[1777658396302,34.83,78524.72,0.0,-0.97357,2e-05,4.76435]
[1777658399323,34.83,78520.76,0.0,-0.97366,2e-05,4.74996]
[1777658402344,34.82,78533.26,0.0,-0.97338,2e-05,4.79268]
[1777658403353,34.82,78541.02,0.0,-0.97321,2e-05,4.81913]
[1777658406371,34.82,78548.18,0.0,-0.97305,2e-05,4.84316]
[1777658407381,34.82,78543.14,0.0,-0.97317,2e-05,4.82551]
[1777658408386,34.82,78542.55,0.0,-0.97319,2e-05,4.82278]
[1777658413420,34.82,78542.32,0.0,-0.9732,2e-05,4.82069]
[1777658418456,34.81,78544.45,0.0,-0.97316,2e-05,4.82656]
[1777658424207,34.81,78540.73,0.0,-0.97326,2e-05,4.81167]
[1777658425506,34.81,78538.12,0.0,-0.97332,2e-05,4.80202]
[1777658430539,34.81,78536.78,0.0,-0.97336,2e-05,4.79604]
[1777658431547,34.81,78544.65,0.0,-0.97319,2e-05,4.82127]
[1777658432555,34.81,78548.92,0.0,-0.9731,2e-05,4.83559]
[1777658437589,34.8,78548.56,0.0,-0.97312,2e-05,4.83303]
[1777658442624,34.8,78548.01,0.0,-0.97314,2e-05,4.82911]
[1777658446652,34.8,78557.12,0.0,-0.97294,2e-05,4.86007]
[1777658447659,34.8,78557.5,0.0,-0.97293,2e-05,4.86101]
[1777658452694,34.79,78555.22,0.0,-0.973,2e-05,4.85063]
[1777658455716,34.79,78549.83,0.0,-0.97313,2e-05,4.8306]
[1777658456724,34.79,78531.74,0.0,-0.97355,2e-05,4.76753]
[1777658457729,34.79,78529.51,0.0,-0.9736,2e-05,4.75953]
[1777658458739,34.79,78525.87,0.0,-0.97368,2e-05,4.74646]
[1777658460750,34.79,78520.63,0.0,-0.9738,2e-05,4.72816]
[1777658465786,34.79,78517.52,0.0,-0.97388,2e-05,4.71632]
[1777658466794,34.79,78511.76,0.0,-0.97401,2e-05,4.6964]
[1777658471830,34.79,78510.94,0.0,-0.97403,2e-05,4.69308]
[1777658477048,34.79,78512.77,0.0,-0.97399,2e-05,4.699]
[1777658477909,34.79,78507.27,0.0,-0.97412,2e-05,4.68014]
[1777658478886,34.78,78498.78,0.0,-0.9743,2e-05,4.65099]
[1777658479893,34.78,78499.07,0.0,-0.9743,2e-05,4.65198]
[1777658481912,34.78,78494.81,0.0,-0.97439,2e-05,4.63749]
[1777658486947,34.79,78490.25,0.0,-0.97449,2e-05,4.62218]
[1777658487949,34.79,78483.6,0.0,-0.97464,2e-05,4.59975]
[1777658488956,34.79,78478.31,0.0,-0.97475,2e-05,4.58201]
[1777658493991,34.79,78476.27,0.0,-0.9748,2e-05,4.57356]
[1777658497012,34.79,78464.49,0.0,-0.97506,2e-05,4.53446]
[1777658498021,34.79,78456.05,0.0,-0.97524,2e-05,4.50651]
[1777658500040,34.79,78450.85,0.0,-0.97534,2e-05,4.48969]
[1777658505069,34.79,78449.75,0.0,-0.97536,2e-05,4.48731]
[1777658510103,34.79,78449.44,0.0,-0.97536,2e-05,4.48752]
[1777658515138,34.8,78454.4,0.0,-0.97524,2e-05,4.50516]
[1777658520173,34.8,78446.45,0.0,-0.97541,2e-05,4.47916]
[1777658521180,34.8,78440.07,0.0,-0.97555,2e-05,4.45764]
[1777658523194,34.8,78448.12,0.0,-0.97538,2e-05,4.48412]
[1777658528229,34.8,78441.99,0.0,-0.97551,2e-05,4.46423]
[1777658530243,34.8,78440.14,0.0,-0.97554,2e-05,4.45863]
[1777658532256,34.8,78447.39,0.0,-0.97539,2e-05,4.48311]
[1777658537293,34.8,78444.41,0.0,-0.97544,2e-05,4.47431]
[1777658542327,34.8,78446.89,0.0,-0.97538,2e-05,4.48358]
[1777658547362,34.81,78448.5,0.0,-0.97534,2e-05,4.48997]
[1777658552397,34.81,78439.58,0.0,-0.97554,2e-05,4.45862]
[1777658553404,34.81,78436.14,0.0,-0.97561,2e-05,4.44752]
[1777658554424,34.81,78441.32,0.0,-0.9755,2e-05,4.4649]
[1777658555434,34.81,78451.34,0.0,-0.97528,2e-05,4.49837]
[1777658556439,34.81,78462.34,0.0,-0.97505,2e-05,4.53525]
[1777658557446,34.81,78467.76,0.0,-0.97493,2e-05,4.55353]
[1777658558456,34.81,78467.22,0.0,-0.97494,2e-05,4.55181]
[1777658563494,34.81,78461.13,0.0,-0.97507,2e-05,4.53192]
[1777658568528,34.81,78457.12,0.0,-0.97515,2e-05,4.51914]
[1777658569539,34.81,78448.87,0.0,-0.97533,2e-05,4.49182]
[1777658570546,34.81,78446.5,0.0,-0.97538,2e-05,4.48413]
[1777658572557,34.81,78459.24,0.0,-0.9751,2e-05,4.52695]
[1777658573564,34.81,78460.95,0.0,-0.97506,2e-05,4.53279]
[1777658578600,34.81,78458.44,0.0,-0.97511,2e-05,4.52499]
[1777658583635,34.81,78466.2,0.0,-0.97494,2e-05,4.55158]
[1777658585347,34.81,78470.07,0.0,-0.97486,2e-05,4.56472]
[1777658590684,34.82,78468.43,0.0,-0.97489,2e-05,4.55949]
[1777658592697,34.82,78484.01,0.0,-0.97455,2e-05,4.61211]
[1777658593706,34.82,78493.76,0.0,-0.97434,2e-05,4.64517]
[1777658595421,34.81,78492.7,0.0,-0.97436,2e-05,4.64138]
[1777658600754,34.81,78492.72,0.0,-0.97436,2e-05,4.641]
[1777658605788,34.81,78494.46,0.0,-0.97433,2e-05,4.64643]
[1777658610824,34.81,78492.74,0.0,-0.97437,2e-05,4.64008]
[1777658613844,34.81,78500.31,0.0,-0.97421,2e-05,4.66336]
[1777658615561,34.81,78502.93,0.0,-0.97416,2e-05,4.67203]
[1777658620895,34.81,78502.87,0.0,-0.97416,2e-05,4.67111]
[1777658625930,34.81,78506.34,0.0,-0.97409,2e-05,4.68231]
[1777658630964,34.81,78502.92,0.0,-0.97417,2e-05,4.6699]
[1777658636001,34.81,78498.28,0.0,-0.97428,2e-05,4.65339]
[1777658641040,34.8,78499.48,0.0,-0.97426,2e-05,4.65675]
[1777658646073,34.8,78501.27,0.0,-0.97422,2e-05,4.66219]
[1777658651107,34.8,78502.13,0.0,-0.97421,2e-05,4.66444]
[1777658656142,34.8,78501.93,0.0,-0.97422,2e-05,4.66312]
[1777658661176,34.8,78500.09,0.0,-0.97426,2e-05,4.65625]
[1777658666219,34.8,78498.57,0.0,-0.9743,2e-05,4.65065]
[1777658669239,34.8,78504.74,0.0,-0.97416,2e-05,4.6714]
[1777658674275,34.8,78511.42,0.0,-0.97403,2e-05,4.69148]
[1777658675282,34.8,78517.3,0.0,-0.9739,2e-05,4.71151]
[1777658678303,34.8,78522.62,0.0,-0.97378,2e-05,4.72927]
[1777658680317,34.79,78530.12,0.0,-0.97362,2e-05,4.75474]
[1777658685352,34.79,78527.81,0.0,-0.97368,2e-05,4.74546]
[1777658690387,34.79,78526.38,0.0,-0.97372,2e-05,4.73928]
[1777658693408,34.79,78519.54,0.0,-0.97388,2e-05,4.71497]
[1777658698443,34.79,78520.57,0.0,-0.97386,2e-05,4.71745]
[1777658703479,34.78,78517.1,0.0,-0.97395,2e-05,4.70444]
[1777658706501,34.78,78501.28,0.0,-0.9743,2e-05,4.64971]
[1777658707509,34.78,78494.88,0.0,-0.97444,2e-05,4.62783]
[1777658708514,34.78,78490.56,0.0,-0.97454,2e-05,4.61311]
[1777658710528,34.78,78488.64,0.0,-0.97458,2e-05,4.60654]
[1777658711535,34.78,78478.21,0.0,-0.97481,2e-05,4.5713]
[1777658712543,34.78,78473.13,0.0,-0.97492,2e-05,4.55425]
[1777658713549,34.78,78473.02,0.0,-0.97492,2e-05,4.55395]
[1777658715563,34.78,78478.94,0.0,-0.97479,2e-05,4.57399]
[1777658716571,34.78,78487.63,0.0,-0.9746,2e-05,4.60337]
[1777658717577,34.78,78498.28,0.0,-0.97437,2e-05,4.63951]
[1777658718584,34.78,78508.99,0.0,-0.97413,2e-05,4.676]
[1777658719591,34.78,78508.79,0.0,-0.97414,2e-05,4.67519]
[1777658724627,34.78,78508.33,0.0,-0.97415,2e-05,4.67301]
[1777658729662,34.78,78508.24,0.0,-0.97416,2e-05,4.67222]
[1777658734697,34.78,78513.28,0.0,-0.97406,2e-05,4.68675]
[1777658738725,34.78,78518.74,0.0,-0.97394,2e-05,4.70507]
[1777658739732,34.78,78519.0,0.0,-0.97394,2e-05,4.70582]
[1777658744767,34.78,78514.08,0.0,-0.97405,2e-05,4.68826]
[1777658749804,34.78,78513.17,0.0,-0.97407,2e-05,4.68456]
[1777658754846,34.78,78522.98,0.0,-0.97386,2e-05,4.7178]
[1777658756556,34.77,78548.89,0.0,-0.97327,2e-05,4.80722]
[1777658761888,34.77,78545.0,0.0,-0.97337,2e-05,4.79203]
[1777658763902,34.77,78563.8,0.0,-0.97295,2e-05,4.85684]
[1777658768936,34.77,78564.4,0.0,-0.97295,2e-05,4.85721]
[1777658770951,34.76,78552.73,0.0,-0.97322,2e-05,4.8154]
[1777658771959,34.76,78545.96,0.0,-0.97338,2e-05,4.79139]
[1777658772965,34.76,78536.63,0.0,-0.97359,2e-05,4.75862]
[1777658773971,34.76,78535.28,0.0,-0.97362,2e-05,4.75366]
[1777658779007,34.76,78529.92,0.0,-0.97375,2e-05,4.73382]
[1777658784049,34.76,78523.14,0.0,-0.97391,2e-05,4.70925]
[1777658786771,34.76,78516.74,0.0,-0.97406,2e-05,4.68667]
[1777658791092,34.75,78522.07,0.0,-0.97396,2e-05,4.70203]
[1777658796842,34.75,78517.11,0.0,-0.97408,2e-05,4.68392]
[1777658799147,34.75,78523.88,0.0,-0.97393,2e-05,4.70684]
[1777658801161,34.75,78524.81,0.0,-0.97391,2e-05,4.70962]
[1777658806196,34.75,78527.01,0.0,-0.97387,2e-05,4.71611]
[1777658811230,34.75,78526.2,0.0,-0.97389,2e-05,4.71217]
[1777658816265,34.74,78528.11,0.0,-0.97386,2e-05,4.71753]
[1777658821302,34.74,78524.8,0.0,-0.97394,2e-05,4.70487]
[1777658826340,34.74,78523.89,0.0,-0.97397,2e-05,4.70053]
[1777658827343,34.74,78517.2,0.0,-0.97412,2e-05,4.6773]
[1777658828350,34.74,78509.63,0.0,-0.97429,2e-05,4.6512]
[1777658829357,34.74,78509.24,0.0,-0.9743,2e-05,4.6497]
[1777658833398,34.74,78503.75,0.0,-0.97443,2e-05,4.63033]
[1777658835400,34.74,78486.51,0.0,-0.97481,2e-05,4.57165]
[1777658836417,34.74,78478.04,0.0,-0.97499,2e-05,4.54319]
[1777658839428,34.74,78473.7,0.0,-0.97508,2e-05,4.52883]
[1777658841442,34.74,78469.19,0.0,-0.97518,2e-05,4.51393]
[1777658844468,34.74,78475.03,0.0,-0.97505,2e-05,4.53376]
[1777658845471,34.74,78481.85,0.0,-0.9749,2e-05,4.5567]
[1777658850505,34.74,78483.01,0.0,-0.97488,2e-05,4.56076]
[1777658855542,34.74,78483.15,0.0,-0.97488,2e-05,4.55928]
[1777658856551,34.74,78476.93,0.0,-0.97502,2e-05,4.53847]
[1777658857555,34.74,78471.75,0.0,-0.97513,2e-05,4.52124]
[1777658862589,34.74,78469.27,0.0,-0.97518,2e-05,4.51359]
[1777658867625,34.74,78470.7,0.0,-0.97514,2e-05,4.51908]
[1777658872661,34.74,78470.79,0.0,-0.97514,2e-05,4.52006]
[1777658876691,34.74,78464.63,0.0,-0.97526,2e-05,4.50004]
[1777658878702,34.75,78460.14,0.0,-0.97536,2e-05,4.48544]
[1777658880717,34.75,78453.11,0.0,-0.97551,2e-05,4.46251]
[1777658881725,34.75,78453.6,0.0,-0.97549,2e-05,4.46437]
[1777658882729,34.75,78461.86,0.0,-0.97532,2e-05,4.49202]
[1777658883737,34.75,78464.75,0.0,-0.97525,2e-05,4.50184]
[1777658888772,34.75,78473.48,0.0,-0.97506,2e-05,4.53183]
[1777658890786,34.75,78478.89,0.0,-0.97494,2e-05,4.55022]
[1777658894820,34.75,78484.26,0.0,-0.97482,2e-05,4.56866]
[1777658895822,34.75,78485.3,0.0,-0.9748,2e-05,4.57222]
[1777658900857,34.75,78481.87,0.0,-0.97487,2e-05,4.56097]
[1777658905892,34.75,78480.39,0.0,-0.9749,2e-05,4.5563]
[1777658910928,34.75,78484.34,0.0,-0.97481,2e-05,4.56986]
[1777658916970,34.75,78483.02,0.0,-0.97485,2e-05,4.5635]
[1777658922004,34.75,78480.76,0.0,-0.9749,2e-05,4.5561]
[1777658924019,34.75,78477.88,0.0,-0.97496,2e-05,4.54654]
[1777658929055,34.75,78474.0,0.0,-0.97504,2e-05,4.5339]
[1777658934088,34.75,78475.44,0.0,-0.97501,2e-05,4.53909]
[1777658937108,34.76,78488.12,0.0,-0.97473,2e-05,4.58197]
[1777658938117,34.76,78492.67,0.0,-0.97463,2e-05,4.59736]
[1777658942884,34.75,78498.32,0.0,-0.97451,2e-05,4.61642]
[1777658948190,34.75,78497.84,0.0,-0.97452,2e-05,4.61465]
[1777658950200,34.75,78503.15,0.0,-0.9744,2e-05,4.63263]
[1777658952954,34.75,78504.16,0.0,-0.97438,2e-05,4.63587]
[1777658957252,34.75,78497.45,0.0,-0.97453,2e-05,4.61281]
[1777658958258,34.75,78492.2,0.0,-0.97465,2e-05,4.59498]
[1777658959264,34.75,78491.67,0.0,-0.97466,2e-05,4.59318]
[1777658964299,34.75,78493.46,0.0,-0.97462,2e-05,4.59919]
[1777658969334,34.75,78492.25,0.0,-0.97465,2e-05,4.59505]
[1777658973362,34.75,78487.18,0.0,-0.97477,2e-05,4.57578]
[1777658974368,34.75,78481.73,0.0,-0.97489,2e-05,4.55744]
[1777658975376,34.75,78476.39,0.0,-0.975,2e-05,4.53956]
[1777658976383,34.75,78476.39,0.0,-0.975,2e-05,4.53964]
[1777658977390,34.75,78481.66,0.0,-0.97489,2e-05,4.55742]
[1777658978398,34.75,78485.43,0.0,-0.97481,2e-05,4.57016]
[1777658980411,34.75,78486.58,0.0,-0.97478,2e-05,4.57408]
[1777658985446,34.75,78485.58,0.0,-0.9748,2e-05,4.57072]
[1777658990481,34.75,78482.09,0.0,-0.97488,2e-05,4.55912]
[1777658994509,34.75,78474.7,0.0,-0.97504,2e-05,4.53449]
[1777658995521,34.75,78466.51,0.0,-0.97521,2e-05,4.5072]
[1777658996523,34.76,78461.8,0.0,-0.97531,2e-05,4.49164]
[1777658997530,34.76,78461.74,0.0,-0.97531,2e-05,4.49176]
[1777659002564,34.76,78464.51,0.0,-0.97525,2e-05,4.50173]
[1777659007599,34.76,78461.35,0.0,-0.97531,2e-05,4.49202]
[1777659012635,34.76,78466.45,0.0,-0.97519,2e-05,4.50985]
[1777659014648,34.76,78470.72,0.0,-0.9751,2e-05,4.52434]
[1777659017670,34.76,78475.8,0.0,-0.97499,2e-05,4.54163]
[1777659022705,34.76,78474.9,0.0,-0.97501,2e-05,4.53901]
[1777659026733,34.76,78482.08,0.0,-0.97485,2e-05,4.56344]
[1777659031768,34.76,78485.92,0.0,-0.97477,2e-05,4.57442]
[1777659036803,34.76,78484.21,0.0,-0.97481,2e-05,4.56898]
[1777659038820,34.76,78480.05,0.0,-0.9749,2e-05,4.55516]
[1777659043853,34.77,78478.89,0.0,-0.97492,2e-05,4.55176]
[1777659045866,34.77,78471.46,0.0,-0.97508,2e-05,4.52707]
[1777659050907,34.77,78470.41,0.0,-0.9751,2e-05,4.52428]
[1777659054931,34.77,78476.85,0.0,-0.97496,2e-05,4.54637]
[1777659059964,34.77,78474.72,0.0,-0.975,2e-05,4.53976]
[1777659064999,34.77,78478.19,0.0,-0.97492,2e-05,4.55194]
[1777659067012,34.77,78481.11,0.0,-0.97486,2e-05,4.5619]
[1777659072060,34.77,78489.13,0.0,-0.97468,2e-05,4.58926]
[1777659073058,34.77,78491.33,0.0,-0.97463,2e-05,4.59671]
[1777659078094,34.77,78489.59,0.0,-0.97467,2e-05,4.59081]
[1777659083151,34.77,78490.35,0.0,-0.97465,2e-05,4.59337]
[1777659086151,34.77,78483.27,0.0,-0.97481,2e-05,4.5695]
[1777659091185,34.77,78483.97,0.0,-0.9748,2e-05,4.56984]
[1777659092192,34.77,78478.58,0.0,-0.97492,2e-05,4.55175]
[1777659093199,34.77,78476.38,0.0,-0.97497,2e-05,4.54443]
[1777659098234,34.77,78476.08,0.0,-0.97497,2e-05,4.54382]
[1777659104041,34.77,78477.46,0.0,-0.97494,2e-05,4.54894]
[1777659109318,34.77,78480.4,0.0,-0.97487,2e-05,4.55919]
[1777659112331,34.77,78486.94,0.0,-0.97473,2e-05,4.58141]
[1777659115356,34.77,78481.05,0.0,-0.97485,2e-05,4.56167]
[1777659116359,34.77,78478.98,0.0,-0.9749,2e-05,4.55478]
[1777659119380,34.78,78476.02,0.0,-0.97496,2e-05,4.54511]
[1777659124183,34.78,78482.39,0.0,-0.97482,2e-05,4.56698]
[1777659128443,34.78,78485.5,0.0,-0.97475,2e-05,4.57769]
[1777659134253,34.78,78480.88,0.0,-0.97485,2e-05,4.56243]
[1777659139524,34.78,78483.1,0.0,-0.9748,2e-05,4.57018]
[1777659142545,34.78,78472.15,0.0,-0.97504,2e-05,4.53357]
[1777659143553,34.78,78468.39,0.0,-0.97512,2e-05,4.5211]
[1777659146573,34.78,78468.22,0.0,-0.97512,2e-05,4.52092]
[1777659151607,34.78,78470.59,0.0,-0.97507,2e-05,4.5274]
[1777659152614,34.78,78477.09,0.0,-0.97493,2e-05,4.54931]
[1777659153624,34.78,78473.71,0.0,-0.975,2e-05,4.53806]
[1777659158659,34.78,78470.4,0.0,-0.97507,2e-05,4.52763]
[1777659160673,34.78,78463.47,0.0,-0.97522,2e-05,4.5048]
[1777659165709,34.78,78449.81,0.0,-0.9755,2e-05,4.46043]
[1777659170797,34.79,78482.63,0.0,-0.97479,2e-05,4.57093]
[1777659172775,34.79,78511.03,0.0,-0.97416,2e-05,4.66753]
[1777659177810,34.79,78513.36,0.0,-0.97412,2e-05,4.67502]
[1777659182844,34.78,78518.14,0.0,-0.97401,2e-05,4.69069]
[1777659187879,34.78,78520.8,0.0,-0.97396,2e-05,4.69914]
[1777659192914,34.78,78521.22,0.0,-0.97395,2e-05,4.6999]
[1777659196942,34.78,78530.24,0.0,-0.97376,2e-05,4.73045]
[1777659197948,34.78,78534.1,0.0,-0.97367,2e-05,4.74361]
[1777659202984,34.78,78529.06,0.0,-0.97379,2e-05,4.72521]
[1777659208020,34.78,78532.06,0.0,-0.97373,2e-05,4.7346]
[1777659213064,34.77,78530.81,0.0,-0.97378,2e-05,4.72699]
[1777659218093,34.77,78525.27,0.0,-0.97391,2e-05,4.70683]
[1777659219102,34.77,78519.62,0.0,-0.97403,2e-05,4.68723]
[1777659220109,34.77,78520.03,0.0,-0.97403,2e-05,4.68849]
[1777659225147,34.77,78525.74,0.0,-0.9739,2e-05,4.7074]
[1777659226149,34.77,78525.74,0.0,-0.9739,2e-05,4.70724]
[1777659228184,34.77,78520.26,0.0,-0.97403,2e-05,4.68809]
[1777659230184,34.77,78512.55,0.0,-0.9742,2e-05,4.66143]
[1777659231190,34.77,78510.84,0.0,-0.97424,2e-05,4.65551]
[1777659236225,34.77,78511.43,0.0,-0.97423,2e-05,4.65721]
[1777659241260,34.77,78512.89,0.0,-0.9742,2e-05,4.66196]
[1777659246298,34.77,78515.25,0.0,-0.97415,2e-05,4.66981]
[1777659252336,34.77,78520.23,0.0,-0.97404,2e-05,4.68651]
[1777659256365,34.77,78512.64,0.0,-0.97421,2e-05,4.66027]
[1777659257372,34.77,78508.41,0.0,-0.9743,2e-05,4.64582]
[1777659260393,34.77,78514.62,0.0,-0.97417,2e-05,4.66701]
[1777659265428,34.77,78503.34,0.0,-0.97442,2e-05,4.62836]
[1777659266434,34.77,78499.41,0.0,-0.9745,2e-05,4.61503]
[1777659271469,34.77,78497.74,0.0,-0.97455,2e-05,4.60739]
[1777659276504,34.77,78494.4,0.0,-0.97462,2e-05,4.59631]
[1777659278519,34.77,78484.33,0.0,-0.97484,2e-05,4.56244]
[1777659280302,34.77,78497.93,0.0,-0.97454,2e-05,4.60855]
[1777659281540,34.77,78498.42,0.0,-0.97453,2e-05,4.61023]
[1777659286575,34.77,78495.06,0.0,-0.97461,2e-05,4.59891]
[1777659291609,34.77,78493.42,0.0,-0.97464,2e-05,4.59341]
[1777659296645,34.77,78493.2,0.0,-0.97465,2e-05,4.59274]
[1777659301680,34.77,78494.63,0.0,-0.97461,2e-05,4.59762]
[1777659304701,34.77,78507.32,0.0,-0.97433,2e-05,4.64064]
[1777659305708,34.77,78512.42,0.0,-0.97422,2e-05,4.65794]
[1777659310743,34.77,78510.76,0.0,-0.97426,2e-05,4.6519]
[1777659313764,34.77,78524.14,0.0,-0.97397,2e-05,4.69746]
[1777659317792,34.77,78519.64,0.0,-0.97407,2e-05,4.68154]
[1777659322827,34.76,78518.71,0.0,-0.97409,2e-05,4.67789]
[1777659327862,34.76,78519.66,0.0,-0.97407,2e-05,4.68069]
[1777659332897,34.76,78523.23,0.0,-0.97401,2e-05,4.69025]
[1777659336926,34.76,78533.29,0.0,-0.97379,2e-05,4.72446]
[1777659337933,34.76,78538.69,0.0,-0.97367,2e-05,4.74295]
[1777659340954,34.76,78543.45,0.0,-0.97356,2e-05,4.75884]
[1777659345989,34.76,78540.73,0.0,-0.97363,2e-05,4.74834]
[1777659351023,34.76,78543.46,0.0,-0.97358,2e-05,4.75671]
[1777659356059,34.75,78532.65,0.0,-0.97383,2e-05,4.71821]
[1777659361094,34.75,78528.27,0.0,-0.97393,2e-05,4.70225]
[1777659363107,34.75,78522.99,0.0,-0.97405,2e-05,4.68376]
[1777659364115,34.75,78521.69,0.0,-0.97408,2e-05,4.67917]
[1777659369149,34.75,78521.12,0.0,-0.9741,2e-05,4.67657]
[1777659373180,34.75,78513.94,0.0,-0.97426,2e-05,4.65154]
[1777659377207,34.75,78502.34,0.0,-0.97452,2e-05,4.61176]
[1777659378213,34.75,78497.22,0.0,-0.97463,2e-05,4.59441]
[1777659379221,34.75,78497.33,0.0,-0.97463,2e-05,4.59483]
[1777659382242,34.75,78490.18,0.0,-0.97479,2e-05,4.57081]
[1777659383250,34.75,78488.39,0.0,-0.97482,2e-05,4.56486]
[1777659388283,34.75,78494.09,0.0,-0.9747,2e-05,4.58456]
[1777659390298,34.75,78498.68,0.0,-0.9746,2e-05,4.6002]
[1777659395333,34.75,78493.87,0.0,-0.97471,2e-05,4.58197]
[1777659399361,34.75,78489.93,0.0,-0.97479,2e-05,4.56899]
[1777659404397,34.75,78492.21,0.0,-0.97474,2e-05,4.57706]
[1777659409431,34.75,78494.55,0.0,-0.97469,2e-05,4.58534]
[1777659414466,34.75,78490.52,0.0,-0.97477,2e-05,4.57203]
[1777659415473,34.75,78469.88,0.0,-0.97522,2e-05,4.50298]
[1777659416479,34.75,78461.55,0.0,-0.9754,2e-05,4.47547]
[1777659417487,34.76,78452.3,0.0,-0.97559,2e-05,4.44508]
[1777659418494,34.76,78449.24,0.0,-0.97566,2e-05,4.43528]
[1777659420507,34.76,78448.14,0.0,-0.97568,2e-05,4.4323]
[1777659424536,34.76,78454.41,0.0,-0.97553,2e-05,4.45427]
[1777659425543,34.76,78462.5,0.0,-0.97536,2e-05,4.48137]
[1777659426550,34.76,78462.43,0.0,-0.97536,2e-05,4.48138]
[1777659428567,34.76,78468.06,0.0,-0.97524,2e-05,4.50058]
[1777659429573,34.76,78471.0,0.0,-0.97517,2e-05,4.51058]
[1777659430580,34.76,78477.07,0.0,-0.97504,2e-05,4.53106]
[1777659431587,34.76,78479.39,0.0,-0.97499,2e-05,4.53898]
[1777659436623,34.76,78483.29,0.0,-0.9749,2e-05,4.5527]
[1777659441431,34.76,78489.84,0.0,-0.97475,2e-05,4.57534]
[1777659444680,34.77,78484.49,0.0,-0.97487,2e-05,4.55765]
[1777659447700,34.77,78490.48,0.0,-0.97473,2e-05,4.57826]
[1777659452735,34.77,78492.6,0.0,-0.9747,2e-05,4.5838]
[1777659455757,34.77,78498.88,0.0,-0.97456,2e-05,4.60541]
[1777659456764,34.77,78500.6,0.0,-0.97452,2e-05,4.61134]
[1777659461799,34.77,78501.57,0.0,-0.97449,2e-05,4.61506]
[1777659465827,34.77,78510.61,0.0,-0.97429,2e-05,4.64617]
[1777659466834,34.77,78507.65,0.0,-0.97436,2e-05,4.63612]
[1777659471869,34.77,78505.49,0.0,-0.9744,2e-05,4.62901]
[1777659476904,34.77,78502.06,0.0,-0.97448,2e-05,4.61755]
[1777659480932,34.77,78503.2,0.0,-0.97445,2e-05,4.62154]
[1777659481940,34.77,78502.3,0.0,-0.97447,2e-05,4.6185]
[1777659486974,34.77,78499.51,0.0,-0.97453,2e-05,4.60914]
[1777659492009,34.77,78497.53,0.0,-0.97457,2e-05,4.60253]
[1777659494023,34.77,78495.65,0.0,-0.97461,2e-05,4.59624]
[1777659499057,34.77,78498.81,0.0,-0.97454,2e-05,4.60706]
[1777659504092,34.77,78496.12,0.0,-0.9746,2e-05,4.598]
[1777659509128,34.77,78495.04,0.0,-0.97463,2e-05,4.59443]
[1777659514162,34.77,78496.63,0.0,-0.9746,2e-05,4.59773]
[1777659519198,34.77,78498.33,0.0,-0.97456,2e-05,4.60359]
[1777659524233,34.77,78494.93,0.0,-0.97464,2e-05,4.59229]
[1777659529268,34.77,78494.17,0.0,-0.97465,2e-05,4.59007]
[1777659532289,34.77,78499.95,0.0,-0.97452,2e-05,4.60982]
[1777659535310,34.77,78502.22,0.0,-0.97447,2e-05,4.61761]
[1777659540364,34.77,78502.19,0.0,-0.97447,2e-05,4.61759]
[1777659541355,34.77,78520.2,0.0,-0.97407,2e-05,4.67907]
[1777659542360,34.77,78534.14,0.0,-0.97376,2e-05,4.72696]
[1777659543367,34.77,78541.66,0.0,-0.97359,2e-05,4.75282]
[1777659544374,34.77,78545.24,0.0,-0.97351,2e-05,4.76504]
[1777659546410,34.77,78543.75,0.0,-0.97355,2e-05,4.75939]
[1777659548406,34.77,78533.55,0.0,-0.97378,2e-05,4.72364]
[1777659549409,34.77,78534.62,0.0,-0.97376,2e-05,4.72716]
[1777659554444,34.77,78534.77,0.0,-0.97376,2e-05,4.7268]
[1777659557467,34.77,78533.55,0.0,-0.97379,2e-05,4.72199]
[1777659559480,34.77,78529.8,0.0,-0.97388,2e-05,4.7087]
[1777659564519,34.77,78531.3,0.0,-0.97385,2e-05,4.71305]
[1777659566529,34.77,78538.72,0.0,-0.97369,2e-05,4.73831]
[1777659567536,34.76,78547.85,0.0,-0.97348,2e-05,4.76977]
[1777659568544,34.76,78553.44,0.0,-0.97336,2e-05,4.78897]
[1777659569550,34.76,78551.54,0.0,-0.9734,2e-05,4.78204]
[1777659571563,34.76,78546.02,0.0,-0.97354,2e-05,4.76005]
[1777659573578,34.76,78538.52,0.0,-0.97372,2e-05,4.73355]
[1777659578613,34.76,78537.61,0.0,-0.97374,2e-05,4.72927]
[1777659583647,34.76,78535.26,0.0,-0.9738,2e-05,4.72009]
[1777659588683,34.76,78537.72,0.0,-0.97376,2e-05,4.72753]
[1777659593718,34.75,78536.87,0.0,-0.97378,2e-05,4.72344]
[1777659598753,34.75,78533.05,0.0,-0.97388,2e-05,4.70912]
[1777659603788,34.75,78534.35,0.0,-0.97385,2e-05,4.71257]
[1777659608824,34.75,78540.97,0.0,-0.97371,2e-05,4.73434]
[1777659613858,34.74,78543.97,0.0,-0.97365,2e-05,4.74348]
[1777659618893,34.74,78541.1,0.0,-0.97373,2e-05,4.73235]
[1777659623928,34.74,78540.18,0.0,-0.97375,2e-05,4.7281]
[1777659627956,34.74,78549.14,0.0,-0.97356,2e-05,4.75826]
[1777659629970,34.74,78553.0,0.0,-0.97347,2e-05,4.77112]
[1777659632779,34.74,78558.03,0.0,-0.97338,2e-05,4.78549]
[1777659638027,34.73,78562.42,0.0,-0.97329,2e-05,4.79925]
[1777659642849,34.73,78557.75,0.0,-0.9734,2e-05,4.78147]
[1777659647098,34.73,78565.4,0.0,-0.97323,2e-05,4.80715]
[1777659648101,34.73,78572.77,0.0,-0.97307,2e-05,4.83272]
[1777659649109,34.73,78578.51,0.0,-0.97294,2e-05,4.8526]
[1777659650117,34.73,78579.87,0.0,-0.97291,2e-05,4.85704]
[1777659655149,34.72,78578.58,0.0,-0.97295,2e-05,4.85075]
[1777659660185,34.72,78576.0,0.0,-0.97302,2e-05,4.83997]
[1777659664212,34.72,78570.29,0.0,-0.97316,2e-05,4.81859]
[1777659669248,34.71,78570.63,0.0,-0.97316,2e-05,4.81819]
[1777659674283,34.71,78568.67,0.0,-0.97322,2e-05,4.8097]
[1777659679317,34.71,78568.82,0.0,-0.97323,2e-05,4.80861]
[1777659684353,34.7,78568.5,0.0,-0.97325,2e-05,4.80554]
[1777659689387,34.7,78563.82,0.0,-0.97336,2e-05,4.78754]
[1777659690395,34.7,78556.6,0.0,-0.97353,2e-05,4.7621]
[1777659695429,34.7,78553.8,0.0,-0.97361,2e-05,4.74894]
[1777659700465,34.7,78549.15,0.0,-0.97373,2e-05,4.73172]
[1777659705500,34.69,78547.14,0.0,-0.97378,2e-05,4.72372]
[1777659710535,34.69,78544.79,0.0,-0.97384,2e-05,4.71458]
[1777659712549,34.69,78537.96,0.0,-0.97399,2e-05,4.69064]
[1777659714565,34.69,78533.92,0.0,-0.97409,2e-05,4.67645]
[1777659719600,34.69,78539.05,0.0,-0.97398,2e-05,4.69341]
[1777659721612,34.69,78548.29,0.0,-0.97377,2e-05,4.72497]
[1777659722622,34.69,78550.51,0.0,-0.97372,2e-05,4.73244]
[1777659725639,34.69,78556.32,0.0,-0.9736,2e-05,4.75191]
[1777659730674,34.68,78555.53,0.0,-0.97362,2e-05,4.74793]
[1777659735712,34.68,78556.25,0.0,-0.97361,2e-05,4.74928]
[1777659737729,34.68,78551.04,0.0,-0.97373,2e-05,4.73078]
[1777659742761,34.68,78552.24,0.0,-0.97371,2e-05,4.73401]
[1777659745781,34.68,78562.82,0.0,-0.97348,2e-05,4.77023]
[1777659746789,34.68,78564.96,0.0,-0.97343,2e-05,4.77746]
[1777659751825,34.68,78566.49,0.0,-0.97341,2e-05,4.77931]
[1777659754849,34.67,78576.97,0.0,-0.97318,2e-05,4.81527]
[1777659756859,34.67,78586.46,0.0,-0.97296,2e-05,4.84813]
[1777659757867,34.67,78588.67,0.0,-0.97291,2e-05,4.85559]
[1777659762901,34.67,78590.26,0.0,-0.97289,2e-05,4.85941]
[1777659767937,34.67,78589.74,0.0,-0.97291,2e-05,4.85578]
[1777659772972,34.66,78589.45,0.0,-0.97293,2e-05,4.85299]
[1777659778006,34.66,78590.34,0.0,-0.97292,2e-05,4.85431]
[1777659783835,34.66,78590.84,0.0,-0.97293,2e-05,4.85375]
[1777659786065,34.65,78585.65,0.0,-0.97305,2e-05,4.83465]
[1777659790097,34.65,78587.5,0.0,-0.97302,2e-05,4.8397]
[1777659795131,34.65,78590.65,0.0,-0.97296,2e-05,4.849]
[1777659798152,34.65,78582.76,0.0,-0.97315,2e-05,4.82013]
[1777659799160,34.64,78579.59,0.0,-0.97322,2e-05,4.80869]
[1777659804194,34.64,78579.69,0.0,-0.97323,2e-05,4.80761]
[1777659809231,34.64,78579.51,0.0,-0.97324,2e-05,4.80554]
[1777659814269,34.64,78577.3,0.0,-0.97332,2e-05,4.79422]
[1777659819299,34.63,78577.34,0.0,-0.97332,2e-05,4.79316]
[1777659822320,34.63,78582.38,0.0,-0.97321,2e-05,4.81013]
[1777659827356,34.63,78583.54,0.0,-0.97319,2e-05,4.81295]
[1777659832390,34.63,78582.6,0.0,-0.97322,2e-05,4.80841]
[1777659834404,34.63,78573.93,0.0,-0.97343,2e-05,4.77755]
[1777659835411,34.63,78572.21,0.0,-0.97347,2e-05,4.77135]
[1777659840448,34.63,78561.26,0.0,-0.97372,2e-05,4.73235]
[1777659841453,34.63,78555.87,0.0,-0.97384,2e-05,4.71354]
[1777659842460,34.63,78554.07,0.0,-0.97389,2e-05,4.70721]
[1777659847495,34.62,78551.87,0.0,-0.97394,2e-05,4.69909]
[1777659852531,34.62,78549.01,0.0,-0.97401,2e-05,4.68879]
[1777659857566,34.62,78546.46,0.0,-0.97407,2e-05,4.67958]
[1777659863608,34.62,78541.6,0.0,-0.97418,2e-05,4.6625]
[1777659868643,34.62,78539.58,0.0,-0.97422,2e-05,4.65522]
[1777659871664,34.62,78544.08,0.0,-0.97414,2e-05,4.66823]
[1777659876699,34.62,78540.95,0.0,-0.97421,2e-05,4.65706]
[1777659881734,34.62,78533.18,0.0,-0.97438,2e-05,4.63011]
[1777659882742,34.62,78532.19,0.0,-0.97441,2e-05,4.6267]
[1777659884757,34.62,78521.64,0.0,-0.97464,2e-05,4.59073]
[1777659885764,34.62,78523.0,0.0,-0.97461,2e-05,4.59539]
[1777659890800,34.62,78524.27,0.0,-0.97458,2e-05,4.59994]
[1777659895834,34.62,78527.06,0.0,-0.97452,2e-05,4.60974]
[1777659900868,34.62,78528.82,0.0,-0.97448,2e-05,4.61607]
[1777659905906,34.62,78529.47,0.0,-0.97446,2e-05,4.61868]
[1777659910940,34.62,78526.67,0.0,-0.97452,2e-05,4.60954]
[1777659912956,34.62,78510.8,0.0,-0.97487,2e-05,4.55591]
[1777659913964,34.62,78512.91,0.0,-0.97482,2e-05,4.56323]
[1777659917991,34.62,78519.41,0.0,-0.97467,2e-05,4.58594]
[1777659918998,34.62,78525.99,0.0,-0.97452,2e-05,4.60844]
[1777659920010,34.62,78529.85,0.0,-0.97444,2e-05,4.62169]
[1777659925041,34.63,78526.43,0.0,-0.97451,2e-05,4.61045]
[1777659927054,34.63,78525.87,0.0,-0.97452,2e-05,4.60877]
[1777659932099,34.63,78526.97,0.0,-0.97451,2e-05,4.61086]
[1777659937124,34.63,78523.21,0.0,-0.97459,2e-05,4.59871]
[1777659942159,34.63,78516.43,0.0,-0.97473,2e-05,4.57643]
[1777659948001,34.63,78514.84,0.0,-0.97476,2e-05,4.57191]
[1777659953238,34.63,78513.82,0.0,-0.97478,2e-05,4.56914]
[1777659958271,34.63,78513.22,0.0,-0.97479,2e-05,4.56775]
[1777659963307,34.64,78512.36,0.0,-0.9748,2e-05,4.56544]
[1777659966328,34.64,78518.13,0.0,-0.97467,2e-05,4.58532]
[1777659968141,34.64,78521.37,0.0,-0.9746,2e-05,4.59646]
[1777659971370,34.64,78528.5,0.0,-0.97444,2e-05,4.62089]
[1777659972371,34.64,78531.83,0.0,-0.97437,2e-05,4.63227]
[1777659974388,34.64,78533.12,0.0,-0.97434,2e-05,4.63664]
[1777659979422,34.64,78531.96,0.0,-0.97436,2e-05,4.63256]
[1777659982443,34.66,78526.29,0.0,-0.97442,2e-05,4.62449]
[1777659987478,34.75,78520.89,0.0,-0.97421,2e-05,4.65504]
[1777659992513,34.84,78520.8,0.0,-0.97392,2e-05,4.6982]
[1777659997547,34.85,78523.37,0.0,-0.97384,2e-05,4.71138]
[1777660002582,34.9,78525.75,0.0,-0.97361,2e-05,4.74606]
[1777660008625,34.94,78524.68,0.0,-0.9735,2e-05,4.76148]
[1777660013659,34.95,78524.88,0.0,-0.97347,2e-05,4.76692]
[1777660018694,35.0,78519.21,0.0,-0.97343,2e-05,4.77272]
[1777660023729,35.04,78516.67,0.0,-0.97332,2e-05,4.78911]
[1777660025743,35.05,78521.52,0.0,-0.9732,2e-05,4.80742]
[1777660030781,35.05,78524.53,0.0,-0.9731,2e-05,4.82147]
[1777660035814,35.09,78529.11,0.0,-0.97286,2e-05,4.85862]
[1777660040849,35.14,78527.54,0.0,-0.97272,2e-05,4.87843]
[1777660045883,35.16,78529.33,0.0,-0.97263,2e-05,4.89319]
[1777660050919,35.16,78528.78,0.0,-0.97262,2e-05,4.89414]
[1777660056963,35.17,78531.05,0.0,-0.97256,2e-05,4.90323]
[1777660061997,35.18,78533.24,0.0,-0.97249,2e-05,4.91367]
[1777660067033,35.18,78531.55,0.0,-0.97251,2e-05,4.91035]
[1777660072070,35.19,78531.83,0.0,-0.97248,2e-05,4.91398]
[1777660077106,35.19,78533.12,0.0,-0.97244,2e-05,4.92121]
[1777660082140,35.2,78532.49,0.0,-0.97243,2e-05,4.9217]
[1777660087175,35.2,78532.53,0.0,-0.97241,2e-05,4.9246]
[1777660092215,35.21,78534.7,0.0,-0.97234,2e-05,4.93506]
[1777660093229,35.21,78546.67,0.0,-0.97206,2e-05,4.97792]
[1777660094230,35.21,78551.39,0.0,-0.97195,2e-05,4.99515]
[1777660095238,35.21,78550.05,0.0,-0.97197,2e-05,4.99083]
[1777660096244,35.21,78556.45,0.0,-0.97182,2e-05,5.01405]
[1777660097251,35.21,78557.51,0.0,-0.97179,2e-05,5.01823]
[1777660102287,35.22,78552.46,0.0,-0.9719,2e-05,5.00216]
[1777660107322,35.22,78554.35,0.0,-0.97184,2e-05,5.01085]
[1777660112358,35.22,78552.13,0.0,-0.97189,2e-05,5.00249]
[1777660117191,35.23,78556.42,0.0,-0.97178,2e-05,5.01955]
[1777660122427,35.23,78554.45,0.0,-0.97181,2e-05,5.01425]
[1777660127260,35.23,78545.28,0.0,-0.97202,2e-05,4.98341]
[1777660132498,35.24,78546.4,0.0,-0.97198,2e-05,4.98927]
[1777660137330,35.24,78531.54,0.0,-0.97232,2e-05,4.93853]
[1777660142569,35.24,78526.81,0.0,-0.97241,2e-05,4.92401]
[1777660147400,35.25,78525.61,0.0,-0.97242,2e-05,4.92212]
[1777660152638,35.25,78526.56,0.0,-0.97239,2e-05,4.92781]
[1777660157678,35.26,78525.47,0.0,-0.97239,2e-05,4.92634]
[1777660162711,35.26,78523.28,0.0,-0.97243,2e-05,4.92106]
[1777660165732,35.26,78517.79,0.0,-0.97255,2e-05,4.90329]
[1777660166739,35.27,78517.08,0.0,-0.97256,2e-05,4.90133]
[1777660171774,35.27,78517.04,0.0,-0.97255,2e-05,4.90152]
[1777660176810,35.29,78511.87,0.0,-0.97262,2e-05,4.89109]
[1777660182852,35.3,78508.29,0.0,-0.97265,2e-05,4.88619]
[1777660188894,35.31,78507.51,0.0,-0.97265,2e-05,4.88644]
[1777660193931,35.31,78501.79,0.0,-0.97277,2e-05,4.86898]
[1777660198970,35.31,78538.69,0.0,-0.9719,2e-05,5.00081]
[1777660200981,35.32,78552.37,0.0,-0.97157,2e-05,5.05037]
[1777660201990,35.32,78552.03,0.0,-0.97157,2e-05,5.04962]
[1777660204004,35.32,78544.34,0.0,-0.97175,2e-05,5.02269]
[1777660209036,35.32,78539.66,0.0,-0.97185,2e-05,5.00743]
[1777660214082,35.32,78537.22,0.0,-0.9719,2e-05,5.00012]
[1777660215098,35.32,78530.13,0.0,-0.97206,2e-05,4.9753]
[1777660216088,35.32,78531.12,0.0,-0.97204,2e-05,4.97912]
[1777660218104,35.33,78532.9,0.0,-0.97199,2e-05,4.98603]
[1777660220117,35.33,78525.11,0.0,-0.97215,2e-05,4.962]
[1777660221126,35.33,78519.13,0.0,-0.97229,2e-05,4.94128]
[1777660222130,35.33,78517.78,0.0,-0.97232,2e-05,4.93692]
[1777660224144,35.34,78529.92,0.0,-0.97203,2e-05,4.98047]
[1777660225153,35.34,78532.59,0.0,-0.97196,2e-05,4.99025]
[1777660229179,35.34,78533.6,0.0,-0.97193,2e-05,4.995]
[1777660234228,35.34,78530.58,0.0,-0.97201,2e-05,4.98354]
[1777660239253,35.34,78520.81,0.0,-0.97222,2e-05,4.95061]
[1777660240267,35.34,78519.3,0.0,-0.97226,2e-05,4.94566]
[1777660241267,35.35,78505.4,0.0,-0.97257,2e-05,4.89732]
[1777660242274,35.35,78501.53,0.0,-0.97266,2e-05,4.88427]
[1777660245299,35.35,78501.74,0.0,-0.97265,2e-05,4.88647]
[1777660247308,35.35,78507.05,0.0,-0.97252,2e-05,4.906]
[1777660249323,35.35,78510.5,0.0,-0.97243,2e-05,4.91898]
[1777660254358,35.36,78506.6,0.0,-0.97251,2e-05,4.90755]
[1777660259393,35.36,78508.86,0.0,-0.97244,2e-05,4.91773]
[1777660263421,35.36,78529.87,0.0,-0.97194,2e-05,4.99343]
[1777660264430,35.37,78535.97,0.0,-0.97179,2e-05,5.01538]
[1777660265436,35.37,78539.05,0.0,-0.97172,2e-05,5.02661]
[1777660268457,35.37,78544.17,0.0,-0.97159,2e-05,5.04561]
[1777660273492,35.37,78542.86,0.0,-0.97161,2e-05,5.0421]
[1777660278527,35.37,78538.91,0.0,-0.9717,2e-05,5.0292]
[1777660281549,35.37,78518.42,0.0,-0.97218,2e-05,4.95746]
[1777660282556,35.37,78517.62,0.0,-0.97219,2e-05,4.95502]
[1777660285576,35.38,78524.35,0.0,-0.97203,2e-05,4.97987]
[1777660290611,35.38,78526.93,0.0,-0.97195,2e-05,4.99084]
[1777660293638,35.38,78530.61,0.0,-0.97187,2e-05,5.00296]
[1777660295652,35.38,78524.93,0.0,-0.972,2e-05,4.98359]
[1777660298506,35.38,78504.58,0.0,-0.97247,2e-05,4.91284]
[1777660298681,35.39,78504.58,0.0,-0.97246,2e-05,4.91333]
[1777660300696,35.39,78512.13,0.0,-0.97228,2e-05,4.94071]
[1777660304725,35.39,78503.24,0.0,-0.97248,2e-05,4.91142]
[1777660309762,35.4,78495.83,0.0,-0.97263,2e-05,4.88813]
[1777660310767,35.4,78483.72,0.0,-0.9729,2e-05,4.84668]
[1777660313788,35.4,78476.32,0.0,-0.97306,2e-05,4.82298]
[1777660318822,35.41,78472.48,0.0,-0.97312,2e-05,4.81296]
[1777660323858,35.41,78468.47,0.0,-0.97319,2e-05,4.80238]
[1777660325872,35.42,78458.81,0.0,-0.9734,2e-05,4.77055]
[1777660326879,35.42,78458.81,0.0,-0.9734,2e-05,4.77125]
[1777660329900,35.42,78452.74,0.0,-0.97352,2e-05,4.75268]
[1777660330907,35.42,78459.11,0.0,-0.97337,2e-05,4.77515]
[1777660332922,35.43,78463.96,0.0,-0.97325,2e-05,4.79311]
[1777660337956,35.43,78463.14,0.0,-0.97325,2e-05,4.79361]
[1777660342991,35.44,78463.96,0.0,-0.97321,2e-05,4.79969]
[1777660348031,35.44,78465.94,0.0,-0.97314,2e-05,4.80966]
[1777660353064,35.45,78464.48,0.0,-0.97317,2e-05,4.80548]
[1777660358109,35.46,78463.51,0.0,-0.97317,2e-05,4.80524]
[1777660359112,35.46,78469.08,0.0,-0.97304,2e-05,4.82498]
[1777660360119,35.46,78481.94,0.0,-0.97274,2e-05,4.86994]
[1777660365152,35.46,78479.81,0.0,-0.97277,2e-05,4.86508]
[1777660370188,35.47,78483.44,0.0,-0.97267,2e-05,4.88016]
[1777660375223,35.47,78483.64,0.0,-0.97265,2e-05,4.88328]
[1777660380259,35.48,78485.82,0.0,-0.97259,2e-05,4.89322]
[1777660383280,35.48,78479.34,0.0,-0.97273,2e-05,4.87211]
[1777660388315,35.49,78478.59,0.0,-0.97273,2e-05,4.87198]
[1777660391336,35.49,78476.58,0.0,-0.97276,2e-05,4.86655]
[1777660396371,35.49,78476.24,0.0,-0.97275,2e-05,4.86802]
[1777660400398,35.5,78482.57,0.0,-0.97259,2e-05,4.89212]
[1777660401411,35.5,78489.47,0.0,-0.97243,2e-05,4.91665]
[1777660402413,35.5,78493.65,0.0,-0.97233,2e-05,4.9317]
[1777660407448,35.5,78494.53,0.0,-0.9723,2e-05,4.93693]
[1777660410469,35.51,78502.76,0.0,-0.9721,2e-05,4.96704]
[1777660411476,35.51,78503.83,0.0,-0.97208,2e-05,4.96887]
[1777660415504,35.51,78509.62,0.0,-0.97194,2e-05,4.99065]
[1777660416510,35.51,78515.56,0.0,-0.9718,2e-05,5.01194]
[1777660417518,35.51,78516.0,0.0,-0.97178,2e-05,5.01378]
[1777660420543,35.51,78516.87,0.0,-0.97176,2e-05,5.01767]
[1777660422554,35.51,78510.91,0.0,-0.97189,2e-05,4.99717]
[1777660424568,35.51,78508.68,0.0,-0.97194,2e-05,4.98992]
[1777660429603,35.52,78509.92,0.0,-0.9719,2e-05,4.9959]
[1777660432630,35.52,78503.99,0.0,-0.97203,2e-05,4.97598]
[1777660433630,35.52,78498.61,0.0,-0.97216,2e-05,4.95745]
[1777660434639,35.52,78496.63,0.0,-0.9722,2e-05,4.9509]
[1777660439673,35.52,78496.39,0.0,-0.97219,2e-05,4.95208]
[1777660441687,35.53,78500.4,0.0,-0.97209,2e-05,4.9669]
[1777660446723,35.53,78502.99,0.0,-0.97202,2e-05,4.9778]
[1777660451757,35.53,78507.85,0.0,-0.9719,2e-05,4.9966]
[1777660456792,35.54,78506.19,0.0,-0.97193,2e-05,4.99227]
[1777660461827,35.54,78504.58,0.0,-0.97195,2e-05,4.98839]
[1777660466861,35.54,78504.92,0.0,-0.97193,2e-05,4.99105]
[1777660471898,35.54,78502.24,0.0,-0.972,2e-05,4.98076]
[1777660473911,35.55,78510.38,0.0,-0.9718,2e-05,5.00999]
[1777660476932,35.55,78516.51,0.0,-0.97166,2e-05,5.03238]
[1777660479781,35.55,78526.35,0.0,-0.97142,2e-05,5.06776]
[1777660479990,35.55,78528.02,0.0,-0.97138,2e-05,5.07388]
[1777660481984,35.55,78537.09,0.0,-0.97116,2e-05,5.10653]
[1777660484000,35.55,78532.42,0.0,-0.97127,2e-05,5.09007]
[1777660486017,35.55,78527.37,0.0,-0.97139,2e-05,5.07238]
[1777660491047,35.55,78521.33,0.0,-0.97153,2e-05,5.05174]
[1777660496083,35.55,78517.98,0.0,-0.9716,2e-05,5.04086]
[1777660498097,35.55,78506.06,0.0,-0.97188,2e-05,4.99919]
[1777660499103,35.55,78499.97,0.0,-0.97202,2e-05,4.97806]
[1777660504138,35.56,78497.66,0.0,-0.97206,2e-05,4.97154]
[1777660509174,35.56,78496.25,0.0,-0.97208,2e-05,4.9682]
[1777660512195,35.56,78491.77,0.0,-0.97218,2e-05,4.95351]
[1777660515217,35.56,78488.66,0.0,-0.97224,2e-05,4.9437]
[1777660516223,35.57,78483.1,0.0,-0.97237,2e-05,4.92469]
[1777660517230,35.57,78473.99,0.0,-0.97257,2e-05,4.89346]
[1777660518237,35.57,78452.44,0.0,-0.97306,2e-05,4.81965]
[1777660521262,35.57,78449.87,0.0,-0.97311,2e-05,4.81268]
[1777660523274,35.58,78441.47,0.0,-0.97325,2e-05,4.79108]
[1777660528309,35.61,78437.59,0.0,-0.97324,2e-05,4.79266]
[1777660531330,35.62,78446.6,0.0,-0.97303,2e-05,4.82308]
[1777660532340,35.62,78452.23,0.0,-0.9729,2e-05,4.84297]
[1777660537375,35.62,78454.25,0.0,-0.97284,2e-05,4.8527]
[1777660542416,35.67,78459.11,0.0,-0.97255,2e-05,4.8951]
[1777660547451,35.7,78460.46,0.0,-0.97245,2e-05,4.91073]
[1777660549466,35.7,78467.16,0.0,-0.97229,2e-05,4.93493]
[1777660550473,35.7,78473.27,0.0,-0.97215,2e-05,4.95665]
[1777660551481,35.7,78467.85,0.0,-0.97227,2e-05,4.93814]
[1777660552486,35.7,78465.7,0.0,-0.97231,2e-05,4.93107]
[1777660556514,35.7,78462.42,0.0,-0.97238,2e-05,4.9214]
[1777660561549,35.71,78463.93,0.0,-0.97233,2e-05,4.92885]
[1777660562564,35.71,78450.19,0.0,-0.97264,2e-05,4.88168]
[1777660563562,35.71,78450.19,0.0,-0.97264,2e-05,4.88216]
[1777660568601,35.71,78442.81,0.0,-0.97279,2e-05,4.85915]
[1777660569609,35.71,78444.09,0.0,-0.97276,2e-05,4.86408]
[1777660571623,35.72,78449.51,0.0,-0.97263,2e-05,4.88376]
[1777660576659,35.72,78452.98,0.0,-0.97253,2e-05,4.89815]
[1777660581692,35.73,78453.66,0.0,-0.9725,2e-05,4.90274]
[1777660586727,35.73,78452.86,0.0,-0.9725,2e-05,4.90222]
[1777660591762,35.73,78456.62,0.0,-0.97241,2e-05,4.9152]
[1777660592769,35.73,78462.61,0.0,-0.97227,2e-05,4.93643]
[1777660593776,35.74,78471.21,0.0,-0.97207,2e-05,4.96681]
[1777660594782,35.74,78477.34,0.0,-0.97193,2e-05,4.98862]
[1777660595790,35.74,78477.56,0.0,-0.97192,2e-05,4.98971]
[1777660597803,35.74,78482.97,0.0,-0.97179,2e-05,5.00934]
[1777660598811,35.74,78484.49,0.0,-0.97175,2e-05,5.01497]
[1777660603846,35.74,78488.78,0.0,-0.97164,2e-05,5.03141]
[1777660608881,35.74,78488.35,0.0,-0.97165,2e-05,5.03117]
[1777660614946,35.75,78492.2,0.0,-0.97154,2e-05,5.04621]
[1777660620773,35.75,78494.83,0.0,-0.97147,2e-05,5.05678]
[1777660626026,35.75,78494.19,0.0,-0.97148,2e-05,5.05571]
[1777660631060,35.75,78492.77,0.0,-0.97151,2e-05,5.05172]
[1777660636095,35.76,78494.3,0.0,-0.97147,2e-05,5.05809]
[1777660641129,35.76,78489.88,0.0,-0.97156,2e-05,5.04349]
[1777660646166,35.76,78490.07,0.0,-0.97155,2e-05,5.04524]
[1777660651200,35.76,78489.8,0.0,-0.97156,2e-05,5.04308]
[1777660656237,35.76,78490.8,0.0,-0.97153,2e-05,5.04773]
[1777660661269,35.77,78494.19,0.0,-0.97144,2e-05,5.06083]
[1777660666305,35.77,78495.01,0.0,-0.97142,2e-05,5.06469]
[1777660669326,35.77,78489.1,0.0,-0.97155,2e-05,5.04439]
[1777660670332,35.77,78481.75,0.0,-0.97172,2e-05,5.01875]
[1777660675368,35.77,78483.03,0.0,-0.97168,2e-05,5.02456]
[1777660680403,35.77,78484.51,0.0,-0.97164,2e-05,5.03105]
[1777660685438,35.78,78486.52,0.0,-0.97159,2e-05,5.03939]
[1777660690474,35.78,78488.88,0.0,-0.97152,2e-05,5.04888]
[1777660695513,35.78,78488.0,0.0,-0.97153,2e-05,5.04694]
[1777660700543,35.78,78486.85,0.0,-0.97155,2e-05,5.04405]
[1777660705585,35.79,78490.8,0.0,-0.97145,2e-05,5.05916]
[1777660706589,35.79,78501.65,0.0,-0.9712,2e-05,5.09784]
[1777660707597,35.79,78507.11,0.0,-0.97106,2e-05,5.11742]
[1777660708603,35.79,78509.52,0.0,-0.97101,2e-05,5.12613]
[1777660712630,35.79,78504.34,0.0,-0.97114,2e-05,5.10571]
[1777660713638,35.79,78503.15,0.0,-0.97117,2e-05,5.1016]
[1777660718674,35.79,78501.91,0.0,-0.97119,2e-05,5.09779]
[1777660724716,35.79,78499.53,0.0,-0.97124,2e-05,5.09011]
[1777660729751,35.79,78497.09,0.0,-0.9713,2e-05,5.0821]
[1777660735799,35.79,78495.32,0.0,-0.97133,2e-05,5.07665]
[1777660739823,35.79,78481.85,0.0,-0.97165,2e-05,5.02962]
[1777660740833,35.79,78480.75,0.0,-0.97167,2e-05,5.02596]
[1777660745865,35.8,78477.74,0.0,-0.97173,2e-05,5.01647]
[1777660746872,35.8,78478.23,0.0,-0.97172,2e-05,5.01843]
[1777660751907,35.8,78480.01,0.0,-0.97167,2e-05,5.02585]
[1777660756949,35.8,78479.23,0.0,-0.97168,2e-05,5.02423]
[1777660761977,35.8,78480.88,0.0,-0.97164,2e-05,5.03118]
[1777660767011,35.81,78479.08,0.0,-0.97167,2e-05,5.02597]
[1777660772048,35.81,78478.27,0.0,-0.97169,2e-05,5.02198]
[1777660777082,35.81,78474.6,0.0,-0.97177,2e-05,5.01028]
[1777660782118,35.81,78472.81,0.0,-0.9718,2e-05,5.00533]
[1777660787152,35.82,78471.37,0.0,-0.97183,2e-05,5.00189]
[1777660791965,35.82,78489.28,0.0,-0.9714,2e-05,5.06594]
[1777660793195,35.82,78488.92,0.0,-0.97141,2e-05,5.06498]
[1777660798231,35.82,78491.61,0.0,-0.97134,2e-05,5.07522]
[1777660803266,35.82,78490.44,0.0,-0.97136,2e-05,5.07178]
[1777660808301,35.82,78490.69,0.0,-0.97135,2e-05,5.07341]
[1777660812108,35.82,78476.05,0.0,-0.97169,2e-05,5.02233]
[1777660817365,35.83,78477.25,0.0,-0.97165,2e-05,5.028]
[1777660818395,35.83,78470.83,0.0,-0.9718,2e-05,5.00574]
[1777660823407,35.83,78468.32,0.0,-0.97185,2e-05,4.99833]
[1777660828439,35.83,78467.85,0.0,-0.97185,2e-05,4.99804]
[1777660833475,35.83,78468.61,0.0,-0.97184,2e-05,4.99972]
[1777660838510,35.84,78467.6,0.0,-0.97185,2e-05,4.99745]
[1777660843545,35.84,78465.8,0.0,-0.97188,2e-05,4.99237]
[1777660846576,35.84,78455.81,0.0,-0.97211,2e-05,4.95827]
[1777660847581,35.84,78448.37,0.0,-0.97228,2e-05,4.93276]
[1777660848586,35.84,78440.87,0.0,-0.97245,2e-05,4.90719]
[1777660853621,35.85,78438.07,0.0,-0.9725,2e-05,4.89954]
[1777660858656,35.85,78438.69,0.0,-0.97247,2e-05,4.90372]
[1777660860671,35.85,78433.03,0.0,-0.97259,2e-05,4.88505]
[1777660863692,35.85,78421.35,0.0,-0.97285,2e-05,4.84628]
[1777660864698,35.86,78415.31,0.0,-0.97298,2e-05,4.82615]
[1777660869738,35.86,78414.9,0.0,-0.97298,2e-05,4.82729]
[1777660874778,35.87,78418.01,0.0,-0.97289,2e-05,4.84039]
[1777660877795,35.87,78424.44,0.0,-0.97273,2e-05,4.86385]
[1777660880816,35.87,78423.41,0.0,-0.97275,2e-05,4.86164]
[1777660885851,35.88,78421.72,0.0,-0.97277,2e-05,4.8581]
[1777660890888,35.88,78420.37,0.0,-0.97279,2e-05,4.85573]
[1777660895921,35.88,78423.63,0.0,-0.97271,2e-05,4.86684]
[1777660900958,35.89,78422.82,0.0,-0.97271,2e-05,4.86622]
[1777660905993,35.89,78428.21,0.0,-0.97258,2e-05,4.88686]
[1777660911032,35.9,78431.99,0.0,-0.97248,2e-05,4.9018]
[1777660913047,35.9,78439.14,0.0,-0.97231,2e-05,4.92721]
[1777660915060,35.9,78441.61,0.0,-0.97225,2e-05,4.93638]
[1777660920096,35.9,78431.47,0.0,-0.97247,2e-05,4.9029]
[1777660921103,35.9,78427.95,0.0,-0.97255,2e-05,4.89113]
[1777660924124,35.9,78424.17,0.0,-0.97263,2e-05,4.87927]
[1777660929158,35.91,78419.45,0.0,-0.97272,2e-05,4.86507]
[1777660934196,35.91,78405.98,0.0,-0.97301,2e-05,4.82113]
[1777660935201,35.91,78400.02,0.0,-0.97314,2e-05,4.80135]
[1777660936208,35.91,78401.71,0.0,-0.9731,2e-05,4.80761]
[1777660940236,35.92,78408.99,0.0,-0.97292,2e-05,4.83441]
[1777660941244,35.92,78409.26,0.0,-0.97291,2e-05,4.8358]
[1777660946278,35.92,78411.09,0.0,-0.97286,2e-05,4.84438]
[1777660951313,35.93,78414.83,0.0,-0.97276,2e-05,4.85772]
[1777660956348,35.93,78416.15,0.0,-0.97272,2e-05,4.86453]
[1777660961385,35.94,78421.64,0.0,-0.97258,2e-05,4.88561]
[1777660967217,35.94,78419.26,0.0,-0.97262,2e-05,4.87964]
[1777660972463,35.95,78419.39,0.0,-0.9726,2e-05,4.88275]
[1777660975483,35.95,78413.43,0.0,-0.97272,2e-05,4.86371]
[1777660980518,35.96,78401.52,0.0,-0.97295,2e-05,4.82958]
[1777660981526,35.97,78397.32,0.0,-0.97301,2e-05,4.82073]
[1777660985554,35.98,78403.03,0.0,-0.97286,2e-05,4.84223]
[1777660989582,35.98,78408.93,0.0,-0.97272,2e-05,4.86428]
[1777660994617,35.99,78416.7,0.0,-0.97253,2e-05,4.89304]
[1777660999653,35.99,78411.58,0.0,-0.97263,2e-05,4.87745]
[1777661004688,36.0,78412.3,0.0,-0.97258,2e-05,4.88574]
[1777661006702,36.0,78405.95,0.0,-0.97271,2e-05,4.86488]
[1777661011737,36.01,78404.8,0.0,-0.97274,2e-05,4.8609]
[1777661016771,36.01,78406.64,0.0,-0.97268,2e-05,4.86941]
[1777661021808,36.02,78408.26,0.0,-0.97263,2e-05,4.87712]
[1777661027850,36.02,78410.04,0.0,-0.97257,2e-05,4.88576]
[1777661029863,36.02,78418.16,0.0,-0.97238,2e-05,4.91442]
[1777661034899,36.03,78418.23,0.0,-0.97237,2e-05,4.91648]
[1777661039935,36.03,78415.5,0.0,-0.97242,2e-05,4.90894]
[1777661044969,36.03,78415.7,0.0,-0.9724,2e-05,4.91155]
[1777661050005,36.04,78416.87,0.0,-0.97236,2e-05,4.91743]
[1777661054039,36.04,78421.99,0.0,-0.97223,2e-05,4.93652]
[1777661059068,36.04,78422.52,0.0,-0.97221,2e-05,4.94]
[1777661064105,36.05,78420.32,0.0,-0.97225,2e-05,4.93405]
[1777661069137,36.05,78420.45,0.0,-0.97224,2e-05,4.93619]
[1777661074173,36.05,78421.8,0.0,-0.97221,2e-05,4.94024]
[1777661079207,36.06,78422.4,0.0,-0.97218,2e-05,4.944]
[1777661084243,36.06,78421.36,0.0,-0.97219,2e-05,4.94208]
[1777661089278,36.06,78421.45,0.0,-0.97218,2e-05,4.94403]
[1777661094314,36.07,78421.86,0.0,-0.97216,2e-05,4.94702]
[1777661099347,36.07,78421.28,0.0,-0.97216,2e-05,4.94654]
[1777661104383,36.07,78420.16,0.0,-0.97218,2e-05,4.94418]
[1777661109419,36.07,78411.97,0.0,-0.97235,2e-05,4.91742]
[1777661110426,36.08,78402.94,0.0,-0.97256,2e-05,4.88677]
[1777661111434,36.08,78401.19,0.0,-0.97259,2e-05,4.88116]
[1777661112441,36.08,78394.26,0.0,-0.97275,2e-05,4.85787]
[1777661113446,36.08,78392.41,0.0,-0.97279,2e-05,4.85199]
[1777661115461,36.08,78389.26,0.0,-0.97285,2e-05,4.84216]
[1777661120498,36.08,78382.36,0.0,-0.97299,2e-05,4.82104]
[1777661122509,36.09,78395.23,0.0,-0.97269,2e-05,4.8662]
[1777661124525,36.09,78399.35,0.0,-0.97259,2e-05,4.88106]
[1777661129558,36.09,78394.95,0.0,-0.97268,2e-05,4.86795]
[1777661134593,36.1,78392.0,0.0,-0.97275,2e-05,4.85754]
[1777661139628,36.1,78394.9,0.0,-0.97267,2e-05,4.8693]
[1777661144663,36.1,78395.79,0.0,-0.97264,2e-05,4.87408]
[1777661149697,36.11,78398.12,0.0,-0.97257,2e-05,4.88378]
[1777661154735,36.11,78398.03,0.0,-0.97256,2e-05,4.88524]
[1777661159768,36.11,78398.41,0.0,-0.97254,2e-05,4.88826]
[1777661163798,36.12,78391.5,0.0,-0.97269,2e-05,4.86608]
[1777661168832,36.12,78391.11,0.0,-0.97268,2e-05,4.8667]
[1777661173866,36.12,78396.42,0.0,-0.97255,2e-05,4.88676]
[1777661178901,36.13,78397.57,0.0,-0.97251,2e-05,4.8925]
[1777661183936,36.13,78400.46,0.0,-0.97244,2e-05,4.9041]
[1777661188971,36.13,78398.32,0.0,-0.97247,2e-05,4.89849]
[1777661194006,36.14,78397.32,0.0,-0.9725,2e-05,4.8946]
[1777661199043,36.14,78397.25,0.0,-0.97249,2e-05,4.89622]
[1777661204076,36.15,78398.46,0.0,-0.97245,2e-05,4.90221]
[1777661209111,36.15,78408.92,0.0,-0.97219,2e-05,4.93996]
[1777661210119,36.15,78407.59,0.0,-0.97222,2e-05,4.93569]
[1777661214165,36.15,78419.45,0.0,-0.97194,2e-05,4.9779]
[1777661216168,36.15,78426.07,0.0,-0.97179,2e-05,5.00142]
[1777661217174,36.15,78427.23,0.0,-0.97176,2e-05,5.00566]
[1777661222209,36.16,78426.22,0.0,-0.97177,2e-05,5.00314]
[1777661227247,36.16,78425.43,0.0,-0.97179,2e-05,5.00139]
[1777661233286,36.16,78425.63,0.0,-0.97177,2e-05,5.00328]
[1777661238326,36.16,78425.0,0.0,-0.97178,2e-05,5.00206]
[1777661243357,36.16,78421.36,0.0,-0.97186,2e-05,4.99033]
[1777661248393,36.17,78421.94,0.0,-0.97184,2e-05,4.9934]
[1777661253427,36.17,78422.2,0.0,-0.97184,2e-05,4.99302]
[1777661258463,36.17,78422.82,0.0,-0.97182,2e-05,4.99612]
[1777661259471,36.17,78416.37,0.0,-0.97197,2e-05,4.97396]
[1777661261484,36.17,78417.37,0.0,-0.97194,2e-05,4.97786]
[1777661266520,36.17,78419.53,0.0,-0.97188,2e-05,4.98646]
[1777661271554,36.17,78422.48,0.0,-0.97181,2e-05,4.99773]
[1777661276588,36.18,78425.16,0.0,-0.97174,2e-05,5.00803]
[1777661281625,36.18,78424.53,0.0,-0.97175,2e-05,5.0068]
[1777661287666,36.18,78426.68,0.0,-0.97169,2e-05,5.01552]
[1777661292701,36.18,78425.29,0.0,-0.97171,2e-05,5.01149]
[1777661297735,36.18,78417.1,0.0,-0.9719,2e-05,4.98397]
[1777661302773,36.19,78414.35,0.0,-0.97195,2e-05,4.97551]
[1777661307806,36.19,78414.05,0.0,-0.97195,2e-05,4.97562]
[1777661312842,36.19,78415.59,0.0,-0.97192,2e-05,4.97977]
[1777661317876,36.19,78416.16,0.0,-0.9719,2e-05,4.98286]
[1777661322911,36.19,78420.16,0.0,-0.9718,2e-05,4.99781]
[1777661327947,36.2,78418.3,0.0,-0.97184,2e-05,4.99235]
[1777661332981,36.2,78418.37,0.0,-0.97183,2e-05,4.99361]
[1777661338016,36.2,78419.94,0.0,-0.97179,2e-05,5.00003]
[1777661343050,36.2,78423.05,0.0,-0.97171,2e-05,5.01172]
[1777661348086,36.2,78423.55,0.0,-0.97169,2e-05,5.01427]
[1777661353122,36.21,78423.15,0.0,-0.9717,2e-05,5.01369]
[1777661358156,36.21,78419.28,0.0,-0.97178,2e-05,5.00112]
[1777661363191,36.21,78423.13,0.0,-0.97168,2e-05,5.01538]
[1777661364198,36.21,78431.47,0.0,-0.97149,2e-05,5.04456]
[1777661369233,36.21,78432.99,0.0,-0.97145,2e-05,5.05033]
[1777661374268,36.21,78432.61,0.0,-0.97147,2e-05,5.04716]
[1777661379304,36.21,78430.98,0.0,-0.9715,2e-05,5.04198]
[1777661384342,36.21,78429.53,0.0,-0.97153,2e-05,5.03745]
[1777661389380,36.21,78439.71,0.0,-0.97129,2e-05,5.07361]
[1777661390387,36.21,78445.46,0.0,-0.97116,2e-05,5.09384]
[1777661391404,36.21,78443.6,0.0,-0.9712,2e-05,5.0873]
[1777661395424,36.21,78452.57,0.0,-0.97099,2e-05,5.11887]
[1777661396431,36.21,78454.35,0.0,-0.97095,2e-05,5.12509]
[1777661399452,36.21,78459.47,0.0,-0.97083,2e-05,5.14292]
[1777661402474,36.21,78477.12,0.0,-0.97041,2e-05,5.20532]
[1777661403482,36.21,78475.22,0.0,-0.97046,2e-05,5.19831]
[1777661404488,36.21,78462.83,0.0,-0.97075,2e-05,5.15403]
[1777661405502,36.21,78461.47,0.0,-0.97079,2e-05,5.14908]
[1777661407508,36.21,78454.88,0.0,-0.97095,2e-05,5.12554]
[1777661412544,36.21,78452.0,0.0,-0.97102,2e-05,5.11498]
[1777661417582,36.21,78451.93,0.0,-0.97102,2e-05,5.11437]
[1777661422613,36.21,78455.66,0.0,-0.97093,2e-05,5.12711]
[1777661427649,36.21,78457.69,0.0,-0.97089,2e-05,5.13379]
[1777661432684,36.21,78457.01,0.0,-0.97092,2e-05,5.12855]
[1777661437719,36.21,78456.17,0.0,-0.97094,2e-05,5.12518]
[1777661442756,36.21,78456.86,0.0,-0.97093,2e-05,5.12727]
[1777661447789,36.2,78451.09,0.0,-0.97107,2e-05,5.10656]
[1777661448796,36.2,78451.16,0.0,-0.97107,2e-05,5.10678]
[1777661453846,36.2,78451.4,0.0,-0.97106,2e-05,5.10754]
[1777661458868,36.2,78454.35,0.0,-0.97099,2e-05,5.11774]
[1777661463903,36.2,78459.66,0.0,-0.97087,2e-05,5.13613]
[1777661468944,36.2,78460.58,0.0,-0.97085,2e-05,5.13902]
[1777661473973,36.2,78459.05,0.0,-0.97089,2e-05,5.13308]
[1777661479007,36.2,78460.83,0.0,-0.97085,2e-05,5.13898]
[1777661484043,36.2,78463.34,0.0,-0.9708,2e-05,5.14742]
[1777661489084,36.2,78462.16,0.0,-0.97083,2e-05,5.1428]
[1777661491093,36.2,78448.07,0.0,-0.97117,2e-05,5.09066]
[1777661495121,36.2,78443.07,0.0,-0.97129,2e-05,5.07318]
[1777661498965,36.2,78437.36,0.0,-0.97142,2e-05,5.05337]
[1777661504184,36.2,78434.48,0.0,-0.97149,2e-05,5.04363]
[1777661509219,36.2,78433.52,0.0,-0.97151,2e-05,5.04066]
[1777661515261,36.2,78433.12,0.0,-0.97151,2e-05,5.03969]
[1777661516268,36.2,78427.47,0.0,-0.97164,2e-05,5.0201]
[1777661518284,36.2,78420.42,0.0,-0.97181,2e-05,4.99588]
[1777661523317,36.2,78417.47,0.0,-0.97187,2e-05,4.98645]
[1777661528352,36.21,78414.43,0.0,-0.97193,2e-05,4.97684]
[1777661533387,36.21,78415.29,0.0,-0.97191,2e-05,4.98072]
[1777661538422,36.21,78415.13,0.0,-0.9719,2e-05,4.98109]
[1777661543457,36.21,78415.75,0.0,-0.97188,2e-05,4.98414]
[1777661548497,36.21,78416.67,0.0,-0.97186,2e-05,4.9882]
[1777661553532,36.21,78418.04,0.0,-0.97183,2e-05,4.9915]
[1777661556553,36.22,78409.76,0.0,-0.97202,2e-05,4.96338]
[1777661558567,36.22,78409.15,0.0,-0.97203,2e-05,4.96172]
[1777661563601,36.22,78410.05,0.0,-0.972,2e-05,4.96596]
[1777661569647,36.22,78412.64,0.0,-0.97193,2e-05,4.97627]
[1777661574682,36.22,78414.58,0.0,-0.97188,2e-05,4.98409]
[1777661579717,36.23,78416.21,0.0,-0.97183,2e-05,4.99084]
[1777661584753,36.23,78417.96,0.0,-0.97179,2e-05,4.99801]
[1777661589787,36.23,78418.32,0.0,-0.97177,2e-05,5.00034]
[1777661592808,36.23,78403.14,0.0,-0.97212,2e-05,4.9485]
[1777661593814,36.23,78401.63,0.0,-0.97215,2e-05,4.9436]
[1777661598850,36.23,78406.28,0.0,-0.97203,2e-05,4.96107]
[1777661603885,36.24,78409.93,0.0,-0.97194,2e-05,4.97498]
[1777661608920,36.24,78410.81,0.0,-0.97191,2e-05,4.97918]
[1777661613955,36.24,78406.97,0.0,-0.972,2e-05,4.96476]
[1777661618989,36.24,78405.96,0.0,-0.97202,2e-05,4.96274]
[1777661624025,36.25,78407.49,0.0,-0.97197,2e-05,4.96923]
[1777661629060,36.25,78406.12,0.0,-0.972,2e-05,4.9657]
[1777661634094,36.25,78410.1,0.0,-0.9719,2e-05,4.9806]
[1777661639131,36.25,78408.54,0.0,-0.97193,2e-05,4.97632]
[1777661644166,36.26,78408.53,0.0,-0.97192,2e-05,4.97734]
[1777661650016,36.26,78407.1,0.0,-0.97194,2e-05,4.97358]
[1777661655276,36.26,78405.92,0.0,-0.97196,2e-05,4.97042]
[1777661660311,36.26,78405.42,0.0,-0.97197,2e-05,4.96957]
[1777661665347,36.26,78405.34,0.0,-0.97197,2e-05,4.97011]
[1777661670381,36.27,78404.7,0.0,-0.97198,2e-05,4.96872]
[1777661675419,36.27,78405.51,0.0,-0.97196,2e-05,4.96999]
[1777661680455,36.27,78406.84,0.0,-0.97193,2e-05,4.97527]
[1777661685490,36.27,78405.3,0.0,-0.97196,2e-05,4.97063]
[1777661690529,36.27,78401.33,0.0,-0.97205,2e-05,4.95767]
[1777661695563,36.27,78401.35,0.0,-0.97204,2e-05,4.95851]
[1777661700599,36.27,78404.63,0.0,-0.97196,2e-05,4.97058]
[1777661701606,36.27,78413.13,0.0,-0.97176,2e-05,5.00007]
[1777661706641,36.27,78409.69,0.0,-0.97184,2e-05,4.9887]
[1777661711676,36.28,78409.31,0.0,-0.97184,2e-05,4.9879]
[1777661716711,36.28,78409.4,0.0,-0.97184,2e-05,4.98871]
[1777661721746,36.28,78408.49,0.0,-0.97186,2e-05,4.98607]
[1777661726781,36.28,78407.97,0.0,-0.97186,2e-05,4.9848]
[1777661731818,36.28,78409.98,0.0,-0.97183,2e-05,4.99]
[1777661732825,36.28,78409.15,0.0,-0.97185,2e-05,4.98722]
[1777661736854,36.28,78409.55,0.0,-0.97183,2e-05,4.98901]
[1777661742894,36.28,78409.79,0.0,-0.97182,2e-05,4.99043]
[1777661748937,36.28,78409.75,0.0,-0.97182,2e-05,4.99088]
[1777661753973,36.28,78411.8,0.0,-0.97177,2e-05,4.99841]
[1777661754979,36.28,78420.62,0.0,-0.97157,2e-05,5.02912]
[1777661755987,36.28,78425.58,0.0,-0.97145,2e-05,5.04644]
[1777661761022,36.28,78423.24,0.0,-0.9715,2e-05,5.03841]
[1777661766059,36.28,78422.69,0.0,-0.97152,2e-05,5.03669]
[1777661771095,36.29,78422.99,0.0,-0.97151,2e-05,5.03799]
[1777661776129,36.29,78414.26,0.0,-0.97171,2e-05,5.00797]
[1777661778144,36.29,78413.06,0.0,-0.97173,2e-05,5.00417]
[1777661783178,36.29,78412.58,0.0,-0.97174,2e-05,5.00313]
[1777661788214,36.29,78407.99,0.0,-0.97184,2e-05,4.98793]
[1777661793247,36.29,78407.31,0.0,-0.97186,2e-05,4.98412]
[1777661796269,36.29,78398.72,0.0,-0.97206,2e-05,4.95504]
[1777661799290,36.29,78390.38,0.0,-0.97224,2e-05,4.9271]
[1777661804326,36.3,78386.31,0.0,-0.97233,2e-05,4.91437]
[1777661808366,36.3,78352.98,0.0,-0.97307,2e-05,4.80234]
[1777661809369,36.3,78352.98,0.0,-0.97306,2e-05,4.80275]
[1777661811395,36.3,78346.46,0.0,-0.9732,2e-05,4.78173]
[1777661816418,36.31,78348.8,0.0,-0.97314,2e-05,4.79177]
[1777661821453,36.31,78349.82,0.0,-0.9731,2e-05,4.79739]
[1777661825481,36.31,78346.26,0.0,-0.97317,2e-05,4.78726]
[1777661830517,36.32,78349.01,0.0,-0.97309,2e-05,4.79879]
[1777661835551,36.32,78355.39,0.0,-0.97293,2e-05,4.82251]
[1777661840591,36.33,78353.86,0.0,-0.97295,2e-05,4.81945]
[1777661845623,36.33,78351.96,0.0,-0.97298,2e-05,4.81518]
[1777661850656,36.33,78355.35,0.0,-0.97289,2e-05,4.82871]
[1777661851665,36.34,78363.79,0.0,-0.97271,2e-05,4.85535]
[1777661856700,36.34,78365.59,0.0,-0.97266,2e-05,4.86321]
[1777661861735,36.34,78367.13,0.0,-0.97261,2e-05,4.87022]
[1777661866770,36.35,78367.36,0.0,-0.9726,2e-05,4.87277]
[1777661871805,36.35,78367.99,0.0,-0.97257,2e-05,4.87664]
[1777661876840,36.35,78366.18,0.0,-0.9726,2e-05,4.87222]
[1777661881875,36.36,78361.59,0.0,-0.97269,2e-05,4.85836]
[1777661883889,36.36,78358.69,0.0,-0.97275,2e-05,4.84926]
[1777661888925,36.36,78357.68,0.0,-0.97276,2e-05,4.84769]
[1777661893962,36.36,78358.65,0.0,-0.97273,2e-05,4.85274]
[1777661898997,36.37,78356.8,0.0,-0.97276,2e-05,4.84821]
[1777661904030,36.37,78360.89,0.0,-0.97265,2e-05,4.86373]
[1777661907056,36.37,78367.73,0.0,-0.97249,2e-05,4.8879]
[1777661908058,36.37,78368.32,0.0,-0.97248,2e-05,4.89018]
[1777661913094,36.38,78365.54,0.0,-0.97254,2e-05,4.87981]
[1777661918129,36.38,78364.03,0.0,-0.97257,2e-05,4.87604]
[1777661923163,36.38,78363.52,0.0,-0.97257,2e-05,4.87561]
[1777661928199,36.38,78364.84,0.0,-0.97253,2e-05,4.88134]
[1777661933234,36.39,78369.81,0.0,-0.97241,2e-05,4.89939]
[1777661938269,36.39,78370.0,0.0,-0.9724,2e-05,4.90109]
[1777661943305,36.39,78366.74,0.0,-0.97247,2e-05,4.89104]
[1777661948342,36.39,78374.46,0.0,-0.97229,2e-05,4.91861]
[1777661953374,36.4,78376.24,0.0,-0.97224,2e-05,4.92554]
[1777661958410,36.4,78375.34,0.0,-0.97225,2e-05,4.92333]
[1777661962437,36.4,78384.28,0.0,-0.97205,2e-05,4.95459]
[1777661967473,36.4,78386.39,0.0,-0.97199,2e-05,4.96237]
[1777661972508,36.4,78385.05,0.0,-0.97203,2e-05,4.95603]
[1777661977543,36.4,78387.93,0.0,-0.97196,2e-05,4.96643]
[1777661982577,36.4,78382.96,0.0,-0.97207,2e-05,4.9499]
[1777661987613,36.4,78383.05,0.0,-0.97207,2e-05,4.95077]
[1777661992648,36.4,78378.17,0.0,-0.97218,2e-05,4.93463]
[1777661999464,36.41,78377.22,0.0,-0.97219,2e-05,4.93229]
[1777662002720,36.41,78397.74,0.0,-0.97172,2e-05,5.0031]
[1777662007755,36.41,78401.16,0.0,-0.97164,2e-05,5.01501]
[1777662012795,36.41,78403.9,0.0,-0.97158,2e-05,5.0246]
[1777662017825,36.41,78406.06,0.0,-0.97153,2e-05,5.03222]
[1777662022861,36.41,78405.33,0.0,-0.97154,2e-05,5.02984]
[1777662025884,36.41,78395.49,0.0,-0.97177,2e-05,4.99595]
[1777662027904,36.41,78386.35,0.0,-0.97198,2e-05,4.96459]
[1777662028902,36.41,78383.2,0.0,-0.97205,2e-05,4.95408]
[1777662033938,36.41,78380.7,0.0,-0.97211,2e-05,4.94385]
[1777662038972,36.41,78384.6,0.0,-0.97202,2e-05,4.95799]
[1777662039980,36.41,78388.37,0.0,-0.97193,2e-05,4.97107]
[1777662044012,36.41,78383.17,0.0,-0.97205,2e-05,4.9536]
[1777662049045,36.41,78380.38,0.0,-0.97211,2e-05,4.94465]
[1777662054081,36.42,78378.93,0.0,-0.97213,2e-05,4.94033]
[1777662059116,36.42,78379.17,0.0,-0.97212,2e-05,4.94192]
[1777662063144,36.42,78389.92,0.0,-0.97187,2e-05,4.97935]
[1777662064151,36.42,78393.58,0.0,-0.97179,2e-05,4.99204]
[1777662069187,36.42,78390.21,0.0,-0.97186,2e-05,4.98077]
[1777662074221,36.42,78391.09,0.0,-0.97184,2e-05,4.98421]
[1777662079256,36.42,78394.39,0.0,-0.97176,2e-05,4.99594]
[1777662083290,36.42,78388.96,0.0,-0.97189,2e-05,4.97746]
[1777662085299,36.42,78387.96,0.0,-0.97191,2e-05,4.9742]
[1777662090333,36.42,78384.37,0.0,-0.97199,2e-05,4.96234]
[1777662095370,36.42,78385.64,0.0,-0.97197,2e-05,4.96485]
[1777662100404,36.42,78386.58,0.0,-0.97194,2e-05,4.96854]
[1777662105439,36.42,78384.09,0.0,-0.972,2e-05,4.96045]
[1777662107452,36.42,78376.23,0.0,-0.97217,2e-05,4.93375]
[1777662110474,36.43,78372.06,0.0,-0.97227,2e-05,4.91996]
[1777662115509,36.43,78371.63,0.0,-0.97227,2e-05,4.91932]
[1777662120545,36.43,78372.31,0.0,-0.97225,2e-05,4.92243]
[1777662124572,36.43,78365.59,0.0,-0.9724,2e-05,4.90018]
[1777662126586,36.43,78361.96,0.0,-0.97248,2e-05,4.88822]
[1777662131620,36.43,78366.71,0.0,-0.97236,2e-05,4.90538]
[1777662132628,36.43,78372.63,0.0,-0.97223,2e-05,4.92576]
[1777662133634,36.43,78374.43,0.0,-0.97218,2e-05,4.93206]
[1777662137664,36.43,78375.86,0.0,-0.97215,2e-05,4.93745]
[1777662142698,36.44,78375.86,0.0,-0.97215,2e-05,4.93801]
[1777662146726,36.44,78383.77,0.0,-0.97196,2e-05,4.96556]
[1777662147733,36.44,78388.23,0.0,-0.97186,2e-05,4.98096]
[1777662150753,36.44,78387.85,0.0,-0.97187,2e-05,4.97974]
[1777662153778,36.44,78394.15,0.0,-0.97173,2e-05,4.99925]
[1777662154784,36.44,78411.93,0.0,-0.97132,2e-05,5.06087]
[1777662156803,36.44,78412.06,0.0,-0.97132,2e-05,5.06123]
[1777662162619,36.44,78427.56,0.0,-0.97096,2e-05,5.11492]
[1777662163848,36.44,78434.15,0.0,-0.97081,2e-05,5.13792]
[1777662164855,36.44,78434.29,0.0,-0.9708,2e-05,5.13821]
[1777662166869,36.43,78443.29,0.0,-0.97059,2e-05,5.16955]
[1777662167876,36.43,78439.0,0.0,-0.9707,2e-05,5.15414]
[1777662169889,36.43,78437.01,0.0,-0.97075,2e-05,5.14666]
[1777662174934,36.43,78433.5,0.0,-0.97084,2e-05,5.13322]
[1777662179960,36.43,78424.54,0.0,-0.97106,2e-05,5.10072]
[1777662180966,36.43,78425.38,0.0,-0.97104,2e-05,5.1035]
[1777662186003,36.43,78429.19,0.0,-0.97095,2e-05,5.11604]
[1777662191037,36.43,78427.87,0.0,-0.97099,2e-05,5.11054]
[1777662196072,36.42,78422.92,0.0,-0.97111,2e-05,5.09242]
[1777662202114,36.42,78423.03,0.0,-0.97111,2e-05,5.0921]
[1777662207149,36.42,78423.84,0.0,-0.9711,2e-05,5.09434]
[1777662212184,36.42,78418.75,0.0,-0.97124,2e-05,5.07365]
[1777662214199,36.42,78403.46,0.0,-0.97159,2e-05,5.02035]
[1777662215207,36.42,78394.3,0.0,-0.9718,2e-05,4.98876]
[1777662220247,36.42,78396.01,0.0,-0.97176,2e-05,4.99504]
[1777662225278,36.42,78395.62,0.0,-0.97177,2e-05,4.99409]
[1777662230312,36.42,78395.1,0.0,-0.97178,2e-05,4.99271]
[1777662235347,36.42,78401.36,0.0,-0.97163,2e-05,5.01473]
[1777662236366,36.42,78407.39,0.0,-0.97149,2e-05,5.03568]
[1777662237369,36.42,78408.39,0.0,-0.97147,2e-05,5.03916]
[1777662242404,36.42,78407.17,0.0,-0.97149,2e-05,5.03493]
[1777662247439,36.42,78409.55,0.0,-0.97144,2e-05,5.0432]
[1777662252474,36.42,78410.91,0.0,-0.97141,2e-05,5.04786]
[1777662257511,36.42,78409.27,0.0,-0.97145,2e-05,5.04214]
[1777662262544,36.42,78409.19,0.0,-0.97145,2e-05,5.04191]
[1777662266571,36.42,78404.34,0.0,-0.97156,2e-05,5.02518]
[1777662271607,36.42,78404.9,0.0,-0.97156,2e-05,5.02507]
[1777662276642,36.42,78408.7,0.0,-0.97147,2e-05,5.03848]
[1777662280670,36.42,78414.58,0.0,-0.97133,2e-05,5.05902]
[1777662285705,36.42,78418.16,0.0,-0.97125,2e-05,5.07142]
[1777662290746,36.42,78415.82,0.0,-0.9713,2e-05,5.0632]
[1777662293768,36.42,78426.59,0.0,-0.97105,2e-05,5.10075]
[1777662294774,36.42,78432.53,0.0,-0.97091,2e-05,5.12149]
[1777662299810,36.42,78434.7,0.0,-0.97086,2e-05,5.12858]
[1777662302831,36.42,78443.52,0.0,-0.97066,2e-05,5.15926]
[1777662307865,36.42,78445.8,0.0,-0.97061,2e-05,5.16643]
[1777662309879,36.42,78449.77,0.0,-0.97052,2e-05,5.18005]
[1777662316698,36.42,78446.89,0.0,-0.9706,2e-05,5.1683]
[1777662322970,36.41,78445.68,0.0,-0.97064,2e-05,5.16271]
[1777662328008,36.41,78442.59,0.0,-0.97072,2e-05,5.15073]
[1777662330018,36.41,78437.53,0.0,-0.97084,2e-05,5.13249]
[1777662335055,36.41,78435.83,0.0,-0.9709,2e-05,5.1233]
[1777662340090,36.41,78445.08,0.0,-0.97068,2e-05,5.15497]
[1777662346132,36.4,78446.78,0.0,-0.97065,2e-05,5.15946]
[1777662348146,36.4,78452.27,0.0,-0.97053,2e-05,5.17833]
[1777662352174,36.4,78446.91,0.0,-0.97066,2e-05,5.15828]
[1777662357210,36.4,78446.36,0.0,-0.97068,2e-05,5.15514]
[1777662361242,36.4,78451.7,0.0,-0.97056,2e-05,5.17304]
[1777662366274,36.39,78452.56,0.0,-0.97055,2e-05,5.17477]
[1777662367280,36.39,78465.47,0.0,-0.97025,2e-05,5.22032]
[1777662368287,36.39,78473.04,0.0,-0.97007,2e-05,5.24698]
[1777662373327,36.39,78481.5,0.0,-0.96987,2e-05,5.27529]
[1777662375340,36.39,78492.82,0.0,-0.96961,2e-05,5.31515]
[1777662380374,36.38,78495.89,0.0,-0.96955,2e-05,5.32381]
[1777662385409,36.38,78499.0,0.0,-0.96949,2e-05,5.3326]
[1777662390444,36.37,78501.08,0.0,-0.96945,2e-05,5.33766]
[1777662395492,36.36,78511.47,0.0,-0.96926,2e-05,5.36601]
[1777662396498,36.35,78508.08,0.0,-0.96938,2e-05,5.34828]
[1777662398516,36.34,78505.59,0.0,-0.96948,2e-05,5.33368]
[1777662403565,36.33,78507.36,0.0,-0.96945,2e-05,5.33765]
[1777662405570,36.33,78501.36,0.0,-0.96961,2e-05,5.31492]
[1777662406577,36.33,78496.48,0.0,-0.96973,2e-05,5.29684]
[1777662407586,36.33,78495.78,0.0,-0.96975,2e-05,5.2939]
[1777662412619,36.33,78500.78,0.0,-0.96964,2e-05,5.30989]
[1777662417655,36.32,78504.6,0.0,-0.96956,2e-05,5.32162]
[1777662422695,36.32,78508.42,0.0,-0.96949,2e-05,5.33297]
[1777662427726,36.31,78507.06,0.0,-0.96953,2e-05,5.32599]
[1777662433770,36.31,78508.95,0.0,-0.9695,2e-05,5.33046]
[1777662438802,36.31,78508.0,0.0,-0.96954,2e-05,5.32509]
[1777662444843,36.3,78508.89,0.0,-0.96953,2e-05,5.32609]
[1777662445851,36.3,78517.65,0.0,-0.96932,2e-05,5.3575]
[1777662450885,36.3,78517.02,0.0,-0.96935,2e-05,5.3531]
[1777662455922,36.29,78513.68,0.0,-0.96946,2e-05,5.3365]
[1777662460958,36.29,78513.01,0.0,-0.96949,2e-05,5.33212]
[1777662464984,36.29,78506.64,0.0,-0.96966,2e-05,5.30749]
[1777662466998,36.29,78500.31,0.0,-0.96982,2e-05,5.28397]
[1777662472032,36.28,78500.24,0.0,-0.96983,2e-05,5.28218]
[1777662477830,36.28,78500.06,0.0,-0.96985,2e-05,5.27971]
[1777662483110,36.28,78498.6,0.0,-0.96989,2e-05,5.27296]
[1777662485127,36.28,78493.21,0.0,-0.97003,2e-05,5.25299]
[1777662490158,36.27,78487.69,0.0,-0.97017,2e-05,5.23187]
[1777662497971,36.27,78491.44,0.0,-0.97009,2e-05,5.24316]
[1777662503251,36.27,78490.58,0.0,-0.97012,2e-05,5.23881]
[1777662506271,36.26,78484.43,0.0,-0.97028,2e-05,5.21609]
[1777662511306,36.26,78480.25,0.0,-0.9704,2e-05,5.19786]
[1777662516341,36.26,78476.31,0.0,-0.9705,2e-05,5.18298]
[1777662517349,36.26,78481.96,0.0,-0.97036,2e-05,5.20293]
[1777662522384,36.26,78476.65,0.0,-0.9705,2e-05,5.18303]
[1777662527419,36.26,78473.09,0.0,-0.97059,2e-05,5.16957]
[1777662532454,36.26,78472.59,0.0,-0.9706,2e-05,5.16706]
[1777662537490,36.25,78472.05,0.0,-0.97062,2e-05,5.16443]
[1777662542524,36.25,78471.34,0.0,-0.97064,2e-05,5.16117]
[1777662548323,36.25,78470.67,0.0,-0.97067,2e-05,5.15797]
[1777662553602,36.25,78470.47,0.0,-0.97067,2e-05,5.15657]
[1777662558638,36.25,78471.27,0.0,-0.97066,2e-05,5.15872]
[1777662563671,36.25,78469.87,0.0,-0.9707,2e-05,5.15304]
[1777662568707,36.25,78471.4,0.0,-0.97067,2e-05,5.15774]
[1777662573741,36.25,78471.34,0.0,-0.97069,2e-05,5.15449]
[1777662578776,36.24,78475.04,0.0,-0.9706,2e-05,5.16699]
[1777662579783,36.24,78475.82,0.0,-0.97058,2e-05,5.16961]
[1777662583813,36.24,78469.34,0.0,-0.97074,2e-05,5.14599]
[1777662584818,36.24,78469.04,0.0,-0.97075,2e-05,5.14481]
[1777662590862,36.24,78466.72,0.0,-0.97081,2e-05,5.13592]
[1777662595895,36.24,78468.26,0.0,-0.97078,2e-05,5.14078]
[1777662600931,36.24,78470.23,0.0,-0.97074,2e-05,5.1472]
[1777662605967,36.24,78469.73,0.0,-0.97075,2e-05,5.14484]
[1777662606974,36.24,78460.36,0.0,-0.97097,2e-05,5.11171]
[1777662607980,36.24,78446.72,0.0,-0.9713,2e-05,5.06371]
[1777662613018,36.24,78448.63,0.0,-0.97125,2e-05,5.0704]
[1777662618054,36.24,78447.44,0.0,-0.97128,2e-05,5.06625]
[1777662623089,36.24,78447.9,0.0,-0.97127,2e-05,5.06788]
[1777662628124,36.24,78448.77,0.0,-0.97125,2e-05,5.07094]
[1777662633159,36.24,78449.99,0.0,-0.97123,2e-05,5.07294]
[1777662635173,36.24,78456.83,0.0,-0.97107,2e-05,5.09696]
[1777662640210,36.24,78458.17,0.0,-0.97104,2e-05,5.1016]
[1777662644237,36.24,78484.43,0.0,-0.97041,2e-05,5.19448]
[1777662645244,36.24,78491.59,0.0,-0.97024,2e-05,5.21987]
[1777662649039,36.24,78476.34,0.0,-0.97061,2e-05,5.16478]
[1777662654307,36.23,78476.95,0.0,-0.9706,2e-05,5.16626]
[1777662659341,36.23,78472.12,0.0,-0.97072,2e-05,5.14851]
[1777662664379,36.23,78474.98,0.0,-0.97066,2e-05,5.1581]
[1777662669179,36.23,78469.32,0.0,-0.9708,2e-05,5.13749]
[1777662674447,36.23,78469.94,0.0,-0.97079,2e-05,5.1392]
[1777662679481,36.23,78469.61,0.0,-0.9708,2e-05,5.13758]
[1777662684517,36.23,78469.27,0.0,-0.97081,2e-05,5.13595]
[1777662689553,36.23,78469.17,0.0,-0.97081,2e-05,5.13519]
[1777662694590,36.23,78464.71,0.0,-0.97093,2e-05,5.11669]
[1777662695597,36.23,78458.52,0.0,-0.97108,2e-05,5.09485]
[1777662700632,36.23,78457.78,0.0,-0.9711,2e-05,5.09224]
[1777662705667,36.23,78461.7,0.0,-0.97101,2e-05,5.10602]
[1777662710702,36.23,78459.6,0.0,-0.97106,2e-05,5.09861]
[1777662715737,36.23,78452.33,0.0,-0.97123,2e-05,5.0731]
[1777662720773,36.23,78450.19,0.0,-0.97128,2e-05,5.06587]
[1777662725807,36.23,78450.72,0.0,-0.97126,2e-05,5.06797]
[1777662730842,36.23,78449.67,0.0,-0.97128,2e-05,5.06452]
[1777662735879,36.23,78453.55,0.0,-0.97119,2e-05,5.07833]
[1777662737893,36.23,78448.34,0.0,-0.97131,2e-05,5.06008]
[1777662738900,36.23,78447.64,0.0,-0.97133,2e-05,5.05768]
[1777662743935,36.23,78446.4,0.0,-0.97136,2e-05,5.05359]
[1777662745951,36.23,78436.17,0.0,-0.9716,2e-05,5.01799]
[1777662746956,36.23,78433.31,0.0,-0.97166,2e-05,5.00815]
[1777662750984,36.23,78439.22,0.0,-0.97152,2e-05,5.02925]
[1777662756019,36.23,78441.48,0.0,-0.97148,2e-05,5.03535]
[1777662761054,36.23,78442.26,0.0,-0.97145,2e-05,5.03862]
[1777662766088,36.23,78444.33,0.0,-0.9714,2e-05,5.0465]
[1777662767095,36.23,78449.48,0.0,-0.97128,2e-05,5.0646]
[1777662772132,36.23,78447.98,0.0,-0.97131,2e-05,5.05962]
[1777662775154,36.23,78439.88,0.0,-0.9715,2e-05,5.03141]
[1777662777169,36.23,78439.84,0.0,-0.9715,2e-05,5.03144]
[1777662782202,36.24,78439.37,0.0,-0.97151,2e-05,5.03037]
[1777662787238,36.24,78436.18,0.0,-0.97158,2e-05,5.01985]
[1777662792272,36.24,78436.47,0.0,-0.97157,2e-05,5.02149]
[1777662797308,36.24,78436.81,0.0,-0.97156,2e-05,5.02332]
[1777662802343,36.24,78437.08,0.0,-0.97154,2e-05,5.02491]
[1777662807383,36.24,78437.99,0.0,-0.97152,2e-05,5.02874]
[1777662808388,36.24,78450.34,0.0,-0.97123,2e-05,5.07199]
[1777662810166,36.24,78461.25,0.0,-0.97097,2e-05,5.11037]
[1777662812413,36.24,78462.26,0.0,-0.97096,2e-05,5.11154]
[1777662818456,36.24,78461.26,0.0,-0.97099,2e-05,5.10787]
[1777662823492,36.24,78459.23,0.0,-0.97104,2e-05,5.10056]
[1777662828525,36.24,78458.8,0.0,-0.97105,2e-05,5.09888]
[1777662833562,36.24,78459.43,0.0,-0.97103,2e-05,5.10087]
[1777662838595,36.24,78455.55,0.0,-0.97113,2e-05,5.08705]
[1777662843634,36.24,78454.29,0.0,-0.97116,2e-05,5.08249]
[1777662848666,36.24,78453.87,0.0,-0.97117,2e-05,5.08089]
[1777662853701,36.24,78453.39,0.0,-0.97118,2e-05,5.07907]
[1777662858735,36.24,78454.34,0.0,-0.97116,2e-05,5.08228]
[1777662862764,36.24,78460.93,0.0,-0.971,2e-05,5.10534]
[1777662867800,36.24,78456.66,0.0,-0.97111,2e-05,5.09005]
[1777662872834,36.24,78459.69,0.0,-0.97105,2e-05,5.09814]
[1777662877868,36.24,78462.08,0.0,-0.97099,2e-05,5.10632]
[1777662882903,36.24,78463.78,0.0,-0.97096,2e-05,5.11206]
[1777662887939,36.24,78464.79,0.0,-0.97093,2e-05,5.11536]
[1777662892975,36.24,78465.41,0.0,-0.97092,2e-05,5.11729]
[1777662898009,36.24,78466.02,0.0,-0.97091,2e-05,5.1192]
[1777662901034,36.24,78455.35,0.0,-0.97116,2e-05,5.08148]
[1777662902040,36.24,78456.73,0.0,-0.97113,2e-05,5.08634]
[1777662907075,36.24,78456.03,0.0,-0.97114,2e-05,5.08388]
[1777662912110,36.24,78455.16,0.0,-0.97117,2e-05,5.0808]
[1777662918153,36.24,78455.05,0.0,-0.97117,2e-05,5.08035]
[1777662923187,36.24,78456.97,0.0,-0.97112,2e-05,5.08701]
[1777662928221,36.24,78452.37,0.0,-0.97123,2e-05,5.07071]
[1777662933257,36.23,78454.1,0.0,-0.97121,2e-05,5.07437]
[1777662937285,36.23,78443.55,0.0,-0.97145,2e-05,5.03735]
[1777662938296,36.23,78440.98,0.0,-0.97151,2e-05,5.02848]
[1777662943327,36.24,78438.55,0.0,-0.97157,2e-05,5.02036]
[1777662948362,36.24,78443.39,0.0,-0.97145,2e-05,5.03757]
[1777662953397,36.24,78444.5,0.0,-0.97142,2e-05,5.0417]
[1777662958432,36.24,78447.54,0.0,-0.97135,2e-05,5.05257]
[1777662963472,36.24,78447.58,0.0,-0.97135,2e-05,5.05289]
[1777662968504,36.24,78447.93,0.0,-0.97134,2e-05,5.05429]
[1777662973542,36.24,78448.31,0.0,-0.97133,2e-05,5.05579]
[1777662979584,36.24,78449.9,0.0,-0.97129,2e-05,5.06155]
[1777662984619,36.24,78449.56,0.0,-0.9713,2e-05,5.0605]
[1777662989655,36.24,78448.42,0.0,-0.97132,2e-05,5.05667]
[1777662995697,36.24,78449.28,0.0,-0.97131,2e-05,5.05757]
[1777662997712,36.24,78442.9,0.0,-0.97146,2e-05,5.03537]
[1777662998718,36.24,78431.76,0.0,-0.97172,2e-05,4.99672]
[1777663001745,36.24,78421.86,0.0,-0.97195,2e-05,4.96295]
[1777663002747,36.24,78416.54,0.0,-0.97207,2e-05,4.94482]
[1777663006776,36.24,78409.0,0.0,-0.97223,2e-05,4.91982]
[1777663009795,36.25,78403.79,0.0,-0.97235,2e-05,4.9028]
[1777663012818,36.25,78398.69,0.0,-0.97246,2e-05,4.88623]
[1777663017852,36.25,78394.72,0.0,-0.97254,2e-05,4.87419]
[1777663021879,36.25,78386.53,0.0,-0.97271,2e-05,4.8476]
[1777663026914,36.26,78387.27,0.0,-0.97268,2e-05,4.85177]
[1777663031951,36.26,78389.84,0.0,-0.97262,2e-05,4.86207]
[1777663036985,36.26,78389.8,0.0,-0.97261,2e-05,4.86347]
[1777663042021,36.26,78389.38,0.0,-0.97261,2e-05,4.86359]
[1777663045043,36.27,78372.22,0.0,-0.97298,2e-05,4.80646]
[1777663046051,36.27,78367.19,0.0,-0.97309,2e-05,4.78994]
[1777663051084,36.27,78370.67,0.0,-0.97301,2e-05,4.80144]
[1777663057126,36.28,78369.73,0.0,-0.97302,2e-05,4.80072]
[1777663061155,36.28,78380.3,0.0,-0.97277,2e-05,4.83804]
[1777663062161,36.28,78383.17,0.0,-0.9727,2e-05,4.84812]
[1777663063168,36.28,78377.91,0.0,-0.97282,2e-05,4.83061]
[1777663064174,36.28,78375.33,0.0,-0.97288,2e-05,4.82223]
[1777663068203,36.28,78381.59,0.0,-0.97273,2e-05,4.84488]
[1777663069209,36.29,78383.62,0.0,-0.97268,2e-05,4.85209]
[1777663072231,36.29,78389.01,0.0,-0.97255,2e-05,4.87133]
[1777663077267,36.29,78388.45,0.0,-0.97255,2e-05,4.87089]
[1777663082303,36.29,78387.58,0.0,-0.97256,2e-05,4.86936]
[1777663085323,36.29,78382.13,0.0,-0.97268,2e-05,4.85171]
[1777663088344,36.3,78374.51,0.0,-0.97284,2e-05,4.82685]
[1777663093380,36.3,78376.52,0.0,-0.97279,2e-05,4.8354]
[1777663098417,36.3,78373.14,0.0,-0.97285,2e-05,4.82572]
[1777663100430,36.31,78363.83,0.0,-0.97305,2e-05,4.79503]
[1777663101438,36.31,78355.02,0.0,-0.97325,2e-05,4.76585]
[1777663102443,36.31,78351.65,0.0,-0.97332,2e-05,4.75502]
[1777663105469,36.31,78342.88,0.0,-0.9735,2e-05,4.72719]
[1777663110509,36.31,78348.45,0.0,-0.97336,2e-05,4.74829]
[1777663112519,36.32,78339.72,0.0,-0.97356,2e-05,4.7179]
[1777663113526,36.32,78337.15,0.0,-0.97361,2e-05,4.70988]
[1777663118561,36.32,78342.57,0.0,-0.97347,2e-05,4.73106]
[1777663123596,36.33,78349.36,0.0,-0.97331,2e-05,4.75623]
[1777663128631,36.33,78349.4,0.0,-0.97329,2e-05,4.75881]
[1777663133667,36.34,78350.7,0.0,-0.97324,2e-05,4.76556]
[1777663138704,36.34,78352.77,0.0,-0.97318,2e-05,4.77486]
[1777663142732,36.35,78346.06,0.0,-0.97332,2e-05,4.7538]
[1777663143738,36.35,78318.12,0.0,-0.97392,2e-05,4.66227]
[1777663148774,36.35,78318.76,0.0,-0.97389,2e-05,4.66701]
[1777663149781,36.36,78325.25,0.0,-0.97375,2e-05,4.68908]
[1777663150788,36.36,78327.95,0.0,-0.97368,2e-05,4.69862]
[1777663152802,36.36,78330.08,0.0,-0.97363,2e-05,4.7074]
[1777663157839,36.37,78334.63,0.0,-0.97351,2e-05,4.72528]
[1777663162871,36.37,78326.78,0.0,-0.97366,2e-05,4.70193]
[1777663167907,36.38,78330.13,0.0,-0.97357,2e-05,4.7158]
[1777663171936,36.38,78334.94,0.0,-0.97346,2e-05,4.73166]
[1777663176971,36.39,78335.63,0.0,-0.97343,2e-05,4.73644]
[1777663182005,36.39,78337.26,0.0,-0.97338,2e-05,4.74433]
[1777663187041,36.4,78337.6,0.0,-0.97335,2e-05,4.74788]
[1777663192075,36.4,78338.63,0.0,-0.97332,2e-05,4.75365]
[1777663198118,36.41,78338.29,0.0,-0.9733,2e-05,4.75525]
[1777663203153,36.41,78333.46,0.0,-0.9734,2e-05,4.74141]
[1777663208190,36.42,78338.2,0.0,-0.97328,2e-05,4.7595]
[1777663213222,36.42,78337.16,0.0,-0.97328,2e-05,4.75833]
[1777663218258,36.42,78341.31,0.0,-0.97318,2e-05,4.77448]
[1777663223292,36.43,78345.94,0.0,-0.97306,2e-05,4.79217]
[1777663229337,36.43,78348.29,0.0,-0.97299,2e-05,4.8026]
[1777663234369,36.44,78350.0,0.0,-0.97295,2e-05,4.80818]
[1777663240413,36.44,78350.91,0.0,-0.97291,2e-05,4.81373]
[1777663245448,36.45,78351.62,0.0,-0.97288,2e-05,4.81818]
[1777663250483,36.45,78343.56,0.0,-0.97305,2e-05,4.79316]
[1777663251490,36.45,78342.99,0.0,-0.97306,2e-05,4.79172]
[1777663254512,36.46,78348.42,0.0,-0.97293,2e-05,4.81133]
[1777663257535,36.46,78349.64,0.0,-0.97289,2e-05,4.81671]
[1777663262570,36.46,78354.26,0.0,-0.97278,2e-05,4.83433]
[1777663263576,36.46,78366.92,0.0,-0.97249,2e-05,4.87755]
[1777663264582,36.46,78369.8,0.0,-0.97242,2e-05,4.88764]
[1777663269617,36.47,78369.51,0.0,-0.97242,2e-05,4.88811]
[1777663274652,36.47,78373.3,0.0,-0.97232,2e-05,4.90244]
[1777663279686,36.47,78374.59,0.0,-0.97228,2e-05,4.90819]
[1777663280695,36.47,78381.51,0.0,-0.97213,2e-05,4.9321]
[1777663281701,36.47,78383.9,0.0,-0.97207,2e-05,4.94052]
[1777663286736,36.48,78384.08,0.0,-0.97206,2e-05,4.94233]
[1777663291771,36.48,78384.98,0.0,-0.97204,2e-05,4.94433]
[1777663293788,36.48,78377.46,0.0,-0.97221,2e-05,4.91909]
[1777663294796,36.48,78367.77,0.0,-0.97243,2e-05,4.88638]
[1777663295812,36.48,78366.85,0.0,-0.97244,2e-05,4.88359]
[1777663300837,36.48,78367.24,0.0,-0.97242,2e-05,4.8869]
[1777663301844,36.48,78360.87,0.0,-0.97257,2e-05,4.86529]
[1777663302851,36.48,78360.98,0.0,-0.97256,2e-05,4.86602]
[1777663307886,36.49,78360.59,0.0,-0.97256,2e-05,4.86676]
[1777663312921,36.49,78361.32,0.0,-0.97253,2e-05,4.87089]
[1777663317955,36.49,78362.92,0.0,-0.97248,2e-05,4.87791]
[1777663322990,36.5,78363.94,0.0,-0.97245,2e-05,4.88291]
[1777663328025,36.5,78365.51,0.0,-0.9724,2e-05,4.88976]
[1777663332053,36.5,78359.77,0.0,-0.97252,2e-05,4.87152]
[1777663337092,36.51,78356.9,0.0,-0.97258,2e-05,4.86349]
[1777663342125,36.51,78350.22,0.0,-0.97271,2e-05,4.84266]
[1777663347159,36.51,78348.09,0.0,-0.97275,2e-05,4.83733]
[1777663352195,36.52,78349.04,0.0,-0.97273,2e-05,4.84007]
[1777663358238,36.52,78348.63,0.0,-0.97272,2e-05,4.84086]
[1777663366293,36.53,78349.15,0.0,-0.97269,2e-05,4.84537]
[1777663371327,36.53,78351.59,0.0,-0.97263,2e-05,4.8552]
[1777663376362,36.53,78349.91,0.0,-0.97265,2e-05,4.85106]
[1777663381398,36.54,78346.88,0.0,-0.97271,2e-05,4.84238]
[1777663386433,36.54,78346.5,0.0,-0.97271,2e-05,4.84268]
[1777663391468,36.54,78345.93,0.0,-0.97271,2e-05,4.8423]
[1777663395502,36.55,78354.63,0.0,-0.97251,2e-05,4.87295]
[1777663396508,36.55,78367.82,0.0,-0.97221,2e-05,4.91801]
[1777663398522,36.55,78373.56,0.0,-0.97208,2e-05,4.93796]
[1777663403557,36.55,78374.28,0.0,-0.97205,2e-05,4.94129]
[1777663407586,36.55,78380.19,0.0,-0.97191,2e-05,4.96221]
[1777663412621,36.55,78379.0,0.0,-0.97195,2e-05,4.95662]
[1777663417655,36.55,78380.32,0.0,-0.97191,2e-05,4.96193]
[1777663422694,36.55,78379.54,0.0,-0.97192,2e-05,4.95999]
[1777663427727,36.56,78373.52,0.0,-0.97206,2e-05,4.94012]
[1777663429741,36.56,78369.16,0.0,-0.97215,2e-05,4.92559]
[1777663434778,36.56,78370.28,0.0,-0.97212,2e-05,4.93036]
[1777663439812,36.56,78371.71,0.0,-0.97208,2e-05,4.93615]
[1777663444848,36.56,78373.03,0.0,-0.97205,2e-05,4.94157]
[1777663449882,36.56,78374.54,0.0,-0.97201,2e-05,4.94761]
[1777663457941,36.57,78375.93,0.0,-0.97197,2e-05,4.95372]
[1777663462975,36.57,78377.88,0.0,-0.97192,2e-05,4.96118]
[1777663468014,36.57,78378.01,0.0,-0.97191,2e-05,4.96238]
[1777663473046,36.57,78373.87,0.0,-0.97201,2e-05,4.94683]
[1777663478902,36.57,78375.5,0.0,-0.97197,2e-05,4.95322]
[1777663482108,36.57,78381.52,0.0,-0.97182,2e-05,4.97442]
[1777663487143,36.58,78382.03,0.0,-0.97181,2e-05,4.97678]
[1777663492179,36.58,78381.95,0.0,-0.97181,2e-05,4.97713]
[1777663497217,36.58,78379.5,0.0,-0.97186,2e-05,4.96935]
[1777663502252,36.58,78379.8,0.0,-0.97185,2e-05,4.97107]
[1777663507287,36.58,78380.5,0.0,-0.97183,2e-05,4.97413]
[1777663512322,36.58,78381.84,0.0,-0.97179,2e-05,4.97938]
[1777663517359,36.58,78390.55,0.0,-0.97159,2e-05,5.00988]
[1777663518365,36.58,78403.66,0.0,-0.97128,2e-05,5.05532]
[1777663520379,36.58,78409.17,0.0,-0.97115,2e-05,5.07441]
[1777663524405,36.58,78413.24,0.0,-0.97106,2e-05,5.08838]
[1777663526420,36.58,78419.42,0.0,-0.97092,2e-05,5.10975]
[1777663531454,36.58,78420.72,0.0,-0.9709,2e-05,5.11132]
[1777663536490,36.58,78421.14,0.0,-0.9709,2e-05,5.11205]
[1777663541525,36.58,78417.68,0.0,-0.97099,2e-05,5.09914]
[1777663543539,36.58,78412.16,0.0,-0.97112,2e-05,5.07963]
[1777663548574,36.58,78414.5,0.0,-0.97107,2e-05,5.08726]
[1777663553609,36.58,78416.68,0.0,-0.97102,2e-05,5.09428]
[1777663558644,36.57,78416.35,0.0,-0.97103,2e-05,5.09252]
[1777663563680,36.57,78416.96,0.0,-0.97102,2e-05,5.09399]
[1777663568714,36.57,78416.87,0.0,-0.97103,2e-05,5.09304]
[1777663574756,36.57,78412.65,0.0,-0.97113,2e-05,5.0776]
[1777663579793,36.57,78413.35,0.0,-0.97112,2e-05,5.07949]
[1777663584827,36.57,78412.26,0.0,-0.97115,2e-05,5.07521]
[1777663589862,36.57,78408.94,0.0,-0.97123,2e-05,5.06329]
[1777663594897,36.57,78411.15,0.0,-0.97119,2e-05,5.06832]
[1777663599932,36.57,78410.85,0.0,-0.9712,2e-05,5.06699]
[1777663604967,36.57,78413.52,0.0,-0.97114,2e-05,5.07606]
[1777663610001,36.57,78413.97,0.0,-0.97113,2e-05,5.07732]
[1777663615037,36.56,78416.0,0.0,-0.97108,2e-05,5.08402]
[1777663617051,36.56,78408.15,0.0,-0.97127,2e-05,5.05652]
[1777663618058,36.56,78407.97,0.0,-0.97127,2e-05,5.05585]
[1777663623093,36.56,78407.97,0.0,-0.97128,2e-05,5.05568]
[1777663628128,36.56,78406.2,0.0,-0.97132,2e-05,5.04945]
[1777663633163,36.56,78397.22,0.0,-0.97153,2e-05,5.01834]
[1777663634169,36.56,78391.48,0.0,-0.97166,2e-05,4.99858]
[1777663635176,36.56,78390.69,0.0,-0.97168,2e-05,4.99594]
[1777663640211,36.56,78388.15,0.0,-0.97173,2e-05,4.98761]
[1777663646254,36.57,78388.89,0.0,-0.97171,2e-05,4.99069]
[1777663654310,36.57,78388.15,0.0,-0.97174,2e-05,4.98641]
[1777663660197,36.57,78384.44,0.0,-0.97182,2e-05,4.97405]
[1777663665388,36.57,78382.98,0.0,-0.97185,2e-05,4.96952]
[1777663670421,36.57,78380.89,0.0,-0.97189,2e-05,4.96275]
[1777663675456,36.57,78380.02,0.0,-0.97191,2e-05,4.96016]
[1777663680492,36.57,78377.1,0.0,-0.97197,2e-05,4.95059]
[1777663685527,36.57,78376.22,0.0,-0.97199,2e-05,4.94801]
[1777663690562,36.57,78376.28,0.0,-0.97199,2e-05,4.94861]
[1777663696604,36.57,78376.07,0.0,-0.97199,2e-05,4.94838]
[1777663701639,36.57,78375.72,0.0,-0.97199,2e-05,4.94758]
[1777663706674,36.58,78372.86,0.0,-0.97206,2e-05,4.93829]
[1777663707682,36.58,78366.85,0.0,-0.97219,2e-05,4.91792]
[1777663708690,36.58,78356.66,0.0,-0.97242,2e-05,4.8835]
[1777663713726,36.58,78355.02,0.0,-0.97246,2e-05,4.8767]
[1777663718758,36.58,78357.65,0.0,-0.9724,2e-05,4.88661]
[1777663721779,36.58,78362.94,0.0,-0.97227,2e-05,4.90512]
[1777663726814,36.58,78364.35,0.0,-0.97224,2e-05,4.91079]
[1777663731849,36.58,78366.82,0.0,-0.97217,2e-05,4.92006]
[1777663736884,36.59,78376.03,0.0,-0.97196,2e-05,4.95235]
[1777663737891,36.59,78379.19,0.0,-0.97189,2e-05,4.9633]
[1777663742928,36.59,78378.23,0.0,-0.9719,2e-05,4.96054]
[1777663745946,36.59,78388.69,0.0,-0.97166,2e-05,4.99679]
[1777663746954,36.59,78391.67,0.0,-0.97159,2e-05,5.0071]
[1777663750984,36.59,78385.47,0.0,-0.97173,2e-05,4.98585]
[1777663756018,36.59,78381.64,0.0,-0.97182,2e-05,4.97293]
[1777663758033,36.59,78378.49,0.0,-0.97189,2e-05,4.96227]
[1777663763068,36.59,78376.44,0.0,-0.97194,2e-05,4.95567]
[1777663768103,36.59,78379.72,0.0,-0.97186,2e-05,4.96733]
[1777663773138,36.59,78380.53,0.0,-0.97185,2e-05,4.9682]
[1777663778173,36.59,78380.45,0.0,-0.97185,2e-05,4.96836]
[1777663781194,36.59,78374.34,0.0,-0.97199,2e-05,4.94773]
[1777663787236,36.59,78374.76,0.0,-0.97197,2e-05,4.94987]
[1777663792271,36.6,78376.42,0.0,-0.97193,2e-05,4.95607]
[1777663798313,36.6,78374.74,0.0,-0.97196,2e-05,4.95096]
[1777663801336,36.6,78368.94,0.0,-0.97209,2e-05,4.93149]
[1777663803348,36.6,78367.65,0.0,-0.97212,2e-05,4.92738]
[1777663808382,36.6,78367.36,0.0,-0.97212,2e-05,4.92712]
[1777663814272,36.6,78369.45,0.0,-0.97207,2e-05,4.93507]
[1777663819461,36.6,78372.01,0.0,-0.97201,2e-05,4.94455]
[1777663824496,36.6,78372.33,0.0,-0.972,2e-05,4.94622]
[1777663829535,36.6,78370.26,0.0,-0.97204,2e-05,4.93972]
[1777663834571,36.61,78370.93,0.0,-0.97203,2e-05,4.94032]
[1777663839605,36.61,78371.07,0.0,-0.97202,2e-05,4.9414]
[1777663844643,36.61,78371.68,0.0,-0.97201,2e-05,4.94409]
[1777663846660,36.61,78364.28,0.0,-0.97217,2e-05,4.91898]
[1777663847665,36.61,78338.4,0.0,-0.97275,2e-05,4.83191]
[1777663852702,36.61,78346.43,0.0,-0.97256,2e-05,4.86018]
[1777663854718,36.61,78348.16,0.0,-0.97252,2e-05,4.86655]
[1777663859751,36.62,78347.76,0.0,-0.97252,2e-05,4.86649]
[1777663864785,36.62,78353.4,0.0,-0.97239,2e-05,4.88685]
[1777663865793,36.62,78355.0,0.0,-0.97235,2e-05,4.89248]
[1777663870831,36.62,78358.18,0.0,-0.97227,2e-05,4.90428]
[1777663875867,36.62,78362.48,0.0,-0.97217,2e-05,4.91988]
[1777663879898,36.62,78368.68,0.0,-0.97202,2e-05,4.94172]
[1777663881912,36.62,78378.97,0.0,-0.97178,2e-05,4.97726]
[1777663882919,36.63,78384.68,0.0,-0.97165,2e-05,4.99699]
[1777663883926,36.63,78381.9,0.0,-0.97172,2e-05,4.9875]
[1777663885943,36.63,78374.5,0.0,-0.97188,2e-05,4.96228]
[1777663886946,36.63,78368.61,0.0,-0.97202,2e-05,4.94226]
[1777663887954,36.63,78357.88,0.0,-0.97226,2e-05,4.90587]
[1777663888961,36.63,78339.46,0.0,-0.97267,2e-05,4.84413]
[1777663889970,36.63,78331.64,0.0,-0.97284,2e-05,4.81823]
[1777663890975,36.63,78323.34,0.0,-0.97302,2e-05,4.79087]
[1777663896018,36.63,78322.9,0.0,-0.97303,2e-05,4.78922]
[1777663899038,36.63,78314.1,0.0,-0.97322,2e-05,4.7607]
[1777663900047,36.64,78310.95,0.0,-0.97329,2e-05,4.75067]
[1777663903066,36.64,78307.7,0.0,-0.97335,2e-05,4.74168]
[1777663906088,36.64,78321.52,0.0,-0.97303,2e-05,4.78899]
[1777663907095,36.64,78328.4,0.0,-0.97288,2e-05,4.81236]
[1777663908102,36.64,78329.74,0.0,-0.97285,2e-05,4.81717]
[1777663913139,36.65,78327.97,0.0,-0.97287,2e-05,4.81281]
[1777663918174,36.65,78322.85,0.0,-0.97298,2e-05,4.7973]
[1777663923209,36.65,78322.34,0.0,-0.97298,2e-05,4.79724]
[1777663928244,36.66,78323.45,0.0,-0.97294,2e-05,4.80256]
[1777663933279,36.66,78323.58,0.0,-0.97293,2e-05,4.80456]
[1777663938314,36.66,78321.62,0.0,-0.97296,2e-05,4.7995]
[1777663940328,36.66,78318.59,0.0,-0.97302,2e-05,4.79002]
[1777663945363,36.67,78322.45,0.0,-0.97293,2e-05,4.80445]
[1777663950398,36.67,78321.17,0.0,-0.97295,2e-05,4.80162]
[1777663955433,36.67,78318.9,0.0,-0.973,2e-05,4.79322]
[1777663959461,36.67,78312.77,0.0,-0.97313,2e-05,4.77399]
[1777663964495,36.68,78313.43,0.0,-0.9731,2e-05,4.77777]
[1777663969531,36.68,78315.03,0.0,-0.97306,2e-05,4.78465]
[1777663972552,36.68,78320.35,0.0,-0.97293,2e-05,4.80329]
[1777663977587,36.69,78318.89,0.0,-0.97296,2e-05,4.79978]
[1777663982624,36.69,78318.46,0.0,-0.97296,2e-05,4.7997]
[1777663985483,36.69,78327.06,0.0,-0.97276,2e-05,4.82926]
[1777663987660,36.69,78332.46,0.0,-0.97264,2e-05,4.84784]
[1777663992694,36.69,78336.2,0.0,-0.97255,2e-05,4.8615]
[1777663996722,36.7,78329.8,0.0,-0.97268,2e-05,4.84093]
[1777664001760,36.7,78332.18,0.0,-0.97262,2e-05,4.85032]
[1777664003780,36.7,78322.9,0.0,-0.97282,2e-05,4.81975]
[1777664004784,36.7,78307.68,0.0,-0.97316,2e-05,4.76934]
[1777664005790,36.7,78290.34,0.0,-0.97353,2e-05,4.71241]
[1777664006801,36.7,78289.01,0.0,-0.97356,2e-05,4.70854]
[1777664011833,36.71,78285.65,0.0,-0.97363,2e-05,4.69779]
[1777664013847,36.71,78280.13,0.0,-0.97374,2e-05,4.68068]
[1777664015861,36.71,78284.26,0.0,-0.97364,2e-05,4.69521]
[1777664018882,36.71,78290.08,0.0,-0.97351,2e-05,4.71574]
[1777664020897,36.72,78295.57,0.0,-0.97338,2e-05,4.7347]
[1777664025931,36.72,78297.79,0.0,-0.97332,2e-05,4.74409]
[1777664027950,36.72,78306.49,0.0,-0.97312,2e-05,4.77373]
[1777664028956,36.72,78308.47,0.0,-0.97308,2e-05,4.78066]
[1777664033991,36.73,78309.18,0.0,-0.97305,2e-05,4.78472]
[1777664039027,36.73,78311.72,0.0,-0.97298,2e-05,4.79483]
[1777664044061,36.73,78311.31,0.0,-0.97298,2e-05,4.79509]
[1777664049096,36.74,78312.13,0.0,-0.97295,2e-05,4.79978]
[1777664054131,36.74,78314.67,0.0,-0.97288,2e-05,4.8098]
[1777664059166,36.74,78314.99,0.0,-0.97287,2e-05,4.81234]
[1777664064201,36.75,78314.76,0.0,-0.97286,2e-05,4.81304]
[1777664070243,36.75,78313.64,0.0,-0.97287,2e-05,4.81096]
[1777664075279,36.75,78304.88,0.0,-0.97307,2e-05,4.7809]
[1777664076285,36.75,78301.99,0.0,-0.97313,2e-05,4.77162]
[1777664081322,36.76,78303.19,0.0,-0.97309,2e-05,4.7773]
[1777664086360,36.76,78306.19,0.0,-0.97302,2e-05,4.7889]
[1777664091391,36.76,78309.34,0.0,-0.97294,2e-05,4.80091]
[1777664096429,36.76,78308.19,0.0,-0.97295,2e-05,4.79852]
[1777664098442,36.77,78304.14,0.0,-0.97304,2e-05,4.78565]
[1777664103477,36.77,78306.42,0.0,-0.97298,2e-05,4.79484]
[1777664108515,36.77,78307.35,0.0,-0.97295,2e-05,4.79952]
[1777664113548,36.78,78309.4,0.0,-0.97289,2e-05,4.80792]
[1777664118582,36.78,78309.47,0.0,-0.97288,2e-05,4.80973]
[1777664123617,36.78,78310.53,0.0,-0.97284,2e-05,4.81484]
[1777664128652,36.79,78311.26,0.0,-0.97282,2e-05,4.81882]
[1777664133687,36.79,78314.7,0.0,-0.97274,2e-05,4.82956]
[1777664138722,36.79,78321.08,0.0,-0.97259,2e-05,4.85239]
[1777664139728,36.79,78320.79,0.0,-0.9726,2e-05,4.85167]
[1777664144764,36.79,78320.53,0.0,-0.97259,2e-05,4.85208]
[1777664149799,36.8,78316.61,0.0,-0.97267,2e-05,4.84021]
[1777664152824,36.8,78306.18,0.0,-0.9729,2e-05,4.80619]
[1777664153829,36.8,78305.78,0.0,-0.9729,2e-05,4.80517]
[1777664158863,36.8,78305.66,0.0,-0.9729,2e-05,4.80637]
[1777664162891,36.8,78312.49,0.0,-0.97274,2e-05,4.83043]
[1777664163899,36.81,78314.68,0.0,-0.97269,2e-05,4.83804]
[1777664168933,36.81,78313.58,0.0,-0.9727,2e-05,4.83569]
[1777664173969,36.81,78313.48,0.0,-0.97269,2e-05,4.83668]
[1777664179006,36.81,78317.81,0.0,-0.97259,2e-05,4.85247]
[1777664184042,36.82,78316.65,0.0,-0.97261,2e-05,4.84981]
[1777664189075,36.82,78317.78,0.0,-0.97257,2e-05,4.8548]
[1777664194111,36.82,78303.88,0.0,-0.97289,2e-05,4.80726]
[1777664195118,36.82,78283.52,0.0,-0.97333,2e-05,4.74009]
[1777664196125,36.82,78283.22,0.0,-0.97333,2e-05,4.73951]
[1777664200153,36.83,78276.08,0.0,-0.97348,2e-05,4.71766]
[1777664205188,36.83,78271.94,0.0,-0.97355,2e-05,4.70613]
[1777664207202,36.83,78289.14,0.0,-0.97317,2e-05,4.76361]
[1777664208210,36.83,78297.74,0.0,-0.97298,2e-05,4.79244]
[1777664209216,36.83,78297.77,0.0,-0.97298,2e-05,4.79281]
[1777664211230,36.83,78290.32,0.0,-0.97314,2e-05,4.76863]
[1777664212236,36.83,78285.83,0.0,-0.97324,2e-05,4.7541]
[1777664213246,36.84,78277.91,0.0,-0.97341,2e-05,4.72832]
[1777664214259,36.84,78271.17,0.0,-0.97355,2e-05,4.70656]
[1777664215258,36.84,78269.95,0.0,-0.97357,2e-05,4.70298]
[1777664219285,36.84,78276.74,0.0,-0.97342,2e-05,4.72693]
[1777664221301,36.84,78279.8,0.0,-0.97334,2e-05,4.73776]
[1777664226339,36.85,78286.3,0.0,-0.97319,2e-05,4.76132]
[1777664229356,36.85,78291.45,0.0,-0.97307,2e-05,4.77935]
[1777664234391,36.85,78291.76,0.0,-0.97305,2e-05,4.78203]
[1777664238419,36.85,78284.89,0.0,-0.97319,2e-05,4.76063]
[1777664243454,36.86,78281.41,0.0,-0.97326,2e-05,4.75091]
[1777664248490,36.86,78277.57,0.0,-0.97333,2e-05,4.73999]
[1777664253525,36.86,78273.77,0.0,-0.97341,2e-05,4.72697]
[1777664258559,36.87,78275.76,0.0,-0.97336,2e-05,4.7353]
[1777664261582,36.87,78282.62,0.0,-0.9732,2e-05,4.75896]
[1777664267623,36.87,78288.68,0.0,-0.97305,2e-05,4.78096]
[1777664272661,36.88,78290.78,0.0,-0.973,2e-05,4.78949]
[1777664277695,36.88,78292.67,0.0,-0.97295,2e-05,4.79733]
[1777664281723,36.88,78284.62,0.0,-0.97311,2e-05,4.77188]
[1777664282730,36.88,78290.01,0.0,-0.97299,2e-05,4.79009]
[1777664283738,36.88,78290.44,0.0,-0.97298,2e-05,4.79183]
[1777664288773,36.89,78291.84,0.0,-0.97294,2e-05,4.79807]
[1777664293807,36.89,78290.92,0.0,-0.97295,2e-05,4.7966]
[1777664298842,36.89,78292.74,0.0,-0.9729,2e-05,4.80427]
[1777664303877,36.9,78294.44,0.0,-0.97285,2e-05,4.81154]
[1777664308911,36.9,78295.37,0.0,-0.97282,2e-05,4.81622]
[1777664313947,36.9,78298.17,0.0,-0.97276,2e-05,4.8248]
[1777664318982,36.91,78298.96,0.0,-0.97273,2e-05,4.82893]
[1777664324018,36.91,78301.05,0.0,-0.97267,2e-05,4.83734]
[1777664327892,36.91,78313.69,0.0,-0.97239,2e-05,4.88073]
[1777664333083,36.91,78310.29,0.0,-0.97245,2e-05,4.87035]
[1777664339125,36.92,78311.21,0.0,-0.97243,2e-05,4.87462]
[1777664344160,36.92,78310.88,0.0,-0.97243,2e-05,4.87439]
[1777664347181,36.92,78319.55,0.0,-0.97223,2e-05,4.90405]
[1777664348188,36.92,78322.86,0.0,-0.97215,2e-05,4.91534]
[1777664353222,36.92,78324.81,0.0,-0.97211,2e-05,4.92244]
[1777664358257,36.92,78319.9,0.0,-0.97221,2e-05,4.9063]
[1777664359264,36.92,78316.82,0.0,-0.97228,2e-05,4.89604]
[1777664364303,36.92,78316.91,0.0,-0.97228,2e-05,4.89703]
[1777664369340,36.92,78316.62,0.0,-0.97228,2e-05,4.89678]
[1777664374374,36.93,78313.88,0.0,-0.97235,2e-05,4.88603]
[1777664378404,36.93,78309.79,0.0,-0.97243,2e-05,4.87301]
[1777664380417,36.93,78301.05,0.0,-0.97263,2e-05,4.8441]
[1777664381425,36.93,78299.23,0.0,-0.97266,2e-05,4.83825]
[1777664386458,36.93,78300.75,0.0,-0.97262,2e-05,4.84449]
[1777664391494,36.93,78301.67,0.0,-0.97259,2e-05,4.84884]
[1777664396533,36.94,78305.04,0.0,-0.97251,2e-05,4.86115]
[1777664401563,36.94,78302.58,0.0,-0.97256,2e-05,4.85387]
[1777664406598,36.94,78301.75,0.0,-0.97257,2e-05,4.8521]
[1777664412645,36.94,78303.52,0.0,-0.97252,2e-05,4.85918]
[1777664417674,36.94,78297.63,0.0,-0.97265,2e-05,4.84048]
[1777664422710,36.95,78296.82,0.0,-0.97266,2e-05,4.8389]
[1777664427745,36.95,78297.4,0.0,-0.97264,2e-05,4.84196]
[1777664432785,36.95,78300.78,0.0,-0.97257,2e-05,4.85207]
[1777664433788,36.95,78295.47,0.0,-0.97268,2e-05,4.83455]
[1777664434794,36.95,78293.44,0.0,-0.97273,2e-05,4.82802]
[1777664436809,36.95,78300.65,0.0,-0.97256,2e-05,4.85259]
[1777664437817,36.95,78302.58,0.0,-0.97252,2e-05,4.85924]
[1777664439830,36.95,78308.1,0.0,-0.97239,2e-05,4.87811]
[1777664442851,36.96,78312.38,0.0,-0.9723,2e-05,4.89295]
[1777664447886,36.96,78307.54,0.0,-0.9724,2e-05,4.87738]
[1777664449900,36.96,78303.11,0.0,-0.9725,2e-05,4.86287]
[1777664454935,36.96,78301.94,0.0,-0.97252,2e-05,4.85986]
[1777664460978,36.96,78300.88,0.0,-0.97253,2e-05,4.85743]
[1777664466013,36.96,78299.14,0.0,-0.97256,2e-05,4.85257]
[1777664471049,36.97,78298.58,0.0,-0.97257,2e-05,4.85165]
[1777664476084,36.97,78299.2,0.0,-0.97255,2e-05,4.85463]
[1777664481121,36.97,78298.28,0.0,-0.97256,2e-05,4.85244]
[1777664486154,36.97,78297.88,0.0,-0.97257,2e-05,4.852]
[1777664491200,36.97,78298.16,0.0,-0.97257,2e-05,4.85152]
[1777664496226,36.97,78297.67,0.0,-0.97257,2e-05,4.85074]
[1777664501259,36.98,78300.98,0.0,-0.97249,2e-05,4.86258]
[1777664506295,36.98,78316.59,0.0,-0.97214,2e-05,4.91577]
[1777664507302,36.98,78315.09,0.0,-0.97217,2e-05,4.91077]
[1777664512337,36.98,78311.57,0.0,-0.97225,2e-05,4.89929]
[1777664517373,36.98,78310.71,0.0,-0.97227,2e-05,4.89684]
[1777664522408,36.98,78309.87,0.0,-0.97228,2e-05,4.89448]
[1777664523416,36.98,78302.62,0.0,-0.97244,2e-05,4.87024]
[1777664524421,36.98,78301.19,0.0,-0.97247,2e-05,4.86558]
[1777664529455,36.98,78304.13,0.0,-0.9724,2e-05,4.87612]
[1777664534491,36.98,78304.84,0.0,-0.97238,2e-05,4.87919]
[1777664539526,36.98,78305.03,0.0,-0.97237,2e-05,4.88055]
[1777664544561,36.99,78301.99,0.0,-0.97244,2e-05,4.87111]
[1777664550602,36.99,78305.58,0.0,-0.97235,2e-05,4.8841]
[1777664555638,36.99,78304.76,0.0,-0.97238,2e-05,4.87979]
[1777664558659,36.99,78299.24,0.0,-0.9725,2e-05,4.86177]
[1777664560672,36.99,78294.6,0.0,-0.9726,2e-05,4.84662]
[1777664565708,36.99,78294.26,0.0,-0.9726,2e-05,4.84665]
[1777664570742,37.0,78294.1,0.0,-0.97259,2e-05,4.84707]
[1777664575783,37.0,78296.34,0.0,-0.97254,2e-05,4.85548]
[1777664580815,37.0,78295.82,0.0,-0.97254,2e-05,4.85461]
[1777664583835,37.0,78286.51,0.0,-0.97275,2e-05,4.82411]
[1777664584842,37.0,78288.26,0.0,-0.97271,2e-05,4.83015]
[1777664589877,37.0,78289.57,0.0,-0.97267,2e-05,4.83552]
[1777664594912,37.0,78290.98,0.0,-0.97263,2e-05,4.84119]
[1777664599947,37.01,78291.02,0.0,-0.97262,2e-05,4.84226]
[1777664602968,37.01,78297.26,0.0,-0.97248,2e-05,4.86362]
[1777664609009,37.01,78295.42,0.0,-0.97252,2e-05,4.85838]
[1777664614044,37.01,78297.88,0.0,-0.97247,2e-05,4.86507]
[1777664619080,37.01,78294.24,0.0,-0.97255,2e-05,4.85362]
[1777664624115,37.01,78297.22,0.0,-0.97247,2e-05,4.86434]
[1777664628145,37.02,78305.29,0.0,-0.97229,2e-05,4.89194]
[1777664629150,37.02,78308.89,0.0,-0.97221,2e-05,4.90414]
[1777664634184,37.02,78304.29,0.0,-0.97231,2e-05,4.88911]
[1777664639220,37.02,78302.74,0.0,-0.97234,2e-05,4.8844]
[1777664644259,37.02,78304.78,0.0,-0.97229,2e-05,4.89187]
[1777664650156,37.02,78304.12,0.0,-0.9723,2e-05,4.89013]
[1777664652315,37.02,78293.18,0.0,-0.97254,2e-05,4.8537]
[1777664653325,37.02,78284.99,0.0,-0.97272,2e-05,4.82657]
[1777664654333,37.02,78286.67,0.0,-0.97269,2e-05,4.83237]
[1777664660226,37.02,78278.98,0.0,-0.97285,2e-05,4.80805]
[1777664665409,37.03,78273.83,0.0,-0.97295,2e-05,4.79219]
[1777664670444,37.03,78270.86,0.0,-0.97301,2e-05,4.78352]
[1777664675479,37.03,78274.77,0.0,-0.97293,2e-05,4.79523]
[1777664680514,37.03,78278.63,0.0,-0.97284,2e-05,4.80891]
[1777664685550,37.03,78281.85,0.0,-0.97276,2e-05,4.82038]
[1777664690590,37.03,78287.11,0.0,-0.97264,2e-05,4.83863]
[1777664691591,37.04,78293.96,0.0,-0.97249,2e-05,4.86161]
[1777664693605,37.04,78294.4,0.0,-0.97248,2e-05,4.86328]
[1777664698640,37.04,78293.67,0.0,-0.97249,2e-05,4.86133]
[1777664703684,37.04,78307.54,0.0,-0.97218,2e-05,4.90833]
[1777664704682,37.04,78311.84,0.0,-0.97208,2e-05,4.92285]
[1777664706696,37.04,78315.35,0.0,-0.972,2e-05,4.9347]
[1777664711738,37.04,78316.91,0.0,-0.97196,2e-05,4.93994]
[1777664716767,37.04,78316.33,0.0,-0.97198,2e-05,4.93805]
[1777664721805,37.04,78317.55,0.0,-0.97195,2e-05,4.94227]
[1777664729715,37.04,78318.95,0.0,-0.97192,2e-05,4.94716]
[1777664734892,37.04,78319.74,0.0,-0.97191,2e-05,4.94767]
[1777664739930,37.04,78319.38,0.0,-0.97192,2e-05,4.94666]
[1777664744963,37.04,78321.95,0.0,-0.97186,2e-05,4.95555]
[1777664749998,37.04,78312.7,0.0,-0.97206,2e-05,4.9245]
[1777664751006,37.04,78302.86,0.0,-0.97229,2e-05,4.89148]
[1777664752014,37.04,78302.61,0.0,-0.97229,2e-05,4.89078]
[1777664757049,37.04,78303.72,0.0,-0.97226,2e-05,4.89527]
[1777664758056,37.04,78304.65,0.0,-0.97224,2e-05,4.89852]
[1777664763090,37.04,78303.81,0.0,-0.97225,2e-05,4.89628]
[1777664768128,37.04,78299.54,0.0,-0.97234,2e-05,4.88257]
[1777664774168,37.05,78301.27,0.0,-0.9723,2e-05,4.8891]
[1777664777189,37.05,78308.39,0.0,-0.97214,2e-05,4.91336]
[1777664782224,37.05,78308.11,0.0,-0.97214,2e-05,4.91281]
[1777664787260,37.05,78311.64,0.0,-0.97206,2e-05,4.92506]
[1777664792294,37.05,78312.32,0.0,-0.97206,2e-05,4.9254]
[1777664796321,37.05,78317.54,0.0,-0.97194,2e-05,4.94328]
[1777664798336,37.05,78322.89,0.0,-0.97181,2e-05,4.96151]
[1777664800350,37.05,78326.57,0.0,-0.97173,2e-05,4.97405]
[1777664805385,37.05,78327.88,0.0,-0.9717,2e-05,4.97862]
[1777664810423,37.05,78326.79,0.0,-0.97172,2e-05,4.9751]
[1777664815455,37.05,78327.61,0.0,-0.9717,2e-05,4.9781]
[1777664820490,37.05,78327.95,0.0,-0.97169,2e-05,4.97951]
[1777664822504,37.05,78322.46,0.0,-0.97182,2e-05,4.96098]
[1777664823511,37.05,78319.85,0.0,-0.97188,2e-05,4.95223]
[1777664828545,37.05,78321.71,0.0,-0.97183,2e-05,4.95903]
[1777664833581,37.05,78321.02,0.0,-0.97184,2e-05,4.95712]
[1777664838616,37.05,78320.73,0.0,-0.97185,2e-05,4.95653]
[1777664841637,37.05,78330.8,0.0,-0.97162,2e-05,4.99096]
[1777664842644,37.05,78333.62,0.0,-0.97155,2e-05,5.00059]
[1777664847680,37.05,78334.18,0.0,-0.97154,2e-05,5.00249]
[1777664852715,37.05,78330.67,0.0,-0.97163,2e-05,4.98817]
[1777664858756,37.05,78332.26,0.0,-0.97159,2e-05,4.9936]
[1777664863791,37.05,78333.18,0.0,-0.97157,2e-05,4.99669]
[1777664867819,37.05,78330.76,0.0,-0.97163,2e-05,4.98851]
[1777664872854,37.05,78332.5,0.0,-0.97159,2e-05,4.99455]
[1777664877889,37.06,78329.8,0.0,-0.97165,2e-05,4.98542]
[1777664882935,37.06,78330.01,0.0,-0.97164,2e-05,4.98624]
[1777664887960,37.06,78334.09,0.0,-0.97155,2e-05,5.00024]
[1777664891987,37.06,78331.15,0.0,-0.97162,2e-05,4.99033]
[1777664897023,37.06,78332.52,0.0,-0.97158,2e-05,4.99522]
[1777664902057,37.06,78331.48,0.0,-0.97161,2e-05,4.99198]
[1777664907092,37.06,78331.79,0.0,-0.9716,2e-05,4.99329]
[1777664911122,37.06,78342.19,0.0,-0.97137,2e-05,5.02664]
[1777664912129,37.06,78343.5,0.0,-0.97134,2e-05,5.03111]
[1777664917165,37.06,78344.48,0.0,-0.97132,2e-05,5.03434]
[1777664922199,37.06,78346.06,0.0,-0.97128,2e-05,5.03957]
[1777664928242,37.06,78346.62,0.0,-0.97127,2e-05,5.04112]
[1777664929250,37.06,78352.5,0.0,-0.97114,2e-05,5.06123]
[1777664930256,37.06,78359.11,0.0,-0.97098,2e-05,5.08388]
[1777664931262,37.06,78360.54,0.0,-0.97095,2e-05,5.08867]
[1777664936298,37.05,78368.0,0.0,-0.97078,2e-05,5.11361]
[1777664938314,37.05,78370.3,0.0,-0.97073,2e-05,5.12116]
[1777664940326,37.05,78376.16,0.0,-0.9706,2e-05,5.14106]
[1777664945361,37.05,78378.78,0.0,-0.97055,2e-05,5.14886]
[1777664946368,37.05,78371.56,0.0,-0.97072,2e-05,5.1235]
[1777664947377,37.05,78366.95,0.0,-0.97083,2e-05,5.10729]
[1777664950396,37.05,78367.1,0.0,-0.97083,2e-05,5.10721]
[1777664955431,37.05,78367.63,0.0,-0.97082,2e-05,5.10803]
[1777664958453,37.04,78360.81,0.0,-0.97099,2e-05,5.08385]
[1777664959459,37.04,78354.84,0.0,-0.97113,2e-05,5.0631]
[1777664961475,37.04,78355.59,0.0,-0.97111,2e-05,5.0654]
[1777664966508,37.04,78356.03,0.0,-0.9711,2e-05,5.06617]
[1777664971543,37.04,78355.15,0.0,-0.97114,2e-05,5.05998]
[1777664976580,37.04,78355.37,0.0,-0.97114,2e-05,5.05996]
[1777664981612,37.04,78351.28,0.0,-0.97124,2e-05,5.04518]
[1777664985640,37.04,78346.75,0.0,-0.97135,2e-05,5.02919]
[1777664990676,37.04,78348.64,0.0,-0.97131,2e-05,5.03523]
[1777664995712,37.03,78340.26,0.0,-0.97151,2e-05,5.00609]
[1777664996717,37.03,78326.21,0.0,-0.97183,2e-05,4.95824]
[1777664998594,37.03,78322.0,0.0,-0.97192,2e-05,4.94405]
[1777665000747,37.03,78334.24,0.0,-0.97164,2e-05,4.98573]
[1777665001754,37.03,78334.24,0.0,-0.97164,2e-05,4.98576]
[1777665002761,37.03,78333.51,0.0,-0.97166,2e-05,4.98326]
[1777665008664,37.03,78308.84,0.0,-0.97222,2e-05,4.89978]
[1777665009815,37.03,78306.69,0.0,-0.97227,2e-05,4.89267]
[1777665011826,37.04,78314.41,0.0,-0.97209,2e-05,4.91889]
[1777665012833,37.04,78313.91,0.0,-0.9721,2e-05,4.91729]
[1777665017868,37.04,78314.63,0.0,-0.97208,2e-05,4.92013]
[1777665023010,37.04,78316.29,0.0,-0.97204,2e-05,4.92611]
[1777665028046,37.04,78317.65,0.0,-0.97201,2e-05,4.93107]
[1777665031067,37.04,78320.94,0.0,-0.97195,2e-05,4.94006]
[1777665033081,37.04,78331.8,0.0,-0.9717,2e-05,4.97694]
[1777665034092,37.04,78335.13,0.0,-0.97162,2e-05,4.98825]
[1777665036105,37.04,78336.81,0.0,-0.97158,2e-05,4.99387]
[1777665041141,37.04,78336.68,0.0,-0.97159,2e-05,4.99311]
[1777665045169,37.04,78330.73,0.0,-0.97173,2e-05,4.97257]
[1777665047182,37.04,78325.17,0.0,-0.97185,2e-05,4.95361]
[1777665050204,37.04,78319.91,0.0,-0.97197,2e-05,4.93575]
[1777665053225,37.04,78325.94,0.0,-0.97184,2e-05,4.95613]
[1777665054231,37.04,78328.18,0.0,-0.97179,2e-05,4.96361]
[1777665059268,37.04,78327.44,0.0,-0.97181,2e-05,4.96077]
[1777665061284,37.04,78332.72,0.0,-0.97169,2e-05,4.97854]
[1777665062287,37.04,78339.71,0.0,-0.97153,2e-05,5.00225]
[1777665063294,37.03,78339.78,0.0,-0.97153,2e-05,5.00235]
[1777665068328,37.03,78336.37,0.0,-0.97161,2e-05,4.99007]
[1777665073373,37.03,78335.62,0.0,-0.97163,2e-05,4.98694]
[1777665078400,37.03,78334.21,0.0,-0.97167,2e-05,4.9817]
[1777665079407,37.03,78339.49,0.0,-0.97155,2e-05,4.99948]
[1777665080414,37.03,78342.0,0.0,-0.97149,2e-05,5.00791]
[1777665081423,37.03,78347.39,0.0,-0.97137,2e-05,5.0262]
[1777665083436,37.03,78348.77,0.0,-0.97134,2e-05,5.03058]
[1777665085448,37.03,78355.2,0.0,-0.97119,2e-05,5.05232]
[1777665086456,37.03,78349.29,0.0,-0.97133,2e-05,5.03184]
[1777665087463,37.03,78347.9,0.0,-0.97136,2e-05,5.02692]
[1777665092498,37.03,78347.59,0.0,-0.97139,2e-05,5.02283]
[1777665094511,37.03,78353.24,0.0,-0.97126,2e-05,5.04192]
[1777665099547,37.02,78356.05,0.0,-0.9712,2e-05,5.05076]
[1777665105589,37.02,78361.17,0.0,-0.97109,2e-05,5.06738]
[1777665108609,37.02,78367.34,0.0,-0.97095,2e-05,5.08813]
[1777665109617,37.02,78376.9,0.0,-0.97073,2e-05,5.12105]
[1777665110625,37.02,78377.13,0.0,-0.97072,2e-05,5.12159]
[1777665113646,37.02,78371.12,0.0,-0.97087,2e-05,5.10004]
[1777665118691,37.02,78376.17,0.0,-0.97076,2e-05,5.11642]
[1777665123715,37.01,78373.76,0.0,-0.97082,2e-05,5.10692]
[1777665128750,37.01,78375.91,0.0,-0.97078,2e-05,5.11325]
[1777665133786,37.01,78377.22,0.0,-0.97076,2e-05,5.11668]
[1777665138821,37.01,78381.06,0.0,-0.97068,2e-05,5.12881]
[1777665140836,37.01,78387.9,0.0,-0.97052,2e-05,5.15213]
[1777665141843,37.01,78388.81,0.0,-0.9705,2e-05,5.15502]
[1777665146877,37.0,78388.2,0.0,-0.97052,2e-05,5.15149]
[1777665151915,37.0,78385.47,0.0,-0.97061,2e-05,5.1382]
[1777665154934,37.0,78382.55,0.0,-0.97068,2e-05,5.12729]
[1777665159968,37.0,78384.77,0.0,-0.97064,2e-05,5.13377]
[1777665161981,37.0,78378.87,0.0,-0.97078,2e-05,5.11277]
[1777665166010,36.99,78367.95,0.0,-0.97104,2e-05,5.0741]
[1777665167020,36.99,78365.61,0.0,-0.9711,2e-05,5.06587]
[1777665168024,36.99,78356.72,0.0,-0.9713,2e-05,5.03514]
[1777665169788,36.99,78349.82,0.0,-0.97146,2e-05,5.01134]
[1777665175079,36.99,78349.31,0.0,-0.97148,2e-05,5.00926]
[1777665179860,36.99,78342.08,0.0,-0.97165,2e-05,4.98432]
[1777665183130,36.99,78348.32,0.0,-0.9715,2e-05,5.00559]
[1777665186151,36.99,78354.91,0.0,-0.97135,2e-05,5.02803]
[1777665187158,36.99,78359.54,0.0,-0.97125,2e-05,5.04385]
[1777665190180,36.99,78360.29,0.0,-0.97123,2e-05,5.04611]
[1777665195215,36.99,78364.03,0.0,-0.97115,2e-05,5.05837]
[1777665201257,36.99,78363.78,0.0,-0.97116,2e-05,5.05675]
[1777665206290,36.99,78366.89,0.0,-0.97109,2e-05,5.06684]
[1777665211326,36.99,78367.97,0.0,-0.97108,2e-05,5.06756]
[1777665213340,36.99,78358.93,0.0,-0.97129,2e-05,5.03623]
[1777665214347,36.99,78359.08,0.0,-0.97129,2e-05,5.03667]
[1777665219381,36.98,78361.08,0.0,-0.97125,2e-05,5.04304]
[1777665224416,36.98,78361.46,0.0,-0.97124,2e-05,5.0439]
[1777665229454,36.98,78372.45,0.0,-0.97099,2e-05,5.08127]
[1777665230459,36.98,78375.48,0.0,-0.97092,2e-05,5.09161]
[1777665231466,36.98,78381.91,0.0,-0.97077,2e-05,5.11374]
[1777665232472,36.98,78382.42,0.0,-0.97076,2e-05,5.11531]
[1777665237510,36.98,78379.67,0.0,-0.97083,2e-05,5.10482]
[1777665242546,36.98,78379.61,0.0,-0.97084,2e-05,5.10371]
[1777665248587,36.98,78377.65,0.0,-0.97089,2e-05,5.09593]
[1777665253623,36.97,78369.12,0.0,-0.9711,2e-05,5.06568]
[1777665254629,36.97,78368.56,0.0,-0.97111,2e-05,5.06366]
[1777665259665,36.97,78369.17,0.0,-0.9711,2e-05,5.06526]
[1777665264700,36.97,78370.3,0.0,-0.97108,2e-05,5.06857]
[1777665269735,36.97,78371.97,0.0,-0.97104,2e-05,5.07372]
[1777665274771,36.97,78372.26,0.0,-0.97105,2e-05,5.07175]
[1777665279805,36.97,78376.6,0.0,-0.97096,2e-05,5.08612]
[1777665284840,36.97,78375.34,0.0,-0.97099,2e-05,5.08103]
[1777665290885,36.97,78373.69,0.0,-0.97103,2e-05,5.07454]
[1777665292901,36.96,78367.02,0.0,-0.97119,2e-05,5.0513]
[1777665297933,36.96,78364.88,0.0,-0.97124,2e-05,5.04351]
[1777665301968,36.96,78339.5,0.0,-0.97183,2e-05,4.95648]
[1777665302968,36.96,78332.37,0.0,-0.97199,2e-05,4.93237]
[1777665303974,36.96,78342.35,0.0,-0.97176,2e-05,4.96635]
[1777665304982,36.96,78346.57,0.0,-0.97167,2e-05,4.98078]
[1777665310017,36.96,78341.33,0.0,-0.97178,2e-05,4.9631]
[1777665315052,36.96,78338.33,0.0,-0.97185,2e-05,4.95321]
[1777665320846,36.97,78339.09,0.0,-0.97183,2e-05,4.95619]
[1777665326129,36.97,78337.93,0.0,-0.97185,2e-05,4.95262]
[1777665331164,36.97,78335.23,0.0,-0.97192,2e-05,4.94158]
[1777665336198,36.97,78336.67,0.0,-0.97189,2e-05,4.94699]
[1777665341234,36.97,78335.51,0.0,-0.97191,2e-05,4.94359]
[1777665347278,36.97,78334.26,0.0,-0.97193,2e-05,4.94006]
[1777665351060,36.97,78344.41,0.0,-0.9717,2e-05,4.97503]
[1777665352336,36.97,78350.49,0.0,-0.97156,2e-05,4.99584]
[1777665353332,36.97,78354.48,0.0,-0.97147,2e-05,5.00951]
[1777665355346,36.97,78360.87,0.0,-0.97132,2e-05,5.0314]
[1777665360384,36.97,78365.14,0.0,-0.97122,2e-05,5.04588]
[1777665362397,36.97,78372.86,0.0,-0.97105,2e-05,5.07236]
[1777665364413,36.97,78378.57,0.0,-0.97091,2e-05,5.0919]
[1777665366425,36.97,78382.28,0.0,-0.97083,2e-05,5.10447]
[1777665369444,36.97,78377.04,0.0,-0.97095,2e-05,5.08586]
[1777665374481,36.97,78378.12,0.0,-0.97093,2e-05,5.08892]
[1777665379518,36.97,78378.82,0.0,-0.97092,2e-05,5.0906]
[1777665384553,36.96,78377.94,0.0,-0.97095,2e-05,5.08667]
[1777665389588,36.96,78377.82,0.0,-0.97096,2e-05,5.08549]
[1777665392608,36.96,78370.87,0.0,-0.97113,2e-05,5.05887]
[1777665397642,36.96,78372.61,0.0,-0.9711,2e-05,5.06418]
[1777665401671,36.96,78377.82,0.0,-0.97098,2e-05,5.08164]
[1777665406708,36.96,78381.38,0.0,-0.9709,2e-05,5.09319]
[1777665408721,36.96,78393.74,0.0,-0.97062,2e-05,5.1358]
[1777665409728,36.96,78392.43,0.0,-0.97065,2e-05,5.13099]
[1777665412749,36.96,78397.85,0.0,-0.97053,2e-05,5.14915]
[1777665416777,36.95,78391.34,0.0,-0.97069,2e-05,5.12541]
[1777665419799,36.95,78388.42,0.0,-0.97076,2e-05,5.11457]
[1777665424833,36.95,78387.33,0.0,-0.97079,2e-05,5.10964]
[1777665429868,36.95,78384.1,0.0,-0.97088,2e-05,5.09738]
[1777665434903,36.95,78380.79,0.0,-0.97096,2e-05,5.08492]
[1777665439937,36.94,78377.15,0.0,-0.97105,2e-05,5.07139]
[1777665444973,36.94,78376.67,0.0,-0.97107,2e-05,5.06887]
[1777665450010,36.94,78374.38,0.0,-0.97113,2e-05,5.06016]
[1777665455047,36.94,78375.58,0.0,-0.97112,2e-05,5.06112]
[1777665460079,36.94,78372.86,0.0,-0.97119,2e-05,5.05093]
[1777665463100,36.94,78381.75,0.0,-0.97098,2e-05,5.08118]
[1777665464107,36.94,78384.65,0.0,-0.97092,2e-05,5.09102]
[1777665466122,36.94,78389.88,0.0,-0.9708,2e-05,5.10875]
[1777665467130,36.94,78400.24,0.0,-0.97055,2e-05,5.1446]
[1777665468137,36.93,78409.36,0.0,-0.97034,2e-05,5.17621]
[1777665469146,36.93,78411.69,0.0,-0.97029,2e-05,5.18403]
[1777665474178,36.93,78413.58,0.0,-0.97025,2e-05,5.18881]
[1777665479215,36.93,78420.1,0.0,-0.97011,2e-05,5.20991]
[1777665481978,36.92,78432.8,0.0,-0.96982,2e-05,5.25355]
[1777665483242,36.92,78435.18,0.0,-0.96976,2e-05,5.26153]
[1777665488278,36.92,78431.1,0.0,-0.96988,2e-05,5.24473]
[1777665493311,36.91,78433.46,0.0,-0.96983,2e-05,5.25083]
[1777665496333,36.91,78431.15,0.0,-0.9699,2e-05,5.24131]
[1777665502117,36.91,78432.59,0.0,-0.96988,2e-05,5.24379]
[1777665504392,36.9,78413.89,0.0,-0.97034,2e-05,5.17695]
[1777665505396,36.9,78404.42,0.0,-0.97058,2e-05,5.14046]
[1777665506403,36.9,78402.51,0.0,-0.97063,2e-05,5.13351]
[1777665509425,36.9,78399.19,0.0,-0.97071,2e-05,5.12118]
[1777665513452,36.89,78394.14,0.0,-0.97085,2e-05,5.10027]
[1777665518486,36.89,78394.05,0.0,-0.97086,2e-05,5.09886]
[1777665523522,36.89,78392.38,0.0,-0.97091,2e-05,5.09198]
[1777665528557,36.89,78393.57,0.0,-0.97089,2e-05,5.0951]
[1777665533592,36.89,78392.94,0.0,-0.97091,2e-05,5.09191]
[1777665538627,36.88,78389.09,0.0,-0.97101,2e-05,5.07766]
[1777665541649,36.88,78394.27,0.0,-0.97089,2e-05,5.09512]
[1777665543662,36.88,78397.16,0.0,-0.97082,2e-05,5.10476]
[1777665548697,36.88,78393.3,0.0,-0.97092,2e-05,5.09037]
[1777665551718,36.88,78384.53,0.0,-0.97113,2e-05,5.05948]
[1777665552725,36.88,78380.86,0.0,-0.97122,2e-05,5.04668]
[1777665557762,36.88,78379.1,0.0,-0.97126,2e-05,5.03996]
[1777665562795,36.88,78367.38,0.0,-0.97153,2e-05,4.99919]
[1777665563803,36.88,78364.14,0.0,-0.97161,2e-05,4.98806]
[1777665566823,36.88,78369.33,0.0,-0.97149,2e-05,5.00575]
[1777665571859,36.88,78369.97,0.0,-0.97149,2e-05,5.00535]
[1777665576899,36.88,78370.62,0.0,-0.97148,2e-05,5.00729]
[1777665581927,36.87,78370.01,0.0,-0.97149,2e-05,5.00487]
[1777665582935,36.87,78360.41,0.0,-0.97171,2e-05,4.97196]
[1777665583946,36.87,78356.81,0.0,-0.9718,2e-05,4.95968]
[1777665587970,36.87,78347.97,0.0,-0.972,2e-05,4.92969]
[1777665588977,36.88,78349.38,0.0,-0.97197,2e-05,4.93455]
[1777665594036,36.88,78350.26,0.0,-0.97194,2e-05,4.93783]
[1777665595024,36.88,78339.04,0.0,-0.9722,2e-05,4.89982]
[1777665596031,36.88,78331.13,0.0,-0.97237,2e-05,4.87334]
[1777665597037,36.88,78325.09,0.0,-0.97251,2e-05,4.85322]
[1777665598046,36.88,78323.12,0.0,-0.97255,2e-05,4.84681]
[1777665602074,36.88,78334.84,0.0,-0.97228,2e-05,4.88705]
[1777665603082,36.88,78347.69,0.0,-0.97199,2e-05,4.93066]
[1777665604088,36.88,78350.13,0.0,-0.97194,2e-05,4.93902]
[1777665607113,36.88,78356.33,0.0,-0.97179,2e-05,4.96032]
[1777665612149,36.88,78364.22,0.0,-0.97161,2e-05,4.98748]
[1777665617185,36.88,78367.07,0.0,-0.97154,2e-05,4.99726]
[1777665619205,36.88,78381.34,0.0,-0.97121,2e-05,5.0463]
[1777665620205,36.88,78381.3,0.0,-0.97122,2e-05,5.04608]
[1777665625241,36.88,78377.4,0.0,-0.97131,2e-05,5.03221]
[1777665626248,36.88,78367.04,0.0,-0.97155,2e-05,4.99657]
[1777665627255,36.88,78359.91,0.0,-0.97171,2e-05,4.97218]
[1777665628262,36.88,78359.55,0.0,-0.97172,2e-05,4.97098]
[1777665633296,36.88,78362.42,0.0,-0.97167,2e-05,4.97857]
[1777665638331,36.88,78364.31,0.0,-0.97162,2e-05,4.98515]
[1777665639341,36.88,78355.07,0.0,-0.97183,2e-05,4.95364]
[1777665640345,36.88,78351.88,0.0,-0.97191,2e-05,4.94285]
[1777665645380,36.88,78353.23,0.0,-0.97187,2e-05,4.94785]
[1777665650415,36.88,78352.47,0.0,-0.97189,2e-05,4.94565]
[1777665655451,36.88,78352.08,0.0,-0.97189,2e-05,4.94469]
[1777665657465,36.88,78344.58,0.0,-0.97206,2e-05,4.91937]
[1777665658471,36.88,78344.45,0.0,-0.97207,2e-05,4.91903]
[1777665660486,36.88,78338.4,0.0,-0.9722,2e-05,4.89881]
[1777665662256,36.88,78344.31,0.0,-0.97207,2e-05,4.91907]
[1777665665523,36.88,78348.37,0.0,-0.97197,2e-05,4.93315]
[1777665667540,36.89,78341.82,0.0,-0.97211,2e-05,4.91271]
[1777665668546,36.89,78340.48,0.0,-0.97213,2e-05,4.90937]
[1777665672327,36.9,78328.42,0.0,-0.97237,2e-05,4.8738]
[1777665673582,36.9,78327.06,0.0,-0.97239,2e-05,4.87099]
[1777665678616,36.92,78327.07,0.0,-0.97232,2e-05,4.88016]
[1777665682396,36.94,78321.45,0.0,-0.9724,2e-05,4.86862]
[1777665687679,36.96,78320.04,0.0,-0.97237,2e-05,4.87346]
[1777665692715,36.97,78321.08,0.0,-0.9723,2e-05,4.88284]
[1777665697749,36.99,78321.72,0.0,-0.97223,2e-05,4.8927]
[1777665702786,37.0,78321.93,0.0,-0.97219,2e-05,4.89954]
[1777665707820,37.01,78325.8,0.0,-0.97208,2e-05,4.91564]
[1777665712854,37.01,78328.69,0.0,-0.97199,2e-05,4.9289]
[1777665717894,37.02,78329.75,0.0,-0.97196,2e-05,4.93303]
[1777665722925,37.02,78333.8,0.0,-0.97186,2e-05,4.94735]
[1777665727961,37.02,78333.29,0.0,-0.97187,2e-05,4.94635]
[1777665732997,37.02,78333.0,0.0,-0.97187,2e-05,4.94601]
[1777665737027,37.02,78331.53,0.0,-0.9719,2e-05,4.94163]
[1777665738033,37.02,78323.27,0.0,-0.97209,2e-05,4.91387]
[1777665739041,37.02,78319.92,0.0,-0.97216,2e-05,4.90278]
[1777665744078,37.02,78318.58,0.0,-0.97219,2e-05,4.8993]
[1777665749112,37.03,78320.38,0.0,-0.97214,2e-05,4.90633]
[1777665754148,37.03,78318.39,0.0,-0.97219,2e-05,4.89812]
[1777665757170,37.03,78319.51,0.0,-0.97216,2e-05,4.90233]
[1777665762204,37.03,78317.78,0.0,-0.9722,2e-05,4.89722]
[1777665768249,37.03,78311.13,0.0,-0.97234,2e-05,4.87566]
[1777665770262,37.03,78303.74,0.0,-0.97249,2e-05,4.85256]
[1777665771269,37.03,78302.46,0.0,-0.97252,2e-05,4.84848]
[1777665776304,37.04,78299.81,0.0,-0.97257,2e-05,4.84062]
[1777665779326,37.04,78305.48,0.0,-0.97244,2e-05,4.86016]
[1777665784359,37.04,78305.77,0.0,-0.97243,2e-05,4.86199]
[1777665790403,37.04,78305.25,0.0,-0.97244,2e-05,4.86124]
[1777665795437,37.04,78305.38,0.0,-0.97243,2e-05,4.86249]
[1777665800475,37.04,78307.61,0.0,-0.97237,2e-05,4.8707]
[1777665805506,37.05,78321.17,0.0,-0.97206,2e-05,4.91698]
[1777665806514,37.05,78321.17,0.0,-0.97206,2e-05,4.91707]
[1777665811549,37.05,78324.25,0.0,-0.972,2e-05,4.92556]
[1777665816583,37.05,78322.39,0.0,-0.97204,2e-05,4.91977]
[1777665821619,37.05,78325.47,0.0,-0.97197,2e-05,4.93074]
[1777665826654,37.05,78327.11,0.0,-0.97193,2e-05,4.93686]
[1777665831688,37.05,78329.6,0.0,-0.97187,2e-05,4.94587]
[1777665837731,37.05,78331.24,0.0,-0.97182,2e-05,4.95212]
[1777665843524,37.05,78325.89,0.0,-0.97194,2e-05,4.93471]
[1777665848808,37.06,78322.84,0.0,-0.97201,2e-05,4.92499]
[1777665853845,37.06,78318.19,0.0,-0.97211,2e-05,4.9099]
[1777665858878,37.06,78315.24,0.0,-0.97217,2e-05,4.90061]
[1777665863914,37.06,78314.42,0.0,-0.97218,2e-05,4.89849]
[1777665868949,37.06,78318.24,0.0,-0.97209,2e-05,4.91193]
[1777665870963,37.06,78331.85,0.0,-0.97178,2e-05,4.95812]
[1777665871970,37.06,78331.61,0.0,-0.9718,2e-05,4.95502]
[1777665877005,37.06,78333.21,0.0,-0.97176,2e-05,4.9606]
[1777665882041,37.06,78336.23,0.0,-0.97169,2e-05,4.97096]
[1777665889089,37.06,78335.9,0.0,-0.9717,2e-05,4.96991]
[1777665897148,37.06,78337.57,0.0,-0.97167,2e-05,4.97523]
[1777665902181,37.06,78333.3,0.0,-0.97177,2e-05,4.96011]
[1777665903188,37.06,78320.11,0.0,-0.97207,2e-05,4.9152]
[1777665904197,37.06,78317.25,0.0,-0.97213,2e-05,4.90563]
[1777665909232,37.06,78314.72,0.0,-0.97219,2e-05,4.89756]
[1777665914266,37.06,78312.98,0.0,-0.97222,2e-05,4.89215]
[1777665919301,37.06,78312.22,0.0,-0.97224,2e-05,4.89007]
[1777665924336,37.06,78313.23,0.0,-0.97221,2e-05,4.89393]
[1777665929371,37.06,78312.57,0.0,-0.97222,2e-05,4.89227]
[1777665933399,37.06,78306.5,0.0,-0.97237,2e-05,4.8701]
[1777665938434,37.07,78305.53,0.0,-0.97238,2e-05,4.86761]
[1777665943473,37.07,78305.57,0.0,-0.97238,2e-05,4.86851]
[1777665945483,37.07,78298.34,0.0,-0.97254,2e-05,4.8447]
[1777665950519,37.07,78290.63,0.0,-0.9727,2e-05,4.82004]
[1777665956560,37.07,78291.08,0.0,-0.97268,2e-05,4.82288]
[1777665961595,37.08,78292.49,0.0,-0.97264,2e-05,4.8286]
[1777665966631,37.08,78297.34,0.0,-0.97253,2e-05,4.84573]
[1777665971667,37.08,78295.39,0.0,-0.97257,2e-05,4.84008]
[1777665976701,37.08,78295.24,0.0,-0.97256,2e-05,4.84043]
[1777665979722,37.08,78300.41,0.0,-0.97245,2e-05,4.85814]
[1777665984757,37.08,78300.05,0.0,-0.97245,2e-05,4.85761]
[1777665985764,37.08,78305.98,0.0,-0.97232,2e-05,4.87759]
[1777665986770,37.08,78305.09,0.0,-0.97233,2e-05,4.87472]
[1777665987782,37.08,78299.52,0.0,-0.97246,2e-05,4.8562]
[1777665988785,37.08,78299.75,0.0,-0.97245,2e-05,4.85711]
[1777665993820,37.09,78298.33,0.0,-0.97249,2e-05,4.85084]
[1777665995838,37.09,78293.22,0.0,-0.9726,2e-05,4.83412]
[1777665996844,37.09,78294.86,0.0,-0.97256,2e-05,4.83977]
[1777666002644,37.09,78295.51,0.0,-0.97254,2e-05,4.84297]
[1777666007919,37.09,78294.33,0.0,-0.97256,2e-05,4.8399]
[1777666012955,37.09,78291.39,0.0,-0.97262,2e-05,4.831]
[1777666018996,37.09,78292.07,0.0,-0.9726,2e-05,4.83424]
[1777666022786,37.1,78284.77,0.0,-0.97276,2e-05,4.81064]
[1777666030072,37.1,78284.77,0.0,-0.97275,2e-05,4.812]
[1777666033094,37.1,78289.86,0.0,-0.97263,2e-05,4.82944]
[1777666035108,37.1,78284.75,0.0,-0.97274,2e-05,4.81282]
[1777666038128,37.1,78269.79,0.0,-0.97307,2e-05,4.76397]
[1777666039136,37.1,78266.46,0.0,-0.97314,2e-05,4.75328]
[1777666044171,37.11,78266.45,0.0,-0.97313,2e-05,4.75466]
[1777666046185,37.11,78271.94,0.0,-0.97301,2e-05,4.77328]
[1777666049207,37.11,78275.78,0.0,-0.97292,2e-05,4.78667]
[1777666054241,37.11,78270.97,0.0,-0.97303,2e-05,4.76989]
[1777666059275,37.11,78267.92,0.0,-0.97308,2e-05,4.76112]
[1777666064311,37.12,78273.02,0.0,-0.97296,2e-05,4.77918]
[1777666069346,37.12,78271.8,0.0,-0.97298,2e-05,4.77629]
[1777666075389,37.12,78271.54,0.0,-0.97298,2e-05,4.77678]
[1777666080423,37.12,78276.59,0.0,-0.97286,2e-05,4.79449]
[1777666084451,37.12,78285.07,0.0,-0.97267,2e-05,4.82331]
[1777666085457,37.12,78286.9,0.0,-0.97263,2e-05,4.82952]
[1777666090495,37.13,78284.34,0.0,-0.97268,2e-05,4.82163]
[1777666096535,37.13,78286.86,0.0,-0.97262,2e-05,4.83077]
[1777666101571,37.13,78286.14,0.0,-0.97263,2e-05,4.82901]
[1777666106606,37.13,78286.05,0.0,-0.97263,2e-05,4.82935]
[1777666111639,37.13,78284.83,0.0,-0.97266,2e-05,4.8237]
[1777666117681,37.13,78282.31,0.0,-0.97271,2e-05,4.81621]
[1777666122717,37.14,78278.95,0.0,-0.97278,2e-05,4.80592]
[1777666124731,37.14,78269.27,0.0,-0.97299,2e-05,4.77429]
[1777666125738,37.14,78267.46,0.0,-0.97303,2e-05,4.76855]
[1777666130775,37.14,78267.24,0.0,-0.97303,2e-05,4.76897]
[1777666136816,37.14,78266.29,0.0,-0.97304,2e-05,4.76718]
[1777666141850,37.14,78266.11,0.0,-0.97304,2e-05,4.76766]
[1777666146885,37.15,78266.21,0.0,-0.97303,2e-05,4.76899]
[1777666149906,37.15,78271.54,0.0,-0.97291,2e-05,4.78713]
[1777666154941,37.15,78272.31,0.0,-0.97288,2e-05,4.79052]
[1777666159975,37.15,78271.91,0.0,-0.97289,2e-05,4.79002]
[1777666168033,37.15,78269.53,0.0,-0.97293,2e-05,4.78353]
[1777666173866,37.16,78270.96,0.0,-0.9729,2e-05,4.78695]
[1777666180117,37.16,78270.96,0.0,-0.9729,2e-05,4.78794]
[1777666185157,37.16,78270.39,0.0,-0.9729,2e-05,4.78685]
[1777666187168,37.16,78275.48,0.0,-0.97279,2e-05,4.80397]
[1777666188172,37.16,78275.25,0.0,-0.97279,2e-05,4.80334]
[1777666193209,37.16,78273.48,0.0,-0.97283,2e-05,4.79815]
[1777666198243,37.16,78273.21,0.0,-0.97283,2e-05,4.79797]
[1777666203280,37.16,78272.1,0.0,-0.97285,2e-05,4.79502]
[1777666209322,37.17,78267.83,0.0,-0.97294,2e-05,4.78189]
[1777666214357,37.17,78267.52,0.0,-0.97294,2e-05,4.78173]
[1777666217377,37.17,78260.11,0.0,-0.9731,2e-05,4.75786]
[1777666218384,37.17,78257.36,0.0,-0.97315,2e-05,4.74904]
[1777666221411,37.17,78262.77,0.0,-0.97303,2e-05,4.76751]
[1777666222418,37.17,78264.45,0.0,-0.97299,2e-05,4.77345]
[1777666226448,37.17,78272.19,0.0,-0.97282,2e-05,4.7997]
[1777666232490,37.17,78273.68,0.0,-0.97279,2e-05,4.80325]
[1777666237525,37.18,78273.94,0.0,-0.97278,2e-05,4.80487]
[1777666242560,37.18,78276.16,0.0,-0.97273,2e-05,4.81298]
[1777666247594,37.18,78276.16,0.0,-0.97272,2e-05,4.81364]
[1777666253638,37.18,78275.22,0.0,-0.97274,2e-05,4.81134]
[1777666256657,37.18,78269.64,0.0,-0.97286,2e-05,4.79332]
[1777666261695,37.18,78265.67,0.0,-0.97294,2e-05,4.78106]
[1777666266728,37.19,78264.46,0.0,-0.97296,2e-05,4.77804]
[1777666272771,37.19,78264.52,0.0,-0.97295,2e-05,4.77943]
[1777666277805,37.19,78266.05,0.0,-0.97291,2e-05,4.78549]
[1777666282839,37.19,78264.89,0.0,-0.97293,2e-05,4.7827]
[1777666287875,37.19,78264.16,0.0,-0.97294,2e-05,4.78137]
[1777666292910,37.2,78263.44,0.0,-0.97296,2e-05,4.77787]
[1777666297946,37.2,78262.68,0.0,-0.97296,2e-05,4.77651]
[1777666302980,37.2,78263.19,0.0,-0.97295,2e-05,4.77933]
[1777666308016,37.2,78263.49,0.0,-0.97293,2e-05,4.78144]
[1777666311036,37.21,78258.18,0.0,-0.97304,2e-05,4.76466]
[1777666317078,37.21,78258.88,0.0,-0.97302,2e-05,4.76846]
[1777666323120,37.21,78260.1,0.0,-0.97298,2e-05,4.77393]
[1777666328156,37.21,78261.74,0.0,-0.97294,2e-05,4.7805]
[1777666333191,37.22,78262.58,0.0,-0.97291,2e-05,4.78447]
[1777666338226,37.22,78270.02,0.0,-0.97274,2e-05,4.81024]
[1777666339233,37.22,78272.18,0.0,-0.97269,2e-05,4.8176]
[1777666343261,37.22,78266.42,0.0,-0.97281,2e-05,4.79936]
[1777666348295,37.22,78268.99,0.0,-0.97275,2e-05,4.80901]
[1777666355128,37.23,78269.54,0.0,-0.97274,2e-05,4.81003]
[1777666360379,37.23,78269.79,0.0,-0.97272,2e-05,4.81192]
[1777666365416,37.23,78269.51,0.0,-0.97272,2e-05,4.8121]
[1777666372463,37.23,78270.4,0.0,-0.97269,2e-05,4.81661]
[1777666379513,37.24,78272.1,0.0,-0.97264,2e-05,4.82379]
[1777666384547,37.24,78272.78,0.0,-0.97262,2e-05,4.82715]
[1777666387569,37.24,78267.28,0.0,-0.97274,2e-05,4.80961]
[1777666389583,37.24,78264.19,0.0,-0.9728,2e-05,4.79993]
[1777666394618,37.25,78264.97,0.0,-0.97277,2e-05,4.8041]
[1777666399652,37.25,78266.74,0.0,-0.97273,2e-05,4.81119]
[1777666404687,37.25,78265.92,0.0,-0.97274,2e-05,4.80973]
[1777666410733,37.25,78265.81,0.0,-0.97273,2e-05,4.81085]
[1777666419796,37.26,78261.5,0.0,-0.97282,2e-05,4.79669]
[1777666424831,37.26,78262.31,0.0,-0.97279,2e-05,4.80068]
[1777666430873,37.26,78260.0,0.0,-0.97283,2e-05,4.79472]
[1777666435908,37.27,78260.3,0.0,-0.97282,2e-05,4.79712]
[1777666440943,37.27,78262.2,0.0,-0.97277,2e-05,4.8048]
[1777666445979,37.27,78259.19,0.0,-0.97282,2e-05,4.7963]
[1777666451017,37.28,78263.34,0.0,-0.97272,2e-05,4.8114]
[1777666453029,37.28,78265.28,0.0,-0.97268,2e-05,4.8183]
[1777666459069,37.28,78264.67,0.0,-0.97268,2e-05,4.81772]
[1777666464104,37.28,78264.95,0.0,-0.97266,2e-05,4.8198]
[1777666470147,37.29,78264.89,0.0,-0.97266,2e-05,4.82099]
[1777666475185,37.29,78264.63,0.0,-0.97267,2e-05,4.81904]
[1777666480217,37.29,78264.79,0.0,-0.97265,2e-05,4.82077]
[1777666485252,37.29,78264.33,0.0,-0.97266,2e-05,4.82043]
[1777666491294,37.3,78264.99,0.0,-0.97263,2e-05,4.82398]
[1777666497336,37.3,78265.06,0.0,-0.97262,2e-05,4.82554]
[1777666502371,37.3,78272.37,0.0,-0.97245,2e-05,4.8509]
[1777666503378,37.3,78271.52,0.0,-0.97247,2e-05,4.84826]
[1777666504385,37.3,78261.91,0.0,-0.97268,2e-05,4.81662]
[1777666506179,37.3,78258.51,0.0,-0.97275,2e-05,4.80588]
[1777666511435,37.3,78259.23,0.0,-0.97273,2e-05,4.80949]
[1777666516469,37.31,78259.46,0.0,-0.97272,2e-05,4.81144]
[1777666521504,37.31,78260.01,0.0,-0.9727,2e-05,4.81443]
[1777666526543,37.31,78260.15,0.0,-0.97269,2e-05,4.81605]
[1777666534604,37.32,78260.34,0.0,-0.97268,2e-05,4.81619]
[1777666539637,37.32,78256.31,0.0,-0.97276,2e-05,4.80407]
[1777666540643,37.32,78250.95,0.0,-0.97288,2e-05,4.78666]
[1777666541650,37.32,78251.0,0.0,-0.97287,2e-05,4.7871]
[1777666546685,37.32,78248.56,0.0,-0.97292,2e-05,4.78047]
[1777666551722,37.33,78248.4,0.0,-0.97291,2e-05,4.78161]
[1777666556755,37.33,78238.49,0.0,-0.97312,2e-05,4.75057]
[1777666561794,37.33,78241.3,0.0,-0.97305,2e-05,4.76137]
[1777666566827,37.33,78247.23,0.0,-0.97291,2e-05,4.78241]
[1777666571861,37.34,78247.36,0.0,-0.97289,2e-05,4.7843]
[1777666576896,37.34,78247.46,0.0,-0.97288,2e-05,4.78615]
[1777666581932,37.34,78247.55,0.0,-0.97287,2e-05,4.78796]
[1777666586969,37.35,78248.09,0.0,-0.97285,2e-05,4.79125]
[1777666596812,37.35,78247.58,0.0,-0.97285,2e-05,4.79036]
[1777666602074,37.36,78246.45,0.0,-0.97286,2e-05,4.78819]
[1777666610128,37.36,78249.19,0.0,-0.97279,2e-05,4.79953]
[1777666615169,37.36,78250.49,0.0,-0.97275,2e-05,4.8052]
[1777666620198,37.37,78253.86,0.0,-0.97267,2e-05,4.81762]
[1777666625234,37.37,78253.98,0.0,-0.97265,2e-05,4.81922]
[1777666630269,37.37,78252.48,0.0,-0.97268,2e-05,4.81544]
[1777666637319,37.38,78252.02,0.0,-0.97268,2e-05,4.81557]
[1777666641346,37.38,78243.11,0.0,-0.97287,2e-05,4.78725]
[1777666642354,37.38,78240.26,0.0,-0.97293,2e-05,4.77819]
[1777666647388,37.38,78239.63,0.0,-0.97293,2e-05,4.77766]
[1777666652423,37.38,78238.84,0.0,-0.97295,2e-05,4.77431]
[1777666657458,37.39,78244.56,0.0,-0.97281,2e-05,4.79458]
[1777666659472,37.39,78239.1,0.0,-0.97293,2e-05,4.77722]
[1777666664506,37.39,78241.75,0.0,-0.97286,2e-05,4.78742]
[1777666669542,37.4,78241.42,0.0,-0.97286,2e-05,4.78793]
[1777666674577,37.4,78239.58,0.0,-0.97289,2e-05,4.78355]
[1777666680619,37.4,78241.52,0.0,-0.97283,2e-05,4.79192]
[1777666681627,37.4,78234.01,0.0,-0.97299,2e-05,4.76763]
[1777666683639,37.4,78226.73,0.0,-0.97315,2e-05,4.74456]
[1777666684647,37.41,78223.48,0.0,-0.97321,2e-05,4.73437]
[1777666689681,37.41,78222.39,0.0,-0.97322,2e-05,4.73289]
[1777666694717,37.41,78221.83,0.0,-0.97322,2e-05,4.73305]
[1777666697514,37.42,78213.09,0.0,-0.9734,2e-05,4.70588]
[1777666699755,37.42,78207.11,0.0,-0.97353,2e-05,4.68738]
[1777666700760,37.42,78204.56,0.0,-0.97358,2e-05,4.67961]
[1777666705796,37.42,78200.71,0.0,-0.97364,2e-05,4.66955]
[1777666710840,37.43,78186.49,0.0,-0.97393,2e-05,4.62626]
[1777666712849,37.43,78182.09,0.0,-0.97403,2e-05,4.61098]
[1777666714866,37.43,78178.17,0.0,-0.9741,2e-05,4.5996]
[1777666717886,37.44,78170.48,0.0,-0.97425,2e-05,4.57689]
[1777666719899,37.44,78181.07,0.0,-0.97402,2e-05,4.61179]
[1777666720905,37.44,78182.36,0.0,-0.97399,2e-05,4.61645]
[1777666726948,37.45,78180.51,0.0,-0.974,2e-05,4.61433]
[1777666731990,37.46,78178.9,0.0,-0.97402,2e-05,4.61194]
[1777666738033,37.46,78179.54,0.0,-0.97398,2e-05,4.61727]
[1777666745083,37.47,78179.46,0.0,-0.97396,2e-05,4.62082]
[1777666750118,37.48,78184.34,0.0,-0.97384,2e-05,4.63912]
[1777666755154,37.48,78183.57,0.0,-0.97384,2e-05,4.63924]
[1777666758176,37.48,78177.73,0.0,-0.97395,2e-05,4.62213]
[1777666760190,37.49,78172.27,0.0,-0.97406,2e-05,4.6058]
[1777666767239,37.5,78169.41,0.0,-0.97409,2e-05,4.60062]
[1777666772273,37.5,78167.51,0.0,-0.97413,2e-05,4.59503]
[1777666777309,37.51,78167.14,0.0,-0.97412,2e-05,4.5965]
[1777666782343,37.51,78166.58,0.0,-0.97411,2e-05,4.59731]
[1777666787378,37.52,78166.15,0.0,-0.9741,2e-05,4.5985]
[1777666791406,37.52,78160.96,0.0,-0.9742,2e-05,4.58408]
[1777666797448,37.53,78159.25,0.0,-0.97421,2e-05,4.58179]
[1777666802483,37.53,78158.49,0.0,-0.97421,2e-05,4.58197]
[1777666807518,37.54,78159.77,0.0,-0.97417,2e-05,4.58857]
[1777666812554,37.54,78161.04,0.0,-0.97412,2e-05,4.59511]
[1777666818603,37.55,78158.21,0.0,-0.97416,2e-05,4.58911]
[1777666823634,37.56,78158.45,0.0,-0.97414,2e-05,4.59236]
[1777666828670,37.56,78157.34,0.0,-0.97415,2e-05,4.59131]
[1777666833706,37.57,78156.36,0.0,-0.97416,2e-05,4.58843]
[1777666834713,37.57,78150.69,0.0,-0.97428,2e-05,4.57097]
[1777666835720,37.57,78150.03,0.0,-0.97429,2e-05,4.5694]
[1777666840754,37.57,78147.33,0.0,-0.97433,2e-05,4.56346]
[1777666844787,37.58,78139.7,0.0,-0.97447,2e-05,4.54155]
[1777666845788,37.58,78133.06,0.0,-0.97461,2e-05,4.52126]
[1777666846796,37.58,78133.41,0.0,-0.97459,2e-05,4.52295]
[1777666851830,37.59,78132.63,0.0,-0.97459,2e-05,4.52346]
[1777666856865,37.59,78133.33,0.0,-0.97456,2e-05,4.52857]
[1777666859888,37.6,78145.68,0.0,-0.97429,2e-05,4.56916]
[1777666860894,37.6,78149.17,0.0,-0.97421,2e-05,4.58069]
[1777666865930,37.6,78149.63,0.0,-0.97419,2e-05,4.58459]
[1777666870964,37.61,78146.16,0.0,-0.97424,2e-05,4.57605]
[1777666876004,37.61,78145.16,0.0,-0.97425,2e-05,4.57538]
[1777666881039,37.62,78141.07,0.0,-0.97432,2e-05,4.56494]
[1777666885099,37.62,78086.88,0.0,-0.97541,2e-05,4.39829]
[1777666886085,37.63,78070.17,0.0,-0.97574,2e-05,4.348]
[1777666889107,37.63,78070.17,0.0,-0.97573,2e-05,4.34972]
[1777666894144,37.64,78075.05,0.0,-0.97561,2e-05,4.36679]
[1777666898170,37.65,78067.31,0.0,-0.97574,2e-05,4.34662]
[1777666901190,37.65,78065.21,0.0,-0.97577,2e-05,4.34292]
[1777666906230,37.66,78065.87,0.0,-0.97572,2e-05,4.34945]
[1777666911260,37.67,78070.77,0.0,-0.9756,2e-05,4.36891]
[1777666913275,37.68,78073.85,0.0,-0.97552,2e-05,4.38007]
[1777666918310,37.68,78075.8,0.0,-0.97546,2e-05,4.39037]
[1777666923346,37.69,78075.2,0.0,-0.97544,2e-05,4.39279]
[1777666928379,37.7,78074.26,0.0,-0.97543,2e-05,4.39413]
[1777666933415,37.71,78075.78,0.0,-0.97537,2e-05,4.403]
[1777666938450,37.72,78079.47,0.0,-0.97527,2e-05,4.4185]
[1777666940465,37.73,78081.88,0.0,-0.97521,2e-05,4.42751]
[1777666945498,37.73,78083.42,0.0,-0.97515,2e-05,4.43616]
[1777666950534,37.74,78084.28,0.0,-0.97511,2e-05,4.44263]
[1777666952549,37.75,78098.29,0.0,-0.97483,2e-05,4.48529]
[1777666953556,37.75,78105.19,0.0,-0.97468,2e-05,4.50743]
[1777666954562,37.75,78107.17,0.0,-0.97464,2e-05,4.51426]
[1777666957585,37.75,78114.99,0.0,-0.97446,2e-05,4.54059]
[1777666958590,37.75,78115.1,0.0,-0.97446,2e-05,4.54152]
[1777666960605,37.76,78121.29,0.0,-0.97432,2e-05,4.56208]
[1777666964632,37.76,78126.3,0.0,-0.9742,2e-05,4.58]
[1777666967653,37.76,78128.19,0.0,-0.97415,2e-05,4.58747]
[1777666972689,37.77,78127.8,0.0,-0.97414,2e-05,4.58868]
[1777666977725,37.77,78125.35,0.0,-0.97418,2e-05,4.58336]
[1777666982759,37.78,78124.28,0.0,-0.97418,2e-05,4.58287]
[1777666987794,37.78,78124.64,0.0,-0.97416,2e-05,4.58636]
[1777666992830,37.79,78122.37,0.0,-0.97419,2e-05,4.58152]
[1777666994845,37.79,78115.25,0.0,-0.97433,2e-05,4.56008]
[1777666995850,37.79,78114.94,0.0,-0.97434,2e-05,4.5596]
[1777667000887,37.8,78118.94,0.0,-0.97424,2e-05,4.57464]
[1777667005922,37.8,78116.93,0.0,-0.97426,2e-05,4.57073]
[1777667010958,37.81,78116.71,0.0,-0.97425,2e-05,4.57245]
[1777667015994,37.81,78114.36,0.0,-0.97429,2e-05,4.56529]
[1777667021029,37.82,78113.76,0.0,-0.97429,2e-05,4.56586]
[1777667026062,37.82,78108.76,0.0,-0.97438,2e-05,4.55264]
[1777667031100,37.83,78108.62,0.0,-0.97436,2e-05,4.55475]
[1777667036135,37.84,78108.57,0.0,-0.97435,2e-05,4.55711]
[1777667041171,37.84,78110.14,0.0,-0.9743,2e-05,4.56451]
[1777667046210,37.85,78109.67,0.0,-0.97429,2e-05,4.56544]
[1777667052247,37.85,78108.81,0.0,-0.97429,2e-05,4.56561]
[1777667057284,37.86,78108.68,0.0,-0.97428,2e-05,4.56758]
[1777667063325,37.86,78110.76,0.0,-0.97421,2e-05,4.5769]
[1777667068360,37.87,78110.4,0.0,-0.97421,2e-05,4.57805]
[1777667071383,37.87,78118.15,0.0,-0.97405,2e-05,4.60157]
[1777667075410,37.87,78123.85,0.0,-0.97392,2e-05,4.62118]
[1777667080445,37.88,78123.08,0.0,-0.97392,2e-05,4.62066]
[1777667085481,37.88,78121.37,0.0,-0.97394,2e-05,4.61711]
[1777667090518,37.89,78117.84,0.0,-0.97401,2e-05,4.60784]
[1777667095552,37.89,78119.52,0.0,-0.97396,2e-05,4.61502]
[1777667100586,37.89,78118.5,0.0,-0.97397,2e-05,4.61365]
[1777667105624,37.9,78118.23,0.0,-0.97396,2e-05,4.61464]
[1777667110665,37.9,78118.0,0.0,-0.97395,2e-05,4.61573]
[1777667111672,37.9,78129.57,0.0,-0.97371,2e-05,4.65275]
[1777667112683,37.9,78134.36,0.0,-0.9736,2e-05,4.66829]
[1777667114694,37.9,78140.95,0.0,-0.97346,2e-05,4.68987]
[1777667118722,37.91,78148.06,0.0,-0.9733,2e-05,4.71357]
[1777667123757,37.91,78150.51,0.0,-0.97324,2e-05,4.72254]
[1777667129799,37.91,78153.53,0.0,-0.97317,2e-05,4.73366]
[1777667134835,37.91,78157.97,0.0,-0.97308,2e-05,4.74683]
[1777667137855,37.92,78166.25,0.0,-0.97289,2e-05,4.77424]
[1777667142890,37.92,78166.26,0.0,-0.97289,2e-05,4.77526]
[1777667147926,37.92,78166.25,0.0,-0.97288,2e-05,4.77635]
[1777667153972,37.92,78169.9,0.0,-0.97279,2e-05,4.78965]
[1777667159004,37.93,78172.9,0.0,-0.97272,2e-05,4.80041]
[1777667161017,37.93,78165.0,0.0,-0.97289,2e-05,4.7752]
[1777667162023,37.93,78160.79,0.0,-0.97298,2e-05,4.76184]
[1777667167061,37.93,78164.58,0.0,-0.97289,2e-05,4.77533]
[1777667172096,37.93,78164.3,0.0,-0.97288,2e-05,4.77555]
[1777667177132,37.93,78161.68,0.0,-0.97293,2e-05,4.76816]
[1777667182171,37.94,78160.58,0.0,-0.97295,2e-05,4.76567]
[1777667187202,37.94,78158.51,0.0,-0.97299,2e-05,4.76003]
[1777667188209,37.94,78151.96,0.0,-0.97313,2e-05,4.73914]
[1777667189216,37.94,78148.55,0.0,-0.9732,2e-05,4.72842]
[1777667195259,37.94,78144.38,0.0,-0.97329,2e-05,4.71433]
[1777667200293,37.95,78136.06,0.0,-0.97346,2e-05,4.68899]
[1777667201300,37.95,78133.91,0.0,-0.9735,2e-05,4.68241]
[1777667206359,37.95,78129.79,0.0,-0.97358,2e-05,4.6707]
[1777667211370,37.95,78133.23,0.0,-0.9735,2e-05,4.68309]
[1777667216405,37.96,78131.71,0.0,-0.97352,2e-05,4.67972]
[1777667221442,37.96,78128.53,0.0,-0.97358,2e-05,4.67111]
[1777667226474,37.96,78125.1,0.0,-0.97364,2e-05,4.66165]
[1777667231510,37.96,78122.1,0.0,-0.97369,2e-05,4.65366]
[1777667236545,37.97,78120.35,0.0,-0.97372,2e-05,4.64965]
[1777667241580,37.97,78121.01,0.0,-0.97369,2e-05,4.65327]
[1777667246614,37.97,78119.58,0.0,-0.97371,2e-05,4.65019]
[1777667251650,37.98,78120.63,0.0,-0.97369,2e-05,4.65273]
[1777667256685,37.98,78116.52,0.0,-0.97377,2e-05,4.64113]
[1777667261740,37.98,78122.51,0.0,-0.97364,2e-05,4.6613]
[1777667262731,37.98,78134.78,0.0,-0.97337,2e-05,4.70093]
[1777667263736,37.99,78136.26,0.0,-0.97334,2e-05,4.70606]
[1777667268771,37.99,78141.21,0.0,-0.97323,2e-05,4.72284]
[1777667273806,37.99,78145.49,0.0,-0.97313,2e-05,4.73736]
[1777667278841,37.99,78146.55,0.0,-0.9731,2e-05,4.74152]
[1777667283876,37.99,78145.2,0.0,-0.97313,2e-05,4.73799]
[1777667288911,37.99,78146.16,0.0,-0.9731,2e-05,4.74188]
[1777667293946,38.0,78146.97,0.0,-0.97308,2e-05,4.74529]
[1777667298981,38.0,78148.15,0.0,-0.97305,2e-05,4.74986]
[1777667304016,38.0,78148.45,0.0,-0.97304,2e-05,4.75153]
[1777667309051,38.0,78150.37,0.0,-0.97299,2e-05,4.75847]
[1777667314088,38.0,78151.73,0.0,-0.97297,2e-05,4.76128]
[1777667319121,38.0,78150.92,0.0,-0.97298,2e-05,4.75939]
[1777667324156,38.0,78149.92,0.0,-0.973,2e-05,4.75691]
[1777667329192,38.01,78150.29,0.0,-0.97298,2e-05,4.75885]
[1777667335233,38.01,78150.95,0.0,-0.97296,2e-05,4.76185]
[1777667337251,38.01,78145.79,0.0,-0.97307,2e-05,4.74553]
[1777667339262,38.01,78143.31,0.0,-0.97312,2e-05,4.7379]
[1777667344296,38.01,78144.82,0.0,-0.97308,2e-05,4.74354]
[1777667349331,38.01,78137.92,0.0,-0.97323,2e-05,4.72217]
[1777667354366,38.01,78133.35,0.0,-0.97332,2e-05,4.70839]
[1777667358395,38.02,78129.16,0.0,-0.9734,2e-05,4.69578]
[1777667359401,38.02,78119.66,0.0,-0.9736,2e-05,4.66575]
[1777667360408,38.02,78116.66,0.0,-0.97366,2e-05,4.65648]
[1777667362250,38.02,78113.33,0.0,-0.97373,2e-05,4.64648]
[1777667367460,38.02,78117.4,0.0,-0.97363,2e-05,4.66082]
[1777667372492,38.02,78117.89,0.0,-0.97363,2e-05,4.66146]
[1777667377528,38.03,78117.33,0.0,-0.97363,2e-05,4.66104]
[1777667382564,38.03,78116.56,0.0,-0.97364,2e-05,4.65997]
[1777667387598,38.03,78116.23,0.0,-0.97363,2e-05,4.66033]
[1777667392632,38.04,78111.64,0.0,-0.97372,2e-05,4.64722]
[1777667397670,38.04,78111.76,0.0,-0.97371,2e-05,4.64943]
[1777667403713,38.04,78114.02,0.0,-0.97365,2e-05,4.65836]
[1777667408751,38.05,78112.15,0.0,-0.97368,2e-05,4.65393]
[1777667409760,38.05,78119.92,0.0,-0.97351,2e-05,4.67887]
[1777667414795,38.05,78123.35,0.0,-0.97343,2e-05,4.69114]
[1777667419831,38.05,78121.85,0.0,-0.97345,2e-05,4.6877]
[1777667424866,38.06,78126.16,0.0,-0.97335,2e-05,4.70276]
[1777667429900,38.06,78120.53,0.0,-0.97346,2e-05,4.68617]
[1777667431915,38.06,78111.69,0.0,-0.97366,2e-05,4.65652]
[1777667436948,38.06,78111.32,0.0,-0.97365,2e-05,4.65712]
[1777667438964,38.07,78105.41,0.0,-0.97377,2e-05,4.63913]
[1777667443998,38.07,78104.01,0.0,-0.97379,2e-05,4.63652]
[1777667451054,38.07,78102.57,0.0,-0.9738,2e-05,4.63444]
[1777667456090,38.08,78101.78,0.0,-0.97381,2e-05,4.63362]
[1777667461126,38.08,78100.97,0.0,-0.97381,2e-05,4.63278]
[1777667466161,38.09,78099.58,0.0,-0.97383,2e-05,4.63005]
[1777667471196,38.09,78099.27,0.0,-0.97383,2e-05,4.6297]
[1777667476231,38.09,78098.2,0.0,-0.97384,2e-05,4.62794]
[1777667481266,38.09,78098.37,0.0,-0.97383,2e-05,4.63008]
[1777667486301,38.1,78099.83,0.0,-0.97379,2e-05,4.63622]
[1777667491337,38.1,78102.12,0.0,-0.97374,2e-05,4.64268]
[1777667496371,38.1,78102.65,0.0,-0.97372,2e-05,4.64572]
[1777667497378,38.1,78110.73,0.0,-0.97355,2e-05,4.67153]
[1777667502414,38.11,78112.29,0.0,-0.97351,2e-05,4.67764]
[1777667508456,38.11,78111.76,0.0,-0.97351,2e-05,4.67732]
[1777667514497,38.11,78110.09,0.0,-0.97354,2e-05,4.67342]
[1777667519531,38.11,78111.77,0.0,-0.97349,2e-05,4.67993]
[1777667525574,38.12,78109.75,0.0,-0.97353,2e-05,4.67494]
[1777667531615,38.12,78109.9,0.0,-0.97351,2e-05,4.67689]
[1777667538666,38.12,78109.82,0.0,-0.9735,2e-05,4.67836]
[1777667543701,38.13,78109.86,0.0,-0.97349,2e-05,4.67971]
[1777667548736,38.13,78109.66,0.0,-0.97349,2e-05,4.68031]
[1777667553772,38.13,78109.63,0.0,-0.97349,2e-05,4.6792]
[1777667558807,38.14,78109.0,0.0,-0.9735,2e-05,4.67871]
[1777667563842,38.14,78113.9,0.0,-0.97339,2e-05,4.69548]
[1777667568881,38.14,78115.87,0.0,-0.97334,2e-05,4.7029]
[1777667570892,38.14,78140.69,0.0,-0.9728,2e-05,4.78265]
[1777667571900,38.14,78139.62,0.0,-0.97283,2e-05,4.77939]
[1777667574925,38.14,78134.83,0.0,-0.97293,2e-05,4.76434]
[1777667576934,38.14,78130.05,0.0,-0.97303,2e-05,4.74929]
[1777667581969,38.14,78128.43,0.0,-0.97306,2e-05,4.74492]
[1777667587005,38.15,78130.56,0.0,-0.973,2e-05,4.75254]
[1777667592039,38.15,78129.93,0.0,-0.97301,2e-05,4.75128]
[1777667597074,38.15,78131.64,0.0,-0.97297,2e-05,4.7575]
[1777667602108,38.15,78135.53,0.0,-0.97288,2e-05,4.77066]
[1777667603116,38.15,78141.21,0.0,-0.97276,2e-05,4.78905]
[1777667608151,38.15,78140.02,0.0,-0.97278,2e-05,4.78567]
[1777667609158,38.15,78134.32,0.0,-0.9729,2e-05,4.76744]
[1777667610165,38.15,78127.81,0.0,-0.97304,2e-05,4.74669]
[1777667614193,38.15,78122.17,0.0,-0.97317,2e-05,4.72707]
[1777667619228,38.16,78121.43,0.0,-0.97318,2e-05,4.72562]
[1777667624263,38.16,78120.04,0.0,-0.9732,2e-05,4.72209]
[1777667630307,38.16,78122.12,0.0,-0.97315,2e-05,4.72981]
[1777667636350,38.16,78119.44,0.0,-0.9732,2e-05,4.72233]
[1777667641383,38.16,78114.48,0.0,-0.9733,2e-05,4.70745]
[1777667646420,38.17,78109.49,0.0,-0.9734,2e-05,4.69269]
[1777667654474,38.17,78107.83,0.0,-0.97342,2e-05,4.68923]
[1777667659509,38.17,78111.24,0.0,-0.97334,2e-05,4.70124]
[1777667664544,38.18,78112.51,0.0,-0.97331,2e-05,4.70646]
[1777667669579,38.18,78110.18,0.0,-0.97335,2e-05,4.70023]
[1777667674614,38.18,78110.15,0.0,-0.97335,2e-05,4.69901]
[1777667676628,38.18,78099.32,0.0,-0.97358,2e-05,4.66514]
[1777667677635,38.18,78098.07,0.0,-0.9736,2e-05,4.66147]
[1777667682671,38.19,78094.98,0.0,-0.97366,2e-05,4.6532]
[1777667687705,38.19,78094.81,0.0,-0.97365,2e-05,4.65418]
[1777667690730,38.19,78086.96,0.0,-0.97381,2e-05,4.63033]
[1777667691736,38.19,78086.22,0.0,-0.97382,2e-05,4.62835]
[1777667694603,38.19,78094.39,0.0,-0.97364,2e-05,4.65515]
[1777667695763,38.19,78096.5,0.0,-0.9736,2e-05,4.66212]
[1777667700796,38.2,78083.42,0.0,-0.97386,2e-05,4.62232]
[1777667701808,38.2,78079.32,0.0,-0.97395,2e-05,4.6098]
[1777667703818,38.2,78079.06,0.0,-0.97395,2e-05,4.60973]
[1777667708853,38.2,78077.81,0.0,-0.97396,2e-05,4.60769]
[1777667713887,38.21,78075.72,0.0,-0.97399,2e-05,4.60307]
[1777667718922,38.21,78074.53,0.0,-0.974,2e-05,4.60131]
[1777667720938,38.21,78083.33,0.0,-0.97381,2e-05,4.62971]
[1777667721944,38.21,78091.88,0.0,-0.97363,2e-05,4.657]
[1777667722950,38.22,78092.68,0.0,-0.97361,2e-05,4.66012]
[1777667725976,38.22,78097.77,0.0,-0.9735,2e-05,4.67704]
[1777667731007,38.22,78098.09,0.0,-0.9735,2e-05,4.677]
[1777667736043,38.22,78102.89,0.0,-0.97339,2e-05,4.69333]
[1777667737050,38.22,78111.04,0.0,-0.97321,2e-05,4.71941]
[1777667742084,38.22,78108.38,0.0,-0.97326,2e-05,4.71174]
[1777667749134,38.23,78108.41,0.0,-0.97326,2e-05,4.71294]
[1777667750141,38.23,78103.07,0.0,-0.97337,2e-05,4.69614]
[1777667755176,38.23,78099.96,0.0,-0.97343,2e-05,4.68724]
[1777667760211,38.23,78102.14,0.0,-0.97337,2e-05,4.69508]
[1777667763245,38.23,78093.62,0.0,-0.97355,2e-05,4.66866]
[1777667768278,38.24,78091.66,0.0,-0.97358,2e-05,4.66364]
[1777667770293,38.24,78082.51,0.0,-0.97377,2e-05,4.63535]
[1777667775328,38.24,78081.61,0.0,-0.97378,2e-05,4.63398]
[1777667780363,38.24,78078.8,0.0,-0.97383,2e-05,4.62671]
[1777667785399,38.25,78079.33,0.0,-0.97381,2e-05,4.63005]
[1777667790432,38.25,78080.91,0.0,-0.97376,2e-05,4.63669]
[1777667795467,38.25,78080.29,0.0,-0.97378,2e-05,4.63408]
[1777667800502,38.26,78079.39,0.0,-0.97378,2e-05,4.63291]
[1777667805537,38.26,78083.2,0.0,-0.97369,2e-05,4.64646]
[1777667810574,38.26,78083.63,0.0,-0.97367,2e-05,4.64933]
[1777667815609,38.27,78084.09,0.0,-0.97365,2e-05,4.65225]
[1777667821680,38.27,78083.43,0.0,-0.97366,2e-05,4.65192]
[1777667827723,38.27,78083.29,0.0,-0.97365,2e-05,4.65321]
[1777667834772,38.28,78082.09,0.0,-0.97366,2e-05,4.65145]
[1777667840813,38.28,78081.26,0.0,-0.97366,2e-05,4.65057]
[1777667845850,38.29,78080.49,0.0,-0.97367,2e-05,4.6496]
[1777667850884,38.29,78080.37,0.0,-0.97366,2e-05,4.65068]
[1777667858940,38.29,78080.25,0.0,-0.97366,2e-05,4.65036]
[1777667865796,38.3,78079.05,0.0,-0.97367,2e-05,4.64866]
[1777667871024,38.3,78081.03,0.0,-0.97362,2e-05,4.65631]
[1777667878073,38.31,78079.86,0.0,-0.97363,2e-05,4.6546]
[1777667883108,38.31,78078.85,0.0,-0.97364,2e-05,4.65283]
[1777667889150,38.31,78077.68,0.0,-0.97366,2e-05,4.65082]
[1777667894186,38.32,78074.5,0.0,-0.97371,2e-05,4.64221]
[1777667897207,38.32,78069.05,0.0,-0.97382,2e-05,4.62597]
[1777667898213,38.32,78068.0,0.0,-0.97384,2e-05,4.623]
[1777667903247,38.32,78066.25,0.0,-0.97387,2e-05,4.61952]
[1777667908283,38.33,78065.04,0.0,-0.97388,2e-05,4.61746]
[1777667913319,38.33,78062.47,0.0,-0.97393,2e-05,4.60899]
[1777667918354,38.33,78065.6,0.0,-0.97385,2e-05,4.62058]
[1777667923393,38.34,78061.65,0.0,-0.97392,2e-05,4.61004]
[1777667929432,38.34,78061.97,0.0,-0.9739,2e-05,4.61335]
[1777667931450,38.34,78055.87,0.0,-0.97402,2e-05,4.59512]
[1777667936482,38.35,78056.1,0.0,-0.974,2e-05,4.59792]
[1777667941517,38.35,78057.39,0.0,-0.97396,2e-05,4.60401]
[1777667946554,38.36,78058.04,0.0,-0.97394,2e-05,4.60809]
[1777667949573,38.36,78065.75,0.0,-0.97377,2e-05,4.63339]
[1777667954607,38.36,78066.76,0.0,-0.97373,2e-05,4.63839]
[1777667959642,38.37,78067.44,0.0,-0.97371,2e-05,4.64235]
[1777667963670,38.37,78061.88,0.0,-0.97381,2e-05,4.62638]
[1777667964678,38.37,78053.26,0.0,-0.97399,2e-05,4.59988]
[1777667969714,38.38,78049.28,0.0,-0.97406,2e-05,4.58972]
[1777667973744,38.38,78044.25,0.0,-0.97416,2e-05,4.57365]
[1777667978777,38.39,78043.98,0.0,-0.97415,2e-05,4.57502]
[1777667983812,38.39,78040.75,0.0,-0.9742,2e-05,4.56721]
[1777667988847,38.4,78038.76,0.0,-0.97423,2e-05,4.56328]
[1777667993883,38.4,78040.75,0.0,-0.97417,2e-05,4.57172]
[1777667998918,38.41,78041.04,0.0,-0.97415,2e-05,4.57482]
[1777668003954,38.41,78040.69,0.0,-0.97414,2e-05,4.57587]
[1777668008995,38.41,78041.85,0.0,-0.97411,2e-05,4.58157]
[1777668015032,38.42,78042.62,0.0,-0.97407,2e-05,4.58634]
[1777668020067,38.42,78045.94,0.0,-0.97399,2e-05,4.59851]
[1777668026917,38.43,78045.41,0.0,-0.97399,2e-05,4.59931]
[1777668032153,38.43,78039.82,0.0,-0.9741,2e-05,4.58148]
[1777668036988,38.44,78027.07,0.0,-0.97435,2e-05,4.54393]
[1777668038196,38.44,78024.99,0.0,-0.97439,2e-05,4.53794]
[1777668040213,38.44,78022.47,0.0,-0.97444,2e-05,4.53107]
[1777668041218,38.44,77998.17,0.0,-0.97492,2e-05,4.45714]
[1777668042231,38.44,77992.54,0.0,-0.97503,2e-05,4.44061]
[1777668043240,38.44,77987.85,0.0,-0.97512,2e-05,4.427]
[1777668044247,38.44,77987.68,0.0,-0.97512,2e-05,4.42712]
[1777668049281,38.45,77990.35,0.0,-0.97506,2e-05,4.43581]
[1777668054315,38.45,77988.74,0.0,-0.9751,2e-05,4.43093]
[1777668059353,38.45,77986.91,0.0,-0.97513,2e-05,4.42547]
[1777668062377,38.45,77955.14,0.0,-0.97576,2e-05,4.33017]
[1777668063385,38.45,77947.45,0.0,-0.9759,2e-05,4.3075]
[1777668064393,38.45,77945.05,0.0,-0.97594,2e-05,4.30272]
[1777668067422,38.46,77938.08,0.0,-0.97605,2e-05,4.28498]
[1777668069429,38.46,77931.87,0.0,-0.97617,2e-05,4.26719]
[1777668070436,38.46,77931.75,0.0,-0.97617,2e-05,4.26712]
[1777668072452,38.46,77936.82,0.0,-0.97607,2e-05,4.28266]
[1777668073458,38.46,77936.06,0.0,-0.97608,2e-05,4.28068]
[1777668078499,38.47,77937.12,0.0,-0.97603,2e-05,4.28741]
[1777668083531,38.49,77937.32,0.0,-0.97598,2e-05,4.29558]
[1777668084538,38.49,77945.66,0.0,-0.9758,2e-05,4.32256]
[1777668085545,38.5,77948.03,0.0,-0.97575,2e-05,4.3314]
[1777668089576,38.51,77932.99,0.0,-0.976,2e-05,4.29179]
[1777668090580,38.51,77930.19,0.0,-0.97604,2e-05,4.28572]
[1777668092594,38.52,77926.09,0.0,-0.9761,2e-05,4.27615]
[1777668097629,38.54,77926.52,0.0,-0.97604,2e-05,4.28557]
[1777668102664,38.54,77928.5,0.0,-0.97599,2e-05,4.29261]
[1777668107699,38.55,77929.54,0.0,-0.97597,2e-05,4.29685]
[1777668112733,38.55,77930.34,0.0,-0.97594,2e-05,4.30038]
[1777668117769,38.55,77934.43,0.0,-0.97586,2e-05,4.31362]
[1777668121797,38.55,77938.72,0.0,-0.97577,2e-05,4.32712]
[1777668126831,38.56,77937.18,0.0,-0.97579,2e-05,4.3235]
[1777668131867,38.56,77938.19,0.0,-0.97577,2e-05,4.3274]
[1777668136902,38.56,77938.49,0.0,-0.97575,2e-05,4.32928]
[1777668138916,38.56,77934.74,0.0,-0.97582,2e-05,4.31859]
[1777668143951,38.56,77933.66,0.0,-0.97584,2e-05,4.31657]
[1777668148988,38.57,77930.44,0.0,-0.97589,2e-05,4.30826]
[1777668154021,38.57,77931.05,0.0,-0.97588,2e-05,4.30918]
[1777668158048,38.57,77925.76,0.0,-0.97598,2e-05,4.29461]
[1777668163085,38.58,77925.82,0.0,-0.97597,2e-05,4.29617]
[1777668168119,38.58,77922.28,0.0,-0.97603,2e-05,4.28711]
[1777668173154,38.58,77921.76,0.0,-0.97603,2e-05,4.287]
[1777668178190,38.58,77924.62,0.0,-0.97596,2e-05,4.29684]
[1777668183235,38.59,77928.49,0.0,-0.97588,2e-05,4.30958]
[1777668185386,38.59,77947.88,0.0,-0.9755,2e-05,4.36748]
[1777668186393,38.59,77951.08,0.0,-0.97544,2e-05,4.3772]
[1777668188081,38.59,77951.22,0.0,-0.97543,2e-05,4.37789]
[1777668193443,38.59,77955.76,0.0,-0.97534,2e-05,4.39209]
[1777668194450,38.59,77958.73,0.0,-0.97528,2e-05,4.40117]
[1777668198172,38.59,77970.57,0.0,-0.97504,2e-05,4.43695]
[1777668200493,38.59,77976.32,0.0,-0.97493,2e-05,4.45433]
[1777668202507,38.59,77979.2,0.0,-0.97487,2e-05,4.463]
[1777668204522,38.59,77987.07,0.0,-0.97471,2e-05,4.48682]
[1777668207545,38.59,77980.75,0.0,-0.97484,2e-05,4.46734]
[1777668208552,38.59,77978.11,0.0,-0.9749,2e-05,4.45928]
[1777668213587,38.59,77979.54,0.0,-0.97488,2e-05,4.46126]
[1777668218631,38.59,77989.25,0.0,-0.97469,2e-05,4.4907]
[1777668219628,38.59,77989.86,0.0,-0.97467,2e-05,4.4925]
[1777668225671,38.59,77992.66,0.0,-0.97462,2e-05,4.50055]
[1777668230710,38.59,77983.28,0.0,-0.97481,2e-05,4.47153]
[1777668232726,38.59,77982.19,0.0,-0.97483,2e-05,4.46812]
[1777668237789,38.59,77985.81,0.0,-0.97476,2e-05,4.47897]
[1777668242795,38.59,77985.34,0.0,-0.97477,2e-05,4.47739]
[1777668246823,38.59,77979.59,0.0,-0.97489,2e-05,4.4598]
[1777668252864,38.59,77981.0,0.0,-0.97486,2e-05,4.46401]
[1777668254879,38.59,77986.13,0.0,-0.97476,2e-05,4.47958]
[1777668256893,38.59,77990.1,0.0,-0.97468,2e-05,4.49159]
[1777668261928,38.59,77985.72,0.0,-0.97477,2e-05,4.47798]
[1777668265956,38.58,77982.0,0.0,-0.97485,2e-05,4.46656]
[1777668270991,38.58,77978.52,0.0,-0.97492,2e-05,4.45596]
[1777668276026,38.58,77977.57,0.0,-0.97495,2e-05,4.45097]
[1777668282068,38.59,77977.67,0.0,-0.97494,2e-05,4.45135]
[1777668287103,38.59,77978.73,0.0,-0.97492,2e-05,4.4546]
[1777668293145,38.59,77975.79,0.0,-0.97498,2e-05,4.44572]
[1777668298879,38.59,77973.87,0.0,-0.97502,2e-05,4.43993]
[1777668304222,38.59,77971.0,0.0,-0.97507,2e-05,4.43129]
[1777668308249,38.59,77965.63,0.0,-0.97518,2e-05,4.41515]
[1777668312278,38.59,77960.1,0.0,-0.97529,2e-05,4.39864]
[1777668317312,38.59,77964.75,0.0,-0.9752,2e-05,4.4128]
[1777668319328,38.59,77966.68,0.0,-0.97516,2e-05,4.41861]
[1777668324363,38.59,77966.38,0.0,-0.97516,2e-05,4.41767]
[1777668329403,38.59,77963.94,0.0,-0.97521,2e-05,4.41026]
[1777668334436,38.59,77964.02,0.0,-0.97522,2e-05,4.40831]
[1777668335443,38.59,77969.8,0.0,-0.97511,2e-05,4.42573]
[1777668336450,38.59,77969.93,0.0,-0.97511,2e-05,4.42609]
[1777668339160,38.59,77979.95,0.0,-0.97491,2e-05,4.45632]
[1777668340478,38.59,77985.04,0.0,-0.97481,2e-05,4.47172]
[1777668342492,38.59,77991.5,0.0,-0.97468,2e-05,4.4912]
[1777668345514,38.58,77996.41,0.0,-0.97458,2e-05,4.50583]
[1777668347529,38.58,78002.69,0.0,-0.97446,2e-05,4.52476]
[1777668349230,38.58,78004.68,0.0,-0.97442,2e-05,4.53051]
[1777668354578,38.58,78005.95,0.0,-0.9744,2e-05,4.53344]
[1777668360621,38.58,78001.24,0.0,-0.9745,2e-05,4.51784]
[1777668362634,38.58,77992.7,0.0,-0.97468,2e-05,4.49136]
[1777668363641,38.58,77987.07,0.0,-0.97479,2e-05,4.47407]
[1777668364648,38.58,77985.9,0.0,-0.97481,2e-05,4.4704]
[1777668369370,38.58,77984.07,0.0,-0.97485,2e-05,4.4644]
[1777668374718,38.58,77982.11,0.0,-0.9749,2e-05,4.45811]
[1777668379753,38.57,77980.28,0.0,-0.97493,2e-05,4.45222]
[1777668384789,38.57,77979.49,0.0,-0.97495,2e-05,4.44956]
[1777668390831,38.57,77980.84,0.0,-0.97493,2e-05,4.45337]
[1777668399895,38.57,77982.19,0.0,-0.97491,2e-05,4.45488]
[1777668400903,38.57,77993.83,0.0,-0.97468,2e-05,4.49024]
[1777668401909,38.57,78003.55,0.0,-0.97449,2e-05,4.51992]
[1777668402915,38.57,78005.25,0.0,-0.97445,2e-05,4.52506]
[1777668403922,38.57,78005.25,0.0,-0.97445,2e-05,4.52493]
[1777668405937,38.57,77998.77,0.0,-0.97459,2e-05,4.50481]
[1777668406943,38.57,77996.95,0.0,-0.97462,2e-05,4.499]
[1777668408958,38.57,77987.38,0.0,-0.97482,2e-05,4.46962]
[1777668409965,38.57,77984.14,0.0,-0.97488,2e-05,4.45972]
[1777668415000,38.57,77984.56,0.0,-0.97488,2e-05,4.46081]
[1777668419028,38.57,77989.63,0.0,-0.97478,2e-05,4.47605]
[1777668424063,38.57,77989.35,0.0,-0.97478,2e-05,4.47501]
[1777668425070,38.57,77994.44,0.0,-0.97468,2e-05,4.49048]
[1777668426077,38.57,77993.24,0.0,-0.9747,2e-05,4.48676]
[1777668432121,38.57,77993.04,0.0,-0.97471,2e-05,4.48584]
[1777668438160,38.57,77992.6,0.0,-0.97472,2e-05,4.48424]
[1777668441182,38.57,77997.67,0.0,-0.97462,2e-05,4.49959]
[1777668446217,38.57,77998.89,0.0,-0.9746,2e-05,4.503]
[1777668451252,38.57,77998.72,0.0,-0.97462,2e-05,4.49986]
[1777668457294,38.56,77998.36,0.0,-0.97463,2e-05,4.4982]
[1777668463337,38.56,77996.37,0.0,-0.97467,2e-05,4.49151]
[1777668468371,38.56,77993.33,0.0,-0.97474,2e-05,4.48172]
[1777668473405,38.56,77992.96,0.0,-0.97475,2e-05,4.48009]
[1777668478446,38.56,77990.1,0.0,-0.97481,2e-05,4.4709]
[1777668483476,38.56,77993.75,0.0,-0.97474,2e-05,4.48158]
[1777668488511,38.56,77995.22,0.0,-0.97471,2e-05,4.48555]
[1777668494555,38.56,77994.49,0.0,-0.97473,2e-05,4.48266]
[1777668499592,38.55,77993.15,0.0,-0.97476,2e-05,4.47801]
[1777668503618,38.55,77996.14,0.0,-0.9747,2e-05,4.48667]
[1777668508653,38.55,77995.5,0.0,-0.97472,2e-05,4.48409]
[1777668513690,38.55,77998.48,0.0,-0.97468,2e-05,4.49028]
[1777668518414,38.55,77990.84,0.0,-0.97484,2e-05,4.46627]
[1777668520739,38.55,77989.99,0.0,-0.97485,2e-05,4.46345]
[1777668525774,38.55,77990.66,0.0,-0.97484,2e-05,4.46489]
[1777668528484,38.55,77985.61,0.0,-0.97495,2e-05,4.4492]
[1777668530808,38.55,77986.71,0.0,-0.97493,2e-05,4.45237]
[1777668536852,38.54,77986.85,0.0,-0.97493,2e-05,4.4523]
[1777668541886,38.54,77990.54,0.0,-0.97486,2e-05,4.46314]
[1777668544911,38.54,77959.7,0.0,-0.97547,2e-05,4.36993]
[1777668546923,38.54,77954.05,0.0,-0.97558,2e-05,4.35308]
[1777668547931,38.54,77953.58,0.0,-0.97559,2e-05,4.3518]
[1777668551959,38.55,77936.59,0.0,-0.97591,2e-05,4.30199]
[1777668552966,38.55,77924.82,0.0,-0.97614,2e-05,4.26727]
[1777668553980,38.55,77922.95,0.0,-0.97618,2e-05,4.26202]
[1777668559009,38.55,77923.13,0.0,-0.97616,2e-05,4.26387]
[1777668564050,38.55,77924.47,0.0,-0.97613,2e-05,4.26909]
[1777668567074,38.55,77932.85,0.0,-0.97596,2e-05,4.29456]
[1777668569093,38.55,77931.96,0.0,-0.97598,2e-05,4.2924]
[1777668573121,38.56,77926.05,0.0,-0.9761,2e-05,4.27367]
[1777668574130,38.56,77926.33,0.0,-0.97609,2e-05,4.27496]
[1777668577152,38.56,77931.74,0.0,-0.97598,2e-05,4.29163]
[1777668582184,38.56,77936.65,0.0,-0.97588,2e-05,4.30701]
[1777668583192,38.56,77943.11,0.0,-0.97575,2e-05,4.32658]
[1777668584198,38.56,77949.14,0.0,-0.97563,2e-05,4.34469]
[1777668585205,38.56,77950.74,0.0,-0.9756,2e-05,4.34959]
[1777668590240,38.56,77945.72,0.0,-0.97569,2e-05,4.33526]
[1777668592254,38.56,77938.76,0.0,-0.97583,2e-05,4.3149]
[1777668594268,38.57,77937.56,0.0,-0.97585,2e-05,4.31171]
[1777668600310,38.57,77936.31,0.0,-0.97586,2e-05,4.3092]
[1777668603332,38.57,77942.1,0.0,-0.97575,2e-05,4.32697]
[1777668604338,38.57,77948.06,0.0,-0.97563,2e-05,4.34487]
[1777668605345,38.57,77947.42,0.0,-0.97564,2e-05,4.3431]
[1777668610381,38.57,77947.83,0.0,-0.97563,2e-05,4.34498]
[1777668615418,38.57,77947.27,0.0,-0.97564,2e-05,4.34388]
[1777668618438,38.57,77954.28,0.0,-0.9755,2e-05,4.36509]
[1777668620451,38.57,77954.79,0.0,-0.97549,2e-05,4.36673]
[1777668623472,38.57,77960.61,0.0,-0.97537,2e-05,4.38434]
[1777668628507,38.57,77963.97,0.0,-0.9753,2e-05,4.39446]
[1777668633542,38.57,77957.85,0.0,-0.97544,2e-05,4.374]
[1777668634549,38.57,77949.81,0.0,-0.97559,2e-05,4.35002]
[1777668635556,38.58,77948.79,0.0,-0.97561,2e-05,4.34707]
[1777668641599,38.58,77942.7,0.0,-0.97573,2e-05,4.32949]
[1777668648647,38.58,77940.96,0.0,-0.97576,2e-05,4.32499]
[1777668651668,38.58,77935.42,0.0,-0.97586,2e-05,4.30886]
[1777668659399,38.58,77933.03,0.0,-0.9759,2e-05,4.30271]
[1777668664759,38.58,77932.29,0.0,-0.97591,2e-05,4.30111]
[1777668669795,38.58,77928.99,0.0,-0.97597,2e-05,4.29196]
[1777668674830,38.58,77927.93,0.0,-0.97599,2e-05,4.28948]
[1777668679869,38.59,77928.06,0.0,-0.97598,2e-05,4.29053]
[1777668686587,38.59,77927.88,0.0,-0.97598,2e-05,4.29097]
[1777668692958,38.59,77928.74,0.0,-0.97597,2e-05,4.29216]
[1777668700008,38.59,77928.45,0.0,-0.97597,2e-05,4.29222]
[1777668706728,38.59,77928.84,0.0,-0.97595,2e-05,4.29432]
[1777668712092,38.6,77928.23,0.0,-0.97596,2e-05,4.2932]
[1777668721156,38.6,77927.78,0.0,-0.97596,2e-05,4.29308]
[1777668725183,38.6,77918.47,0.0,-0.97614,2e-05,4.26616]
[1777668727196,38.6,77917.53,0.0,-0.97615,2e-05,4.2637]
[1777668732232,38.6,77914.74,0.0,-0.9762,2e-05,4.25636]
[1777668735267,38.6,77899.84,0.0,-0.97648,2e-05,4.2136]
[1777668736263,38.6,77888.9,0.0,-0.97669,2e-05,4.18185]
[1777668737270,38.6,77889.51,0.0,-0.97667,2e-05,4.18389]
[1777668738283,38.61,77887.57,0.0,-0.97671,2e-05,4.17861]
[1777668740292,38.61,77877.78,0.0,-0.97689,2e-05,4.15103]
[1777668741300,38.61,77865.65,0.0,-0.97711,2e-05,4.11658]
[1777668742308,38.61,77849.97,0.0,-0.9774,2e-05,4.07229]
[1777668743315,38.61,77839.11,0.0,-0.97759,2e-05,4.04201]
[1777668744323,38.61,77834.45,0.0,-0.97767,2e-05,4.02939]
[1777668745330,38.61,77834.41,0.0,-0.97767,2e-05,4.02985]
[1777668747343,38.62,77843.2,0.0,-0.9775,2e-05,4.05639]
[1777668749357,38.62,77841.98,0.0,-0.97751,2e-05,4.05402]
[1777668752378,38.62,77837.51,0.0,-0.9776,2e-05,4.04099]
[1777668755427,38.63,77831.39,0.0,-0.9777,2e-05,4.02488]
[1777668756439,38.63,77832.49,0.0,-0.97767,2e-05,4.02915]
[1777668757444,38.63,77825.35,0.0,-0.9778,2e-05,4.00909]
[1777668759431,38.63,77819.56,0.0,-0.9779,2e-05,3.99347]
[1777668760448,38.63,77791.19,0.0,-0.97841,2e-05,3.91474]
[1777668761447,38.67,77784.08,0.0,-0.97842,2e-05,3.91194]
[1777668762454,38.69,77776.81,0.0,-0.9785,2e-05,3.9]
[1777668767488,38.75,77775.05,0.0,-0.97837,2e-05,3.91975]
[1777668768495,38.77,77767.05,0.0,-0.97846,2e-05,3.90561]
[1777668769502,38.78,77758.74,0.0,-0.97855,2e-05,3.89091]
[1777668771516,38.8,77753.53,0.0,-0.97859,2e-05,3.88464]
[1777668772524,38.82,77765.08,0.0,-0.97833,2e-05,3.92491]
[1777668773530,38.83,77770.57,0.0,-0.97823,2e-05,3.94072]
[1777668775545,38.83,77760.42,0.0,-0.9784,2e-05,3.91429]
[1777668780580,38.84,77759.69,0.0,-0.97839,2e-05,3.91604]
[1777668782595,38.86,77752.58,0.0,-0.97846,2e-05,3.90506]
[1777668785616,38.9,77760.43,0.0,-0.97821,2e-05,3.94267]
[1777668789644,38.9,77754.04,0.0,-0.97831,2e-05,3.92789]
[1777668793689,38.93,77733.11,0.0,-0.97861,2e-05,3.88097]
[1777668795693,38.97,77729.0,0.0,-0.97858,2e-05,3.88576]
[1777668799719,39.01,77736.18,0.0,-0.97834,2e-05,3.9225]
[1777668801734,39.01,77747.16,0.0,-0.97814,2e-05,3.95405]
[1777668805760,39.02,77749.65,0.0,-0.97807,2e-05,3.96359]
[1777668809789,39.02,77740.25,0.0,-0.97822,2e-05,3.94041]
[1777668810796,39.03,77735.16,0.0,-0.97831,2e-05,3.92718]
[1777668811804,39.03,77741.22,0.0,-0.97821,2e-05,3.94242]
[1777668812810,39.03,77747.63,0.0,-0.97809,2e-05,3.96068]
[1777668813818,39.03,77768.67,0.0,-0.97771,2e-05,4.01947]
[1777668814824,39.03,77775.63,0.0,-0.97758,2e-05,4.0394]
[1777668815831,39.03,77780.68,0.0,-0.97749,2e-05,4.05403]
[1777668820866,39.04,77782.29,0.0,-0.97744,2e-05,4.06104]
[1777668825901,39.04,77781.3,0.0,-0.97744,2e-05,4.06078]
[1777668830936,39.05,77776.96,0.0,-0.97751,2e-05,4.05126]
[1777668831943,39.05,77787.51,0.0,-0.97731,2e-05,4.08134]
[1777668833959,39.05,77798.91,0.0,-0.9771,2e-05,4.11441]
[1777668835972,39.06,77813.65,0.0,-0.97682,2e-05,4.15706]
[1777668840742,39.06,77822.41,0.0,-0.97665,2e-05,4.18377]
[1777668846045,39.06,77819.39,0.0,-0.97669,2e-05,4.17665]
[1777668847049,39.06,77812.44,0.0,-0.97682,2e-05,4.15715]
[1777668848056,39.06,77805.31,0.0,-0.97695,2e-05,4.13724]
[1777668853091,39.07,77804.06,0.0,-0.97696,2e-05,4.13559]
[1777668857119,39.07,77811.62,0.0,-0.97681,2e-05,4.15858]
[1777668862158,39.08,77810.98,0.0,-0.97681,2e-05,4.15849]
[1777668867191,39.08,77815.11,0.0,-0.97672,2e-05,4.17204]
[1777668870953,39.08,77823.59,0.0,-0.97655,2e-05,4.19768]
[1777668876255,39.09,77828.64,0.0,-0.97646,2e-05,4.21162]
[1777668880283,39.09,77823.17,0.0,-0.97655,2e-05,4.19703]
[1777668886324,39.09,77821.83,0.0,-0.97657,2e-05,4.19495]
[1777668891358,39.1,77822.15,0.0,-0.97655,2e-05,4.19731]
[1777668894380,39.1,77830.25,0.0,-0.9764,2e-05,4.22142]
[1777668895387,39.1,77830.81,0.0,-0.97638,2e-05,4.22327]
[1777668900422,39.1,77833.98,0.0,-0.97632,2e-05,4.23353]
[1777668902438,39.1,77823.84,0.0,-0.9765,2e-05,4.20499]
[1777668903447,39.1,77818.71,0.0,-0.9766,2e-05,4.19055]
[1777668908489,39.11,77820.06,0.0,-0.97656,2e-05,4.19584]
[1777668909495,39.11,77827.53,0.0,-0.97642,2e-05,4.21753]
[1777668910503,39.11,77832.72,0.0,-0.97632,2e-05,4.2327]
[1777668915541,39.11,77832.57,0.0,-0.97632,2e-05,4.23322]
[1777668920576,39.11,77831.4,0.0,-0.97633,2e-05,4.23083]
[1777668925611,39.11,77835.9,0.0,-0.97624,2e-05,4.24467]
[1777668930647,39.12,77839.01,0.0,-0.97618,2e-05,4.25445]
[1777668932665,39.12,77845.07,0.0,-0.97607,2e-05,4.27012]
[1777668935681,39.12,77858.94,0.0,-0.97581,2e-05,4.31082]
[1777668937695,39.12,77866.54,0.0,-0.97566,2e-05,4.33317]
[1777668942730,39.12,77866.62,0.0,-0.97566,2e-05,4.33355]
[1777668946759,39.12,77861.92,0.0,-0.97575,2e-05,4.31995]
[1777668951797,39.12,77863.52,0.0,-0.97571,2e-05,4.32493]
[1777668954815,39.12,77856.16,0.0,-0.97585,2e-05,4.30362]
[1777668959850,39.12,77858.61,0.0,-0.9758,2e-05,4.31124]
[1777668964885,39.12,77859.27,0.0,-0.97579,2e-05,4.31359]
[1777668968915,39.12,77853.35,0.0,-0.9759,2e-05,4.2967]
[1777668973949,39.12,77852.83,0.0,-0.9759,2e-05,4.29585]
[1777668978983,39.13,77854.99,0.0,-0.97586,2e-05,4.30285]
[1777668984019,39.13,77858.67,0.0,-0.97578,2e-05,4.3143]
[1777668989055,39.13,77858.27,0.0,-0.97579,2e-05,4.31382]
[1777668994089,39.13,77860.28,0.0,-0.97576,2e-05,4.31819]
[1777668999125,39.13,77863.44,0.0,-0.97569,2e-05,4.32803]
[1777669004159,39.13,77863.63,0.0,-0.97568,2e-05,4.32906]
[1777669009194,39.13,77861.15,0.0,-0.97573,2e-05,4.32225]
[1777669014228,39.13,77862.98,0.0,-0.97569,2e-05,4.32799]
[1777669019266,39.14,77859.5,0.0,-0.97575,2e-05,4.3182]
[1777669020272,39.14,77844.15,0.0,-0.97605,2e-05,4.27353]
[1777669022008,39.14,77811.05,0.0,-0.97667,2e-05,4.17863]
[1777669023292,39.14,77812.04,0.0,-0.97665,2e-05,4.18178]
[1777669028334,39.14,77815.19,0.0,-0.97658,2e-05,4.19232]
[1777669033371,39.14,77813.76,0.0,-0.97659,2e-05,4.18974]
[1777669038405,39.15,77813.85,0.0,-0.97658,2e-05,4.19152]
[1777669039412,39.15,77820.49,0.0,-0.97646,2e-05,4.21086]
[1777669040419,39.15,77825.23,0.0,-0.97637,2e-05,4.22476]
[1777669041428,39.15,77829.42,0.0,-0.97629,2e-05,4.23708]
[1777669043439,39.15,77829.32,0.0,-0.97628,2e-05,4.23723]
[1777669047468,39.15,77833.61,0.0,-0.9762,2e-05,4.25043]
[1777669049482,39.15,77841.5,0.0,-0.97605,2e-05,4.27366]
[1777669050490,39.15,77841.92,0.0,-0.97604,2e-05,4.27502]
[1777669055532,39.16,77840.65,0.0,-0.97607,2e-05,4.26987]
[1777669061567,39.16,77840.66,0.0,-0.97606,2e-05,4.27071]
[1777669066603,39.16,77843.61,0.0,-0.976,2e-05,4.27998]
[1777669071638,39.16,77841.67,0.0,-0.97603,2e-05,4.2749]
[1777669076718,39.16,77839.58,0.0,-0.97607,2e-05,4.26932]
[1777669077687,39.16,77809.79,0.0,-0.97663,2e-05,4.18354]
[1777669078693,39.16,77795.01,0.0,-0.97691,2e-05,4.14088]
[1777669079701,39.16,77793.87,0.0,-0.97692,2e-05,4.13861]
[1777669081735,39.17,77800.7,0.0,-0.97678,2e-05,4.15996]
[1777669082736,39.17,77825.85,0.0,-0.97631,2e-05,4.2323]
[1777669083745,39.17,77816.08,0.0,-0.97649,2e-05,4.2044]
[1777669084750,39.17,77818.04,0.0,-0.97646,2e-05,4.21026]
[1777669087771,39.17,77830.58,0.0,-0.97622,2e-05,4.24704]
[1777669088779,39.17,77834.75,0.0,-0.97614,2e-05,4.25926]
[1777669090793,39.17,77835.66,0.0,-0.97612,2e-05,4.26217]
[1777669095829,39.17,77839.54,0.0,-0.97604,2e-05,4.27404]
[1777669100867,39.17,77839.56,0.0,-0.97604,2e-05,4.27468]
[1777669105902,39.18,77842.07,0.0,-0.97598,2e-05,4.28256]
[1777669107928,39.18,77847.95,0.0,-0.97587,2e-05,4.29989]
[1777669110938,39.18,77850.82,0.0,-0.97581,2e-05,4.30849]
[1777669115972,39.18,77851.45,0.0,-0.97581,2e-05,4.30851]
[1777669121008,39.18,77855.0,0.0,-0.97574,2e-05,4.31922]
[1777669126042,39.18,77857.12,0.0,-0.9757,2e-05,4.32567]
[1777669131081,39.18,77858.96,0.0,-0.97566,2e-05,4.33125]
[1777669136113,39.18,77859.93,0.0,-0.97564,2e-05,4.33425]
[1777669141149,39.18,77860.04,0.0,-0.97564,2e-05,4.33477]
[1777669146182,39.18,77861.87,0.0,-0.9756,2e-05,4.34036]
[1777669151218,39.18,77863.85,0.0,-0.97556,2e-05,4.34638]
[1777669156253,39.18,77863.38,0.0,-0.97557,2e-05,4.34519]
[1777669161289,39.18,77863.03,0.0,-0.97557,2e-05,4.34444]
[1777669166323,39.18,77865.99,0.0,-0.97552,2e-05,4.35337]
[1777669171358,39.18,77866.11,0.0,-0.97552,2e-05,4.35172]
[1777669177400,39.18,77870.02,0.0,-0.97545,2e-05,4.36339]
[1777669183162,39.18,77872.95,0.0,-0.97539,2e-05,4.37207]
[1777669188477,39.18,77870.03,0.0,-0.97545,2e-05,4.36354]
[1777669193513,39.18,77868.55,0.0,-0.97547,2e-05,4.35932]
[1777669196535,39.18,77862.87,0.0,-0.97558,2e-05,4.34277]
[1777669199555,39.18,77856.45,0.0,-0.97571,2e-05,4.32418]
[1777669205597,39.19,77856.45,0.0,-0.9757,2e-05,4.32475]
[1777669210632,39.19,77858.76,0.0,-0.97565,2e-05,4.33194]
[1777669214659,39.19,77853.61,0.0,-0.97575,2e-05,4.31721]
[1777669215667,39.19,77841.59,0.0,-0.97598,2e-05,4.28233]
[1777669216674,39.19,77851.13,0.0,-0.9758,2e-05,4.31023]
[1777669219696,39.19,77856.92,0.0,-0.97568,2e-05,4.32739]
[1777669229766,39.19,77855.73,0.0,-0.9757,2e-05,4.32459]
[1777669236815,39.19,77856.38,0.0,-0.9757,2e-05,4.32474]
[1777669242857,39.19,77854.29,0.0,-0.97574,2e-05,4.31902]
[1777669247892,39.19,77851.39,0.0,-0.97579,2e-05,4.3109]
[1777669252928,39.19,77849.27,0.0,-0.97583,2e-05,4.30506]
[1777669256955,39.19,77850.91,0.0,-0.97579,2e-05,4.31005]
[1777669257961,39.19,77858.73,0.0,-0.97564,2e-05,4.33297]
[1777669260985,39.19,77860.27,0.0,-0.97561,2e-05,4.33748]
[1777669266021,39.19,77862.38,0.0,-0.97557,2e-05,4.34366]
[1777669271053,39.19,77863.92,0.0,-0.97554,2e-05,4.34819]
[1777669278102,39.19,77864.3,0.0,-0.97554,2e-05,4.34932]
[1777669283136,39.19,77864.47,0.0,-0.97553,2e-05,4.34988]
[1777669288172,39.19,77868.63,0.0,-0.97545,2e-05,4.36221]
[1777669289179,39.19,77862.55,0.0,-0.97557,2e-05,4.34434]
[1777669291192,39.19,77861.68,0.0,-0.9756,2e-05,4.33969]
[1777669296231,39.2,77863.95,0.0,-0.97555,2e-05,4.34661]
[1777669298247,39.2,77868.44,0.0,-0.97546,2e-05,4.3599]
[1777669300261,39.2,77873.68,0.0,-0.97536,2e-05,4.3754]
[1777669305296,39.2,77876.23,0.0,-0.97531,2e-05,4.38294]
[1777669310331,39.2,77877.36,0.0,-0.97529,2e-05,4.38624]
[1777669317390,39.2,77877.79,0.0,-0.97528,2e-05,4.38737]
[1777669324182,39.19,77880.8,0.0,-0.97523,2e-05,4.39599]
[1777669332512,39.19,77880.74,0.0,-0.97523,2e-05,4.39533]
[1777669334253,39.19,77904.98,0.0,-0.97475,2e-05,4.46807]
[1777669334513,39.2,77904.98,0.0,-0.97475,2e-05,4.46852]
[1777669336526,39.2,77917.12,0.0,-0.9745,2e-05,4.50584]
[1777669340555,39.2,77925.92,0.0,-0.97433,2e-05,4.53129]
[1777669344323,39.19,77933.8,0.0,-0.97418,2e-05,4.55485]
[1777669345589,39.2,77939.21,0.0,-0.97406,2e-05,4.57188]
[1777669350624,39.19,77938.14,0.0,-0.97409,2e-05,4.5681]
[1777669352637,39.19,77944.22,0.0,-0.97398,2e-05,4.58429]
[1777669355658,39.19,77951.2,0.0,-0.97384,2e-05,4.60504]
[1777669360694,39.19,77956.99,0.0,-0.97374,2e-05,4.62058]
[1777669363715,39.18,77951.02,0.0,-0.97387,2e-05,4.60095]
[1777669364722,39.18,77945.88,0.0,-0.97397,2e-05,4.58483]
[1777669367743,39.18,77942.34,0.0,-0.97405,2e-05,4.57286]
[1777669370763,39.18,77937.98,0.0,-0.97415,2e-05,4.55853]
[1777669376806,39.17,77937.07,0.0,-0.97418,2e-05,4.5538]
[1777669379828,39.17,77942.63,0.0,-0.97408,2e-05,4.56971]
[1777669384862,39.17,77937.37,0.0,-0.97419,2e-05,4.55199]
[1777669390905,39.16,77935.86,0.0,-0.97424,2e-05,4.54549]
[1777669395939,39.16,77934.07,0.0,-0.97428,2e-05,4.53855]
[1777669403995,39.16,77933.67,0.0,-0.97431,2e-05,4.53495]
[1777669410037,39.15,77932.43,0.0,-0.97434,2e-05,4.52948]
[1777669416079,39.15,77935.0,0.0,-0.97432,2e-05,4.53332]
[1777669421114,39.14,77934.84,0.0,-0.97433,2e-05,4.53143]
[1777669427156,39.14,77934.76,0.0,-0.97434,2e-05,4.52953]
[1777669432193,39.14,77938.37,0.0,-0.97428,2e-05,4.53905]
[1777669443269,39.13,77937.63,0.0,-0.97431,2e-05,4.53367]
[1777669448305,39.13,77934.6,0.0,-0.97438,2e-05,4.52315]
[1777669451326,39.13,77922.86,0.0,-0.97462,2e-05,4.48692]
[1777669452333,39.13,77923.16,0.0,-0.97462,2e-05,4.48763]
[1777669457368,39.12,77924.79,0.0,-0.97459,2e-05,4.49162]
[1777669462404,39.12,77921.3,0.0,-0.97467,2e-05,4.48023]
[1777669467439,39.12,77920.87,0.0,-0.97468,2e-05,4.47813]
[1777669472473,39.12,77918.79,0.0,-0.97474,2e-05,4.46893]
[1777669475494,39.12,77910.1,0.0,-0.97492,2e-05,4.44246]
[1777669476503,39.12,77908.07,0.0,-0.97496,2e-05,4.43629]
[1777669477512,39.12,77899.11,0.0,-0.97513,2e-05,4.40948]
[1777669478516,39.12,77899.55,0.0,-0.97513,2e-05,4.41075]
[1777669483553,39.12,77897.47,0.0,-0.97517,2e-05,4.40439]
[1777669487579,39.12,77904.42,0.0,-0.97503,2e-05,4.42504]
[1777669493620,39.12,77905.35,0.0,-0.97501,2e-05,4.42766]
[1777669498659,39.12,77902.27,0.0,-0.97508,2e-05,4.41838]
[1777669499667,39.12,77891.78,0.0,-0.97528,2e-05,4.38725]
[1777669503691,39.12,77947.58,0.0,-0.97417,2e-05,4.55501]
[1777669504698,39.11,77945.7,0.0,-0.97423,2e-05,4.54672]
[1777669507721,39.1,77940.44,0.0,-0.97435,2e-05,4.52778]
[1777669508725,39.1,77949.28,0.0,-0.97418,2e-05,4.55414]
[1777669511486,39.1,77887.41,0.0,-0.97541,2e-05,4.36816]
[1777669516782,39.1,77887.17,0.0,-0.97541,2e-05,4.36745]
[1777669518796,39.1,77892.6,0.0,-0.97531,2e-05,4.38345]
[1777669525845,39.1,77896.03,0.0,-0.97524,2e-05,4.39329]
[1777669531626,39.1,77898.65,0.0,-0.9752,2e-05,4.39856]
[1777669537933,39.1,77899.38,0.0,-0.97519,2e-05,4.40026]
[1777669538939,39.1,77907.34,0.0,-0.97504,2e-05,4.42385]
[1777669543975,39.1,77904.19,0.0,-0.9751,2e-05,4.41388]
[1777669549009,39.1,77901.36,0.0,-0.97516,2e-05,4.40492]
[1777669554049,39.1,77900.15,0.0,-0.97519,2e-05,4.40081]
[1777669559083,39.09,77899.55,0.0,-0.97521,2e-05,4.39851]
[1777669565127,39.09,77897.61,0.0,-0.97525,2e-05,4.39213]
[1777669570161,39.09,77901.25,0.0,-0.97518,2e-05,4.40242]
[1777669575199,39.09,77901.27,0.0,-0.97518,2e-05,4.4019]
[1777669580229,39.09,77901.26,0.0,-0.97519,2e-05,4.40129]
[1777669582245,39.09,77893.08,0.0,-0.97535,2e-05,4.37679]
[1777669583250,39.09,77890.3,0.0,-0.9754,2e-05,4.36848]
[1777669589293,39.09,77894.07,0.0,-0.97533,2e-05,4.37919]
[1777669594328,39.09,77895.47,0.0,-0.97532,2e-05,4.38075]
[1777669600370,39.09,77893.46,0.0,-0.97536,2e-05,4.37429]
[1777669605405,39.08,77892.23,0.0,-0.97539,2e-05,4.37025]
[1777669608426,39.08,77897.06,0.0,-0.9753,2e-05,4.38425]
[1777669614467,39.08,77896.82,0.0,-0.97531,2e-05,4.38286]
[1777669615476,39.08,77904.51,0.0,-0.97516,2e-05,4.40559]
[1777669616482,39.08,77904.2,0.0,-0.97516,2e-05,4.40451]
[1777669622527,39.08,77902.45,0.0,-0.9752,2e-05,4.39839]
[1777669627562,39.08,77899.95,0.0,-0.97526,2e-05,4.39025]
[1777669632597,39.08,77897.94,0.0,-0.9753,2e-05,4.38358]
[1777669638639,39.07,77899.91,0.0,-0.97527,2e-05,4.38856]
[1777669643674,39.07,77898.32,0.0,-0.97531,2e-05,4.38314]
[1777669648709,39.07,77897.72,0.0,-0.97532,2e-05,4.3807]
[1777669654751,39.07,77898.01,0.0,-0.97533,2e-05,4.37865]
[1777669658778,39.07,77891.97,0.0,-0.97545,2e-05,4.36032]
[1777669659789,39.07,77891.25,0.0,-0.97547,2e-05,4.35811]
[1777669664824,39.07,77886.89,0.0,-0.97556,2e-05,4.34481]
[1777669669857,39.07,77888.6,0.0,-0.97552,2e-05,4.34951]
[1777669674891,39.07,77886.38,0.0,-0.97557,2e-05,4.3426]
[1777669679927,39.06,77886.65,0.0,-0.97557,2e-05,4.34306]
[1777669684961,39.06,77887.07,0.0,-0.97556,2e-05,4.34396]
[1777669689997,39.06,77888.34,0.0,-0.97554,2e-05,4.34738]
[1777669695040,39.06,77885.56,0.0,-0.97559,2e-05,4.33892]
[1777669700075,39.06,77886.05,0.0,-0.97559,2e-05,4.34017]
[1777669703096,39.06,77892.4,0.0,-0.97546,2e-05,4.35876]
[1777669708131,39.06,77897.79,0.0,-0.97536,2e-05,4.37431]
[1777669713166,39.06,77899.53,0.0,-0.97534,2e-05,4.37687]
[1777669718202,39.06,77900.38,0.0,-0.97533,2e-05,4.37891]
[1777669723236,39.06,77900.39,0.0,-0.97533,2e-05,4.37845]
[1777669728270,39.06,77902.01,0.0,-0.9753,2e-05,4.38273]
[1777669733307,39.06,77901.0,0.0,-0.97533,2e-05,4.37923]
[1777669738342,39.05,77900.29,0.0,-0.97534,2e-05,4.37665]
[1777669743377,39.05,77909.68,0.0,-0.97516,2e-05,4.40414]
[1777669744392,39.05,77915.34,0.0,-0.97505,2e-05,4.4209]
[1777669745398,39.05,77916.77,0.0,-0.97502,2e-05,4.42502]
[1777669750432,39.05,77917.92,0.0,-0.97501,2e-05,4.42769]
[1777669755468,39.05,77919.91,0.0,-0.97497,2e-05,4.43294]
[1777669760503,39.05,77920.56,0.0,-0.97496,2e-05,4.43423]
[1777669765538,39.05,77922.17,0.0,-0.97494,2e-05,4.43841]
[1777669770574,39.05,77924.5,0.0,-0.97489,2e-05,4.44478]
[1777669774601,39.04,77917.12,0.0,-0.97506,2e-05,4.42003]
[1777669775609,39.04,77917.67,0.0,-0.97504,2e-05,4.42159]
[1777669780646,39.04,77921.67,0.0,-0.97497,2e-05,4.4331]
[1777669782657,39.04,77928.54,0.0,-0.97483,2e-05,4.45348]
[1777669785678,39.04,77930.14,0.0,-0.97481,2e-05,4.45788]
[1777669791720,39.04,77933.27,0.0,-0.97475,2e-05,4.46637]
[1777669796755,39.04,77933.69,0.0,-0.97475,2e-05,4.46683]
[1777669801790,39.04,77935.85,0.0,-0.97471,2e-05,4.47248]
[1777669806825,39.03,77933.21,0.0,-0.97477,2e-05,4.46371]
[1777669812871,39.03,77936.86,0.0,-0.9747,2e-05,4.47366]
[1777669817907,39.03,77938.27,0.0,-0.97468,2e-05,4.47702]
[1777669818912,39.03,77944.52,0.0,-0.97456,2e-05,4.49571]
[1777669819920,39.03,77945.52,0.0,-0.97454,2e-05,4.49852]
[1777669821934,39.03,77940.43,0.0,-0.97464,2e-05,4.48269]
[1777669822941,39.03,77938.4,0.0,-0.97468,2e-05,4.47637]
[1777669827976,39.03,77942.03,0.0,-0.97462,2e-05,4.48633]
[1777669834030,39.02,77944.89,0.0,-0.97458,2e-05,4.4915]
[1777669838054,39.02,77950.13,0.0,-0.97448,2e-05,4.50626]
[1777669843089,39.02,77951.73,0.0,-0.97446,2e-05,4.50992]
[1777669848125,39.01,77952.16,0.0,-0.97446,2e-05,4.51005]
[1777669853161,39.01,77953.71,0.0,-0.97444,2e-05,4.51353]
[1777669858196,39.01,77948.43,0.0,-0.97455,2e-05,4.49629]
[1777669863231,39.01,77945.6,0.0,-0.97461,2e-05,4.48654]
[1777669864238,39.01,77940.46,0.0,-0.97472,2e-05,4.47083]
[1777669869273,39.0,77940.55,0.0,-0.97472,2e-05,4.47013]
[1777669870281,39.0,77930.83,0.0,-0.97492,2e-05,4.44076]
[1777669875321,39.0,77927.9,0.0,-0.97498,2e-05,4.43136]
[1777669880352,39.0,77928.2,0.0,-0.97498,2e-05,4.43167]
[1777669885387,39.0,77928.28,0.0,-0.97498,2e-05,4.43131]
[1777669890421,39.0,77934.55,0.0,-0.97486,2e-05,4.44947]
[1777669895456,39.0,77936.09,0.0,-0.97485,2e-05,4.4511]
[1777669900491,38.99,77936.52,0.0,-0.97484,2e-05,4.45163]
[1777669905526,38.99,77936.54,0.0,-0.97485,2e-05,4.45096]
[1777669912576,38.99,77935.05,0.0,-0.97488,2e-05,4.44551]
[1777669918618,38.99,77936.28,0.0,-0.97486,2e-05,4.44849]
[1777669921638,38.99,77929.91,0.0,-0.97499,2e-05,4.42903]
[1777669922646,38.99,77930.26,0.0,-0.97499,2e-05,4.43]
[1777669927682,38.99,77929.79,0.0,-0.975,2e-05,4.42819]
[1777669932716,38.99,77929.19,0.0,-0.97501,2e-05,4.42602]
[1777669937751,38.99,77925.26,0.0,-0.97509,2e-05,4.41391]
[1777669941779,38.99,77930.9,0.0,-0.97498,2e-05,4.43059]
[1777669942787,38.99,77937.52,0.0,-0.97485,2e-05,4.45038]
[1777669944799,38.98,77938.15,0.0,-0.97484,2e-05,4.45205]
[1777669949835,38.98,77939.26,0.0,-0.97482,2e-05,4.45481]
[1777669955877,38.98,77939.65,0.0,-0.97483,2e-05,4.45307]
[1777669960912,38.98,77941.09,0.0,-0.97481,2e-05,4.45684]
[1777669965947,38.98,77941.96,0.0,-0.97479,2e-05,4.45887]
[1777669970982,38.98,77942.29,0.0,-0.97479,2e-05,4.45927]
[1777669976018,38.98,77942.77,0.0,-0.97479,2e-05,4.46012]
[1777669981056,38.97,77946.47,0.0,-0.97472,2e-05,4.47065]
[1777669982060,38.97,77940.7,0.0,-0.97483,2e-05,4.45314]
[1777669983067,38.97,77935.06,0.0,-0.97494,2e-05,4.4361]
[1777669984075,38.97,77936.17,0.0,-0.97492,2e-05,4.43937]
[1777669987105,38.97,77929.33,0.0,-0.97506,2e-05,4.41872]
[1777669988101,38.97,77920.12,0.0,-0.97524,2e-05,4.3912]
[1777669989108,38.97,77912.33,0.0,-0.97539,2e-05,4.36806]
[1777669990116,38.97,77911.17,0.0,-0.97542,2e-05,4.36467]
[1777669992868,38.97,77905.49,0.0,-0.97553,2e-05,4.34806]
[1777669994148,38.98,77904.11,0.0,-0.97555,2e-05,4.34418]
[1777669997165,38.98,77904.61,0.0,-0.97554,2e-05,4.34591]
[1777670001192,38.98,77913.14,0.0,-0.97537,2e-05,4.37138]
[1777670004213,38.98,77918.68,0.0,-0.97526,2e-05,4.38783]
[1777670005221,38.98,77925.35,0.0,-0.97513,2e-05,4.40766]
[1777670013010,38.97,77929.69,0.0,-0.97506,2e-05,4.41802]
[1777670018313,38.97,77926.56,0.0,-0.97512,2e-05,4.40843]
[1777670023347,38.97,77927.71,0.0,-0.9751,2e-05,4.4117]
[1777670026369,38.97,77921.65,0.0,-0.97522,2e-05,4.39355]
[1777670031404,38.97,77918.27,0.0,-0.97529,2e-05,4.38358]
[1777670040469,38.97,77918.37,0.0,-0.97529,2e-05,4.38397]
[1777670045504,38.97,77913.66,0.0,-0.97538,2e-05,4.36999]
[1777670050539,38.97,77916.06,0.0,-0.97533,2e-05,4.37721]
[1777670055577,38.97,77918.2,0.0,-0.97529,2e-05,4.38358]
[1777670060609,38.97,77917.36,0.0,-0.97531,2e-05,4.38112]
[1777670066655,38.97,77915.96,0.0,-0.97533,2e-05,4.37703]
[1777670068668,38.97,77923.85,0.0,-0.97518,2e-05,4.40053]
[1777670073703,38.97,77926.78,0.0,-0.97513,2e-05,4.40694]
[1777670078738,38.97,77926.77,0.0,-0.97513,2e-05,4.4068]
[1777670083774,38.97,77934.44,0.0,-0.97498,2e-05,4.42961]
[1777670088809,38.97,77932.8,0.0,-0.97502,2e-05,4.42442]
[1777670093843,38.97,77935.04,0.0,-0.97497,2e-05,4.43087]
[1777670098878,38.97,77938.66,0.0,-0.9749,2e-05,4.44141]
[1777670103914,38.97,77941.16,0.0,-0.97486,2e-05,4.44858]
[1777670109956,38.97,77943.53,0.0,-0.97481,2e-05,4.4552]
[1777670115724,38.97,77942.96,0.0,-0.97483,2e-05,4.45299]
[1777670120031,38.97,77937.71,0.0,-0.97493,2e-05,4.43689]
[1777670122044,38.97,77933.54,0.0,-0.97502,2e-05,4.42428]
[1777670126072,38.97,77934.34,0.0,-0.975,2e-05,4.42657]
[1777670128087,38.97,77929.06,0.0,-0.97511,2e-05,4.41072]
[1777670134127,38.97,77926.35,0.0,-0.97517,2e-05,4.40044]
[1777670139168,38.97,77925.33,0.0,-0.97519,2e-05,4.39744]
[1777670141181,38.97,77917.9,0.0,-0.97534,2e-05,4.37536]
[1777670144203,38.97,77914.22,0.0,-0.97541,2e-05,4.36458]
[1777670153264,38.97,77914.48,0.0,-0.9754,2e-05,4.3658]
[1777670158300,38.97,77912.83,0.0,-0.97543,2e-05,4.36107]
[1777670163334,38.97,77914.81,0.0,-0.97539,2e-05,4.36712]
[1777670169095,38.97,77917.75,0.0,-0.97533,2e-05,4.37604]
[1777670174411,38.97,77918.7,0.0,-0.97531,2e-05,4.37909]
[1777670180454,38.97,77916.69,0.0,-0.97535,2e-05,4.37341]
[1777670186496,38.97,77915.37,0.0,-0.97537,2e-05,4.36982]
[1777670191533,38.97,77913.79,0.0,-0.97542,2e-05,4.3632]
[1777670196567,38.97,77912.79,0.0,-0.97543,2e-05,4.36049]
[1777670202609,38.97,77915.71,0.0,-0.97537,2e-05,4.36942]
[1777670207648,38.97,77913.69,0.0,-0.97541,2e-05,4.36367]
[1777670215701,38.98,77913.82,0.0,-0.97541,2e-05,4.36453]
[1777670221749,38.98,77915.91,0.0,-0.97536,2e-05,4.37106]
[1777670223757,38.98,77922.35,0.0,-0.97524,2e-05,4.39028]
[1777670228792,38.98,77934.49,0.0,-0.975,2e-05,4.42657]
[1777670233828,38.98,77933.39,0.0,-0.97502,2e-05,4.42318]
[1777670238863,38.98,77935.59,0.0,-0.97498,2e-05,4.4297]
[1777670245911,38.98,77935.43,0.0,-0.97498,2e-05,4.42911]
[1777670249940,38.98,77942.8,0.0,-0.97483,2e-05,4.45116]
[1777670254976,38.98,77943.76,0.0,-0.97483,2e-05,4.45163]
[1777670262024,38.97,77943.29,0.0,-0.97484,2e-05,4.44999]
[1777670267058,38.97,77940.69,0.0,-0.97489,2e-05,4.4421]
[1777670272094,38.97,77941.35,0.0,-0.97488,2e-05,4.44403]
[1777670277129,38.97,77941.33,0.0,-0.97488,2e-05,4.44391]
[1777670282163,38.97,77943.58,0.0,-0.97484,2e-05,4.45056]
[1777670287201,38.97,77948.6,0.0,-0.97474,2e-05,4.4655]
[1777670289212,38.97,77950.91,0.0,-0.97469,2e-05,4.47232]
[1777670294248,38.97,77952.33,0.0,-0.97467,2e-05,4.47616]
[1777670299286,38.97,77954.18,0.0,-0.97463,2e-05,4.48124]
[1777670304318,38.97,77962.87,0.0,-0.97446,2e-05,4.50697]
[1777670305325,38.97,77965.72,0.0,-0.97441,2e-05,4.51548]
[1777670310361,38.97,77971.05,0.0,-0.9743,2e-05,4.5308]
[1777670311367,38.97,77980.67,0.0,-0.97412,2e-05,4.55775]
[1777670312375,38.97,77980.41,0.0,-0.97413,2e-05,4.5567]
[1777670318416,38.96,77977.53,0.0,-0.9742,2e-05,4.54644]
[1777670321438,38.96,77972.31,0.0,-0.97431,2e-05,4.5298]
[1777670322445,38.96,77956.29,0.0,-0.97463,2e-05,4.48094]
[1777670323452,38.96,77953.97,0.0,-0.97468,2e-05,4.47379]
[1777670328487,38.96,77954.74,0.0,-0.97467,2e-05,4.47545]
[1777670333522,38.96,77954.55,0.0,-0.97468,2e-05,4.47417]
[1777670338557,38.96,77955.89,0.0,-0.97466,2e-05,4.4773]
[1777670343592,38.95,77949.66,0.0,-0.97479,2e-05,4.45774]
[1777670345332,38.95,77944.16,0.0,-0.9749,2e-05,4.44107]
[1777670351648,38.95,77944.51,0.0,-0.9749,2e-05,4.44135]
[1777670355403,38.95,77951.6,0.0,-0.97476,2e-05,4.46241]
[1777670356683,38.95,77953.95,0.0,-0.97471,2e-05,4.46926]
[1777670365473,38.95,77953.27,0.0,-0.97473,2e-05,4.46629]
[1777670368768,38.95,77959.98,0.0,-0.9746,2e-05,4.48612]
[1777670375543,38.95,77960.8,0.0,-0.9746,2e-05,4.48559]
[1777670380850,38.94,77959.4,0.0,-0.97463,2e-05,4.4805]
[1777670385887,38.94,77957.56,0.0,-0.97467,2e-05,4.47426]
[1777670391927,38.94,77957.78,0.0,-0.97468,2e-05,4.4741]
[1777670396969,38.94,77956.65,0.0,-0.9747,2e-05,4.47009]
[1777670402001,38.94,77955.53,0.0,-0.97473,2e-05,4.46613]
[1777670409047,38.94,77955.13,0.0,-0.97474,2e-05,4.46427]
[1777670416096,38.94,77954.19,0.0,-0.97476,2e-05,4.46092]
[1777670421131,38.93,77955.34,0.0,-0.97474,2e-05,4.46407]
[1777670426170,38.93,77956.02,0.0,-0.97473,2e-05,4.46582]
[1777670431202,38.93,77956.68,0.0,-0.97473,2e-05,4.46532]
[1777670436237,38.93,77958.46,0.0,-0.9747,2e-05,4.47041]
[1777670442279,38.93,77956.16,0.0,-0.97475,2e-05,4.4632]
[1777670447316,38.93,77955.32,0.0,-0.97476,2e-05,4.46049]
[1777670452350,38.93,77956.44,0.0,-0.97474,2e-05,4.46369]
[1777670457385,38.93,77957.2,0.0,-0.97473,2e-05,4.46581]
[1777670466173,38.93,77957.44,0.0,-0.97473,2e-05,4.46622]
[1777670471482,38.93,77957.94,0.0,-0.97472,2e-05,4.46753]
[1777670478532,38.93,77957.96,0.0,-0.97472,2e-05,4.46737]
[1777670483567,38.93,77963.13,0.0,-0.97462,2e-05,4.48284]
[1777670484573,38.93,77963.04,0.0,-0.97462,2e-05,4.48252]
[1777670489609,38.93,77964.94,0.0,-0.97458,2e-05,4.48797]
[1777670491623,38.93,77970.86,0.0,-0.97448,2e-05,4.50357]
[1777670496659,38.93,77967.46,0.0,-0.97455,2e-05,4.49279]
[1777670504714,38.93,77967.0,0.0,-0.97456,2e-05,4.49057]
[1777670507735,38.92,77967.63,0.0,-0.97455,2e-05,4.49213]
[1777670513777,38.92,77968.98,0.0,-0.97453,2e-05,4.49543]
[1777670519821,38.92,77971.33,0.0,-0.97449,2e-05,4.50163]
[1777670526868,38.92,77969.65,0.0,-0.97453,2e-05,4.4954]
[1777670531903,38.92,77968.42,0.0,-0.97456,2e-05,4.49087]
[1777670536938,38.91,77955.56,0.0,-0.97482,2e-05,4.45125]
[1777670541972,38.91,77954.68,0.0,-0.97484,2e-05,4.44821]
[1777670549022,38.91,77954.66,0.0,-0.97485,2e-05,4.44767]
[1777670555064,38.91,77954.78,0.0,-0.97486,2e-05,4.44555]
[1777670562114,38.91,77950.36,0.0,-0.97495,2e-05,4.43205]
[1777670567147,38.91,77945.69,0.0,-0.97504,2e-05,4.41797]
[1777670572182,38.91,77942.64,0.0,-0.9751,2e-05,4.40879]
[1777670578225,38.91,77942.42,0.0,-0.97511,2e-05,4.4081]
[1777670583260,38.91,77941.44,0.0,-0.97513,2e-05,4.40514]
[1777670588295,38.91,77942.08,0.0,-0.97511,2e-05,4.40701]
[1777670593330,38.91,77942.42,0.0,-0.97511,2e-05,4.40798]
[1777670598364,38.91,77942.21,0.0,-0.97511,2e-05,4.40729]
[1777670603399,38.91,77943.19,0.0,-0.97509,2e-05,4.41014]
[1777670604407,38.91,77948.53,0.0,-0.97499,2e-05,4.42613]
[1777670605414,38.91,77949.96,0.0,-0.97496,2e-05,4.43038]
[1777670610449,38.91,77948.66,0.0,-0.97499,2e-05,4.42624]
[1777670618505,38.91,77946.0,0.0,-0.97505,2e-05,4.41577]
[1777670623543,38.91,77944.76,0.0,-0.97508,2e-05,4.41192]
[1777670628575,38.91,77943.93,0.0,-0.9751,2e-05,4.40932]
[1777670635626,38.91,77943.55,0.0,-0.9751,2e-05,4.40802]
[1777670640660,38.91,77950.32,0.0,-0.97497,2e-05,4.4282]
[1777670641673,38.91,77951.48,0.0,-0.97495,2e-05,4.43163]
[1777670645701,38.91,77957.73,0.0,-0.97483,2e-05,4.45019]
[1777670652748,38.91,77955.48,0.0,-0.97487,2e-05,4.44291]
[1777670657784,38.91,77953.71,0.0,-0.97491,2e-05,4.43727]
[1777670662821,38.91,77948.58,0.0,-0.97501,2e-05,4.42175]
[1777670667854,38.91,77948.34,0.0,-0.97502,2e-05,4.42101]
[1777670672888,38.91,77950.92,0.0,-0.97498,2e-05,4.42652]
[1777670678658,38.91,77951.89,0.0,-0.97496,2e-05,4.42941]
[1777670683966,38.91,77952.86,0.0,-0.97494,2e-05,4.4323]
[1777670690010,38.91,77953.49,0.0,-0.97493,2e-05,4.43418]
[1777670696051,38.91,77949.94,0.0,-0.975,2e-05,4.42363]
[1777670698799,38.91,77943.03,0.0,-0.97513,2e-05,4.40299]
[1777670704107,38.91,77943.36,0.0,-0.97513,2e-05,4.40422]
[1777670713171,38.91,77943.84,0.0,-0.97512,2e-05,4.40593]
[1777670718205,38.91,77943.11,0.0,-0.97513,2e-05,4.40388]
[1777670724247,38.91,77940.66,0.0,-0.97518,2e-05,4.39672]
[1777670726261,38.91,77947.27,0.0,-0.97505,2e-05,4.41652]
[1777670731297,38.91,77948.71,0.0,-0.97503,2e-05,4.41856]
[1777670736335,38.91,77944.26,0.0,-0.97512,2e-05,4.40513]
[1777670741369,38.91,77941.89,0.0,-0.97516,2e-05,4.39807]
[1777670746404,38.91,77941.0,0.0,-0.97518,2e-05,4.39544]
[1777670751439,38.91,77939.14,0.0,-0.97522,2e-05,4.38987]
[1777670757481,38.91,77939.35,0.0,-0.97521,2e-05,4.39048]
[1777670762516,38.91,77938.21,0.0,-0.97524,2e-05,4.38703]
[1777670768559,38.91,77938.14,0.0,-0.97524,2e-05,4.38684]
[1777670771579,38.91,77935.31,0.0,-0.97529,2e-05,4.37846]
[1777670776613,38.91,77935.18,0.0,-0.9753,2e-05,4.37825]
[1777670781650,38.91,77955.93,0.0,-0.97488,2e-05,4.44054]
[1777670782657,38.91,77958.71,0.0,-0.97483,2e-05,4.44884]
[1777670784671,38.91,77963.81,0.0,-0.97473,2e-05,4.46403]
[1777670789709,38.91,77964.63,0.0,-0.97472,2e-05,4.46592]
[1777670797761,38.9,77964.59,0.0,-0.97474,2e-05,4.46259]
[1777670802798,38.9,77964.84,0.0,-0.97473,2e-05,4.46271]
[1777670807835,38.9,77966.37,0.0,-0.97471,2e-05,4.46668]
[1777670809580,38.9,77971.24,0.0,-0.97461,2e-05,4.48111]
[1777670814883,38.9,77971.39,0.0,-0.97462,2e-05,4.48074]
[1777670821932,38.9,77973.17,0.0,-0.97459,2e-05,4.48493]
[1777670825961,38.89,77980.42,0.0,-0.97445,2e-05,4.50625]
[1777670827974,38.89,77985.91,0.0,-0.97434,2e-05,4.52261]
[1777670829988,38.89,77986.71,0.0,-0.97432,2e-05,4.52462]
[1777670835024,38.89,77989.28,0.0,-0.97428,2e-05,4.53113]
[1777670840060,38.89,77989.16,0.0,-0.97429,2e-05,4.52971]
[1777670845094,38.89,78023.35,0.0,-0.97359,2e-05,4.63421]
[1777670846101,38.89,78026.02,0.0,-0.97353,2e-05,4.64304]
[1777670849862,38.89,78017.27,0.0,-0.97371,2e-05,4.61607]
[1777670853150,38.88,78016.77,0.0,-0.97375,2e-05,4.61094]
[1777670858185,38.88,78024.58,0.0,-0.9736,2e-05,4.63349]
[1777670859933,38.88,78031.54,0.0,-0.97345,2e-05,4.65475]
[1777670865234,38.87,78026.08,0.0,-0.97358,2e-05,4.63543]
[1777670870270,38.87,78026.77,0.0,-0.97358,2e-05,4.63563]
[1777670876311,38.86,78025.97,0.0,-0.97362,2e-05,4.63072]
[1777670881347,38.86,78025.2,0.0,-0.97365,2e-05,4.62628]
[1777670886381,38.86,78033.3,0.0,-0.97349,2e-05,4.64931]
[1777670891415,38.85,78035.42,0.0,-0.97346,2e-05,4.65358]
[1777670896451,38.85,78034.63,0.0,-0.9735,2e-05,4.64882]
[1777670901487,38.84,78035.22,0.0,-0.9735,2e-05,4.64838]
[1777670906522,38.84,78032.09,0.0,-0.97358,2e-05,4.63636]
[1777670911557,38.83,78028.96,0.0,-0.97367,2e-05,4.62217]
[1777670913570,38.83,78022.15,0.0,-0.97382,2e-05,4.60022]
[1777670914578,38.83,78015.56,0.0,-0.97396,2e-05,4.57949]
[1777670915585,38.83,78008.06,0.0,-0.97411,2e-05,4.55605]
[1777670916592,38.83,78007.14,0.0,-0.97413,2e-05,4.55292]
[1777670919613,38.82,78003.45,0.0,-0.97422,2e-05,4.54073]
[1777670925654,38.82,78003.72,0.0,-0.97422,2e-05,4.53992]
[1777670928677,38.82,77997.54,0.0,-0.97435,2e-05,4.52024]
[1777670930426,38.82,77990.36,0.0,-0.9745,2e-05,4.49791]
[1777670933712,38.82,77978.16,0.0,-0.97475,2e-05,4.46032]
[1777670934719,38.82,77980.11,0.0,-0.97471,2e-05,4.4661]
[1777670940495,38.81,77981.22,0.0,-0.97469,2e-05,4.46866]
[1777670945796,38.81,77980.73,0.0,-0.97471,2e-05,4.46655]
[1777670950831,38.81,77979.7,0.0,-0.97473,2e-05,4.46294]
[1777670955865,38.81,77979.69,0.0,-0.97474,2e-05,4.46252]
[1777670965936,38.81,77980.02,0.0,-0.97473,2e-05,4.46281]
[1777670968957,38.81,77988.68,0.0,-0.97456,2e-05,4.48889]
[1777670969965,38.81,77989.16,0.0,-0.97455,2e-05,4.49025]
[1777670975001,38.81,77989.18,0.0,-0.97457,2e-05,4.48764]
[1777670980775,38.81,77987.0,0.0,-0.97461,2e-05,4.48057]
[1777670986078,38.81,77987.0,0.0,-0.97462,2e-05,4.48022]
[1777670991112,38.81,77989.12,0.0,-0.97457,2e-05,4.48635]
[1777670995142,38.8,77994.23,0.0,-0.97447,2e-05,4.50161]
[1777670997153,38.8,77999.68,0.0,-0.97436,2e-05,4.51803]
[1777671001185,38.8,77994.18,0.0,-0.97448,2e-05,4.50061]
[1777671006217,38.8,77990.73,0.0,-0.97455,2e-05,4.48949]
[1777671010985,38.8,77993.19,0.0,-0.97451,2e-05,4.49643]
[1777671016287,38.8,77994.39,0.0,-0.97449,2e-05,4.49909]
[1777671021323,38.8,77992.72,0.0,-0.97453,2e-05,4.49316]
[1777671027366,38.79,77991.63,0.0,-0.97456,2e-05,4.4888]
[1777671032401,38.79,77991.27,0.0,-0.97458,2e-05,4.48462]
[1777671037436,38.79,77988.5,0.0,-0.97465,2e-05,4.47536]
[1777671041196,38.79,78002.31,0.0,-0.97437,2e-05,4.5169]
[1777671041464,38.79,78002.31,0.0,-0.97437,2e-05,4.51666]
[1777671045493,38.79,78008.6,0.0,-0.97425,2e-05,4.53492]
[1777671051266,38.78,78008.51,0.0,-0.97426,2e-05,4.5333]
[1777671056569,38.78,78005.99,0.0,-0.97432,2e-05,4.52403]
[1777671061605,38.78,78009.96,0.0,-0.97425,2e-05,4.53487]
[1777671063617,38.78,78013.69,0.0,-0.97418,2e-05,4.54574]
[1777671065632,38.77,78024.81,0.0,-0.97396,2e-05,4.57934]
[1777671070667,38.77,78027.8,0.0,-0.97391,2e-05,4.58681]
[1777671075704,38.77,78030.06,0.0,-0.97387,2e-05,4.5921]
[1777671080739,38.76,78031.96,0.0,-0.97384,2e-05,4.5963]
[1777671081747,38.76,78039.06,0.0,-0.9737,2e-05,4.61799]
[1777671082753,38.76,78063.16,0.0,-0.97319,2e-05,4.69363]
[1777671083761,38.76,78069.5,0.0,-0.97306,2e-05,4.71376]
[1777671084768,38.76,78063.97,0.0,-0.97318,2e-05,4.6958]
[1777671085775,38.76,78064.93,0.0,-0.97316,2e-05,4.69898]
[1777671090811,38.76,78065.29,0.0,-0.97316,2e-05,4.69828]
[1777671095845,38.75,78061.37,0.0,-0.97327,2e-05,4.68122]
[1777671100880,38.75,78063.53,0.0,-0.97324,2e-05,4.6857]
[1777671106921,38.74,78063.76,0.0,-0.97326,2e-05,4.68361]
[1777671111957,38.74,78064.49,0.0,-0.97326,2e-05,4.6836]
[1777671115986,38.73,78069.52,0.0,-0.97316,2e-05,4.69753]
[1777671121023,38.73,78071.21,0.0,-0.97314,2e-05,4.70043]
[1777671126058,38.72,78069.38,0.0,-0.9732,2e-05,4.69226]
[1777671131093,38.72,78072.41,0.0,-0.97315,2e-05,4.69945]
[1777671133106,38.72,78062.69,0.0,-0.97336,2e-05,4.66796]
[1777671134113,38.71,78062.85,0.0,-0.97336,2e-05,4.66803]
[1777671138142,38.71,78057.98,0.0,-0.97348,2e-05,4.65113]
[1777671143177,38.71,78059.73,0.0,-0.97345,2e-05,4.65472]
[1777671146203,38.71,78074.24,0.0,-0.97315,2e-05,4.69984]
[1777671147205,38.71,78081.15,0.0,-0.973,2e-05,4.72187]
[1777671148212,38.71,78081.43,0.0,-0.97299,2e-05,4.72293]
[1777671153247,38.71,78083.87,0.0,-0.97295,2e-05,4.72919]
[1777671158282,38.71,78083.71,0.0,-0.97295,2e-05,4.72945]
[1777671163317,38.71,78083.47,0.0,-0.97295,2e-05,4.72939]
[1777671165332,38.71,78093.64,0.0,-0.97273,2e-05,4.76196]
[1777671166337,38.71,78094.79,0.0,-0.9727,2e-05,4.7657]
[1777671171374,38.71,78100.14,0.0,-0.97259,2e-05,4.78308]
[1777671176408,38.71,78098.13,0.0,-0.97263,2e-05,4.77687]
[1777671182184,38.71,78096.96,0.0,-0.97265,2e-05,4.77333]
[1777671188504,38.71,78098.68,0.0,-0.97261,2e-05,4.77898]
[1777671193539,38.71,78097.8,0.0,-0.97263,2e-05,4.77623]
[1777671198574,38.71,78094.78,0.0,-0.9727,2e-05,4.76676]
[1777671203609,38.71,78095.62,0.0,-0.97268,2e-05,4.76968]
[1777671208644,38.72,78098.78,0.0,-0.97261,2e-05,4.77999]
[1777671212672,38.72,78101.44,0.0,-0.97256,2e-05,4.78625]
[1777671216700,38.72,78109.9,0.0,-0.97238,2e-05,4.81326]
[1777671219720,38.7,78115.37,0.0,-0.9723,2e-05,4.82544]
[1777671224756,38.67,78116.31,0.0,-0.97237,2e-05,4.81448]
[1777671226769,38.66,78111.11,0.0,-0.97253,2e-05,4.79222]
[1777671231806,38.63,78110.58,0.0,-0.97263,2e-05,4.77658]
[1777671236840,38.6,78106.42,0.0,-0.97282,2e-05,4.74938]
[1777671241878,38.57,78103.97,0.0,-0.97297,2e-05,4.72768]
[1777671243894,38.56,78097.66,0.0,-0.97314,2e-05,4.70212]
[1777671248929,38.53,78096.96,0.0,-0.97325,2e-05,4.68605]
[1777671253965,38.5,78105.96,0.0,-0.97315,2e-05,4.70066]
[1777671254970,38.44,78111.57,0.0,-0.97322,2e-05,4.69091]
[1777671255978,38.38,78112.13,0.0,-0.9734,2e-05,4.66517]
[1777671261013,38.35,78114.32,0.0,-0.97344,2e-05,4.65821]
[1777671266048,38.33,78110.69,0.0,-0.97359,2e-05,4.63712]
[1777671271082,38.32,78114.31,0.0,-0.97354,2e-05,4.64303]
[1777671277129,38.32,78114.75,0.0,-0.97356,2e-05,4.64062]
[1777671282163,38.31,78111.95,0.0,-0.97364,2e-05,4.62878]
[1777671287198,38.3,78107.4,0.0,-0.97376,2e-05,4.61165]
[1777671292233,38.3,78106.66,0.0,-0.97379,2e-05,4.60659]
[1777671294247,38.29,78101.65,0.0,-0.9739,2e-05,4.58982]
[1777671298275,38.29,78096.65,0.0,-0.97402,2e-05,4.57217]
[1777671299282,38.29,78091.52,0.0,-0.97413,2e-05,4.55568]
[1777671301296,38.29,78083.02,0.0,-0.97431,2e-05,4.52835]
[1777671302303,38.29,78081.95,0.0,-0.97434,2e-05,4.5246]
[1777671307338,38.28,78078.22,0.0,-0.97443,2e-05,4.51097]
[1777671312375,38.28,78078.0,0.0,-0.97445,2e-05,4.5082]
[1777671317415,38.27,78075.89,0.0,-0.9745,2e-05,4.49957]
[1777671319425,38.27,78093.18,0.0,-0.97415,2e-05,4.55234]
[1777671320432,38.27,78095.38,0.0,-0.97411,2e-05,4.55869]
[1777671325467,38.26,78092.16,0.0,-0.97419,2e-05,4.54611]
[1777671330502,38.26,78090.72,0.0,-0.97424,2e-05,4.53912]
[1777671335536,38.25,78088.29,0.0,-0.97432,2e-05,4.52688]
[1777671340573,38.25,78087.07,0.0,-0.97437,2e-05,4.52022]
[1777671344607,38.24,78080.9,0.0,-0.9745,2e-05,4.49975]
[1777671345611,38.24,78074.15,0.0,-0.97465,2e-05,4.47808]
[1777671350641,38.24,78075.23,0.0,-0.97464,2e-05,4.47937]
[1777671356685,38.23,78072.91,0.0,-0.9747,2e-05,4.4698]
[1777671361720,38.23,78073.32,0.0,-0.97471,2e-05,4.46914]
[1777671366754,38.22,78074.88,0.0,-0.97469,2e-05,4.472]
[1777671373533,38.22,78073.61,0.0,-0.97473,2e-05,4.46583]
[1777671375818,38.22,78068.0,0.0,-0.97485,2e-05,4.44746]
[1777671376825,38.22,78061.16,0.0,-0.97499,2e-05,4.4262]
[1777671383599,38.21,78063.81,0.0,-0.97495,2e-05,4.43233]
[1777671385888,38.21,78069.29,0.0,-0.97485,2e-05,4.44812]
[1777671389917,38.21,78074.98,0.0,-0.97474,2e-05,4.46414]
[1777671394953,38.2,78070.88,0.0,-0.97485,2e-05,4.4476]
[1777671399986,38.2,78070.97,0.0,-0.97486,2e-05,4.44617]
[1777671406032,38.19,78072.05,0.0,-0.97485,2e-05,4.44744]
[1777671411065,38.19,78072.62,0.0,-0.97485,2e-05,4.44746]
[1777671416099,38.19,78072.21,0.0,-0.97487,2e-05,4.44449]
[1777671421135,38.18,78071.08,0.0,-0.9749,2e-05,4.43938]
[1777671426169,38.18,78072.32,0.0,-0.97489,2e-05,4.44156]
[1777671432212,38.17,78072.94,0.0,-0.97489,2e-05,4.4415]
[1777671436240,38.17,78085.18,0.0,-0.97465,2e-05,4.47785]
[1777671437247,38.17,78092.35,0.0,-0.9745,2e-05,4.49962]
[1777671438254,38.17,78089.95,0.0,-0.97456,2e-05,4.49177]
[1777671443290,38.17,78093.1,0.0,-0.97451,2e-05,4.49945]
[1777671448324,38.16,78095.18,0.0,-0.97448,2e-05,4.50384]
[1777671452351,38.16,78098.08,0.0,-0.97444,2e-05,4.50889]
[1777671457387,38.15,78096.54,0.0,-0.97449,2e-05,4.50194]
[1777671462422,38.15,78100.83,0.0,-0.97441,2e-05,4.51301]
[1777671468464,38.14,78102.64,0.0,-0.97439,2e-05,4.51586]
[1777671473499,38.14,78103.35,0.0,-0.9744,2e-05,4.51574]
[1777671478534,38.13,78101.5,0.0,-0.97445,2e-05,4.50769]
[1777671481555,38.13,78093.64,0.0,-0.97462,2e-05,4.48202]
[1777671482561,38.13,78089.44,0.0,-0.97471,2e-05,4.46866]
[1777671484576,38.13,78090.92,0.0,-0.97468,2e-05,4.47248]
[1777671489611,38.12,78089.5,0.0,-0.97473,2e-05,4.46624]
[1777671494647,38.12,78088.95,0.0,-0.97475,2e-05,4.46273]
[1777671499681,38.11,78086.89,0.0,-0.9748,2e-05,4.45463]
[1777671504716,38.11,78089.73,0.0,-0.97476,2e-05,4.4617]
[1777671509751,38.11,78091.02,0.0,-0.97474,2e-05,4.46374]
[1777671515793,38.1,78090.1,0.0,-0.97479,2e-05,4.45691]
[1777671518814,38.1,78082.69,0.0,-0.97494,2e-05,4.43332]
[1777671524584,38.1,78078.47,0.0,-0.97503,2e-05,4.41926]
[1777671529891,38.09,78079.71,0.0,-0.97502,2e-05,4.4217]
[1777671534946,38.09,78076.1,0.0,-0.9751,2e-05,4.40957]
[1777671540985,38.09,78072.97,0.0,-0.97517,2e-05,4.39883]
[1777671551056,38.09,78072.53,0.0,-0.97519,2e-05,4.39552]
[1777671557098,38.08,78072.07,0.0,-0.97521,2e-05,4.39286]
[1777671565154,38.08,78072.74,0.0,-0.97521,2e-05,4.39317]
[1777671574936,38.07,78072.39,0.0,-0.97524,2e-05,4.38786]
[1777671580261,38.07,78073.24,0.0,-0.97523,2e-05,4.38945]
[1777671581266,38.07,78089.21,0.0,-0.97491,2e-05,4.43812]
[1777671582273,38.07,78091.97,0.0,-0.97485,2e-05,4.44632]
[1777671586302,38.07,78094.82,0.0,-0.9748,2e-05,4.45389]
[1777671590330,38.07,78103.81,0.0,-0.97463,2e-05,4.48037]
[1777671591338,38.06,78106.17,0.0,-0.97458,2e-05,4.4873]
[1777671598386,38.06,78104.76,0.0,-0.97463,2e-05,4.4802]
[1777671601406,38.06,78098.73,0.0,-0.97476,2e-05,4.4604]
[1777671603422,38.05,78095.47,0.0,-0.97483,2e-05,4.44965]
[1777671608457,38.05,78103.66,0.0,-0.97468,2e-05,4.47326]
[1777671611477,38.05,78106.67,0.0,-0.97462,2e-05,4.4815]
[1777671614498,38.05,78115.3,0.0,-0.97445,2e-05,4.50716]
[1777671616512,38.04,78120.32,0.0,-0.97435,2e-05,4.52198]
[1777671620540,38.04,78122.8,0.0,-0.97431,2e-05,4.528]
[1777671624568,38.04,78142.61,0.0,-0.97391,2e-05,4.58833]
[1777671625578,38.04,78144.12,0.0,-0.97388,2e-05,4.59256]
[1777671627588,38.03,78148.88,0.0,-0.97379,2e-05,4.6065]
[1777671630612,38.03,78142.51,0.0,-0.97394,2e-05,4.58475]
[1777671631619,38.03,78140.44,0.0,-0.974,2e-05,4.57548]
[1777671636654,38.02,78134.46,0.0,-0.97414,2e-05,4.55424]
[1777671641689,38.02,78127.39,0.0,-0.9743,2e-05,4.52981]
[1777671642696,38.02,78127.56,0.0,-0.9743,2e-05,4.52992]
[1777671648745,38.01,78125.21,0.0,-0.97437,2e-05,4.52003]
[1777671653775,38.01,78124.25,0.0,-0.9744,2e-05,4.51493]
[1777671657808,38.0,78116.5,0.0,-0.97457,2e-05,4.48915]
[1777671658811,38.0,78113.14,0.0,-0.97464,2e-05,4.47836]
[1777671663846,38.0,78108.31,0.0,-0.97475,2e-05,4.46161]
[1777671667873,38.0,78104.9,0.0,-0.97483,2e-05,4.44977]
[1777671672908,37.99,78106.94,0.0,-0.9748,2e-05,4.45451]
[1777671677943,37.99,78105.19,0.0,-0.97485,2e-05,4.44735]
[1777671682979,37.99,78104.15,0.0,-0.97488,2e-05,4.44282]
[1777671688017,37.98,78103.05,0.0,-0.97491,2e-05,4.43816]
[1777671689024,37.98,78109.22,0.0,-0.97479,2e-05,4.45692]
[1777671690031,37.98,78116.94,0.0,-0.97463,2e-05,4.48049]
[1777671695069,37.98,78120.9,0.0,-0.97457,2e-05,4.48894]
[1777671699095,37.98,78126.7,0.0,-0.97446,2e-05,4.50561]
[1777671704129,37.97,78145.74,0.0,-0.97408,2e-05,4.56318]
[1777671707150,37.97,78156.96,0.0,-0.97385,2e-05,4.597]
[1777671712186,37.96,78152.28,0.0,-0.97397,2e-05,4.57949]
[1777671717221,37.96,78145.96,0.0,-0.97412,2e-05,4.5571]
[1777671718228,37.96,78135.26,0.0,-0.97435,2e-05,4.52316]
[1777671722259,37.95,78130.1,0.0,-0.97446,2e-05,4.50548]
[1777671727292,37.95,78128.83,0.0,-0.97451,2e-05,4.49867]
[1777671732329,37.94,78133.28,0.0,-0.97444,2e-05,4.50971]
[1777671738370,37.93,78137.68,0.0,-0.97436,2e-05,4.52093]
[1777671744413,37.93,78138.16,0.0,-0.97437,2e-05,4.51995]
[1777671749447,37.92,78131.74,0.0,-0.97452,2e-05,4.49795]
[1777671751462,37.92,78126.49,0.0,-0.97464,2e-05,4.47869]
[1777671756504,37.92,78121.77,0.0,-0.97475,2e-05,4.46241]
[1777671761532,37.92,78119.9,0.0,-0.9748,2e-05,4.45502]
[1777671768580,37.91,78119.77,0.0,-0.97481,2e-05,4.45246]
[1777671774622,37.91,78118.95,0.0,-0.97484,2e-05,4.44808]
[1777671779656,37.9,78115.66,0.0,-0.97492,2e-05,4.43645]
[1777671781679,37.9,78094.87,0.0,-0.97534,2e-05,4.37238]
[1777671782679,37.9,78072.16,0.0,-0.97581,2e-05,4.30211]
[1777671783687,37.9,78065.12,0.0,-0.97595,2e-05,4.28086]
[1777671784693,37.9,78065.26,0.0,-0.97594,2e-05,4.28127]
[1777671789728,37.9,78066.37,0.0,-0.97592,2e-05,4.28449]
[1777671794763,37.9,78068.03,0.0,-0.97589,2e-05,4.28935]
[1777671800805,37.9,78069.04,0.0,-0.97587,2e-05,4.29218]
[1777671805839,37.9,78072.97,0.0,-0.9758,2e-05,4.30384]
[1777671810875,37.9,78072.57,0.0,-0.97581,2e-05,4.30239]
[1777671815910,37.9,78069.73,0.0,-0.97588,2e-05,4.29144]
[1777671820945,37.9,78071.29,0.0,-0.97585,2e-05,4.29598]
[1777671825980,37.9,78069.47,0.0,-0.97588,2e-05,4.29035]
[1777671831015,37.9,78072.38,0.0,-0.97583,2e-05,4.29896]
[1777671833041,37.9,78080.23,0.0,-0.97567,2e-05,4.32257]
[1777671835052,37.9,78091.89,0.0,-0.97544,2e-05,4.35777]
[1777671836060,37.9,78094.96,0.0,-0.97538,2e-05,4.36699]
[1777671840089,37.89,78088.49,0.0,-0.97551,2e-05,4.34666]
[1777671842103,37.89,78082.13,0.0,-0.97564,2e-05,4.32714]
[1777671846130,37.89,78076.21,0.0,-0.97576,2e-05,4.30892]
[1777671851166,37.89,78074.85,0.0,-0.97579,2e-05,4.30457]
[1777671856938,37.89,78071.88,0.0,-0.97585,2e-05,4.29536]
[1777671862242,37.89,78071.47,0.0,-0.97586,2e-05,4.29394]
[1777671867277,37.89,78073.95,0.0,-0.97581,2e-05,4.30113]
[1777671873322,37.89,78071.71,0.0,-0.97587,2e-05,4.29183]
[1777671878353,37.89,78068.23,0.0,-0.97594,2e-05,4.28103]
[1777671883390,37.89,78070.02,0.0,-0.97591,2e-05,4.28605]
[1777671888425,37.89,78069.67,0.0,-0.97592,2e-05,4.28462]
[1777671893460,37.89,78072.04,0.0,-0.97587,2e-05,4.29135]
[1777671897218,37.89,78078.23,0.0,-0.97575,2e-05,4.30969]
[1777671900509,37.89,78083.35,0.0,-0.97565,2e-05,4.32464]
[1777671901516,37.88,78090.01,0.0,-0.97552,2e-05,4.34467]
[1777671906550,37.88,78093.09,0.0,-0.97547,2e-05,4.35315]
[1777671911587,37.88,78095.23,0.0,-0.97543,2e-05,4.35879]
[1777671916620,37.88,78102.28,0.0,-0.97529,2e-05,4.37945]
[1777671917629,37.88,78099.45,0.0,-0.97535,2e-05,4.37061]
[1777671919642,37.88,78105.56,0.0,-0.97523,2e-05,4.3889]
[1777671923670,37.88,78106.95,0.0,-0.97521,2e-05,4.39223]
[1777671925684,37.87,78117.75,0.0,-0.97499,2e-05,4.42493]
[1777671926693,37.87,78121.03,0.0,-0.97493,2e-05,4.43475]
[1777671930719,37.87,78125.34,0.0,-0.97485,2e-05,4.4468]
[1777671934748,37.87,78119.21,0.0,-0.97499,2e-05,4.42437]
[1777671937769,37.87,78111.45,0.0,-0.97516,2e-05,4.39965]
[1777671938780,37.87,78111.22,0.0,-0.97516,2e-05,4.3987]
[1777671943817,37.86,78112.21,0.0,-0.97515,2e-05,4.40051]
[1777671948852,37.86,78110.61,0.0,-0.97519,2e-05,4.3944]
[1777671953889,37.86,78106.63,0.0,-0.97528,2e-05,4.38107]
[1777671957915,37.86,78102.94,0.0,-0.97536,2e-05,4.36902]
[1777671961944,37.85,78100.99,0.0,-0.9754,2e-05,4.36245]
[1777671965971,37.85,78099.0,0.0,-0.97545,2e-05,4.35587]
[1777671970002,37.85,78097.64,0.0,-0.97548,2e-05,4.35133]
[1777671975039,37.85,78102.45,0.0,-0.97538,2e-05,4.36548]
[1777671976044,37.85,78108.92,0.0,-0.97526,2e-05,4.38514]
[1777671977051,37.85,78112.63,0.0,-0.97518,2e-05,4.39636]
[1777671980073,37.85,78112.64,0.0,-0.97518,2e-05,4.39584]
[1777671985106,37.85,78118.65,0.0,-0.97507,2e-05,4.41334]
[1777671987121,37.85,78113.4,0.0,-0.97518,2e-05,4.39681]
[1777671992156,37.85,78109.99,0.0,-0.97527,2e-05,4.38328]
[1777671998198,37.84,78109.7,0.0,-0.97528,2e-05,4.38148]
[1777672003234,37.84,78109.65,0.0,-0.97528,2e-05,4.38063]
[1777672008269,37.84,78107.82,0.0,-0.97532,2e-05,4.37434]
[1777672011289,37.84,78102.39,0.0,-0.97544,2e-05,4.35744]
[1777672016325,37.84,78101.5,0.0,-0.97546,2e-05,4.35431]
[1777672021359,37.84,78099.28,0.0,-0.9755,2e-05,4.34718]
[1777672022368,37.84,78106.08,0.0,-0.97537,2e-05,4.36785]
[1777672023373,37.84,78108.36,0.0,-0.97532,2e-05,4.37472]
[1777672025387,37.84,78113.31,0.0,-0.97522,2e-05,4.38962]
[1777672029420,37.83,78115.94,0.0,-0.97518,2e-05,4.39689]
[1777672034450,37.83,78117.49,0.0,-0.97515,2e-05,4.40074]
[1777672039485,37.83,78114.3,0.0,-0.97522,2e-05,4.39005]
[1777672046533,37.83,78115.47,0.0,-0.97521,2e-05,4.39237]
[1777672051569,37.83,78113.37,0.0,-0.97527,2e-05,4.38286]
[1777672058352,37.82,78111.81,0.0,-0.9753,2e-05,4.37721]
[1777672059625,37.82,78107.01,0.0,-0.9754,2e-05,4.36231]
[1777672064660,37.82,78104.94,0.0,-0.97545,2e-05,4.35555]
[1777672069696,37.82,78103.81,0.0,-0.97547,2e-05,4.35176]
[1777672074736,37.82,78101.42,0.0,-0.97552,2e-05,4.34418]
[1777672079765,37.82,78101.5,0.0,-0.97552,2e-05,4.3441]
[1777672084801,37.82,78100.91,0.0,-0.97554,2e-05,4.34203]
[1777672085807,37.82,78114.09,0.0,-0.97527,2e-05,4.38223]
[1777672086814,37.82,78119.03,0.0,-0.97517,2e-05,4.39726]
[1777672087823,37.82,78119.39,0.0,-0.97517,2e-05,4.39821]
[1777672091849,37.82,78123.89,0.0,-0.97508,2e-05,4.41133]
[1777672096884,37.82,78123.82,0.0,-0.97509,2e-05,4.41011]
[1777672101919,37.81,78119.48,0.0,-0.97518,2e-05,4.39566]
[1777672106954,37.81,78118.52,0.0,-0.97521,2e-05,4.39172]
[1777672111989,37.81,78118.47,0.0,-0.97523,2e-05,4.38838]
[1777672118032,37.81,78117.0,0.0,-0.97527,2e-05,4.38275]
[1777672123068,37.8,78117.32,0.0,-0.97526,2e-05,4.38284]
[1777672128103,37.8,78120.63,0.0,-0.9752,2e-05,4.39204]
[1777672133138,37.8,78119.98,0.0,-0.97522,2e-05,4.38909]
[1777672138175,37.8,78117.8,0.0,-0.97527,2e-05,4.38148]
[1777672144216,37.8,78118.07,0.0,-0.97528,2e-05,4.38126]
[1777672149252,37.79,78117.23,0.0,-0.9753,2e-05,4.37784]
[1777672154287,37.79,78120.75,0.0,-0.97523,2e-05,4.38781]
[1777672159322,37.79,78125.79,0.0,-0.97514,2e-05,4.4024]
[1777672164357,37.79,78127.8,0.0,-0.9751,2e-05,4.40751]
[1777672169392,37.79,78128.94,0.0,-0.97509,2e-05,4.40989]
[1777672174427,37.78,78129.44,0.0,-0.9751,2e-05,4.40807]
[1777672179462,37.78,78129.52,0.0,-0.9751,2e-05,4.40717]
[1777672184497,37.78,78131.26,0.0,-0.97508,2e-05,4.41134]
[1777672189532,37.78,78132.02,0.0,-0.97507,2e-05,4.41242]
[1777672195574,37.77,78130.76,0.0,-0.9751,2e-05,4.40699]
[1777672200609,37.77,78130.22,0.0,-0.97512,2e-05,4.40407]
[1777672205649,37.77,78130.25,0.0,-0.97513,2e-05,4.40269]
[1777672211687,37.76,78131.26,0.0,-0.97512,2e-05,4.40427]
[1777672216722,37.76,78131.49,0.0,-0.97513,2e-05,4.40365]
[1777672221757,37.76,78131.41,0.0,-0.97514,2e-05,4.40206]
[1777672224778,37.75,78149.75,0.0,-0.97477,2e-05,4.45789]
[1777672229812,37.75,78146.04,0.0,-0.97486,2e-05,4.44463]
[1777672234848,37.75,78146.63,0.0,-0.97487,2e-05,4.44269]
[1777672240890,37.74,78149.05,0.0,-0.97483,2e-05,4.44836]
[1777672245927,37.74,78150.22,0.0,-0.97482,2e-05,4.45052]
[1777672250962,37.74,78150.86,0.0,-0.97481,2e-05,4.45107]
[1777672257004,37.73,78151.31,0.0,-0.97481,2e-05,4.45076]
[1777672259018,37.73,78143.28,0.0,-0.97498,2e-05,4.4253]
[1777672260038,37.73,78136.1,0.0,-0.97513,2e-05,4.40288]
[1777672261032,37.73,78132.03,0.0,-0.97522,2e-05,4.39015]
[1777672263046,37.73,78125.98,0.0,-0.97534,2e-05,4.37121]
[1777672265061,37.73,78122.35,0.0,-0.97542,2e-05,4.3598]
[1777672270101,37.73,78118.94,0.0,-0.97549,2e-05,4.3487]
[1777672271102,37.73,78113.29,0.0,-0.9756,2e-05,4.33135]
[1777672272109,37.73,78111.51,0.0,-0.97564,2e-05,4.32584]
[1777672273115,37.73,78104.79,0.0,-0.97577,2e-05,4.30535]
[1777672274123,37.73,78102.85,0.0,-0.97581,2e-05,4.29943]
[1777672279159,37.73,78103.19,0.0,-0.97581,2e-05,4.30035]
[1777672284193,37.73,78102.81,0.0,-0.97582,2e-05,4.29915]
[1777672289228,37.73,78105.81,0.0,-0.97576,2e-05,4.30824]
[1777672292250,37.73,78101.44,0.0,-0.97585,2e-05,4.29286]
[1777672297285,37.73,78104.31,0.0,-0.9758,2e-05,4.30173]
[1777672303331,37.73,78100.52,0.0,-0.97587,2e-05,4.29046]
[1777672305341,37.73,78105.71,0.0,-0.97577,2e-05,4.30625]
[1777672310377,37.73,78107.77,0.0,-0.97572,2e-05,4.3126]
[1777672315411,37.73,78108.5,0.0,-0.97571,2e-05,4.31481]
[1777672320448,37.73,78109.51,0.0,-0.97569,2e-05,4.31781]
[1777672325481,37.73,78111.22,0.0,-0.97566,2e-05,4.32288]
[1777672330516,37.73,78116.1,0.0,-0.97556,2e-05,4.3375]
[1777672335553,37.73,78116.6,0.0,-0.97555,2e-05,4.33872]
[1777672340588,37.73,78116.69,0.0,-0.97555,2e-05,4.33868]
[1777672346630,37.73,78119.64,0.0,-0.9755,2e-05,4.34724]
[1777672352672,37.72,78120.97,0.0,-0.97548,2e-05,4.34863]
[1777672357707,37.72,78122.62,0.0,-0.97545,2e-05,4.35326]
[1777672362742,37.72,78122.6,0.0,-0.97546,2e-05,4.35276]
[1777672368784,37.72,78123.19,0.0,-0.97545,2e-05,4.35395]
[1777672373819,37.72,78120.55,0.0,-0.97551,2e-05,4.34546]
[1777672378854,37.72,78123.24,0.0,-0.97545,2e-05,4.35329]
[1777672383889,37.72,78124.72,0.0,-0.97543,2e-05,4.35736]
[1777672385903,37.72,78130.07,0.0,-0.97532,2e-05,4.37354]
[1777672390937,37.72,78132.33,0.0,-0.97528,2e-05,4.37978]
[1777672395973,37.71,78135.38,0.0,-0.97522,2e-05,4.38838]
[1777672401007,37.71,78133.53,0.0,-0.97527,2e-05,4.38187]
[1777672403023,37.71,78141.27,0.0,-0.97511,2e-05,4.40531]
[1777672407051,37.71,78145.24,0.0,-0.97504,2e-05,4.41665]
[1777672412086,37.71,78149.75,0.0,-0.97496,2e-05,4.42715]
[1777672414101,37.71,78142.21,0.0,-0.97512,2e-05,4.40334]
[1777672415108,37.71,78138.08,0.0,-0.97521,2e-05,4.3904]
[1777672417121,37.7,78136.14,0.0,-0.97525,2e-05,4.38405]
[1777672421158,37.7,78130.42,0.0,-0.97537,2e-05,4.36583]
[1777672425181,37.7,78126.39,0.0,-0.97545,2e-05,4.35293]
[1777672428202,37.7,78119.6,0.0,-0.97559,2e-05,4.33185]
[1777672430216,37.7,78113.39,0.0,-0.97572,2e-05,4.31278]
[1777672431222,37.7,78113.15,0.0,-0.97572,2e-05,4.31199]
[1777672436259,37.7,78119.28,0.0,-0.9756,2e-05,4.33033]
[1777672441296,37.7,78119.66,0.0,-0.9756,2e-05,4.33102]
[1777672445326,37.7,78114.63,0.0,-0.9757,2e-05,4.31538]
[1777672450361,37.7,78111.89,0.0,-0.97576,2e-05,4.30674]
[1777672455396,37.7,78115.94,0.0,-0.97568,2e-05,4.31875]
[1777672460431,37.7,78120.49,0.0,-0.97559,2e-05,4.33218]
[1777672465468,37.69,78121.28,0.0,-0.97558,2e-05,4.33409]
[1777672470502,37.69,78123.63,0.0,-0.97554,2e-05,4.34075]
[1777672475536,37.69,78124.34,0.0,-0.97554,2e-05,4.34014]
[1777672480573,37.69,78127.6,0.0,-0.97548,2e-05,4.3495]
[1777672485607,37.69,78130.11,0.0,-0.97543,2e-05,4.35649]
[1777672490642,37.69,78129.88,0.0,-0.97544,2e-05,4.35507]
[1777672495677,37.69,78131.33,0.0,-0.97541,2e-05,4.35879]
[1777672497691,37.69,78136.69,0.0,-0.97531,2e-05,4.37493]
[1777672498700,37.69,78142.59,0.0,-0.97519,2e-05,4.39291]
[1777672499705,37.68,78148.6,0.0,-0.97507,2e-05,4.41125]
[1777672500711,37.68,78148.73,0.0,-0.97507,2e-05,4.41142]
[1777672502726,37.68,78142.15,0.0,-0.9752,2e-05,4.39067]
[1777672507762,37.68,78139.72,0.0,-0.97526,2e-05,4.38223]
[1777672512799,37.68,78140.79,0.0,-0.97524,2e-05,4.3846]
[1777672516828,37.68,78136.51,0.0,-0.97534,2e-05,4.37075]
[1777672521860,37.68,78136.76,0.0,-0.97534,2e-05,4.37076]
[1777672526896,37.67,78130.19,0.0,-0.97547,2e-05,4.34993]
[1777672528909,37.67,78127.11,0.0,-0.97554,2e-05,4.34031]
[1777672531931,37.67,78119.07,0.0,-0.97571,2e-05,4.31339]
[1777672539988,37.67,78117.57,0.0,-0.97574,2e-05,4.3083]
[1777672545023,37.67,78116.8,0.0,-0.97576,2e-05,4.30572]
[1777672550058,37.67,78120.96,0.0,-0.97568,2e-05,4.31803]
[1777672555094,37.67,78122.65,0.0,-0.97565,2e-05,4.32279]
[1777672560128,37.67,78123.55,0.0,-0.97563,2e-05,4.32509]
[1777672565163,37.67,78128.31,0.0,-0.97554,2e-05,4.33912]
[1777672570198,37.67,78128.95,0.0,-0.97553,2e-05,4.34044]
[1777672575238,37.67,78125.91,0.0,-0.9756,2e-05,4.33055]
[1777672580268,37.66,78125.25,0.0,-0.97562,2e-05,4.32798]
[1777672585303,37.66,78126.43,0.0,-0.9756,2e-05,4.33103]
[1777672590338,37.66,78127.23,0.0,-0.97558,2e-05,4.33292]
[1777672595373,37.66,78124.9,0.0,-0.97565,2e-05,4.32312]
[1777672600407,37.66,78124.78,0.0,-0.97565,2e-05,4.32232]
[1777672605443,37.66,78124.85,0.0,-0.97565,2e-05,4.32208]
[1777672610478,37.66,78126.52,0.0,-0.97562,2e-05,4.32671]
[1777672615513,37.66,78127.71,0.0,-0.9756,2e-05,4.32987]
[1777672620551,37.66,78127.48,0.0,-0.97561,2e-05,4.32868]
[1777672626591,37.65,78129.27,0.0,-0.97558,2e-05,4.33358]
[1777672631626,37.65,78133.11,0.0,-0.9755,2e-05,4.34486]
[1777672637668,37.65,78133.72,0.0,-0.97549,2e-05,4.34621]
[1777672642703,37.65,78135.19,0.0,-0.97547,2e-05,4.35031]
[1777672648745,37.65,78136.66,0.0,-0.97544,2e-05,4.35435]
[1777672653780,37.65,78136.64,0.0,-0.97545,2e-05,4.35172]
[1777672658814,37.65,78138.61,0.0,-0.97542,2e-05,4.35738]
[1777672664857,37.65,78138.05,0.0,-0.97543,2e-05,4.35518]
[1777672669892,37.65,78139.63,0.0,-0.9754,2e-05,4.35968]
[1777672671906,37.65,78141.49,0.0,-0.97537,2e-05,4.36521]
[1777672675934,37.65,78145.52,0.0,-0.97529,2e-05,4.37717]
[1777672679962,37.64,78151.71,0.0,-0.97516,2e-05,4.3957]
[1777672684999,37.64,78151.46,0.0,-0.97517,2e-05,4.39417]
[1777672690034,37.64,78153.47,0.0,-0.97514,2e-05,4.39958]
[1777672695070,37.64,78151.38,0.0,-0.97519,2e-05,4.39233]
[1777672700109,37.64,78153.45,0.0,-0.97515,2e-05,4.39797]
[1777672704132,37.64,78155.64,0.0,-0.97511,2e-05,4.40391]
[1777672709168,37.63,78155.08,0.0,-0.97513,2e-05,4.40132]
[1777672714202,37.63,78157.04,0.0,-0.97511,2e-05,4.40424]
[1777672719238,37.63,78157.93,0.0,-0.97509,2e-05,4.40604]
[1777672724273,37.63,78156.64,0.0,-0.97513,2e-05,4.40117]
[1777672729308,37.63,78161.54,0.0,-0.97503,2e-05,4.41542]
[1777672734342,37.62,78162.94,0.0,-0.97501,2e-05,4.41866]
[1777672739378,37.62,78160.8,0.0,-0.97506,2e-05,4.41095]
[1777672746432,37.62,78159.25,0.0,-0.9751,2e-05,4.40476]
[1777672750459,37.62,78154.34,0.0,-0.97521,2e-05,4.38887]
[1777672755493,37.61,78153.53,0.0,-0.97523,2e-05,4.38556]
[1777672760530,37.61,78154.17,0.0,-0.97522,2e-05,4.38671]
[1777672765563,37.61,78153.75,0.0,-0.97524,2e-05,4.38457]
[1777672770599,37.61,78152.16,0.0,-0.97528,2e-05,4.37883]
[1777672775634,37.61,78157.82,0.0,-0.97518,2e-05,4.39328]
[1777672776641,37.61,78158.6,0.0,-0.97516,2e-05,4.3955]
[1777672781676,37.6,78163.35,0.0,-0.97507,2e-05,4.40918]
[1777672786711,37.6,78166.23,0.0,-0.97502,2e-05,4.41702]
[1777672791746,37.6,78166.29,0.0,-0.97503,2e-05,4.41604]
[1777672796782,37.6,78166.86,0.0,-0.97502,2e-05,4.4166]
[1777672801826,37.59,78168.93,0.0,-0.97499,2e-05,4.42177]
[1777672803841,37.59,78179.0,0.0,-0.97478,2e-05,4.45257]
[1777672804848,37.59,78181.3,0.0,-0.97474,2e-05,4.45943]
[1777672809884,37.59,78183.74,0.0,-0.9747,2e-05,4.46542]
[1777672811901,37.59,78189.79,0.0,-0.97458,2e-05,4.4837]
[1777672816936,37.58,78192.56,0.0,-0.97453,2e-05,4.49058]
[1777672821970,37.58,78192.54,0.0,-0.97455,2e-05,4.48868]
[1777672827005,37.58,78192.15,0.0,-0.97457,2e-05,4.48565]
[1777672835062,37.57,78190.56,0.0,-0.97463,2e-05,4.47553]
[1777672841842,37.56,78193.9,0.0,-0.97458,2e-05,4.48351]
[1777672848153,37.56,78197.64,0.0,-0.97451,2e-05,4.49314]
[1777672852181,37.56,78203.19,0.0,-0.97441,2e-05,4.50923]
[1777672855202,37.55,78224.78,0.0,-0.97396,2e-05,4.57656]
[1777672856209,37.55,78227.69,0.0,-0.9739,2e-05,4.58537]
[1777672860239,37.55,78220.78,0.0,-0.97406,2e-05,4.56147]
[1777672862257,37.55,78219.75,0.0,-0.97409,2e-05,4.55732]
[1777672867311,37.54,78221.03,0.0,-0.97408,2e-05,4.55927]
[1777672872346,37.54,78217.04,0.0,-0.97417,2e-05,4.54456]
[1777672877381,37.53,78215.12,0.0,-0.97423,2e-05,4.53662]
[1777672882415,37.53,78214.9,0.0,-0.97425,2e-05,4.53383]
[1777672887451,37.53,78223.04,0.0,-0.97409,2e-05,4.55792]
[1777672892486,37.52,78228.0,0.0,-0.974,2e-05,4.56953]
[1777672898528,37.52,78231.44,0.0,-0.97395,2e-05,4.57815]
[1777672904569,37.51,78231.84,0.0,-0.97395,2e-05,4.57711]
[1777672906584,37.51,78237.98,0.0,-0.97383,2e-05,4.59593]
[1777672907591,37.51,78243.35,0.0,-0.97372,2e-05,4.61272]
[1777672908598,37.51,78243.57,0.0,-0.97372,2e-05,4.61298]
[1777672911619,37.51,78238.29,0.0,-0.97384,2e-05,4.59477]
[1777672916655,37.5,78239.7,0.0,-0.97382,2e-05,4.59724]
[1777672919675,37.5,78240.99,0.0,-0.9738,2e-05,4.60009]
[1777672924710,37.49,78237.82,0.0,-0.97388,2e-05,4.58785]
[1777672927730,37.49,78240.38,0.0,-0.97384,2e-05,4.59475]
[1777672932767,37.49,78235.01,0.0,-0.97397,2e-05,4.57538]
[1777672937801,37.48,78236.27,0.0,-0.97396,2e-05,4.57727]
[1777672942836,37.48,78238.47,0.0,-0.97392,2e-05,4.58214]
[1777672947871,37.47,78235.16,0.0,-0.97401,2e-05,4.56942]
[1777672951901,37.47,78230.76,0.0,-0.97413,2e-05,4.55156]
[1777672952906,37.47,78222.75,0.0,-0.9743,2e-05,4.52575]
[1777672953913,37.47,78218.06,0.0,-0.9744,2e-05,4.51057]
[1777672954920,37.47,78216.57,0.0,-0.97443,2e-05,4.50556]
[1777672957940,37.47,78216.71,0.0,-0.97443,2e-05,4.50512]
[1777672962976,37.46,78219.64,0.0,-0.97438,2e-05,4.51299]
[1777672967004,37.46,78229.05,0.0,-0.97419,2e-05,4.54175]
[1777672968012,37.46,78227.51,0.0,-0.97423,2e-05,4.53655]
[1777672973047,37.46,78228.26,0.0,-0.97422,2e-05,4.53744]
[1777672978091,37.45,78233.63,0.0,-0.97412,2e-05,4.553]
[1777672984126,37.45,78230.18,0.0,-0.9742,2e-05,4.54012]
[1777672989166,37.45,78227.69,0.0,-0.97427,2e-05,4.53062]
[1777672994201,37.44,78228.15,0.0,-0.97427,2e-05,4.53042]
[1777672999235,37.44,78227.27,0.0,-0.9743,2e-05,4.52597]
[1777673004269,37.44,78226.05,0.0,-0.97433,2e-05,4.52045]
[1777673009305,37.43,78226.02,0.0,-0.97435,2e-05,4.51871]
[1777673013336,37.43,78220.91,0.0,-0.97447,2e-05,4.49902]
[1777673018373,37.43,78221.92,0.0,-0.97446,2e-05,4.50069]
[1777673023406,37.42,78217.46,0.0,-0.97457,2e-05,4.48513]
[1777673025420,37.42,78217.25,0.0,-0.97458,2e-05,4.48394]
[1777673030454,37.42,78216.89,0.0,-0.97459,2e-05,4.48154]
[1777673035490,37.42,78214.2,0.0,-0.97466,2e-05,4.47194]
[1777673040527,37.41,78217.65,0.0,-0.97459,2e-05,4.48176]
[1777673045560,37.41,78216.63,0.0,-0.97462,2e-05,4.47735]
[1777673048582,37.41,78209.24,0.0,-0.97478,2e-05,4.4536]
[1777673053625,37.41,78207.2,0.0,-0.97482,2e-05,4.44661]
[1777673058652,37.41,78205.21,0.0,-0.97487,2e-05,4.43945]
[1777673063687,37.41,78204.13,0.0,-0.9749,2e-05,4.43528]
[1777673069729,37.4,78202.89,0.0,-0.97493,2e-05,4.43042]
[1777673073464,37.4,78207.6,0.0,-0.97485,2e-05,4.4424]
[1777673075771,37.4,78213.84,0.0,-0.97472,2e-05,4.46136]
[1777673076778,37.4,78217.95,0.0,-0.97464,2e-05,4.47404]
[1777673081820,37.4,78214.78,0.0,-0.97471,2e-05,4.4628]
[1777673086855,37.39,78214.48,0.0,-0.97473,2e-05,4.46062]
[1777673091890,37.39,78211.53,0.0,-0.9748,2e-05,4.45017]
[1777673096925,37.39,78206.85,0.0,-0.9749,2e-05,4.43437]
[1777673101959,37.39,78206.06,0.0,-0.97493,2e-05,4.43086]
[1777673111023,37.38,78205.11,0.0,-0.97496,2e-05,4.42607]
[1777673113038,37.38,78198.72,0.0,-0.97509,2e-05,4.40575]
[1777673114045,37.38,78198.35,0.0,-0.9751,2e-05,4.40443]
[1777673119079,37.38,78201.11,0.0,-0.97505,2e-05,4.41222]
[1777673124114,37.38,78203.48,0.0,-0.97501,2e-05,4.41878]
[1777673130157,37.38,78205.06,0.0,-0.97498,2e-05,4.42269]
[1777673136199,37.37,78209.54,0.0,-0.97491,2e-05,4.43344]
[1777673141234,37.37,78212.86,0.0,-0.97485,2e-05,4.44289]
[1777673146270,37.37,78213.15,0.0,-0.97485,2e-05,4.44279]
[1777673151304,37.37,78211.45,0.0,-0.97489,2e-05,4.43646]
[1777673156340,37.37,78210.07,0.0,-0.97492,2e-05,4.43116]
[1777673161374,37.36,78212.23,0.0,-0.97489,2e-05,4.43689]
[1777673166409,37.36,78210.67,0.0,-0.97492,2e-05,4.43097]
[1777673173458,37.36,78209.02,0.0,-0.97497,2e-05,4.42441]
[1777673177486,37.36,78214.23,0.0,-0.97487,2e-05,4.43993]
[1777673178493,37.36,78216.41,0.0,-0.97482,2e-05,4.44653]
[1777673183528,37.35,78218.78,0.0,-0.97478,2e-05,4.4528]
[1777673188563,37.35,78219.29,0.0,-0.97478,2e-05,4.45321]
[1777673191584,37.35,78225.29,0.0,-0.97467,2e-05,4.4691]
[1777673196619,37.35,78228.26,0.0,-0.97462,2e-05,4.47706]
[1777673200647,37.34,78232.15,0.0,-0.97454,2e-05,4.48815]
[1777673205681,37.34,78231.71,0.0,-0.97457,2e-05,4.48489]
[1777673210717,37.34,78228.81,0.0,-0.97463,2e-05,4.47448]
[1777673215752,37.33,78228.18,0.0,-0.97466,2e-05,4.47068]
[1777673221795,37.33,78228.83,0.0,-0.97466,2e-05,4.4709]
[1777673222800,37.33,78240.83,0.0,-0.97441,2e-05,4.50852]
[1777673224533,37.33,78246.8,0.0,-0.97428,2e-05,4.52711]
[1777673224815,37.33,78246.8,0.0,-0.97429,2e-05,4.52671]
[1777673229851,37.32,78248.89,0.0,-0.97426,2e-05,4.53134]
[1777673234884,37.32,78251.48,0.0,-0.97422,2e-05,4.53751]
[1777673239922,37.31,78248.13,0.0,-0.9743,2e-05,4.52475]
[1777673243951,37.31,78242.28,0.0,-0.97444,2e-05,4.50452]
[1777673249994,37.31,78243.43,0.0,-0.97443,2e-05,4.5058]
[1777673255027,37.3,78243.82,0.0,-0.97445,2e-05,4.50284]
[1777673256034,37.3,78235.19,0.0,-0.97463,2e-05,4.47515]
[1777673257041,37.3,78235.79,0.0,-0.97462,2e-05,4.4767]
[1777673261069,37.3,78217.06,0.0,-0.97502,2e-05,4.41655]
[1777673262077,37.3,78210.92,0.0,-0.97515,2e-05,4.39716]
[1777673263083,37.3,78208.7,0.0,-0.97519,2e-05,4.39005]
[1777673269125,37.29,78212.31,0.0,-0.97513,2e-05,4.40026]
[1777673274160,37.29,78214.09,0.0,-0.9751,2e-05,4.405]
[1777673280205,37.29,78216.34,0.0,-0.97505,2e-05,4.41115]
[1777673285238,37.29,78217.88,0.0,-0.97503,2e-05,4.41529]
[1777673290273,37.29,78223.28,0.0,-0.97492,2e-05,4.43155]
[1777673295307,37.29,78225.41,0.0,-0.97488,2e-05,4.43751]
[1777673300342,37.28,78230.75,0.0,-0.97477,2e-05,4.45356]
[1777673302357,37.28,78234.92,0.0,-0.97469,2e-05,4.46634]
[1777673307392,37.28,78234.41,0.0,-0.97471,2e-05,4.46374]
[1777673312428,37.28,78232.28,0.0,-0.97477,2e-05,4.4538]
[1777673317463,37.28,78238.48,0.0,-0.97465,2e-05,4.47232]
[1777673318474,37.28,78239.39,0.0,-0.97463,2e-05,4.47495]
[1777673323507,37.27,78238.61,0.0,-0.97465,2e-05,4.47123]
[1777673328540,37.27,78237.93,0.0,-0.97468,2e-05,4.46782]
[1777673333576,37.27,78239.82,0.0,-0.97465,2e-05,4.47249]
[1777673338611,37.27,78238.66,0.0,-0.97468,2e-05,4.46745]
[1777673343647,37.26,78237.19,0.0,-0.97472,2e-05,4.46149]
[1777673349689,37.26,78235.56,0.0,-0.97476,2e-05,4.4548]
[1777673355730,37.26,78235.98,0.0,-0.97477,2e-05,4.45456]
[1777673361771,37.25,78235.42,0.0,-0.97479,2e-05,4.45124]
[1777673366809,37.25,78238.29,0.0,-0.97474,2e-05,4.45894]
[1777673371843,37.25,78238.54,0.0,-0.97475,2e-05,4.45615]
[1777673376877,37.24,78237.9,0.0,-0.97478,2e-05,4.45249]
[1777673381912,37.24,78238.85,0.0,-0.97477,2e-05,4.45413]
[1777673386947,37.24,78237.72,0.0,-0.9748,2e-05,4.44921]
[1777673391983,37.23,78236.84,0.0,-0.97483,2e-05,4.44511]
[1777673397018,37.23,78236.86,0.0,-0.97484,2e-05,4.44384]
[1777673402053,37.23,78237.1,0.0,-0.97484,2e-05,4.44328]
[1777673407088,37.23,78235.4,0.0,-0.97488,2e-05,4.4367]
[1777673413131,37.22,78235.32,0.0,-0.9749,2e-05,4.43495]
[1777673418164,37.22,78229.56,0.0,-0.97502,2e-05,4.41571]
[1777673424207,37.22,78226.57,0.0,-0.97509,2e-05,4.40512]
[1777673429244,37.22,78226.22,0.0,-0.97511,2e-05,4.40304]
[1777673434280,37.21,78229.17,0.0,-0.97506,2e-05,4.40903]
[1777673444354,37.21,78228.49,0.0,-0.97509,2e-05,4.40481]
[1777673445357,37.21,78235.67,0.0,-0.97495,2e-05,4.42711]
[1777673446364,37.21,78237.2,0.0,-0.97491,2e-05,4.43167]
[1777673451399,37.2,78237.79,0.0,-0.97491,2e-05,4.43225]
[1777673456434,37.2,78240.59,0.0,-0.97486,2e-05,4.43977]
[1777673463487,37.2,78239.03,0.0,-0.97491,2e-05,4.4331]
[1777673468518,37.2,78243.5,0.0,-0.97482,2e-05,4.44595]
[1777673473556,37.19,78245.35,0.0,-0.97479,2e-05,4.4505]
[1777673478588,37.19,78244.27,0.0,-0.97482,2e-05,4.44576]
[1777673481609,37.19,78243.15,0.0,-0.97485,2e-05,4.44149]
[1777673487651,37.19,78245.95,0.0,-0.9748,2e-05,4.4488]
[1777673492685,37.18,78246.59,0.0,-0.97481,2e-05,4.44732]
[1777673497726,37.18,78249.91,0.0,-0.97475,2e-05,4.45651]
[1777673502762,37.18,78249.24,0.0,-0.97477,2e-05,4.45302]
[1777673507796,37.17,78248.42,0.0,-0.9748,2e-05,4.44907]
[1777673512832,37.17,78248.58,0.0,-0.9748,2e-05,4.44823]
[1777673518874,37.17,78251.23,0.0,-0.97476,2e-05,4.45492]
[1777673524916,37.16,78255.33,0.0,-0.97469,2e-05,4.46615]
[1777673529953,37.16,78258.42,0.0,-0.97463,2e-05,4.47436]
[1777673534986,37.16,78255.07,0.0,-0.97471,2e-05,4.46225]
[1777673540036,37.15,78255.5,0.0,-0.97471,2e-05,4.46214]
[1777673545056,37.15,78256.11,0.0,-0.97471,2e-05,4.46233]
[1777673550091,37.15,78255.7,0.0,-0.97473,2e-05,4.45961]
[1777673555129,37.14,78252.74,0.0,-0.97481,2e-05,4.4467]
[1777673560160,37.14,78252.3,0.0,-0.97483,2e-05,4.44405]
[1777673565196,37.14,78251.79,0.0,-0.97485,2e-05,4.44123]
[1777673571237,37.14,78250.18,0.0,-0.97489,2e-05,4.43477]
[1777673575268,37.13,78255.75,0.0,-0.97478,2e-05,4.45145]
[1777673580303,37.13,78256.89,0.0,-0.97477,2e-05,4.45382]
[1777673585339,37.13,78255.82,0.0,-0.9748,2e-05,4.44916]
[1777673589368,37.13,78260.35,0.0,-0.97471,2e-05,4.4624]
[1777673594403,37.12,78258.44,0.0,-0.97476,2e-05,4.45491]
[1777673599437,37.12,78256.24,0.0,-0.97482,2e-05,4.4466]
[1777673604472,37.12,78254.99,0.0,-0.97485,2e-05,4.44137]
[1777673609508,37.12,78255.01,0.0,-0.97486,2e-05,4.44013]
[1777673614551,37.11,78255.14,0.0,-0.97488,2e-05,4.437]
[1777673619577,37.11,78255.01,0.0,-0.97489,2e-05,4.43526]
[1777673624612,37.11,78253.59,0.0,-0.97493,2e-05,4.42947]
[1777673629646,37.1,78251.8,0.0,-0.97497,2e-05,4.42253]
[1777673632668,37.1,78260.61,0.0,-0.97479,2e-05,4.44953]
[1777673633677,37.1,78261.36,0.0,-0.97478,2e-05,4.4516]
[1777673638711,37.1,78266.09,0.0,-0.97469,2e-05,4.46502]
[1777673643749,37.09,78266.96,0.0,-0.97468,2e-05,4.46622]
[1777673648783,37.09,78268.48,0.0,-0.97466,2e-05,4.46949]
[1777673654825,37.09,78270.27,0.0,-0.97464,2e-05,4.4734]
[1777673659860,37.08,78265.02,0.0,-0.97476,2e-05,4.45538]
[1777673662882,37.08,78260.69,0.0,-0.97485,2e-05,4.44102]
[1777673665902,37.08,78265.42,0.0,-0.97476,2e-05,4.4553]
[1777673670937,37.08,78265.42,0.0,-0.97476,2e-05,4.45418]
[1777673676978,37.08,78265.48,0.0,-0.97478,2e-05,4.45091]
[1777673682014,37.07,78264.86,0.0,-0.9748,2e-05,4.44797]
[1777673685037,37.07,78275.51,0.0,-0.97458,2e-05,4.48115]
[1777673686042,37.07,78279.1,0.0,-0.97451,2e-05,4.49234]
[1777673693094,37.07,78281.33,0.0,-0.97447,2e-05,4.49764]
[1777673696126,37.07,78255.16,0.0,-0.97503,2e-05,4.41404]
[1777673698128,37.07,78241.77,0.0,-0.97531,2e-05,4.37175]
[1777673699134,37.07,78240.95,0.0,-0.97533,2e-05,4.36916]
[1777673704171,37.07,78240.94,0.0,-0.97533,2e-05,4.36899]
[1777673705186,37.07,78258.27,0.0,-0.97497,2e-05,4.42328]
[1777673706184,37.07,78262.96,0.0,-0.97487,2e-05,4.43793]
[1777673711220,37.06,78259.65,0.0,-0.97494,2e-05,4.42676]
[1777673717985,37.06,78258.74,0.0,-0.97497,2e-05,4.42295]
[1777673725317,37.06,78258.15,0.0,-0.97499,2e-05,4.42001]
[1777673730352,37.06,78261.73,0.0,-0.97492,2e-05,4.43061]
[1777673731359,37.06,78268.44,0.0,-0.97479,2e-05,4.4494]
[1777673736394,37.06,78271.82,0.0,-0.97473,2e-05,4.45909]
[1777673739416,37.05,78281.4,0.0,-0.97453,2e-05,4.48884]
[1777673743443,37.05,78280.59,0.0,-0.97455,2e-05,4.48526]
[1777673744451,37.05,78281.81,0.0,-0.97453,2e-05,4.4889]
[1777673749485,37.05,78284.59,0.0,-0.97448,2e-05,4.49655]
[1777673754519,37.05,78287.16,0.0,-0.97443,2e-05,4.5036]
[1777673759555,37.04,78288.06,0.0,-0.97442,2e-05,4.50536]
[1777673764589,37.04,78290.25,0.0,-0.97438,2e-05,4.51127]
[1777673769625,37.04,78285.78,0.0,-0.97448,2e-05,4.49595]
[1777673774660,37.04,78287.92,0.0,-0.97444,2e-05,4.50188]
[1777673780702,37.04,78290.78,0.0,-0.97439,2e-05,4.50996]
[1777673785736,37.03,78292.82,0.0,-0.97435,2e-05,4.51564]
[1777673790772,37.03,78289.82,0.0,-0.97442,2e-05,4.50516]
[1777673795808,37.03,78291.4,0.0,-0.97441,2e-05,4.50714]
[1777673800866,37.03,78293.22,0.0,-0.97437,2e-05,4.51211]
[1777673805902,37.03,78294.03,0.0,-0.97436,2e-05,4.51381]
[1777673810936,37.02,78297.32,0.0,-0.9743,2e-05,4.5234]
[1777673815971,37.02,78297.76,0.0,-0.9743,2e-05,4.52381]
[1777673821006,37.02,78298.65,0.0,-0.97428,2e-05,4.52567]
[1777673826040,37.02,78295.25,0.0,-0.97436,2e-05,4.5138]
[1777673831078,37.02,78293.25,0.0,-0.97441,2e-05,4.50653]
[1777673834100,37.02,78284.83,0.0,-0.97459,2e-05,4.47918]
[1777673835105,37.02,78281.52,0.0,-0.97466,2e-05,4.46853]
[1777673840141,37.01,78279.94,0.0,-0.9747,2e-05,4.46294]
[1777673845176,37.01,78277.58,0.0,-0.97476,2e-05,4.45485]
[1777673850211,37.01,78276.52,0.0,-0.97478,2e-05,4.45087]
[1777673855246,37.01,78274.33,0.0,-0.97484,2e-05,4.44107]
[1777673856254,37.01,78282.54,0.0,-0.97467,2e-05,4.46697]
[1777673857260,37.01,78286.79,0.0,-0.97458,2e-05,4.48031]
[1777673862297,37.01,78288.68,0.0,-0.97455,2e-05,4.48539]
[1777673867334,37.01,78289.71,0.0,-0.97454,2e-05,4.48757]
[1777673872365,37.0,78291.88,0.0,-0.9745,2e-05,4.49359]
[1777673877400,37.0,78291.72,0.0,-0.9745,2e-05,4.49219]
[1777673882435,37.0,78289.34,0.0,-0.97456,2e-05,4.48378]
[1777673887470,37.0,78290.33,0.0,-0.97455,2e-05,4.48615]
[1777673893514,37.0,78289.24,0.0,-0.97457,2e-05,4.48181]
[1777673899251,36.99,78291.91,0.0,-0.97452,2e-05,4.48962]
[1777673904595,36.99,78293.16,0.0,-0.9745,2e-05,4.49274]
[1777673909631,36.99,78296.48,0.0,-0.97444,2e-05,4.50262]
[1777673914665,36.99,78297.05,0.0,-0.97444,2e-05,4.50143]
[1777673919699,36.99,78295.47,0.0,-0.97448,2e-05,4.49567]
[1777673924734,36.99,78294.72,0.0,-0.9745,2e-05,4.49261]
[1777673929770,36.99,78295.16,0.0,-0.9745,2e-05,4.49337]
[1777673934807,36.98,78293.16,0.0,-0.97454,2e-05,4.48634]
[1777673939839,36.98,78291.02,0.0,-0.97459,2e-05,4.47889]
[1777673944875,36.98,78288.98,0.0,-0.97464,2e-05,4.47177]
[1777673948902,36.98,78296.62,0.0,-0.97448,2e-05,4.49563]
[1777673949909,36.98,78297.39,0.0,-0.97447,2e-05,4.49791]
[1777673954945,36.98,78297.41,0.0,-0.97447,2e-05,4.4971]
[1777673959981,36.98,78298.52,0.0,-0.97445,2e-05,4.49977]
[1777673966025,36.97,78296.31,0.0,-0.97451,2e-05,4.49161]
[1777673971059,36.97,78295.52,0.0,-0.97454,2e-05,4.48587]
[1777673976095,36.97,78294.41,0.0,-0.97457,2e-05,4.48141]
[1777673981131,36.97,78301.87,0.0,-0.97442,2e-05,4.50432]
[1777673982137,36.97,78313.25,0.0,-0.97418,2e-05,4.54062]
[1777673983144,36.97,78319.08,0.0,-0.97405,2e-05,4.55914]
[1777673984151,36.97,78322.09,0.0,-0.97399,2e-05,4.56855]
[1777673986165,36.96,78322.22,0.0,-0.97399,2e-05,4.56828]
[1777673991200,36.96,78318.22,0.0,-0.97409,2e-05,4.55368]
[1777673996236,36.96,78315.95,0.0,-0.97415,2e-05,4.54471]
[1777674001270,36.95,78316.61,0.0,-0.97415,2e-05,4.54519]
[1777674006307,36.95,78319.33,0.0,-0.9741,2e-05,4.55229]
[1777674011342,36.95,78335.0,0.0,-0.97377,2e-05,4.60135]
[1777674012352,36.95,78335.7,0.0,-0.97376,2e-05,4.60321]
[1777674016394,36.94,78339.58,0.0,-0.97369,2e-05,4.61411]
[1777674021417,36.94,78352.61,0.0,-0.97342,2e-05,4.6544]
[1777674022426,36.94,78357.62,0.0,-0.97331,2e-05,4.67033]
[1777674023432,36.94,78357.62,0.0,-0.97332,2e-05,4.66977]
[1777674028468,36.93,78358.2,0.0,-0.97332,2e-05,4.66894]
[1777674033500,36.92,78358.53,0.0,-0.97334,2e-05,4.66509]
[1777674035511,36.92,78351.16,0.0,-0.97351,2e-05,4.63991]
[1777674038536,36.92,78342.96,0.0,-0.9737,2e-05,4.61174]
[1777674040238,36.92,78343.9,0.0,-0.97369,2e-05,4.61399]
[1777674045587,36.91,78342.71,0.0,-0.97373,2e-05,4.60774]
[1777674050619,36.91,78337.91,0.0,-0.97385,2e-05,4.59024]
[1777674053640,36.91,78331.89,0.0,-0.97399,2e-05,4.56962]
[1777674058675,36.9,78327.66,0.0,-0.97409,2e-05,4.55429]
[1777674063711,36.9,78323.73,0.0,-0.97418,2e-05,4.54003]
[1777674068748,36.9,78321.21,0.0,-0.97425,2e-05,4.53041]
[1777674075798,36.89,78318.48,0.0,-0.97432,2e-05,4.51957]
[1777674078818,36.89,78325.39,0.0,-0.97418,2e-05,4.54094]
[1777674080831,36.89,78327.74,0.0,-0.97413,2e-05,4.54786]
[1777674085867,36.89,78328.43,0.0,-0.97413,2e-05,4.54841]
[1777674090902,36.88,78333.97,0.0,-0.97402,2e-05,4.56465]
[1777674091909,36.88,78341.32,0.0,-0.97388,2e-05,4.58589]
[1777674092916,36.88,78342.91,0.0,-0.97384,2e-05,4.59066]
[1777674097951,36.88,78343.22,0.0,-0.97385,2e-05,4.58971]
[1777674102986,36.87,78346.25,0.0,-0.9738,2e-05,4.59759]
[1777674107014,36.87,78353.9,0.0,-0.97364,2e-05,4.62096]
[1777674108021,36.87,78361.14,0.0,-0.97349,2e-05,4.64424]
[1777674109028,36.87,78362.02,0.0,-0.97347,2e-05,4.64666]
[1777674114063,36.86,78365.24,0.0,-0.97341,2e-05,4.6549]
[1777674119099,36.86,78363.88,0.0,-0.97346,2e-05,4.64815]
[1777674122120,36.85,78358.26,0.0,-0.97359,2e-05,4.62843]
[1777674127155,36.85,78359.99,0.0,-0.97357,2e-05,4.63211]
[1777674131183,36.85,78364.02,0.0,-0.97349,2e-05,4.64365]
[1777674137224,36.84,78364.56,0.0,-0.9735,2e-05,4.64287]
[1777674142260,36.84,78365.91,0.0,-0.97348,2e-05,4.64516]
[1777674148305,36.83,78364.12,0.0,-0.97354,2e-05,4.63676]
[1777674154347,36.83,78363.89,0.0,-0.97357,2e-05,4.63129]
[1777674159382,36.82,78367.09,0.0,-0.97351,2e-05,4.63975]
[1777674164417,36.82,78367.3,0.0,-0.97352,2e-05,4.63836]
[1777674169452,36.81,78369.47,0.0,-0.97349,2e-05,4.64341]
[1777674174488,36.81,78369.64,0.0,-0.9735,2e-05,4.64188]
[1777674179522,36.81,78368.24,0.0,-0.97355,2e-05,4.63521]
[1777674185567,36.8,78368.49,0.0,-0.97356,2e-05,4.63357]
[1777674190600,36.8,78368.61,0.0,-0.97357,2e-05,4.6319]
[1777674195636,36.79,78366.06,0.0,-0.97364,2e-05,4.62149]
[1777674200670,36.79,78365.36,0.0,-0.97367,2e-05,4.61723]
[1777674205708,36.78,78365.31,0.0,-0.97368,2e-05,4.6151]
[1777674211435,36.78,78365.02,0.0,-0.97372,2e-05,4.60953]
[1777674216783,36.77,78369.74,0.0,-0.97363,2e-05,4.62262]
[1777674221817,36.77,78365.82,0.0,-0.97373,2e-05,4.60783]
[1777674226853,36.77,78364.8,0.0,-0.97376,2e-05,4.60261]
[1777674231888,36.76,78366.41,0.0,-0.97374,2e-05,4.606]
[1777674236924,36.76,78368.14,0.0,-0.97372,2e-05,4.60976]
[1777674241959,36.75,78367.6,0.0,-0.97374,2e-05,4.60607]
[1777674243973,36.75,78373.44,0.0,-0.97362,2e-05,4.62444]
[1777674244980,36.75,78376.04,0.0,-0.97356,2e-05,4.63256]
[1777674250015,36.75,78376.25,0.0,-0.97357,2e-05,4.63119]
[1777674255051,36.74,78373.74,0.0,-0.97364,2e-05,4.62099]
[1777674258071,36.74,78370.08,0.0,-0.97373,2e-05,4.60792]
[1777674264113,36.74,78369.51,0.0,-0.97376,2e-05,4.60406]
[1777674269148,36.73,78367.14,0.0,-0.97382,2e-05,4.59465]
[1777674274183,36.73,78371.35,0.0,-0.97375,2e-05,4.60455]
[1777674279219,36.73,78375.47,0.0,-0.97367,2e-05,4.61636]
[1777674284253,36.72,78377.92,0.0,-0.97363,2e-05,4.62272]
[1777674289287,36.72,78377.45,0.0,-0.97365,2e-05,4.6195]
[1777674294324,36.72,78379.76,0.0,-0.97361,2e-05,4.62542]
[1777674300365,36.71,78380.16,0.0,-0.97362,2e-05,4.62478]
[1777674305401,36.71,78377.23,0.0,-0.97369,2e-05,4.6136]
[1777674309430,36.71,78369.54,0.0,-0.97387,2e-05,4.58725]
[1777674310437,36.71,78368.81,0.0,-0.97389,2e-05,4.58462]
[1777674315471,36.7,78368.15,0.0,-0.97391,2e-05,4.58124]
[1777674320506,36.7,78366.64,0.0,-0.97395,2e-05,4.57514]
[1777674325541,36.7,78367.55,0.0,-0.97394,2e-05,4.57696]
[1777674330576,36.7,78368.15,0.0,-0.97393,2e-05,4.57777]
[1777674335611,36.69,78369.67,0.0,-0.97392,2e-05,4.57934]
[1777674340646,36.69,78370.42,0.0,-0.97391,2e-05,4.58064]
[1777674345682,36.69,78371.06,0.0,-0.9739,2e-05,4.58159]
[1777674351723,36.69,78372.1,0.0,-0.97389,2e-05,4.58362]
[1777674356759,36.68,78375.19,0.0,-0.97383,2e-05,4.59259]
[1777674361793,36.68,78376.66,0.0,-0.97381,2e-05,4.5962]
[1777674366829,36.68,78378.95,0.0,-0.97376,2e-05,4.60249]
[1777674370857,36.68,78376.38,0.0,-0.97383,2e-05,4.59319]
[1777674375897,36.67,78375.78,0.0,-0.97385,2e-05,4.58999]
[1777674380926,36.67,78373.14,0.0,-0.97391,2e-05,4.58041]
[1777674385961,36.67,78373.59,0.0,-0.97391,2e-05,4.5809]
[1777674392696,36.67,78377.27,0.0,-0.97385,2e-05,4.58939]
[1777674398045,36.66,78379.36,0.0,-0.97381,2e-05,4.59489]
[1777674403081,36.66,78378.33,0.0,-0.97384,2e-05,4.59039]
[1777674409121,36.66,78377.92,0.0,-0.97386,2e-05,4.58777]
[1777674414158,36.66,78376.37,0.0,-0.9739,2e-05,4.58169]
[1777674419192,36.66,78375.56,0.0,-0.97393,2e-05,4.5781]
[1777674425234,36.65,78375.9,0.0,-0.97393,2e-05,4.57813]
[1777674430269,36.65,78375.0,0.0,-0.97395,2e-05,4.57429]
[1777674435304,36.65,78375.48,0.0,-0.97395,2e-05,4.57502]
[1777674443048,36.65,78376.38,0.0,-0.97394,2e-05,4.57665]
[1777674448395,36.64,78376.8,0.0,-0.97393,2e-05,4.57717]
[1777674454437,36.64,78377.2,0.0,-0.97394,2e-05,4.57517]
[1777674459472,36.64,78377.56,0.0,-0.97394,2e-05,4.57549]
[1777674464507,36.64,78378.01,0.0,-0.97394,2e-05,4.57614]
[1777674469543,36.64,78378.38,0.0,-0.97393,2e-05,4.57657]
[1777674474579,36.64,78377.17,0.0,-0.97397,2e-05,4.57187]
[1777674479612,36.63,78373.84,0.0,-0.97404,2e-05,4.56038]
[1777674484647,36.63,78361.38,0.0,-0.97432,2e-05,4.51931]
[1777674485654,36.63,78356.59,0.0,-0.97442,2e-05,4.50376]
[1777674488675,36.63,78350.76,0.0,-0.97455,2e-05,4.48483]
[1777674491696,36.63,78344.18,0.0,-0.97469,2e-05,4.46358]
[1777674496731,36.63,78342.46,0.0,-0.97473,2e-05,4.458]
[1777674499752,36.63,78332.54,0.0,-0.97494,2e-05,4.42623]
[1777674500758,36.63,78326.6,0.0,-0.97506,2e-05,4.40732]
[1777674505797,36.63,78328.71,0.0,-0.97502,2e-05,4.41414]
[1777674506804,36.63,78325.46,0.0,-0.97508,2e-05,4.40379]
[1777674511836,36.63,78320.25,0.0,-0.97521,2e-05,4.38498]
[1777674516871,36.63,78316.73,0.0,-0.97528,2e-05,4.37371]
[1777674521906,36.63,78313.32,0.0,-0.97535,2e-05,4.36278]
[1777674526943,36.63,78307.38,0.0,-0.97548,2e-05,4.3439]
[1777674532987,36.63,78305.92,0.0,-0.97551,2e-05,4.3391]
[1777674536014,36.63,78300.86,0.0,-0.97562,2e-05,4.32312]
[1777674541048,36.63,78295.17,0.0,-0.97573,2e-05,4.30518]
[1777674546093,36.63,78294.77,0.0,-0.97574,2e-05,4.3039]
[1777674549103,36.63,78289.63,0.0,-0.97585,2e-05,4.2879]
[1777674551116,36.63,78286.96,0.0,-0.9759,2e-05,4.27971]
[1777674556153,36.63,78287.6,0.0,-0.97589,2e-05,4.28204]
[1777674561188,36.63,78291.21,0.0,-0.97581,2e-05,4.29359]
[1777674566223,36.63,78294.04,0.0,-0.97575,2e-05,4.30269]
[1777674571259,36.63,78293.65,0.0,-0.97577,2e-05,4.29958]
[1777674576295,36.63,78295.01,0.0,-0.97574,2e-05,4.3042]
[1777674581330,36.64,78292.57,0.0,-0.97578,2e-05,4.29704]
[1777674586367,36.64,78293.69,0.0,-0.97576,2e-05,4.3011]
[1777674591400,36.64,78299.39,0.0,-0.97564,2e-05,4.31952]
[1777674594421,36.64,78306.81,0.0,-0.97548,2e-05,4.3431]
[1777674595428,36.64,78305.24,0.0,-0.97551,2e-05,4.33823]
[1777674600463,36.64,78307.24,0.0,-0.97547,2e-05,4.3448]
[1777674605499,36.64,78305.81,0.0,-0.9755,2e-05,4.34052]
[1777674610533,36.64,78305.18,0.0,-0.97551,2e-05,4.33874]
[1777674616575,36.64,78305.09,0.0,-0.97551,2e-05,4.33871]
[1777674621609,36.64,78306.67,0.0,-0.97548,2e-05,4.34386]
[1777674626645,36.64,78306.63,0.0,-0.97548,2e-05,4.3439]
[1777674632689,36.64,78304.28,0.0,-0.97553,2e-05,4.33458]
[1777674637722,36.64,78303.66,0.0,-0.97555,2e-05,4.3329]
[1777674644772,36.64,78303.23,0.0,-0.97555,2e-05,4.33197]
[1777674649808,36.64,78303.1,0.0,-0.97555,2e-05,4.33187]
[1777674654842,36.64,78306.09,0.0,-0.97549,2e-05,4.34151]
[1777674659877,36.64,78310.64,0.0,-0.97539,2e-05,4.35598]
[1777674664913,36.64,78311.21,0.0,-0.97538,2e-05,4.35781]
[1777674669948,36.64,78314.9,0.0,-0.9753,2e-05,4.3694]
[1777674674983,36.64,78315.23,0.0,-0.9753,2e-05,4.3703]
[1777674679011,36.64,78320.48,0.0,-0.97519,2e-05,4.38679]
[1777674681032,36.64,78321.59,0.0,-0.97517,2e-05,4.39018]
[1777674682034,36.64,78311.99,0.0,-0.97537,2e-05,4.35977]
[1777674683040,36.64,78303.07,0.0,-0.97555,2e-05,4.3317]
[1777674684047,36.64,78303.46,0.0,-0.97554,2e-05,4.33295]
[1777674689084,36.64,78302.89,0.0,-0.97556,2e-05,4.3313]
[1777674692109,36.64,78295.43,0.0,-0.97572,2e-05,4.30584]
[1777674697140,36.65,78297.29,0.0,-0.97568,2e-05,4.31198]
[1777674702176,36.65,78296.78,0.0,-0.97569,2e-05,4.31078]
[1777674707210,36.65,78297.11,0.0,-0.97568,2e-05,4.31229]
[1777674711238,36.65,78293.64,0.0,-0.97575,2e-05,4.302]
[1777674717280,36.65,78293.05,0.0,-0.97575,2e-05,4.301]
[1777674722318,36.65,78295.72,0.0,-0.97569,2e-05,4.31008]
[1777674727351,36.65,78294.7,0.0,-0.97571,2e-05,4.3076]
[1777674731381,36.65,78289.46,0.0,-0.97581,2e-05,4.29188]
[1777674734402,36.66,78298.29,0.0,-0.97563,2e-05,4.3198]
[1777674735419,36.66,78300.32,0.0,-0.97559,2e-05,4.32628]
[1777674737423,36.66,78302.67,0.0,-0.97553,2e-05,4.33394]
[1777674742458,36.66,78302.84,0.0,-0.97553,2e-05,4.33489]
[1777674747494,36.66,78303.82,0.0,-0.97551,2e-05,4.33832]
[1777674752529,36.66,78302.83,0.0,-0.97554,2e-05,4.33331]
[1777674757564,36.66,78303.12,0.0,-0.97553,2e-05,4.33449]
[1777674762599,36.66,78302.54,0.0,-0.97554,2e-05,4.33289]
[1777674767634,36.66,78302.13,0.0,-0.97555,2e-05,4.3318]
[1777674774683,36.66,78302.0,0.0,-0.97555,2e-05,4.33163]
[1777674783746,36.66,78301.87,0.0,-0.97555,2e-05,4.33152]
[1777674785761,36.66,78300.74,0.0,-0.97557,2e-05,4.32805]
[1777674789482,36.66,78301.19,0.0,-0.97556,2e-05,4.32963]
[1777674794822,36.66,78300.34,0.0,-0.97558,2e-05,4.32717]
[1777674799857,36.66,78302.24,0.0,-0.97554,2e-05,4.33343]
[1777674802880,36.66,78297.03,0.0,-0.97564,2e-05,4.31728]
[1777674803886,36.66,78292.88,0.0,-0.97573,2e-05,4.3044]
[1777674805900,36.66,78289.99,0.0,-0.97578,2e-05,4.29562]
[1777674807914,36.66,78285.45,0.0,-0.97588,2e-05,4.28177]
[1777674812949,36.67,78288.33,0.0,-0.97582,2e-05,4.28933]
[1777674817983,36.67,78291.96,0.0,-0.97574,2e-05,4.30147]
[1777674823019,36.67,78291.22,0.0,-0.97575,2e-05,4.29998]
[1777674828054,36.67,78290.68,0.0,-0.97576,2e-05,4.29914]
[1777674833089,36.67,78281.52,0.0,-0.97594,2e-05,4.27151]
[1777674834095,36.67,78281.16,0.0,-0.97595,2e-05,4.27062]
[1777674839131,36.68,78284.79,0.0,-0.97586,2e-05,4.28293]
[1777674846181,36.68,78281.49,0.0,-0.97592,2e-05,4.27423]
[1777674851215,36.68,78282.64,0.0,-0.97589,2e-05,4.27893]
[1777674856252,36.68,78290.81,0.0,-0.97572,2e-05,4.30545]
[1777674861286,36.69,78288.83,0.0,-0.97575,2e-05,4.30013]
[1777674866321,36.69,78289.86,0.0,-0.97572,2e-05,4.3042]
[1777674871356,36.69,78288.17,0.0,-0.97577,2e-05,4.29755]
[1777674876394,36.69,78289.37,0.0,-0.97573,2e-05,4.30212]
[1777674883439,36.69,78287.67,0.0,-0.97576,2e-05,4.29815]
[1777674888474,36.7,78288.92,0.0,-0.97573,2e-05,4.30288]
[1777674892503,36.7,78277.78,0.0,-0.97595,2e-05,4.26894]
[1777674894517,36.7,78271.49,0.0,-0.97608,2e-05,4.24996]
[1777674896531,36.7,78264.55,0.0,-0.97622,2e-05,4.22908]
[1777674900253,36.7,78254.53,0.0,-0.97641,2e-05,4.1992]
[1777674901566,36.7,78252.67,0.0,-0.97644,2e-05,4.19415]
[1777674906604,36.71,78248.89,0.0,-0.97651,2e-05,4.18427]
[1777674911638,36.71,78248.87,0.0,-0.9765,2e-05,4.18593]
[1777674914664,36.71,78240.38,0.0,-0.97666,2e-05,4.16111]
[1777674915667,36.71,78238.8,0.0,-0.97669,2e-05,4.15669]
[1777674920705,36.72,78238.86,0.0,-0.97668,2e-05,4.15879]
[1777674924732,36.72,78238.31,0.0,-0.97668,2e-05,4.15871]
[1777674927754,36.72,78229.7,0.0,-0.97684,2e-05,4.13385]
[1777674932788,36.73,78232.67,0.0,-0.97678,2e-05,4.14295]
[1777674937837,36.73,78234.83,0.0,-0.97672,2e-05,4.15164]
[1777674942861,36.74,78230.37,0.0,-0.97679,2e-05,4.14016]
[1777674947895,36.74,78229.42,0.0,-0.9768,2e-05,4.13937]
[1777674952930,36.75,78228.23,0.0,-0.97681,2e-05,4.13784]
[1777674960986,36.75,78227.04,0.0,-0.97681,2e-05,4.13757]
[1777674966021,36.76,78229.27,0.0,-0.97675,2e-05,4.14639]
[1777674968035,36.76,78234.94,0.0,-0.97663,2e-05,4.16438]
[1777674970050,36.76,78235.29,0.0,-0.97662,2e-05,4.16616]
[1777674975084,36.77,78238.46,0.0,-0.97655,2e-05,4.17756]
[1777674980815,36.77,78239.5,0.0,-0.97651,2e-05,4.18273]
[1777674986161,36.77,78240.58,0.0,-0.97648,2e-05,4.1876]
[1777674993210,36.78,78238.21,0.0,-0.97653,2e-05,4.18037]
[1777674996231,36.78,78232.95,0.0,-0.97662,2e-05,4.16528]
[1777674999252,36.78,78227.95,0.0,-0.97672,2e-05,4.15108]
[1777675004287,36.79,78230.02,0.0,-0.97667,2e-05,4.15902]
[1777675011027,36.79,78229.57,0.0,-0.97666,2e-05,4.15999]
[1777675016372,36.8,78229.39,0.0,-0.97665,2e-05,4.16112]
[1777675021406,36.8,78228.59,0.0,-0.97666,2e-05,4.16041]
[1777675026444,36.8,78226.11,0.0,-0.97669,2e-05,4.15464]
[1777675031479,36.81,78223.45,0.0,-0.97673,2e-05,4.1484]
[1777675036514,36.81,78224.36,0.0,-0.9767,2e-05,4.153]
[1777675041549,36.82,78225.29,0.0,-0.97667,2e-05,4.15765]
[1777675046584,36.82,78225.93,0.0,-0.97665,2e-05,4.16175]
[1777675053633,36.83,78225.99,0.0,-0.97664,2e-05,4.16229]
[1777675058668,36.83,78226.26,0.0,-0.97662,2e-05,4.16489]
[1777675063703,36.83,78225.28,0.0,-0.97663,2e-05,4.16371]
[1777675070756,36.84,78225.16,0.0,-0.97662,2e-05,4.16584]
[1777675075793,36.84,78220.85,0.0,-0.97669,2e-05,4.15455]
[1777675080828,36.85,78222.64,0.0,-0.97664,2e-05,4.16181]
[1777675085863,36.85,78223.04,0.0,-0.97662,2e-05,4.16483]
[1777675090905,36.85,78221.58,0.0,-0.97664,2e-05,4.16221]
[1777675095940,36.86,78221.64,0.0,-0.97662,2e-05,4.16423]
[1777675101983,36.86,78220.68,0.0,-0.97663,2e-05,4.16354]
[1777675107018,36.87,78221.64,0.0,-0.9766,2e-05,4.16831]
[1777675114067,36.87,78223.47,0.0,-0.97656,2e-05,4.17423]
[1777675119102,36.88,78219.61,0.0,-0.97662,2e-05,4.16433]
[1777675124138,36.88,78220.24,0.0,-0.9766,2e-05,4.16812]
[1777675129172,36.89,78220.25,0.0,-0.97658,2e-05,4.17]
[1777675134207,36.89,78220.53,0.0,-0.97657,2e-05,4.17267]
[1777675139243,36.89,78222.02,0.0,-0.97652,2e-05,4.179]
[1777675143270,36.9,78225.49,0.0,-0.97645,2e-05,4.1909]
[1777675148306,36.9,78225.99,0.0,-0.97642,2e-05,4.19405]
[1777675153339,36.9,78225.94,0.0,-0.97641,2e-05,4.19545]
[1777675161396,36.91,78225.33,0.0,-0.97641,2e-05,4.196]
[1777675167440,36.91,78225.21,0.0,-0.9764,2e-05,4.19741]
[1777675172473,36.92,78221.82,0.0,-0.97647,2e-05,4.18642]
[1777675178515,36.92,78224.49,0.0,-0.97641,2e-05,4.1964]
[1777675184558,36.92,78224.89,0.0,-0.97639,2e-05,4.19937]
[1777675189593,36.93,78222.26,0.0,-0.97643,2e-05,4.19287]
[1777675194628,36.93,78222.65,0.0,-0.97641,2e-05,4.19556]
[1777675201680,36.93,78222.93,0.0,-0.97639,2e-05,4.19848]
[1777675206711,36.94,78223.22,0.0,-0.97638,2e-05,4.20082]
[1777675211747,36.94,78223.32,0.0,-0.97636,2e-05,4.20284]
[1777675216783,36.94,78222.66,0.0,-0.97637,2e-05,4.20198]
[1777675221817,36.95,78225.52,0.0,-0.9763,2e-05,4.21235]
[1777675226852,36.95,78225.53,0.0,-0.97629,2e-05,4.21373]
[1777675229874,36.95,78232.62,0.0,-0.97614,2e-05,4.23616]
[1777675234907,36.95,78230.95,0.0,-0.97618,2e-05,4.22997]
[1777675239944,36.96,78227.84,0.0,-0.97623,2e-05,4.22158]
[1777675244980,36.96,78224.97,0.0,-0.97629,2e-05,4.21393]
[1777675250014,36.96,78219.3,0.0,-0.97639,2e-05,4.19778]
[1777675255051,36.96,78218.1,0.0,-0.97641,2e-05,4.19529]
[1777675262100,36.97,78218.29,0.0,-0.97639,2e-05,4.19748]
[1777675267135,36.97,78214.63,0.0,-0.97646,2e-05,4.18754]
[1777675272170,36.97,78213.46,0.0,-0.97647,2e-05,4.18523]
[1777675276203,36.98,78199.45,0.0,-0.97674,2e-05,4.14386]
[1777675277205,36.98,78198.64,0.0,-0.97676,2e-05,4.14175]
[1777675282239,36.98,78198.59,0.0,-0.97675,2e-05,4.14326]
[1777675287275,36.98,78200.17,0.0,-0.97671,2e-05,4.14973]
[1777675292314,36.99,78201.06,0.0,-0.97669,2e-05,4.15196]
[1777675297346,36.99,78202.02,0.0,-0.97666,2e-05,4.15655]
[1777675303387,37.0,78202.01,0.0,-0.97664,2e-05,4.15852]
[1777675308422,37.0,78204.12,0.0,-0.97659,2e-05,4.16652]
[1777675314465,37.0,78203.24,0.0,-0.9766,2e-05,4.16575]
[1777675319501,37.01,78198.71,0.0,-0.97668,2e-05,4.15365]
[1777675324535,37.01,78195.71,0.0,-0.97672,2e-05,4.1463]
[1777675329571,37.01,78197.05,0.0,-0.97669,2e-05,4.15204]
[1777675334605,37.02,78198.06,0.0,-0.97665,2e-05,4.15674]
[1777675340647,37.02,78197.28,0.0,-0.97666,2e-05,4.15637]
[1777675345683,37.03,78198.26,0.0,-0.97663,2e-05,4.16094]
[1777675347697,37.03,78203.79,0.0,-0.97651,2e-05,4.1783]
[1777675348703,37.03,78206.2,0.0,-0.97646,2e-05,4.18589]
[1777675353737,37.03,78208.29,0.0,-0.97642,2e-05,4.19142]
[1777675359781,37.03,78208.79,0.0,-0.9764,2e-05,4.19447]
[1777675365826,37.04,78209.84,0.0,-0.97637,2e-05,4.19912]
[1777675370861,37.04,78209.73,0.0,-0.97637,2e-05,4.19998]
[1777675376903,37.04,78208.25,0.0,-0.97639,2e-05,4.19714]
[1777675381936,37.05,78206.78,0.0,-0.97641,2e-05,4.19387]
[1777675387659,37.05,78204.81,0.0,-0.97644,2e-05,4.18914]
[1777675394019,37.05,78203.68,0.0,-0.97645,2e-05,4.18743]
[1777675399056,37.06,78202.79,0.0,-0.97646,2e-05,4.18597]
[1777675404092,37.06,78201.55,0.0,-0.97647,2e-05,4.1835]
[1777675409127,37.06,78202.15,0.0,-0.97645,2e-05,4.18657]
[1777675414162,37.06,78201.83,0.0,-0.97646,2e-05,4.18471]
[1777675419197,37.07,78200.88,0.0,-0.97647,2e-05,4.18313]
[1777675424232,37.07,78202.28,0.0,-0.97644,2e-05,4.18862]
[1777675429267,37.07,78202.25,0.0,-0.97643,2e-05,4.18978]
[1777675434301,37.08,78201.8,0.0,-0.97643,2e-05,4.18965]
[1777675439337,37.08,78202.11,0.0,-0.97642,2e-05,4.19182]
[1777675444371,37.08,78205.29,0.0,-0.97634,2e-05,4.20265]
[1777675449407,37.08,78206.31,0.0,-0.97632,2e-05,4.20686]
[1777675454442,37.09,78205.69,0.0,-0.97632,2e-05,4.20605]
[1777675459477,37.09,78205.69,0.0,-0.97632,2e-05,4.20709]
[1777675465518,37.09,78204.69,0.0,-0.97633,2e-05,4.20531]
[1777675471561,37.09,78205.15,0.0,-0.97632,2e-05,4.20578]
[1777675476596,37.1,78202.13,0.0,-0.97637,2e-05,4.19767]
[1777675481631,37.1,78201.76,0.0,-0.97637,2e-05,4.19764]
[1777675486668,37.1,78202.51,0.0,-0.97635,2e-05,4.20099]
[1777675491702,37.1,78193.07,0.0,-0.97653,2e-05,4.17348]
[1777675493716,37.1,78195.02,0.0,-0.97649,2e-05,4.17989]
[1777675495732,37.11,78221.2,0.0,-0.97596,2e-05,4.26013]
[1777675496739,37.11,78233.54,0.0,-0.97571,2e-05,4.29821]
[1777675497745,37.11,78234.13,0.0,-0.9757,2e-05,4.30009]
[1777675501774,37.11,78224.46,0.0,-0.97589,2e-05,4.2705]
[1777675502782,37.11,78218.03,0.0,-0.97602,2e-05,4.25087]
[1777675503788,37.11,78214.92,0.0,-0.97609,2e-05,4.24147]
[1777675505801,37.11,78212.0,0.0,-0.97614,2e-05,4.23285]
[1777675508824,37.11,78208.03,0.0,-0.97622,2e-05,4.22127]
[1777675513862,37.11,78209.35,0.0,-0.97619,2e-05,4.2262]
[1777675520922,37.11,78209.61,0.0,-0.97617,2e-05,4.22827]
[1777675526958,37.12,78211.58,0.0,-0.97613,2e-05,4.23536]
[1777675531993,37.12,78210.73,0.0,-0.97615,2e-05,4.23151]
[1777675538036,37.12,78207.1,0.0,-0.97621,2e-05,4.22163]
[1777675543071,37.12,78201.53,0.0,-0.97632,2e-05,4.20593]
[1777675548791,37.13,78204.4,0.0,-0.97625,2e-05,4.21576]
[1777675554149,37.13,78204.82,0.0,-0.97623,2e-05,4.21832]
[1777675559183,37.13,78205.5,0.0,-0.97621,2e-05,4.22145]
[1777675564218,37.13,78206.09,0.0,-0.97619,2e-05,4.22427]
[1777675567239,37.13,78199.68,0.0,-0.97632,2e-05,4.20544]
[1777675573282,37.14,78200.34,0.0,-0.9763,2e-05,4.20881]
[1777675579003,37.14,78197.53,0.0,-0.97634,2e-05,4.20144]
[1777675584360,37.14,78200.01,0.0,-0.97629,2e-05,4.21036]
[1777675590402,37.15,78199.34,0.0,-0.97629,2e-05,4.2096]
[1777675595437,37.15,78198.77,0.0,-0.97631,2e-05,4.20677]
[1777675600472,37.15,78196.66,0.0,-0.97634,2e-05,4.20144]
[1777675605507,37.15,78196.5,0.0,-0.97634,2e-05,4.20203]
[1777675607524,37.15,78189.94,0.0,-0.97646,2e-05,4.18259]
[1777675609214,37.15,78187.98,0.0,-0.9765,2e-05,4.17716]
[1777675614571,37.16,78188.47,0.0,-0.97648,2e-05,4.1799]
[1777675619605,37.16,78189.82,0.0,-0.97645,2e-05,4.18521]
[1777675624640,37.16,78191.26,0.0,-0.97641,2e-05,4.19073]
[1777675629675,37.17,78191.22,0.0,-0.9764,2e-05,4.19175]
[1777675637733,37.17,78192.16,0.0,-0.97637,2e-05,4.19638]
[1777675643775,37.17,78191.87,0.0,-0.97637,2e-05,4.19681]
[1777675649499,37.17,78190.51,0.0,-0.97639,2e-05,4.19399]
[1777675654853,37.18,78190.88,0.0,-0.97639,2e-05,4.19404]
[1777675660894,37.18,78192.14,0.0,-0.97635,2e-05,4.19913]
[1777675665928,37.18,78193.01,0.0,-0.97633,2e-05,4.20282]
[1777675670965,37.18,78193.14,0.0,-0.97632,2e-05,4.20426]
[1777675676000,37.19,78195.96,0.0,-0.97626,2e-05,4.2138]
[1777675678014,37.19,78190.52,0.0,-0.97636,2e-05,4.1977]
[1777675680030,37.19,78185.99,0.0,-0.97645,2e-05,4.18445]
[1777675685064,37.19,78184.48,0.0,-0.97647,2e-05,4.18109]
[1777675690100,37.19,78184.54,0.0,-0.97646,2e-05,4.18245]
[1777675695135,37.2,78184.03,0.0,-0.97646,2e-05,4.18205]
[1777675700170,37.2,78186.32,0.0,-0.97641,2e-05,4.19008]
[1777675705206,37.2,78183.8,0.0,-0.97645,2e-05,4.18352]
[1777675710241,37.2,78179.16,0.0,-0.97654,2e-05,4.17061]
[1777675712259,37.21,78175.0,0.0,-0.97663,2e-05,4.15667]
[1777675717289,37.21,78175.45,0.0,-0.97661,2e-05,4.15923]
[1777675722325,37.21,78176.55,0.0,-0.97658,2e-05,4.16372]
[1777675728366,37.21,78179.17,0.0,-0.97652,2e-05,4.17298]
[1777675733402,37.22,78180.99,0.0,-0.97648,2e-05,4.17956]
[1777675738438,37.22,78181.77,0.0,-0.97645,2e-05,4.183]
[1777675743473,37.22,78182.92,0.0,-0.97642,2e-05,4.18753]
[1777675746493,37.22,78171.7,0.0,-0.97664,2e-05,4.15441]
[1777675747503,37.22,78165.57,0.0,-0.97676,2e-05,4.13628]
[1777675748508,37.22,78163.09,0.0,-0.97681,2e-05,4.12915]
[1777675750522,37.23,78158.45,0.0,-0.97689,2e-05,4.11589]
[1777675754550,37.23,78149.27,0.0,-0.97706,2e-05,4.08984]
[1777675756565,37.23,78143.09,0.0,-0.97718,2e-05,4.07225]
[1777675758579,37.23,78136.16,0.0,-0.97731,2e-05,4.05256]
[1777675760280,37.23,78130.66,0.0,-0.97741,2e-05,4.03679]
[1777675761600,37.23,78124.0,0.0,-0.97754,2e-05,4.01748]
[1777675762606,37.23,78122.89,0.0,-0.97756,2e-05,4.01407]
[1777675765631,37.23,78123.02,0.0,-0.97756,2e-05,4.01404]
[1777675766635,37.23,78117.69,0.0,-0.97766,2e-05,3.99834]
[1777675767642,37.23,78114.05,0.0,-0.97773,2e-05,3.98763]
[1777675770350,37.23,78106.22,0.0,-0.97788,2e-05,3.96466]
[1777675771669,37.23,78106.7,0.0,-0.97788,2e-05,3.96394]
[1777675776706,37.23,78111.32,0.0,-0.9778,2e-05,3.97724]
[1777675778719,37.23,78120.8,0.0,-0.97762,2e-05,4.00449]
[1777675780420,37.23,78124.06,0.0,-0.97756,2e-05,4.01391]
[1777675782747,37.23,78126.28,0.0,-0.97752,2e-05,4.02023]
[1777675789796,37.23,78127.33,0.0,-0.9775,2e-05,4.02262]
[1777675792817,37.23,78135.97,0.0,-0.97733,2e-05,4.04892]
[1777675794834,37.23,78137.14,0.0,-0.9773,2e-05,4.05332]
[1777675799867,37.24,78135.59,0.0,-0.97731,2e-05,4.05108]
[1777675803896,37.24,78126.93,0.0,-0.97747,2e-05,4.02687]
[1777675805908,37.24,78123.46,0.0,-0.97754,2e-05,4.01645]
[1777675810944,37.24,78124.45,0.0,-0.97753,2e-05,4.01874]
[1777675815979,37.24,78122.46,0.0,-0.97757,2e-05,4.01238]
[1777675821017,37.23,78123.55,0.0,-0.97755,2e-05,4.01507]
[1777675827058,37.23,78124.62,0.0,-0.97753,2e-05,4.01757]
[1777675832092,37.23,78127.31,0.0,-0.9775,2e-05,4.02281]
[1777675837127,37.23,78129.06,0.0,-0.97747,2e-05,4.02738]
[1777675842161,37.23,78131.65,0.0,-0.97742,2e-05,4.03441]
[1777675844176,37.23,78136.86,0.0,-0.97732,2e-05,4.04948]
[1777675846191,37.23,78142.21,0.0,-0.97722,2e-05,4.06496]
[1777675848205,37.23,78142.83,0.0,-0.97721,2e-05,4.06643]
[1777675853241,37.23,78143.44,0.0,-0.9772,2e-05,4.0686]
[1777675858276,37.23,78142.74,0.0,-0.9772,2e-05,4.06876]
[1777675863312,37.24,78141.32,0.0,-0.97721,2e-05,4.06679]
[1777675868347,37.24,78143.37,0.0,-0.97715,2e-05,4.07503]
[1777675873381,37.25,78141.61,0.0,-0.97717,2e-05,4.07197]
[1777675878419,37.25,78141.18,0.0,-0.97717,2e-05,4.07284]
[1777675884458,37.26,78142.33,0.0,-0.97713,2e-05,4.07919]
[1777675890500,37.27,78141.34,0.0,-0.97713,2e-05,4.07876]
[1777675895535,37.27,78139.43,0.0,-0.97716,2e-05,4.07309]
[1777675901262,37.27,78139.02,0.0,-0.97716,2e-05,4.07398]
[1777675905607,37.28,78145.35,0.0,-0.97702,2e-05,4.09473]
[1777675911332,37.28,78145.94,0.0,-0.977,2e-05,4.09834]
[1777675916684,37.29,78138.88,0.0,-0.97712,2e-05,4.07962]
[1777675921720,37.29,78137.49,0.0,-0.97713,2e-05,4.0775]
[1777675926755,37.29,78138.14,0.0,-0.97713,2e-05,4.07824]
[1777675931793,37.29,78139.35,0.0,-0.97711,2e-05,4.08062]
[1777675936826,37.28,78143.47,0.0,-0.97704,2e-05,4.09159]
[1777675941865,37.28,78147.28,0.0,-0.97698,2e-05,4.10161]
[1777675943875,37.28,78149.17,0.0,-0.97694,2e-05,4.10664]
[1777675950925,37.28,78148.83,0.0,-0.97696,2e-05,4.10359]
[1777675955961,37.27,78146.82,0.0,-0.97702,2e-05,4.09408]
[1777675960995,37.27,78147.64,0.0,-0.97702,2e-05,4.09513]
[1777675966031,37.27,78153.04,0.0,-0.97692,2e-05,4.10974]
[1777675971066,37.26,78151.68,0.0,-0.97696,2e-05,4.1042]
[1777675976101,37.26,78152.57,0.0,-0.97695,2e-05,4.10539]
[1777675981138,37.26,78153.59,0.0,-0.97694,2e-05,4.10696]
[1777675983155,37.26,78146.39,0.0,-0.97708,2e-05,4.085]
[1777675984159,37.25,78143.34,0.0,-0.97714,2e-05,4.07572]
[1777675987180,37.25,78140.81,0.0,-0.9772,2e-05,4.06753]
[1777675990203,37.25,78139.3,0.0,-0.97723,2e-05,4.06245]
[1777675995236,37.25,78142.64,0.0,-0.97717,2e-05,4.07129]
[1777676000272,37.25,78139.62,0.0,-0.97724,2e-05,4.06141]
[1777676005306,37.25,78143.5,0.0,-0.97717,2e-05,4.072]
[1777676010342,37.24,78143.91,0.0,-0.97717,2e-05,4.07224]
[1777676015377,37.24,78147.15,0.0,-0.97712,2e-05,4.07873]
[1777676020411,37.24,78151.69,0.0,-0.97704,2e-05,4.09109]
[1777676025448,37.24,78153.68,0.0,-0.97701,2e-05,4.09583]
[1777676030482,37.23,78155.59,0.0,-0.97698,2e-05,4.10032]
[1777676035518,37.23,78155.12,0.0,-0.977,2e-05,4.09775]
[1777676040559,37.23,78155.03,0.0,-0.97701,2e-05,4.09633]
[1777676045588,37.23,78154.96,0.0,-0.97702,2e-05,4.09496]
[1777676050624,37.22,78157.08,0.0,-0.97698,2e-05,4.10007]
[1777676055658,37.22,78156.5,0.0,-0.97701,2e-05,4.09685]
[1777676061700,37.22,78155.13,0.0,-0.97704,2e-05,4.09131]
[1777676065728,37.21,78149.78,0.0,-0.97715,2e-05,4.0745]
[1777676068748,37.21,78138.88,0.0,-0.97737,2e-05,4.04173]
[1777676069756,37.21,78133.54,0.0,-0.97747,2e-05,4.0259]
[1777676074795,37.21,78129.98,0.0,-0.97755,2e-05,4.0128]
[1777676079828,37.21,78129.1,0.0,-0.97757,2e-05,4.00965]
[1777676084862,37.21,78131.46,0.0,-0.97753,2e-05,4.0159]
[1777676089898,37.21,78129.2,0.0,-0.97758,2e-05,4.00863]
[1777676094933,37.21,78127.69,0.0,-0.97761,2e-05,4.0036]
[1777676096947,37.2,78120.87,0.0,-0.97774,2e-05,3.98346]
[1777676100975,37.2,78118.9,0.0,-0.97778,2e-05,3.97738]
[1777676107016,37.2,78119.91,0.0,-0.97777,2e-05,3.97983]
[1777676112736,37.2,78121.4,0.0,-0.97774,2e-05,3.98364]
[1777676118094,37.2,78121.73,0.0,-0.97774,2e-05,3.98414]
[1777676123128,37.2,78125.67,0.0,-0.97767,2e-05,3.99512]
[1777676130178,37.2,78126.06,0.0,-0.97767,2e-05,3.99544]
[1777676137228,37.2,78125.87,0.0,-0.97769,2e-05,3.99199]
[1777676142265,37.19,78129.29,0.0,-0.97763,2e-05,4.0014]
[1777676145285,37.19,78133.06,0.0,-0.97756,2e-05,4.01203]
[1777676147299,37.19,78132.01,0.0,-0.97758,2e-05,4.00866]
[1777676150320,37.19,78128.62,0.0,-0.97765,2e-05,3.99832]
[1777676156365,37.19,78127.17,0.0,-0.97768,2e-05,3.99332]
[1777676161403,37.19,78126.98,0.0,-0.97769,2e-05,3.99215]
[1777676167442,37.19,78125.74,0.0,-0.97771,2e-05,3.98784]
[1777676172476,37.19,78126.62,0.0,-0.9777,2e-05,3.98985]
[1777676177512,37.18,78126.53,0.0,-0.97771,2e-05,3.98903]
[1777676182547,37.18,78126.28,0.0,-0.97771,2e-05,3.98776]
[1777676187583,37.18,78124.18,0.0,-0.97776,2e-05,3.98114]
[1777676192617,37.18,78124.42,0.0,-0.97777,2e-05,3.97926]
[1777676197652,37.18,78124.39,0.0,-0.97777,2e-05,3.97871]
[1777676202687,37.18,78120.24,0.0,-0.97785,2e-05,3.96621]
[1777676207723,37.18,78121.43,0.0,-0.97783,2e-05,3.9693]
[1777676212757,37.18,78125.2,0.0,-0.97776,2e-05,3.97988]
[1777676214771,37.18,78128.68,0.0,-0.9777,2e-05,3.98983]
[1777676219806,37.18,78127.43,0.0,-0.97773,2e-05,3.98565]
[1777676224841,37.17,78131.0,0.0,-0.97766,2e-05,3.99536]
[1777676229876,37.17,78133.22,0.0,-0.97762,2e-05,4.00126]
[1777676234911,37.17,78134.06,0.0,-0.97761,2e-05,4.00306]
[1777676240953,37.17,78133.33,0.0,-0.97763,2e-05,4.0001]
[1777676245988,37.17,78134.27,0.0,-0.97762,2e-05,4.00214]
[1777676251023,37.17,78134.35,0.0,-0.97763,2e-05,3.99963]
[1777676256058,37.17,78133.79,0.0,-0.97765,2e-05,3.99742]
[1777676263792,37.16,78131.26,0.0,-0.9777,2e-05,3.98947]
[1777676269149,37.16,78131.54,0.0,-0.9777,2e-05,3.9899]
[1777676274184,37.16,78128.29,0.0,-0.97776,2e-05,3.98015]
[1777676279219,37.16,78129.52,0.0,-0.97774,2e-05,3.98355]
[1777676284253,37.16,78130.25,0.0,-0.97773,2e-05,3.98551]
[1777676289289,37.16,78129.09,0.0,-0.97775,2e-05,3.98199]
[1777676294327,37.16,78127.62,0.0,-0.97778,2e-05,3.97761]
[1777676299360,37.16,78124.72,0.0,-0.97783,2e-05,3.96907]
[1777676306410,37.16,78121.27,0.0,-0.9779,2e-05,3.95896]
[1777676311445,37.16,78121.84,0.0,-0.9779,2e-05,3.95843]
[1777676316480,37.16,78122.33,0.0,-0.97789,2e-05,3.95972]
[1777676321514,37.16,78122.57,0.0,-0.97789,2e-05,3.96026]
[1777676326550,37.16,78122.54,0.0,-0.97789,2e-05,3.95999]
[1777676331586,37.16,78124.67,0.0,-0.97785,2e-05,3.96596]
[1777676337631,37.16,78121.46,0.0,-0.97791,2e-05,3.95633]
[1777676342667,37.16,78119.08,0.0,-0.97796,2e-05,3.94927]
[1777676347698,37.16,78109.77,0.0,-0.97813,2e-05,3.92225]
[1777676352735,37.16,78106.13,0.0,-0.9782,2e-05,3.91188]
[1777676357770,37.16,78109.02,0.0,-0.97815,2e-05,3.92037]
[1777676359787,37.16,78114.77,0.0,-0.97804,2e-05,3.93698]
[1777676365827,37.16,78113.89,0.0,-0.97806,2e-05,3.93438]
[1777676370862,37.16,78116.08,0.0,-0.97801,2e-05,3.94067]
[1777676377909,37.16,78117.21,0.0,-0.97801,2e-05,3.94174]
[1777676381938,37.16,78122.6,0.0,-0.9779,2e-05,3.95726]
[1777676386974,37.16,78121.41,0.0,-0.97793,2e-05,3.95354]
[1777676394703,37.16,78122.82,0.0,-0.9779,2e-05,3.95731]
[1777676400080,37.16,78122.7,0.0,-0.97791,2e-05,3.95666]
[1777676402086,37.16,78117.5,0.0,-0.97801,2e-05,3.94153]
[1777676403096,37.16,78105.14,0.0,-0.97824,2e-05,3.90587]
[1777676408131,37.16,78110.03,0.0,-0.97815,2e-05,3.9201]
[1777676413167,37.16,78112.19,0.0,-0.9781,2e-05,3.92654]
[1777676420216,37.16,78108.31,0.0,-0.97817,2e-05,3.9157]
[1777676425250,37.16,78103.75,0.0,-0.97826,2e-05,3.90286]
[1777676430285,37.16,78100.97,0.0,-0.97831,2e-05,3.8952]
[1777676435321,37.16,78098.68,0.0,-0.97836,2e-05,3.88692]
[1777676440356,37.16,78096.29,0.0,-0.9784,2e-05,3.88046]
[1777676445391,37.16,78096.29,0.0,-0.9784,2e-05,3.88081]
[1777676450425,37.16,78092.26,0.0,-0.97847,2e-05,3.86967]
[1777676455461,37.16,78091.79,0.0,-0.97848,2e-05,3.86878]
[1777676460496,37.16,78090.2,0.0,-0.9785,2e-05,3.8647]
[1777676465533,37.16,78090.09,0.0,-0.9785,2e-05,3.86485]
[1777676470567,37.17,78089.17,0.0,-0.97851,2e-05,3.86268]
[1777676475605,37.17,78093.95,0.0,-0.97842,2e-05,3.87678]
[1777676480638,37.17,78096.74,0.0,-0.97837,2e-05,3.88519]
[1777676482651,37.17,78101.74,0.0,-0.97828,2e-05,3.89968]
[1777676487686,37.17,78105.87,0.0,-0.9782,2e-05,3.91183]
[1777676490707,37.17,78098.9,0.0,-0.97833,2e-05,3.89197]
[1777676491714,37.17,78092.53,0.0,-0.97845,2e-05,3.87177]
[1777676492721,37.17,78089.92,0.0,-0.9785,2e-05,3.86443]
[1777676495743,37.17,78084.61,0.0,-0.9786,2e-05,3.84969]
[1777676498763,37.17,78079.53,0.0,-0.97869,2e-05,3.83569]
[1777676500777,37.17,78072.81,0.0,-0.97881,2e-05,3.817]
[1777676501783,37.17,78069.82,0.0,-0.97886,2e-05,3.80876]
[1777676503799,37.17,78065.07,0.0,-0.97894,2e-05,3.79583]
[1777676508833,37.18,78064.36,0.0,-0.97895,2e-05,3.79504]
[1777676513868,37.18,78063.74,0.0,-0.97895,2e-05,3.79456]
[1777676518904,37.18,78068.02,0.0,-0.97887,2e-05,3.80784]
[1777676523939,37.19,78071.65,0.0,-0.97879,2e-05,3.81928]
[1777676526959,37.19,78079.71,0.0,-0.97864,2e-05,3.84279]
[1777676527966,37.19,78080.45,0.0,-0.97863,2e-05,3.84509]
[1777676530987,37.19,78082.56,0.0,-0.97858,2e-05,3.85162]
[1777676536023,37.19,78082.24,0.0,-0.97858,2e-05,3.85152]
[1777676541057,37.19,78082.04,0.0,-0.97858,2e-05,3.85171]
[1777676546092,37.19,78081.6,0.0,-0.97859,2e-05,3.85118]
[1777676551127,37.2,78081.29,0.0,-0.9786,2e-05,3.84903]
[1777676556162,37.2,78083.13,0.0,-0.97856,2e-05,3.85476]
[1777676561197,37.2,78082.76,0.0,-0.97856,2e-05,3.85437]
[1777676566233,37.2,78082.62,0.0,-0.97856,2e-05,3.8545]
[1777676575972,37.2,78080.07,0.0,-0.9786,2e-05,3.84823]
[1777676579322,37.2,78087.35,0.0,-0.97847,2e-05,3.86932]
[1777676584358,37.2,78086.05,0.0,-0.97849,2e-05,3.86595]
[1777676588389,37.2,78093.53,0.0,-0.97835,2e-05,3.88756]
[1777676592416,37.2,78099.22,0.0,-0.97824,2e-05,3.90406]
[1777676597454,37.2,78103.24,0.0,-0.97816,2e-05,3.91585]
[1777676599466,37.21,78109.85,0.0,-0.97804,2e-05,3.935]
[1777676601478,37.21,78115.47,0.0,-0.97793,2e-05,3.95129]
[1777676604500,37.21,78117.8,0.0,-0.97789,2e-05,3.95802]
[1777676609535,37.2,78119.69,0.0,-0.97785,2e-05,3.96341]
[1777676616253,37.2,78123.69,0.0,-0.97779,2e-05,3.97267]
[1777676621620,37.2,78124.53,0.0,-0.97778,2e-05,3.97486]
[1777676627661,37.2,78125.84,0.0,-0.97776,2e-05,3.97833]
[1777676632695,37.2,78130.13,0.0,-0.97768,2e-05,3.99049]
[1777676637732,37.2,78125.79,0.0,-0.97776,2e-05,3.97746]
[1777676642768,37.2,78125.88,0.0,-0.97776,2e-05,3.9774]
[1777676647803,37.2,78123.55,0.0,-0.97781,2e-05,3.97032]
[1777676649817,37.2,78121.45,0.0,-0.97785,2e-05,3.96413]
[1777676654853,37.2,78122.95,0.0,-0.97782,2e-05,3.96828]
[1777676659887,37.2,78122.59,0.0,-0.97783,2e-05,3.96697]
[1777676664922,37.2,78121.12,0.0,-0.97786,2e-05,3.96247]
[1777676669959,37.2,78119.54,0.0,-0.97789,2e-05,3.95775]
[1777676674992,37.2,78124.23,0.0,-0.97781,2e-05,3.96917]
[1777676680029,37.2,78122.5,0.0,-0.97785,2e-05,3.96397]
[1777676685062,37.2,78121.56,0.0,-0.97787,2e-05,3.96103]
[1777676690097,37.2,78119.91,0.0,-0.9779,2e-05,3.95601]
[1777676695132,37.2,78119.1,0.0,-0.97792,2e-05,3.9534]
[1777676700170,37.19,78117.11,0.0,-0.97795,2e-05,3.94736]
[1777676705202,37.19,78116.74,0.0,-0.97796,2e-05,3.94602]
[1777676711244,37.19,78116.28,0.0,-0.97797,2e-05,3.94436]
[1777676717286,37.19,78114.83,0.0,-0.978,2e-05,3.93984]
[1777676724335,37.19,78114.93,0.0,-0.978,2e-05,3.93971]
[1777676729370,37.19,78114.04,0.0,-0.97802,2e-05,3.93689]
[1777676734405,37.19,78114.64,0.0,-0.97802,2e-05,3.93631]
[1777676739442,37.19,78115.05,0.0,-0.97802,2e-05,3.93726]
[1777676744479,37.19,78114.95,0.0,-0.97802,2e-05,3.93673]
[1777676750520,37.19,78114.87,0.0,-0.97802,2e-05,3.93623]
[1777676755554,37.19,78115.27,0.0,-0.97802,2e-05,3.93715]
[1777676762602,37.19,78114.84,0.0,-0.97803,2e-05,3.93557]
[1777676767638,37.19,78111.92,0.0,-0.97809,2e-05,3.92697]
[1777676774687,37.19,78111.51,0.0,-0.97809,2e-05,3.92575]
[1777676778715,37.19,78111.58,0.0,-0.97809,2e-05,3.926]
[1777676783751,37.19,78111.56,0.0,-0.97809,2e-05,3.92607]
[1777676788785,37.19,78110.42,0.0,-0.97811,2e-05,3.923]
[1777676793821,37.19,78110.62,0.0,-0.97812,2e-05,3.92169]
[1777676798855,37.19,78111.87,0.0,-0.97809,2e-05,3.9254]
[1777676804897,37.19,78111.63,0.0,-0.9781,2e-05,3.92477]
[1777676810939,37.19,78111.88,0.0,-0.97809,2e-05,3.9255]
[1777676817987,37.19,78111.88,0.0,-0.97809,2e-05,3.92544]
[1777676823024,37.19,78112.58,0.0,-0.97808,2e-05,3.9274]
[1777676826044,37.19,78122.52,0.0,-0.97789,2e-05,3.95608]
[1777676827052,37.19,78127.68,0.0,-0.9778,2e-05,3.971]
[1777676828058,37.19,78127.86,0.0,-0.97779,2e-05,3.97143]
[1777676833093,37.19,78129.39,0.0,-0.97777,2e-05,3.97545]
[1777676839135,37.19,78130.31,0.0,-0.97775,2e-05,3.97756]
[1777676847880,37.18,78130.38,0.0,-0.97776,2e-05,3.97657]
[1777676853234,37.18,78132.08,0.0,-0.97775,2e-05,3.97853]
[1777676859276,37.18,78135.11,0.0,-0.9777,2e-05,3.98621]
[1777676864315,37.18,78134.52,0.0,-0.97771,2e-05,3.98348]
[1777676876404,37.17,78130.83,0.0,-0.9778,2e-05,3.97044]
[1777676881440,37.17,78128.11,0.0,-0.97786,2e-05,3.96157]
[1777676886474,37.17,78128.12,0.0,-0.97786,2e-05,3.96047]
[1777676891509,37.16,78130.04,0.0,-0.97783,2e-05,3.96508]
[1777676897551,37.16,78131.48,0.0,-0.97781,2e-05,3.96807]
[1777676903593,37.16,78132.12,0.0,-0.97781,2e-05,3.96873]
[1777676908629,37.16,78132.61,0.0,-0.97781,2e-05,3.96916]
[1777676913663,37.14,78133.26,0.0,-0.97785,2e-05,3.96301]
[1777676918698,37.13,78136.09,0.0,-0.97783,2e-05,3.9653]
[1777676923733,37.12,78135.58,0.0,-0.97788,2e-05,3.95792]
[1777676928767,37.1,78136.19,0.0,-0.97791,2e-05,3.95385]
[1777676933803,37.09,78133.64,0.0,-0.97799,2e-05,3.9407]
[1777676940854,37.07,78132.43,0.0,-0.97807,2e-05,3.92927]
[1777676941859,37.07,78122.37,0.0,-0.97826,2e-05,3.89914]
[1777676942867,37.07,78109.31,0.0,-0.97851,2e-05,3.86065]
[1777676943874,37.06,78099.35,0.0,-0.9787,2e-05,3.8313]
[1777676946893,37.06,78094.27,0.0,-0.97882,2e-05,3.81408]
[1777676950922,37.05,78086.34,0.0,-0.97898,2e-05,3.78798]
[1777676957975,37.04,78084.07,0.0,-0.97907,2e-05,3.77545]
[1777676963011,37.02,78083.05,0.0,-0.97911,2e-05,3.76824]
[1777676968733,37.01,78081.94,0.0,-0.97917,2e-05,3.75999]
[1777676974091,37.0,78080.1,0.0,-0.97924,2e-05,3.7486]
[1777676979123,36.99,78079.6,0.0,-0.97927,2e-05,3.74306]
[1777676985165,36.98,78081.43,0.0,-0.97927,2e-05,3.74323]
[1777676990200,36.97,78079.33,0.0,-0.97934,2e-05,3.73334]
[1777676997250,36.96,78078.99,0.0,-0.97938,2e-05,3.7269]
[1777677002285,36.95,78076.81,0.0,-0.97944,2e-05,3.717]
[1777677007319,36.94,78080.23,0.0,-0.97941,2e-05,3.72278]
[1777677012355,36.93,78084.97,0.0,-0.97935,2e-05,3.73227]
[1777677017389,36.92,78089.02,0.0,-0.9793,2e-05,3.73992]
[1777677019403,36.92,78095.94,0.0,-0.97918,2e-05,3.75788]
[1777677021421,36.92,78102.23,0.0,-0.97908,2e-05,3.77408]
[1777677023432,36.91,78106.37,0.0,-0.97902,2e-05,3.78371]
[1777677029157,36.9,78109.88,0.0,-0.97899,2e-05,3.78734]
[1777677034508,36.89,78112.09,0.0,-0.979,2e-05,3.78631]
[1777677039544,36.87,78113.3,0.0,-0.97901,2e-05,3.78444]
[1777677045589,36.86,78114.51,0.0,-0.97903,2e-05,3.78152]
[1777677050623,36.85,78117.02,0.0,-0.97902,2e-05,3.78335]
[1777677051628,36.84,78122.07,0.0,-0.97893,2e-05,3.7966]
[1777677053642,36.84,78129.95,0.0,-0.9788,2e-05,3.81683]
[1777677058677,36.82,78132.45,0.0,-0.9788,2e-05,3.81735]
[1777677063714,36.81,78133.94,0.0,-0.97881,2e-05,3.81613]
[1777677069439,36.8,78136.91,0.0,-0.97879,2e-05,3.81927]
[1777677070762,36.79,78147.23,0.0,-0.97861,2e-05,3.84661]
[1777677075798,36.78,78149.95,0.0,-0.9786,2e-05,3.84875]
[1777677079512,36.77,78127.08,0.0,-0.97904,2e-05,3.7802]
[1777677080831,36.77,78126.89,0.0,-0.97906,2e-05,3.77764]
[1777677085867,36.76,78130.72,0.0,-0.97902,2e-05,3.78347]
[1777677090901,36.75,78130.9,0.0,-0.97905,2e-05,3.77898]
[1777677096944,36.73,78132.91,0.0,-0.97906,2e-05,3.77674]
[1777677101979,36.72,78133.04,0.0,-0.97909,2e-05,3.77226]
[1777677103995,36.72,78125.55,0.0,-0.97924,2e-05,3.74921]
[1777677106007,36.71,78130.77,0.0,-0.97916,2e-05,3.76207]
[1777677112049,36.7,78129.43,0.0,-0.97922,2e-05,3.75263]
[1777677119793,36.68,78129.71,0.0,-0.97927,2e-05,3.74589]
[1777677126148,36.67,78130.89,0.0,-0.97928,2e-05,3.74356]
[1777677131182,36.66,78134.46,0.0,-0.97925,2e-05,3.74891]
[1777677136217,36.65,78132.2,0.0,-0.97932,2e-05,3.7379]
[1777677141251,36.64,78131.6,0.0,-0.97936,2e-05,3.73172]
[1777677146286,36.63,78128.57,0.0,-0.97944,2e-05,3.71883]
[1777677156356,36.61,78128.41,0.0,-0.97951,2e-05,3.70796]
[1777677163411,36.59,78126.45,0.0,-0.97958,2e-05,3.69676]
[1777677166428,36.59,78118.69,0.0,-0.97974,2e-05,3.67266]
[1777677167434,36.59,78118.16,0.0,-0.97975,2e-05,3.67041]
[1777677172470,36.58,78117.42,0.0,-0.97979,2e-05,3.66452]
[1777677173477,36.58,78124.72,0.0,-0.97966,2e-05,3.68413]
[1777677174483,36.57,78129.73,0.0,-0.97958,2e-05,3.69736]
[1777677175491,36.57,78129.39,0.0,-0.97959,2e-05,3.69559]
[1777677182539,36.56,78127.83,0.0,-0.97966,2e-05,3.68554]
[1777677187575,36.55,78125.65,0.0,-0.97972,2e-05,3.67546]
[1777677192610,36.54,78122.93,0.0,-0.9798,2e-05,3.6639]
[1777677198652,36.53,78121.43,0.0,-0.97985,2e-05,3.6551]
[1777677203689,36.52,78122.04,0.0,-0.97987,2e-05,3.65296]
[1777677209729,36.51,78122.26,0.0,-0.97989,2e-05,3.64898]
[1777677214763,36.5,78124.67,0.0,-0.97988,2e-05,3.64986]
[1777677219800,36.49,78126.23,0.0,-0.97988,2e-05,3.65041]
[1777677224833,36.48,78126.96,0.0,-0.9799,2e-05,3.64787]
[1777677230563,36.47,78127.18,0.0,-0.97992,2e-05,3.64475]
[1777677236918,36.46,78127.44,0.0,-0.97995,2e-05,3.64032]
[1777677241954,36.45,78124.23,0.0,-0.98003,2e-05,3.62781]
[1777677246989,36.44,78123.2,0.0,-0.98007,2e-05,3.62143]
[1777677250703,36.44,78132.1,0.0,-0.97993,2e-05,3.64399]
[1777677256051,36.43,78131.65,0.0,-0.97996,2e-05,3.63838]
[1777677261086,36.42,78130.71,0.0,-0.98,2e-05,3.63221]
[1777677266121,36.41,78126.9,0.0,-0.98009,2e-05,3.61811]
[1777677269143,36.41,78120.47,0.0,-0.98022,2e-05,3.59832]
[1777677274181,36.4,78119.45,0.0,-0.98027,2e-05,3.59026]
[1777677276194,36.4,78111.72,0.0,-0.98041,2e-05,3.56776]
[1777677281230,36.39,78107.2,0.0,-0.98051,2e-05,3.55237]
[1777677287269,36.38,78102.12,0.0,-0.98062,2e-05,3.53509]
[1777677292305,36.37,78101.43,0.0,-0.98065,2e-05,3.53043]
[1777677296332,36.37,78092.77,0.0,-0.98081,2e-05,3.50478]
[1777677297343,36.37,78085.74,0.0,-0.98093,2e-05,3.48529]
[1777677298345,36.37,78081.55,0.0,-0.98101,2e-05,3.47355]
[1777677303381,36.36,78088.91,0.0,-0.9809,2e-05,3.49113]
[1777677311134,36.35,78087.76,0.0,-0.98094,2e-05,3.48423]
[1777677316472,36.35,78087.37,0.0,-0.98096,2e-05,3.48083]
[1777677322514,36.34,78084.21,0.0,-0.98104,2e-05,3.4696]
[1777677329562,36.33,78084.9,0.0,-0.98104,2e-05,3.46829]
[1777677334598,36.33,78085.35,0.0,-0.98106,2e-05,3.46533]
[1777677339633,36.32,78085.2,0.0,-0.98108,2e-05,3.46271]
[1777677344668,36.32,78087.74,0.0,-0.98105,2e-05,3.46729]
[1777677351414,36.31,78087.71,0.0,-0.98107,2e-05,3.46407]
[1777677356752,36.3,78092.27,0.0,-0.98101,2e-05,3.4741]
[1777677361787,36.3,78097.64,0.0,-0.98093,2e-05,3.48625]
[1777677367831,36.29,78099.31,0.0,-0.98092,2e-05,3.488]
[1777677372864,36.29,78101.73,0.0,-0.98089,2e-05,3.49224]
[1777677380920,36.28,78105.12,0.0,-0.98086,2e-05,3.49781]
[1777677387971,36.27,78107.2,0.0,-0.98084,2e-05,3.50033]
[1777677397033,36.26,78108.25,0.0,-0.98086,2e-05,3.49687]
[1777677402067,36.26,78113.25,0.0,-0.98079,2e-05,3.50828]
[1777677407103,36.25,78118.24,0.0,-0.98072,2e-05,3.51963]
[1777677412137,36.24,78120.58,0.0,-0.98069,2e-05,3.52381]
[1777677420193,36.24,78120.96,0.0,-0.98071,2e-05,3.5214]
[1777677425229,36.23,78125.84,0.0,-0.98064,2e-05,3.53262]
[1777677431982,36.23,78127.22,0.0,-0.98063,2e-05,3.53392]
[1777677437313,36.22,78125.76,0.0,-0.98067,2e-05,3.5275]
[1777677442348,36.22,78124.25,0.0,-0.98071,2e-05,3.52144]
[1777677444363,36.21,78117.28,0.0,-0.98083,2e-05,3.50174]
[1777677449397,36.21,78111.81,0.0,-0.98094,2e-05,3.48516]
[1777677454432,36.21,78111.11,0.0,-0.98097,2e-05,3.4796]
[1777677459467,36.2,78107.58,0.0,-0.98104,2e-05,3.4683]
[1777677465509,36.2,78104.77,0.0,-0.9811,2e-05,3.45864]
[1777677470544,36.19,78099.2,0.0,-0.98121,2e-05,3.44197]
[1777677475578,36.19,78096.05,0.0,-0.98127,2e-05,3.43187]
[1777677480615,36.18,78094.6,0.0,-0.98131,2e-05,3.42637]
[1777677485649,36.18,78093.88,0.0,-0.98133,2e-05,3.42282]
[1777677490686,36.18,78092.85,0.0,-0.98136,2e-05,3.41843]
[1777677496734,36.17,78092.16,0.0,-0.98138,2e-05,3.41465]
[1777677498745,36.17,78070.01,0.0,-0.98176,2e-05,3.35534]
[1777677499749,36.17,78056.85,0.0,-0.98197,2e-05,3.32062]
[1777677500756,36.17,78052.82,0.0,-0.98204,2e-05,3.30995]
[1777677503779,36.17,78058.57,0.0,-0.98195,2e-05,3.32453]
[1777677505791,36.17,78066.52,0.0,-0.98182,2e-05,3.34502]
[1777677510827,36.17,78068.08,0.0,-0.9818,2e-05,3.34819]
[1777677516869,36.16,78068.74,0.0,-0.98181,2e-05,3.34696]
[1777677520897,36.16,78062.29,0.0,-0.98192,2e-05,3.32941]
[1777677522615,36.16,78058.57,0.0,-0.98198,2e-05,3.31943]
[1777677527946,36.16,78057.78,0.0,-0.982,2e-05,3.31679]
[1777677535001,36.16,78056.93,0.0,-0.98202,2e-05,3.31377]
[1777677540032,36.16,78055.6,0.0,-0.98204,2e-05,3.30973]
[1777677545064,36.15,78055.08,0.0,-0.98205,2e-05,3.30782]
[1777677550101,36.15,78053.96,0.0,-0.98207,2e-05,3.30436]
[1777677555136,36.15,78053.26,0.0,-0.98209,2e-05,3.30201]
[1777677560171,36.15,78049.32,0.0,-0.98216,2e-05,3.29132]
[1777677566217,36.15,78049.88,0.0,-0.98215,2e-05,3.2922]
[1777677571248,36.15,78052.06,0.0,-0.98213,2e-05,3.29558]
[1777677572966,36.15,78045.03,0.0,-0.98224,2e-05,3.27727]
[1777677573264,36.15,78045.03,0.0,-0.98224,2e-05,3.27722]
[1777677578297,36.15,78043.94,0.0,-0.98226,2e-05,3.27415]
[1777677584339,36.15,78045.09,0.0,-0.98225,2e-05,3.27677]
[1777677590382,36.15,78046.18,0.0,-0.98223,2e-05,3.27919]
[1777677598437,36.14,78046.37,0.0,-0.98223,2e-05,3.27911]
[1777677604479,36.14,78047.03,0.0,-0.98222,2e-05,3.28036]
[1777677610521,36.14,78043.47,0.0,-0.98228,2e-05,3.27075]
[1777677615555,36.14,78042.41,0.0,-0.9823,2e-05,3.26773]
[1777677620591,36.14,78045.67,0.0,-0.98225,2e-05,3.27585]
[1777677626633,36.14,78044.0,0.0,-0.98228,2e-05,3.27121]
[1777677631667,36.14,78048.2,0.0,-0.98222,2e-05,3.27998]
[1777677636703,36.14,78050.85,0.0,-0.98218,2e-05,3.28656]
[1777677641738,36.14,78051.03,0.0,-0.98218,2e-05,3.28672]
[1777677642746,36.14,78058.68,0.0,-0.98206,2e-05,3.30655]
[1777677643456,36.14,78064.89,0.0,-0.98196,2e-05,3.32266]
[1777677644763,36.14,78064.89,0.0,-0.98196,2e-05,3.32254]
[1777677649795,36.14,78063.14,0.0,-0.98199,2e-05,3.31739]
[1777677654831,36.13,78066.27,0.0,-0.98194,2e-05,3.32498]
[1777677659865,36.13,78065.43,0.0,-0.98196,2e-05,3.3222]
[1777677665908,36.13,78063.9,0.0,-0.98199,2e-05,3.31755]
[1777677670942,36.13,78062.5,0.0,-0.98202,2e-05,3.31339]
[1777677675980,36.13,78058.68,0.0,-0.98208,2e-05,3.30302]
[1777677682021,36.13,78058.48,0.0,-0.98209,2e-05,3.30203]
[1777677687055,36.13,78060.04,0.0,-0.98206,2e-05,3.30569]
[1777677692092,36.13,78056.44,0.0,-0.98213,2e-05,3.29407]
[1777677697127,36.13,78056.98,0.0,-0.98213,2e-05,3.29515]
[1777677702163,36.12,78056.27,0.0,-0.98214,2e-05,3.29301]
[1777677707198,36.12,78057.57,0.0,-0.98212,2e-05,3.29609]
[1777677712231,36.12,78061.58,0.0,-0.98206,2e-05,3.30619]
[1777677720291,36.12,78061.34,0.0,-0.98207,2e-05,3.30495]
[1777677726331,36.12,78057.87,0.0,-0.98213,2e-05,3.2955]
[1777677731366,36.12,78064.84,0.0,-0.98201,2e-05,3.31335]
[1777677732375,36.12,78067.13,0.0,-0.98198,2e-05,3.31914]
[1777677737407,36.12,78071.08,0.0,-0.98192,2e-05,3.32897]
[1777677742444,36.12,78070.64,0.0,-0.98193,2e-05,3.32728]
[1777677749493,36.11,78069.37,0.0,-0.98195,2e-05,3.32329]
[1777677754529,36.11,78068.69,0.0,-0.98198,2e-05,3.3192]
[1777677757549,36.11,78060.96,0.0,-0.9821,2e-05,3.29883]
[1777677762583,36.11,78057.84,0.0,-0.98216,2e-05,3.29051]
[1777677768625,36.11,78056.05,0.0,-0.98219,2e-05,3.28564]
[1777677774366,36.11,78059.65,0.0,-0.98213,2e-05,3.29473]
[1777677780709,36.11,78059.12,0.0,-0.98214,2e-05,3.29292]
[1777677786753,36.11,78056.47,0.0,-0.98219,2e-05,3.2857]
[1777677792793,36.11,78056.09,0.0,-0.98219,2e-05,3.28439]
[1777677797828,36.11,78054.65,0.0,-0.98222,2e-05,3.28039]
[1777677802865,36.11,78053.59,0.0,-0.98224,2e-05,3.27739]
[1777677809913,36.11,78052.33,0.0,-0.98226,2e-05,3.27379]
[1777677821997,36.11,78049.18,0.0,-0.98232,2e-05,3.26342]
[1777677827032,36.11,78049.59,0.0,-0.98232,2e-05,3.26432]
[1777677832067,36.11,78050.8,0.0,-0.9823,2e-05,3.26726]
[1777677843144,36.1,78051.0,0.0,-0.9823,2e-05,3.26734]
[1777677850196,36.1,78050.36,0.0,-0.98231,2e-05,3.26543]
[1777677855228,36.1,78049.3,0.0,-0.98233,2e-05,3.26251]
[1777677860263,36.1,78047.73,0.0,-0.98235,2e-05,3.2583]
[1777677865300,36.1,78045.56,0.0,-0.98239,2e-05,3.25261]
[1777677870334,36.1,78045.89,0.0,-0.98239,2e-05,3.25341]
[1777677874360,36.1,78041.78,0.0,-0.98246,2e-05,3.24098]
[1777677879396,36.1,78043.73,0.0,-0.98243,2e-05,3.24606]
[1777677884430,36.1,78042.82,0.0,-0.98244,2e-05,3.24382]
[1777677889468,36.1,78044.3,0.0,-0.98242,2e-05,3.24775]
[1777677894503,36.1,78047.12,0.0,-0.98237,2e-05,3.25512]
[1777677899539,36.1,78048.1,0.0,-0.98236,2e-05,3.25777]
[1777677905277,36.1,78049.67,0.0,-0.98233,2e-05,3.26188]
[1777677913638,36.1,78050.82,0.0,-0.98231,2e-05,3.26486]
[1777677918672,36.1,78050.09,0.0,-0.98232,2e-05,3.26295]
[1777677920687,36.1,78056.65,0.0,-0.98222,2e-05,3.27988]
[1777677925722,36.1,78061.5,0.0,-0.98214,2e-05,3.29228]
[1777677927736,36.1,78066.37,0.0,-0.98206,2e-05,3.30484]
[1777677932771,36.1,78062.26,0.0,-0.98214,2e-05,3.29195]
[1777677943851,36.1,78061.11,0.0,-0.98216,2e-05,3.28842]
[1777677950898,36.1,78057.24,0.0,-0.98223,2e-05,3.2781]
[1777677955932,36.1,78056.96,0.0,-0.98223,2e-05,3.27719]
[1777677961979,36.1,78056.61,0.0,-0.98224,2e-05,3.27607]
[1777677967010,36.1,78054.15,0.0,-0.98228,2e-05,3.26954]
[1777677974059,36.1,78054.09,0.0,-0.98228,2e-05,3.26918]
[1777677979094,36.1,78053.65,0.0,-0.98229,2e-05,3.26791]
[1777677984129,36.1,78052.74,0.0,-0.98231,2e-05,3.26544]
[1777677990170,36.1,78052.36,0.0,-0.98231,2e-05,3.26433]
[1777677995908,36.1,78050.98,0.0,-0.98235,2e-05,3.25885]
[1777678001248,36.1,78049.7,0.0,-0.98237,2e-05,3.25551]
[1777678006283,36.1,78050.22,0.0,-0.98236,2e-05,3.25684]
[1777678011326,36.1,78050.61,0.0,-0.98235,2e-05,3.25783]
[1777678016352,36.1,78054.72,0.0,-0.98229,2e-05,3.26839]
[1777678023403,36.1,78055.68,0.0,-0.98227,2e-05,3.27076]
[1777678029444,36.1,78055.11,0.0,-0.98228,2e-05,3.26921]
[1777678034479,36.1,78052.99,0.0,-0.98232,2e-05,3.26369]
[1777678039515,36.1,78049.78,0.0,-0.98237,2e-05,3.25547]
[1777678044550,36.1,78050.0,0.0,-0.98236,2e-05,3.25614]
[1777678049584,36.1,78055.52,0.0,-0.98227,2e-05,3.27046]
[1777678055629,36.1,78057.65,0.0,-0.98225,2e-05,3.27408]
[1777678060661,36.1,78058.4,0.0,-0.98224,2e-05,3.27598]
[1777678066400,36.1,78058.25,0.0,-0.98224,2e-05,3.27553]
[1777678073752,36.1,78056.99,0.0,-0.98226,2e-05,3.27221]
[1777678082816,36.1,78056.68,0.0,-0.98227,2e-05,3.2713]
[1777678086541,36.1,78039.99,0.0,-0.98253,2e-05,3.22828]
[1777678086846,36.1,78039.99,0.0,-0.98253,2e-05,3.22834]
[1777678092886,36.1,78039.2,0.0,-0.98255,2e-05,3.22657]
[1777678097922,36.1,78040.88,0.0,-0.98252,2e-05,3.23112]
[1777678104971,36.1,78044.33,0.0,-0.98246,2e-05,3.24011]
[1777678110009,36.1,78043.79,0.0,-0.98247,2e-05,3.23877]
[1777678115040,36.1,78041.89,0.0,-0.98251,2e-05,3.23215]
[1777678122089,36.1,78043.82,0.0,-0.98248,2e-05,3.23725]
[1777678127125,36.1,78045.51,0.0,-0.98245,2e-05,3.24171]
[1777678132160,36.1,78047.57,0.0,-0.98241,2e-05,3.24714]
[1777678137195,36.1,78046.1,0.0,-0.98244,2e-05,3.24351]
[1777678142230,36.1,78047.23,0.0,-0.98242,2e-05,3.2466]
[1777678149279,36.1,78048.83,0.0,-0.98239,2e-05,3.25098]
[1777678154314,36.1,78048.04,0.0,-0.9824,2e-05,3.24911]
[1777678161363,36.1,78047.32,0.0,-0.98241,2e-05,3.24751]
[1777678166398,36.1,78046.06,0.0,-0.98243,2e-05,3.24447]
[1777678171435,36.1,78040.31,0.0,-0.98253,2e-05,3.2281]
[1777678173448,36.1,78036.08,0.0,-0.9826,2e-05,3.21743]
[1777678178483,36.1,78031.03,0.0,-0.98268,2e-05,3.20502]
[1777678179491,36.1,78025.42,0.0,-0.98276,2e-05,3.19086]
[1777678180497,36.1,78019.15,0.0,-0.98286,2e-05,3.17509]
[1777678181503,36.1,78018.13,0.0,-0.98288,2e-05,3.17266]
[1777678187546,36.11,78015.07,0.0,-0.98292,2e-05,3.16579]
[1777678189559,36.11,78008.84,0.0,-0.98301,2e-05,3.15038]
[1777678191574,36.11,78005.98,0.0,-0.98306,2e-05,3.14353]
[1777678196609,36.11,78009.54,0.0,-0.98301,2e-05,3.15173]
[1777678201644,36.1,78011.62,0.0,-0.98299,2e-05,3.15515]
[1777678206678,36.1,78013.32,0.0,-0.98297,2e-05,3.15766]
[1777678211716,36.09,78016.53,0.0,-0.98293,2e-05,3.16404]
[1777678217486,36.09,78019.14,0.0,-0.9829,2e-05,3.16958]
[1777678225822,36.09,78015.48,0.0,-0.98294,2e-05,3.16177]
[1777678231862,36.09,78013.6,0.0,-0.98298,2e-05,3.15523]
[1777678236898,36.09,78011.58,0.0,-0.98303,2e-05,3.14834]
[1777678243944,36.09,78012.26,0.0,-0.98302,2e-05,3.14867]
[1777678248981,36.09,78007.64,0.0,-0.98309,2e-05,3.13806]
[1777678254016,36.09,78005.85,0.0,-0.98311,2e-05,3.13463]
[1777678261065,36.1,78003.75,0.0,-0.98313,2e-05,3.13106]
[1777678264086,36.1,78008.92,0.0,-0.98305,2e-05,3.14462]
[1777678265093,36.1,78012.64,0.0,-0.98299,2e-05,3.15414]
[1777678269121,36.1,78019.21,0.0,-0.98288,2e-05,3.17129]
[1777678273150,36.1,78025.97,0.0,-0.98277,2e-05,3.18888]
[1777678277906,36.1,78028.83,0.0,-0.98273,2e-05,3.19653]
[1777678283235,36.1,78028.06,0.0,-0.98274,2e-05,3.195]
[1777678289275,36.1,78027.65,0.0,-0.98274,2e-05,3.19434]
[1777678291288,36.1,78020.69,0.0,-0.98286,2e-05,3.17498]
[1777678296324,36.1,78022.38,0.0,-0.98283,2e-05,3.17962]
[1777678302366,36.11,78021.81,0.0,-0.98284,2e-05,3.17856]
[1777678308118,36.11,78019.32,0.0,-0.98287,2e-05,3.17265]
[1777678313444,36.1,78015.15,0.0,-0.98295,2e-05,3.15985]
[1777678321499,36.09,78015.05,0.0,-0.98298,2e-05,3.15613]
[1777678326534,36.09,78016.74,0.0,-0.98296,2e-05,3.15824]
[1777678331570,36.08,78017.11,0.0,-0.98297,2e-05,3.15704]
[1777678336604,36.08,78019.16,0.0,-0.98295,2e-05,3.16007]
[1777678340632,36.07,78013.45,0.0,-0.98305,2e-05,3.14404]
[1777678346675,36.07,78018.86,0.0,-0.98298,2e-05,3.15534]
[1777678351711,36.06,78021.01,0.0,-0.98297,2e-05,3.15707]
[1777678353723,36.06,78015.12,0.0,-0.98307,2e-05,3.14153]
[1777678358758,36.06,78017.73,0.0,-0.98304,2e-05,3.14641]
[1777678367821,36.05,78015.31,0.0,-0.98309,2e-05,3.13724]
[1777678372857,36.04,78016.35,0.0,-0.98309,2e-05,3.13815]
[1777678377891,36.04,78015.88,0.0,-0.98311,2e-05,3.1353]
[1777678383935,36.03,78016.73,0.0,-0.9831,2e-05,3.13555]
[1777678389975,36.03,78017.12,0.0,-0.98311,2e-05,3.13463]
[1777678395026,36.03,78016.07,0.0,-0.98314,2e-05,3.13037]
[1777678400052,36.02,78016.49,0.0,-0.98314,2e-05,3.12978]
[1777678408109,36.01,78016.54,0.0,-0.98316,2e-05,3.12723]
[1777678413143,36.01,78012.51,0.0,-0.98324,2e-05,3.11377]
[1777678418889,36.01,78012.54,0.0,-0.98325,2e-05,3.1121]
[1777678421203,36.0,78020.47,0.0,-0.98313,2e-05,3.13106]
[1777678422207,36.0,78027.5,0.0,-0.98302,2e-05,3.1484]
[1777678426234,36.0,78034.23,0.0,-0.98293,2e-05,3.16399]
[1777678435299,35.99,78039.7,0.0,-0.98286,2e-05,3.17457]
[1777678444361,35.98,78045.37,0.0,-0.98279,2e-05,3.18572]
[1777678449099,35.98,78041.04,0.0,-0.98287,2e-05,3.17332]
[1777678454431,35.98,78042.66,0.0,-0.98286,2e-05,3.17548]
[1777678462487,35.97,78044.13,0.0,-0.98285,2e-05,3.17666]
[1777678467523,35.96,78046.28,0.0,-0.98283,2e-05,3.18055]
[1777678475579,35.96,78047.96,0.0,-0.98282,2e-05,3.18049]
[1777678480613,35.96,78048.85,0.0,-0.98282,2e-05,3.18124]
[1777678485649,35.95,78048.82,0.0,-0.98283,2e-05,3.17968]
[1777678490684,35.95,78049.9,0.0,-0.98282,2e-05,3.18095]
[1777678495719,35.94,78051.37,0.0,-0.98281,2e-05,3.18322]
[1777678500754,35.94,78053.13,0.0,-0.98279,2e-05,3.18624]
[1777678505788,35.94,78053.36,0.0,-0.9828,2e-05,3.18534]
[1777678514852,35.93,78052.8,0.0,-0.98282,2e-05,3.18132]
[1777678519887,35.93,78054.31,0.0,-0.98281,2e-05,3.18374]
[1777678524922,35.92,78053.36,0.0,-0.98283,2e-05,3.1799]
[1777678529956,35.92,78053.49,0.0,-0.98284,2e-05,3.17885]
[1777678534992,35.92,78055.82,0.0,-0.98282,2e-05,3.18157]
[1777678543054,35.91,78054.89,0.0,-0.98285,2e-05,3.17698]
[1777678548084,35.91,78052.93,0.0,-0.98289,2e-05,3.17065]
[1777678553120,35.9,78052.58,0.0,-0.9829,2e-05,3.16846]
[1777678560167,35.9,78052.58,0.0,-0.98291,2e-05,3.16669]
[1777678566209,35.9,78051.42,0.0,-0.98294,2e-05,3.16227]
[1777678571245,35.89,78047.49,0.0,-0.98301,2e-05,3.15114]
[1777678576278,35.89,78047.22,0.0,-0.98302,2e-05,3.14929]
[1777678583327,35.89,78046.72,0.0,-0.98304,2e-05,3.14612]
[1777678590084,35.88,78047.17,0.0,-0.98304,2e-05,3.14578]
[1777678598434,35.88,78048.99,0.0,-0.98304,2e-05,3.14627]
[1777678603469,35.87,78049.06,0.0,-0.98304,2e-05,3.1452]
[1777678608504,35.87,78048.62,0.0,-0.98306,2e-05,3.14285]
[1777678620294,35.86,78051.88,0.0,-0.98302,2e-05,3.14843]
[1777678625623,35.86,78051.88,0.0,-0.98303,2e-05,3.14695]
[1777678633680,35.85,78051.93,0.0,-0.98304,2e-05,3.14512]
[1777678638713,35.85,78051.7,0.0,-0.98306,2e-05,3.14333]
[1777678644756,35.85,78049.69,0.0,-0.9831,2e-05,3.13686]
[1777678649798,35.85,78050.19,0.0,-0.9831,2e-05,3.13698]
[1777678650798,35.84,78056.85,0.0,-0.98299,2e-05,3.1536]
[1777678651805,35.84,78060.81,0.0,-0.98294,2e-05,3.16157]
[1777678653819,35.84,78062.01,0.0,-0.98293,2e-05,3.16406]
[1777678658854,35.84,78064.32,0.0,-0.9829,2e-05,3.16851]
[1777678661875,35.84,78067.0,0.0,-0.98286,2e-05,3.17441]
[1777678666910,35.83,78066.45,0.0,-0.98288,2e-05,3.17141]
[1777678671945,35.83,78064.8,0.0,-0.98292,2e-05,3.16561]
[1777678676979,35.82,78068.46,0.0,-0.98287,2e-05,3.17328]
[1777678682015,35.82,78068.17,0.0,-0.98288,2e-05,3.17087]
[1777678686047,35.82,78077.43,0.0,-0.98275,2e-05,3.1932]
[1777678687054,35.82,78076.69,0.0,-0.98276,2e-05,3.19093]
[1777678690071,35.81,78081.84,0.0,-0.98268,2e-05,3.20299]
[1777678693093,35.81,78089.12,0.0,-0.98258,2e-05,3.2205]
[1777678698127,35.81,78085.85,0.0,-0.98264,2e-05,3.21001]
[1777678703164,35.8,78088.86,0.0,-0.98261,2e-05,3.21577]
[1777678708201,35.8,78089.47,0.0,-0.98261,2e-05,3.21529]
[1777678713232,35.79,78089.76,0.0,-0.98263,2e-05,3.21218]
[1777678720281,35.78,78090.18,0.0,-0.98264,2e-05,3.21051]
[1777678730352,35.79,78090.35,0.0,-0.98263,2e-05,3.21232]
[1777678741141,35.79,78091.38,0.0,-0.9826,2e-05,3.21644]
[1777678746464,35.79,78091.68,0.0,-0.98259,2e-05,3.21787]
[1777678751500,35.79,78089.28,0.0,-0.98262,2e-05,3.21253]
[1777678761281,35.8,78089.91,0.0,-0.9826,2e-05,3.21558]
[1777678766606,35.8,78091.02,0.0,-0.98259,2e-05,3.21748]
[1777678771640,35.79,78090.45,0.0,-0.98262,2e-05,3.21264]
[1777678776678,35.79,78087.03,0.0,-0.98269,2e-05,3.20242]
[1777678782718,35.78,78087.56,0.0,-0.98269,2e-05,3.20213]
[1777678787753,35.78,78086.51,0.0,-0.98271,2e-05,3.19809]
[1777678792787,35.78,78087.08,0.0,-0.98271,2e-05,3.19824]
[1777678797828,35.77,78089.48,0.0,-0.98268,2e-05,3.20309]
[1777678802859,35.77,78093.77,0.0,-0.98262,2e-05,3.21276]
[1777678804871,35.77,78095.65,0.0,-0.9826,2e-05,3.21699]
[1777678810915,35.77,78094.68,0.0,-0.98262,2e-05,3.21255]
[1777678816960,35.76,78093.28,0.0,-0.98266,2e-05,3.20693]
[1777678821996,35.76,78092.65,0.0,-0.98268,2e-05,3.20358]
[1777678827030,35.75,78092.7,0.0,-0.98269,2e-05,3.20196]
[1777678832067,35.75,78094.1,0.0,-0.98269,2e-05,3.20192]
[1777678837101,35.74,78094.11,0.0,-0.9827,2e-05,3.20009]
[1777678842160,35.74,78093.46,0.0,-0.98272,2e-05,3.19657]
[1777678846189,35.73,78101.31,0.0,-0.98261,2e-05,3.21532]
[1777678847199,35.73,78104.29,0.0,-0.98256,2e-05,3.22262]
[1777678852231,35.73,78102.92,0.0,-0.98258,2e-05,3.21903]
[1777678857266,35.73,78103.43,0.0,-0.98257,2e-05,3.22083]
[1777678862301,35.74,78103.08,0.0,-0.98257,2e-05,3.2204]
[1777678865322,35.74,78097.27,0.0,-0.98266,2e-05,3.20576]
[1777678871364,35.74,78095.04,0.0,-0.9827,2e-05,3.20078]
[1777678876399,35.74,78090.36,0.0,-0.98277,2e-05,3.18943]
[1777678881434,35.74,78092.63,0.0,-0.98273,2e-05,3.19591]
[1777678886469,35.74,78090.53,0.0,-0.98276,2e-05,3.1911]
[1777678891504,35.74,78092.13,0.0,-0.98274,2e-05,3.19393]
[1777678896542,35.75,78092.56,0.0,-0.98273,2e-05,3.19562]
[1777678901573,35.75,78097.6,0.0,-0.98264,2e-05,3.20918]
[1777678906614,35.75,78099.14,0.0,-0.98261,2e-05,3.21374]
[1777678912339,35.75,78103.51,0.0,-0.98254,2e-05,3.22571]
[1777678918697,35.75,78105.73,0.0,-0.9825,2e-05,3.23223]
[1777678923731,35.75,78105.83,0.0,-0.98249,2e-05,3.23304]
[1777678932479,35.76,78109.6,0.0,-0.98243,2e-05,3.2436]
[1777678942549,35.76,78108.11,0.0,-0.98244,2e-05,3.24069]
[1777678950921,35.76,78108.34,0.0,-0.98243,2e-05,3.24224]
[1777678955956,35.76,78108.86,0.0,-0.98243,2e-05,3.24226]
[1777678960991,35.76,78109.55,0.0,-0.98242,2e-05,3.24457]
[1777678966026,35.76,78111.99,0.0,-0.98238,2e-05,3.25138]
[1777678972069,35.77,78111.6,0.0,-0.98238,2e-05,3.25093]
[1777678978113,35.77,78111.87,0.0,-0.98237,2e-05,3.25218]
[1777678982151,35.77,78116.12,0.0,-0.9823,2e-05,3.26356]
[1777678988181,35.77,78115.36,0.0,-0.98231,2e-05,3.26189]
[1777678993217,35.77,78117.68,0.0,-0.98227,2e-05,3.26813]
[1777678999259,35.77,78125.42,0.0,-0.98214,2e-05,3.28847]
[1777679004295,35.77,78126.32,0.0,-0.98213,2e-05,3.29076]
[1777679013357,35.77,78125.15,0.0,-0.98216,2e-05,3.28573]
[1777679018392,35.77,78127.22,0.0,-0.98212,2e-05,3.2911]
[1777679023427,35.77,78128.07,0.0,-0.98211,2e-05,3.29326]
[1777679028466,35.77,78129.48,0.0,-0.98209,2e-05,3.29689]
[1777679033498,35.77,78128.58,0.0,-0.9821,2e-05,3.29448]
[1777679038534,35.77,78129.04,0.0,-0.9821,2e-05,3.29565]
[1777679043567,35.77,78126.43,0.0,-0.98214,2e-05,3.28882]
[1777679049610,35.77,78124.07,0.0,-0.98218,2e-05,3.28272]
[1777679057666,35.77,78122.68,0.0,-0.9822,2e-05,3.27927]
[1777679063708,35.77,78123.31,0.0,-0.98219,2e-05,3.28113]
[1777679069751,35.77,78119.25,0.0,-0.98225,2e-05,3.27074]
[1777679079824,35.77,78114.74,0.0,-0.98233,2e-05,3.25763]
[1777679080829,35.77,78109.25,0.0,-0.98242,2e-05,3.24341]
[1777679081836,35.77,78099.42,0.0,-0.98258,2e-05,3.21802]
[1777679082843,35.77,78090.54,0.0,-0.98272,2e-05,3.19527]
[1777679083849,35.77,78089.39,0.0,-0.98274,2e-05,3.19247]
[1777679090899,35.77,78085.8,0.0,-0.98279,2e-05,3.1843]
[1777679094925,35.78,78078.68,0.0,-0.9829,2e-05,3.16689]
[1777679098953,35.78,78075.34,0.0,-0.98295,2e-05,3.15913]
[1777679103989,35.78,78077.82,0.0,-0.9829,2e-05,3.16641]
[1777679111040,35.78,78079.33,0.0,-0.98287,2e-05,3.17152]
[1777679113743,35.78,78088.82,0.0,-0.98272,2e-05,3.19613]
[1777679115066,35.79,78090.29,0.0,-0.98269,2e-05,3.20017]
[1777679123813,35.79,78090.56,0.0,-0.98268,2e-05,3.20183]
[1777679133884,35.79,78088.13,0.0,-0.98272,2e-05,3.1949]
[1777679141248,35.79,78091.98,0.0,-0.98265,2e-05,3.20564]
[1777679152326,35.79,78094.68,0.0,-0.9826,2e-05,3.2136]
[1777679154339,35.8,78103.22,0.0,-0.98247,2e-05,3.23584]
[1777679155346,35.8,78104.35,0.0,-0.98245,2e-05,3.23882]
[1777679160381,35.8,78105.28,0.0,-0.98243,2e-05,3.24145]
[1777679167430,35.8,78108.29,0.0,-0.98238,2e-05,3.24944]
[1777679172466,35.8,78109.6,0.0,-0.98236,2e-05,3.25289]
[1777679177501,35.8,78111.27,0.0,-0.98233,2e-05,3.25721]
[1777679182535,35.8,78115.7,0.0,-0.98226,2e-05,3.26867]
[1777679187570,35.8,78116.43,0.0,-0.98225,2e-05,3.27043]
[1777679192606,35.8,78114.63,0.0,-0.98229,2e-05,3.26371]
[1777679197640,35.8,78120.91,0.0,-0.98219,2e-05,3.27993]
[1777679204377,35.79,78121.45,0.0,-0.98218,2e-05,3.28097]
[1777679209724,35.79,78119.93,0.0,-0.98221,2e-05,3.27674]
[1777679214760,35.79,78120.33,0.0,-0.9822,2e-05,3.27755]
[1777679220887,35.79,78120.58,0.0,-0.9822,2e-05,3.27792]
[1777679225924,35.79,78124.72,0.0,-0.98213,2e-05,3.28847]
[1777679229950,35.79,78119.08,0.0,-0.98223,2e-05,3.27346]
[1777679239015,35.79,78119.35,0.0,-0.98223,2e-05,3.27381]
[1777679244658,35.79,78121.29,0.0,-0.9822,2e-05,3.2787]
[1777679250092,35.79,78122.08,0.0,-0.98218,2e-05,3.28047]
[1777679257141,35.79,78119.85,0.0,-0.98223,2e-05,3.27248]
[1777679262177,35.79,78119.69,0.0,-0.98224,2e-05,3.27185]
[1777679270232,35.79,78120.05,0.0,-0.98223,2e-05,3.27243]
[1777679275267,35.79,78119.87,0.0,-0.98224,2e-05,3.27174]
[1777679282316,35.79,78119.98,0.0,-0.98224,2e-05,3.27174]
[1777679288359,35.79,78118.71,0.0,-0.98226,2e-05,3.26821]
[1777679293394,35.78,78118.39,0.0,-0.98227,2e-05,3.26719]
[1777679298429,35.78,78117.98,0.0,-0.98227,2e-05,3.26594]
[1777679305478,35.78,78117.45,0.0,-0.98228,2e-05,3.26432]
[1777679311520,35.78,78117.31,0.0,-0.9823,2e-05,3.26188]
[1777679316555,35.78,78117.23,0.0,-0.9823,2e-05,3.26151]
[1777679322597,35.78,78116.75,0.0,-0.98231,2e-05,3.26007]
[1777679328639,35.78,78121.42,0.0,-0.98223,2e-05,3.27202]
[1777679333674,35.78,78121.79,0.0,-0.98223,2e-05,3.27271]
[1777679338711,35.78,78121.41,0.0,-0.98224,2e-05,3.27144]
[1777679339716,35.78,78128.45,0.0,-0.98212,2e-05,3.28983]
[1777679340728,35.78,78131.26,0.0,-0.98208,2e-05,3.29712]
[1777679341730,35.78,78136.69,0.0,-0.98199,2e-05,3.31132]
[1777679342736,35.78,78145.22,0.0,-0.98185,2e-05,3.33376]
[1777679344751,35.78,78145.68,0.0,-0.98184,2e-05,3.33465]
[1777679346764,35.78,78138.07,0.0,-0.98197,2e-05,3.31421]
[1777679348779,35.78,78137.86,0.0,-0.98197,2e-05,3.31341]
[1777679353823,35.78,78137.7,0.0,-0.98198,2e-05,3.31245]
[1777679356838,35.78,78125.43,0.0,-0.98218,2e-05,3.27992]
[1777679357845,35.78,78124.48,0.0,-0.9822,2e-05,3.27739]
[1777679365498,35.77,78122.76,0.0,-0.98223,2e-05,3.27274]
[1777679370938,35.77,78122.85,0.0,-0.98223,2e-05,3.27291]
[1777679375974,35.77,78119.65,0.0,-0.98229,2e-05,3.26265]
[1777679382016,35.77,78119.92,0.0,-0.98229,2e-05,3.26337]
[1777679391080,35.77,78119.27,0.0,-0.9823,2e-05,3.26162]
[1777679397121,35.77,78118.13,0.0,-0.98232,2e-05,3.25855]
[1777679403167,35.77,78117.46,0.0,-0.98233,2e-05,3.25667]
[1777679409209,35.77,78117.37,0.0,-0.98233,2e-05,3.25624]
[1777679414244,35.77,78119.2,0.0,-0.9823,2e-05,3.26082]
[1777679419278,35.77,78118.83,0.0,-0.98231,2e-05,3.25965]
[1777679425922,35.77,78117.0,0.0,-0.98234,2e-05,3.25467]
[1777679431362,35.77,78116.75,0.0,-0.98236,2e-05,3.25194]
[1777679436397,35.77,78116.51,0.0,-0.98236,2e-05,3.25115]
[1777679442438,35.77,78116.54,0.0,-0.98236,2e-05,3.25101]
[1777679447473,35.77,78116.26,0.0,-0.98237,2e-05,3.2501]
[1777679456132,35.77,78116.23,0.0,-0.98237,2e-05,3.24974]
[1777679460565,35.77,78121.65,0.0,-0.98228,2e-05,3.26368]
[1777679466204,35.77,78128.11,0.0,-0.98218,2e-05,3.28037]
[1777679472649,35.77,78130.25,0.0,-0.98215,2e-05,3.28558]
[1777679477685,35.77,78132.43,0.0,-0.98211,2e-05,3.29097]
[1777679484733,35.77,78133.71,0.0,-0.98209,2e-05,3.29383]
[1777679489768,35.76,78135.17,0.0,-0.98207,2e-05,3.2973]
[1777679494803,35.76,78136.14,0.0,-0.98207,2e-05,3.2976]
[1777679500844,35.76,78137.44,0.0,-0.98205,2e-05,3.30056]
[1777679505880,35.76,78138.61,0.0,-0.98203,2e-05,3.30325]
[1777679510915,35.76,78138.37,0.0,-0.98204,2e-05,3.30221]
[1777679516553,35.76,78139.69,0.0,-0.98202,2e-05,3.30521]
[1777679522999,35.76,78139.84,0.0,-0.98202,2e-05,3.30511]
[1777679524006,35.76,78144.95,0.0,-0.98194,2e-05,3.31852]
[1777679525013,35.76,78145.87,0.0,-0.98192,2e-05,3.32085]
[1777679530049,35.76,78142.55,0.0,-0.98198,2e-05,3.31157]
[1777679534076,35.76,78140.64,0.0,-0.98201,2e-05,3.30621]
[1777679546763,35.75,78140.06,0.0,-0.98203,2e-05,3.30386]
[1777679549182,35.75,78134.17,0.0,-0.98213,2e-05,3.28824]
[1777679550187,35.75,78133.75,0.0,-0.98213,2e-05,3.28711]
[1777679556230,35.75,78131.26,0.0,-0.98219,2e-05,3.27862]
[1777679563279,35.75,78129.74,0.0,-0.98221,2e-05,3.27462]
[1777679568318,35.75,78128.22,0.0,-0.98224,2e-05,3.27068]
[1777679573352,35.75,78126.33,0.0,-0.98227,2e-05,3.26583]
[1777679579395,35.75,78124.87,0.0,-0.98229,2e-05,3.26215]
[1777679587045,35.75,78121.79,0.0,-0.98234,2e-05,3.25437]
[1777679597115,35.76,78121.54,0.0,-0.98234,2e-05,3.25411]
[1777679602578,35.76,78121.16,0.0,-0.98234,2e-05,3.25337]
[1777679607186,35.76,78130.64,0.0,-0.98219,2e-05,3.27829]
[1777679607614,35.76,78130.64,0.0,-0.98219,2e-05,3.2783]
[1777679610635,35.76,78134.7,0.0,-0.98212,2e-05,3.28891]
[1777679617255,35.76,78135.29,0.0,-0.98212,2e-05,3.28841]
[1777679619698,35.76,78140.77,0.0,-0.98203,2e-05,3.3027]
[1777679620705,35.76,78140.66,0.0,-0.98203,2e-05,3.30235]
[1777679625740,35.75,78140.35,0.0,-0.98204,2e-05,3.30119]
[1777679630775,35.75,78140.92,0.0,-0.98203,2e-05,3.30233]
[1777679637395,35.75,78142.21,0.0,-0.98202,2e-05,3.30522]
[1777679642860,35.75,78141.08,0.0,-0.98204,2e-05,3.30171]
[1777679652927,35.75,78140.78,0.0,-0.98205,2e-05,3.30005]
[1777679660986,35.75,78139.96,0.0,-0.98207,2e-05,3.29718]
[1777679666021,35.75,78139.59,0.0,-0.98208,2e-05,3.29576]
[1777679675083,35.74,78139.42,0.0,-0.98209,2e-05,3.29265]
[1777679680118,35.74,78139.1,0.0,-0.9821,2e-05,3.29138]
[1777679686161,35.74,78139.54,0.0,-0.9821,2e-05,3.29202]
[1777679691195,35.74,78138.15,0.0,-0.98212,2e-05,3.28788]
[1777679693210,35.74,78136.58,0.0,-0.98215,2e-05,3.28361]
[1777679696231,35.74,78110.49,0.0,-0.98258,2e-05,3.21546]
[1777679697238,35.74,78106.3,0.0,-0.98264,2e-05,3.20469]
[1777679699254,35.74,78107.25,0.0,-0.98263,2e-05,3.20727]
[1777679702272,35.74,78114.77,0.0,-0.98251,2e-05,3.22689]
[1777679703281,35.74,78116.64,0.0,-0.98248,2e-05,3.23176]
[1777679709322,35.74,78116.14,0.0,-0.98248,2e-05,3.23056]
[1777679714357,35.74,78116.48,0.0,-0.98248,2e-05,3.23148]
[1777679719392,35.74,78116.9,0.0,-0.98247,2e-05,3.23257]
[1777679725437,35.74,78116.48,0.0,-0.98248,2e-05,3.23145]
[1777679730473,35.74,78114.01,0.0,-0.98252,2e-05,3.22504]
[1777679735510,35.74,78114.46,0.0,-0.98252,2e-05,3.22433]
[1777679740545,35.74,78121.49,0.0,-0.98241,2e-05,3.24251]
[1777679748165,35.74,78121.88,0.0,-0.9824,2e-05,3.24346]
[1777679753638,35.74,78124.8,0.0,-0.98235,2e-05,3.25105]
[1777679758673,35.74,78128.33,0.0,-0.9823,2e-05,3.26025]
[1777679762707,35.74,78134.56,0.0,-0.98219,2e-05,3.2764]
[1777679768306,35.74,78137.16,0.0,-0.98215,2e-05,3.28289]
[1777679773784,35.74,78137.78,0.0,-0.98215,2e-05,3.28411]
[1777679779834,35.74,78135.89,0.0,-0.98218,2e-05,3.27877]
[1777679784861,35.74,78137.56,0.0,-0.98215,2e-05,3.2828]
[1777679788449,35.74,78146.86,0.0,-0.982,2e-05,3.30706]
[1777679788889,35.74,78146.86,0.0,-0.982,2e-05,3.30695]
[1777679793924,35.73,78150.72,0.0,-0.98195,2e-05,3.3147]
[1777679798959,35.73,78153.55,0.0,-0.98191,2e-05,3.32156]
[1777679803994,35.73,78152.71,0.0,-0.98193,2e-05,3.3187]
[1777679809029,35.73,78151.12,0.0,-0.98196,2e-05,3.31388]
[1777679814064,35.73,78148.88,0.0,-0.982,2e-05,3.30744]
[1777679819099,35.73,78149.42,0.0,-0.98199,2e-05,3.30837]
[1777679824134,35.73,78150.12,0.0,-0.98198,2e-05,3.30973]
[1777679832192,35.72,78150.31,0.0,-0.98199,2e-05,3.30946]
[1777679838801,35.72,78150.16,0.0,-0.98199,2e-05,3.30842]
[1777679844275,35.72,78150.14,0.0,-0.98199,2e-05,3.30791]
[1777679849310,35.72,78149.63,0.0,-0.98201,2e-05,3.30614]
[1777679855355,35.72,78150.28,0.0,-0.98201,2e-05,3.30548]
[1777679860390,35.72,78153.85,0.0,-0.98195,2e-05,3.31447]
[1777679869017,35.72,78153.37,0.0,-0.98197,2e-05,3.31232]
[1777679876503,35.71,78152.09,0.0,-0.98199,2e-05,3.30774]
[1777679882544,35.71,78149.29,0.0,-0.98206,2e-05,3.29684]
[1777679889593,35.7,78148.61,0.0,-0.9821,2e-05,3.29099]
[1777679898655,35.68,78150.93,0.0,-0.9821,2e-05,3.29185]
[1777679903692,35.67,78151.04,0.0,-0.98212,2e-05,3.28865]
[1777679908726,35.67,78150.55,0.0,-0.98214,2e-05,3.28446]
[1777679913761,35.66,78150.69,0.0,-0.98217,2e-05,3.28009]
[1777679919367,35.65,78150.25,0.0,-0.98219,2e-05,3.27609]
[1777679924838,35.65,78150.25,0.0,-0.98221,2e-05,3.27273]
[1777679929873,35.64,78150.01,0.0,-0.98224,2e-05,3.26933]
[1777679934911,35.63,78151.96,0.0,-0.98222,2e-05,3.27172]
[1777679939945,35.63,78151.7,0.0,-0.98224,2e-05,3.2683]
[1777679943974,35.62,78157.14,0.0,-0.98217,2e-05,3.28045]
[1777679944979,35.62,78159.16,0.0,-0.98214,2e-05,3.28521]
[1777679950017,35.61,78160.69,0.0,-0.98213,2e-05,3.28643]
[1777679955050,35.61,78164.03,0.0,-0.98209,2e-05,3.29241]
[1777679959648,35.6,78169.74,0.0,-0.98201,2e-05,3.30525]
[1777679962157,35.6,78195.94,0.0,-0.98158,2e-05,3.37463]
[1777679963159,35.59,78199.28,0.0,-0.98153,2e-05,3.3818]
[1777679968194,35.59,78198.03,0.0,-0.98157,2e-05,3.37498]
[1777679973229,35.58,78197.28,0.0,-0.98162,2e-05,3.36761]
[1777679978263,35.57,78197.9,0.0,-0.98163,2e-05,3.3658]
[1777679983299,35.56,78196.39,0.0,-0.98168,2e-05,3.35825]
[1777679988334,35.55,78195.12,0.0,-0.98172,2e-05,3.35136]
[1777679993371,35.54,78193.87,0.0,-0.98177,2e-05,3.34455]
[1777679998404,35.54,78197.62,0.0,-0.98172,2e-05,3.35114]
[1777680001424,35.53,78200.05,0.0,-0.9817,2e-05,3.35552]
[1777680006461,35.52,78198.21,0.0,-0.98175,2e-05,3.34702]
[1777680011495,35.51,78192.64,0.0,-0.98187,2e-05,3.32866]
[1777680012504,35.51,78190.23,0.0,-0.98191,2e-05,3.32157]
[1777680017545,35.5,78196.05,0.0,-0.98184,2e-05,3.33382]
[1777680018551,35.5,78197.45,0.0,-0.98182,2e-05,3.33689]
[1777680019559,35.5,78203.47,0.0,-0.98172,2e-05,3.35233]
[1777680020574,35.5,78205.56,0.0,-0.98169,2e-05,3.35724]
[1777680025601,35.49,78207.62,0.0,-0.98168,2e-05,3.35917]
[1777680029631,35.48,78215.86,0.0,-0.98155,2e-05,3.37849]
[1777680030639,35.48,78213.63,0.0,-0.9816,2e-05,3.37171]
[1777680033658,35.48,78211.75,0.0,-0.98165,2e-05,3.36255]
[1777680038693,35.47,78213.39,0.0,-0.98165,2e-05,3.36344]
[1777680043730,35.46,78213.54,0.0,-0.98167,2e-05,3.36036]
[1777680045744,35.46,78206.38,0.0,-0.9818,2e-05,3.33976]
[1777680046751,35.46,78207.46,0.0,-0.98178,2e-05,3.342]
[1777680052793,35.45,78204.09,0.0,-0.98187,2e-05,3.32909]
[1777680057828,35.44,78201.58,0.0,-0.98193,2e-05,3.31919]
[1777680063870,35.43,78199.39,0.0,-0.98199,2e-05,3.30957]
[1777680068905,35.42,78199.15,0.0,-0.98202,2e-05,3.30517]
[1777680071926,35.42,78203.54,0.0,-0.98196,2e-05,3.31495]
[1777680076961,35.41,78203.18,0.0,-0.98198,2e-05,3.31076]
[1777680081995,35.4,78208.57,0.0,-0.98191,2e-05,3.32189]
[1777680086024,35.39,78213.62,0.0,-0.98184,2e-05,3.33273]
[1777680092065,35.38,78213.3,0.0,-0.98189,2e-05,3.32603]
[1777680097101,35.38,78216.35,0.0,-0.98185,2e-05,3.33098]
[1777680103142,35.37,78220.15,0.0,-0.98182,2e-05,3.33731]
[1777680108178,35.36,78224.22,0.0,-0.98177,2e-05,3.34504]
[1777680113214,35.35,78227.05,0.0,-0.98174,2e-05,3.34942]
[1777680118248,35.35,78223.98,0.0,-0.98181,2e-05,3.33798]
[1777680123284,35.34,78224.67,0.0,-0.98182,2e-05,3.33673]
[1777680128318,35.33,78224.93,0.0,-0.98184,2e-05,3.33439]
[1777680133353,35.32,78228.23,0.0,-0.9818,2e-05,3.34023]
[1777680138388,35.32,78230.94,0.0,-0.98177,2e-05,3.34443]
[1777680143425,35.31,78232.89,0.0,-0.98176,2e-05,3.34657]
[1777680148460,35.3,78231.09,0.0,-0.98181,2e-05,3.33861]
[1777680150474,35.3,78223.07,0.0,-0.98195,2e-05,3.31593]
[1777680155509,35.29,78224.83,0.0,-0.98195,2e-05,3.31594]
[1777680160544,35.28,78220.49,0.0,-0.98204,2e-05,3.30156]
[1777680165579,35.28,78216.16,0.0,-0.98213,2e-05,3.28726]
[1777680170616,35.27,78208.58,0.0,-0.98227,2e-05,3.26443]
[1777680172628,35.27,78204.91,0.0,-0.98234,2e-05,3.2537]
[1777680179677,35.26,78204.09,0.0,-0.98238,2e-05,3.24797]
[1777680185719,35.25,78202.48,0.0,-0.98242,2e-05,3.24065]
[1777680189747,35.25,78207.48,0.0,-0.98235,2e-05,3.25175]
[1777680190755,35.25,78212.76,0.0,-0.98227,2e-05,3.26518]
[1777680191763,35.25,78221.32,0.0,-0.98213,2e-05,3.28736]
[1777680192768,35.24,78225.24,0.0,-0.98207,2e-05,3.29723]
[1777680197803,35.24,78227.45,0.0,-0.98205,2e-05,3.30013]
[1777680200824,35.23,78238.62,0.0,-0.98188,2e-05,3.32828]
[1777680201833,35.23,78238.86,0.0,-0.98188,2e-05,3.32828]
[1777680203845,35.23,78255.51,0.0,-0.9816,2e-05,3.372]
[1777680204851,35.23,78254.67,0.0,-0.98162,2e-05,3.36902]
[1777680209886,35.22,78256.45,0.0,-0.98161,2e-05,3.3704]
[1777680214923,35.21,78256.12,0.0,-0.98165,2e-05,3.36421]
[1777680216938,35.21,78253.26,0.0,-0.98171,2e-05,3.35515]
[1777680222981,35.2,78250.76,0.0,-0.98177,2e-05,3.34465]
[1777680228019,35.19,78251.91,0.0,-0.98177,2e-05,3.34473]
[1777680233054,35.18,78254.97,0.0,-0.98174,2e-05,3.3494]
[1777680238089,35.18,78257.74,0.0,-0.98171,2e-05,3.3539]
[1777680243124,35.17,78260.61,0.0,-0.98169,2e-05,3.35867]
[1777680250173,35.16,78261.28,0.0,-0.9817,2e-05,3.35629]
[1777680255209,35.15,78259.13,0.0,-0.98176,2e-05,3.34752]
[1777680260243,35.15,78259.96,0.0,-0.98176,2e-05,3.34687]
[1777680265279,35.14,78260.2,0.0,-0.98177,2e-05,3.34466]
[1777680270314,35.13,78261.52,0.0,-0.98177,2e-05,3.3454]
[1777680275347,35.12,78261.19,0.0,-0.9818,2e-05,3.33979]
[1777680277362,35.12,78255.73,0.0,-0.9819,2e-05,3.32399]
[1777680282399,35.12,78252.62,0.0,-0.98197,2e-05,3.31309]
[1777680287432,35.11,78253.72,0.0,-0.98197,2e-05,3.31354]
[1777680292466,35.1,78249.51,0.0,-0.98206,2e-05,3.29979]
[1777680297501,35.1,78248.94,0.0,-0.98208,2e-05,3.29596]
[1777680302607,35.09,78252.71,0.0,-0.98203,2e-05,3.30377]
[1777680304553,35.09,78242.95,0.0,-0.9822,2e-05,3.2768]
[1777680309588,35.09,78243.6,0.0,-0.9822,2e-05,3.27654]
[1777680314624,35.08,78241.45,0.0,-0.98225,2e-05,3.26891]
[1777680322682,35.08,78238.61,0.0,-0.98232,2e-05,3.25838]
[1777680327715,35.07,78238.34,0.0,-0.98233,2e-05,3.25586]
[1777680332762,35.07,78239.19,0.0,-0.98234,2e-05,3.25442]
[1777680338793,35.06,78236.93,0.0,-0.98239,2e-05,3.24622]
[1777680343828,35.06,78236.42,0.0,-0.98241,2e-05,3.24306]
[1777680348864,35.05,78234.46,0.0,-0.98246,2e-05,3.23608]
[1777680353901,35.05,78233.82,0.0,-0.98248,2e-05,3.2326]
[1777680360947,35.04,78233.18,0.0,-0.9825,2e-05,3.22843]
[1777680365982,35.04,78232.25,0.0,-0.98253,2e-05,3.22423]
[1777680372024,35.03,78233.75,0.0,-0.98252,2e-05,3.22607]
[1777680376052,35.03,78225.74,0.0,-0.98266,2e-05,3.20364]
[1777680381089,35.03,78226.78,0.0,-0.98265,2e-05,3.20479]
[1777680386123,35.02,78225.36,0.0,-0.98269,2e-05,3.19948]
[1777680388139,35.02,78219.35,0.0,-0.98279,2e-05,3.18313]
[1777680393174,35.02,78218.3,0.0,-0.98282,2e-05,3.17709]
[1777680398210,35.01,78216.28,0.0,-0.98287,2e-05,3.17012]
[1777680403246,35.01,78220.26,0.0,-0.98281,2e-05,3.17903]
[1777680408280,35.01,78216.59,0.0,-0.98288,2e-05,3.168]
[1777680413315,35.0,78219.03,0.0,-0.98285,2e-05,3.17291]
[1777680418350,35.0,78219.67,0.0,-0.98285,2e-05,3.17312]
[1777680424391,34.99,78220.11,0.0,-0.98285,2e-05,3.17256]
[1777680430435,34.99,78220.76,0.0,-0.98285,2e-05,3.17256]
[1777680435468,34.99,78223.08,0.0,-0.98282,2e-05,3.17723]
[1777680440507,34.98,78226.14,0.0,-0.98278,2e-05,3.18382]
[1777680445543,34.98,78226.93,0.0,-0.98278,2e-05,3.18447]
[1777680450577,34.98,78224.02,0.0,-0.98283,2e-05,3.17551]
[1777680455611,34.97,78219.35,0.0,-0.98293,2e-05,3.1602]
[1777680463182,34.97,78212.81,0.0,-0.98304,2e-05,3.14146]
[1777680468703,34.97,78211.43,0.0,-0.98308,2e-05,3.13639]
[1777680473742,34.96,78209.53,0.0,-0.98311,2e-05,3.1302]
[1777680478776,34.96,78207.88,0.0,-0.98315,2e-05,3.12471]
[1777680483323,34.96,78202.82,0.0,-0.98324,2e-05,3.11049]
[1777680492874,34.95,78201.25,0.0,-0.98327,2e-05,3.10446]
[1777680497910,34.95,78199.51,0.0,-0.98331,2e-05,3.09889]
[1777680502947,34.95,78199.49,0.0,-0.98332,2e-05,3.09776]
[1777680507982,34.94,78202.3,0.0,-0.98328,2e-05,3.10394]
[1777680513018,34.94,78206.01,0.0,-0.98324,2e-05,3.11056]
[1777680518054,34.94,78204.84,0.0,-0.98326,2e-05,3.10642]
[1777680523092,34.94,78201.72,0.0,-0.98332,2e-05,3.09727]
[1777680528123,34.93,78200.42,0.0,-0.98335,2e-05,3.09288]
[1777680533157,34.93,78199.74,0.0,-0.98336,2e-05,3.09009]
[1777680538193,34.93,78199.12,0.0,-0.98338,2e-05,3.08747]
[1777680543229,34.93,78202.74,0.0,-0.98333,2e-05,3.09574]
[1777680548265,34.92,78205.63,0.0,-0.98329,2e-05,3.10218]
[1777680554308,34.92,78210.31,0.0,-0.98322,2e-05,3.11303]
[1777680559342,34.92,78213.39,0.0,-0.98318,2e-05,3.1198]
[1777680564379,34.92,78210.92,0.0,-0.98322,2e-05,3.11253]
[1777680566393,34.91,78216.08,0.0,-0.98314,2e-05,3.12547]
[1777680571428,34.91,78218.59,0.0,-0.98312,2e-05,3.1292]
[1777680578477,34.91,78219.98,0.0,-0.98311,2e-05,3.13148]
[1777680584024,34.91,78221.17,0.0,-0.98309,2e-05,3.13365]
[1777680589554,34.9,78218.12,0.0,-0.98315,2e-05,3.1247]
[1777680592576,34.9,78211.16,0.0,-0.98326,2e-05,3.10626]
[1777680594093,34.9,78227.46,0.0,-0.983,2e-05,3.14823]
[1777680598617,34.9,78231.93,0.0,-0.98294,2e-05,3.15877]
[1777680604165,34.9,78218.22,0.0,-0.98316,2e-05,3.12199]
[1777680604660,34.9,78218.22,0.0,-0.98317,2e-05,3.1218]
[1777680611708,34.89,78212.6,0.0,-0.98326,2e-05,3.10605]
[1777680616743,34.89,78208.83,0.0,-0.98333,2e-05,3.09544]
[1777680624305,34.89,78212.36,0.0,-0.98328,2e-05,3.10319]
[1777680629834,34.89,78213.2,0.0,-0.98328,2e-05,3.10425]
[1777680634869,34.88,78216.04,0.0,-0.98324,2e-05,3.10888]
[1777680639903,34.88,78216.87,0.0,-0.98324,2e-05,3.11015]
[1777680644939,34.88,78211.9,0.0,-0.98332,2e-05,3.09651]
[1777680649973,34.88,78213.57,0.0,-0.9833,2e-05,3.09994]
[1777680650981,34.88,78220.09,0.0,-0.9832,2e-05,3.11653]
[1777680652995,34.88,78226.17,0.0,-0.9831,2e-05,3.1318]
[1777680658030,34.87,78226.98,0.0,-0.9831,2e-05,3.13273]
[1777680663064,34.87,78224.64,0.0,-0.98314,2e-05,3.12557]
[1777680666088,34.87,78217.14,0.0,-0.98327,2e-05,3.10558]
[1777680667093,34.87,78211.68,0.0,-0.98335,2e-05,3.09137]
[1777680669106,34.87,78211.48,0.0,-0.98336,2e-05,3.09055]
[1777680674141,34.87,78212.18,0.0,-0.98335,2e-05,3.09163]
[1777680679177,34.86,78213.87,0.0,-0.98333,2e-05,3.09528]
[1777680684212,34.86,78215.0,0.0,-0.98332,2e-05,3.09747]
[1777680691262,34.86,78212.66,0.0,-0.98337,2e-05,3.08863]
[1777680696295,34.86,78208.04,0.0,-0.98345,2e-05,3.07609]
[1777680701335,34.86,78211.42,0.0,-0.9834,2e-05,3.08408]
[1777680709395,34.85,78212.08,0.0,-0.98339,2e-05,3.08473]
[1777680714429,34.85,78216.0,0.0,-0.98334,2e-05,3.09416]
[1777680719461,34.85,78216.12,0.0,-0.98334,2e-05,3.09384]
[1777680724496,34.85,78213.16,0.0,-0.98339,2e-05,3.0857]
[1777680731546,34.85,78213.17,0.0,-0.98339,2e-05,3.08491]
[1777680736580,34.85,78213.63,0.0,-0.98339,2e-05,3.08557]
[1777680741616,34.84,78202.07,0.0,-0.98357,2e-05,3.0556]
[1777680748664,34.84,78198.78,0.0,-0.98363,2e-05,3.04697]
[1777680755217,34.84,78195.62,0.0,-0.98369,2e-05,3.03701]
[1777680762762,34.84,78197.36,0.0,-0.98366,2e-05,3.04126]
[1777680768807,34.84,78194.51,0.0,-0.98371,2e-05,3.03397]
[1777680773840,34.84,78189.91,0.0,-0.98378,2e-05,3.02237]
[1777680775357,34.84,78182.43,0.0,-0.98389,2e-05,3.00354]
[1777680775854,34.84,78182.43,0.0,-0.98389,2e-05,3.00359]
[1777680780889,34.84,78180.29,0.0,-0.98393,2e-05,2.99848]
[1777680786931,34.85,78178.89,0.0,-0.98394,2e-05,2.99533]
[1777680791966,34.85,78179.78,0.0,-0.98393,2e-05,2.99789]
[1777680797000,34.85,78180.67,0.0,-0.98391,2e-05,3.00042]
[1777680802037,34.85,78181.95,0.0,-0.98389,2e-05,3.00392]
[1777680807072,34.85,78182.43,0.0,-0.98388,2e-05,3.00538]
[1777680814123,34.85,78183.18,0.0,-0.98388,2e-05,3.00584]
[1777680823185,34.85,78183.61,0.0,-0.98387,2e-05,3.00738]
[1777680830233,34.85,78185.92,0.0,-0.98383,2e-05,3.01348]
[1777680835267,34.85,78189.62,0.0,-0.98377,2e-05,3.02294]
[1777680840303,34.85,78189.04,0.0,-0.98378,2e-05,3.02159]
[1777680845338,34.85,78186.59,0.0,-0.98382,2e-05,3.01554]
[1777680850372,34.85,78187.01,0.0,-0.98381,2e-05,3.01676]
[1777680856415,34.85,78187.12,0.0,-0.98381,2e-05,3.01722]
[1777680861450,34.85,78183.29,0.0,-0.98387,2e-05,3.00778]
[1777680866485,34.85,78179.12,0.0,-0.98393,2e-05,2.99757]
[1777680871520,34.85,78179.6,0.0,-0.98393,2e-05,2.99741]
[1777680878569,34.86,78180.75,0.0,-0.98391,2e-05,3.00098]
[1777680883604,34.86,78177.71,0.0,-0.98395,2e-05,2.99386]
[1777680889646,34.86,78174.5,0.0,-0.98399,2e-05,2.98649]
[1777680895691,34.86,78171.54,0.0,-0.98404,2e-05,2.9798]
[1777680900782,34.86,78167.91,0.0,-0.98409,2e-05,2.97147]
[1777680906272,34.86,78166.6,0.0,-0.9841,2e-05,2.96885]
[1777680911860,34.87,78165.53,0.0,-0.98411,2e-05,2.96695]
[1777680916896,34.87,78164.72,0.0,-0.98412,2e-05,2.96556]
[1777680921929,34.87,78165.52,0.0,-0.98411,2e-05,2.96816]
[1777680926964,34.87,78163.36,0.0,-0.98414,2e-05,2.9634]
[1777680931998,34.87,78161.55,0.0,-0.98417,2e-05,2.95781]
[1777680943076,34.88,78161.4,0.0,-0.98416,2e-05,2.9589]
[1777680948112,34.88,78160.23,0.0,-0.98418,2e-05,2.95666]
[1777680953146,34.88,78160.1,0.0,-0.98417,2e-05,2.95701]
[1777680958181,34.88,78160.35,0.0,-0.98417,2e-05,2.9583]
[1777680963215,34.88,78159.37,0.0,-0.98418,2e-05,2.95654]
[1777680969260,34.88,78162.95,0.0,-0.98412,2e-05,2.96617]
[1777680974293,34.89,78166.95,0.0,-0.98405,2e-05,2.97663]
[1777680979327,34.89,78166.18,0.0,-0.98406,2e-05,2.97515]
[1777680986837,34.89,78168.2,0.0,-0.98403,2e-05,2.98082]
[1777680992419,34.89,78170.02,0.0,-0.98401,2e-05,2.98397]
[1777680997454,34.89,78171.55,0.0,-0.98398,2e-05,2.98817]
[1777681002491,34.89,78170.21,0.0,-0.984,2e-05,2.98515]
[1777681006977,34.89,78164.97,0.0,-0.98408,2e-05,2.97241]
[1777681013565,34.89,78162.83,0.0,-0.98411,2e-05,2.96766]
[1777681018601,34.9,78162.3,0.0,-0.98411,2e-05,2.96687]
[1777681021621,34.9,78155.14,0.0,-0.98422,2e-05,2.94944]
[1777681022629,34.9,78155.06,0.0,-0.98422,2e-05,2.94938]
[1777681027665,34.9,78151.57,0.0,-0.98427,2e-05,2.9415]
[1777681033709,34.9,78152.34,0.0,-0.98425,2e-05,2.94432]
[1777681039751,34.9,78152.63,0.0,-0.98424,2e-05,2.94593]
[1777681041766,34.9,78146.5,0.0,-0.98433,2e-05,2.93111]
[1777681046799,34.91,78146.91,0.0,-0.98432,2e-05,2.93296]
[1777681050828,34.91,78143.31,0.0,-0.98437,2e-05,2.92477]
[1777681054856,34.91,78143.17,0.0,-0.98437,2e-05,2.92347]
[1777681060899,34.91,78145.39,0.0,-0.98433,2e-05,2.9304]
[1777681065934,34.92,78146.74,0.0,-0.9843,2e-05,2.93485]
[1777681070974,34.92,78145.68,0.0,-0.98431,2e-05,2.93347]
[1777681072983,34.92,78159.5,0.0,-0.9841,2e-05,2.9681]
[1777681078018,34.92,78163.55,0.0,-0.98403,2e-05,2.97905]
[1777681083071,34.92,78164.43,0.0,-0.98401,2e-05,2.98202]
[1777681088091,34.93,78163.29,0.0,-0.98403,2e-05,2.97994]
[1777681093125,34.93,78162.78,0.0,-0.98403,2e-05,2.97941]
[1777681098160,34.93,78162.26,0.0,-0.98403,2e-05,2.97883]
[1777681103195,34.93,78161.37,0.0,-0.98404,2e-05,2.97733]
[1777681110243,34.93,78160.39,0.0,-0.98405,2e-05,2.97587]
[1777681115279,34.94,78158.98,0.0,-0.98408,2e-05,2.97131]
[1777681123337,34.94,78160.06,0.0,-0.98405,2e-05,2.97509]
[1777681128369,34.94,78159.91,0.0,-0.98405,2e-05,2.97537]
[1777681134412,34.94,78159.83,0.0,-0.98405,2e-05,2.97596]
[1777681140454,34.94,78159.82,0.0,-0.98404,2e-05,2.9767]
[1777681146497,34.95,78158.86,0.0,-0.98405,2e-05,2.97509]
[1777681154552,34.95,78161.2,0.0,-0.984,2e-05,2.98427]
[1777681159587,34.96,78163.62,0.0,-0.98394,2e-05,2.9932]
[1777681164622,34.97,78164.69,0.0,-0.98391,2e-05,2.99863]
[1777681171672,34.98,78163.37,0.0,-0.98391,2e-05,2.9973]
[1777681176707,34.98,78160.18,0.0,-0.98395,2e-05,2.99196]
[1777681181743,34.99,78159.47,0.0,-0.98394,2e-05,2.99282]
[1777681184763,34.99,78142.63,0.0,-0.98419,2e-05,2.95171]
[1777681185770,34.99,78141.03,0.0,-0.98422,2e-05,2.9479]
[1777681190805,35.0,78141.72,0.0,-0.9842,2e-05,2.95037]
[1777681194834,35.0,78153.0,0.0,-0.98403,2e-05,2.97893]
[1777681195840,35.0,78160.68,0.0,-0.98391,2e-05,2.99864]
[1777681196849,35.0,78161.42,0.0,-0.98389,2e-05,3.00101]
[1777681201884,35.01,78161.96,0.0,-0.98387,2e-05,3.00493]
[1777681206919,35.01,78162.68,0.0,-0.98384,2e-05,3.00926]
[1777681212960,35.02,78162.49,0.0,-0.98382,2e-05,3.01174]
[1777681217995,35.03,78162.53,0.0,-0.98381,2e-05,3.01427]
[1777681226055,35.04,78163.06,0.0,-0.98377,2e-05,3.01987]
[1777681234108,35.05,78162.5,0.0,-0.98377,2e-05,3.02041]
[1777681240149,35.05,78162.06,0.0,-0.98376,2e-05,3.02207]
[1777681248667,35.06,78161.66,0.0,-0.98374,2e-05,3.02469]
[1777681256262,35.07,78163.33,0.0,-0.98369,2e-05,3.03243]
[1777681262304,35.08,78162.51,0.0,-0.98369,2e-05,3.03297]
[1777681267339,35.08,78159.56,0.0,-0.98372,2e-05,3.02773]
[1777681272374,35.09,78159.03,0.0,-0.98372,2e-05,3.02855]
[1777681278891,35.09,78158.9,0.0,-0.9837,2e-05,3.03078]
[1777681288961,35.1,78157.9,0.0,-0.98369,2e-05,3.03248]
[1777681294527,35.11,78158.78,0.0,-0.98367,2e-05,3.03538]
[1777681299563,35.12,78158.88,0.0,-0.98366,2e-05,3.03766]
[1777681301577,35.12,78169.72,0.0,-0.98348,2e-05,3.0658]
[1777681304598,35.12,78174.85,0.0,-0.98339,2e-05,3.07985]
[1777681309633,35.12,78176.95,0.0,-0.98335,2e-05,3.08683]
[1777681310640,35.13,78182.49,0.0,-0.98326,2e-05,3.10128]
[1777681312654,35.13,78188.3,0.0,-0.98317,2e-05,3.11673]
[1777681316682,35.13,78194.35,0.0,-0.98306,2e-05,3.13332]
[1777681321716,35.13,78194.07,0.0,-0.98306,2e-05,3.1338]
[1777681327760,35.14,78193.8,0.0,-0.98305,2e-05,3.13454]
[1777681332795,35.14,78197.57,0.0,-0.98299,2e-05,3.14541]
[1777681335821,35.14,78192.37,0.0,-0.98307,2e-05,3.13265]
[1777681340850,35.14,78193.77,0.0,-0.98304,2e-05,3.1374]
[1777681345885,35.15,78195.51,0.0,-0.983,2e-05,3.14295]
[1777681350920,35.15,78199.65,0.0,-0.98293,2e-05,3.15464]
[1777681358975,35.15,78198.82,0.0,-0.98294,2e-05,3.15217]
[1777681364016,35.15,78201.48,0.0,-0.98289,2e-05,3.15998]
[1777681369047,35.16,78202.46,0.0,-0.98287,2e-05,3.16341]
[1777681375091,35.16,78203.06,0.0,-0.98286,2e-05,3.166]
[1777681380127,35.16,78196.19,0.0,-0.98296,2e-05,3.14904]
[1777681381131,35.16,78197.54,0.0,-0.98294,2e-05,3.15274]
[1777681385164,35.16,78202.76,0.0,-0.98286,2e-05,3.16511]
[1777681390198,35.15,78203.03,0.0,-0.98287,2e-05,3.16427]
[1777681395235,35.15,78202.97,0.0,-0.98288,2e-05,3.16227]
[1777681400269,35.15,78202.82,0.0,-0.98289,2e-05,3.16035]
[1777681404297,35.15,78207.76,0.0,-0.98281,2e-05,3.1734]
[1777681409805,35.15,78209.26,0.0,-0.98278,2e-05,3.17805]
[1777681412354,35.15,78216.51,0.0,-0.98267,2e-05,3.19554]
[1777681417389,35.15,78218.09,0.0,-0.98264,2e-05,3.20027]
[1777681422425,35.15,78222.5,0.0,-0.98256,2e-05,3.21245]
[1777681429945,35.15,78224.39,0.0,-0.98253,2e-05,3.21816]
[1777681435515,35.16,78229.39,0.0,-0.98244,2e-05,3.23192]
[1777681440549,35.16,78233.74,0.0,-0.98237,2e-05,3.24377]
[1777681445585,35.16,78231.64,0.0,-0.9824,2e-05,3.2386]
[1777681450620,35.16,78235.0,0.0,-0.98234,2e-05,3.24788]
[1777681452634,35.16,78242.64,0.0,-0.98221,2e-05,3.26826]
[1777681457670,35.16,78248.58,0.0,-0.98211,2e-05,3.2843]
[1777681462704,35.16,78251.0,0.0,-0.98207,2e-05,3.29093]
[1777681464718,35.16,78270.87,0.0,-0.98173,2e-05,3.34439]
[1777681470226,35.16,78272.04,0.0,-0.98172,2e-05,3.34723]
[1777681475795,35.16,78269.89,0.0,-0.98177,2e-05,3.33905]
[1777681480833,35.16,78269.42,0.0,-0.98178,2e-05,3.33734]
[1777681485866,35.16,78266.94,0.0,-0.98182,2e-05,3.33018]
[1777681486876,35.16,78276.39,0.0,-0.98166,2e-05,3.35568]
[1777681487880,35.15,78281.8,0.0,-0.98157,2e-05,3.37026]
[1777681488886,35.15,78281.62,0.0,-0.98157,2e-05,3.3696]
[1777681493924,35.15,78283.1,0.0,-0.98155,2e-05,3.37285]
[1777681496946,35.15,78288.21,0.0,-0.98147,2e-05,3.38632]
[1777681499966,35.15,78286.84,0.0,-0.9815,2e-05,3.38203]
[1777681502991,35.15,78283.84,0.0,-0.98156,2e-05,3.37234]
[1777681508021,35.14,78286.19,0.0,-0.98154,2e-05,3.37554]
[1777681513057,35.13,78287.25,0.0,-0.98154,2e-05,3.37523]
[1777681518091,35.12,78282.49,0.0,-0.98164,2e-05,3.35914]
[1777681523127,35.12,78279.5,0.0,-0.98171,2e-05,3.34797]
[1777681530176,35.11,78277.72,0.0,-0.98177,2e-05,3.33892]
[1777681535211,35.1,78274.67,0.0,-0.98185,2e-05,3.3258]
[1777681540718,35.09,78273.46,0.0,-0.98189,2e-05,3.31901]
[1777681543272,35.09,78267.81,0.0,-0.982,2e-05,3.30263]
[1777681545280,35.09,78264.22,0.0,-0.98206,2e-05,3.29188]
[1777681550318,35.08,78264.63,0.0,-0.98207,2e-05,3.29027]
[1777681555352,35.07,78269.56,0.0,-0.98201,2e-05,3.30079]
[1777681556359,35.07,78270.85,0.0,-0.98199,2e-05,3.3037]
[1777681561395,35.06,78270.67,0.0,-0.98202,2e-05,3.2998]
[1777681566429,35.06,78274.09,0.0,-0.98198,2e-05,3.30611]
[1777681571464,35.05,78274.64,0.0,-0.98198,2e-05,3.30476]
[1777681576499,35.04,78276.07,0.0,-0.98198,2e-05,3.3058]
[1777681579520,35.04,78281.97,0.0,-0.98189,2e-05,3.32001]
[1777681584556,35.03,78286.12,0.0,-0.98184,2e-05,3.32827]
[1777681589591,35.03,78283.45,0.0,-0.9819,2e-05,3.31813]
[1777681591068,35.02,78290.14,0.0,-0.9818,2e-05,3.33375]
[1777681595633,35.02,78306.43,0.0,-0.98154,2e-05,3.3751]
[1777681601139,35.01,78317.52,0.0,-0.98137,2e-05,3.40226]
[1777681605702,35.0,78322.53,0.0,-0.9813,2e-05,3.41264]
[1777681606710,35.0,78328.71,0.0,-0.9812,2e-05,3.42902]
[1777681611745,34.99,78327.37,0.0,-0.98125,2e-05,3.42177]
[1777681614765,34.99,78321.75,0.0,-0.98136,2e-05,3.4042]
[1777681619801,34.98,78322.59,0.0,-0.98136,2e-05,3.40328]
[1777681624836,34.97,78324.73,0.0,-0.98135,2e-05,3.40601]
[1777681629871,34.96,78326.02,0.0,-0.98134,2e-05,3.40645]
[1777681634906,34.96,78325.93,0.0,-0.98137,2e-05,3.40314]
[1777681639940,34.95,78325.38,0.0,-0.98139,2e-05,3.39864]
[1777681641420,34.95,78310.57,0.0,-0.98165,2e-05,3.35746]
[1777681646991,34.94,78308.89,0.0,-0.9817,2e-05,3.34981]
[1777681652026,34.94,78308.49,0.0,-0.98174,2e-05,3.34432]
[1777681657067,34.93,78307.11,0.0,-0.98178,2e-05,3.33813]
[1777681659076,34.93,78299.59,0.0,-0.98191,2e-05,3.31675]
[1777681660083,34.93,78300.07,0.0,-0.9819,2e-05,3.31761]
[1777681661561,34.92,78292.87,0.0,-0.98203,2e-05,3.29728]
[1777681668139,34.92,78289.99,0.0,-0.9821,2e-05,3.28704]
[1777681672167,34.92,78281.23,0.0,-0.98226,2e-05,3.26188]
[1777681674181,34.91,78279.75,0.0,-0.98229,2e-05,3.25714]
[1777681679216,34.91,78276.89,0.0,-0.98235,2e-05,3.24761]
[1777681684250,34.9,78271.15,0.0,-0.98245,2e-05,3.2305]
[1777681689289,34.9,78268.82,0.0,-0.9825,2e-05,3.2226]
[1777681692307,34.9,78260.66,0.0,-0.98264,2e-05,3.20001]
[1777681694322,34.9,78260.08,0.0,-0.98266,2e-05,3.19789]
[1777681699356,34.89,78252.54,0.0,-0.98279,2e-05,3.17659]
[1777681700366,34.89,78252.36,0.0,-0.9828,2e-05,3.17586]
[1777681705399,34.89,78254.62,0.0,-0.98277,2e-05,3.18051]
[1777681710434,34.89,78253.9,0.0,-0.98279,2e-05,3.17736]
[1777681715471,34.88,78253.79,0.0,-0.98281,2e-05,3.17403]
[1777681721515,34.88,78253.71,0.0,-0.98281,2e-05,3.17248]
[1777681726550,34.88,78255.74,0.0,-0.98279,2e-05,3.17673]
[1777681732054,34.87,78256.56,0.0,-0.98278,2e-05,3.17762]
[1777681738636,34.87,78255.9,0.0,-0.9828,2e-05,3.17451]
[1777681743672,34.87,78253.8,0.0,-0.98284,2e-05,3.16809]
[1777681748711,34.87,78255.07,0.0,-0.98283,2e-05,3.17056]
[1777681753742,34.86,78257.45,0.0,-0.98279,2e-05,3.17593]
[1777681758776,34.86,78258.08,0.0,-0.98279,2e-05,3.1767]
[1777681763811,34.86,78260.98,0.0,-0.98275,2e-05,3.18341]
[1777681770860,34.86,78261.33,0.0,-0.98275,2e-05,3.18306]
[1777681776902,34.85,78261.61,0.0,-0.98276,2e-05,3.18089]
[1777681782404,34.85,78259.23,0.0,-0.98281,2e-05,3.17382]
[1777681787979,34.85,78260.0,0.0,-0.9828,2e-05,3.1749]
[1777681793016,34.85,78259.64,0.0,-0.98281,2e-05,3.1732]
[1777681798052,34.85,78257.77,0.0,-0.98284,2e-05,3.16757]
[1777681802544,34.85,78265.58,0.0,-0.98272,2e-05,3.18751]
[1777681808122,34.84,78268.16,0.0,-0.98268,2e-05,3.19325]
[1777681813160,34.84,78267.45,0.0,-0.9827,2e-05,3.19046]
[1777681818193,34.84,78269.54,0.0,-0.98267,2e-05,3.19501]
[1777681822684,34.84,78262.47,0.0,-0.98279,2e-05,3.17565]
[1777681828263,34.83,78265.09,0.0,-0.98276,2e-05,3.18155]
[1777681837326,34.83,78263.97,0.0,-0.9828,2e-05,3.17523]
[1777681842361,34.83,78264.26,0.0,-0.9828,2e-05,3.17514]
[1777681847396,34.83,78268.02,0.0,-0.98274,2e-05,3.18415]
[1777681851426,34.82,78270.41,0.0,-0.98271,2e-05,3.18965]
[1777681852431,34.82,78276.84,0.0,-0.9826,2e-05,3.20643]
[1777681853438,34.82,78280.39,0.0,-0.98254,2e-05,3.2156]
[1777681858473,34.82,78276.34,0.0,-0.98262,2e-05,3.20359]
[1777681863508,34.82,78272.42,0.0,-0.98269,2e-05,3.19192]
[1777681868542,34.81,78268.58,0.0,-0.98276,2e-05,3.1805]
[1777681873579,34.81,78268.16,0.0,-0.98278,2e-05,3.1781]
[1777681878613,34.81,78267.71,0.0,-0.98279,2e-05,3.17557]
[1777681884656,34.8,78265.24,0.0,-0.98285,2e-05,3.16747]
[1777681889689,34.8,78265.18,0.0,-0.98285,2e-05,3.16596]
[1777681898753,34.79,78264.84,0.0,-0.98289,2e-05,3.16053]
[1777681903789,34.79,78264.48,0.0,-0.9829,2e-05,3.15822]
[1777681907817,34.79,78269.64,0.0,-0.98282,2e-05,3.17063]
[1777681913315,34.78,78271.69,0.0,-0.9828,2e-05,3.17451]
[1777681918894,34.78,78268.37,0.0,-0.98287,2e-05,3.16401]
[1777681921915,34.78,78273.05,0.0,-0.9828,2e-05,3.17537]
[1777681926950,34.77,78271.75,0.0,-0.98283,2e-05,3.17042]
[1777681930979,34.77,78278.67,0.0,-0.98272,2e-05,3.18737]
[1777681933454,34.77,78284.35,0.0,-0.98263,2e-05,3.20171]
[1777681937024,34.77,78290.49,0.0,-0.98254,2e-05,3.21659]
[1777681941052,34.76,78295.77,0.0,-0.98246,2e-05,3.2292]
[1777681943524,34.76,78301.0,0.0,-0.98238,2e-05,3.24243]
[1777681949109,34.76,78306.02,0.0,-0.98231,2e-05,3.25362]
[1777681954144,34.75,78309.31,0.0,-0.98227,2e-05,3.25867]
[1777681960185,34.75,78309.7,0.0,-0.98228,2e-05,3.25748]
[1777681972268,34.74,78311.48,0.0,-0.98228,2e-05,3.25792]
[1777681978311,34.73,78312.18,0.0,-0.98228,2e-05,3.25773]
[1777681983804,34.73,78306.22,0.0,-0.98239,2e-05,3.24007]
[1777681990397,34.72,78306.48,0.0,-0.9824,2e-05,3.23864]
[1777681996441,34.72,78305.69,0.0,-0.98242,2e-05,3.23478]
[1777682002481,34.71,78305.44,0.0,-0.98244,2e-05,3.23244]
[1777682007515,34.71,78304.87,0.0,-0.98246,2e-05,3.22955]
[1777682011543,34.71,78297.72,0.0,-0.98259,2e-05,3.20758]
[1777682013558,34.71,78290.24,0.0,-0.98272,2e-05,3.18731]
[1777682021615,34.7,78287.49,0.0,-0.98278,2e-05,3.17843]
[1777682025643,34.7,78288.29,0.0,-0.98277,2e-05,3.1797]
[1777682034706,34.7,78287.39,0.0,-0.9828,2e-05,3.17524]
[1777682041755,34.69,78282.08,0.0,-0.98289,2e-05,3.15968]
[1777682044778,34.69,78276.53,0.0,-0.98299,2e-05,3.14449]
[1777682050820,34.69,78274.61,0.0,-0.98303,2e-05,3.13837]
[1777682055852,34.69,78270.49,0.0,-0.9831,2e-05,3.12676]
[1777682060887,34.68,78268.03,0.0,-0.98314,2e-05,3.11952]
[1777682066934,34.68,78265.03,0.0,-0.9832,2e-05,3.11072]
[1777682074989,34.68,78264.19,0.0,-0.98323,2e-05,3.10522]
[1777682082037,34.67,78265.26,0.0,-0.98322,2e-05,3.10676]
[1777682094575,34.67,78261.08,0.0,-0.9833,2e-05,3.09392]
[1777682100164,34.67,78261.08,0.0,-0.98331,2e-05,3.09293]
[1777682104644,34.67,78253.38,0.0,-0.98343,2e-05,3.07244]
[1777682110234,34.66,78255.53,0.0,-0.98341,2e-05,3.07721]
[1777682117282,34.66,78256.99,0.0,-0.98339,2e-05,3.08016]
[1777682122318,34.66,78258.44,0.0,-0.98337,2e-05,3.08336]
[1777682127352,34.66,78259.45,0.0,-0.98335,2e-05,3.08543]
[1777682134854,34.66,78259.57,0.0,-0.98337,2e-05,3.08317]
[1777682142457,34.65,78261.81,0.0,-0.98334,2e-05,3.08809]
[1777682148500,34.65,78261.36,0.0,-0.98335,2e-05,3.08631]
[1777682153536,34.65,78256.27,0.0,-0.98343,2e-05,3.07269]
[1777682158570,34.65,78254.21,0.0,-0.98347,2e-05,3.06706]
[1777682160584,34.65,78249.59,0.0,-0.98354,2e-05,3.0551]
[1777682165619,34.65,78250.4,0.0,-0.98353,2e-05,3.05704]
[1777682170655,34.65,78250.48,0.0,-0.98353,2e-05,3.05718]
[1777682175689,34.65,78252.1,0.0,-0.9835,2e-05,3.06133]
[1777682180724,34.65,78250.52,0.0,-0.98353,2e-05,3.05734]
[1777682185759,34.65,78251.08,0.0,-0.98352,2e-05,3.05889]
[1777682190794,34.65,78252.1,0.0,-0.9835,2e-05,3.06164]
[1777682195830,34.65,78252.54,0.0,-0.9835,2e-05,3.0611]
[1777682201872,34.65,78252.59,0.0,-0.9835,2e-05,3.06139]
[1777682206906,34.65,78251.92,0.0,-0.98351,2e-05,3.0598]
[1777682212949,34.65,78252.51,0.0,-0.9835,2e-05,3.06147]
[1777682217984,34.65,78250.53,0.0,-0.98353,2e-05,3.05655]
[1777682224027,34.65,78252.41,0.0,-0.9835,2e-05,3.06159]
[1777682229061,34.65,78254.37,0.0,-0.98347,2e-05,3.06682]
[1777682234100,34.65,78254.98,0.0,-0.98346,2e-05,3.06856]
[1777682237119,34.65,78249.29,0.0,-0.98355,2e-05,3.05406]
[1777682238125,34.65,78246.99,0.0,-0.98358,2e-05,3.04823]
[1777682240140,34.66,78244.47,0.0,-0.98362,2e-05,3.04195]
[1777682245175,34.66,78246.11,0.0,-0.98359,2e-05,3.04659]
[1777682247189,34.66,78239.57,0.0,-0.98369,2e-05,3.03018]
[1777682252224,34.66,78233.91,0.0,-0.98379,2e-05,3.01459]
[1777682257259,34.66,78236.63,0.0,-0.98374,2e-05,3.02206]
[1777682262295,34.66,78239.07,0.0,-0.9837,2e-05,3.02871]
[1777682267329,34.66,78238.8,0.0,-0.9837,2e-05,3.02842]
[1777682271360,34.66,78255.72,0.0,-0.98343,2e-05,3.07197]
[1777682276393,34.66,78252.96,0.0,-0.98348,2e-05,3.06492]
[1777682281429,34.66,78251.87,0.0,-0.98349,2e-05,3.06218]
[1777682286464,34.66,78249.36,0.0,-0.98353,2e-05,3.05581]
[1777682291499,34.66,78247.11,0.0,-0.98357,2e-05,3.05013]
[1777682297541,34.66,78245.55,0.0,-0.98359,2e-05,3.04625]
[1777682303583,34.66,78245.05,0.0,-0.9836,2e-05,3.04508]
[1777682309625,34.66,78244.48,0.0,-0.98361,2e-05,3.04372]
[1777682314661,34.66,78243.9,0.0,-0.98363,2e-05,3.04052]
[1777682321710,34.66,78241.61,0.0,-0.98366,2e-05,3.03483]
[1777682326744,34.66,78240.77,0.0,-0.98367,2e-05,3.03281]
[1777682331788,34.67,78240.3,0.0,-0.98368,2e-05,3.03173]
[1777682336824,34.67,78239.71,0.0,-0.98369,2e-05,3.03035]
[1777682342864,34.67,78239.31,0.0,-0.98369,2e-05,3.02948]
[1777682347898,34.67,78239.38,0.0,-0.98369,2e-05,3.02978]
[1777682354951,34.67,78238.77,0.0,-0.9837,2e-05,3.0284]
[1777682359982,34.67,78237.07,0.0,-0.98373,2e-05,3.02426]
[1777682365022,34.67,78242.88,0.0,-0.98363,2e-05,3.03927]
[1777682370053,34.67,78237.72,0.0,-0.98371,2e-05,3.02627]
[1777682373073,34.67,78235.86,0.0,-0.98375,2e-05,3.01993]
[1777682378109,34.67,78234.58,0.0,-0.98377,2e-05,3.01701]
[1777682380122,34.67,78228.79,0.0,-0.98386,2e-05,3.00251]
[1777682385158,34.67,78228.11,0.0,-0.98387,2e-05,3.00132]
[1777682390192,34.67,78228.77,0.0,-0.98385,2e-05,3.0035]
[1777682395234,34.67,78228.81,0.0,-0.98385,2e-05,3.0041]
[1777682400263,34.67,78227.38,0.0,-0.98387,2e-05,3.00099]
[1777682406795,34.68,78228.83,0.0,-0.98384,2e-05,3.00535]
[1777682413358,34.68,78230.44,0.0,-0.98381,2e-05,3.00998]
[1777682418394,34.68,78230.72,0.0,-0.9838,2e-05,3.0112]
[1777682423424,34.68,78230.01,0.0,-0.98381,2e-05,3.00976]
[1777682428459,34.68,78232.4,0.0,-0.98377,2e-05,3.01633]
[1777682435509,34.68,78234.15,0.0,-0.98375,2e-05,3.01944]
[1777682444572,34.68,78233.94,0.0,-0.98375,2e-05,3.01948]
[1777682450618,34.68,78233.68,0.0,-0.98375,2e-05,3.01918]
[1777682455648,34.69,78236.28,0.0,-0.98371,2e-05,3.02607]
[1777682460683,34.69,78236.26,0.0,-0.98371,2e-05,3.02625]
[1777682465717,34.69,78232.53,0.0,-0.98377,2e-05,3.01704]
[1777682470756,34.69,78233.79,0.0,-0.98374,2e-05,3.02054]
[1777682475788,34.69,78231.86,0.0,-0.98377,2e-05,3.01598]
[1777682480823,34.69,78232.54,0.0,-0.98376,2e-05,3.01801]
[1777682483844,34.69,78238.53,0.0,-0.98366,2e-05,3.03339]
[1777682484851,34.69,78250.48,0.0,-0.98348,2e-05,3.06394]
[1777682489888,34.69,78253.23,0.0,-0.98343,2e-05,3.07085]
[1777682494923,34.69,78254.72,0.0,-0.98342,2e-05,3.07274]
[1777682499957,34.69,78259.41,0.0,-0.98334,2e-05,3.08472]
[1777682507006,34.69,78261.3,0.0,-0.98332,2e-05,3.08937]
[1777682512045,34.69,78258.93,0.0,-0.98335,2e-05,3.08311]
[1777682515067,34.69,78255.0,0.0,-0.98342,2e-05,3.07296]
[1777682521109,34.69,78253.54,0.0,-0.98344,2e-05,3.0692]
[1777682526147,34.69,78249.1,0.0,-0.98351,2e-05,3.05781]
[1777682527153,34.69,78261.01,0.0,-0.98332,2e-05,3.08847]
[1777682528160,34.69,78264.22,0.0,-0.98327,2e-05,3.09673]
[1777682533195,34.69,78261.81,0.0,-0.98331,2e-05,3.09022]
[1777682538229,34.69,78262.66,0.0,-0.9833,2e-05,3.09217]
[1777682543267,34.69,78265.99,0.0,-0.98325,2e-05,3.10053]
[1777682546288,34.68,78272.91,0.0,-0.98314,2e-05,3.11831]
[1777682547296,34.68,78273.78,0.0,-0.98312,2e-05,3.12048]
[1777682552334,34.68,78269.77,0.0,-0.9832,2e-05,3.10777]
[1777682557367,34.68,78270.03,0.0,-0.9832,2e-05,3.108]
[1777682563408,34.68,78270.43,0.0,-0.9832,2e-05,3.10842]
[1777682568444,34.68,78269.36,0.0,-0.98322,2e-05,3.10507]
[1777682573478,34.68,78270.6,0.0,-0.9832,2e-05,3.10765]
[1777682578513,34.68,78269.24,0.0,-0.98323,2e-05,3.10343]
[1777682584555,34.67,78268.08,0.0,-0.98325,2e-05,3.09944]
[1777682589590,34.67,78269.61,0.0,-0.98323,2e-05,3.10262]
[1777682596640,34.67,78269.08,0.0,-0.98325,2e-05,3.10015]
[1777682601674,34.67,78267.81,0.0,-0.98327,2e-05,3.09606]
[1777682606709,34.67,78265.9,0.0,-0.98331,2e-05,3.09035]
[1777682611744,34.66,78267.77,0.0,-0.98329,2e-05,3.09255]
[1777682616783,34.66,78266.71,0.0,-0.98332,2e-05,3.08901]
[1777682621815,34.66,78267.96,0.0,-0.9833,2e-05,3.09146]
[1777682626849,34.66,78268.59,0.0,-0.98329,2e-05,3.09229]
[1777682631885,34.66,78269.52,0.0,-0.98328,2e-05,3.09389]
[1777682636921,34.65,78274.65,0.0,-0.98321,2e-05,3.10636]
[1777682641955,34.65,78281.17,0.0,-0.98311,2e-05,3.12245]
[1777682646989,34.65,78276.46,0.0,-0.98319,2e-05,3.1093]
[1777682653033,34.65,78279.58,0.0,-0.98314,2e-05,3.1165]
[1777682658556,34.65,78288.01,0.0,-0.98301,2e-05,3.13774]
[1777682664111,34.64,78288.78,0.0,-0.98301,2e-05,3.13872]
[1777682669145,34.64,78288.91,0.0,-0.98301,2e-05,3.13821]
[1777682674181,34.64,78290.3,0.0,-0.983,2e-05,3.1392]
[1777682679217,34.64,78290.08,0.0,-0.98301,2e-05,3.13781]
[1777682684258,34.63,78292.96,0.0,-0.98297,2e-05,3.14458]
[1777682689289,34.63,78292.39,0.0,-0.98298,2e-05,3.14227]
[1777682696337,34.63,78292.42,0.0,-0.98299,2e-05,3.14124]
[1777682701373,34.63,78293.36,0.0,-0.98298,2e-05,3.14293]
[1777682706409,34.63,78296.73,0.0,-0.98293,2e-05,3.15098]
[1777682711443,34.62,78303.85,0.0,-0.98282,2e-05,3.16887]
[1777682713459,34.62,78308.51,0.0,-0.98274,2e-05,3.1808]
[1777682714464,34.62,78315.57,0.0,-0.98263,2e-05,3.19933]
[1777682715469,34.62,78318.43,0.0,-0.98258,2e-05,3.2067]
[1777682718491,34.62,78328.85,0.0,-0.98241,2e-05,3.23427]
[1777682719498,34.62,78331.03,0.0,-0.98237,2e-05,3.24032]
[1777682724535,34.62,78328.73,0.0,-0.9824,2e-05,3.23509]
[1777682730575,34.63,78327.98,0.0,-0.98241,2e-05,3.23336]
[1777682735611,34.62,78332.67,0.0,-0.98235,2e-05,3.24266]
[1777682743668,34.62,78333.0,0.0,-0.98236,2e-05,3.24134]
[1777682748702,34.61,78332.45,0.0,-0.98238,2e-05,3.23838]
[1777682753738,34.61,78333.6,0.0,-0.98237,2e-05,3.24052]
[1777682759260,34.61,78329.77,0.0,-0.98244,2e-05,3.22893]
[1777682764815,34.6,78332.78,0.0,-0.9824,2e-05,3.23567]
[1777682769334,34.6,78327.74,0.0,-0.98249,2e-05,3.22127]
[1777682774883,34.6,78326.66,0.0,-0.98251,2e-05,3.21716]
[1777682779919,34.6,78325.96,0.0,-0.98253,2e-05,3.21429]
[1777682786968,34.59,78325.76,0.0,-0.98254,2e-05,3.21238]
[1777682792002,34.59,78324.18,0.0,-0.98259,2e-05,3.20532]
[1777682797038,34.59,78322.03,0.0,-0.98263,2e-05,3.19865]
[1777682802072,34.59,78320.71,0.0,-0.98266,2e-05,3.19421]
[1777682804087,34.59,78314.9,0.0,-0.98275,2e-05,3.17846]
[1777682809613,34.58,78313.94,0.0,-0.98278,2e-05,3.1752]
[1777682815165,34.58,78313.4,0.0,-0.98279,2e-05,3.17292]
[1777682820199,34.58,78312.41,0.0,-0.98281,2e-05,3.16961]
[1777682822213,34.58,78304.11,0.0,-0.98295,2e-05,3.14749]
[1777682827249,34.58,78300.08,0.0,-0.98302,2e-05,3.13649]
[1777682832283,34.58,78300.37,0.0,-0.98301,2e-05,3.13686]
[1777682837318,34.58,78301.51,0.0,-0.983,2e-05,3.13945]
[1777682845374,34.58,78299.63,0.0,-0.98303,2e-05,3.13391]
[1777682853429,34.57,78298.6,0.0,-0.98306,2e-05,3.12878]
[1777682859472,34.57,78295.68,0.0,-0.98311,2e-05,3.12072]
[1777682864507,34.57,78296.1,0.0,-0.98311,2e-05,3.12148]
[1777682869542,34.57,78295.73,0.0,-0.98312,2e-05,3.12017]
[1777682874578,34.57,78295.74,0.0,-0.98312,2e-05,3.11984]
[1777682876592,34.57,78288.58,0.0,-0.98324,2e-05,3.10103]
[1777682877598,34.57,78282.25,0.0,-0.98334,2e-05,3.08456]
[1777682878605,34.57,78280.72,0.0,-0.98336,2e-05,3.08058]
[1777682881626,34.57,78271.14,0.0,-0.98352,2e-05,3.05583]
[1777682882633,34.57,78268.59,0.0,-0.98356,2e-05,3.0493]
[1777682885654,34.57,78263.4,0.0,-0.98364,2e-05,3.03609]
[1777682891696,34.57,78264.19,0.0,-0.98363,2e-05,3.03843]
[1777682895724,34.57,78271.59,0.0,-0.98351,2e-05,3.05761]
[1777682896730,34.57,78271.0,0.0,-0.98352,2e-05,3.0561]
[1777682901769,34.57,78275.58,0.0,-0.98344,2e-05,3.0679]
[1777682905794,34.57,78276.75,0.0,-0.98342,2e-05,3.07078]
[1777682911837,34.57,78274.83,0.0,-0.98347,2e-05,3.06374]
[1777682916871,34.57,78274.82,0.0,-0.98347,2e-05,3.06344]
[1777682921906,34.57,78274.92,0.0,-0.98347,2e-05,3.06332]
[1777682926940,34.57,78272.84,0.0,-0.9835,2e-05,3.05763]
[1777682932983,34.57,78269.48,0.0,-0.98356,2e-05,3.04865]
[1777682939025,34.57,78268.6,0.0,-0.98358,2e-05,3.04605]
[1777682944059,34.57,78268.04,0.0,-0.98359,2e-05,3.04431]
[1777682949096,34.57,78267.67,0.0,-0.98359,2e-05,3.04305]
[1777682954156,34.56,78269.97,0.0,-0.98356,2e-05,3.04859]
[1777682959191,34.56,78271.55,0.0,-0.98354,2e-05,3.05227]
[1777682964226,34.56,78267.88,0.0,-0.9836,2e-05,3.04248]
[1777682969261,34.56,78268.34,0.0,-0.98359,2e-05,3.04333]
[1777682974296,34.56,78269.25,0.0,-0.98359,2e-05,3.0435]
[1777682979332,34.56,78269.02,0.0,-0.9836,2e-05,3.04257]
[1777682986381,34.56,78268.71,0.0,-0.9836,2e-05,3.04134]
[1777682991415,34.56,78265.56,0.0,-0.98366,2e-05,3.03299]
[1777682996450,34.56,78267.53,0.0,-0.98363,2e-05,3.03776]
[1777683001488,34.56,78269.11,0.0,-0.9836,2e-05,3.0415]
[1777683006522,34.56,78269.52,0.0,-0.9836,2e-05,3.04224]
[1777683011559,34.56,78270.34,0.0,-0.98359,2e-05,3.04404]
[1777683013577,34.55,78275.34,0.0,-0.98351,2e-05,3.05675]
[1777683015589,34.55,78282.65,0.0,-0.98339,2e-05,3.07543]
[1777683017600,34.55,78286.95,0.0,-0.98332,2e-05,3.08634]
[1777683020621,34.55,78294.42,0.0,-0.98321,2e-05,3.1054]
[1777683023642,34.55,78299.51,0.0,-0.98313,2e-05,3.11826]
[1777683028676,34.55,78306.27,0.0,-0.98302,2e-05,3.13524]
[1777683031174,34.55,78311.37,0.0,-0.98295,2e-05,3.14632]
[1777683036733,34.55,78313.45,0.0,-0.98292,2e-05,3.15096]
[1777683041768,34.55,78317.78,0.0,-0.98285,2e-05,3.16158]
[1777683046803,34.54,78324.14,0.0,-0.98275,2e-05,3.17754]
[1777683049824,34.54,78329.33,0.0,-0.98267,2e-05,3.19075]
[1777683054859,34.54,78328.9,0.0,-0.98268,2e-05,3.18868]
[1777683058887,34.54,78333.91,0.0,-0.98261,2e-05,3.20129]
[1777683063923,34.54,78333.26,0.0,-0.98262,2e-05,3.19864]
[1777683068957,34.53,78338.75,0.0,-0.98254,2e-05,3.21244]
[1777683070972,34.53,78339.92,0.0,-0.98252,2e-05,3.21519]
[1777683073994,34.53,78345.94,0.0,-0.98242,2e-05,3.23073]
[1777683076019,34.53,78347.26,0.0,-0.9824,2e-05,3.23381]
[1777683077015,34.53,78352.95,0.0,-0.98231,2e-05,3.24891]
[1777683079029,34.53,78357.98,0.0,-0.98223,2e-05,3.26196]
[1777683081043,34.53,78364.37,0.0,-0.98212,2e-05,3.2787]
[1777683082050,34.53,78358.19,0.0,-0.98223,2e-05,3.26129]
[1777683089098,34.52,78356.59,0.0,-0.98227,2e-05,3.25489]
[1777683094136,34.52,78358.91,0.0,-0.98225,2e-05,3.25779]
[1777683099169,34.51,78356.99,0.0,-0.98229,2e-05,3.25112]
[1777683101667,34.51,78341.24,0.0,-0.98256,2e-05,3.20826]
[1777683107229,34.51,78341.56,0.0,-0.98256,2e-05,3.20777]
[1777683112263,34.51,78340.64,0.0,-0.98259,2e-05,3.20422]
[1777683118306,34.5,78341.16,0.0,-0.98259,2e-05,3.20432]
[1777683123340,34.5,78346.44,0.0,-0.9825,2e-05,3.21739]
[1777683128374,34.5,78345.12,0.0,-0.98253,2e-05,3.21273]
[1777683133409,34.5,78346.22,0.0,-0.98252,2e-05,3.21457]
[1777683138445,34.49,78352.58,0.0,-0.98242,2e-05,3.23048]
[1777683143480,34.49,78348.88,0.0,-0.98249,2e-05,3.21928]
[1777683145495,34.49,78343.8,0.0,-0.98258,2e-05,3.2052]
[1777683148516,34.49,78338.73,0.0,-0.98267,2e-05,3.19099]
[1777683149523,34.49,78333.59,0.0,-0.98276,2e-05,3.17711]
[1777683154559,34.48,78333.45,0.0,-0.98278,2e-05,3.17397]
[1777683159593,34.48,78334.88,0.0,-0.98276,2e-05,3.17694]
[1777683164627,34.48,78335.98,0.0,-0.98274,2e-05,3.17904]
[1777683170670,34.48,78335.74,0.0,-0.98275,2e-05,3.1774]
[1777683175705,34.48,78337.76,0.0,-0.98273,2e-05,3.182]
[1777683182754,34.47,78336.3,0.0,-0.98276,2e-05,3.17715]
[1777683192824,34.47,78335.58,0.0,-0.98278,2e-05,3.17401]
[1777683198866,34.47,78337.77,0.0,-0.98274,2e-05,3.17901]
[1777683202895,34.47,78332.57,0.0,-0.98283,2e-05,3.16463]
[1777683204909,34.47,78328.64,0.0,-0.9829,2e-05,3.15398]
[1777683208936,34.47,78326.79,0.0,-0.98293,2e-05,3.1487]
[1777683213971,34.46,78327.16,0.0,-0.98294,2e-05,3.1474]
[1777683219005,34.46,78327.95,0.0,-0.98293,2e-05,3.1491]
[1777683224041,34.46,78329.42,0.0,-0.98291,2e-05,3.15261]
[1777683229076,34.46,78337.98,0.0,-0.98277,2e-05,3.17491]
[1777683233105,34.46,78341.52,0.0,-0.98271,2e-05,3.18387]
[1777683238140,34.46,78341.15,0.0,-0.98272,2e-05,3.18224]
[1777683240153,34.46,78334.48,0.0,-0.98283,2e-05,3.16426]
[1777683241161,34.46,78328.98,0.0,-0.98293,2e-05,3.14961]
[1777683242168,34.46,78328.31,0.0,-0.98294,2e-05,3.14777]
[1777683246195,34.46,78327.14,0.0,-0.98296,2e-05,3.14448]
[1777683252723,34.46,78327.51,0.0,-0.98295,2e-05,3.14515]
[1777683258283,34.46,78327.8,0.0,-0.98295,2e-05,3.1457]
[1777683260301,34.46,78332.16,0.0,-0.98288,2e-05,3.15706]
[1777683265332,34.46,78331.82,0.0,-0.98289,2e-05,3.15581]
[1777683271374,34.45,78330.88,0.0,-0.98292,2e-05,3.15104]
[1777683277415,34.45,78329.84,0.0,-0.98294,2e-05,3.14781]
[1777683282934,34.45,78323.65,0.0,-0.98304,2e-05,3.13107]
[1777683288495,34.45,78321.3,0.0,-0.98308,2e-05,3.12454]
[1777683295544,34.45,78316.53,0.0,-0.98316,2e-05,3.11179]
[1777683301586,34.45,78317.45,0.0,-0.98315,2e-05,3.11402]
[1777683306621,34.45,78318.64,0.0,-0.98313,2e-05,3.11699]
[1777683311656,34.45,78319.68,0.0,-0.98311,2e-05,3.11955]
[1777683316691,34.45,78319.7,0.0,-0.98311,2e-05,3.11944]
[1777683319712,34.45,78326.33,0.0,-0.98301,2e-05,3.13672]
[1777683327768,34.45,78327.86,0.0,-0.98298,2e-05,3.14021]
[1777683333285,34.45,78329.37,0.0,-0.98297,2e-05,3.142]
[1777683338845,34.45,78330.77,0.0,-0.98295,2e-05,3.14525]
[1777683343880,34.44,78330.62,0.0,-0.98296,2e-05,3.14446]
[1777683348914,34.44,78331.09,0.0,-0.98295,2e-05,3.14535]
[1777683353949,34.44,78331.97,0.0,-0.98294,2e-05,3.14734]
[1777683358986,34.44,78332.62,0.0,-0.98293,2e-05,3.14877]
[1777683364020,34.44,78332.97,0.0,-0.98292,2e-05,3.14945]
[1777683369055,34.44,78330.79,0.0,-0.98296,2e-05,3.14346]
[1777683374090,34.44,78334.65,0.0,-0.9829,2e-05,3.1534]
[1777683379125,34.44,78332.95,0.0,-0.98293,2e-05,3.14858]
[1777683384159,34.44,78331.09,0.0,-0.98296,2e-05,3.14332]
[1777683390201,34.44,78329.33,0.0,-0.98299,2e-05,3.13825]
[1777683397250,34.44,78327.62,0.0,-0.98304,2e-05,3.13137]
[1777683402287,34.44,78326.7,0.0,-0.98305,2e-05,3.12859]
[1777683412353,34.43,78325.33,0.0,-0.98308,2e-05,3.12426]
[1777683417390,34.43,78324.42,0.0,-0.9831,2e-05,3.12149]
[1777683422425,34.43,78323.7,0.0,-0.98311,2e-05,3.11915]
[1777683426453,34.43,78319.41,0.0,-0.98318,2e-05,3.10767]
[1777683429479,34.43,78314.96,0.0,-0.98326,2e-05,3.09593]
[1777683436524,34.43,78315.37,0.0,-0.98325,2e-05,3.09686]
[1777683439545,34.43,78313.85,0.0,-0.98328,2e-05,3.09287]
[1777683448608,34.43,78313.55,0.0,-0.98328,2e-05,3.09214]
[1777683454126,34.43,78313.79,0.0,-0.98329,2e-05,3.091]
[1777683459685,34.43,78311.33,0.0,-0.98332,2e-05,3.08471]
[1777683468748,34.43,78309.91,0.0,-0.98335,2e-05,3.08127]
[1777683474268,34.43,78309.6,0.0,-0.98335,2e-05,3.08061]
[1777683479826,34.43,78307.33,0.0,-0.98339,2e-05,3.07492]
[1777683481839,34.43,78302.03,0.0,-0.98347,2e-05,3.06129]
[1777683483854,34.43,78292.74,0.0,-0.98362,2e-05,3.03751]
[1777683489895,34.43,78291.8,0.0,-0.98363,2e-05,3.03569]
[1777683494931,34.44,78290.56,0.0,-0.98365,2e-05,3.03297]
[1777683500973,34.44,78291.4,0.0,-0.98363,2e-05,3.03567]
[1777683506008,34.44,78292.94,0.0,-0.9836,2e-05,3.04004]
[1777683511042,34.44,78293.65,0.0,-0.9836,2e-05,3.04044]
[1777683515072,34.44,78286.52,0.0,-0.98371,2e-05,3.02246]
[1777683520105,34.44,78280.33,0.0,-0.9838,2e-05,3.00711]
[1777683525140,34.44,78276.93,0.0,-0.98385,2e-05,2.99895]
[1777683534204,34.44,78274.72,0.0,-0.98388,2e-05,2.99421]
[1777683539239,34.45,78271.66,0.0,-0.98393,2e-05,2.9869]
[1777683544274,34.45,78270.37,0.0,-0.98395,2e-05,2.98407]
[1777683549308,34.45,78269.13,0.0,-0.98396,2e-05,2.98136]
[1777683554343,34.45,78269.66,0.0,-0.98395,2e-05,2.9831]
[1777683557365,34.45,78268.97,0.0,-0.98396,2e-05,2.98157]
[1777683561393,34.45,78268.77,0.0,-0.98396,2e-05,2.98136]
[1777683574501,34.45,78268.03,0.0,-0.98398,2e-05,2.97859]
[1777683580543,34.45,78266.22,0.0,-0.984,2e-05,2.97443]
[1777683585579,34.45,78271.29,0.0,-0.98392,2e-05,2.98761]
[1777683587593,34.45,78287.05,0.0,-0.98367,2e-05,3.02789]
[1777683588601,34.45,78288.97,0.0,-0.98364,2e-05,3.0328]
[1777683593635,34.45,78300.46,0.0,-0.98346,2e-05,3.06229]
[1777683595121,34.45,78302.02,0.0,-0.98344,2e-05,3.06621]
[1777683600686,34.45,78304.34,0.0,-0.9834,2e-05,3.0719]
[1777683603706,34.45,78291.38,0.0,-0.98361,2e-05,3.03837]
[1777683605191,34.45,78281.19,0.0,-0.98377,2e-05,3.0123]
[1777683605720,34.45,78281.19,0.0,-0.98377,2e-05,3.01236]
[1777683610755,34.45,78279.73,0.0,-0.98379,2e-05,3.00896]
[1777683615262,34.45,78274.11,0.0,-0.98388,2e-05,2.99496]
[1777683620826,34.46,78272.26,0.0,-0.9839,2e-05,2.99071]
[1777683626871,34.46,78273.47,0.0,-0.98388,2e-05,2.99416]
[1777683631903,34.46,78268.36,0.0,-0.98397,2e-05,2.97974]
[1777683633917,34.46,78262.22,0.0,-0.98406,2e-05,2.96441]
[1777683641974,34.46,78257.79,0.0,-0.98413,2e-05,2.95421]
[1777683648023,34.46,78261.72,0.0,-0.98406,2e-05,2.96482]
[1777683651043,34.46,78266.05,0.0,-0.98399,2e-05,2.97605]
[1777683656078,34.46,78266.4,0.0,-0.98398,2e-05,2.97736]
[1777683661113,34.46,78267.95,0.0,-0.98396,2e-05,2.98164]
[1777683667154,34.47,78267.35,0.0,-0.98396,2e-05,2.98053]
[1777683672190,34.47,78266.15,0.0,-0.98398,2e-05,2.97782]
[1777683678233,34.47,78263.57,0.0,-0.98402,2e-05,2.97173]
[1777683683267,34.47,78263.1,0.0,-0.98402,2e-05,2.97091]
[1777683688304,34.47,78263.32,0.0,-0.98402,2e-05,2.97182]
[1777683691326,34.47,78268.45,0.0,-0.98395,2e-05,2.9832]
[1777683697369,34.47,78267.73,0.0,-0.98395,2e-05,2.98169]
[1777683702405,34.47,78268.49,0.0,-0.98394,2e-05,2.98386]
[1777683707440,34.47,78269.0,0.0,-0.98393,2e-05,2.98539]
[1777683712480,34.47,78267.55,0.0,-0.98395,2e-05,2.98196]
[1777683717510,34.47,78267.35,0.0,-0.98395,2e-05,2.98172]
[1777683722545,34.47,78265.27,0.0,-0.98399,2e-05,2.97675]
[1777683728586,34.48,78265.35,0.0,-0.98398,2e-05,2.97732]
[1777683734631,34.48,78265.1,0.0,-0.98398,2e-05,2.97707]
[1777683741681,34.48,78265.13,0.0,-0.98398,2e-05,2.97757]
[1777683746715,34.48,78263.26,0.0,-0.98401,2e-05,2.97317]
[1777683753764,34.48,78262.89,0.0,-0.98402,2e-05,2.971]
[1777683758799,34.48,78260.91,0.0,-0.98405,2e-05,2.96639]
[1777683763835,34.48,78261.42,0.0,-0.98404,2e-05,2.96807]
[1777683768870,34.48,78265.84,0.0,-0.98397,2e-05,2.97955]
[1777683774915,34.48,78265.8,0.0,-0.98396,2e-05,2.97979]
[1777683781959,34.48,78265.21,0.0,-0.98397,2e-05,2.97869]
[1777683789009,34.48,78264.57,0.0,-0.98398,2e-05,2.97747]
[1777683794043,34.49,78264.18,0.0,-0.98398,2e-05,2.97677]
[1777683799080,34.49,78264.22,0.0,-0.98398,2e-05,2.97716]
[1777683804115,34.49,78264.35,0.0,-0.98398,2e-05,2.97777]
[1777683808143,34.49,78259.14,0.0,-0.98406,2e-05,2.96486]
[1777683813178,34.49,78260.25,0.0,-0.98405,2e-05,2.96631]
[1777683818213,34.49,78261.14,0.0,-0.98403,2e-05,2.96893]
[1777683824255,34.49,78261.59,0.0,-0.98402,2e-05,2.97051]
[1777683829290,34.49,78261.8,0.0,-0.98401,2e-05,2.97141]
[1777683834327,34.49,78261.99,0.0,-0.98401,2e-05,2.97226]
[1777683841378,34.49,78262.57,0.0,-0.984,2e-05,2.97423]
[1777683846877,34.49,78262.09,0.0,-0.984,2e-05,2.97345]
[1777683854470,34.5,78262.09,0.0,-0.984,2e-05,2.97395]
[1777683857492,34.5,78255.2,0.0,-0.9841,2e-05,2.95682]
[1777683862526,34.5,78255.03,0.0,-0.9841,2e-05,2.95694]
[1777683867563,34.5,78255.57,0.0,-0.98409,2e-05,2.95892]
[1777683872600,34.5,78262.13,0.0,-0.98399,2e-05,2.97433]
[1777683874615,34.5,78264.31,0.0,-0.98396,2e-05,2.98006]
[1777683879650,34.5,78267.33,0.0,-0.98391,2e-05,2.98816]
[1777683884684,34.5,78266.71,0.0,-0.98392,2e-05,2.98699]
[1777683889719,34.5,78266.54,0.0,-0.98392,2e-05,2.98695]
[1777683894755,34.51,78261.3,0.0,-0.984,2e-05,2.97407]
[1777683899791,34.51,78261.91,0.0,-0.98398,2e-05,2.97608]
[1777683904826,34.51,78261.96,0.0,-0.98398,2e-05,2.97665]
[1777683909860,34.51,78262.57,0.0,-0.98397,2e-05,2.97862]
[1777683914896,34.51,78262.95,0.0,-0.98396,2e-05,2.97999]
[1777683919930,34.51,78263.51,0.0,-0.98395,2e-05,2.9818]
[1777683924966,34.51,78264.25,0.0,-0.98393,2e-05,2.98404]
[1777683930000,34.51,78264.64,0.0,-0.98392,2e-05,2.98545]
[1777683935034,34.51,78264.99,0.0,-0.98393,2e-05,2.9849]
[1777683940073,34.51,78267.77,0.0,-0.98388,2e-05,2.99221]
[1777683946114,34.52,78268.25,0.0,-0.98387,2e-05,2.99376]
[1777683951149,34.52,78266.4,0.0,-0.9839,2e-05,2.98937]
[1777683956185,34.52,78265.74,0.0,-0.98391,2e-05,2.988]
[1777683961220,34.52,78265.66,0.0,-0.98391,2e-05,2.98811]
[1777683967720,34.52,78265.95,0.0,-0.9839,2e-05,2.9892]
[1777683973306,34.52,78266.01,0.0,-0.9839,2e-05,2.9897]
[1777683978340,34.52,78265.87,0.0,-0.9839,2e-05,2.98963]
[1777683983374,34.52,78269.61,0.0,-0.98384,2e-05,2.99935]
[1777683985388,34.52,78274.93,0.0,-0.98375,2e-05,3.01294]
[1777683990425,34.52,78274.67,0.0,-0.98376,2e-05,3.01238]
[1777683995459,34.52,78272.94,0.0,-0.98379,2e-05,3.0063]
[1777684000494,34.52,78273.57,0.0,-0.98378,2e-05,3.00804]
[1777684008005,34.52,78273.22,0.0,-0.98378,2e-05,3.00735]
[1777684014598,34.52,78274.9,0.0,-0.98376,2e-05,3.01183]
[1777684020635,34.52,78271.75,0.0,-0.98381,2e-05,3.00397]
[1777684025670,34.52,78268.91,0.0,-0.98385,2e-05,2.99692]
[1777684031712,34.52,78268.88,0.0,-0.98385,2e-05,2.99709]
[1777684038760,34.52,78268.74,0.0,-0.98385,2e-05,2.99702]
[1777684043801,34.53,78268.87,0.0,-0.98385,2e-05,2.99755]
[1777684050848,34.53,78268.78,0.0,-0.98385,2e-05,2.99758]
[1777684055883,34.53,78268.51,0.0,-0.98386,2e-05,2.99529]
[1777684060922,34.53,78268.32,0.0,-0.98386,2e-05,2.99501]
[1777684065956,34.53,78273.95,0.0,-0.98377,2e-05,3.00947]
[1777684067971,34.53,78280.12,0.0,-0.98367,2e-05,3.02522]
[1777684074013,34.53,78281.86,0.0,-0.98364,2e-05,3.02958]
[1777684081063,34.53,78280.53,0.0,-0.98367,2e-05,3.02601]
[1777684082069,34.53,78290.08,0.0,-0.98351,2e-05,3.05051]
[1777684083076,34.53,78296.57,0.0,-0.98341,2e-05,3.0672]
[1777684084082,34.53,78286.8,0.0,-0.98357,2e-05,3.04193]
[1777684085090,34.53,78283.54,0.0,-0.98362,2e-05,3.03353]
[1777684086098,34.53,78288.72,0.0,-0.98354,2e-05,3.04678]
[1777684091137,34.53,78290.18,0.0,-0.98352,2e-05,3.05031]
[1777684094154,34.52,78302.27,0.0,-0.98332,2e-05,3.0814]
[1777684099187,34.52,78307.6,0.0,-0.98324,2e-05,3.0948]
[1777684104222,34.52,78310.09,0.0,-0.9832,2e-05,3.1008]
[1777684109258,34.52,78311.83,0.0,-0.98317,2e-05,3.10633]
[1777684114297,34.53,78313.17,0.0,-0.98314,2e-05,3.10998]
[1777684119328,34.53,78314.2,0.0,-0.98311,2e-05,3.11464]
[1777684124364,34.54,78313.05,0.0,-0.98312,2e-05,3.11368]
[1777684129398,34.54,78314.49,0.0,-0.98308,2e-05,3.11949]
[1777684134433,34.54,78315.82,0.0,-0.98306,2e-05,3.12304]
[1777684140480,34.54,78319.93,0.0,-0.983,2e-05,3.13325]
[1777684145511,34.54,78319.56,0.0,-0.98301,2e-05,3.13182]
[1777684150546,34.54,78319.45,0.0,-0.98301,2e-05,3.13109]
[1777684155581,34.54,78319.78,0.0,-0.98301,2e-05,3.13156]
[1777684160616,34.54,78322.75,0.0,-0.98296,2e-05,3.13889]
[1777684165651,34.54,78323.2,0.0,-0.98296,2e-05,3.13963]
[1777684174715,34.54,78322.75,0.0,-0.98298,2e-05,3.13584]
[1777684183777,34.53,78324.31,0.0,-0.98296,2e-05,3.13925]
[1777684189267,34.53,78330.62,0.0,-0.98286,2e-05,3.1555]
[1777684190827,34.53,78336.28,0.0,-0.98276,2e-05,3.1703]
[1777684191834,34.53,78338.32,0.0,-0.98273,2e-05,3.17559]
[1777684197879,34.53,78340.63,0.0,-0.9827,2e-05,3.1809]
[1777684202911,34.53,78339.71,0.0,-0.98272,2e-05,3.17775]
[1777684207947,34.53,78340.92,0.0,-0.9827,2e-05,3.18027]
[1777684213989,34.53,78341.28,0.0,-0.9827,2e-05,3.1804]
[1777684219023,34.52,78339.53,0.0,-0.98273,2e-05,3.17506]
[1777684224061,34.52,78339.24,0.0,-0.98274,2e-05,3.17357]
[1777684226073,34.52,78328.94,0.0,-0.98292,2e-05,3.14602]
[1777684227081,34.52,78326.38,0.0,-0.98296,2e-05,3.13918]
[1777684229095,34.52,78325.87,0.0,-0.98297,2e-05,3.13768]
[1777684232116,34.52,78321.91,0.0,-0.98304,2e-05,3.12525]
[1777684237151,34.52,78325.54,0.0,-0.98299,2e-05,3.13457]
[1777684240172,34.52,78331.18,0.0,-0.98289,2e-05,3.14929]
[1777684245207,34.52,78334.37,0.0,-0.98284,2e-05,3.15737]
[1777684250242,34.52,78339.03,0.0,-0.98277,2e-05,3.16929]
[1777684255279,34.52,78340.31,0.0,-0.98275,2e-05,3.17215]
[1777684260312,34.51,78344.54,0.0,-0.98268,2e-05,3.18277]
[1777684265347,34.51,78345.29,0.0,-0.98268,2e-05,3.18408]
[1777684270382,34.51,78347.8,0.0,-0.98264,2e-05,3.18986]
[1777684273404,34.51,78351.65,0.0,-0.98258,2e-05,3.19964]
[1777684278438,34.51,78352.62,0.0,-0.98257,2e-05,3.2012]
[1777684281461,34.51,78357.68,0.0,-0.98249,2e-05,3.21412]
[1777684284480,34.5,78345.86,0.0,-0.98269,2e-05,3.18189]
[1777684289970,34.5,78340.6,0.0,-0.98278,2e-05,3.16701]
[1777684295558,34.5,78341.11,0.0,-0.98279,2e-05,3.16537]
[1777684298578,34.5,78339.56,0.0,-0.98282,2e-05,3.16064]
[1777684303615,34.5,78338.39,0.0,-0.98285,2e-05,3.15649]
[1777684308649,34.49,78337.73,0.0,-0.98287,2e-05,3.15364]
[1777684314691,34.49,78338.65,0.0,-0.98286,2e-05,3.15465]
[1777684320195,34.49,78335.76,0.0,-0.98291,2e-05,3.14581]
[1777684325767,34.48,78333.07,0.0,-0.98297,2e-05,3.13737]
[1777684331810,34.48,78334.24,0.0,-0.98296,2e-05,3.1392]
[1777684335839,34.48,78328.4,0.0,-0.98306,2e-05,3.12305]
[1777684336845,34.48,78328.65,0.0,-0.98305,2e-05,3.12354]
[1777684340874,34.48,78329.09,0.0,-0.98305,2e-05,3.1241]
[1777684345909,34.47,78329.9,0.0,-0.98304,2e-05,3.1256]
[1777684350943,34.47,78328.71,0.0,-0.98306,2e-05,3.12187]
[1777684356986,34.47,78328.72,0.0,-0.98308,2e-05,3.11945]
[1777684362019,34.47,78330.75,0.0,-0.98305,2e-05,3.1243]
[1777684367056,34.47,78332.77,0.0,-0.98302,2e-05,3.12915]
[1777684372090,34.47,78333.18,0.0,-0.98301,2e-05,3.12978]
[1777684377126,34.47,78334.73,0.0,-0.98299,2e-05,3.13347]
[1777684382165,34.47,78335.87,0.0,-0.98297,2e-05,3.13613]
[1777684385182,34.47,78332.71,0.0,-0.98303,2e-05,3.12765]
[1777684386190,34.47,78322.64,0.0,-0.98319,2e-05,3.10121]
[1777684387196,34.47,78320.23,0.0,-0.98323,2e-05,3.09492]
[1777684392232,34.47,78321.73,0.0,-0.98321,2e-05,3.09895]
[1777684398273,34.47,78325.64,0.0,-0.98314,2e-05,3.10932]
[1777684403308,34.47,78329.74,0.0,-0.98307,2e-05,3.12013]
[1777684408343,34.47,78330.69,0.0,-0.98306,2e-05,3.12266]
[1777684413378,34.47,78332.52,0.0,-0.98304,2e-05,3.12564]
[1777684418414,34.47,78332.91,0.0,-0.98303,2e-05,3.12668]
[1777684424457,34.47,78334.11,0.0,-0.98301,2e-05,3.12985]
[1777684429490,34.47,78338.77,0.0,-0.98293,2e-05,3.1421]
[1777684431505,34.47,78344.18,0.0,-0.98285,2e-05,3.15632]
[1777684439561,34.47,78343.1,0.0,-0.98287,2e-05,3.15307]
[1777684444598,34.47,78338.96,0.0,-0.98294,2e-05,3.14188]
[1777684451111,34.46,78338.66,0.0,-0.98294,2e-05,3.14083]
[1777684458695,34.46,78338.49,0.0,-0.98295,2e-05,3.14002]
[1777684464738,34.46,78338.3,0.0,-0.98295,2e-05,3.13922]
[1777684469772,34.46,78338.34,0.0,-0.98295,2e-05,3.13907]
[1777684477828,34.46,78338.2,0.0,-0.98297,2e-05,3.13644]
[1777684484877,34.46,78338.11,0.0,-0.98297,2e-05,3.13584]
[1777684489916,34.46,78333.76,0.0,-0.98305,2e-05,3.12417]
[1777684491391,34.46,78353.74,0.0,-0.98271,2e-05,3.17701]
[1777684491927,34.46,78353.74,0.0,-0.98271,2e-05,3.17689]
[1777684493940,34.46,78366.05,0.0,-0.98251,2e-05,3.20948]
[1777684497969,34.46,78360.46,0.0,-0.98261,2e-05,3.19383]
[1777684501464,34.46,78346.85,0.0,-0.98284,2e-05,3.15711]
[1777684501996,34.46,78346.85,0.0,-0.98284,2e-05,3.157]
[1777684505020,34.46,78338.92,0.0,-0.98297,2e-05,3.13576]
[1777684506026,34.46,78336.34,0.0,-0.98302,2e-05,3.1289]
[1777684511535,34.45,78334.94,0.0,-0.98304,2e-05,3.12494]
[1777684517103,34.45,78336.16,0.0,-0.98302,2e-05,3.12799]
[1777684518111,34.45,78341.64,0.0,-0.98293,2e-05,3.14241]
[1777684519121,34.45,78344.44,0.0,-0.98289,2e-05,3.14975]
[1777684524152,34.45,78344.55,0.0,-0.98289,2e-05,3.14967]
[1777684527172,34.45,78349.98,0.0,-0.9828,2e-05,3.16381]
[1777684531675,34.45,78341.6,0.0,-0.98295,2e-05,3.13927]
[1777684535230,34.45,78341.32,0.0,-0.98295,2e-05,3.13834]
[1777684541745,34.45,78339.93,0.0,-0.98298,2e-05,3.13433]
[1777684547314,34.45,78338.52,0.0,-0.983,2e-05,3.13038]
[1777684552349,34.45,78335.69,0.0,-0.98305,2e-05,3.1227]
[1777684557384,34.45,78335.35,0.0,-0.98306,2e-05,3.12161]
[1777684562419,34.45,78333.2,0.0,-0.9831,2e-05,3.11582]
[1777684566447,34.45,78332.9,0.0,-0.9831,2e-05,3.11498]
[1777684571482,34.45,78333.47,0.0,-0.98309,2e-05,3.11646]
[1777684576517,34.45,78334.4,0.0,-0.98308,2e-05,3.11888]
[1777684581556,34.45,78334.58,0.0,-0.98307,2e-05,3.11936]
[1777684586594,34.45,78330.73,0.0,-0.98314,2e-05,3.10928]
[1777684587598,34.45,78321.63,0.0,-0.98328,2e-05,3.08552]
[1777684588605,34.45,78321.56,0.0,-0.98329,2e-05,3.0854]
[1777684593641,34.45,78319.94,0.0,-0.98332,2e-05,3.07976]
[1777684598676,34.45,78318.62,0.0,-0.98334,2e-05,3.0767]
[1777684603711,34.45,78314.47,0.0,-0.9834,2e-05,3.06634]
[1777684612776,34.45,78313.9,0.0,-0.98341,2e-05,3.06561]
[1777684617810,34.45,78312.54,0.0,-0.98343,2e-05,3.06249]
[1777684623855,34.45,78314.04,0.0,-0.9834,2e-05,3.0668]
[1777684629894,34.46,78313.13,0.0,-0.98341,2e-05,3.06485]
[1777684634929,34.46,78310.16,0.0,-0.98346,2e-05,3.05753]
[1777684639964,34.46,78310.08,0.0,-0.98346,2e-05,3.05769]
[1777684644999,34.46,78311.12,0.0,-0.98344,2e-05,3.06074]
[1777684650034,34.46,78310.89,0.0,-0.98344,2e-05,3.06051]
[1777684655070,34.46,78309.67,0.0,-0.98347,2e-05,3.05594]
[1777684659098,34.46,78304.5,0.0,-0.98355,2e-05,3.04301]
[1777684664133,34.46,78304.28,0.0,-0.98355,2e-05,3.04298]
[1777684669167,34.46,78305.13,0.0,-0.98353,2e-05,3.04568]
[1777684676217,34.47,78305.35,0.0,-0.98352,2e-05,3.04692]
[1777684681258,34.47,78305.43,0.0,-0.98352,2e-05,3.04759]
[1777684686293,34.47,78304.17,0.0,-0.98353,2e-05,3.04481]
[1777684691328,34.47,78302.15,0.0,-0.98356,2e-05,3.04008]
[1777684696363,34.47,78298.86,0.0,-0.98361,2e-05,3.03211]
[1777684701397,34.47,78295.15,0.0,-0.98367,2e-05,3.02309]
[1777684705430,34.47,78289.3,0.0,-0.98376,2e-05,3.00852]
[1777684710460,34.47,78286.81,0.0,-0.9838,2e-05,3.00274]
[1777684715497,34.48,78283.31,0.0,-0.98386,2e-05,2.9926]
[1777684720530,34.48,78280.99,0.0,-0.98389,2e-05,2.98728]
[1777684725566,34.48,78279.1,0.0,-0.98392,2e-05,2.98306]
[1777684732616,34.48,78277.36,0.0,-0.98394,2e-05,2.97947]
[1777684737650,34.48,78276.6,0.0,-0.98395,2e-05,2.97813]
[1777684743696,34.48,78276.5,0.0,-0.98394,2e-05,2.97857]
[1777684748728,34.48,78279.4,0.0,-0.98389,2e-05,2.98645]
[1777684753768,34.49,78276.52,0.0,-0.98394,2e-05,2.97964]
[1777684758807,34.49,78273.57,0.0,-0.98398,2e-05,2.97279]
[1777684764847,34.49,78273.81,0.0,-0.98397,2e-05,2.974]
[1777684769882,34.49,78268.79,0.0,-0.98405,2e-05,2.96186]
[1777684774917,34.49,78265.38,0.0,-0.9841,2e-05,2.95209]
[1777684779953,34.49,78264.83,0.0,-0.98411,2e-05,2.95136]
[1777684784987,34.5,78264.27,0.0,-0.98411,2e-05,2.95062]
[1777684791030,34.5,78264.28,0.0,-0.98411,2e-05,2.95139]
[1777684796064,34.5,78264.44,0.0,-0.9841,2e-05,2.95239]
[1777684802106,34.5,78266.45,0.0,-0.98407,2e-05,2.95811]
[1777684809155,34.5,78265.68,0.0,-0.98407,2e-05,2.95691]
[1777684814191,34.5,78265.48,0.0,-0.98407,2e-05,2.95692]
[1777684819226,34.5,78267.68,0.0,-0.98404,2e-05,2.96297]
[1777684822246,34.5,78273.36,0.0,-0.98395,2e-05,2.97754]
[1777684825267,34.51,78267.66,0.0,-0.98403,2e-05,2.96336]
[1777684830303,34.51,78263.9,0.0,-0.98409,2e-05,2.95436]
[1777684835336,34.51,78262.83,0.0,-0.98411,2e-05,2.95042]
[1777684840371,34.51,78264.86,0.0,-0.98408,2e-05,2.956]
[1777684845407,34.51,78264.78,0.0,-0.98408,2e-05,2.95628]
[1777684852455,34.51,78264.71,0.0,-0.98407,2e-05,2.95676]
[1777684861522,34.51,78264.19,0.0,-0.98408,2e-05,2.95629]
[1777684871592,34.52,78264.13,0.0,-0.98407,2e-05,2.95705]
[1777684876636,34.52,78264.26,0.0,-0.98407,2e-05,2.95784]
[1777684881671,34.52,78264.6,0.0,-0.98406,2e-05,2.95913]
[1777684886707,34.52,78264.49,0.0,-0.98406,2e-05,2.95928]
[1777684894211,34.52,78264.3,0.0,-0.98407,2e-05,2.95771]
[1777684899797,34.52,78264.52,0.0,-0.98406,2e-05,2.95869]
[1777684904834,34.52,78264.37,0.0,-0.98406,2e-05,2.95874]
[1777684912889,34.53,78261.14,0.0,-0.98409,2e-05,2.95375]
[1777684919938,34.54,78262.69,0.0,-0.98404,2e-05,2.9616]
[1777684924973,34.54,78260.87,0.0,-0.98407,2e-05,2.9575]
[1777684930011,34.54,78262.25,0.0,-0.98404,2e-05,2.96134]
[1777684935043,34.54,78263.26,0.0,-0.98402,2e-05,2.96423]
[1777684940078,34.54,78263.0,0.0,-0.98403,2e-05,2.96389]
[1777684945113,34.55,78267.73,0.0,-0.98395,2e-05,2.97609]
[1777684947126,34.55,78260.91,0.0,-0.98406,2e-05,2.95901]
[1777684952162,34.55,78259.59,0.0,-0.98408,2e-05,2.95429]
[1777684957197,34.55,78258.42,0.0,-0.9841,2e-05,2.95174]
[1777684962232,34.55,78258.24,0.0,-0.9841,2e-05,2.95167]
[1777684969280,34.55,78259.77,0.0,-0.98407,2e-05,2.95601]
[1777684974774,34.55,78259.87,0.0,-0.98407,2e-05,2.95656]
[1777684980358,34.55,78261.75,0.0,-0.98404,2e-05,2.96165]
[1777684985396,34.55,78262.13,0.0,-0.98403,2e-05,2.96287]
[1777684988414,34.55,78267.26,0.0,-0.98395,2e-05,2.97593]
[1777684994918,34.55,78267.6,0.0,-0.98394,2e-05,2.977]
[1777685000498,34.56,78269.55,0.0,-0.9839,2e-05,2.98455]
[1777685005534,34.57,78272.54,0.0,-0.98383,2e-05,2.99466]
[1777685009560,34.57,78282.7,0.0,-0.98366,2e-05,3.02248]
[1777685010568,34.57,78289.19,0.0,-0.98355,2e-05,3.03955]
[1777685015059,34.58,78294.44,0.0,-0.98347,2e-05,3.0534]
[1777685021645,34.58,78297.3,0.0,-0.9834,2e-05,3.0634]
[1777685026679,34.59,78297.8,0.0,-0.98338,2e-05,3.06688]
[1777685032722,34.6,78300.09,0.0,-0.98333,2e-05,3.07542]
[1777685037756,34.6,78301.71,0.0,-0.98329,2e-05,3.08177]
[1777685042792,34.61,78303.0,0.0,-0.98325,2e-05,3.08727]
[1777685048834,34.61,78303.9,0.0,-0.98322,2e-05,3.09217]
[1777685053869,34.62,78304.8,0.0,-0.98319,2e-05,3.09662]
[1777685059911,34.62,78305.29,0.0,-0.98319,2e-05,3.09801]
[1777685064945,34.62,78305.97,0.0,-0.98318,2e-05,3.09948]
[1777685069981,34.62,78307.04,0.0,-0.98316,2e-05,3.10199]
[1777685076022,34.62,78307.41,0.0,-0.98317,2e-05,3.10081]
[1777685081058,34.61,78310.81,0.0,-0.98311,2e-05,3.10941]
[1777685086093,34.61,78310.81,0.0,-0.98311,2e-05,3.10914]
[1777685091128,34.61,78311.19,0.0,-0.98311,2e-05,3.10988]
[1777685096164,34.61,78310.27,0.0,-0.98313,2e-05,3.10719]
[1777685101199,34.61,78313.18,0.0,-0.98308,2e-05,3.11454]
[1777685109254,34.61,78310.66,0.0,-0.98312,2e-05,3.10762]
[1777685110261,34.61,78304.57,0.0,-0.98322,2e-05,3.09174]
[1777685111270,34.61,78299.24,0.0,-0.98331,2e-05,3.07792]
[1777685116303,34.61,78296.7,0.0,-0.98335,2e-05,3.07145]
[1777685123352,34.61,78296.82,0.0,-0.98335,2e-05,3.07186]
[1777685128387,34.61,78300.65,0.0,-0.98328,2e-05,3.08177]
[1777685133422,34.61,78301.29,0.0,-0.98328,2e-05,3.08158]
[1777685138456,34.61,78302.71,0.0,-0.98326,2e-05,3.08526]
[1777685143492,34.61,78302.58,0.0,-0.98326,2e-05,3.08492]
[1777685148527,34.61,78304.52,0.0,-0.98323,2e-05,3.08994]
[1777685154573,34.61,78304.83,0.0,-0.98323,2e-05,3.09072]
[1777685159606,34.61,78304.82,0.0,-0.98323,2e-05,3.09069]
[1777685164639,34.61,78302.9,0.0,-0.98326,2e-05,3.08576]
[1777685169676,34.61,78300.86,0.0,-0.98329,2e-05,3.08052]
[1777685174710,34.61,78298.31,0.0,-0.98333,2e-05,3.07395]
[1777685179744,34.61,78296.53,0.0,-0.98336,2e-05,3.06937]
[1777685186253,34.61,78293.82,0.0,-0.9834,2e-05,3.06241]
[1777685192832,34.61,78293.82,0.0,-0.98341,2e-05,3.06061]
[1777685197870,34.61,78292.21,0.0,-0.98344,2e-05,3.05646]
[1777685204919,34.61,78288.56,0.0,-0.9835,2e-05,3.04706]
[1777685209953,34.61,78293.12,0.0,-0.98342,2e-05,3.0588]
[1777685214992,34.61,78293.67,0.0,-0.98342,2e-05,3.06015]
[1777685220033,34.61,78294.67,0.0,-0.9834,2e-05,3.06267]
[1777685226067,34.61,78295.23,0.0,-0.98339,2e-05,3.06405]
[1777685231103,34.61,78294.98,0.0,-0.9834,2e-05,3.06336]
[1777685236137,34.61,78291.74,0.0,-0.98345,2e-05,3.05497]
[1777685241173,34.61,78291.69,0.0,-0.98345,2e-05,3.05488]
[1777685246207,34.61,78290.09,0.0,-0.98347,2e-05,3.0508]
[1777685251242,34.61,78288.65,0.0,-0.98351,2e-05,3.04531]
[1777685256277,34.61,78287.89,0.0,-0.98352,2e-05,3.0434]
[1777685261313,34.61,78287.43,0.0,-0.98353,2e-05,3.04225]
[1777685264335,34.61,78292.94,0.0,-0.98344,2e-05,3.05641]
[1777685266348,34.61,78297.98,0.0,-0.98336,2e-05,3.06936]
[1777685275411,34.61,78300.52,0.0,-0.98332,2e-05,3.07564]
[1777685280446,34.61,78303.95,0.0,-0.98326,2e-05,3.08436]
[1777685287495,34.61,78307.46,0.0,-0.98321,2e-05,3.09316]
[1777685292529,34.61,78308.09,0.0,-0.9832,2e-05,3.09459]
[1777685297565,34.61,78307.56,0.0,-0.98321,2e-05,3.09303]
[1777685303608,34.61,78308.62,0.0,-0.98319,2e-05,3.09559]
[1777685308645,34.61,78309.41,0.0,-0.98318,2e-05,3.09749]
[1777685315692,34.61,78309.69,0.0,-0.98319,2e-05,3.09616]
[1777685320727,34.61,78309.79,0.0,-0.98319,2e-05,3.09629]
[1777685325762,34.61,78310.78,0.0,-0.98317,2e-05,3.09873]
[1777685329790,34.61,78318.14,0.0,-0.98305,2e-05,3.11779]
[1777685330797,34.61,78323.64,0.0,-0.98296,2e-05,3.13213]
[1777685335832,34.61,78325.39,0.0,-0.98294,2e-05,3.13635]
[1777685341874,34.6,78326.48,0.0,-0.98292,2e-05,3.13877]
[1777685347379,34.6,78322.46,0.0,-0.98299,2e-05,3.12791]
[1777685353957,34.6,78323.28,0.0,-0.98298,2e-05,3.1298]
[1777685358994,34.6,78325.09,0.0,-0.98295,2e-05,3.13437]
[1777685365036,34.6,78325.61,0.0,-0.98294,2e-05,3.13553]
[1777685374100,34.61,78327.43,0.0,-0.98289,2e-05,3.14258]
[1777685379134,34.62,78330.65,0.0,-0.98283,2e-05,3.15331]
[1777685386185,34.62,78328.59,0.0,-0.98284,2e-05,3.15105]
[1777685391219,34.63,78329.39,0.0,-0.98281,2e-05,3.15541]
[1777685397260,34.64,78330.62,0.0,-0.98278,2e-05,3.16134]
[1777685402294,34.64,78330.96,0.0,-0.98276,2e-05,3.16444]
[1777685407331,34.65,78333.72,0.0,-0.9827,2e-05,3.1739]
[1777685412365,34.65,78331.27,0.0,-0.98272,2e-05,3.16953]
[1777685414380,34.65,78336.44,0.0,-0.98263,2e-05,3.18411]
[1777685415399,34.66,78338.76,0.0,-0.98259,2e-05,3.19069]
[1777685420422,34.66,78338.6,0.0,-0.98258,2e-05,3.19226]
[1777685425456,34.66,78342.95,0.0,-0.9825,2e-05,3.20579]
[1777685427470,34.67,78352.4,0.0,-0.98233,2e-05,3.23184]
[1777685429484,34.67,78352.4,0.0,-0.98233,2e-05,3.23253]
[1777685431500,34.67,78346.75,0.0,-0.98243,2e-05,3.21616]
[1777685436533,34.67,78347.55,0.0,-0.9824,2e-05,3.22033]
[1777685441569,34.68,78346.92,0.0,-0.9824,2e-05,3.22028]
[1777685446608,34.68,78346.7,0.0,-0.9824,2e-05,3.22126]
[1777685452645,34.69,78348.35,0.0,-0.98236,2e-05,3.22745]
[1777685458228,34.69,78345.1,0.0,-0.9824,2e-05,3.22021]
[1777685463723,34.69,78344.79,0.0,-0.9824,2e-05,3.2211]
[1777685468758,34.7,78344.75,0.0,-0.98239,2e-05,3.22238]
[1777685473793,34.7,78344.28,0.0,-0.98239,2e-05,3.22248]
[1777685480843,34.71,78344.1,0.0,-0.98238,2e-05,3.22385]
[1777685485877,34.71,78343.53,0.0,-0.98238,2e-05,3.22361]
[1777685491919,34.71,78348.28,0.0,-0.9823,2e-05,3.2359]
[1777685498508,34.72,78346.14,0.0,-0.98233,2e-05,3.23159]
[1777685504003,34.72,78345.27,0.0,-0.98233,2e-05,3.23074]
[1777685509038,34.72,78345.02,0.0,-0.98233,2e-05,3.23132]
[1777685515080,34.73,78344.67,0.0,-0.98232,2e-05,3.23183]
[1777685520115,34.73,78344.48,0.0,-0.98232,2e-05,3.23251]
[1777685528719,34.73,78344.15,0.0,-0.98231,2e-05,3.23372]
[1777685534219,34.74,78344.23,0.0,-0.9823,2e-05,3.23508]
[1777685535225,34.74,78335.99,0.0,-0.98244,2e-05,3.21324]
[1777685536232,34.74,78337.45,0.0,-0.98242,2e-05,3.2174]
[1777685541267,34.74,78334.35,0.0,-0.98246,2e-05,3.21047]
[1777685547309,34.74,78335.8,0.0,-0.98242,2e-05,3.21605]
[1777685552345,34.75,78337.84,0.0,-0.98239,2e-05,3.22106]
[1777685558386,34.75,78338.19,0.0,-0.98237,2e-05,3.22376]
[1777685563422,34.76,78339.53,0.0,-0.98234,2e-05,3.22882]
[1777685569002,34.76,78340.02,0.0,-0.98232,2e-05,3.23193]
[1777685573492,34.76,78346.32,0.0,-0.98221,2e-05,3.25004]
[1777685574501,34.76,78346.68,0.0,-0.9822,2e-05,3.25128]
[1777685578529,34.77,78355.32,0.0,-0.98204,2e-05,3.27564]
[1777685579536,34.77,78358.27,0.0,-0.98199,2e-05,3.28385]
[1777685581550,34.77,78362.3,0.0,-0.98192,2e-05,3.29518]
[1777685586586,34.77,78361.21,0.0,-0.98193,2e-05,3.29305]
[1777685589608,34.77,78365.5,0.0,-0.98186,2e-05,3.30513]
[1777685590614,34.77,78366.28,0.0,-0.98184,2e-05,3.30737]
[1777685595649,34.77,78364.35,0.0,-0.98187,2e-05,3.30261]
[1777685596656,34.77,78369.95,0.0,-0.98178,2e-05,3.318]
[1777685597662,34.77,78370.52,0.0,-0.98176,2e-05,3.31964]
[1777685601692,34.77,78378.17,0.0,-0.98163,2e-05,3.34091]
[1777685602702,34.77,78399.4,0.0,-0.98126,2e-05,3.39968]
[1777685603709,34.77,78396.94,0.0,-0.9813,2e-05,3.39321]
[1777685606726,34.77,78403.49,0.0,-0.98118,2e-05,3.41202]
[1777685609747,34.78,78395.54,0.0,-0.98131,2e-05,3.39042]
[1777685612769,34.78,78390.92,0.0,-0.9814,2e-05,3.37631]
[1777685617803,34.78,78394.79,0.0,-0.98133,2e-05,3.38773]
[1777685622837,34.78,78398.44,0.0,-0.98127,2e-05,3.39776]
[1777685627874,34.78,78401.0,0.0,-0.98122,2e-05,3.40498]
[1777685632909,34.78,78401.93,0.0,-0.9812,2e-05,3.40863]
[1777685637943,34.78,78402.65,0.0,-0.98118,2e-05,3.41171]
[1777685640965,34.79,78408.91,0.0,-0.98106,2e-05,3.42983]
[1777685646000,34.79,78415.51,0.0,-0.98094,2e-05,3.44928]
[1777685651038,34.79,78412.51,0.0,-0.98098,2e-05,3.44171]
[1777685656074,34.79,78419.48,0.0,-0.98085,2e-05,3.46219]
[1777685661109,34.79,78418.91,0.0,-0.98086,2e-05,3.46135]
[1777685666145,34.8,78419.77,0.0,-0.98084,2e-05,3.46454]
[1777685671180,34.8,78421.1,0.0,-0.98082,2e-05,3.46704]
[1777685676215,34.8,78421.57,0.0,-0.98081,2e-05,3.4691]
[1777685681251,34.8,78421.63,0.0,-0.9808,2e-05,3.47004]
[1777685686285,34.8,78419.81,0.0,-0.98083,2e-05,3.46561]
[1777685691320,34.8,78419.57,0.0,-0.98083,2e-05,3.46575]
[1777685696365,34.81,78419.56,0.0,-0.98082,2e-05,3.46655]
[1777685701400,34.81,78415.29,0.0,-0.98089,2e-05,3.4554]
[1777685706436,34.81,78409.03,0.0,-0.981,2e-05,3.43875]
[1777685708449,34.81,78405.34,0.0,-0.98106,2e-05,3.42883]
[1777685713484,34.81,78402.77,0.0,-0.9811,2e-05,3.42273]
[1777685715498,34.81,78393.37,0.0,-0.98127,2e-05,3.39699]
[1777685716506,34.82,78390.57,0.0,-0.98131,2e-05,3.38947]
[1777685718520,34.82,78374.58,0.0,-0.98159,2e-05,3.34588]
[1777685719526,34.82,78369.89,0.0,-0.98167,2e-05,3.33335]
[1777685724561,34.82,78364.37,0.0,-0.98176,2e-05,3.31994]
[1777685730607,34.83,78360.09,0.0,-0.98182,2e-05,3.3102]
[1777685731614,34.83,78353.62,0.0,-0.98194,2e-05,3.291]
[1777685732619,34.83,78343.92,0.0,-0.9821,2e-05,3.26509]
[1777685733627,34.83,78343.6,0.0,-0.98211,2e-05,3.2646]
[1777685735641,34.83,78338.5,0.0,-0.98219,2e-05,3.25164]
[1777685738661,34.83,78338.42,0.0,-0.98218,2e-05,3.25267]
[1777685743701,34.84,78339.94,0.0,-0.98214,2e-05,3.25887]
[1777685748735,34.84,78341.43,0.0,-0.9821,2e-05,3.26497]
[1777685752763,34.85,78337.75,0.0,-0.98215,2e-05,3.25677]
[1777685758806,34.85,78338.56,0.0,-0.98212,2e-05,3.26158]
[1777685764852,34.86,78343.25,0.0,-0.98203,2e-05,3.27678]
[1777685768880,34.86,78353.64,0.0,-0.98184,2e-05,3.30693]
[1777685773914,34.87,78354.19,0.0,-0.98181,2e-05,3.31017]
[1777685779957,34.87,78359.2,0.0,-0.98172,2e-05,3.32576]
[1777685783985,34.88,78355.78,0.0,-0.98177,2e-05,3.31769]
[1777685789020,34.88,78354.77,0.0,-0.98177,2e-05,3.31646]
[1777685794056,34.88,78353.44,0.0,-0.9818,2e-05,3.31241]
[1777685797077,34.89,78346.82,0.0,-0.98191,2e-05,3.29536]
[1777685802111,34.89,78341.25,0.0,-0.98199,2e-05,3.28194]
[1777685806138,34.89,78337.25,0.0,-0.98205,2e-05,3.27254]
[1777685811174,34.9,78340.26,0.0,-0.98199,2e-05,3.28247]
[1777685817216,34.9,78339.72,0.0,-0.98198,2e-05,3.28307]
[1777685822251,34.91,78338.4,0.0,-0.982,2e-05,3.28116]
[1777685827286,34.91,78338.18,0.0,-0.98199,2e-05,3.28219]
[1777685839370,34.92,78337.33,0.0,-0.98198,2e-05,3.28365]
[1777685845412,34.92,78338.56,0.0,-0.98195,2e-05,3.28873]
[1777685851010,34.93,78335.49,0.0,-0.982,2e-05,3.28031]
[1777685856489,34.93,78334.43,0.0,-0.98201,2e-05,3.27893]
[1777685861524,34.93,78334.66,0.0,-0.98199,2e-05,3.28102]
[1777685868573,34.94,78334.55,0.0,-0.98198,2e-05,3.28273]
[1777685873609,34.94,78334.58,0.0,-0.98197,2e-05,3.28422]
[1777685877636,34.95,78330.13,0.0,-0.98204,2e-05,3.27339]
[1777685882670,34.95,78332.35,0.0,-0.98199,2e-05,3.28085]
[1777685888712,34.95,78334.04,0.0,-0.98195,2e-05,3.28705]
[1777685893748,34.96,78336.11,0.0,-0.98191,2e-05,3.29399]
[1777685898783,34.96,78335.89,0.0,-0.98191,2e-05,3.29466]
[1777685903818,34.96,78335.82,0.0,-0.9819,2e-05,3.29574]
[1777685908853,34.96,78336.25,0.0,-0.98188,2e-05,3.29815]
[1777685913888,34.97,78335.4,0.0,-0.9819,2e-05,3.29519]
[1777685918922,34.97,78335.32,0.0,-0.98189,2e-05,3.29623]
[1777685923958,34.97,78334.37,0.0,-0.9819,2e-05,3.29491]
[1777685928992,34.98,78329.99,0.0,-0.98197,2e-05,3.28466]
[1777685934032,34.98,78329.24,0.0,-0.98197,2e-05,3.28403]
[1777685936046,34.98,78320.46,0.0,-0.98212,2e-05,3.26069]
[1777685937053,34.98,78321.01,0.0,-0.98211,2e-05,3.2625]
[1777685942090,34.99,78322.98,0.0,-0.98206,2e-05,3.2698]
[1777685945113,34.99,78333.2,0.0,-0.98188,2e-05,3.29832]
[1777685952162,34.99,78335.15,0.0,-0.98183,2e-05,3.30564]
[1777685957198,35.0,78338.82,0.0,-0.98176,2e-05,3.31701]
[1777685962232,35.0,78337.7,0.0,-0.98177,2e-05,3.31531]
[1777685966260,35.0,78330.9,0.0,-0.98188,2e-05,3.298]
[1777685971296,35.01,78329.26,0.0,-0.98191,2e-05,3.29319]
[1777685974316,35.01,78341.61,0.0,-0.98169,2e-05,3.32761]
[1777685979350,35.01,78342.5,0.0,-0.98167,2e-05,3.33136]
[1777685988415,35.02,78342.97,0.0,-0.98164,2e-05,3.33495]
[1777685993450,35.02,78343.29,0.0,-0.98163,2e-05,3.33706]
[1777685998484,35.02,78345.2,0.0,-0.98159,2e-05,3.34348]
[1777686002068,35.03,78334.18,0.0,-0.98177,2e-05,3.31423]
[1777686002512,35.03,78334.18,0.0,-0.98177,2e-05,3.31453]
[1777686007547,35.03,78332.02,0.0,-0.9818,2e-05,3.31016]
[1777686010569,35.03,78320.77,0.0,-0.98199,2e-05,3.28075]
[1777686015603,35.04,78325.21,0.0,-0.9819,2e-05,3.29443]
[1777686020638,35.04,78324.08,0.0,-0.98191,2e-05,3.29305]
[1777686026683,35.04,78323.44,0.0,-0.98191,2e-05,3.29332]
[1777686032279,35.05,78324.27,0.0,-0.98189,2e-05,3.29563]
[1777686037756,35.05,78323.95,0.0,-0.98188,2e-05,3.2964]
[1777686042792,35.06,78320.56,0.0,-0.98193,2e-05,3.28895]
[1777686047826,35.06,78319.93,0.0,-0.98193,2e-05,3.28893]
[1777686052862,35.07,78319.95,0.0,-0.98192,2e-05,3.29066]
[1777686060918,35.07,78316.6,0.0,-0.98196,2e-05,3.28435]
[1777686063939,35.07,78311.49,0.0,-0.98204,2e-05,3.27164]
[1777686068975,35.08,78309.6,0.0,-0.98206,2e-05,3.26836]
[1777686074010,35.08,78305.7,0.0,-0.98212,2e-05,3.25973]
[1777686079045,35.09,78307.15,0.0,-0.98208,2e-05,3.26543]
[1777686086093,35.09,78307.55,0.0,-0.98206,2e-05,3.26894]
[1777686092136,35.1,78305.16,0.0,-0.98209,2e-05,3.2627]
[1777686099189,35.1,78303.46,0.0,-0.98211,2e-05,3.26056]
[1777686112272,35.12,78300.41,0.0,-0.98213,2e-05,3.25729]
[1777686117310,35.12,78296.69,0.0,-0.98218,2e-05,3.24912]
[1777686123352,35.13,78297.42,0.0,-0.98215,2e-05,3.25316]
[1777686128387,35.13,78297.65,0.0,-0.98214,2e-05,3.25548]
[1777686133422,35.13,78299.65,0.0,-0.98209,2e-05,3.26248]
[1777686139464,35.14,78299.47,0.0,-0.98208,2e-05,3.264]
[1777686144499,35.14,78300.24,0.0,-0.98206,2e-05,3.26771]
[1777686153139,35.15,78302.67,0.0,-0.98201,2e-05,3.27484]
[1777686158597,35.15,78307.45,0.0,-0.98192,2e-05,3.28953]
[1777686163631,35.16,78307.66,0.0,-0.98191,2e-05,3.29159]
[1777686169673,35.16,78308.0,0.0,-0.98189,2e-05,3.29429]
[1777686174710,35.16,78307.54,0.0,-0.98189,2e-05,3.29456]
[1777686179745,35.17,78307.3,0.0,-0.98188,2e-05,3.29541]
[1777686184780,35.17,78296.49,0.0,-0.98206,2e-05,3.26798]
[1777686189821,35.18,78297.33,0.0,-0.98203,2e-05,3.27196]
[1777686198878,35.18,78298.96,0.0,-0.98198,2e-05,3.27933]
[1777686203913,35.19,78299.94,0.0,-0.98196,2e-05,3.28357]
[1777686208948,35.19,78303.11,0.0,-0.98189,2e-05,3.2937]
[1777686213984,35.19,78306.44,0.0,-0.98183,2e-05,3.30223]
[1777686220026,35.2,78306.46,0.0,-0.98182,2e-05,3.30403]
[1777686229089,35.2,78306.36,0.0,-0.98181,2e-05,3.30637]
[1777686234124,35.21,78305.93,0.0,-0.98181,2e-05,3.30665]
[1777686239159,35.21,78305.99,0.0,-0.9818,2e-05,3.30824]
[1777686244195,35.21,78305.3,0.0,-0.9818,2e-05,3.3078]
[1777686249228,35.22,78305.16,0.0,-0.98179,2e-05,3.30886]
[1777686254265,35.22,78305.66,0.0,-0.98177,2e-05,3.3116]
[1777686259300,35.22,78304.21,0.0,-0.98179,2e-05,3.30908]
[1777686264337,35.23,78302.23,0.0,-0.98182,2e-05,3.30511]
[1777686270381,35.23,78301.67,0.0,-0.98181,2e-05,3.30552]
[1777686275413,35.24,78301.41,0.0,-0.98182,2e-05,3.30424]
[1777686280450,35.24,78299.76,0.0,-0.98184,2e-05,3.30115]
[1777686285485,35.24,78298.47,0.0,-0.98185,2e-05,3.29899]
[1777686290521,35.25,78298.27,0.0,-0.98185,2e-05,3.29979]
[1777686291527,35.25,78306.75,0.0,-0.9817,2e-05,3.32267]
[1777686292534,35.25,78334.61,0.0,-0.98121,2e-05,3.39902]
[1777686293541,35.25,78340.23,0.0,-0.98111,2e-05,3.4146]
[1777686294547,35.25,78345.6,0.0,-0.98102,2e-05,3.42951]
[1777686299585,35.25,78347.48,0.0,-0.98098,2e-05,3.43496]
[1777686301599,35.25,78341.32,0.0,-0.98109,2e-05,3.418]
[1777686302604,35.25,78324.14,0.0,-0.98139,2e-05,3.37091]
[1777686306634,35.25,78320.32,0.0,-0.98146,2e-05,3.36108]
[1777686311689,35.25,78324.02,0.0,-0.98139,2e-05,3.37204]
[1777686313683,35.25,78316.18,0.0,-0.98152,2e-05,3.351]
[1777686314691,35.25,78310.18,0.0,-0.98162,2e-05,3.33492]
[1777686317711,35.25,78317.19,0.0,-0.9815,2e-05,3.35462]
[1777686324336,35.26,78316.69,0.0,-0.9815,2e-05,3.35439]
[1777686329795,35.26,78312.58,0.0,-0.98156,2e-05,3.34438]
[1777686334831,35.26,78311.95,0.0,-0.98158,2e-05,3.3418]
[1777686340872,35.27,78314.3,0.0,-0.98153,2e-05,3.34948]
[1777686346914,35.27,78314.2,0.0,-0.98152,2e-05,3.35045]
[1777686351949,35.27,78313.76,0.0,-0.98152,2e-05,3.35029]
[1777686358998,35.27,78311.97,0.0,-0.98154,2e-05,3.34694]
[1777686364617,35.28,78312.04,0.0,-0.98153,2e-05,3.34843]
[1777686370075,35.28,78309.44,0.0,-0.98157,2e-05,3.34244]
[1777686376117,35.28,78309.29,0.0,-0.98156,2e-05,3.34339]
[1777686379137,35.28,78304.28,0.0,-0.98165,2e-05,3.33048]
[1777686384757,35.29,78304.54,0.0,-0.98163,2e-05,3.33266]
[1777686392230,35.29,78306.03,0.0,-0.98161,2e-05,3.33643]
[1777686397264,35.29,78308.65,0.0,-0.98155,2e-05,3.34465]
[1777686402300,35.3,78308.7,0.0,-0.98155,2e-05,3.34589]
[1777686407336,35.3,78305.86,0.0,-0.98159,2e-05,3.33929]
[1777686412370,35.3,78305.87,0.0,-0.98158,2e-05,3.34043]
[1777686417404,35.31,78305.85,0.0,-0.98157,2e-05,3.34146]
[1777686422440,35.31,78305.91,0.0,-0.98157,2e-05,3.34269]
[1777686428486,35.31,78305.67,0.0,-0.98156,2e-05,3.34329]
[1777686435107,35.31,78305.95,0.0,-0.98155,2e-05,3.34549]
[1777686440568,35.32,78310.69,0.0,-0.98146,2e-05,3.35955]
[1777686446611,35.32,78313.08,0.0,-0.98141,2e-05,3.36707]
[1777686451647,35.32,78310.11,0.0,-0.98147,2e-05,3.35792]
[1777686456683,35.32,78309.21,0.0,-0.98148,2e-05,3.35637]
[1777686462729,35.33,78308.71,0.0,-0.98148,2e-05,3.35609]
[1777686467757,35.33,78308.43,0.0,-0.98148,2e-05,3.35622]
[1777686472794,35.33,78310.39,0.0,-0.98144,2e-05,3.3624]
[1777686477827,35.33,78311.17,0.0,-0.98142,2e-05,3.36533]
[1777686482862,35.33,78313.69,0.0,-0.98137,2e-05,3.37301]
[1777686488903,35.34,78314.73,0.0,-0.98135,2e-05,3.3767]
[1777686493939,35.34,78313.7,0.0,-0.98136,2e-05,3.37459]
[1777686498974,35.34,78311.67,0.0,-0.98139,2e-05,3.36978]
[1777686504009,35.34,78311.27,0.0,-0.98139,2e-05,3.36944]
[1777686509043,35.34,78310.56,0.0,-0.9814,2e-05,3.36827]
[1777686515667,35.35,78310.08,0.0,-0.98141,2e-05,3.36609]
[1777686521128,35.35,78306.99,0.0,-0.98146,2e-05,3.35847]
[1777686526163,35.35,78306.91,0.0,-0.98146,2e-05,3.35908]
[1777686531198,35.35,78307.3,0.0,-0.98144,2e-05,3.36096]
[1777686536235,35.35,78307.62,0.0,-0.98143,2e-05,3.36263]
[1777686541268,35.36,78309.28,0.0,-0.9814,2e-05,3.36792]
[1777686546303,35.36,78309.64,0.0,-0.98139,2e-05,3.36961]
[1777686552345,35.36,78304.98,0.0,-0.98146,2e-05,3.35789]
[1777686558387,35.36,78305.08,0.0,-0.98145,2e-05,3.35915]
[1777686564429,35.36,78305.03,0.0,-0.98145,2e-05,3.35999]
[1777686570471,35.37,78307.8,0.0,-0.98139,2e-05,3.36848]
[1777686575506,35.37,78307.72,0.0,-0.9814,2e-05,3.36706]
[1777686582557,35.37,78307.46,0.0,-0.9814,2e-05,3.3674]
[1777686587591,35.37,78306.5,0.0,-0.98141,2e-05,3.36555]
[1777686595646,35.38,78306.58,0.0,-0.9814,2e-05,3.36697]
[1777686600681,35.38,78306.16,0.0,-0.9814,2e-05,3.36657]
[1777686606297,35.38,78302.29,0.0,-0.98147,2e-05,3.35699]
[1777686611762,35.38,78303.34,0.0,-0.98144,2e-05,3.36083]
[1777686616796,35.38,78307.24,0.0,-0.98137,2e-05,3.37217]
[1777686621831,35.39,78312.01,0.0,-0.98128,2e-05,3.38585]
[1777686626864,35.39,78311.78,0.0,-0.98128,2e-05,3.3858]
[1777686631900,35.39,78308.69,0.0,-0.98134,2e-05,3.37602]
[1777686636936,35.39,78306.67,0.0,-0.98137,2e-05,3.37118]
[1777686644991,35.39,78307.14,0.0,-0.98136,2e-05,3.37357]
[1777686651043,35.39,78305.95,0.0,-0.98137,2e-05,3.37118]
[1777686656648,35.4,78306.42,0.0,-0.98136,2e-05,3.37316]
[1777686662121,35.4,78306.74,0.0,-0.98135,2e-05,3.37485]
[1777686667154,35.4,78306.05,0.0,-0.98136,2e-05,3.37364]
[1777686672191,35.4,78306.33,0.0,-0.98135,2e-05,3.37509]
[1777686677225,35.4,78306.5,0.0,-0.98134,2e-05,3.37622]
[1777686682260,35.4,78306.55,0.0,-0.98133,2e-05,3.37701]
[1777686689310,35.41,78306.27,0.0,-0.98133,2e-05,3.37717]
[1777686694345,35.41,78306.46,0.0,-0.98134,2e-05,3.37639]
[1777686699379,35.41,78307.28,0.0,-0.98132,2e-05,3.37925]
[1777686704419,35.41,78305.14,0.0,-0.98135,2e-05,3.3741]
[1777686709454,35.41,78305.53,0.0,-0.98134,2e-05,3.37583]
[1777686717073,35.42,78306.17,0.0,-0.98132,2e-05,3.37862]
[1777686722545,35.42,78306.38,0.0,-0.98131,2e-05,3.37982]
[1777686727583,35.42,78306.32,0.0,-0.98131,2e-05,3.38029]
[1777686732616,35.42,78306.75,0.0,-0.9813,2e-05,3.38208]
[1777686738659,35.42,78309.28,0.0,-0.98125,2e-05,3.38968]
[1777686743694,35.42,78308.21,0.0,-0.98127,2e-05,3.3873]
[1777686748730,35.42,78308.18,0.0,-0.98126,2e-05,3.38778]
[1777686753764,35.43,78304.35,0.0,-0.98134,2e-05,3.37596]
[1777686756786,35.43,78297.45,0.0,-0.98145,2e-05,3.35759]
[1777686757791,35.43,78296.56,0.0,-0.98147,2e-05,3.35533]
[1777686762827,35.43,78295.1,0.0,-0.98149,2e-05,3.35221]
[1777686767862,35.43,78296.1,0.0,-0.98146,2e-05,3.35594]
[1777686772897,35.43,78298.41,0.0,-0.98142,2e-05,3.363]
[1777686777935,35.43,78299.01,0.0,-0.9814,2e-05,3.36539]
[1777686782970,35.44,78300.14,0.0,-0.98138,2e-05,3.3692]
[1777686788013,35.44,78301.08,0.0,-0.98136,2e-05,3.37246]
[1777686794048,35.44,78303.19,0.0,-0.98132,2e-05,3.37903]
[1777686803112,35.44,78304.36,0.0,-0.98129,2e-05,3.38341]
[1777686808147,35.44,78305.79,0.0,-0.98126,2e-05,3.38797]
[1777686811168,35.45,78299.78,0.0,-0.98137,2e-05,3.37005]
[1777686816203,35.45,78293.09,0.0,-0.98148,2e-05,3.35265]
[1777686822245,35.45,78287.8,0.0,-0.98157,2e-05,3.33927]
[1777686827843,35.45,78283.8,0.0,-0.98163,2e-05,3.32925]
[1777686833322,35.45,78287.8,0.0,-0.98156,2e-05,3.34099]
[1777686838358,35.46,78290.76,0.0,-0.9815,2e-05,3.3497]
[1777686844400,35.46,78291.7,0.0,-0.98148,2e-05,3.35311]
[1777686849435,35.46,78291.45,0.0,-0.98148,2e-05,3.35317]
[1777686855477,35.46,78291.87,0.0,-0.98147,2e-05,3.3552]
[1777686860513,35.46,78290.2,0.0,-0.98149,2e-05,3.35148]
[1777686866554,35.47,78291.57,0.0,-0.98146,2e-05,3.35613]
[1777686872597,35.47,78292.01,0.0,-0.98146,2e-05,3.35631]
[1777686878193,35.47,78288.58,0.0,-0.98151,2e-05,3.348]
[1777686883674,35.47,78291.77,0.0,-0.98145,2e-05,3.35746]
[1777686888263,35.47,78305.57,0.0,-0.9812,2e-05,3.39579]
[1777686889716,35.47,78307.03,0.0,-0.98118,2e-05,3.39987]
[1777686894751,35.47,78307.88,0.0,-0.98116,2e-05,3.40262]
[1777686896765,35.48,78320.72,0.0,-0.98093,2e-05,3.43811]
[1777686897772,35.48,78323.01,0.0,-0.98089,2e-05,3.44447]
[1777686901800,35.48,78316.83,0.0,-0.981,2e-05,3.42751]
[1777686902807,35.48,78311.5,0.0,-0.98109,2e-05,3.4129]
[1777686903814,35.48,78310.0,0.0,-0.98112,2e-05,3.40886]
[1777686908849,35.48,78307.53,0.0,-0.98116,2e-05,3.40252]
[1777686913885,35.48,78306.62,0.0,-0.98117,2e-05,3.4005]
[1777686915899,35.48,78298.69,0.0,-0.98131,2e-05,3.37905]
[1777686922948,35.48,78298.11,0.0,-0.98131,2e-05,3.37843]
[1777686926976,35.48,78292.06,0.0,-0.98141,2e-05,3.36257]
[1777686933019,35.48,78286.89,0.0,-0.98151,2e-05,3.34772]
[1777686938054,35.49,78281.03,0.0,-0.9816,2e-05,3.33265]
[1777686943089,35.49,78277.77,0.0,-0.98165,2e-05,3.32466]
[1777686948686,35.49,78277.54,0.0,-0.98165,2e-05,3.32482]
[1777686959201,35.49,78279.08,0.0,-0.98162,2e-05,3.33069]
[1777686962222,35.5,78284.44,0.0,-0.98152,2e-05,3.34562]
[1777686967257,35.5,78286.55,0.0,-0.98148,2e-05,3.3521]
[1777686976320,35.5,78290.75,0.0,-0.9814,2e-05,3.36487]
[1777686981355,35.5,78291.57,0.0,-0.98138,2e-05,3.36787]
[1777686986391,35.5,78292.61,0.0,-0.98135,2e-05,3.37147]
[1777686991425,35.51,78292.8,0.0,-0.98136,2e-05,3.37083]
[1777686996461,35.51,78295.62,0.0,-0.9813,2e-05,3.37929]
[1777686999038,35.51,78290.05,0.0,-0.9814,2e-05,3.36448]
[1777687009107,35.51,78284.42,0.0,-0.98148,2e-05,3.35116]
[1777687014586,35.52,78282.31,0.0,-0.98151,2e-05,3.3463]
[1777687020630,35.52,78278.96,0.0,-0.98156,2e-05,3.33829]
[1777687029249,35.52,78281.06,0.0,-0.98152,2e-05,3.34552]
[1777687034725,35.52,78283.17,0.0,-0.98148,2e-05,3.35208]
[1777687041775,35.53,78280.73,0.0,-0.98151,2e-05,3.34667]
[1777687046811,35.53,78275.66,0.0,-0.98159,2e-05,3.33384]
[1777687053859,35.53,78271.37,0.0,-0.98167,2e-05,3.32157]
[1777687059466,35.53,78267.67,0.0,-0.98172,2e-05,3.31266]
[1777687064942,35.54,78266.33,0.0,-0.98174,2e-05,3.30991]
[1777687069976,35.54,78261.13,0.0,-0.98183,2e-05,3.29686]
[1777687075014,35.54,78261.11,0.0,-0.98182,2e-05,3.29769]
[1777687080046,35.54,78260.45,0.0,-0.98183,2e-05,3.29677]
[1777687085081,35.54,78259.68,0.0,-0.98183,2e-05,3.29553]
[1777687090116,35.55,78258.94,0.0,-0.98184,2e-05,3.29436]
[1777687098171,35.55,78259.94,0.0,-0.98182,2e-05,3.29825]
[1777687107236,35.55,78259.45,0.0,-0.98181,2e-05,3.29843]
[1777687114283,35.56,78258.57,0.0,-0.98183,2e-05,3.29517]
[1777687119318,35.56,78258.4,0.0,-0.98183,2e-05,3.29544]
[1777687124354,35.56,78258.09,0.0,-0.98183,2e-05,3.29533]
[1777687129389,35.56,78257.55,0.0,-0.98184,2e-05,3.29461]
[1777687135431,35.56,78258.45,0.0,-0.98182,2e-05,3.29786]
[1777687142480,35.57,78259.42,0.0,-0.98179,2e-05,3.30143]
[1777687147515,35.57,78260.01,0.0,-0.98178,2e-05,3.30369]
[1777687152551,35.57,78260.68,0.0,-0.98176,2e-05,3.30615]
[1777687157585,35.57,78263.34,0.0,-0.98171,2e-05,3.31389]
[1777687165641,35.57,78263.52,0.0,-0.9817,2e-05,3.31534]
[1777687167655,35.57,78257.96,0.0,-0.9818,2e-05,3.30074]
[1777687172690,35.57,78259.2,0.0,-0.98178,2e-05,3.30286]
[1777687177726,35.58,78259.66,0.0,-0.98177,2e-05,3.30481]
[1777687184774,35.58,78269.41,0.0,-0.9816,2e-05,3.33199]
[1777687185782,35.58,78269.41,0.0,-0.98159,2e-05,3.33209]
[1777687186788,35.58,78276.88,0.0,-0.98147,2e-05,3.35229]
[1777687187795,35.58,78296.21,0.0,-0.98113,2e-05,3.40481]
[1777687192830,35.58,78300.88,0.0,-0.98105,2e-05,3.41743]
[1777687194844,35.58,78296.66,0.0,-0.98112,2e-05,3.40584]
[1777687196857,35.58,78306.25,0.0,-0.98095,2e-05,3.43211]
[1777687201895,35.58,78301.8,0.0,-0.98103,2e-05,3.4197]
[1777687203908,35.58,78290.31,0.0,-0.98124,2e-05,3.3883]
[1777687204915,35.58,78290.58,0.0,-0.98123,2e-05,3.38908]
[1777687210516,35.58,78292.94,0.0,-0.98119,2e-05,3.39584]
[1777687215992,35.58,78294.27,0.0,-0.98116,2e-05,3.39976]
[1777687219014,35.58,78300.84,0.0,-0.98105,2e-05,3.41793]
[1777687220585,35.58,78302.81,0.0,-0.98101,2e-05,3.4234]
[1777687226067,35.58,78303.92,0.0,-0.98099,2e-05,3.42663]
[1777687232105,35.58,78304.29,0.0,-0.98099,2e-05,3.42594]
[1777687239155,35.58,78304.99,0.0,-0.98098,2e-05,3.42825]
[1777687244230,35.58,78307.78,0.0,-0.98093,2e-05,3.4362]
[1777687249266,35.58,78308.65,0.0,-0.98091,2e-05,3.43888]
[1777687254302,35.58,78308.66,0.0,-0.98091,2e-05,3.43919]
[1777687259342,35.59,78308.19,0.0,-0.98091,2e-05,3.43827]
[1777687266392,35.59,78307.8,0.0,-0.98092,2e-05,3.43767]
[1777687271423,35.59,78306.56,0.0,-0.98094,2e-05,3.43455]
[1777687276457,35.59,78304.27,0.0,-0.98097,2e-05,3.42874]
[1777687281500,35.59,78305.0,0.0,-0.98096,2e-05,3.43119]
[1777687286527,35.59,78304.91,0.0,-0.98096,2e-05,3.43138]
[1777687292569,35.59,78306.13,0.0,-0.98095,2e-05,3.43256]
[1777687297604,35.59,78306.61,0.0,-0.98094,2e-05,3.43312]
[1777687302639,35.59,78306.6,0.0,-0.98095,2e-05,3.43231]
[1777687308681,35.58,78306.19,0.0,-0.98096,2e-05,3.4303]
[1777687321289,35.58,78306.97,0.0,-0.98096,2e-05,3.43071]
[1777687326807,35.58,78307.19,0.0,-0.98096,2e-05,3.43046]
[1777687331842,35.58,78307.27,0.0,-0.98096,2e-05,3.42998]
[1777687339899,35.57,78307.61,0.0,-0.98097,2e-05,3.42981]
[1777687344933,35.57,78309.51,0.0,-0.98094,2e-05,3.43434]
[1777687349968,35.57,78319.03,0.0,-0.98077,2e-05,3.45984]
[1777687351503,35.57,78327.98,0.0,-0.98063,2e-05,3.48227]
[1777687357017,35.57,78327.97,0.0,-0.98063,2e-05,3.48109]
[1777687362051,35.56,78326.36,0.0,-0.98067,2e-05,3.47546]
[1777687364066,35.56,78321.28,0.0,-0.98076,2e-05,3.46095]
[1777687366080,35.56,78313.29,0.0,-0.98091,2e-05,3.43848]
[1777687371643,35.56,78307.94,0.0,-0.98101,2e-05,3.42278]
[1777687377157,35.56,78307.26,0.0,-0.98103,2e-05,3.42013]
[1777687382192,35.56,78306.77,0.0,-0.98104,2e-05,3.41798]
[1777687385213,35.55,78316.16,0.0,-0.98088,2e-05,3.44334]
[1777687386220,35.55,78320.44,0.0,-0.9808,2e-05,3.45496]
[1777687388236,35.55,78324.94,0.0,-0.98072,2e-05,3.46697]
[1777687391783,35.55,78327.63,0.0,-0.98068,2e-05,3.4734]
[1777687397297,35.55,78324.75,0.0,-0.98074,2e-05,3.46401]
[1777687402338,35.54,78320.12,0.0,-0.98084,2e-05,3.44977]
[1777687408379,35.54,78321.59,0.0,-0.98082,2e-05,3.45218]
[1777687413414,35.54,78319.45,0.0,-0.98088,2e-05,3.44294]
[1777687418448,35.53,78318.89,0.0,-0.9809,2e-05,3.4401]
[1777687424493,35.53,78319.76,0.0,-0.98089,2e-05,3.44094]
[1777687429526,35.53,78324.57,0.0,-0.98081,2e-05,3.45293]
[1777687434561,35.52,78328.12,0.0,-0.98076,2e-05,3.4612]
[1777687440610,35.52,78331.59,0.0,-0.98071,2e-05,3.46927]
[1777687445639,35.52,78334.78,0.0,-0.98066,2e-05,3.47677]
[1777687452689,35.51,78336.56,0.0,-0.98064,2e-05,3.47978]
[1777687457723,35.51,78337.7,0.0,-0.98063,2e-05,3.48159]
[1777687462759,35.51,78337.86,0.0,-0.98064,2e-05,3.48074]
[1777687467793,35.5,78339.08,0.0,-0.98062,2e-05,3.4829]
[1777687472831,35.5,78340.05,0.0,-0.98062,2e-05,3.48239]
[1777687473837,35.5,78332.06,0.0,-0.98077,2e-05,3.45996]
[1777687474845,35.5,78322.75,0.0,-0.98093,2e-05,3.43405]
[1777687478871,35.5,78317.59,0.0,-0.98103,2e-05,3.41927]
[1777687480885,35.5,78309.06,0.0,-0.98118,2e-05,3.39564]
[1777687485919,35.5,78307.49,0.0,-0.98121,2e-05,3.39087]
[1777687492490,35.49,78312.23,0.0,-0.98113,2e-05,3.40333]
[1777687493975,35.49,78316.8,0.0,-0.98105,2e-05,3.41565]
[1777687501027,35.49,78316.29,0.0,-0.98107,2e-05,3.41337]
[1777687506064,35.49,78314.79,0.0,-0.9811,2e-05,3.40866]
[1777687511098,35.49,78313.17,0.0,-0.98113,2e-05,3.40363]
[1777687514119,35.49,78318.42,0.0,-0.98104,2e-05,3.41763]
[1777687519155,35.49,78317.03,0.0,-0.98107,2e-05,3.41312]
[1777687524189,35.49,78316.99,0.0,-0.98107,2e-05,3.41233]
[1777687529225,35.48,78315.0,0.0,-0.98111,2e-05,3.40623]
[1777687534260,35.48,78311.09,0.0,-0.9812,2e-05,3.39296]
[1777687539298,35.48,78310.89,0.0,-0.9812,2e-05,3.39191]
[1777687545340,35.48,78309.18,0.0,-0.98124,2e-05,3.38666]
[1777687550375,35.48,78308.9,0.0,-0.98125,2e-05,3.38544]
[1777687555410,35.48,78313.88,0.0,-0.98116,2e-05,3.39856]
[1777687560446,35.48,78315.6,0.0,-0.98113,2e-05,3.40267]
[1777687566487,35.47,78314.37,0.0,-0.98116,2e-05,3.39861]
[1777687571522,35.47,78313.94,0.0,-0.98117,2e-05,3.39688]
[1777687576557,35.47,78313.48,0.0,-0.98118,2e-05,3.39506]
[1777687581592,35.47,78313.84,0.0,-0.98118,2e-05,3.39544]
[1777687586627,35.47,78312.97,0.0,-0.9812,2e-05,3.39243]
[1777687591664,35.47,78311.56,0.0,-0.98124,2e-05,3.386]
[1777687596698,35.47,78311.91,0.0,-0.98124,2e-05,3.38631]
[1777687602740,35.46,78311.62,0.0,-0.98125,2e-05,3.38462]
[1777687607774,35.46,78308.36,0.0,-0.98131,2e-05,3.37512]
[1777687613817,35.46,78308.64,0.0,-0.98131,2e-05,3.37518]
[1777687619861,35.46,78307.67,0.0,-0.98133,2e-05,3.37187]
[1777687624894,35.46,78310.59,0.0,-0.98128,2e-05,3.37925]
[1777687629930,35.46,78312.36,0.0,-0.98126,2e-05,3.38342]
[1777687634964,35.45,78313.12,0.0,-0.98125,2e-05,3.3848]
[1777687642014,35.45,78315.18,0.0,-0.98122,2e-05,3.38937]
[1777687648056,35.45,78314.4,0.0,-0.98124,2e-05,3.38635]
[1777687654098,35.45,78310.76,0.0,-0.98132,2e-05,3.37366]
[1777687659133,35.45,78310.84,0.0,-0.98132,2e-05,3.37324]
[1777687664167,35.44,78311.08,0.0,-0.98132,2e-05,3.37325]
[1777687669203,35.44,78310.99,0.0,-0.98133,2e-05,3.37237]
[1777687674238,35.44,78311.0,0.0,-0.98133,2e-05,3.37178]
[1777687681289,35.44,78311.2,0.0,-0.98133,2e-05,3.37144]
[1777687689343,35.44,78311.8,0.0,-0.98133,2e-05,3.37206]
[1777687695385,35.44,78311.4,0.0,-0.98134,2e-05,3.37022]
[1777687700420,35.43,78311.27,0.0,-0.98135,2e-05,3.36925]
[1777687705455,35.43,78311.15,0.0,-0.98135,2e-05,3.36831]
[1777687711497,35.43,78308.97,0.0,-0.98141,2e-05,3.35976]
[1777687716532,35.43,78309.75,0.0,-0.9814,2e-05,3.36134]
[1777687721570,35.43,78313.66,0.0,-0.98133,2e-05,3.37144]
[1777687726602,35.43,78315.34,0.0,-0.98131,2e-05,3.37538]
[1777687731638,35.43,78315.74,0.0,-0.9813,2e-05,3.3758]
[1777687736673,35.42,78315.85,0.0,-0.98131,2e-05,3.37539]
[1777687742715,35.42,78315.96,0.0,-0.98131,2e-05,3.37481]
[1777687748757,35.42,78315.88,0.0,-0.98132,2e-05,3.37371]
[1777687753792,35.42,78316.13,0.0,-0.98132,2e-05,3.3737]
[1777687764392,35.41,78316.65,0.0,-0.98132,2e-05,3.37367]
[1777687772925,35.41,78317.19,0.0,-0.98133,2e-05,3.37209]
[1777687780983,35.41,78317.46,0.0,-0.98133,2e-05,3.3719]
[1777687782995,35.41,78306.33,0.0,-0.98152,2e-05,3.34147]
[1777687785017,35.41,78290.95,0.0,-0.98179,2e-05,3.29994]
[1777687786017,35.41,78276.53,0.0,-0.98203,2e-05,3.26148]
[1777687787024,35.41,78270.52,0.0,-0.98213,2e-05,3.24562]
[1777687792059,35.41,78268.71,0.0,-0.98216,2e-05,3.24128]
[1777687797094,35.41,78265.03,0.0,-0.98222,2e-05,3.232]
[1777687802129,35.41,78256.18,0.0,-0.98236,2e-05,3.20915]
[1777687807164,35.41,78256.71,0.0,-0.98235,2e-05,3.21111]
[1777687812198,35.42,78251.54,0.0,-0.98243,2e-05,3.19807]
[1777687813206,35.42,78246.89,0.0,-0.98251,2e-05,3.18604]
[1777687817240,35.42,78244.61,0.0,-0.98254,2e-05,3.18071]
[1777687819248,35.42,78249.75,0.0,-0.98246,2e-05,3.19445]
[1777687824821,35.42,78250.74,0.0,-0.98244,2e-05,3.19775]
[1777687830325,35.42,78248.86,0.0,-0.98246,2e-05,3.1937]
[1777687838382,35.42,78249.79,0.0,-0.98245,2e-05,3.1954]
[1777687842409,35.43,78255.66,0.0,-0.98235,2e-05,3.21132]
[1777687847444,35.43,78256.05,0.0,-0.98234,2e-05,3.21296]
[1777687852479,35.43,78256.25,0.0,-0.98233,2e-05,3.21405]
[1777687857514,35.43,78256.99,0.0,-0.98231,2e-05,3.21656]
[1777687862549,35.43,78258.34,0.0,-0.98229,2e-05,3.22068]
[1777687868591,35.43,78259.75,0.0,-0.98226,2e-05,3.22507]
[1777687873626,35.43,78263.19,0.0,-0.9822,2e-05,3.2347]
[1777687878662,35.44,78261.52,0.0,-0.98222,2e-05,3.23079]
[1777687883696,35.44,78262.04,0.0,-0.98221,2e-05,3.23268]
[1777687891752,35.44,78262.41,0.0,-0.98221,2e-05,3.23256]
[1777687897794,35.44,78263.88,0.0,-0.98218,2e-05,3.23702]
[1777687902829,35.44,78263.92,0.0,-0.98218,2e-05,3.23758]
[1777687908871,35.44,78266.65,0.0,-0.98213,2e-05,3.2453]
[1777687912899,35.44,78258.85,0.0,-0.98226,2e-05,3.22502]
[1777687913909,35.44,78263.04,0.0,-0.98219,2e-05,3.23619]
[1777687915454,35.44,78264.75,0.0,-0.98216,2e-05,3.24088]
[1777687925524,35.45,78264.76,0.0,-0.98215,2e-05,3.24166]
[1777687928011,35.45,78271.41,0.0,-0.98204,2e-05,3.25944]
[1777687929016,35.45,78272.4,0.0,-0.98202,2e-05,3.26211]
[1777687934048,35.45,78274.08,0.0,-0.98199,2e-05,3.26669]
[1777687940092,35.45,78272.89,0.0,-0.98201,2e-05,3.26358]
[1777687945126,35.45,78273.56,0.0,-0.982,2e-05,3.26538]
[1777687950161,35.45,78269.33,0.0,-0.98207,2e-05,3.25421]
[1777687956203,35.45,78267.85,0.0,-0.98211,2e-05,3.24847]
[1777687963251,35.45,78267.3,0.0,-0.98211,2e-05,3.24712]
[1777687968287,35.45,78267.27,0.0,-0.98211,2e-05,3.2471]
[1777687973322,35.45,78267.45,0.0,-0.98211,2e-05,3.24764]
[1777687978359,35.45,78267.4,0.0,-0.98211,2e-05,3.24756]
[1777687980371,35.45,78276.56,0.0,-0.98196,2e-05,3.27187]
[1777687985406,35.45,78277.76,0.0,-0.98194,2e-05,3.27492]
[1777687990445,35.45,78276.91,0.0,-0.98195,2e-05,3.27251]
[1777687995516,35.45,78275.53,0.0,-0.98198,2e-05,3.26876]
[1777688000549,35.45,78275.68,0.0,-0.98197,2e-05,3.26911]
[1777688006084,35.45,78274.64,0.0,-0.98199,2e-05,3.26629]
[1777688011627,35.45,78273.32,0.0,-0.98203,2e-05,3.26084]
[1777688016662,35.45,78274.35,0.0,-0.98201,2e-05,3.26358]
[1777688021697,35.45,78279.29,0.0,-0.98192,2e-05,3.2767]
[1777688026731,35.45,78283.14,0.0,-0.98186,2e-05,3.28686]
[1777688030761,35.45,78290.38,0.0,-0.98174,2e-05,3.30617]
[1777688036297,35.45,78291.79,0.0,-0.98171,2e-05,3.30974]
[1777688041839,35.45,78294.13,0.0,-0.98167,2e-05,3.31589]
[1777688046874,35.44,78294.32,0.0,-0.98167,2e-05,3.3163]
[1777688053923,35.44,78291.0,0.0,-0.98173,2e-05,3.30736]
[1777688058962,35.45,78289.75,0.0,-0.98175,2e-05,3.30409]
[1777688063997,35.45,78290.24,0.0,-0.98174,2e-05,3.30549]
[1777688069033,35.45,78290.87,0.0,-0.98173,2e-05,3.30725]
[1777688074067,35.45,78293.13,0.0,-0.9817,2e-05,3.31146]
[1777688079103,35.45,78275.72,0.0,-0.982,2e-05,3.26496]
[1777688080110,35.45,78274.6,0.0,-0.98202,2e-05,3.26207]
[1777688085145,35.45,78270.28,0.0,-0.98209,2e-05,3.25106]
[1777688090184,35.45,78268.04,0.0,-0.98212,2e-05,3.24558]
[1777688091188,35.45,78261.84,0.0,-0.98222,2e-05,3.22928]
[1777688092194,35.45,78261.17,0.0,-0.98223,2e-05,3.22762]
[1777688097234,35.45,78260.22,0.0,-0.98225,2e-05,3.22582]
[1777688102265,35.45,78262.31,0.0,-0.98221,2e-05,3.23191]
[1777688108308,35.45,78262.71,0.0,-0.9822,2e-05,3.23354]
[1777688113343,35.45,78261.75,0.0,-0.98221,2e-05,3.23142]
[1777688118378,35.46,78261.48,0.0,-0.98221,2e-05,3.23106]
[1777688123412,35.46,78260.89,0.0,-0.98222,2e-05,3.22982]
[1777688128448,35.46,78260.0,0.0,-0.98223,2e-05,3.22776]
[1777688134490,35.46,78259.14,0.0,-0.98226,2e-05,3.22392]
[1777688139525,35.46,78260.83,0.0,-0.98223,2e-05,3.22859]
[1777688144560,35.46,78259.91,0.0,-0.98224,2e-05,3.22636]
[1777688149595,35.46,78257.04,0.0,-0.98229,2e-05,3.21904]
[1777688155637,35.46,78257.28,0.0,-0.98228,2e-05,3.21996]
[1777688160671,35.46,78256.66,0.0,-0.98229,2e-05,3.21856]
[1777688165707,35.46,78256.6,0.0,-0.98229,2e-05,3.21865]
[1777688170742,35.46,78256.65,0.0,-0.98229,2e-05,3.21902]
[1777688173764,35.46,78267.73,0.0,-0.9821,2e-05,3.24837]
[1777688177790,35.46,78261.25,0.0,-0.98221,2e-05,3.23129]
[1777688182831,35.46,78260.45,0.0,-0.98222,2e-05,3.22932]
[1777688188872,35.46,78259.63,0.0,-0.98223,2e-05,3.22734]
[1777688193907,35.46,78262.6,0.0,-0.98219,2e-05,3.2334]
[1777688198944,35.46,78261.49,0.0,-0.98221,2e-05,3.23058]
[1777688203979,35.46,78260.73,0.0,-0.98222,2e-05,3.22869]
[1777688209014,35.46,78262.39,0.0,-0.98219,2e-05,3.23317]
[1777688214049,35.46,78266.56,0.0,-0.98212,2e-05,3.24427]
[1777688219083,35.46,78268.59,0.0,-0.98209,2e-05,3.24967]
[1777688224120,35.46,78269.74,0.0,-0.98207,2e-05,3.25274]
[1777688229155,35.46,78267.54,0.0,-0.98211,2e-05,3.24702]
[1777688234190,35.46,78270.37,0.0,-0.98206,2e-05,3.25466]
[1777688239226,35.46,78273.66,0.0,-0.982,2e-05,3.26347]
[1777688245267,35.47,78273.8,0.0,-0.982,2e-05,3.26392]
[1777688250303,35.47,78280.49,0.0,-0.98188,2e-05,3.28179]
[1777688252317,35.47,78282.39,0.0,-0.98186,2e-05,3.28491]
[1777688257353,35.46,78282.4,0.0,-0.98186,2e-05,3.28487]
[1777688262388,35.46,78280.51,0.0,-0.9819,2e-05,3.27979]
[1777688267423,35.46,78281.58,0.0,-0.98188,2e-05,3.28261]
[1777688272458,35.46,78285.63,0.0,-0.98181,2e-05,3.29334]
[1777688277983,35.46,78287.58,0.0,-0.98178,2e-05,3.29848]
[1777688284541,35.46,78290.48,0.0,-0.98173,2e-05,3.30617]
[1777688289576,35.46,78294.66,0.0,-0.98166,2e-05,3.31736]
[1777688294612,35.46,78295.31,0.0,-0.98164,2e-05,3.31907]
[1777688300654,35.46,78296.34,0.0,-0.98163,2e-05,3.32181]
[1777688305690,35.46,78297.73,0.0,-0.9816,2e-05,3.32556]
[1777688312738,35.46,78298.91,0.0,-0.98159,2e-05,3.32683]
[1777688318264,35.46,78299.47,0.0,-0.98158,2e-05,3.32839]
[1777688323815,35.46,78299.52,0.0,-0.98158,2e-05,3.3286]
[1777688328850,35.46,78299.15,0.0,-0.98159,2e-05,3.32766]
[1777688336907,35.46,78299.85,0.0,-0.98158,2e-05,3.32966]
[1777688341942,35.46,78303.42,0.0,-0.98151,2e-05,3.33933]
[1777688346976,35.46,78303.08,0.0,-0.98152,2e-05,3.33846]
[1777688351004,35.46,78309.83,0.0,-0.9814,2e-05,3.35681]
[1777688352014,35.46,78320.56,0.0,-0.98121,2e-05,3.386]
[1777688358544,35.46,78315.24,0.0,-0.98131,2e-05,3.37104]
[1777688365115,35.46,78313.73,0.0,-0.98134,2e-05,3.36662]
[1777688373164,35.46,78312.84,0.0,-0.98137,2e-05,3.36182]
[1777688377192,35.46,78314.72,0.0,-0.98134,2e-05,3.36669]
[1777688382228,35.46,78314.06,0.0,-0.98135,2e-05,3.36452]
[1777688388757,35.46,78314.34,0.0,-0.98135,2e-05,3.36469]
[1777688392297,35.46,78309.53,0.0,-0.98143,2e-05,3.35139]
[1777688397332,35.46,78309.23,0.0,-0.98144,2e-05,3.35029]
[1777688402367,35.46,78308.42,0.0,-0.98146,2e-05,3.34782]
[1777688408896,35.46,78307.49,0.0,-0.98148,2e-05,3.34494]
[1777688414451,35.46,78309.05,0.0,-0.98145,2e-05,3.34893]
[1777688416466,35.46,78301.89,0.0,-0.98157,2e-05,3.32942]
[1777688417481,35.46,78302.01,0.0,-0.98157,2e-05,3.32972]
[1777688422508,35.46,78300.87,0.0,-0.98159,2e-05,3.32654]
[1777688427543,35.45,78297.76,0.0,-0.98165,2e-05,3.31806]
[1777688432579,35.45,78300.71,0.0,-0.98161,2e-05,3.32402]
[1777688439629,35.45,78301.89,0.0,-0.98159,2e-05,3.32712]
[1777688445670,35.45,78303.43,0.0,-0.98156,2e-05,3.33117]
[1777688449697,35.45,78314.46,0.0,-0.98137,2e-05,3.36095]
[1777688455741,35.45,78314.94,0.0,-0.98137,2e-05,3.36184]
[1777688461783,35.45,78316.14,0.0,-0.98135,2e-05,3.36471]
[1777688467825,35.45,78313.08,0.0,-0.9814,2e-05,3.35601]
[1777688473867,35.45,78312.72,0.0,-0.98141,2e-05,3.35465]
[1777688478902,35.45,78311.46,0.0,-0.98144,2e-05,3.35087]
[1777688483937,35.45,78311.6,0.0,-0.98144,2e-05,3.35087]
[1777688489458,35.45,78311.44,0.0,-0.98144,2e-05,3.35005]
[1777688495015,35.45,78310.77,0.0,-0.98147,2e-05,3.34576]
[1777688500048,35.45,78310.8,0.0,-0.98147,2e-05,3.34544]
[1777688505084,35.44,78310.71,0.0,-0.98147,2e-05,3.34486]
[1777688510119,35.44,78310.8,0.0,-0.98147,2e-05,3.34485]
[1777688516161,35.44,78310.57,0.0,-0.98148,2e-05,3.34401]
[1777688521196,35.44,78310.58,0.0,-0.98148,2e-05,3.34393]
[1777688526231,35.44,78310.59,0.0,-0.98148,2e-05,3.34388]
[1777688532273,35.44,78312.8,0.0,-0.98144,2e-05,3.34978]
[1777688537310,35.44,78312.06,0.0,-0.98145,2e-05,3.34774]
[1777688544359,35.44,78311.99,0.0,-0.98145,2e-05,3.34758]
[1777688549885,35.44,78311.61,0.0,-0.98146,2e-05,3.34661]
[1777688555438,35.44,78309.7,0.0,-0.9815,2e-05,3.3396]
[1777688560473,35.44,78309.58,0.0,-0.98151,2e-05,3.33942]
[1777688565509,35.44,78308.89,0.0,-0.98152,2e-05,3.3377]
[1777688567522,35.44,78302.69,0.0,-0.98162,2e-05,3.321]
[1777688568530,35.44,78301.61,0.0,-0.98164,2e-05,3.31815]
[1777688573564,35.44,78303.2,0.0,-0.98161,2e-05,3.32276]
[1777688578599,35.45,78303.82,0.0,-0.9816,2e-05,3.32475]
[1777688583634,35.45,78310.74,0.0,-0.98148,2e-05,3.34377]
[1777688588671,35.45,78310.49,0.0,-0.98148,2e-05,3.34324]
[1777688594711,35.45,78312.68,0.0,-0.98144,2e-05,3.34931]
[1777688600753,35.45,78311.72,0.0,-0.98146,2e-05,3.34684]
[1777688604781,35.45,78301.24,0.0,-0.98164,2e-05,3.31863]
[1777688605788,35.45,78300.42,0.0,-0.98165,2e-05,3.31648]
[1777688610823,35.45,78299.49,0.0,-0.98167,2e-05,3.31431]
[1777688616868,35.45,78299.43,0.0,-0.98168,2e-05,3.31245]
[1777688622907,35.45,78299.72,0.0,-0.98167,2e-05,3.31338]
[1777688627942,35.45,78297.25,0.0,-0.98171,2e-05,3.30684]
[1777688632977,35.45,78297.32,0.0,-0.98171,2e-05,3.3071]
[1777688638012,35.45,78293.74,0.0,-0.98177,2e-05,3.29756]
[1777688643047,35.45,78292.82,0.0,-0.98179,2e-05,3.29519]
[1777688648083,35.45,78295.32,0.0,-0.98174,2e-05,3.30193]
[1777688655132,35.45,78295.71,0.0,-0.98174,2e-05,3.30299]
[1777688660655,35.45,78295.77,0.0,-0.98173,2e-05,3.30312]
[1777688666207,35.45,78295.07,0.0,-0.98175,2e-05,3.30119]
[1777688671242,35.45,78294.62,0.0,-0.98177,2e-05,3.29798]
[1777688676278,35.45,78293.49,0.0,-0.98179,2e-05,3.29487]
[1777688682321,35.45,78293.45,0.0,-0.98179,2e-05,3.29468]
[1777688687355,35.45,78293.31,0.0,-0.98179,2e-05,3.29422]
[1777688692392,35.45,78292.54,0.0,-0.9818,2e-05,3.29209]
[1777688698433,35.45,78292.16,0.0,-0.98181,2e-05,3.29099]
[1777688704476,35.45,78292.16,0.0,-0.98181,2e-05,3.29092]
[1777688709511,35.45,78292.35,0.0,-0.98181,2e-05,3.29138]
[1777688715552,35.45,78292.41,0.0,-0.98181,2e-05,3.29146]
[1777688721076,35.45,78300.38,0.0,-0.98167,2e-05,3.31281]
[1777688722602,35.45,78300.42,0.0,-0.98167,2e-05,3.31287]
[1777688726630,35.45,78292.74,0.0,-0.9818,2e-05,3.29205]
[1777688727636,35.45,78290.15,0.0,-0.98185,2e-05,3.2851]
[1777688732672,35.45,78291.02,0.0,-0.98184,2e-05,3.28545]
[1777688737714,35.45,78291.32,0.0,-0.98184,2e-05,3.28621]
[1777688745821,35.45,78294.41,0.0,-0.98179,2e-05,3.29434]
[1777688750857,35.45,78295.29,0.0,-0.98177,2e-05,3.2966]
[1777688755893,35.45,78296.56,0.0,-0.98175,2e-05,3.29991]
[1777688760928,35.45,78296.25,0.0,-0.98176,2e-05,3.29899]
[1777688766969,35.45,78296.47,0.0,-0.98175,2e-05,3.29948]
[1777688772008,35.45,78294.96,0.0,-0.98178,2e-05,3.29538]
[1777688775026,35.45,78287.67,0.0,-0.9819,2e-05,3.27588]
[1777688778047,35.45,78281.18,0.0,-0.98201,2e-05,3.25871]
[1777688779054,35.45,78271.06,0.0,-0.98218,2e-05,3.23198]
[1777688784089,35.45,78260.23,0.0,-0.98236,2e-05,3.20404]
[1777688791140,35.45,78258.57,0.0,-0.98239,2e-05,3.19893]
[1777688796176,35.45,78259.63,0.0,-0.98237,2e-05,3.20256]
[1777688798195,35.45,78249.7,0.0,-0.98253,2e-05,3.177]
[1777688799204,35.45,78243.36,0.0,-0.98263,2e-05,3.16074]
[1777688801218,35.46,78237.72,0.0,-0.98272,2e-05,3.14664]
[1777688804239,35.46,78251.63,0.0,-0.98249,2e-05,3.18354]
[1777688809274,35.46,78252.63,0.0,-0.98247,2e-05,3.18713]
[1777688815316,35.46,78251.32,0.0,-0.98248,2e-05,3.18485]
[1777688820352,35.47,78249.72,0.0,-0.9825,2e-05,3.18164]
[1777688825386,35.47,78246.93,0.0,-0.98254,2e-05,3.17537]
[1777688830422,35.47,78246.36,0.0,-0.98254,2e-05,3.17489]
[1777688835457,35.47,78245.24,0.0,-0.98256,2e-05,3.173]
[1777688841921,35.48,78245.13,0.0,-0.98255,2e-05,3.17392]
[1777688847541,35.48,78244.98,0.0,-0.98254,2e-05,3.17471]
[1777688852576,35.48,78244.8,0.0,-0.98255,2e-05,3.17335]
[1777688857610,35.48,78243.66,0.0,-0.98256,2e-05,3.17138]
[1777688862647,35.49,78242.95,0.0,-0.98257,2e-05,3.17055]
[1777688864660,35.49,78233.55,0.0,-0.98272,2e-05,3.14658]
[1777688866674,35.49,78233.34,0.0,-0.98272,2e-05,3.14652]
[1777688872132,35.49,78241.22,0.0,-0.98258,2e-05,3.16833]
[1777688874730,35.49,78242.99,0.0,-0.98255,2e-05,3.17333]
[1777688875737,35.49,78248.61,0.0,-0.98246,2e-05,3.18818]
[1777688876745,35.49,78249.93,0.0,-0.98243,2e-05,3.19179]
[1777688882209,35.5,78249.59,0.0,-0.98243,2e-05,3.19186]
[1777688887821,35.5,78248.34,0.0,-0.98245,2e-05,3.18939]
[1777688892857,35.5,78247.1,0.0,-0.98246,2e-05,3.18696]
[1777688902348,35.5,78246.24,0.0,-0.98247,2e-05,3.18635]
[1777688908968,35.51,78245.18,0.0,-0.98248,2e-05,3.18456]
[1777688914004,35.51,78246.24,0.0,-0.98247,2e-05,3.18621]
[1777688920046,35.51,78243.28,0.0,-0.98251,2e-05,3.17947]
[1777688925087,35.51,78241.39,0.0,-0.98253,2e-05,3.17542]
[1777688930118,35.52,78241.38,0.0,-0.98253,2e-05,3.17627]
[1777688935157,35.52,78239.34,0.0,-0.98256,2e-05,3.17204]
[1777688941196,35.52,78239.21,0.0,-0.98255,2e-05,3.17278]
[1777688946231,35.52,78239.41,0.0,-0.98254,2e-05,3.17421]
[1777688951266,35.52,78240.46,0.0,-0.98252,2e-05,3.17782]
[1777688956302,35.53,78240.07,0.0,-0.98252,2e-05,3.17769]
[1777688961337,35.53,78241.35,0.0,-0.98249,2e-05,3.1819]
[1777688971406,35.53,78241.1,0.0,-0.9825,2e-05,3.18104]
[1777688976444,35.54,78244.0,0.0,-0.98244,2e-05,3.18939]
[1777688982910,35.54,78241.22,0.0,-0.98248,2e-05,3.18308]
[1777688988526,35.54,78240.53,0.0,-0.98249,2e-05,3.18228]
[1777688994572,35.54,78240.64,0.0,-0.98248,2e-05,3.18357]
[1777688999607,35.54,78243.89,0.0,-0.98242,2e-05,3.19285]
[1777689004641,35.55,78243.65,0.0,-0.98242,2e-05,3.19291]
[1777689009677,35.55,78241.55,0.0,-0.98245,2e-05,3.18814]
[1777689016727,35.55,78240.52,0.0,-0.98246,2e-05,3.18645]
[1777689023198,35.55,78239.13,0.0,-0.98248,2e-05,3.18369]
[1777689028811,35.55,78238.31,0.0,-0.98249,2e-05,3.18242]
[1777689036866,35.56,78237.37,0.0,-0.9825,2e-05,3.17923]
[1777689041901,35.56,78237.84,0.0,-0.98249,2e-05,3.18116]
[1777689049957,35.56,78237.12,0.0,-0.9825,2e-05,3.18037]
[1777689058013,35.56,78236.01,0.0,-0.98251,2e-05,3.17856]
[1777689063489,35.57,78232.42,0.0,-0.98256,2e-05,3.17009]
[1777689070098,35.57,78232.17,0.0,-0.98256,2e-05,3.17031]
[1777689078154,35.57,78231.72,0.0,-0.98256,2e-05,3.17028]
[1777689084197,35.57,78230.92,0.0,-0.98257,2e-05,3.16904]
[1777689090238,35.58,78230.29,0.0,-0.98257,2e-05,3.16825]
[1777689095273,35.58,78226.16,0.0,-0.98265,2e-05,3.15659]
[1777689102322,35.58,78226.9,0.0,-0.98263,2e-05,3.15958]
[1777689107356,35.58,78227.27,0.0,-0.98262,2e-05,3.16128]
[1777689112407,35.58,78227.27,0.0,-0.98261,2e-05,3.16202]
[1777689117441,35.59,78227.87,0.0,-0.9826,2e-05,3.1643]
[1777689122476,35.59,78228.83,0.0,-0.98258,2e-05,3.16749]
[1777689127510,35.59,78226.36,0.0,-0.98261,2e-05,3.1618]
[1777689132547,35.59,78225.49,0.0,-0.98262,2e-05,3.16029]
[1777689136575,35.59,78237.98,0.0,-0.98241,2e-05,3.1933]
[1777689137584,35.59,78243.65,0.0,-0.98232,2e-05,3.20819]
[1777689142616,35.59,78242.03,0.0,-0.98234,2e-05,3.20428]
[1777689149665,35.6,78240.28,0.0,-0.98237,2e-05,3.20017]
[1777689155708,35.6,78238.16,0.0,-0.98241,2e-05,3.19317]
[1777689157723,35.6,78244.32,0.0,-0.98231,2e-05,3.20937]
[1777689162757,35.6,78244.66,0.0,-0.9823,2e-05,3.21042]
[1777689167792,35.6,78244.33,0.0,-0.98231,2e-05,3.20971]
[1777689172828,35.6,78244.41,0.0,-0.9823,2e-05,3.21012]
[1777689175848,35.6,78245.07,0.0,-0.98229,2e-05,3.21194]
[1777689177862,35.6,78240.98,0.0,-0.98236,2e-05,3.20134]
[1777689182897,35.6,78241.46,0.0,-0.98235,2e-05,3.20282]
[1777689187934,35.6,78241.27,0.0,-0.98235,2e-05,3.20254]
[1777689192967,35.6,78245.56,0.0,-0.98228,2e-05,3.21396]
[1777689198002,35.6,78247.68,0.0,-0.98224,2e-05,3.21974]
[1777689203037,35.6,78249.1,0.0,-0.98222,2e-05,3.2237]
[1777689210087,35.6,78249.71,0.0,-0.9822,2e-05,3.22572]
[1777689216128,35.6,78252.7,0.0,-0.98216,2e-05,3.23206]
[1777689221164,35.6,78253.94,0.0,-0.98214,2e-05,3.23562]
[1777689224617,35.6,78260.97,0.0,-0.98202,2e-05,3.25436]
[1777689230228,35.6,78262.41,0.0,-0.98199,2e-05,3.25823]
[1777689241305,35.6,78264.18,0.0,-0.98196,2e-05,3.26299]
[1777689251376,35.6,78264.46,0.0,-0.98196,2e-05,3.26383]
[1777689253389,35.6,78258.83,0.0,-0.98205,2e-05,3.24894]
[1777689258426,35.61,78260.87,0.0,-0.98202,2e-05,3.25449]
[1777689264469,35.61,78261.69,0.0,-0.982,2e-05,3.25689]
[1777689269505,35.61,78259.53,0.0,-0.98204,2e-05,3.25139]
[1777689274974,35.61,78260.24,0.0,-0.98203,2e-05,3.25161]
[1777689281589,35.61,78260.24,0.0,-0.98203,2e-05,3.25197]
[1777689286624,35.61,78261.05,0.0,-0.98202,2e-05,3.25441]
[1777689291658,35.61,78260.45,0.0,-0.98202,2e-05,3.25319]
[1777689296695,35.61,78261.05,0.0,-0.98201,2e-05,3.25517]
[1777689301733,35.61,78261.38,0.0,-0.982,2e-05,3.25645]
[1777689306766,35.61,78262.44,0.0,-0.98198,2e-05,3.25968]
[1777689313815,35.61,78264.97,0.0,-0.98194,2e-05,3.26695]
[1777689317845,35.61,78270.63,0.0,-0.98184,2e-05,3.28228]
[1777689322877,35.62,78268.32,0.0,-0.98188,2e-05,3.27639]
[1777689327913,35.62,78268.26,0.0,-0.98188,2e-05,3.27645]
[1777689329926,35.62,78270.55,0.0,-0.98184,2e-05,3.2826]
[1777689335398,35.62,78268.97,0.0,-0.98187,2e-05,3.27659]
[1777689342011,35.62,78267.79,0.0,-0.98189,2e-05,3.27361]
[1777689348061,35.62,78268.67,0.0,-0.98188,2e-05,3.27605]
[1777689350067,35.62,78273.56,0.0,-0.98179,2e-05,3.28907]
[1777689355537,35.62,78270.56,0.0,-0.98184,2e-05,3.28102]
[1777689361145,35.62,78269.54,0.0,-0.98186,2e-05,3.27823]
[1777689367190,35.62,78267.78,0.0,-0.98189,2e-05,3.27346]
[1777689372224,35.62,78267.64,0.0,-0.98189,2e-05,3.27302]
[1777689377260,35.62,78269.4,0.0,-0.98187,2e-05,3.27762]
[1777689379273,35.62,78278.66,0.0,-0.98171,2e-05,3.3023]
[1777689380282,35.62,78281.43,0.0,-0.98166,2e-05,3.30967]
[1777689385747,35.61,78284.14,0.0,-0.98162,2e-05,3.31653]
[1777689392366,35.61,78289.7,0.0,-0.98153,2e-05,3.3291]
[1777689403443,35.61,78291.66,0.0,-0.98151,2e-05,3.33361]
[1777689408477,35.61,78297.68,0.0,-0.9814,2e-05,3.34951]
[1777689413512,35.61,78296.22,0.0,-0.98143,2e-05,3.34526]
[1777689418547,35.61,78296.16,0.0,-0.98143,2e-05,3.34482]
[1777689425599,35.61,78295.47,0.0,-0.98145,2e-05,3.34264]
[1777689430638,35.61,78296.74,0.0,-0.98143,2e-05,3.34584]
[1777689436681,35.61,78297.77,0.0,-0.98141,2e-05,3.34838]
[1777689442722,35.61,78298.91,0.0,-0.98139,2e-05,3.35124]
[1777689449771,35.61,78299.4,0.0,-0.98139,2e-05,3.35232]
[1777689454806,35.61,78300.23,0.0,-0.98138,2e-05,3.35244]
[1777689459840,35.61,78308.27,0.0,-0.98124,2e-05,3.37405]
[1777689464876,35.6,78309.66,0.0,-0.98122,2e-05,3.37748]
[1777689469910,35.6,78309.08,0.0,-0.98123,2e-05,3.37559]
[1777689475953,35.6,78309.59,0.0,-0.98123,2e-05,3.37662]
[1777689480987,35.6,78311.08,0.0,-0.9812,2e-05,3.38039]
[1777689486447,35.6,78308.06,0.0,-0.98126,2e-05,3.37192]
[1777689492070,35.6,78308.16,0.0,-0.98126,2e-05,3.37192]
[1777689497108,35.6,78305.77,0.0,-0.9813,2e-05,3.36522]
[1777689503147,35.6,78306.11,0.0,-0.9813,2e-05,3.36592]
[1777689506587,35.6,78308.7,0.0,-0.98125,2e-05,3.37279]
[1777689513216,35.6,78308.45,0.0,-0.98127,2e-05,3.36967]
[1777689518251,35.6,78308.51,0.0,-0.98127,2e-05,3.3695]
[1777689523287,35.6,78309.71,0.0,-0.98125,2e-05,3.37243]
[1777689528322,35.6,78317.7,0.0,-0.98111,2e-05,3.39387]
[1777689529328,35.6,78317.4,0.0,-0.98112,2e-05,3.39295]
[1777689534364,35.59,78317.39,0.0,-0.98112,2e-05,3.39242]
[1777689536799,35.59,78337.3,0.0,-0.98077,2e-05,3.44678]
[1777689542424,35.59,78336.02,0.0,-0.9808,2e-05,3.44225]
[1777689547471,35.59,78331.09,0.0,-0.9809,2e-05,3.42764]
[1777689552490,35.59,78329.84,0.0,-0.98093,2e-05,3.42322]
[1777689557525,35.58,78325.53,0.0,-0.98101,2e-05,3.41041]
[1777689562559,35.58,78326.3,0.0,-0.981,2e-05,3.41163]
[1777689568602,35.58,78328.62,0.0,-0.98097,2e-05,3.41695]
[1777689573637,35.58,78328.76,0.0,-0.98098,2e-05,3.41448]
[1777689578673,35.58,78326.62,0.0,-0.98102,2e-05,3.40779]
[1777689584715,35.57,78327.19,0.0,-0.98102,2e-05,3.40843]
[1777689589750,35.57,78327.32,0.0,-0.98102,2e-05,3.40803]
[1777689596809,35.57,78327.89,0.0,-0.98102,2e-05,3.40839]
[1777689598820,35.57,78333.72,0.0,-0.98092,2e-05,3.42427]
[1777689599828,35.57,78340.4,0.0,-0.9808,2e-05,3.44232]
[1777689604862,35.56,78338.42,0.0,-0.98084,2e-05,3.4358]
[1777689609897,35.56,78339.05,0.0,-0.98084,2e-05,3.4365]
[1777689614932,35.56,78340.27,0.0,-0.98082,2e-05,3.43881]
[1777689625002,35.55,78340.26,0.0,-0.98084,2e-05,3.4367]
[1777689630037,35.55,78344.39,0.0,-0.98077,2e-05,3.44707]
[1777689631043,35.55,78352.04,0.0,-0.98065,2e-05,3.46606]
[1777689636079,35.55,78353.42,0.0,-0.98063,2e-05,3.46857]
[1777689641114,35.55,78353.38,0.0,-0.98064,2e-05,3.4671]
[1777689646149,35.54,78352.58,0.0,-0.98066,2e-05,3.4635]
[1777689651185,35.54,78353.79,0.0,-0.98065,2e-05,3.46549]
[1777689656219,35.54,78353.57,0.0,-0.98066,2e-05,3.46352]
[1777689660247,35.53,78359.77,0.0,-0.98056,2e-05,3.47964]
[1777689662261,35.53,78365.88,0.0,-0.98045,2e-05,3.49609]
[1777689667715,35.53,78364.11,0.0,-0.9805,2e-05,3.48953]
[1777689673341,35.52,78365.77,0.0,-0.98048,2e-05,3.49232]
[1777689679382,35.52,78365.52,0.0,-0.98049,2e-05,3.48984]
[1777689684417,35.52,78366.97,0.0,-0.98048,2e-05,3.49245]
[1777689687860,35.51,78360.41,0.0,-0.9806,2e-05,3.47326]
[1777689689452,35.51,78360.8,0.0,-0.9806,2e-05,3.47381]
[1777689694486,35.51,78356.87,0.0,-0.98069,2e-05,3.45965]
[1777689699521,35.51,78359.15,0.0,-0.98065,2e-05,3.4648]
[1777689704557,35.5,78357.29,0.0,-0.9807,2e-05,3.45838]
[1777689710599,35.5,78355.55,0.0,-0.98074,2e-05,3.4521]
[1777689718072,35.5,78354.32,0.0,-0.98077,2e-05,3.44682]
[1777689723690,35.49,78354.02,0.0,-0.98078,2e-05,3.44485]
[1777689730739,35.49,78353.73,0.0,-0.9808,2e-05,3.44247]
[1777689735773,35.49,78353.28,0.0,-0.98081,2e-05,3.44012]
[1777689741816,35.48,78353.05,0.0,-0.98083,2e-05,3.43817]
[1777689746854,35.48,78352.12,0.0,-0.98085,2e-05,3.43452]
[1777689751888,35.48,78361.38,0.0,-0.9807,2e-05,3.45717]
[1777689752895,35.48,78363.4,0.0,-0.98067,2e-05,3.46254]
[1777689757930,35.48,78363.37,0.0,-0.98068,2e-05,3.46119]
[1777689762965,35.47,78364.25,0.0,-0.98067,2e-05,3.46218]
[1777689768000,35.47,78367.0,0.0,-0.98063,2e-05,3.46865]
[1777689773040,35.47,78366.69,0.0,-0.98064,2e-05,3.46662]
[1777689778075,35.46,78367.03,0.0,-0.98064,2e-05,3.46644]
[1777689785125,35.46,78365.5,0.0,-0.98068,2e-05,3.4607]
[1777689786131,35.46,78360.85,0.0,-0.98077,2e-05,3.44759]
[1777689792174,35.46,78361.91,0.0,-0.98075,2e-05,3.44947]
[1777689799222,35.45,78361.69,0.0,-0.98076,2e-05,3.44769]
[1777689807278,35.45,78362.47,0.0,-0.98076,2e-05,3.44852]
[1777689813320,35.45,78365.1,0.0,-0.98073,2e-05,3.45282]
[1777689818779,35.45,78368.6,0.0,-0.98067,2e-05,3.46167]
[1777689824396,35.44,78369.18,0.0,-0.98067,2e-05,3.46223]
[1777689831445,35.44,78369.12,0.0,-0.98068,2e-05,3.46083]
[1777689838919,35.44,78367.69,0.0,-0.98071,2e-05,3.45569]
[1777689846551,35.44,78371.87,0.0,-0.98065,2e-05,3.46596]
[1777689853600,35.43,78368.49,0.0,-0.98071,2e-05,3.45534]
[1777689859064,35.43,78366.59,0.0,-0.98075,2e-05,3.44916]
[1777689865685,35.43,78364.43,0.0,-0.9808,2e-05,3.44192]
[1777689871728,35.43,78363.46,0.0,-0.98084,2e-05,3.4362]
[1777689876765,35.42,78360.16,0.0,-0.9809,2e-05,3.42621]
[1777689881798,35.42,78358.4,0.0,-0.98094,2e-05,3.42053]
[1777689884819,35.42,78350.19,0.0,-0.98109,2e-05,3.39741]
[1777689885827,35.42,78344.74,0.0,-0.98118,2e-05,3.38232]
[1777689886833,35.42,78330.23,0.0,-0.98144,2e-05,3.34262]
[1777689887840,35.42,78330.62,0.0,-0.98143,2e-05,3.34364]
[1777689893882,35.42,78334.2,0.0,-0.98137,2e-05,3.35309]
[1777689899344,35.42,78337.63,0.0,-0.98131,2e-05,3.36205]
[1777689904961,35.42,78339.22,0.0,-0.98129,2e-05,3.366]
[1777689909994,35.42,78343.28,0.0,-0.98122,2e-05,3.37665]
[1777689915030,35.41,78349.54,0.0,-0.98111,2e-05,3.39326]
[1777689917044,35.41,78354.78,0.0,-0.98102,2e-05,3.4074]
[1777689921072,35.41,78356.84,0.0,-0.98099,2e-05,3.41243]
[1777689926108,35.41,78357.88,0.0,-0.98098,2e-05,3.41441]
[1777689932148,35.41,78357.44,0.0,-0.981,2e-05,3.41018]
[1777689937190,35.41,78354.0,0.0,-0.98107,2e-05,3.39974]
[1777689942221,35.4,78353.52,0.0,-0.98108,2e-05,3.39769]
[1777689948264,35.4,78353.33,0.0,-0.98109,2e-05,3.39631]
[1777689953299,35.4,78356.24,0.0,-0.98105,2e-05,3.40357]
[1777689958334,35.4,78358.92,0.0,-0.981,2e-05,3.41016]
[1777689965383,35.4,78357.62,0.0,-0.98103,2e-05,3.40539]
[1777689974446,35.39,78354.74,0.0,-0.98109,2e-05,3.39608]
[1777689979481,35.39,78356.54,0.0,-0.98107,2e-05,3.40021]
[1777689984517,35.39,78351.59,0.0,-0.98116,2e-05,3.38584]
[1777689989976,35.39,78352.11,0.0,-0.98116,2e-05,3.38657]
[1777689995594,35.38,78352.11,0.0,-0.98117,2e-05,3.38377]
[1777690000628,35.38,78350.9,0.0,-0.9812,2e-05,3.37977]
[1777690005662,35.38,78350.73,0.0,-0.9812,2e-05,3.37868]
[1777690010699,35.38,78350.8,0.0,-0.98121,2e-05,3.37823]
[1777690015733,35.38,78350.65,0.0,-0.98121,2e-05,3.37719]
[1777690021781,35.38,78348.48,0.0,-0.98126,2e-05,3.37055]
[1777690027825,35.37,78348.91,0.0,-0.98125,2e-05,3.37104]
[1777690033864,35.37,78349.32,0.0,-0.98125,2e-05,3.37147]
[1777690038900,35.37,78349.58,0.0,-0.98125,2e-05,3.3716]
[1777690043934,35.37,78349.8,0.0,-0.98125,2e-05,3.37162]
[1777690048970,35.37,78351.03,0.0,-0.98123,2e-05,3.3744]
[1777690055017,35.37,78350.94,0.0,-0.98125,2e-05,3.37146]
[1777690060469,35.37,78350.4,0.0,-0.98126,2e-05,3.36929]
[1777690066090,35.36,78350.47,0.0,-0.98127,2e-05,3.3689]
[1777690071123,35.36,78350.27,0.0,-0.98127,2e-05,3.36776]
[1777690076159,35.36,78345.41,0.0,-0.98136,2e-05,3.35394]
[1777690078173,35.36,78343.09,0.0,-0.9814,2e-05,3.34744]
[1777690083208,35.36,78339.88,0.0,-0.98146,2e-05,3.33829]
[1777690084215,35.36,78334.04,0.0,-0.98156,2e-05,3.32237]
[1777690085222,35.36,78333.54,0.0,-0.98157,2e-05,3.32097]
[1777690090258,35.36,78330.32,0.0,-0.98163,2e-05,3.3121]
[1777690096300,35.36,78331.67,0.0,-0.98161,2e-05,3.31558]
[1777690101335,35.36,78333.8,0.0,-0.98157,2e-05,3.32117]
[1777690105363,35.36,78340.38,0.0,-0.98146,2e-05,3.33887]
[1777690110398,35.36,78340.38,0.0,-0.98146,2e-05,3.33847]
[1777690115434,35.36,78342.81,0.0,-0.98143,2e-05,3.34274]
[1777690121476,35.36,78340.35,0.0,-0.98148,2e-05,3.33566]
[1777690126511,35.35,78340.05,0.0,-0.98148,2e-05,3.33452]
[1777690131546,35.35,78337.97,0.0,-0.98152,2e-05,3.32859]
[1777690137588,35.35,78338.37,0.0,-0.98152,2e-05,3.32936]
[1777690147658,35.35,78339.2,0.0,-0.98151,2e-05,3.33106]
[1777690152693,35.35,78340.26,0.0,-0.98149,2e-05,3.33365]
[1777690157730,35.35,78340.44,0.0,-0.98149,2e-05,3.33384]
[1777690162765,35.35,78340.76,0.0,-0.98149,2e-05,3.33441]
[1777690167800,35.35,78341.12,0.0,-0.98148,2e-05,3.33509]
[1777690175856,35.35,78344.36,0.0,-0.98144,2e-05,3.34137]
[1777690181336,35.35,78343.9,0.0,-0.98145,2e-05,3.33976]
[1777690183912,35.35,78349.18,0.0,-0.98136,2e-05,3.35391]
[1777690188949,35.35,78347.68,0.0,-0.98139,2e-05,3.3493]
[1777690189955,35.34,78342.4,0.0,-0.98148,2e-05,3.33483]
[1777690191406,35.34,78326.75,0.0,-0.98175,2e-05,3.29243]
[1777690191968,35.34,78326.75,0.0,-0.98175,2e-05,3.29241]
[1777690192975,35.34,78327.44,0.0,-0.98174,2e-05,3.29428]
[1777690198009,35.34,78329.38,0.0,-0.98171,2e-05,3.29954]
[1777690201477,35.34,78339.78,0.0,-0.98153,2e-05,3.32768]
[1777690203048,35.34,78345.05,0.0,-0.98143,2e-05,3.34197]
[1777690204055,35.34,78345.95,0.0,-0.98142,2e-05,3.34436]
[1777690209090,35.34,78346.55,0.0,-0.98141,2e-05,3.34564]
[1777690215133,35.34,78346.86,0.0,-0.98141,2e-05,3.34606]
[1777690220193,35.34,78347.59,0.0,-0.9814,2e-05,3.34766]
[1777690221617,35.34,78370.38,0.0,-0.981,2e-05,3.41016]
[1777690222196,35.34,78370.38,0.0,-0.981,2e-05,3.40997]
[1777690224207,35.34,78365.22,0.0,-0.98109,2e-05,3.39536]
[1777690229241,35.34,78367.24,0.0,-0.98106,2e-05,3.40011]
[1777690233273,35.34,78374.21,0.0,-0.98095,2e-05,3.41674]
[1777690239313,35.33,78376.84,0.0,-0.98091,2e-05,3.42292]
[1777690244346,35.33,78381.66,0.0,-0.98083,2e-05,3.43541]
[1777690249386,35.33,78380.14,0.0,-0.98086,2e-05,3.43034]
[1777690254420,35.33,78384.33,0.0,-0.98079,2e-05,3.44122]
[1777690258453,35.33,78389.36,0.0,-0.98071,2e-05,3.4546]
[1777690262482,35.32,78396.45,0.0,-0.98058,2e-05,3.47376]
[1777690264494,35.32,78398.62,0.0,-0.98055,2e-05,3.47945]
[1777690269532,35.32,78394.43,0.0,-0.98063,2e-05,3.46664]
[1777690274568,35.32,78391.29,0.0,-0.98069,2e-05,3.4568]
[1777690279604,35.32,78394.06,0.0,-0.98065,2e-05,3.46349]
[1777690284637,35.31,78393.63,0.0,-0.98067,2e-05,3.4612]
[1777690290680,35.31,78396.21,0.0,-0.98063,2e-05,3.46714]
[1777690295713,35.31,78389.96,0.0,-0.98076,2e-05,3.44661]
[1777690296721,35.31,78390.13,0.0,-0.98076,2e-05,3.44692]
[1777690301757,35.31,78392.88,0.0,-0.98071,2e-05,3.45378]
[1777690306794,35.3,78392.44,0.0,-0.98072,2e-05,3.45174]
[1777690311828,35.3,78394.29,0.0,-0.9807,2e-05,3.45608]
[1777690316863,35.3,78397.67,0.0,-0.98064,2e-05,3.46468]
[1777690322333,35.3,78401.86,0.0,-0.98057,2e-05,3.47535]
[1777690323915,35.3,78404.72,0.0,-0.98052,2e-05,3.48299]
[1777690324918,35.3,78405.94,0.0,-0.9805,2e-05,3.48621]
[1777690329954,35.29,78408.08,0.0,-0.98047,2e-05,3.49114]
[1777690334997,35.29,78409.81,0.0,-0.98044,2e-05,3.49535]
[1777690338019,35.29,78449.92,0.0,-0.9797,2e-05,3.60972]
[1777690339019,35.29,78481.27,0.0,-0.9791,2e-05,3.70121]
[1777690340060,35.29,78485.86,0.0,-0.97901,2e-05,3.71433]
[1777690341053,35.29,78470.41,0.0,-0.97932,2e-05,3.66829]
[1777690342483,35.29,78461.72,0.0,-0.97949,2e-05,3.64189]
[1777690345081,35.28,78453.85,0.0,-0.97964,2e-05,3.61807]
[1777690350116,35.28,78451.71,0.0,-0.9797,2e-05,3.61034]
[1777690354145,35.28,78446.56,0.0,-0.97981,2e-05,3.59259]
[1777690355151,35.28,78452.53,0.0,-0.9797,2e-05,3.60963]
[1777690356157,35.27,78452.13,0.0,-0.97972,2e-05,3.60623]
[1777690361193,35.27,78456.13,0.0,-0.97967,2e-05,3.61445]
[1777690366228,35.24,78454.43,0.0,-0.97976,2e-05,3.59999]
[1777690371264,35.24,78443.81,0.0,-0.97998,2e-05,3.56658]
[1777690372692,35.24,78441.2,0.0,-0.98003,2e-05,3.55873]
[1777690376310,35.24,78433.0,0.0,-0.98019,2e-05,3.53468]
[1777690381343,35.22,78434.81,0.0,-0.98019,2e-05,3.53464]
[1777690383358,35.22,78433.09,0.0,-0.98024,2e-05,3.52692]
[1777690384365,35.21,78429.35,0.0,-0.98032,2e-05,3.51513]
[1777690389399,35.21,78426.7,0.0,-0.98037,2e-05,3.50627]
[1777690392833,35.21,78417.36,0.0,-0.98055,2e-05,3.47962]
[1777690394434,35.21,78416.07,0.0,-0.98057,2e-05,3.4754]
[1777690399470,35.21,78420.75,0.0,-0.9805,2e-05,3.48719]
[1777690404503,35.21,78422.28,0.0,-0.98047,2e-05,3.49118]
[1777690409539,35.2,78422.04,0.0,-0.98048,2e-05,3.49016]
[1777690416593,35.2,78417.36,0.0,-0.98058,2e-05,3.47453]
[1777690421624,35.2,78416.28,0.0,-0.9806,2e-05,3.47123]
[1777690426660,35.2,78412.8,0.0,-0.98066,2e-05,3.46119]
[1777690428673,35.2,78407.64,0.0,-0.98076,2e-05,3.44666]
[1777690429680,35.2,78401.45,0.0,-0.98087,2e-05,3.42935]
[1777690430687,35.2,78400.2,0.0,-0.98089,2e-05,3.42589]
[1777690432700,35.2,78393.28,0.0,-0.98102,2e-05,3.40673]
[1777690434715,35.2,78391.89,0.0,-0.98104,2e-05,3.40304]
[1777690439750,35.2,78395.47,0.0,-0.98097,2e-05,3.41343]
[1777690441764,35.2,78400.83,0.0,-0.98087,2e-05,3.42852]
[1777690446805,35.2,78404.8,0.0,-0.9808,2e-05,3.43995]
[1777690451834,35.21,78406.38,0.0,-0.98077,2e-05,3.44474]
[1777690456869,35.21,78402.72,0.0,-0.98083,2e-05,3.43496]
[1777690461904,35.21,78405.02,0.0,-0.98079,2e-05,3.44192]
[1777690466939,35.21,78402.87,0.0,-0.98082,2e-05,3.43649]
[1777690468953,35.21,78395.95,0.0,-0.98095,2e-05,3.41749]
[1777690469959,35.21,78393.85,0.0,-0.98098,2e-05,3.41183]
[1777690473989,35.21,78387.67,0.0,-0.9811,2e-05,3.39341]
[1777690479023,35.21,78382.52,0.0,-0.98118,2e-05,3.38008]
[1777690484062,35.22,78382.94,0.0,-0.98117,2e-05,3.38208]
[1777690489098,35.22,78382.35,0.0,-0.98118,2e-05,3.38121]
[1777690494133,35.22,78385.61,0.0,-0.98111,2e-05,3.39093]
[1777690499171,35.22,78387.65,0.0,-0.98107,2e-05,3.39717]
[1777690503621,35.22,78393.46,0.0,-0.98097,2e-05,3.41378]
[1777690509239,35.22,78396.3,0.0,-0.98091,2e-05,3.42201]
[1777690514274,35.22,78397.7,0.0,-0.98089,2e-05,3.42615]
[1777690519312,35.22,78398.89,0.0,-0.98086,2e-05,3.42966]
[1777690520319,35.22,78405.83,0.0,-0.98074,2e-05,3.44908]
[1777690521325,35.22,78409.14,0.0,-0.98068,2e-05,3.45837]
[1777690526360,35.22,78413.65,0.0,-0.9806,2e-05,3.47103]
[1777690531396,35.22,78414.78,0.0,-0.98059,2e-05,3.47218]
[1777690536429,35.22,78410.32,0.0,-0.98067,2e-05,3.4597]
[1777690541466,35.22,78410.51,0.0,-0.98066,2e-05,3.46038]
[1777690546499,35.22,78412.14,0.0,-0.98063,2e-05,3.4651]
[1777690551533,35.23,78411.51,0.0,-0.98064,2e-05,3.46352]
[1777690556569,35.23,78405.63,0.0,-0.98075,2e-05,3.44729]
[1777690558583,35.23,78402.76,0.0,-0.9808,2e-05,3.43943]
[1777690564045,35.23,78400.4,0.0,-0.98084,2e-05,3.43329]
[1777690566641,35.23,78398.72,0.0,-0.98087,2e-05,3.42893]
[1777690568655,35.23,78392.77,0.0,-0.98097,2e-05,3.41262]
[1777690570669,35.23,78389.42,0.0,-0.98103,2e-05,3.40363]
[1777690576711,35.23,78390.09,0.0,-0.98101,2e-05,3.40643]
[1777690581745,35.23,78389.21,0.0,-0.98102,2e-05,3.40475]
[1777690586781,35.24,78391.05,0.0,-0.98098,2e-05,3.41059]
[1777690591816,35.24,78395.95,0.0,-0.9809,2e-05,3.42288]
[1777690596851,35.24,78397.75,0.0,-0.98087,2e-05,3.42841]
[1777690601887,35.24,78398.7,0.0,-0.98085,2e-05,3.43157]
[1777690606930,35.24,78397.48,0.0,-0.98087,2e-05,3.42867]
[1777690609948,35.24,78394.03,0.0,-0.98093,2e-05,3.41942]
[1777690615993,35.24,78393.19,0.0,-0.98094,2e-05,3.41782]
[1777690622038,35.24,78389.97,0.0,-0.98099,2e-05,3.40969]
[1777690628078,35.25,78388.74,0.0,-0.981,2e-05,3.40713]
[1777690633113,35.25,78388.73,0.0,-0.981,2e-05,3.40779]
[1777690643188,35.25,78389.21,0.0,-0.98098,2e-05,3.41048]
[1777690648218,35.25,78385.98,0.0,-0.98104,2e-05,3.40217]
[1777690653252,35.25,78383.86,0.0,-0.98108,2e-05,3.39494]
[1777690658287,35.26,78380.23,0.0,-0.98114,2e-05,3.38553]
[1777690663325,35.26,78379.85,0.0,-0.98114,2e-05,3.38511]
[1777690664750,35.26,78369.32,0.0,-0.98133,2e-05,3.35645]
[1777690670370,35.26,78369.08,0.0,-0.98133,2e-05,3.35659]
[1777690672386,35.26,78361.54,0.0,-0.98146,2e-05,3.33629]
[1777690673393,35.26,78353.38,0.0,-0.9816,2e-05,3.31428]
[1777690674820,35.26,78346.76,0.0,-0.98171,2e-05,3.2968]
[1777690682457,35.27,78344.89,0.0,-0.98173,2e-05,3.29346]
[1777690683463,35.27,78339.82,0.0,-0.98182,2e-05,3.28004]
[1777690686484,35.27,78338.31,0.0,-0.98184,2e-05,3.27678]
[1777690691522,35.27,78337.87,0.0,-0.98184,2e-05,3.27693]
[1777690698568,35.28,78338.1,0.0,-0.98182,2e-05,3.27969]
[1777690705032,35.28,78335.03,0.0,-0.98186,2e-05,3.27304]
[1777690710652,35.29,78334.63,0.0,-0.98186,2e-05,3.27362]
[1777690715690,35.29,78333.78,0.0,-0.98187,2e-05,3.2708]
[1777690720723,35.29,78330.23,0.0,-0.98193,2e-05,3.26267]
[1777690722736,35.29,78329.83,0.0,-0.98193,2e-05,3.2622]
[1777690727771,35.3,78332.16,0.0,-0.98188,2e-05,3.26992]
[1777690735246,35.3,78333.7,0.0,-0.98184,2e-05,3.27608]
[1777690740863,35.31,78334.0,0.0,-0.98182,2e-05,3.2786]
[1777690746904,35.31,78333.65,0.0,-0.98182,2e-05,3.27941]
[1777690752947,35.31,78336.65,0.0,-0.98176,2e-05,3.28922]
[1777690757982,35.32,78339.88,0.0,-0.98169,2e-05,3.29933]
[1777690762010,35.32,78335.27,0.0,-0.98176,2e-05,3.28804]
[1777690767044,35.32,78334.2,0.0,-0.98177,2e-05,3.28664]
[1777690772081,35.33,78335.01,0.0,-0.98176,2e-05,3.28839]
[1777690774094,35.33,78340.92,0.0,-0.98165,2e-05,3.30493]
[1777690779129,35.33,78340.9,0.0,-0.98164,2e-05,3.30632]
[1777690784164,35.34,78341.53,0.0,-0.98162,2e-05,3.30947]
[1777690789199,35.34,78339.44,0.0,-0.98165,2e-05,3.30532]
[1777690794233,35.34,78338.72,0.0,-0.98165,2e-05,3.3049]
[1777690801287,35.35,78339.77,0.0,-0.98162,2e-05,3.30988]
[1777690802290,35.35,78345.42,0.0,-0.98152,2e-05,3.3255]
[1777690803297,35.35,78344.67,0.0,-0.98153,2e-05,3.32374]
[1777690808332,35.35,78345.57,0.0,-0.98151,2e-05,3.32759]
[1777690816393,35.36,78345.66,0.0,-0.98149,2e-05,3.33005]
[1777690819410,35.36,78338.26,0.0,-0.98161,2e-05,3.31081]
[1777690820418,35.36,78338.6,0.0,-0.9816,2e-05,3.31204]
[1777690825876,35.37,78339.04,0.0,-0.98159,2e-05,3.31497]
[1777690831496,35.37,78340.91,0.0,-0.98155,2e-05,3.31948]
[1777690836529,35.37,78338.99,0.0,-0.98158,2e-05,3.3156]
[1777690841566,35.38,78342.18,0.0,-0.98152,2e-05,3.32552]
[1777690846019,35.38,78354.95,0.0,-0.98128,2e-05,3.36146]
[1777690847610,35.38,78357.38,0.0,-0.98124,2e-05,3.36829]
[1777690852645,35.38,78362.0,0.0,-0.98115,2e-05,3.38176]
[1777690854659,35.38,78363.2,0.0,-0.98113,2e-05,3.38534]
[1777690859693,35.38,78360.59,0.0,-0.98117,2e-05,3.37885]
[1777690863723,35.38,78350.7,0.0,-0.98134,2e-05,3.35232]
[1777690866160,35.39,78349.36,0.0,-0.98136,2e-05,3.34916]
[1777690867750,35.39,78343.72,0.0,-0.98146,2e-05,3.33399]
[1777690868757,35.39,78343.0,0.0,-0.98147,2e-05,3.33243]
[1777690873792,35.39,78342.36,0.0,-0.98148,2e-05,3.33157]
[1777690880841,35.39,78341.71,0.0,-0.98148,2e-05,3.33163]
[1777690886300,35.4,78342.55,0.0,-0.98145,2e-05,3.33507]
[1777690891918,35.4,78342.68,0.0,-0.98145,2e-05,3.33487]
[1777690896953,35.4,78342.42,0.0,-0.98145,2e-05,3.33534]
[1777690897960,35.4,78328.92,0.0,-0.98168,2e-05,3.29905]
[1777690898967,35.4,78328.85,0.0,-0.98168,2e-05,3.29916]
[1777690904002,35.41,78332.42,0.0,-0.98161,2e-05,3.31022]
[1777690909039,35.41,78332.88,0.0,-0.98159,2e-05,3.31277]
[1777690914074,35.41,78334.15,0.0,-0.98156,2e-05,3.31745]
[1777690919114,35.42,78336.11,0.0,-0.98152,2e-05,3.32393]
[1777690924147,35.42,78336.83,0.0,-0.9815,2e-05,3.327]
[1777690929181,35.42,78337.62,0.0,-0.98148,2e-05,3.33021]
[1777690934218,35.42,78338.56,0.0,-0.98146,2e-05,3.33376]
[1777690942274,35.43,78339.06,0.0,-0.98144,2e-05,3.33666]
[1777690947310,35.43,78340.62,0.0,-0.98141,2e-05,3.3418]
[1777690952345,35.43,78341.32,0.0,-0.9814,2e-05,3.34262]
[1777690959394,35.43,78340.39,0.0,-0.98141,2e-05,3.3413]
[1777690964428,35.44,78342.37,0.0,-0.98137,2e-05,3.34753]
[1777690970471,35.44,78342.26,0.0,-0.98136,2e-05,3.34819]
[1777690975507,35.44,78344.01,0.0,-0.98133,2e-05,3.3537]
[1777690980541,35.44,78343.97,0.0,-0.98132,2e-05,3.35433]
[1777690985576,35.44,78341.23,0.0,-0.98137,2e-05,3.3476]
[1777690990612,35.45,78338.78,0.0,-0.9814,2e-05,3.34173]
[1777690995646,35.45,78336.13,0.0,-0.98145,2e-05,3.33532]
[1777691001689,35.45,78332.2,0.0,-0.98151,2e-05,3.32563]
[1777691007155,35.45,78330.25,0.0,-0.98154,2e-05,3.32131]
[1777691012766,35.45,78328.83,0.0,-0.98157,2e-05,3.31628]
[1777691018809,35.46,78327.91,0.0,-0.98158,2e-05,3.31471]
[1777691023843,35.46,78328.99,0.0,-0.98155,2e-05,3.31834]
[1777691028877,35.46,78326.24,0.0,-0.98159,2e-05,3.31161]
[1777691033915,35.46,78327.53,0.0,-0.98157,2e-05,3.31593]
[1777691038950,35.46,78323.59,0.0,-0.98163,2e-05,3.30594]
[1777691043983,35.47,78323.37,0.0,-0.98163,2e-05,3.30603]
[1777691049018,35.47,78322.6,0.0,-0.98164,2e-05,3.30464]
[1777691054053,35.47,78322.48,0.0,-0.98164,2e-05,3.30499]
[1777691057508,35.47,78325.45,0.0,-0.98158,2e-05,3.31337]
[1777691063116,35.47,78327.11,0.0,-0.98155,2e-05,3.31853]
[1777691068152,35.47,78327.89,0.0,-0.98153,2e-05,3.32118]
[1777691073188,35.47,78331.32,0.0,-0.98148,2e-05,3.32901]
[1777691077648,35.47,78325.34,0.0,-0.98158,2e-05,3.31321]
[1777691079229,35.48,78324.84,0.0,-0.98159,2e-05,3.31211]
[1777691084264,35.48,78326.24,0.0,-0.98156,2e-05,3.31663]
[1777691088297,35.48,78336.46,0.0,-0.98138,2e-05,3.34489]
[1777691090310,35.48,78339.59,0.0,-0.98132,2e-05,3.35362]
[1777691095345,35.48,78342.38,0.0,-0.98127,2e-05,3.36175]
[1777691101386,35.48,78342.33,0.0,-0.98127,2e-05,3.36232]
[1777691104408,35.48,78336.98,0.0,-0.98136,2e-05,3.34812]
[1777691106422,35.48,78335.86,0.0,-0.98137,2e-05,3.34539]
[1777691111458,35.49,78334.42,0.0,-0.98139,2e-05,3.34229]
[1777691116493,35.49,78335.13,0.0,-0.98138,2e-05,3.345]
[1777691125557,35.49,78334.81,0.0,-0.98137,2e-05,3.34551]
[1777691130592,35.49,78335.27,0.0,-0.98136,2e-05,3.34751]
[1777691135627,35.49,78333.31,0.0,-0.9814,2e-05,3.34095]
[1777691141671,35.5,78331.16,0.0,-0.98143,2e-05,3.33597]
[1777691146704,35.5,78328.54,0.0,-0.98147,2e-05,3.32957]
[1777691153754,35.5,78327.5,0.0,-0.98149,2e-05,3.32768]
[1777691158788,35.5,78326.32,0.0,-0.9815,2e-05,3.32513]
[1777691164844,35.5,78324.19,0.0,-0.98153,2e-05,3.32013]
[1777691169880,35.5,78324.44,0.0,-0.98153,2e-05,3.32143]
[1777691176929,35.51,78324.49,0.0,-0.98152,2e-05,3.3224]
[1777691182971,35.51,78325.83,0.0,-0.98149,2e-05,3.32668]
[1777691188424,35.51,78325.51,0.0,-0.98149,2e-05,3.32644]
[1777691194048,35.51,78324.93,0.0,-0.98151,2e-05,3.32345]
[1777691200090,35.51,78324.2,0.0,-0.98152,2e-05,3.32212]
[1777691205125,35.51,78323.67,0.0,-0.98152,2e-05,3.32134]
[1777691210160,35.52,78321.26,0.0,-0.98156,2e-05,3.31542]
[1777691214188,35.52,78317.69,0.0,-0.98162,2e-05,3.30631]
[1777691218635,35.52,78316.87,0.0,-0.98163,2e-05,3.30473]
[1777691224257,35.52,78317.23,0.0,-0.98162,2e-05,3.30675]
[1777691229293,35.52,78315.99,0.0,-0.98163,2e-05,3.30437]
[1777691234329,35.53,78314.33,0.0,-0.98165,2e-05,3.30088]
[1777691241377,35.53,78312.43,0.0,-0.98168,2e-05,3.29714]
[1777691246412,35.53,78312.09,0.0,-0.98168,2e-05,3.29718]
[1777691249433,35.53,78296.42,0.0,-0.98194,2e-05,3.25587]
[1777691250440,35.53,78295.47,0.0,-0.98196,2e-05,3.2536]
[1777691255478,35.54,78289.58,0.0,-0.98206,2e-05,3.23735]
[1777691256483,35.54,78288.92,0.0,-0.98207,2e-05,3.23588]
[1777691260511,35.54,78283.91,0.0,-0.98215,2e-05,3.22381]
[1777691262525,35.54,78283.97,0.0,-0.98214,2e-05,3.22461]
[1777691267559,35.55,78283.44,0.0,-0.98214,2e-05,3.22484]
[1777691272595,35.55,78283.73,0.0,-0.98212,2e-05,3.22728]
[1777691277630,35.55,78284.1,0.0,-0.98211,2e-05,3.22995]
[1777691282665,35.56,78283.92,0.0,-0.9821,2e-05,3.23119]
[1777691287700,35.56,78283.93,0.0,-0.98209,2e-05,3.23295]
[1777691292735,35.57,78284.26,0.0,-0.98207,2e-05,3.23556]
[1777691297770,35.57,78284.15,0.0,-0.98206,2e-05,3.23701]
[1777691300792,35.57,78279.72,0.0,-0.98213,2e-05,3.22639]
[1777691305826,35.58,78280.99,0.0,-0.98209,2e-05,3.23158]
[1777691311868,35.58,78283.5,0.0,-0.98205,2e-05,3.23844]
[1777691316903,35.59,78283.1,0.0,-0.98204,2e-05,3.23916]
[1777691325966,35.6,78283.26,0.0,-0.98202,2e-05,3.24278]
[1777691329415,35.6,78277.66,0.0,-0.98211,2e-05,3.22941]
[1777691335029,35.6,78278.39,0.0,-0.98208,2e-05,3.23321]
[1777691340067,35.61,78279.04,0.0,-0.98206,2e-05,3.23678]
[1777691346107,35.61,78280.55,0.0,-0.98202,2e-05,3.24294]
[1777691351142,35.62,78280.32,0.0,-0.98201,2e-05,3.24412]
[1777691356177,35.62,78275.77,0.0,-0.98208,2e-05,3.23387]
[1777691362219,35.63,78272.96,0.0,-0.98211,2e-05,3.22861]
[1777691367254,35.63,78271.46,0.0,-0.98212,2e-05,3.22675]
[1777691372290,35.64,78270.64,0.0,-0.98213,2e-05,3.22438]
[1777691377324,35.64,78269.19,0.0,-0.98215,2e-05,3.22224]
[1777691382359,35.65,78267.02,0.0,-0.98217,2e-05,3.21819]
[1777691387394,35.65,78266.18,0.0,-0.98218,2e-05,3.21763]
[1777691393436,35.65,78263.54,0.0,-0.98221,2e-05,3.21269]
[1777691399911,35.66,78264.92,0.0,-0.98217,2e-05,3.21827]
[1777691405519,35.66,78264.62,0.0,-0.98216,2e-05,3.2194]
[1777691410562,35.67,78264.64,0.0,-0.98215,2e-05,3.22102]
[1777691411562,35.67,78245.01,0.0,-0.98248,2e-05,3.17004]
[1777691412571,35.67,78239.02,0.0,-0.98258,2e-05,3.15491]
[1777691413577,35.67,78239.61,0.0,-0.98256,2e-05,3.15685]
[1777691417605,35.67,78222.18,0.0,-0.98284,2e-05,3.11363]
[1777691418612,35.68,78221.4,0.0,-0.98285,2e-05,3.11211]
[1777691423648,35.68,78223.9,0.0,-0.98279,2e-05,3.12085]
[1777691426670,35.69,78229.93,0.0,-0.98269,2e-05,3.13766]
[1777691431705,35.69,78228.84,0.0,-0.9827,2e-05,3.13507]
[1777691436739,35.7,78226.48,0.0,-0.98272,2e-05,3.13113]
[1777691441774,35.7,78226.96,0.0,-0.9827,2e-05,3.13454]
[1777691446810,35.71,78227.81,0.0,-0.98267,2e-05,3.13891]
[1777691451846,35.71,78226.94,0.0,-0.98267,2e-05,3.13886]
[1777691456882,35.72,78226.15,0.0,-0.98267,2e-05,3.13905]
[1777691462923,35.72,78225.72,0.0,-0.98266,2e-05,3.14062]
[1777691467961,35.73,78229.48,0.0,-0.98259,2e-05,3.15257]
[1777691469971,35.73,78235.34,0.0,-0.98248,2e-05,3.16858]
[1777691476014,35.74,78233.39,0.0,-0.9825,2e-05,3.16596]
[1777691480043,35.74,78238.58,0.0,-0.9824,2e-05,3.18101]
[1777691485078,35.75,78239.17,0.0,-0.98238,2e-05,3.18446]
[1777691490542,35.75,78235.51,0.0,-0.98243,2e-05,3.17717]
[1777691493135,35.75,78235.73,0.0,-0.98243,2e-05,3.17662]
[1777691498173,35.76,78237.5,0.0,-0.98239,2e-05,3.18314]
[1777691503208,35.76,78240.57,0.0,-0.98233,2e-05,3.19295]
[1777691508243,35.77,78241.35,0.0,-0.9823,2e-05,3.19671]
[1777691513278,35.77,78241.92,0.0,-0.98228,2e-05,3.19986]
[1777691520752,35.78,78239.25,0.0,-0.98231,2e-05,3.19562]
[1777691526370,35.78,78241.24,0.0,-0.98226,2e-05,3.20252]
[1777691529390,35.79,78251.72,0.0,-0.98208,2e-05,3.23097]
[1777691530822,35.79,78252.1,0.0,-0.98207,2e-05,3.23261]
[1777691537448,35.79,78250.49,0.0,-0.98208,2e-05,3.2305]
[1777691543489,35.8,78252.19,0.0,-0.98204,2e-05,3.23687]
[1777691550962,35.8,78256.18,0.0,-0.98196,2e-05,3.24958]
[1777691561033,35.81,78259.39,0.0,-0.9819,2e-05,3.25924]
[1777691566650,35.82,78262.39,0.0,-0.98183,2e-05,3.26906]
[1777691574707,35.82,78262.54,0.0,-0.98182,2e-05,3.27187]
[1777691579742,35.82,78263.31,0.0,-0.98179,2e-05,3.27541]
[1777691590816,35.83,78261.47,0.0,-0.9818,2e-05,3.2739]
[1777691596861,35.84,78262.94,0.0,-0.98177,2e-05,3.2796]
[1777691605923,35.84,78263.26,0.0,-0.98174,2e-05,3.28309]
[1777691611383,35.85,78265.92,0.0,-0.9817,2e-05,3.28966]
[1777691617001,35.85,78261.08,0.0,-0.98177,2e-05,3.27851]
[1777691622035,35.86,78260.82,0.0,-0.98176,2e-05,3.27932]
[1777691629084,35.86,78260.76,0.0,-0.98175,2e-05,3.28126]
[1777691634119,35.86,78263.97,0.0,-0.98169,2e-05,3.29123]
[1777691639157,35.87,78264.13,0.0,-0.98168,2e-05,3.29307]
[1777691644191,35.87,78266.41,0.0,-0.98163,2e-05,3.30051]
[1777691649225,35.87,78269.4,0.0,-0.98157,2e-05,3.30978]
[1777691654260,35.88,78267.37,0.0,-0.98159,2e-05,3.30563]
[1777691659296,35.88,78265.95,0.0,-0.98161,2e-05,3.30313]
[1777691664330,35.88,78266.18,0.0,-0.9816,2e-05,3.30504]
[1777691669365,35.89,78266.33,0.0,-0.98159,2e-05,3.30671]
[1777691674400,35.89,78265.72,0.0,-0.9816,2e-05,3.30442]
[1777691680442,35.89,78265.92,0.0,-0.98159,2e-05,3.30649]
[1777691687491,35.9,78262.45,0.0,-0.98163,2e-05,3.29911]
[1777691692526,35.9,78263.26,0.0,-0.98161,2e-05,3.3026]
[1777691699574,35.91,78263.6,0.0,-0.98159,2e-05,3.30535]
[1777691709645,35.91,78263.07,0.0,-0.98158,2e-05,3.3068]
[1777691714680,35.92,78264.05,0.0,-0.98156,2e-05,3.31068]
[1777691719715,35.92,78264.21,0.0,-0.98155,2e-05,3.31236]
[1777691724751,35.92,78264.15,0.0,-0.98154,2e-05,3.31344]
[1777691729785,35.93,78264.49,0.0,-0.98153,2e-05,3.31558]
[1777691734821,35.93,78264.66,0.0,-0.98153,2e-05,3.31531]
[1777691739857,35.93,78258.85,0.0,-0.98162,2e-05,3.30104]
[1777691740864,35.93,78257.39,0.0,-0.98164,2e-05,3.29742]
[1777691745899,35.94,78250.44,0.0,-0.98175,2e-05,3.2804]
[1777691748918,35.94,78243.39,0.0,-0.98186,2e-05,3.26269]
[1777691752378,35.94,78222.01,0.0,-0.98222,2e-05,3.20765]
[1777691752948,35.94,78222.01,0.0,-0.98221,2e-05,3.20804]
[1777691754961,35.94,78230.09,0.0,-0.98207,2e-05,3.22993]
[1777691755969,35.94,78231.44,0.0,-0.98205,2e-05,3.23382]
[1777691761004,35.95,78227.94,0.0,-0.9821,2e-05,3.2264]
[1777691767046,35.95,78225.18,0.0,-0.98213,2e-05,3.22125]
[1777691772083,35.96,78225.74,0.0,-0.98211,2e-05,3.22434]
[1777691778125,35.96,78225.2,0.0,-0.98211,2e-05,3.22477]
[1777691783158,35.97,78221.17,0.0,-0.98216,2e-05,3.21577]
[1777691788193,35.97,78218.34,0.0,-0.9822,2e-05,3.20992]
[1777691793228,35.97,78215.93,0.0,-0.98224,2e-05,3.20326]
[1777691798263,35.98,78216.73,0.0,-0.98222,2e-05,3.20686]
[1777691804306,35.98,78218.14,0.0,-0.98218,2e-05,3.21233]
[1777691809342,35.99,78218.59,0.0,-0.98217,2e-05,3.21497]
[1777691814376,35.99,78219.5,0.0,-0.98214,2e-05,3.2188]
[1777691819411,35.99,78219.96,0.0,-0.98212,2e-05,3.22144]
[1777691824445,36.0,78220.42,0.0,-0.98211,2e-05,3.22408]
[1777691829483,36.0,78221.85,0.0,-0.98207,2e-05,3.22922]
[1777691835523,36.0,78223.22,0.0,-0.98204,2e-05,3.23442]
[1777691836531,36.0,78230.95,0.0,-0.98191,2e-05,3.25495]
[1777691837537,36.01,78230.44,0.0,-0.98192,2e-05,3.25384]
[1777691843009,36.01,78235.76,0.0,-0.98182,2e-05,3.26911]
[1777691849621,36.01,78237.09,0.0,-0.98179,2e-05,3.27361]
[1777691854656,36.01,78242.0,0.0,-0.98171,2e-05,3.28536]
[1777691860698,36.01,78243.73,0.0,-0.98168,2e-05,3.29074]
[1777691865733,36.02,78243.94,0.0,-0.98167,2e-05,3.29196]
[1777691870772,36.02,78245.96,0.0,-0.98163,2e-05,3.29811]
[1777691875803,36.02,78246.53,0.0,-0.98161,2e-05,3.30026]
[1777691880837,36.02,78247.54,0.0,-0.98159,2e-05,3.3036]
[1777691885872,36.02,78249.56,0.0,-0.98155,2e-05,3.30957]
[1777691890908,36.02,78253.77,0.0,-0.98148,2e-05,3.32132]
[1777691896950,36.03,78255.01,0.0,-0.98145,2e-05,3.32528]
[1777691897956,36.03,78261.02,0.0,-0.98135,2e-05,3.34147]
[1777691903431,36.03,78263.77,0.0,-0.9813,2e-05,3.34928]
[1777691909034,36.03,78261.77,0.0,-0.98133,2e-05,3.34445]
[1777691915079,36.03,78261.98,0.0,-0.98133,2e-05,3.34355]
[1777691920112,36.03,78262.7,0.0,-0.98132,2e-05,3.34588]
[1777691926154,36.03,78263.25,0.0,-0.98131,2e-05,3.34781]
[1777691931189,36.03,78262.22,0.0,-0.98132,2e-05,3.34543]
[1777691939246,36.03,78262.55,0.0,-0.98131,2e-05,3.34691]
[1777691944281,36.03,78263.16,0.0,-0.9813,2e-05,3.34889]
[1777691953782,36.04,78263.68,0.0,-0.98129,2e-05,3.35089]
[1777691962408,36.04,78264.13,0.0,-0.98127,2e-05,3.35267]
[1777691967442,36.04,78265.91,0.0,-0.98124,2e-05,3.35775]
[1777691974495,36.04,78265.66,0.0,-0.98125,2e-05,3.35548]
[1777691979529,36.04,78265.67,0.0,-0.98125,2e-05,3.35577]
[1777691985571,36.04,78265.73,0.0,-0.98125,2e-05,3.35626]
[1777691988593,36.04,78274.88,0.0,-0.98109,2e-05,3.38109]
[1777691989600,36.04,78275.74,0.0,-0.98107,2e-05,3.38343]
[1777691993625,36.04,78278.63,0.0,-0.98102,2e-05,3.39125]
[1777691998662,36.04,78275.02,0.0,-0.98109,2e-05,3.38142]
[1777691999670,36.04,78267.63,0.0,-0.98121,2e-05,3.36148]
[1777692000676,36.04,78266.61,0.0,-0.98123,2e-05,3.35876]
[1777692006720,36.04,78266.95,0.0,-0.98122,2e-05,3.35984]
[1777692011755,36.04,78266.85,0.0,-0.98123,2e-05,3.35971]
[1777692017796,36.04,78266.51,0.0,-0.98123,2e-05,3.35896]
[1777692022833,36.04,78267.07,0.0,-0.98122,2e-05,3.36059]
[1777692028872,36.04,78267.54,0.0,-0.98121,2e-05,3.36198]
[1777692034344,36.04,78267.93,0.0,-0.98121,2e-05,3.36116]
[1777692039950,36.04,78267.34,0.0,-0.98122,2e-05,3.35968]
[1777692044988,36.04,78267.05,0.0,-0.98123,2e-05,3.359]
[1777692050027,36.04,78267.21,0.0,-0.98122,2e-05,3.35953]
[1777692056062,36.04,78267.53,0.0,-0.98122,2e-05,3.36049]
[1777692062104,36.04,78266.34,0.0,-0.98124,2e-05,3.3574]
[1777692067139,36.04,78266.47,0.0,-0.98124,2e-05,3.35785]
[1777692072174,36.04,78266.12,0.0,-0.98124,2e-05,3.357]
[1777692078217,36.05,78266.02,0.0,-0.98124,2e-05,3.35685]
[1777692083251,36.05,78265.81,0.0,-0.98124,2e-05,3.35638]
[1777692089293,36.05,78265.72,0.0,-0.98125,2e-05,3.35625]
[1777692095336,36.05,78265.65,0.0,-0.98126,2e-05,3.3542]
[1777692100376,36.05,78266.01,0.0,-0.98125,2e-05,3.35527]
[1777692105405,36.05,78267.14,0.0,-0.98123,2e-05,3.35838]
[1777692110441,36.05,78267.14,0.0,-0.98123,2e-05,3.35844]
[1777692117490,36.05,78266.64,0.0,-0.98124,2e-05,3.35719]
[1777692122525,36.05,78266.32,0.0,-0.98124,2e-05,3.3564]
[1777692124539,36.05,78260.93,0.0,-0.98134,2e-05,3.34197]
[1777692130581,36.05,78261.39,0.0,-0.98133,2e-05,3.34343]
[1777692142669,36.05,78263.22,0.0,-0.98129,2e-05,3.3487]
[1777692147701,36.05,78266.94,0.0,-0.98123,2e-05,3.35879]
[1777692152736,36.05,78267.64,0.0,-0.98122,2e-05,3.35877]
[1777692157771,36.05,78264.31,0.0,-0.98128,2e-05,3.34988]
[1777692162807,36.05,78263.65,0.0,-0.98129,2e-05,3.34827]
[1777692175336,36.05,78264.01,0.0,-0.98128,2e-05,3.34963]
[1777692181946,36.05,78265.43,0.0,-0.98126,2e-05,3.35359]
[1777692183960,36.05,78270.65,0.0,-0.98117,2e-05,3.36768]
[1777692185405,36.05,78272.45,0.0,-0.98114,2e-05,3.37252]
[1777692191009,36.05,78271.78,0.0,-0.98115,2e-05,3.37064]
[1777692193024,36.05,78265.93,0.0,-0.98125,2e-05,3.35486]
[1777692195475,36.05,78264.63,0.0,-0.98127,2e-05,3.35141]
[1777692201084,36.05,78264.93,0.0,-0.98127,2e-05,3.35231]
[1777692206115,36.05,78266.8,0.0,-0.98123,2e-05,3.35741]
[1777692210143,36.05,78269.51,0.0,-0.98119,2e-05,3.36469]
[1777692215615,36.05,78266.57,0.0,-0.98125,2e-05,3.35479]
[1777692221221,36.05,78264.28,0.0,-0.98129,2e-05,3.34867]
[1777692226256,36.05,78263.35,0.0,-0.9813,2e-05,3.34624]
[1777692231291,36.05,78262.35,0.0,-0.98132,2e-05,3.34363]
[1777692236325,36.05,78261.52,0.0,-0.98133,2e-05,3.3415]
[1777692242375,36.05,78260.87,0.0,-0.98134,2e-05,3.33988]
[1777692247409,36.05,78260.05,0.0,-0.98136,2e-05,3.33779]
[1777692251437,36.05,78296.95,0.0,-0.98071,2e-05,3.4378]
[1777692252446,36.05,78300.46,0.0,-0.98065,2e-05,3.44703]
[1777692257480,36.05,78299.99,0.0,-0.98067,2e-05,3.44374]
[1777692262514,36.04,78300.0,0.0,-0.98069,2e-05,3.44176]
[1777692267549,36.04,78301.2,0.0,-0.98068,2e-05,3.44304]
[1777692272584,36.03,78310.91,0.0,-0.98053,2e-05,3.46563]
[1777692276612,36.03,78313.08,0.0,-0.9805,2e-05,3.46986]
[1777692281647,36.02,78317.38,0.0,-0.98044,2e-05,3.47952]
[1777692289703,36.01,78320.16,0.0,-0.98041,2e-05,3.48361]
[1777692293733,36.01,78314.77,0.0,-0.98052,2e-05,3.4669]
[1777692294739,36.01,78317.87,0.0,-0.98047,2e-05,3.47505]
[1777692299774,36.0,78318.99,0.0,-0.98046,2e-05,3.47601]
[1777692304812,36.0,78323.32,0.0,-0.9804,2e-05,3.48584]
[1777692310854,35.99,78324.26,0.0,-0.9804,2e-05,3.4858]
[1777692313875,35.99,78330.74,0.0,-0.98029,2e-05,3.50244]
[1777692319918,35.98,78333.28,0.0,-0.98026,2e-05,3.50669]
[1777692324952,35.98,78334.33,0.0,-0.98026,2e-05,3.50725]
[1777692329987,35.97,78334.33,0.0,-0.98027,2e-05,3.50493]
[1777692333008,35.97,78352.36,0.0,-0.97997,2e-05,3.55196]
[1777692334015,35.97,78354.64,0.0,-0.97993,2e-05,3.55783]
[1777692340072,35.96,78352.88,0.0,-0.97998,2e-05,3.54958]
[1777692342075,35.96,78368.85,0.0,-0.97969,2e-05,3.59363]
[1777692343083,35.95,78368.0,0.0,-0.97971,2e-05,3.5906]
[1777692348118,35.95,78364.65,0.0,-0.97979,2e-05,3.57907]
[1777692353154,35.95,78362.41,0.0,-0.97984,2e-05,3.57103]
[1777692359195,35.94,78360.36,0.0,-0.97989,2e-05,3.56327]
[1777692364230,35.94,78358.37,0.0,-0.97994,2e-05,3.55609]
[1777692369265,35.93,78364.29,0.0,-0.97984,2e-05,3.57125]
[1777692371278,35.93,78368.79,0.0,-0.97976,2e-05,3.58332]
[1777692373294,35.93,78369.96,0.0,-0.97975,2e-05,3.58557]
[1777692378329,35.93,78369.97,0.0,-0.97976,2e-05,3.58376]
[1777692380342,35.92,78360.36,0.0,-0.97994,2e-05,3.55623]
[1777692381350,35.92,78357.19,0.0,-0.98,2e-05,3.54661]
[1777692386816,35.92,78357.73,0.0,-0.98,2e-05,3.54661]
[1777692392426,35.91,78359.73,0.0,-0.97999,2e-05,3.54837]
[1777692397463,35.91,78357.33,0.0,-0.98004,2e-05,3.54013]
[1777692402496,35.89,78352.21,0.0,-0.9802,2e-05,3.51686]
[1777692407531,35.87,78348.36,0.0,-0.98032,2e-05,3.49804]
[1777692408538,35.87,78342.57,0.0,-0.98043,2e-05,3.4817]
[1777692409546,35.87,78342.19,0.0,-0.98043,2e-05,3.48044]
[1777692412566,35.87,78326.93,0.0,-0.98071,2e-05,3.43768]
[1777692413572,35.87,78326.65,0.0,-0.98072,2e-05,3.43679]
[1777692418608,35.87,78327.6,0.0,-0.98071,2e-05,3.4388]
[1777692423643,35.87,78330.24,0.0,-0.98066,2e-05,3.44547]
[1777692429685,35.86,78331.59,0.0,-0.98064,2e-05,3.44848]
[1777692434721,35.86,78340.81,0.0,-0.98048,2e-05,3.47341]
[1777692435727,35.86,78350.34,0.0,-0.98031,2e-05,3.49977]
[1777692436734,35.86,78345.46,0.0,-0.9804,2e-05,3.48598]
[1777692437741,35.86,78342.29,0.0,-0.98046,2e-05,3.477]
[1777692440764,35.86,78347.89,0.0,-0.98036,2e-05,3.49209]
[1777692444790,35.86,78364.41,0.0,-0.98006,2e-05,3.53762]
[1777692445797,35.86,78369.19,0.0,-0.97998,2e-05,3.55083]
[1777692450832,35.83,78364.77,0.0,-0.98014,2e-05,3.52533]
[1777692451839,35.83,78359.09,0.0,-0.98026,2e-05,3.50717]
[1777692452846,35.83,78358.01,0.0,-0.98028,2e-05,3.50395]
[1777692457883,35.82,78353.91,0.0,-0.98036,2e-05,3.4916]
[1777692463924,35.82,78349.17,0.0,-0.98045,2e-05,3.47741]
[1777692468959,35.82,78347.38,0.0,-0.98049,2e-05,3.47164]
[1777692473994,35.82,78345.66,0.0,-0.98053,2e-05,3.46592]
[1777692479032,35.82,78344.55,0.0,-0.98055,2e-05,3.46222]
[1777692484066,35.81,78347.0,0.0,-0.98051,2e-05,3.46821]
[1777692489102,35.81,78348.69,0.0,-0.98049,2e-05,3.472]
[1777692494138,35.81,78354.09,0.0,-0.9804,2e-05,3.48605]
[1777692496150,35.81,78355.43,0.0,-0.98038,2e-05,3.48934]
[1777692499171,35.81,78350.26,0.0,-0.98047,2e-05,3.47428]
[1777692500178,35.81,78348.94,0.0,-0.9805,2e-05,3.47042]
[1777692505212,35.8,78348.34,0.0,-0.98052,2e-05,3.46781]
[1777692510249,35.8,78348.26,0.0,-0.98052,2e-05,3.46668]
[1777692515283,35.8,78348.18,0.0,-0.98054,2e-05,3.46355]
[1777692520319,35.8,78347.35,0.0,-0.98056,2e-05,3.4604]
[1777692525353,35.8,78345.75,0.0,-0.9806,2e-05,3.45514]
[1777692531397,35.79,78345.26,0.0,-0.98061,2e-05,3.45286]
[1777692536432,35.79,78347.15,0.0,-0.98058,2e-05,3.45731]
[1777692544488,35.79,78345.67,0.0,-0.98062,2e-05,3.45184]
[1777692550530,35.79,78344.87,0.0,-0.98064,2e-05,3.44876]
[1777692558016,35.78,78347.2,0.0,-0.9806,2e-05,3.45418]
[1777692563621,35.78,78347.27,0.0,-0.98061,2e-05,3.45349]
[1777692568655,35.78,78347.02,0.0,-0.98062,2e-05,3.45206]
[1777692573691,35.78,78346.33,0.0,-0.98065,2e-05,3.44744]
[1777692578726,35.78,78346.95,0.0,-0.98064,2e-05,3.44847]
[1777692583760,35.77,78347.08,0.0,-0.98064,2e-05,3.44814]
[1777692588799,35.77,78347.52,0.0,-0.98064,2e-05,3.44867]
[1777692593832,35.77,78346.48,0.0,-0.98066,2e-05,3.44511]
[1777692595845,35.77,78339.55,0.0,-0.98079,2e-05,3.42575]
[1777692598866,35.77,78338.13,0.0,-0.98081,2e-05,3.42154]
[1777692603901,35.77,78333.16,0.0,-0.98091,2e-05,3.40749]
[1777692608939,35.77,78333.93,0.0,-0.98089,2e-05,3.40928]
[1777692614978,35.77,78334.09,0.0,-0.98089,2e-05,3.40935]
[1777692620012,35.77,78335.14,0.0,-0.98088,2e-05,3.41194]
[1777692625048,35.77,78335.46,0.0,-0.98087,2e-05,3.41253]
[1777692630083,35.77,78335.71,0.0,-0.98087,2e-05,3.41294]
[1777692635118,35.76,78336.27,0.0,-0.98087,2e-05,3.41222]
[1777692640157,35.76,78336.03,0.0,-0.98088,2e-05,3.41134]
[1777692645187,35.76,78336.04,0.0,-0.98088,2e-05,3.41117]
[1777692652237,35.76,78336.58,0.0,-0.98087,2e-05,3.41238]
[1777692657272,35.76,78337.21,0.0,-0.98086,2e-05,3.41391]
[1777692662309,35.76,78337.35,0.0,-0.98086,2e-05,3.41412]
[1777692668790,35.76,78337.1,0.0,-0.98087,2e-05,3.41319]
[1777692670367,35.76,78331.12,0.0,-0.98097,2e-05,3.39677]
[1777692672381,35.76,78331.81,0.0,-0.98096,2e-05,3.39865]
[1777692677419,35.76,78332.35,0.0,-0.98095,2e-05,3.4001]
[1777692683462,35.76,78333.3,0.0,-0.98094,2e-05,3.40266]
[1777692688930,35.76,78333.74,0.0,-0.98093,2e-05,3.40383]
[1777692695550,35.76,78333.74,0.0,-0.98094,2e-05,3.40179]
[1777692699000,35.76,78339.71,0.0,-0.98083,2e-05,3.41812]
[1777692704618,35.76,78342.27,0.0,-0.98079,2e-05,3.42495]
[1777692709647,35.76,78341.74,0.0,-0.9808,2e-05,3.42328]
[1777692714682,35.76,78341.35,0.0,-0.98081,2e-05,3.42202]
[1777692721736,35.76,78341.34,0.0,-0.98081,2e-05,3.42172]
[1777692726765,35.76,78342.37,0.0,-0.98079,2e-05,3.42437]
[1777692737840,35.76,78342.09,0.0,-0.9808,2e-05,3.42314]
[1777692747917,35.76,78341.35,0.0,-0.98082,2e-05,3.42072]
[1777692755971,35.76,78340.71,0.0,-0.98084,2e-05,3.41669]
[1777692765033,35.76,78341.34,0.0,-0.98083,2e-05,3.41808]
[1777692774098,35.75,78340.66,0.0,-0.98085,2e-05,3.41587]
[1777692780138,35.75,78340.47,0.0,-0.98085,2e-05,3.41513]
[1777692789201,35.75,78340.25,0.0,-0.98086,2e-05,3.41421]
[1777692800275,35.75,78340.11,0.0,-0.98086,2e-05,3.41344]
[1777692806320,35.75,78339.84,0.0,-0.98087,2e-05,3.4125]
[1777692817397,35.75,78339.47,0.0,-0.98089,2e-05,3.40913]
[1777692822431,35.75,78340.42,0.0,-0.98087,2e-05,3.41157]
[1777692827467,35.75,78340.16,0.0,-0.98088,2e-05,3.41068]
[1777692832503,35.75,78340.12,0.0,-0.98088,2e-05,3.41042]
[1777692837538,35.75,78339.47,0.0,-0.98089,2e-05,3.40848]
[1777692839993,35.75,78353.38,0.0,-0.98064,2e-05,3.44669]
[1777692841566,35.75,78353.73,0.0,-0.98064,2e-05,3.44757]
[1777692847610,35.75,78355.39,0.0,-0.98061,2e-05,3.45142]
[1777692852646,35.75,78358.48,0.0,-0.98056,2e-05,3.45949]
[1777692858689,35.74,78362.0,0.0,-0.9805,2e-05,3.46844]
[1777692863724,35.74,78369.75,0.0,-0.98037,2e-05,3.48937]
[1777692864731,35.74,78370.94,0.0,-0.98034,2e-05,3.49254]
[1777692870204,35.74,78374.81,0.0,-0.98028,2e-05,3.50238]
[1777692875809,35.74,78374.66,0.0,-0.9803,2e-05,3.4991]
[1777692877823,35.74,78402.07,0.0,-0.9798,2e-05,3.57598]
[1777692880279,35.73,78400.33,0.0,-0.97983,2e-05,3.57045]
[1777692881852,35.73,78407.98,0.0,-0.97969,2e-05,3.59167]
[1777692883867,35.72,78411.25,0.0,-0.97968,2e-05,3.59443]
[1777692886886,35.7,78405.59,0.0,-0.97985,2e-05,3.56852]
[1777692891920,35.69,78405.42,0.0,-0.97986,2e-05,3.56658]
[1777692895949,35.69,78397.75,0.0,-0.98001,2e-05,3.54373]
[1777692898970,35.69,78398.06,0.0,-0.98001,2e-05,3.54392]
[1777692904016,35.69,78403.43,0.0,-0.97992,2e-05,3.55799]
[1777692909042,35.68,78404.46,0.0,-0.97991,2e-05,3.55971]
[1777692913075,35.68,78411.25,0.0,-0.97979,2e-05,3.5781]
[1777692914078,35.68,78415.91,0.0,-0.9797,2e-05,3.59114]
[1777692915089,35.68,78415.76,0.0,-0.97971,2e-05,3.59042]
[1777692917099,35.68,78468.23,0.0,-0.9787,2e-05,3.74221]
[1777692918115,35.68,78469.2,0.0,-0.97869,2e-05,3.74425]
[1777692920566,35.67,78415.89,0.0,-0.97972,2e-05,3.58825]
[1777692922136,35.67,78385.02,0.0,-0.9803,2e-05,3.49967]
[1777692923145,35.67,78357.74,0.0,-0.9808,2e-05,3.42322]
[1777692924151,35.67,78334.11,0.0,-0.98122,2e-05,3.35795]
[1777692925165,35.67,78309.39,0.0,-0.98165,2e-05,3.29073]
[1777692926166,35.66,78286.65,0.0,-0.98205,2e-05,3.22976]
[1777692928181,35.66,78293.72,0.0,-0.98193,2e-05,3.24744]
[1777692929188,35.66,78270.24,0.0,-0.98233,2e-05,3.18515]
[1777692930635,35.66,78225.11,0.0,-0.98308,2e-05,3.06845]
[1777692932209,35.66,78204.93,0.0,-0.98341,2e-05,3.01477]
[1777692933216,35.65,78185.86,0.0,-0.98374,2e-05,2.96276]
[1777692934226,35.63,78166.72,0.0,-0.98407,2e-05,2.91134]
[1777692935230,35.62,78148.75,0.0,-0.98437,2e-05,2.86351]
[1777692936237,35.62,78131.12,0.0,-0.98464,1e-05,2.82087]
[1777692937244,35.62,78114.4,0.0,-0.98488,1e-05,2.78087]
[1777692938251,35.62,78097.85,0.0,-0.98513,1e-05,2.7417]
[1777692939258,35.62,78081.55,0.0,-0.98537,1e-05,2.70354]
[1777692940265,35.62,78066.21,0.0,-0.98559,1e-05,2.66798]
[1777692941271,35.62,78049.64,0.0,-0.98582,1e-05,2.63002]
[1777692942279,35.62,78033.89,0.0,-0.98604,1e-05,2.59431]
[1777692943285,35.61,78020.17,0.0,-0.98623,1e-05,2.56348]
[1777692944294,35.62,78007.14,0.0,-0.9864,1e-05,2.53528]
[1777692945300,35.62,77993.83,0.0,-0.98658,1e-05,2.50671]
[1777692946307,35.62,77981.68,0.0,-0.98673,1e-05,2.48091]
[1777692947314,35.62,77969.5,0.0,-0.98689,1e-05,2.45524]
[1777692948321,35.62,77977.51,0.0,-0.98678,1e-05,2.47286]
[1777692949328,35.62,77991.74,0.0,-0.98659,1e-05,2.50406]
[1777692950335,35.62,78005.5,0.0,-0.98641,1e-05,2.53453]
[1777692951342,35.63,78019.25,0.0,-0.98622,1e-05,2.56528]
[1777692952348,35.63,78032.47,0.0,-0.98603,1e-05,2.59513]
[1777692953356,35.63,78045.22,0.0,-0.98586,1e-05,2.62418]
[1777692954363,35.63,78057.38,0.0,-0.98568,1e-05,2.65215]
[1777692955370,35.63,78069.46,0.0,-0.98551,1e-05,2.68017]
[1777692956377,35.63,78081.45,0.0,-0.98534,1e-05,2.70821]
[1777692957384,35.63,78103.1,0.0,-0.98502,1e-05,2.75899]
[1777692959398,35.64,78108.97,0.0,-0.98493,1e-05,2.77375]
[1777692960405,35.64,78117.49,0.0,-0.9848,1e-05,2.79435]
[1777692960848,35.64,78128.36,0.0,-0.98464,1e-05,2.82012]
[1777692963427,35.64,78147.28,0.0,-0.98435,2e-05,2.86701]
[1777692964434,35.64,78156.13,0.0,-0.98421,2e-05,2.88893]
[1777692965441,35.64,78164.56,0.0,-0.98408,2e-05,2.90995]
[1777692966447,35.65,78172.77,0.0,-0.98395,2e-05,2.93054]
[1777692967455,35.65,78181.55,0.0,-0.98381,2e-05,2.95266]
[1777692968462,35.65,78196.94,0.0,-0.98356,2e-05,2.99132]
[1777692971482,35.65,78204.2,0.0,-0.98344,2e-05,3.01104]
[1777692972489,35.65,78218.35,0.0,-0.98321,2e-05,3.04714]
[1777692973496,35.66,78224.92,0.0,-0.9831,2e-05,3.06431]
[1777692977525,35.66,78231.48,0.0,-0.98298,2e-05,3.08311]
[1777692978531,35.66,78254.55,0.0,-0.9826,2e-05,3.14286]
[1777692979538,35.66,78259.98,0.0,-0.98251,2e-05,3.15746]
[1777692980544,35.66,78265.3,0.0,-0.98242,2e-05,3.17183]
[1777692983566,35.67,78276.8,0.0,-0.98221,2e-05,3.20351]
[1777692985581,35.68,78281.43,0.0,-0.98209,2e-05,3.22186]
[1777692987594,35.68,78287.48,0.0,-0.982,2e-05,3.23703]
[1777692990617,35.68,78302.57,0.0,-0.98175,2e-05,3.27597]
[1777692992629,35.67,78309.97,0.0,-0.98166,2e-05,3.28978]
[1777692996658,35.64,78316.97,0.0,-0.98162,2e-05,3.29491]
[1777692997664,35.64,78322.88,0.0,-0.98152,2e-05,3.31047]
[1777692999678,35.62,78330.08,0.0,-0.98144,2e-05,3.32375]
[1777693002698,35.62,78335.29,0.0,-0.98135,2e-05,3.33699]
[1777693006727,35.6,78341.43,0.0,-0.9813,2e-05,3.34557]
[1777693011762,35.6,78354.64,0.0,-0.98107,2e-05,3.38039]
[1777693021271,35.59,78367.0,0.0,-0.98087,2e-05,3.41204]
[1777693025860,35.59,78373.46,0.0,-0.98076,2e-05,3.42899]
[1777693028880,35.59,78381.43,0.0,-0.98062,2e-05,3.45038]
[1777693036938,35.58,78385.98,0.0,-0.98055,2e-05,3.46102]
[1777693041411,35.58,78391.76,0.0,-0.98045,2e-05,3.47587]
[1777693047007,35.58,78393.79,0.0,-0.98043,2e-05,3.47996]
[1777693053048,35.57,78397.92,0.0,-0.98037,2e-05,3.48791]
[1777693059090,35.57,78400.32,0.0,-0.98034,2e-05,3.49304]
[1777693066140,35.56,78401.4,0.0,-0.98033,2e-05,3.49419]
[1777693071621,35.56,78405.03,0.0,-0.98028,2e-05,3.50306]
[1777693077217,35.56,78405.7,0.0,-0.98027,2e-05,3.50333]
[1777693083261,35.55,78406.75,0.0,-0.98026,2e-05,3.50467]
[1777693088294,35.55,78407.21,0.0,-0.98027,2e-05,3.50463]
[1777693093332,35.55,78402.94,0.0,-0.98035,2e-05,3.49126]
[1777693094338,35.55,78391.75,0.0,-0.98056,2e-05,3.45969]
[1777693095345,35.54,78391.24,0.0,-0.98057,2e-05,3.45808]
[1777693097359,35.54,78383.52,0.0,-0.98071,2e-05,3.43624]
[1777693098365,35.54,78391.91,0.0,-0.98056,2e-05,3.45946]
[1777693099372,35.54,78392.11,0.0,-0.98056,2e-05,3.45985]
[1777693104406,35.54,78393.48,0.0,-0.98054,2e-05,3.46281]
[1777693106422,35.54,78390.73,0.0,-0.98059,2e-05,3.45482]
[1777693111457,35.54,78391.57,0.0,-0.98059,2e-05,3.45444]
[1777693119512,35.54,78394.62,0.0,-0.98054,2e-05,3.46197]
[1777693130588,35.53,78396.26,0.0,-0.98052,2e-05,3.46537]
[1777693135626,35.53,78399.95,0.0,-0.98046,2e-05,3.47523]
[1777693140659,35.53,78400.89,0.0,-0.98044,2e-05,3.47741]
[1777693145694,35.53,78401.45,0.0,-0.98043,2e-05,3.47855]
[1777693150731,35.53,78401.6,0.0,-0.98043,2e-05,3.47859]
[1777693156773,35.53,78402.32,0.0,-0.98042,2e-05,3.48017]
[1777693161809,35.53,78399.34,0.0,-0.98048,2e-05,3.47152]
[1777693170871,35.53,78400.03,0.0,-0.98047,2e-05,3.47303]
[1777693178927,35.53,78402.08,0.0,-0.98045,2e-05,3.47642]
[1777693183962,35.53,78402.58,0.0,-0.98044,2e-05,3.47762]
[1777693188997,35.53,78401.88,0.0,-0.98045,2e-05,3.47546]
[1777693194034,35.52,78401.28,0.0,-0.98046,2e-05,3.47359]
[1777693199067,35.52,78400.82,0.0,-0.98047,2e-05,3.47212]
[1777693207123,35.52,78400.58,0.0,-0.98048,2e-05,3.47115]
[1777693212603,35.52,78399.96,0.0,-0.98049,2e-05,3.4692]
[1777693219213,35.52,78398.26,0.0,-0.98053,2e-05,3.46422]
[1777693224248,35.52,78397.24,0.0,-0.98054,2e-05,3.46123]
[1777693230294,35.52,78396.37,0.0,-0.98056,2e-05,3.45864]
[1777693236334,35.52,78395.05,0.0,-0.9806,2e-05,3.45282]
[1777693238346,35.52,78388.08,0.0,-0.98072,2e-05,3.43339]
[1777693239353,35.52,78384.81,0.0,-0.98078,2e-05,3.42433]
[1777693246402,35.52,78382.73,0.0,-0.98082,2e-05,3.41877]
[1777693252890,35.52,78386.03,0.0,-0.98076,2e-05,3.42809]
[1777693258486,35.52,78385.28,0.0,-0.98077,2e-05,3.42614]
[1777693264529,35.52,78384.99,0.0,-0.98078,2e-05,3.42547]
[1777693269565,35.52,78383.81,0.0,-0.9808,2e-05,3.42232]
[1777693272586,35.52,78378.23,0.0,-0.9809,2e-05,3.40697]
[1777693277624,35.52,78378.48,0.0,-0.98089,2e-05,3.40792]
[1777693278628,35.52,78373.28,0.0,-0.98098,2e-05,3.39364]
[1777693279634,35.52,78372.88,0.0,-0.98099,2e-05,3.39263]
[1777693284669,35.53,78373.63,0.0,-0.98097,2e-05,3.39515]
[1777693289704,35.53,78370.65,0.0,-0.98102,2e-05,3.38744]
[1777693294738,35.53,78366.77,0.0,-0.9811,2e-05,3.37538]
[1777693298767,35.53,78357.43,0.0,-0.98126,2e-05,3.35035]
[1777693299774,35.53,78356.7,0.0,-0.98127,2e-05,3.34852]
[1777693304809,35.53,78357.21,0.0,-0.98126,2e-05,3.35072]
[1777693305823,35.53,78368.94,0.0,-0.98105,2e-05,3.38297]
[1777693306826,35.53,78369.94,0.0,-0.98103,2e-05,3.38582]
[1777693311858,35.53,78370.98,0.0,-0.98101,2e-05,3.38918]
[1777693319914,35.54,78370.59,0.0,-0.98101,2e-05,3.38892]
[1777693324949,35.54,78365.63,0.0,-0.98109,2e-05,3.37584]
[1777693331999,35.54,78364.03,0.0,-0.98112,2e-05,3.37236]
[1777693338040,35.54,78365.43,0.0,-0.98109,2e-05,3.37696]
[1777693343075,35.54,78363.09,0.0,-0.98112,2e-05,3.37112]
[1777693348110,35.54,78362.94,0.0,-0.98112,2e-05,3.3713]
[1777693353590,35.55,78360.96,0.0,-0.98116,2e-05,3.36459]
[1777693363660,35.55,78359.21,0.0,-0.98119,2e-05,3.36099]
[1777693370268,35.55,78359.21,0.0,-0.98118,2e-05,3.36168]
[1777693381342,35.55,78359.08,0.0,-0.98118,2e-05,3.36258]
[1777693387387,35.55,78358.04,0.0,-0.98119,2e-05,3.36052]
[1777693392423,35.56,78356.96,0.0,-0.98121,2e-05,3.35814]
[1777693401485,35.56,78356.09,0.0,-0.98121,2e-05,3.35684]
[1777693406520,35.56,78355.43,0.0,-0.98122,2e-05,3.35562]
[1777693411556,35.56,78354.97,0.0,-0.98124,2e-05,3.35296]
[1777693417598,35.56,78355.41,0.0,-0.98122,2e-05,3.35484]
[1777693422633,35.56,78357.36,0.0,-0.98119,2e-05,3.36071]
[1777693434159,35.57,78358.5,0.0,-0.98116,2e-05,3.36502]
[1777693440761,35.57,78360.54,0.0,-0.98112,2e-05,3.37134]
[1777693445796,35.57,78358.91,0.0,-0.98114,2e-05,3.3674]
[1777693447811,35.57,78352.22,0.0,-0.98126,2e-05,3.34936]
[1777693448817,35.57,78351.68,0.0,-0.98127,2e-05,3.34802]
[1777693453851,35.57,78351.39,0.0,-0.98127,2e-05,3.34786]
[1777693462915,35.58,78349.68,0.0,-0.98129,2e-05,3.34435]
[1777693467950,35.58,78348.55,0.0,-0.98131,2e-05,3.34191]
[1777693470971,35.58,78352.27,0.0,-0.98124,2e-05,3.35236]
[1777693479027,35.58,78351.96,0.0,-0.98125,2e-05,3.35034]
[1777693485069,35.58,78349.49,0.0,-0.98129,2e-05,3.34423]
[1777693492119,35.58,78348.53,0.0,-0.9813,2e-05,3.34235]
[1777693500181,35.58,78347.62,0.0,-0.98131,2e-05,3.34071]
[1777693505212,35.59,78340.8,0.0,-0.98143,2e-05,3.32281]
[1777693511252,35.59,78336.74,0.0,-0.98149,2e-05,3.31267]
[1777693514722,35.59,78330.54,0.0,-0.9816,2e-05,3.29658]
[1777693520317,35.59,78331.89,0.0,-0.98157,2e-05,3.30107]
[1777693525349,35.59,78332.75,0.0,-0.98155,2e-05,3.30422]
[1777693530387,35.6,78335.8,0.0,-0.98149,2e-05,3.31322]
[1777693535422,35.6,78335.57,0.0,-0.9815,2e-05,3.31136]
[1777693544932,35.6,78335.54,0.0,-0.98149,2e-05,3.31277]
[1777693550526,35.6,78336.74,0.0,-0.98146,2e-05,3.31686]
[1777693555563,35.6,78337.14,0.0,-0.98145,2e-05,3.3186]
[1777693561604,35.61,78337.33,0.0,-0.98144,2e-05,3.31989]
[1777693565072,35.61,78329.99,0.0,-0.98157,2e-05,3.30052]
[1777693571674,35.61,78331.03,0.0,-0.98154,2e-05,3.30445]
[1777693577716,35.61,78332.29,0.0,-0.98152,2e-05,3.30884]
[1777693582752,35.61,78332.48,0.0,-0.98151,2e-05,3.31021]
[1777693586781,35.62,78327.1,0.0,-0.9816,2e-05,3.29647]
[1777693591815,35.62,78327.45,0.0,-0.98159,2e-05,3.29643]
[1777693596849,35.62,78329.72,0.0,-0.98155,2e-05,3.30348]
[1777693600878,35.62,78335.5,0.0,-0.98144,2e-05,3.31978]
[1777693602893,35.62,78339.95,0.0,-0.98136,2e-05,3.33213]
[1777693607927,35.63,78340.28,0.0,-0.98135,2e-05,3.33374]
[1777693612962,35.63,78339.96,0.0,-0.98135,2e-05,3.3336]
[1777693619004,35.63,78338.18,0.0,-0.98138,2e-05,3.32973]
[1777693625496,35.63,78338.28,0.0,-0.98137,2e-05,3.331]
[1777693633103,35.64,78338.47,0.0,-0.98136,2e-05,3.33288]
[1777693643173,35.64,78338.96,0.0,-0.98134,2e-05,3.33587]
[1777693650222,35.64,78339.01,0.0,-0.98133,2e-05,3.33719]
[1777693655257,35.64,78337.97,0.0,-0.98135,2e-05,3.33327]
[1777693660292,35.65,78339.83,0.0,-0.98131,2e-05,3.33918]
[1777693665327,35.65,78343.53,0.0,-0.98124,2e-05,3.35008]
[1777693667342,35.65,78344.37,0.0,-0.98123,2e-05,3.35267]
[1777693671372,35.65,78352.15,0.0,-0.98109,2e-05,3.37444]
[1777693672376,35.65,78344.63,0.0,-0.98122,2e-05,3.35404]
[1777693673383,35.65,78344.59,0.0,-0.98122,2e-05,3.35406]
[1777693678418,35.65,78343.3,0.0,-0.98124,2e-05,3.35122]
[1777693683452,35.65,78338.54,0.0,-0.98131,2e-05,3.339]
[1777693688488,35.66,78337.91,0.0,-0.98132,2e-05,3.33804]
[1777693695987,35.66,78341.66,0.0,-0.98125,2e-05,3.34924]
[1777693701582,35.66,78340.83,0.0,-0.98126,2e-05,3.3476]
[1777693706616,35.66,78340.39,0.0,-0.98126,2e-05,3.34703]
[1777693716127,35.66,78340.43,0.0,-0.98126,2e-05,3.3464]
[1777693726197,35.67,78339.16,0.0,-0.98128,2e-05,3.34423]
[1777693732798,35.67,78339.78,0.0,-0.98126,2e-05,3.3468]
[1777693741861,35.67,78339.51,0.0,-0.98126,2e-05,3.34718]
[1777693746895,35.67,78339.85,0.0,-0.98125,2e-05,3.34872]
[1777693756408,35.68,78340.91,0.0,-0.98122,2e-05,3.35264]
[1777693762000,35.68,78341.02,0.0,-0.98122,2e-05,3.35361]
[1777693767039,35.68,78339.25,0.0,-0.98124,2e-05,3.34937]
[1777693772074,35.68,78339.43,0.0,-0.98125,2e-05,3.34848]
[1777693778116,35.68,78339.14,0.0,-0.98125,2e-05,3.34846]
[1777693785215,35.69,78339.32,0.0,-0.98124,2e-05,3.34986]
[1777693792263,35.69,78339.18,0.0,-0.98124,2e-05,3.35037]
[1777693801330,35.69,78339.17,0.0,-0.98123,2e-05,3.35144]
[1777693806759,35.69,78339.12,0.0,-0.98123,2e-05,3.35189]
[1777693813416,35.69,78338.5,0.0,-0.98123,2e-05,3.351]
[1777693818454,35.69,78338.47,0.0,-0.98123,2e-05,3.35149]
[1777693823492,35.7,78339.0,0.0,-0.98121,2e-05,3.35347]
[1777693828522,35.7,78338.89,0.0,-0.98121,2e-05,3.35371]
[1777693833558,35.7,78342.86,0.0,-0.98115,2e-05,3.36305]
[1777693836581,35.7,78345.15,0.0,-0.98111,2e-05,3.36953]
[1777693843628,35.7,78345.9,0.0,-0.98109,2e-05,3.37203]
[1777693850677,35.7,78345.08,0.0,-0.9811,2e-05,3.37021]
[1777693855712,35.7,78344.07,0.0,-0.98112,2e-05,3.36775]
[1777693860768,35.7,78344.07,0.0,-0.98112,2e-05,3.36803]
[1777693865806,35.7,78343.96,0.0,-0.98112,2e-05,3.36798]
[1777693867182,35.7,78338.23,0.0,-0.98122,2e-05,3.35248]
[1777693869834,35.7,78337.91,0.0,-0.98122,2e-05,3.35172]
[1777693877253,35.71,78337.91,0.0,-0.98122,2e-05,3.35231]
[1777693887322,35.71,78338.4,0.0,-0.98121,2e-05,3.35443]
[1777693895014,35.71,78338.4,0.0,-0.98121,2e-05,3.35316]
[1777693901050,35.71,78338.38,0.0,-0.98121,2e-05,3.3537]
[1777693903064,35.71,78344.19,0.0,-0.9811,2e-05,3.36969]
[1777693908099,35.71,78347.47,0.0,-0.98104,2e-05,3.37896]
[1777693913134,35.71,78347.74,0.0,-0.98104,2e-05,3.3799]
[1777693917533,35.71,78353.73,0.0,-0.98093,2e-05,3.39642]
[1777693918172,35.71,78353.73,0.0,-0.98093,2e-05,3.39642]
[1777693927603,35.71,78354.5,0.0,-0.98092,2e-05,3.39844]
[1777693937673,35.71,78358.79,0.0,-0.98084,2e-05,3.41002]
[1777693945361,35.71,78354.4,0.0,-0.98092,2e-05,3.39796]
[1777693950397,35.71,78357.46,0.0,-0.98087,2e-05,3.40636]
[1777693955432,35.71,78358.62,0.0,-0.98086,2e-05,3.40751]
[1777693968553,35.71,78359.36,0.0,-0.98084,2e-05,3.40931]
[1777693977957,35.71,78359.75,0.0,-0.98084,2e-05,3.41012]
[1777693982657,35.71,78354.58,0.0,-0.98093,2e-05,3.39582]
[1777693983663,35.71,78346.0,0.0,-0.98109,2e-05,3.37232]
[1777693984670,35.71,78347.75,0.0,-0.98105,2e-05,3.37711]
[1777693989704,35.71,78352.25,0.0,-0.98097,2e-05,3.38944]
[1777693994740,35.71,78352.15,0.0,-0.98098,2e-05,3.38911]
[1777693995748,35.71,78362.34,0.0,-0.98079,2e-05,3.41709]
[1777693996754,35.71,78363.95,0.0,-0.98077,2e-05,3.42148]
[1777694001789,35.71,78367.76,0.0,-0.9807,2e-05,3.43168]
[1777694003804,35.71,78364.52,0.0,-0.98076,2e-05,3.42262]
[1777694009845,35.71,78364.4,0.0,-0.98076,2e-05,3.42202]
[1777694015888,35.71,78365.06,0.0,-0.98076,2e-05,3.42155]
[1777694022942,35.71,78365.63,0.0,-0.98076,2e-05,3.42276]
[1777694028308,35.71,78365.33,0.0,-0.98076,2e-05,3.42159]
[1777694034019,35.71,78365.33,0.0,-0.98077,2e-05,3.42123]
[1777694044089,35.7,78365.95,0.0,-0.98076,2e-05,3.42232]
[1777694049124,35.7,78365.84,0.0,-0.98076,2e-05,3.42169]
[1777694054163,35.7,78366.67,0.0,-0.98075,2e-05,3.42365]
[1777694059194,35.7,78365.95,0.0,-0.98076,2e-05,3.42132]
[1777694068590,35.7,78366.43,0.0,-0.98076,2e-05,3.42203]
[1777694074298,35.7,78366.43,0.0,-0.98077,2e-05,3.41961]
[1777694080341,35.7,78366.04,0.0,-0.98078,2e-05,3.41814]
[1777694088730,35.7,78365.96,0.0,-0.98079,2e-05,3.4174]
[1777694094439,35.7,78364.85,0.0,-0.98081,2e-05,3.41397]
[1777694099473,35.69,78365.28,0.0,-0.9808,2e-05,3.41487]
[1777694104509,35.69,78365.06,0.0,-0.98081,2e-05,3.41398]
[1777694109544,35.69,78365.13,0.0,-0.98081,2e-05,3.41365]
[1777694119614,35.69,78364.9,0.0,-0.98084,2e-05,3.4101]
[1777694124651,35.68,78367.57,0.0,-0.9808,2e-05,3.41602]
[1777694130692,35.68,78367.71,0.0,-0.98081,2e-05,3.41462]
[1777694135726,35.67,78365.08,0.0,-0.98087,2e-05,3.40395]
[1777694142775,35.67,78365.96,0.0,-0.98087,2e-05,3.40442]
[1777694149153,35.67,78366.23,0.0,-0.98088,2e-05,3.40323]
[1777694154859,35.66,78365.64,0.0,-0.9809,2e-05,3.39996]
[1777694160901,35.66,78363.77,0.0,-0.98094,2e-05,3.39353]
[1777694166945,35.65,78364.07,0.0,-0.98095,2e-05,3.39282]
[1777694171978,35.65,78365.69,0.0,-0.98093,2e-05,3.39602]
[1777694177014,35.65,78367.46,0.0,-0.9809,2e-05,3.39963]
[1777694182053,35.65,78368.51,0.0,-0.98089,2e-05,3.40123]
[1777694189433,35.64,78368.07,0.0,-0.98092,2e-05,3.39796]
[1777694196145,35.64,78368.07,0.0,-0.98094,2e-05,3.39418]
[1777694205212,35.63,78369.59,0.0,-0.98093,2e-05,3.39611]
[1777694209573,35.63,78374.73,0.0,-0.98084,2e-05,3.40925]
[1777694213268,35.63,78383.79,0.0,-0.98068,2e-05,3.43324]
[1777694215282,35.62,78383.88,0.0,-0.98069,2e-05,3.43288]
[1777694221325,35.62,78381.81,0.0,-0.98074,2e-05,3.42537]
[1777694226359,35.62,78381.18,0.0,-0.98076,2e-05,3.42212]
[1777694231393,35.61,78380.42,0.0,-0.98078,2e-05,3.41845]
[1777694236429,35.61,78383.28,0.0,-0.98074,2e-05,3.42472]
[1777694242472,35.6,78384.18,0.0,-0.98074,2e-05,3.42524]
[1777694247506,35.6,78381.8,0.0,-0.98079,2e-05,3.41708]
[1777694252541,35.6,78382.4,0.0,-0.9808,2e-05,3.41521]
[1777694255562,35.59,78387.91,0.0,-0.98071,2e-05,3.42956]
[1777694256568,35.59,78395.59,0.0,-0.98057,2e-05,3.45058]
[1777694258583,35.59,78396.77,0.0,-0.98055,2e-05,3.45316]
[1777694261603,35.59,78404.1,0.0,-0.98043,2e-05,3.47253]
[1777694263619,35.59,78405.96,0.0,-0.9804,2e-05,3.47694]
[1777694268654,35.58,78409.45,0.0,-0.98035,2e-05,3.48467]
[1777694273688,35.58,78415.7,0.0,-0.98025,2e-05,3.50015]
[1777694278723,35.57,78413.55,0.0,-0.9803,2e-05,3.49186]
[1777694286779,35.56,78413.11,0.0,-0.98033,2e-05,3.48712]
[1777694292823,35.56,78411.32,0.0,-0.98038,2e-05,3.47951]
[1777694297860,35.55,78409.57,0.0,-0.98043,2e-05,3.47249]
[1777694302894,35.55,78408.38,0.0,-0.98046,2e-05,3.46711]
[1777694307927,35.54,78404.55,0.0,-0.98055,2e-05,3.45441]
[1777694312963,35.54,78404.44,0.0,-0.98057,2e-05,3.4502]
[1777694317998,35.53,78399.99,0.0,-0.98067,2e-05,3.43598]
[1777694325051,35.53,78396.73,0.0,-0.98074,2e-05,3.42459]
[1777694331094,35.52,78396.64,0.0,-0.98075,2e-05,3.4225]
[1777694336129,35.52,78395.05,0.0,-0.98079,2e-05,3.41669]
[1777694344185,35.52,78396.22,0.0,-0.98078,2e-05,3.41782]
[1777694350558,35.51,78396.91,0.0,-0.98078,2e-05,3.41799]
[1777694356269,35.51,78397.09,0.0,-0.98079,2e-05,3.41733]
[1777694364328,35.51,78397.24,0.0,-0.9808,2e-05,3.41597]
[1777694370698,35.5,78397.82,0.0,-0.9808,2e-05,3.41611]
[1777694376410,35.5,78398.27,0.0,-0.98081,2e-05,3.41416]
[1777694381446,35.5,78396.95,0.0,-0.98084,2e-05,3.40955]
[1777694386479,35.49,78398.13,0.0,-0.98082,2e-05,3.41191]
[1777694392526,35.49,78398.66,0.0,-0.98082,2e-05,3.41247]
[1777694393532,35.49,78373.14,0.0,-0.98128,2e-05,3.34198]
[1777694394539,35.49,78372.52,0.0,-0.98129,2e-05,3.34023]
[1777694395543,35.49,78365.3,0.0,-0.98141,2e-05,3.32054]
[1777694396550,35.49,78373.33,0.0,-0.98127,2e-05,3.34235]
[1777694397557,35.49,78368.18,0.0,-0.98136,2e-05,3.32827]
[1777694400910,35.49,78368.69,0.0,-0.98136,2e-05,3.32957]
[1777694403599,35.49,78371.74,0.0,-0.9813,2e-05,3.33776]
[1777694405613,35.49,78376.01,0.0,-0.98123,2e-05,3.34927]
[1777694407627,35.49,78379.53,0.0,-0.98117,2e-05,3.3587]
[1777694410981,35.49,78381.34,0.0,-0.98114,2e-05,3.36329]
[1777694416695,35.49,78381.4,0.0,-0.98114,2e-05,3.36268]
[1777694423745,35.48,78381.33,0.0,-0.98115,2e-05,3.36155]
[1777694428779,35.48,78382.23,0.0,-0.98114,2e-05,3.36333]
[1777694433815,35.48,78384.11,0.0,-0.98112,2e-05,3.36576]
[1777694438849,35.48,78384.92,0.0,-0.98111,2e-05,3.36725]
[1777694443884,35.48,78385.78,0.0,-0.9811,2e-05,3.3689]
[1777694448919,35.48,78386.38,0.0,-0.98109,2e-05,3.36983]
[1777694453954,35.47,78386.36,0.0,-0.9811,2e-05,3.36906]
[1777694461003,35.47,78386.6,0.0,-0.9811,2e-05,3.36871]
[1777694466038,35.47,78385.49,0.0,-0.98113,2e-05,3.36496]
[1777694467045,35.47,78379.09,0.0,-0.98124,2e-05,3.3473]
[1777694468059,35.47,78378.29,0.0,-0.98126,2e-05,3.345]
[1777694469059,35.47,78397.13,0.0,-0.98092,2e-05,3.39664]
[1777694470067,35.47,78396.36,0.0,-0.98093,2e-05,3.39431]
[1777694473088,35.47,78387.85,0.0,-0.98109,2e-05,3.37031]
[1777694474094,35.47,78387.91,0.0,-0.98109,2e-05,3.37033]
[1777694479131,35.47,78388.71,0.0,-0.98108,2e-05,3.3718]
[1777694484165,35.46,78383.83,0.0,-0.98117,2e-05,3.35776]
[1777694491214,35.46,78381.09,0.0,-0.98124,2e-05,3.34745]
[1777694496250,35.46,78379.3,0.0,-0.98127,2e-05,3.342]
[1777694501284,35.46,78378.3,0.0,-0.98129,2e-05,3.33873]
[1777694506319,35.46,78377.7,0.0,-0.98131,2e-05,3.33654]
[1777694511687,35.46,78376.22,0.0,-0.98134,2e-05,3.33187]
[1777694517395,35.46,78376.0,0.0,-0.98135,2e-05,3.33075]
[1777694522431,35.45,78375.99,0.0,-0.98135,2e-05,3.33019]
[1777694528487,35.45,78376.25,0.0,-0.98135,2e-05,3.33015]
[1777694533523,35.45,78375.72,0.0,-0.98136,2e-05,3.32817]
[1777694537550,35.45,78370.24,0.0,-0.98146,2e-05,3.31288]
[1777694542585,35.45,78370.65,0.0,-0.98146,2e-05,3.31359]
[1777694547620,35.45,78371.18,0.0,-0.98145,2e-05,3.31462]
[1777694557690,35.45,78371.54,0.0,-0.98146,2e-05,3.31279]
[1777694560711,35.45,78365.96,0.0,-0.98156,2e-05,3.29743]
[1777694562037,35.45,78366.3,0.0,-0.98155,2e-05,3.2983]
[1777694567760,35.44,78365.02,0.0,-0.98158,2e-05,3.29451]
[1777694572107,35.44,78372.19,0.0,-0.98145,2e-05,3.31369]
[1777694579847,35.44,78373.71,0.0,-0.98143,2e-05,3.31722]
[1777694585890,35.44,78379.55,0.0,-0.98133,2e-05,3.33262]
[1777694590924,35.44,78377.15,0.0,-0.98138,2e-05,3.32563]
[1777694595959,35.44,78378.61,0.0,-0.98135,2e-05,3.32922]
[1777694600994,35.44,78377.87,0.0,-0.98137,2e-05,3.32683]
[1777694606031,35.44,78374.31,0.0,-0.98143,2e-05,3.31685]
[1777694611065,35.44,78372.73,0.0,-0.98147,2e-05,3.31035]
[1777694616100,35.44,78371.68,0.0,-0.98149,2e-05,3.30728]
[1777694623149,35.44,78368.08,0.0,-0.98156,2e-05,3.29727]
[1777694628184,35.44,78367.72,0.0,-0.98157,2e-05,3.29613]
[1777694637247,35.43,78366.89,0.0,-0.98158,2e-05,3.29367]
[1777694642283,35.43,78366.78,0.0,-0.98158,2e-05,3.2933]
[1777694647317,35.43,78366.71,0.0,-0.98159,2e-05,3.29305]
[1777694652353,35.43,78366.03,0.0,-0.9816,2e-05,3.2912]
[1777694657388,35.43,78366.02,0.0,-0.9816,2e-05,3.29117]
[1777694662737,35.43,78366.0,0.0,-0.9816,2e-05,3.29113]
[1777694668465,35.43,78365.13,0.0,-0.98161,2e-05,3.28876]
[1777694673499,35.43,78364.18,0.0,-0.98164,2e-05,3.2842]
[1777694678536,35.43,78363.81,0.0,-0.98165,2e-05,3.28317]
[1777694683570,35.43,78364.56,0.0,-0.98164,2e-05,3.28514]
[1777694688605,35.43,78364.6,0.0,-0.98163,2e-05,3.28517]
[1777694695665,35.43,78364.37,0.0,-0.98164,2e-05,3.2845]
[1777694700699,35.43,78364.72,0.0,-0.98163,2e-05,3.28544]
[1777694704728,35.43,78357.52,0.0,-0.98176,2e-05,3.26608]
[1777694705735,35.43,78357.34,0.0,-0.98176,2e-05,3.26563]
[1777694711778,35.43,78358.11,0.0,-0.98175,2e-05,3.26794]
[1777694716814,35.43,78359.64,0.0,-0.98172,2e-05,3.27223]
[1777694721848,35.44,78360.43,0.0,-0.9817,2e-05,3.27454]
[1777694726884,35.44,78360.58,0.0,-0.9817,2e-05,3.27512]
[1777694731918,35.44,78361.21,0.0,-0.9817,2e-05,3.27504]
[1777694738969,35.44,78362.1,0.0,-0.98168,2e-05,3.2777]
[1777694744002,35.44,78362.88,0.0,-0.98167,2e-05,3.27998]
[1777694753372,35.44,78364.42,0.0,-0.98164,2e-05,3.2844]
[1777694759108,35.44,78364.93,0.0,-0.98163,2e-05,3.28594]
[1777694764143,35.44,78363.94,0.0,-0.98164,2e-05,3.28342]
[1777694769178,35.44,78362.96,0.0,-0.98166,2e-05,3.28097]
[1777694772205,35.44,78307.23,0.0,-0.98261,2e-05,3.13388]
[1777694773513,35.44,78295.09,0.0,-0.9828,2e-05,3.10276]
[1777694779251,35.45,78293.61,0.0,-0.98282,2e-05,3.10061]
[1777694781266,35.45,78288.12,0.0,-0.9829,2e-05,3.08714]
[1777694782273,35.45,78284.46,0.0,-0.98296,2e-05,3.07811]
[1777694787308,35.45,78285.24,0.0,-0.98294,2e-05,3.08198]
[1777694792342,35.46,78286.59,0.0,-0.98291,2e-05,3.08541]
[1777694797377,35.46,78287.53,0.0,-0.98289,2e-05,3.08965]
[1777694802412,35.47,78289.93,0.0,-0.98283,2e-05,3.09759]
[1777694807447,35.47,78289.46,0.0,-0.98283,2e-05,3.09808]
[1777694813491,35.48,78292.02,0.0,-0.98278,2e-05,3.10663]
[1777694818524,35.48,78300.83,0.0,-0.98262,2e-05,3.13129]
[1777694823559,35.48,78302.12,0.0,-0.98259,2e-05,3.13571]
[1777694832622,35.49,78302.87,0.0,-0.98256,2e-05,3.1401]
[1777694835643,35.49,78282.79,0.0,-0.98289,2e-05,3.08898]
[1777694836650,35.49,78285.1,0.0,-0.98285,2e-05,3.09527]
[1777694841685,35.5,78287.37,0.0,-0.9828,2e-05,3.10279]
[1777694845713,35.5,78305.57,0.0,-0.98249,2e-05,3.15132]
[1777694848733,35.5,78305.57,0.0,-0.98248,2e-05,3.15211]
[1777694854075,35.51,78310.61,0.0,-0.9824,2e-05,3.16491]
[1777694857798,35.51,78310.04,0.0,-0.9824,2e-05,3.16412]
[1777694858804,35.51,78304.02,0.0,-0.9825,2e-05,3.14863]
[1777694860817,35.51,78303.95,0.0,-0.9825,2e-05,3.14893]
[1777694864155,35.51,78266.1,0.0,-0.98312,2e-05,3.05247]
[1777694865854,35.51,78265.05,0.0,-0.98313,2e-05,3.05021]
[1777694867868,35.51,78271.58,0.0,-0.98302,2e-05,3.06769]
[1777694869882,35.52,78255.18,0.0,-0.98328,2e-05,3.02682]
[1777694871899,35.52,78257.77,0.0,-0.98323,2e-05,3.03468]
[1777694874228,35.52,78260.37,0.0,-0.98318,2e-05,3.04215]
[1777694876932,35.52,78265.97,0.0,-0.98309,2e-05,3.05726]
[1777694877943,35.53,78250.66,0.0,-0.98333,2e-05,3.0193]
[1777694878945,35.53,78249.25,0.0,-0.98335,2e-05,3.01622]
[1777694884298,35.53,78254.19,0.0,-0.98325,2e-05,3.03107]
[1777694890022,35.54,78251.65,0.0,-0.98328,2e-05,3.02743]
[1777694891028,35.54,78250.24,0.0,-0.9833,2e-05,3.02435]
[1777694896064,35.55,78248.52,0.0,-0.98331,2e-05,3.02245]
[1777694901114,35.56,78247.91,0.0,-0.9833,2e-05,3.02382]
[1777694904439,35.56,78266.65,0.0,-0.98299,2e-05,3.07234]
[1777694905144,35.56,78266.65,0.0,-0.98299,2e-05,3.07274]
[1777694910179,35.56,78254.93,0.0,-0.98316,2e-05,3.04482]
[1777694911186,35.57,78254.28,0.0,-0.98318,2e-05,3.04174]
[1777694916223,35.57,78253.49,0.0,-0.98318,2e-05,3.04191]
[1777694921258,35.58,78254.03,0.0,-0.98316,2e-05,3.04552]
[1777694926291,35.58,78247.73,0.0,-0.98324,2e-05,3.03187]
[1777694930319,35.59,78247.38,0.0,-0.98324,2e-05,3.03289]
[1777694935354,35.59,78247.25,0.0,-0.98322,2e-05,3.03495]
[1777694937369,35.6,78248.73,0.0,-0.98319,2e-05,3.03962]
[1777694942403,35.6,78246.78,0.0,-0.98321,2e-05,3.0369]
[1777694947438,35.61,78247.97,0.0,-0.98318,2e-05,3.04208]
[1777694952473,35.61,78248.1,0.0,-0.98316,2e-05,3.04448]
[1777694955495,35.62,78256.79,0.0,-0.98301,2e-05,3.06815]
[1777694960528,35.62,78258.24,0.0,-0.98298,2e-05,3.07332]
[1777694965563,35.62,78259.6,0.0,-0.98295,2e-05,3.07858]
[1777694972613,35.63,78261.17,0.0,-0.98291,2e-05,3.08314]
[1777694976645,35.63,78270.27,0.0,-0.98276,2e-05,3.1079]
[1777694977653,35.63,78271.21,0.0,-0.98274,2e-05,3.11064]
[1777694981680,35.64,78258.85,0.0,-0.98293,2e-05,3.08023]
[1777694982688,35.64,78258.93,0.0,-0.98293,2e-05,3.08081]
[1777694987724,35.64,78262.51,0.0,-0.98286,2e-05,3.09181]
[1777694992758,35.65,78261.61,0.0,-0.98286,2e-05,3.09135]
[1777694997793,35.65,78261.64,0.0,-0.98285,2e-05,3.09327]
[1777695002827,35.66,78262.0,0.0,-0.98283,2e-05,3.09603]
[1777695009876,35.66,78261.88,0.0,-0.98282,2e-05,3.09828]
[1777695015210,35.67,78261.36,0.0,-0.98281,2e-05,3.09914]
[1777695025280,35.68,78262.01,0.0,-0.98278,2e-05,3.10445]
[1777695031023,35.68,78261.66,0.0,-0.98278,2e-05,3.10346]
[1777695036061,35.69,78261.74,0.0,-0.98276,2e-05,3.10583]
[1777695041095,35.69,78261.54,0.0,-0.98276,2e-05,3.10711]
[1777695046128,35.7,78261.72,0.0,-0.98274,2e-05,3.10935]
[1777695051164,35.7,78261.5,0.0,-0.98274,2e-05,3.1102]
[1777695056199,35.71,78260.81,0.0,-0.98273,2e-05,3.11055]
[1777695062241,35.71,78260.65,0.0,-0.98272,2e-05,3.11224]
[1777695067276,35.72,78262.41,0.0,-0.98268,2e-05,3.1185]
[1777695072311,35.72,78260.84,0.0,-0.9827,2e-05,3.11613]
[1777695077346,35.73,78257.24,0.0,-0.98275,2e-05,3.10853]
[1777695082381,35.73,78251.1,0.0,-0.98284,2e-05,3.09445]
[1777695087417,35.73,78251.79,0.0,-0.98281,2e-05,3.09794]
[1777695092451,35.74,78254.64,0.0,-0.98277,2e-05,3.10503]
[1777695097487,35.74,78257.35,0.0,-0.98271,2e-05,3.11362]
[1777695102523,35.75,78268.83,0.0,-0.98251,2e-05,3.14479]
[1777695103530,35.75,78270.73,0.0,-0.98248,2e-05,3.14996]
[1777695105843,35.75,78262.81,0.0,-0.98261,2e-05,3.12996]
[1777695107556,35.75,78262.78,0.0,-0.9826,2e-05,3.13039]
[1777695108564,35.75,78267.8,0.0,-0.98252,2e-05,3.14362]
[1777695109571,35.75,78267.59,0.0,-0.98252,2e-05,3.14332]
[1777695114607,35.75,78267.29,0.0,-0.98252,2e-05,3.14372]
[1777695119640,35.76,78268.99,0.0,-0.98248,2e-05,3.14923]
[1777695124679,35.76,78268.98,0.0,-0.98248,2e-05,3.15027]
[1777695129714,35.76,78269.55,0.0,-0.98246,2e-05,3.15297]
[1777695130721,35.76,78277.83,0.0,-0.98232,2e-05,3.17449]
[1777695132735,35.76,78277.68,0.0,-0.98232,2e-05,3.17441]
[1777695137770,35.76,78275.01,0.0,-0.98236,2e-05,3.16823]
[1777695142805,35.77,78272.15,0.0,-0.9824,2e-05,3.16154]
[1777695147840,35.77,78269.85,0.0,-0.98244,2e-05,3.15631]
[1777695152875,35.77,78268.73,0.0,-0.98246,2e-05,3.15223]
[1777695154891,35.77,78253.86,0.0,-0.9827,2e-05,3.11437]
[1777695155899,35.77,78241.58,0.0,-0.9829,2e-05,3.08322]
[1777695161941,35.78,78243.32,0.0,-0.98287,2e-05,3.08891]
[1777695166974,35.78,78243.82,0.0,-0.98285,2e-05,3.09143]
[1777695172010,35.78,78243.85,0.0,-0.98284,2e-05,3.09302]
[1777695177049,35.78,78243.34,0.0,-0.98284,2e-05,3.09272]
[1777695182082,35.79,78242.16,0.0,-0.98285,2e-05,3.09096]
[1777695187117,35.79,78246.05,0.0,-0.98278,2e-05,3.10212]
[1777695192153,35.79,78249.09,0.0,-0.98272,2e-05,3.1111]
[1777695197189,35.8,78253.41,0.0,-0.98264,2e-05,3.12335]
[1777695202224,35.8,78255.52,0.0,-0.9826,2e-05,3.12992]
[1777695209273,35.8,78257.39,0.0,-0.98256,2e-05,3.13654]
[1777695215314,35.81,78260.27,0.0,-0.98251,2e-05,3.14339]
[1777695220350,35.81,78261.14,0.0,-0.98249,2e-05,3.14675]
[1777695226686,35.81,78261.84,0.0,-0.98247,2e-05,3.14989]
[1777695236756,35.82,78262.14,0.0,-0.98245,2e-05,3.15288]
[1777695242505,35.82,78262.94,0.0,-0.98243,2e-05,3.15627]
[1777695247541,35.83,78263.54,0.0,-0.98241,2e-05,3.15891]
[1777695252575,35.83,78262.5,0.0,-0.98242,2e-05,3.15729]
[1777695257609,35.83,78260.79,0.0,-0.98244,2e-05,3.15397]
[1777695262645,35.83,78261.73,0.0,-0.98242,2e-05,3.15753]
[1777695267680,35.84,78262.13,0.0,-0.98241,2e-05,3.15968]
[1777695272717,35.84,78262.6,0.0,-0.9824,2e-05,3.1603]
[1777695277749,35.84,78267.35,0.0,-0.98232,2e-05,3.17345]
[1777695282784,35.84,78267.31,0.0,-0.98231,2e-05,3.17435]
[1777695287820,35.85,78266.49,0.0,-0.98232,2e-05,3.1732]
[1777695292855,35.85,78266.56,0.0,-0.98231,2e-05,3.17438]
[1777695293862,35.85,78275.21,0.0,-0.98216,2e-05,3.19713]
[1777695294869,35.85,78275.33,0.0,-0.98216,2e-05,3.1976]
[1777695299904,35.85,78273.55,0.0,-0.98219,2e-05,3.19371]
[1777695304939,35.85,78265.24,0.0,-0.98232,2e-05,3.17284]
[1777695305946,35.86,78258.84,0.0,-0.98242,2e-05,3.15662]
[1777695306952,35.86,78250.9,0.0,-0.98256,2e-05,3.13611]
[1777695307961,35.86,78251.64,0.0,-0.98254,2e-05,3.13826]
[1777695310981,35.86,78247.39,0.0,-0.98261,2e-05,3.12805]
[1777695317325,35.86,78246.01,0.0,-0.98262,2e-05,3.12609]
[1777695323066,35.87,78243.75,0.0,-0.98265,2e-05,3.12194]
[1777695328101,35.87,78239.28,0.0,-0.98271,2e-05,3.11193]
[1777695333136,35.87,78241.79,0.0,-0.98267,2e-05,3.11795]
[1777695343206,35.88,78241.05,0.0,-0.98266,2e-05,3.11896]
[1777695348240,35.88,78241.82,0.0,-0.98264,2e-05,3.12239]
[1777695351262,35.89,78242.82,0.0,-0.98262,2e-05,3.12578]
[1777695356297,35.89,78242.34,0.0,-0.98262,2e-05,3.12585]
[1777695361332,35.89,78241.23,0.0,-0.98263,2e-05,3.12421]
[1777695367675,35.9,78240.48,0.0,-0.98263,2e-05,3.12387]
[1777695375432,35.9,78239.62,0.0,-0.98263,2e-05,3.12334]
[1777695380465,35.9,78240.45,0.0,-0.98261,2e-05,3.12645]
[1777695385499,35.91,78241.84,0.0,-0.98259,2e-05,3.13091]
[1777695390535,35.91,78241.16,0.0,-0.98259,2e-05,3.13]
[1777695395570,35.91,78242.41,0.0,-0.98258,2e-05,3.13213]
[1777695400605,35.91,78244.5,0.0,-0.98254,2e-05,3.1383]
[1777695404633,35.91,78254.62,0.0,-0.98236,2e-05,3.16504]
[1777695405640,35.91,78260.75,0.0,-0.98226,2e-05,3.18106]
[1777695406647,35.91,78254.33,0.0,-0.98237,2e-05,3.16449]
[1777695407955,35.91,78254.69,0.0,-0.98236,2e-05,3.16553]
[1777695413699,35.92,78257.41,0.0,-0.98231,2e-05,3.17325]
[1777695418734,35.92,78258.33,0.0,-0.98229,2e-05,3.17616]
[1777695424776,35.92,78258.56,0.0,-0.98228,2e-05,3.17737]
[1777695429811,35.92,78260.52,0.0,-0.98225,2e-05,3.18295]
[1777695434846,35.92,78261.77,0.0,-0.98222,2e-05,3.18667]
[1777695439884,35.92,78261.99,0.0,-0.98222,2e-05,3.18771]
[1777695444920,35.92,78262.37,0.0,-0.98221,2e-05,3.18915]
[1777695449954,35.93,78260.18,0.0,-0.98224,2e-05,3.18391]
[1777695454990,35.93,78260.87,0.0,-0.98224,2e-05,3.18426]
[1777695460048,35.93,78261.36,0.0,-0.98223,2e-05,3.18601]
[1777695466065,35.93,78262.23,0.0,-0.98221,2e-05,3.18882]
[1777695471101,35.93,78262.59,0.0,-0.9822,2e-05,3.1902]
[1777695477142,35.93,78261.81,0.0,-0.98221,2e-05,3.18869]
[1777695482178,35.93,78258.01,0.0,-0.98227,2e-05,3.17924]
[1777695487212,35.93,78256.11,0.0,-0.9823,2e-05,3.17472]
[1777695492249,35.93,78252.86,0.0,-0.98235,2e-05,3.1667]
[1777695497283,35.94,78251.86,0.0,-0.98236,2e-05,3.1645]
[1777695502318,35.94,78250.37,0.0,-0.98239,2e-05,3.16102]
[1777695504332,35.94,78264.1,0.0,-0.98216,2e-05,3.19684]
[1777695505339,35.94,78260.96,0.0,-0.98221,2e-05,3.18868]
[1777695510374,35.94,78260.17,0.0,-0.98222,2e-05,3.18683]
[1777695515409,35.94,78260.63,0.0,-0.98222,2e-05,3.18636]
[1777695520446,35.94,78261.65,0.0,-0.9822,2e-05,3.1893]
[1777695525479,35.94,78262.24,0.0,-0.98219,2e-05,3.19112]
[1777695528803,35.94,78267.38,0.0,-0.9821,2e-05,3.20474]
[1777695534544,35.94,78265.62,0.0,-0.98213,2e-05,3.20034]
[1777695539577,35.94,78265.06,0.0,-0.98214,2e-05,3.19907]
[1777695544616,35.94,78263.21,0.0,-0.98217,2e-05,3.1945]
[1777695549648,35.94,78262.02,0.0,-0.98219,2e-05,3.19162]
[1777695554682,35.94,78263.19,0.0,-0.98217,2e-05,3.19492]
[1777695559717,35.94,78264.94,0.0,-0.98214,2e-05,3.1997]
[1777695565759,35.94,78265.04,0.0,-0.98213,2e-05,3.20024]
[1777695570794,35.94,78266.12,0.0,-0.98211,2e-05,3.2033]
[1777695575829,35.95,78266.78,0.0,-0.98211,2e-05,3.20338]
[1777695581873,35.95,78266.84,0.0,-0.98211,2e-05,3.20389]
[1777695586908,35.95,78267.26,0.0,-0.9821,2e-05,3.20529]
[1777695587915,35.95,78257.48,0.0,-0.98226,2e-05,3.17987]
[1777695589223,35.95,78252.52,0.0,-0.98234,2e-05,3.16711]
[1777695589930,35.95,78252.52,0.0,-0.98234,2e-05,3.16724]
[1777695597985,35.95,78253.08,0.0,-0.98233,2e-05,3.16972]
[1777695599294,35.95,78260.73,0.0,-0.9822,2e-05,3.18972]
[1777695599999,35.95,78260.73,0.0,-0.9822,2e-05,3.18982]
[1777695605037,35.95,78260.64,0.0,-0.98219,2e-05,3.19007]
[1777695610074,35.95,78263.9,0.0,-0.98214,2e-05,3.19901]
[1777695615109,35.95,78264.18,0.0,-0.98213,2e-05,3.20013]
[1777695623165,35.96,78264.04,0.0,-0.98213,2e-05,3.20037]
[1777695628200,35.96,78264.34,0.0,-0.98212,2e-05,3.20151]
[1777695634242,35.96,78264.38,0.0,-0.98213,2e-05,3.20009]
[1777695639276,35.96,78264.82,0.0,-0.98212,2e-05,3.20157]
[1777695645324,35.96,78264.62,0.0,-0.98212,2e-05,3.20148]
[1777695650358,35.96,78263.76,0.0,-0.98213,2e-05,3.19954]
[1777695655391,35.96,78263.11,0.0,-0.98214,2e-05,3.19816]
[1777695662442,35.96,78263.68,0.0,-0.98213,2e-05,3.20007]
[1777695668483,35.96,78261.28,0.0,-0.98217,2e-05,3.19423]
[1777695673522,35.96,78261.65,0.0,-0.98216,2e-05,3.19553]
[1777695678558,35.96,78266.62,0.0,-0.98207,2e-05,3.20878]
[1777695683596,35.97,78265.8,0.0,-0.98208,2e-05,3.20683]
[1777695688629,35.97,78265.97,0.0,-0.98208,2e-05,3.20751]
[1777695693663,35.97,78265.66,0.0,-0.98209,2e-05,3.205]
[1777695699993,35.97,78265.09,0.0,-0.9821,2e-05,3.20387]
[1777695705747,35.97,78265.09,0.0,-0.9821,2e-05,3.20419]
[1777695712796,35.97,78265.06,0.0,-0.9821,2e-05,3.20448]
[1777695717832,35.97,78264.86,0.0,-0.9821,2e-05,3.20422]
[1777695722871,35.97,78264.62,0.0,-0.9821,2e-05,3.20391]
[1777695728909,35.97,78264.43,0.0,-0.9821,2e-05,3.20368]
[1777695733945,35.97,78264.46,0.0,-0.9821,2e-05,3.20402]
[1777695740273,35.97,78264.15,0.0,-0.9821,2e-05,3.20353]
[1777695748044,35.97,78263.84,0.0,-0.98211,2e-05,3.20321]
[1777695754088,35.97,78264.16,0.0,-0.98211,2e-05,3.20244]
[1777695760413,35.98,78264.26,0.0,-0.9821,2e-05,3.20303]
[1777695768185,35.98,78264.2,0.0,-0.9821,2e-05,3.20331]
[1777695773219,35.98,78265.55,0.0,-0.98208,2e-05,3.20709]
[1777695779260,35.98,78265.72,0.0,-0.98207,2e-05,3.20785]
[1777695784296,35.98,78265.05,0.0,-0.98208,2e-05,3.20636]
[1777695789331,35.98,78265.71,0.0,-0.98207,2e-05,3.20836]
[1777695795372,35.98,78266.19,0.0,-0.98206,2e-05,3.20994]
[1777695801415,35.98,78266.9,0.0,-0.98205,2e-05,3.2121]
[1777695809471,35.98,78267.24,0.0,-0.98204,2e-05,3.21339]
[1777695813499,35.98,78244.81,0.0,-0.98242,2e-05,3.15332]
[1777695814505,35.98,78243.42,0.0,-0.98244,2e-05,3.15004]
[1777695819541,35.98,78242.43,0.0,-0.98246,2e-05,3.14814]
[1777695824576,35.99,78241.92,0.0,-0.98246,2e-05,3.14777]
[1777695829610,35.99,78241.06,0.0,-0.98247,2e-05,3.14616]
[1777695834646,35.99,78240.19,0.0,-0.98248,2e-05,3.14464]
[1777695839683,35.99,78242.64,0.0,-0.98243,2e-05,3.15165]
[1777695844717,35.99,78244.71,0.0,-0.98239,2e-05,3.15779]
[1777695849752,36.0,78245.61,0.0,-0.98237,2e-05,3.16075]
[1777695855795,36.0,78247.91,0.0,-0.98233,2e-05,3.16731]
[1777695861119,36.0,78246.99,0.0,-0.98234,2e-05,3.16576]
[1777695867879,36.0,78246.14,0.0,-0.98235,2e-05,3.16423]
[1777695874929,36.0,78245.29,0.0,-0.98237,2e-05,3.16087]
[1777695879963,36.0,78244.42,0.0,-0.98238,2e-05,3.15916]
[1777695884999,36.01,78244.05,0.0,-0.98238,2e-05,3.15872]
[1777695886006,36.01,78251.09,0.0,-0.98227,2e-05,3.17704]
[1777695887015,36.01,78255.15,0.0,-0.9822,2e-05,3.18765]
[1777695893055,36.01,78256.46,0.0,-0.98217,2e-05,3.19151]
[1777695899097,36.01,78258.01,0.0,-0.98214,2e-05,3.196]
[1777695906146,36.01,78258.96,0.0,-0.98212,2e-05,3.19913]
[1777695911469,36.01,78260.09,0.0,-0.9821,2e-05,3.20261]
[1777695917225,36.01,78260.99,0.0,-0.98208,2e-05,3.20565]
[1777695922260,36.01,78262.48,0.0,-0.98205,2e-05,3.21013]
[1777695927296,36.02,78263.11,0.0,-0.98204,2e-05,3.21238]
[1777695931609,36.02,78272.34,0.0,-0.98189,2e-05,3.23511]
[1777695933337,36.02,78271.72,0.0,-0.9819,2e-05,3.23366]
[1777695935351,36.02,78266.3,0.0,-0.98199,2e-05,3.21965]
[1777695939379,36.02,78271.45,0.0,-0.9819,2e-05,3.23362]
[1777695944413,36.02,78270.98,0.0,-0.9819,2e-05,3.23278]
[1777695950456,36.02,78269.89,0.0,-0.98192,2e-05,3.23065]
[1777695956501,36.02,78269.61,0.0,-0.98192,2e-05,3.23057]
[1777695958512,36.02,78244.94,0.0,-0.98233,2e-05,3.16661]
[1777695962540,36.03,78246.42,0.0,-0.9823,2e-05,3.17122]
[1777695967575,36.03,78247.43,0.0,-0.98228,2e-05,3.17471]
[1777695972610,36.03,78245.45,0.0,-0.98231,2e-05,3.17041]
[1777695982681,36.04,78244.8,0.0,-0.98231,2e-05,3.17038]
[1777695986708,36.04,78239.62,0.0,-0.98239,2e-05,3.15765]
[1777695991744,36.04,78238.86,0.0,-0.98241,2e-05,3.15461]
[1777695996778,36.04,78237.01,0.0,-0.98243,2e-05,3.1507]
[1777696002099,36.04,78232.85,0.0,-0.98249,2e-05,3.14094]
[1777696010877,36.05,78232.54,0.0,-0.98249,2e-05,3.14188]
[1777696015914,36.05,78232.11,0.0,-0.98249,2e-05,3.1418]
[1777696022264,36.05,78231.53,0.0,-0.98249,2e-05,3.14179]
[1777696027996,36.06,78234.99,0.0,-0.98242,2e-05,3.15175]
[1777696033031,36.06,78233.96,0.0,-0.98243,2e-05,3.15005]
[1777696039074,36.06,78233.11,0.0,-0.98244,2e-05,3.1489]
[1777696044109,36.06,78233.57,0.0,-0.98243,2e-05,3.15085]
[1777696049145,36.07,78232.65,0.0,-0.98244,2e-05,3.14916]
[1777696054180,36.07,78230.62,0.0,-0.98248,2e-05,3.14268]
[1777696061228,36.07,78229.95,0.0,-0.98248,2e-05,3.14194]
[1777696066263,36.07,78229.43,0.0,-0.98249,2e-05,3.14119]
[1777696071298,36.07,78229.29,0.0,-0.98249,2e-05,3.1415]
[1777696078351,36.08,78229.22,0.0,-0.98248,2e-05,3.14239]
[1777696086405,36.08,78228.89,0.0,-0.98248,2e-05,3.1429]
[1777696091439,36.08,78230.93,0.0,-0.98244,2e-05,3.14905]
[1777696097484,36.08,78231.1,0.0,-0.98243,2e-05,3.15057]
[1777696100503,36.09,78247.76,0.0,-0.98215,2e-05,3.19414]
[1777696105539,36.09,78250.04,0.0,-0.9821,2e-05,3.20058]
[1777696110574,36.09,78252.82,0.0,-0.98206,2e-05,3.20825]
[1777696115608,36.09,78253.97,0.0,-0.98204,2e-05,3.20995]
[1777696120643,36.09,78255.09,0.0,-0.98202,2e-05,3.21341]
[1777696125678,36.09,78254.22,0.0,-0.98203,2e-05,3.21167]
[1777696130712,36.09,78252.66,0.0,-0.98205,2e-05,3.20812]
[1777696137762,36.09,78251.06,0.0,-0.98208,2e-05,3.20458]
[1777696143109,36.1,78249.54,0.0,-0.9821,2e-05,3.20094]
[1777696150853,36.1,78250.27,0.0,-0.98208,2e-05,3.20342]
[1777696156895,36.1,78253.17,0.0,-0.98203,2e-05,3.21128]
[1777696161930,36.1,78255.54,0.0,-0.98199,2e-05,3.21767]
[1777696166965,36.1,78256.97,0.0,-0.98197,2e-05,3.22156]
[1777696171999,36.1,78251.76,0.0,-0.98206,2e-05,3.20621]
[1777696177035,36.1,78253.21,0.0,-0.98204,2e-05,3.21023]
[1777696183389,36.1,78254.25,0.0,-0.98202,2e-05,3.21318]
[1777696189119,36.1,78255.1,0.0,-0.982,2e-05,3.21557]
[1777696194154,36.1,78256.07,0.0,-0.98199,2e-05,3.21828]
[1777696202217,36.1,78256.32,0.0,-0.98198,2e-05,3.21911]
[1777696207258,36.1,78253.71,0.0,-0.98202,2e-05,3.21247]
[1777696212288,36.1,78253.81,0.0,-0.98202,2e-05,3.21292]
[1777696218331,36.1,78254.05,0.0,-0.98201,2e-05,3.21377]
[1777696223670,36.1,78254.91,0.0,-0.982,2e-05,3.21624]
[1777696229406,36.1,78255.56,0.0,-0.98199,2e-05,3.21813]
[1777696235450,36.11,78256.18,0.0,-0.98198,2e-05,3.21808]
[1777696240484,36.11,78256.85,0.0,-0.98197,2e-05,3.22002]
[1777696245525,36.11,78260.15,0.0,-0.98192,2e-05,3.22878]
[1777696251561,36.11,78260.9,0.0,-0.9819,2e-05,3.23084]
[1777696256598,36.11,78260.77,0.0,-0.9819,2e-05,3.23055]
[1777696262638,36.11,78260.19,0.0,-0.98191,2e-05,3.2291]
[1777696267672,36.11,78260.5,0.0,-0.98191,2e-05,3.22995]
[1777696272708,36.11,78260.56,0.0,-0.98191,2e-05,3.23013]
[1777696277743,36.11,78260.63,0.0,-0.98191,2e-05,3.23033]
[1777696282778,36.11,78260.08,0.0,-0.98191,2e-05,3.2289]
[1777696287814,36.11,78260.21,0.0,-0.98191,2e-05,3.22925]
[1777696292847,36.11,78257.97,0.0,-0.98196,2e-05,3.2215]
[1777696297883,36.11,78255.77,0.0,-0.982,2e-05,3.21582]
[1777696302918,36.11,78252.7,0.0,-0.98205,2e-05,3.2079]
[1777696307953,36.11,78251.98,0.0,-0.98206,2e-05,3.20611]
[1777696312987,36.11,78249.73,0.0,-0.9821,2e-05,3.20035]
[1777696318023,36.11,78249.51,0.0,-0.9821,2e-05,3.19988]
[1777696323057,36.11,78250.76,0.0,-0.98208,2e-05,3.20324]
[1777696328093,36.11,78252.86,0.0,-0.98204,2e-05,3.20884]
[1777696333128,36.11,78255.11,0.0,-0.982,2e-05,3.2149]
[1777696339169,36.11,78255.54,0.0,-0.98199,2e-05,3.2163]
[1777696342191,36.11,78261.71,0.0,-0.98189,2e-05,3.2326]
[1777696347227,36.11,78262.5,0.0,-0.98187,2e-05,3.23486]
[1777696354582,36.11,78263.01,0.0,-0.98187,2e-05,3.23466]
[1777696360317,36.11,78263.4,0.0,-0.98186,2e-05,3.23593]
[1777696365351,36.11,78263.28,0.0,-0.98186,2e-05,3.23596]
[1777696370387,36.11,78264.0,0.0,-0.98185,2e-05,3.23822]
[1777696375423,36.12,78263.76,0.0,-0.98185,2e-05,3.23806]
[1777696380458,36.12,78262.32,0.0,-0.98187,2e-05,3.23461]
[1777696385495,36.12,78265.16,0.0,-0.98182,2e-05,3.24246]
[1777696392571,36.12,78266.39,0.0,-0.9818,2e-05,3.24621]
[1777696397622,36.12,78266.23,0.0,-0.9818,2e-05,3.24618]
[1777696402656,36.12,78268.32,0.0,-0.98176,2e-05,3.25195]
[1777696408699,36.12,78269.91,0.0,-0.98173,2e-05,3.25655]
[1777696412728,36.12,78251.17,0.0,-0.98206,2e-05,3.2058]
[1777696413734,36.12,78244.22,0.0,-0.98217,2e-05,3.1879]
[1777696418770,36.12,78244.2,0.0,-0.98217,2e-05,3.18851]
[1777696423805,36.13,78244.63,0.0,-0.98216,2e-05,3.1906]
[1777696433876,36.13,78244.28,0.0,-0.98215,2e-05,3.19125]
[1777696438911,36.13,78243.41,0.0,-0.98216,2e-05,3.1896]
[1777696443952,36.13,78242.76,0.0,-0.98217,2e-05,3.18867]
[1777696448984,36.14,78242.54,0.0,-0.98217,2e-05,3.18885]
[1777696454020,36.14,78241.03,0.0,-0.98219,2e-05,3.18582]
[1777696462077,36.14,78239.55,0.0,-0.9822,2e-05,3.18302]
[1777696467112,36.14,78238.31,0.0,-0.98222,2e-05,3.18054]
[1777696472147,36.14,78237.75,0.0,-0.98223,2e-05,3.17789]
[1777696477184,36.15,78237.09,0.0,-0.98224,2e-05,3.17691]
[1777696482224,36.15,78236.78,0.0,-0.98224,2e-05,3.17683]
[1777696487258,36.15,78236.61,0.0,-0.98224,2e-05,3.17712]
[1777696492294,36.15,78235.35,0.0,-0.98226,2e-05,3.17458]
[1777696497329,36.15,78234.48,0.0,-0.98226,2e-05,3.17319]
[1777696502365,36.16,78233.22,0.0,-0.98228,2e-05,3.17065]
[1777696508406,36.16,78231.99,0.0,-0.9823,2e-05,3.16831]
[1777696515708,36.16,78231.38,0.0,-0.9823,2e-05,3.16757]
[1777696523511,36.16,78230.21,0.0,-0.98231,2e-05,3.16581]
[1777696528546,36.16,78230.97,0.0,-0.9823,2e-05,3.16832]
[1777696534590,36.17,78231.5,0.0,-0.98229,2e-05,3.16852]
[1777696539628,36.17,78231.2,0.0,-0.98229,2e-05,3.16834]
[1777696541640,36.17,78240.63,0.0,-0.98213,2e-05,3.19308]
[1777696542646,36.17,78245.86,0.0,-0.98205,2e-05,3.20667]
[1777696543654,36.17,78245.82,0.0,-0.98205,2e-05,3.20664]
[1777696548691,36.17,78248.76,0.0,-0.98199,2e-05,3.21456]
[1777696550703,36.17,78254.95,0.0,-0.98189,2e-05,3.23085]
[1777696552720,36.17,78257.44,0.0,-0.98185,2e-05,3.23747]
[1777696557753,36.17,78259.35,0.0,-0.98181,2e-05,3.24255]
[1777696566064,36.17,78260.3,0.0,-0.9818,2e-05,3.24508]
[1777696571851,36.17,78260.7,0.0,-0.98179,2e-05,3.24611]
[1777696574872,36.17,78255.29,0.0,-0.98188,2e-05,3.23188]
[1777696576134,36.17,78254.1,0.0,-0.9819,2e-05,3.22878]
[1777696582927,36.17,78254.99,0.0,-0.98189,2e-05,3.23119]
[1777696589977,36.17,78256.44,0.0,-0.98186,2e-05,3.23498]
[1777696595012,36.17,78257.2,0.0,-0.98186,2e-05,3.23498]
[1777696603068,36.17,78258.01,0.0,-0.98185,2e-05,3.237]
[1777696611124,36.17,78259.98,0.0,-0.98181,2e-05,3.24199]
[1777696616415,36.17,78259.67,0.0,-0.98182,2e-05,3.24102]
[1777696622202,36.17,78259.66,0.0,-0.98182,2e-05,3.24085]
[1777696627235,36.17,78260.0,0.0,-0.98182,2e-05,3.2416]
[1777696632270,36.17,78259.98,0.0,-0.98182,2e-05,3.2414]
[1777696637310,36.17,78256.45,0.0,-0.98188,2e-05,3.23198]
[1777696646370,36.17,78256.27,0.0,-0.98188,2e-05,3.23139]
[1777696657447,36.17,78257.33,0.0,-0.98188,2e-05,3.23208]
[1777696662485,36.17,78257.92,0.0,-0.98187,2e-05,3.23356]
[1777696667516,36.17,78258.51,0.0,-0.98186,2e-05,3.23506]
[1777696672552,36.17,78259.01,0.0,-0.98185,2e-05,3.23632]
[1777696678594,36.17,78259.15,0.0,-0.98185,2e-05,3.23661]
[1777696686905,36.17,78259.44,0.0,-0.98184,2e-05,3.23724]
[1777696690678,36.17,78248.12,0.0,-0.98203,2e-05,3.20761]
[1777696691685,36.17,78248.12,0.0,-0.98203,2e-05,3.20765]
[1777696696975,36.17,78249.83,0.0,-0.982,2e-05,3.21237]
[1777696702763,36.17,78249.32,0.0,-0.98201,2e-05,3.21129]
[1777696705784,36.17,78249.93,0.0,-0.982,2e-05,3.21299]
[1777696711827,36.17,78248.61,0.0,-0.98203,2e-05,3.2078]
[1777696717115,36.17,78248.53,0.0,-0.98203,2e-05,3.20785]
[1777696727185,36.17,78248.09,0.0,-0.98204,2e-05,3.20716]
[1777696732974,36.17,78246.05,0.0,-0.98207,2e-05,3.20218]
[1777696739015,36.17,78244.84,0.0,-0.98209,2e-05,3.1994]
[1777696745058,36.17,78244.16,0.0,-0.98209,2e-05,3.19803]
[1777696750093,36.17,78241.15,0.0,-0.98214,2e-05,3.19055]
[1777696752108,36.17,78238.92,0.0,-0.98218,2e-05,3.18494]
[1777696757395,36.18,78239.15,0.0,-0.98217,2e-05,3.18602]
[1777696763185,36.18,78239.61,0.0,-0.98216,2e-05,3.18782]
[1777696770234,36.18,78240.0,0.0,-0.98215,2e-05,3.18958]
[1777696775270,36.18,78234.53,0.0,-0.98225,2e-05,3.17405]
[1777696780305,36.18,78232.08,0.0,-0.98228,2e-05,3.1685]
[1777696785339,36.18,78229.9,0.0,-0.98232,2e-05,3.16333]
[1777696790375,36.18,78229.45,0.0,-0.98232,2e-05,3.16268]
[1777696795410,36.19,78228.95,0.0,-0.98233,2e-05,3.16182]
[1777696800445,36.19,78211.88,0.0,-0.9826,2e-05,3.11847]
[1777696801452,36.19,78209.46,0.0,-0.98264,2e-05,3.11245]
[1777696806487,36.19,78205.9,0.0,-0.9827,2e-05,3.10414]
[1777696811521,36.19,78203.02,0.0,-0.98274,2e-05,3.09757]
[1777696816557,36.19,78202.52,0.0,-0.98274,2e-05,3.09704]
[1777696820586,36.19,78156.97,0.0,-0.98346,2e-05,2.98418]
[1777696825620,36.2,78161.37,0.0,-0.98338,2e-05,2.9967]
[1777696829648,36.2,78158.09,0.0,-0.98343,2e-05,2.98998]
[1777696835690,36.21,78162.39,0.0,-0.98336,2e-05,3.00087]
[1777696840725,36.21,78167.3,0.0,-0.98327,2e-05,3.01486]
[1777696845760,36.22,78170.84,0.0,-0.9832,2e-05,3.02543]
[1777696850800,36.22,78172.68,0.0,-0.98316,2e-05,3.03169]
[1777696853817,36.22,78180.46,0.0,-0.98303,2e-05,3.05206]
[1777696859861,36.23,78183.35,0.0,-0.98297,2e-05,3.06096]
[1777696864895,36.23,78183.73,0.0,-0.98296,2e-05,3.06324]
[1777696869931,36.24,78183.83,0.0,-0.98295,2e-05,3.06479]
[1777696874965,36.24,78187.43,0.0,-0.98288,2e-05,3.07508]
[1777696880001,36.24,78188.54,0.0,-0.98285,2e-05,3.07898]
[1777696885036,36.24,78188.79,0.0,-0.98284,2e-05,3.08067]
[1777696890072,36.25,78188.96,0.0,-0.98283,2e-05,3.08213]
[1777696895106,36.25,78187.93,0.0,-0.98285,2e-05,3.07866]
[1777696900141,36.25,78188.85,0.0,-0.98283,2e-05,3.08197]
[1777696905184,36.25,78190.14,0.0,-0.98281,2e-05,3.08618]
[1777696910211,36.26,78193.22,0.0,-0.98275,2e-05,3.09488]
[1777696915247,36.26,78192.54,0.0,-0.98276,2e-05,3.09398]
[1777696920287,36.26,78190.72,0.0,-0.98278,2e-05,3.09035]
[1777696925318,36.26,78190.15,0.0,-0.98278,2e-05,3.08973]
[1777696930353,36.27,78190.9,0.0,-0.98276,2e-05,3.09242]
[1777696936395,36.27,78190.36,0.0,-0.98277,2e-05,3.09199]
[1777696941430,36.27,78190.34,0.0,-0.98276,2e-05,3.0927]
[1777696946465,36.27,78190.85,0.0,-0.98275,2e-05,3.09473]
[1777696951500,36.27,78190.02,0.0,-0.98277,2e-05,3.09147]
[1777696956538,36.28,78191.86,0.0,-0.98273,2e-05,3.09683]
[1777696963587,36.28,78192.87,0.0,-0.98271,2e-05,3.10032]
[1777696968868,36.28,78192.34,0.0,-0.98272,2e-05,3.09963]
[1777696974664,36.28,78195.37,0.0,-0.98266,2e-05,3.10809]
[1777696979699,36.28,78200.77,0.0,-0.98257,2e-05,3.12245]
[1777696985741,36.29,78202.95,0.0,-0.98253,2e-05,3.12868]
[1777696992790,36.29,78204.04,0.0,-0.98251,2e-05,3.13229]
[1777696997825,36.29,78205.42,0.0,-0.98248,2e-05,3.1364]
[1777697002860,36.29,78206.79,0.0,-0.98245,2e-05,3.14049]
[1777697007895,36.29,78207.99,0.0,-0.98243,2e-05,3.14413]
[1777697012931,36.29,78207.73,0.0,-0.98244,2e-05,3.14213]
[1777697017966,36.3,78207.95,0.0,-0.98243,2e-05,3.1433]
[1777697023001,36.3,78208.29,0.0,-0.98242,2e-05,3.14477]
[1777697028040,36.3,78208.44,0.0,-0.98242,2e-05,3.14576]
[1777697034078,36.3,78208.51,0.0,-0.98241,2e-05,3.14667]
[1777697039366,36.3,78209.06,0.0,-0.9824,2e-05,3.14879]
[1777697043142,36.3,78201.71,0.0,-0.98251,2e-05,3.13042]
[1777697049438,36.31,78203.54,0.0,-0.98248,2e-05,3.13615]
[1777697055226,36.31,78205.94,0.0,-0.98243,2e-05,3.14301]
[1777697062275,36.31,78206.29,0.0,-0.98242,2e-05,3.14489]
[1777697067308,36.31,78206.85,0.0,-0.98241,2e-05,3.14703]
[1777697074358,36.31,78207.58,0.0,-0.9824,2e-05,3.14794]
[1777697079648,36.32,78208.38,0.0,-0.98238,2e-05,3.15082]
[1777697085434,36.32,78207.61,0.0,-0.98239,2e-05,3.14967]
[1777697090469,36.32,78207.56,0.0,-0.98238,2e-05,3.15022]
[1777697095505,36.32,78207.16,0.0,-0.98239,2e-05,3.14987]
[1777697101547,36.32,78207.15,0.0,-0.98238,2e-05,3.15064]
[1777697108597,36.33,78206.85,0.0,-0.98238,2e-05,3.15077]
[1777697109858,36.33,78212.59,0.0,-0.98229,2e-05,3.16559]
[1777697115644,36.33,78211.48,0.0,-0.9823,2e-05,3.16335]
[1777697120680,36.33,78210.31,0.0,-0.98232,2e-05,3.16086]
[1777697125715,36.33,78209.82,0.0,-0.98232,2e-05,3.16012]
[1777697139812,36.33,78208.36,0.0,-0.98235,2e-05,3.15593]
[1777697144848,36.34,78205.28,0.0,-0.98239,2e-05,3.14859]
[1777697149883,36.34,78203.4,0.0,-0.98242,2e-05,3.14441]
[1777697154918,36.34,78203.61,0.0,-0.98241,2e-05,3.14556]
[1777697159953,36.34,78203.9,0.0,-0.9824,2e-05,3.14691]
[1777697164988,36.34,78204.5,0.0,-0.98239,2e-05,3.14904]
[1777697170024,36.34,78204.08,0.0,-0.98239,2e-05,3.14856]
[1777697176071,36.35,78203.0,0.0,-0.98241,2e-05,3.14653]
[1777697177073,36.35,78165.44,0.0,-0.98301,2e-05,3.05192]
[1777697178081,36.35,78159.62,0.0,-0.9831,2e-05,3.03772]
[1777697182108,36.35,78165.31,0.0,-0.98301,2e-05,3.05311]
[1777697183114,36.35,78171.22,0.0,-0.98291,2e-05,3.06817]
[1777697188149,36.35,78172.13,0.0,-0.98289,2e-05,3.07182]
[1777697194191,36.36,78171.99,0.0,-0.98289,2e-05,3.07113]
[1777697199228,36.36,78174.36,0.0,-0.98284,2e-05,3.07836]
[1777697204263,36.37,78176.13,0.0,-0.9828,2e-05,3.08413]
[1777697206278,36.37,78167.4,0.0,-0.98294,2e-05,3.06276]
[1777697207293,36.37,78150.81,0.0,-0.9832,2e-05,3.02177]
[1777697208291,36.37,78157.92,0.0,-0.98309,2e-05,3.0398]
[1777697209298,36.37,78158.22,0.0,-0.98308,2e-05,3.04089]
[1777697214333,36.37,78159.98,0.0,-0.98304,2e-05,3.04702]
[1777697219368,36.38,78155.1,0.0,-0.98311,2e-05,3.03664]
[1777697224403,36.38,78150.84,0.0,-0.98316,2e-05,3.02785]
[1777697229438,36.39,78156.94,0.0,-0.98306,2e-05,3.04478]
[1777697232458,36.39,78142.08,0.0,-0.98328,2e-05,3.00895]
[1777697233467,36.39,78128.77,0.0,-0.98349,2e-05,2.97664]
[1777697234475,36.39,78128.08,0.0,-0.9835,2e-05,2.97539]
[1777697240776,36.4,78130.36,0.0,-0.98344,2e-05,2.98404]
[1777697243537,36.4,78136.66,0.0,-0.98334,2e-05,3.00035]
[1777697248572,36.41,78108.4,0.0,-0.98377,2e-05,2.93338]
[1777697249578,36.41,78118.6,0.0,-0.98361,2e-05,2.95863]
[1777697250846,36.41,78120.06,0.0,-0.98358,2e-05,2.9631]
[1777697255621,36.42,78121.65,0.0,-0.98355,2e-05,2.96733]
[1777697260916,36.42,78119.68,0.0,-0.98356,2e-05,2.96468]
[1777697267705,36.43,78118.53,0.0,-0.98356,2e-05,2.96481]
[1777697272739,36.44,78120.83,0.0,-0.98351,2e-05,2.97245]
[1777697277775,36.44,78122.67,0.0,-0.98347,2e-05,2.97888]
[1777697282813,36.45,78127.6,0.0,-0.98338,2e-05,2.9928]
[1777697287845,36.45,78128.75,0.0,-0.98335,2e-05,2.9974]
[1777697292880,36.46,78132.74,0.0,-0.98328,2e-05,3.00887]
[1777697296908,36.46,78137.54,0.0,-0.9832,2e-05,3.02195]
[1777697299929,36.46,78142.41,0.0,-0.98311,2e-05,3.03487]
[1777697304965,36.46,78147.8,0.0,-0.98302,2e-05,3.04952]
[1777697309999,36.47,78149.6,0.0,-0.98298,2e-05,3.05522]
[1777697313022,36.47,78144.0,0.0,-0.98308,2e-05,3.04016]
[1777697318057,36.47,78142.55,0.0,-0.98309,2e-05,3.03794]
[1777697323093,36.48,78143.13,0.0,-0.98307,2e-05,3.04077]
[1777697331148,36.48,78143.89,0.0,-0.98305,2e-05,3.04489]
[1777697335178,36.49,78140.01,0.0,-0.9831,2e-05,3.03643]
[1777697340211,36.49,78140.58,0.0,-0.98308,2e-05,3.03931]
[1777697345246,36.49,78136.9,0.0,-0.98313,2e-05,3.03163]
[1777697349275,36.5,78140.49,0.0,-0.98307,2e-05,3.04171]
[1777697353302,36.5,78147.64,0.0,-0.98295,2e-05,3.06054]
[1777697358343,36.5,78149.44,0.0,-0.98291,2e-05,3.06622]
[1777697360356,36.5,78156.1,0.0,-0.9828,2e-05,3.08329]
[1777697365391,36.51,78157.92,0.0,-0.98276,2e-05,3.08881]
[1777697370425,36.51,78156.39,0.0,-0.98278,2e-05,3.08588]
[1777697374454,36.51,78161.56,0.0,-0.9827,2e-05,3.09774]
[1777697380497,36.51,78163.43,0.0,-0.98267,2e-05,3.1035]
[1777697385532,36.52,78164.69,0.0,-0.98264,2e-05,3.10754]
[1777697390567,36.52,78164.77,0.0,-0.98263,2e-05,3.10859]
[1777697395602,36.52,78164.38,0.0,-0.98264,2e-05,3.10846]
[1777697400637,36.52,78168.16,0.0,-0.98257,2e-05,3.11886]
[1777697405672,36.52,78169.42,0.0,-0.98254,2e-05,3.12281]
[1777697410708,36.53,78169.68,0.0,-0.98253,2e-05,3.12423]
[1777697415745,36.53,78169.75,0.0,-0.98253,2e-05,3.12518]
[1777697420780,36.53,78169.79,0.0,-0.98252,2e-05,3.12609]
[1777697428836,36.53,78169.74,0.0,-0.98251,2e-05,3.12748]
[1777697434878,36.54,78169.53,0.0,-0.98252,2e-05,3.1261]
[1777697442181,36.54,78170.59,0.0,-0.98249,2e-05,3.12996]
[1777697447970,36.54,78170.27,0.0,-0.98249,2e-05,3.13002]
[1777697452250,36.54,78170.01,0.0,-0.98249,2e-05,3.12986]
[1777697456027,36.55,78161.95,0.0,-0.98262,2e-05,3.11001]
[1777697461062,36.55,78162.88,0.0,-0.9826,2e-05,3.11309]
[1777697462320,36.55,78121.95,0.0,-0.98326,2e-05,3.01112]
[1777697463078,36.55,78121.95,0.0,-0.98325,2e-05,3.01156]
[1777697470125,36.55,78117.78,0.0,-0.98331,2e-05,3.00352]
[1777697476167,36.56,78117.7,0.0,-0.98329,2e-05,3.00521]
[1777697482460,36.56,78117.84,0.0,-0.98328,2e-05,3.00742]
[1777697486239,36.57,78124.85,0.0,-0.98316,2e-05,3.02588]
[1777697490266,36.57,78131.82,0.0,-0.98304,2e-05,3.04421]
[1777697495302,36.57,78134.65,0.0,-0.983,2e-05,3.05059]
[1777697500336,36.58,78129.06,0.0,-0.98308,2e-05,3.03799]
[1777697505372,36.58,78125.94,0.0,-0.98312,2e-05,3.03158]
[1777697510406,36.58,78125.16,0.0,-0.98313,2e-05,3.03098]
[1777697515441,36.59,78127.4,0.0,-0.98308,2e-05,3.03776]
[1777697520477,36.59,78126.28,0.0,-0.98309,2e-05,3.03618]
[1777697523497,36.59,78131.24,0.0,-0.98301,2e-05,3.04914]
[1777697528532,36.59,78129.49,0.0,-0.98303,2e-05,3.04585]
[1777697534575,36.6,78128.96,0.0,-0.98303,2e-05,3.04574]
[1777697539610,36.6,78128.12,0.0,-0.98304,2e-05,3.04462]
[1777697545652,36.6,78127.35,0.0,-0.98304,2e-05,3.04383]
[1777697550687,36.61,78126.53,0.0,-0.98305,2e-05,3.0427]
[1777697555722,36.61,78125.98,0.0,-0.98306,2e-05,3.04035]
[1777697561763,36.61,78125.52,0.0,-0.98306,2e-05,3.04026]
[1777697566799,36.61,78124.96,0.0,-0.98307,2e-05,3.03972]
[1777697571835,36.61,78124.74,0.0,-0.98307,2e-05,3.04001]
[1777697576870,36.62,78124.5,0.0,-0.98306,2e-05,3.04023]
[1777697581909,36.62,78123.86,0.0,-0.98307,2e-05,3.03945]
[1777697586940,36.62,78126.81,0.0,-0.98302,2e-05,3.04754]
[1777697588957,36.62,78131.3,0.0,-0.98294,2e-05,3.05895]
[1777697596005,36.62,78132.37,0.0,-0.98292,2e-05,3.06251]
[1777697601042,36.63,78132.56,0.0,-0.98291,2e-05,3.06351]
[1777697606077,36.63,78132.17,0.0,-0.98292,2e-05,3.06301]
[1777697611112,36.63,78131.02,0.0,-0.98294,2e-05,3.05872]
[1777697616147,36.63,78131.2,0.0,-0.98294,2e-05,3.05967]
[1777697621183,36.63,78134.57,0.0,-0.98288,2e-05,3.06857]
[1777697627224,36.63,78139.55,0.0,-0.98279,2e-05,3.08167]
[1777697633513,36.63,78144.3,0.0,-0.98273,2e-05,3.09153]
[1777697641322,36.62,78146.17,0.0,-0.98273,2e-05,3.09181]
[1777697652395,36.6,78147.34,0.0,-0.98275,2e-05,3.08892]
[1777697662469,36.59,78149.68,0.0,-0.98274,2e-05,3.08975]
[1777697668512,36.58,78149.71,0.0,-0.98276,2e-05,3.08691]
[1777697673546,36.57,78148.86,0.0,-0.9828,2e-05,3.0805]
[1777697683863,36.56,78149.76,0.0,-0.98282,2e-05,3.07811]
[1777697690665,36.55,78149.28,0.0,-0.98285,2e-05,3.07375]
[1777697695703,36.55,78149.18,0.0,-0.98286,2e-05,3.07128]
[1777697700740,36.54,78148.76,0.0,-0.98288,2e-05,3.06805]
[1777697707788,36.53,78148.36,0.0,-0.98291,2e-05,3.06406]
[1777697714080,36.53,78147.94,0.0,-0.98293,2e-05,3.06049]
[1777697716853,36.52,78154.19,0.0,-0.98284,2e-05,3.07484]
[1777697717859,36.52,78154.65,0.0,-0.98284,2e-05,3.07555]
[1777697724150,36.52,78153.15,0.0,-0.98288,2e-05,3.06909]
[1777697731957,36.51,78156.51,0.0,-0.98286,2e-05,3.07188]
[1777697738000,36.5,78158.54,0.0,-0.98284,2e-05,3.07411]
[1777697743034,36.49,78159.96,0.0,-0.98284,2e-05,3.07528]
[1777697748070,36.49,78162.86,0.0,-0.98281,2e-05,3.08016]
[1777697753106,36.48,78164.06,0.0,-0.9828,2e-05,3.08073]
[1777697758141,36.47,78165.06,0.0,-0.9828,2e-05,3.0808]
[1777697763176,36.47,78164.75,0.0,-0.98282,2e-05,3.0776]
[1777697768211,36.46,78164.51,0.0,-0.98284,2e-05,3.07461]
[1777697769219,36.46,78158.04,0.0,-0.98295,2e-05,3.05752]
[1777697773246,36.45,78163.14,0.0,-0.98288,2e-05,3.06847]
[1777697778281,36.45,78166.25,0.0,-0.98285,2e-05,3.07397]
[1777697783316,36.44,78168.04,0.0,-0.98283,2e-05,3.07618]
[1777697790365,36.43,78171.55,0.0,-0.9828,2e-05,3.0818]
[1777697795400,36.43,78173.14,0.0,-0.9828,2e-05,3.08163]
[1777697801442,36.42,78174.27,0.0,-0.9828,2e-05,3.08179]
[1777697806477,36.42,78174.79,0.0,-0.9828,2e-05,3.08089]
[1777697811512,36.41,78173.16,0.0,-0.98284,2e-05,3.07463]
[1777697814783,36.41,78165.36,0.0,-0.98298,2e-05,3.05386]
[1777697817554,36.4,78162.98,0.0,-0.98302,2e-05,3.04676]
[1777697823596,36.4,78164.28,0.0,-0.98302,2e-05,3.04776]
[1777697828631,36.39,78162.64,0.0,-0.98305,2e-05,3.04187]
[1777697834674,36.39,78161.67,0.0,-0.98308,2e-05,3.03728]
[1777697839707,36.38,78160.45,0.0,-0.98311,2e-05,3.03243]
[1777697844745,36.38,78150.21,0.0,-0.98329,2e-05,3.00526]
[1777697845751,36.38,78149.6,0.0,-0.9833,2e-05,3.00343]
[1777697846757,36.38,78133.68,0.0,-0.98355,2e-05,2.96411]
[1777697847766,36.38,78124.85,0.0,-0.98369,2e-05,2.9424]
[1777697851791,36.37,78131.54,0.0,-0.9836,2e-05,2.95594]
[1777697856829,36.37,78132.16,0.0,-0.9836,2e-05,2.95624]
[1777697861869,36.37,78130.73,0.0,-0.98363,2e-05,2.95157]
[1777697866900,36.36,78129.89,0.0,-0.98365,2e-05,2.94837]
[1777697871935,36.36,78128.3,0.0,-0.98368,2e-05,2.94339]
[1777697876970,36.36,78126.02,0.0,-0.98372,2e-05,2.93683]
[1777697882006,36.36,78128.96,0.0,-0.98369,2e-05,2.94296]
[1777697889060,36.35,78128.2,0.0,-0.98371,2e-05,2.93972]
[1777697894094,36.35,78131.96,0.0,-0.98365,2e-05,2.94784]
[1777697900136,36.35,78132.51,0.0,-0.98365,2e-05,2.94785]
[1777697905425,36.34,78135.88,0.0,-0.98361,2e-05,2.95463]
[1777697911213,36.34,78138.01,0.0,-0.9836,2e-05,2.95667]
[1777697916247,36.33,78138.46,0.0,-0.9836,2e-05,2.95644]
[1777697921283,36.33,78140.6,0.0,-0.98357,2e-05,2.96031]
[1777697926320,36.33,78140.29,0.0,-0.98359,2e-05,2.95816]
[1777697931355,36.32,78141.27,0.0,-0.98358,2e-05,2.95916]
[1777697936390,36.32,78140.57,0.0,-0.9836,2e-05,2.95605]
[1777697941425,36.32,78141.18,0.0,-0.9836,2e-05,2.95615]
[1777697947466,36.31,78141.48,0.0,-0.98361,2e-05,2.9552]
[1777697952501,36.31,78146.01,0.0,-0.98355,2e-05,2.96484]
[1777697957536,36.3,78146.88,0.0,-0.98354,2e-05,2.96517]
[1777697963579,36.3,78147.28,0.0,-0.98355,2e-05,2.96434]
[1777697968614,36.29,78147.11,0.0,-0.98356,2e-05,2.96243]
[1777697975916,36.29,78146.31,0.0,-0.9836,2e-05,2.95656]
[1777697984726,36.28,78146.24,0.0,-0.98362,2e-05,2.9538]
[1777697989761,36.28,78147.18,0.0,-0.98361,2e-05,2.95467]
[1777697996056,36.27,78147.24,0.0,-0.98362,2e-05,2.95309]
[1777698001844,36.27,78145.26,0.0,-0.98366,2e-05,2.94659]
[1777698007888,36.26,78144.13,0.0,-0.98369,2e-05,2.94221]
[1777698011915,36.26,78138.14,0.0,-0.98379,2e-05,2.9266]
[1777698016950,36.26,78137.23,0.0,-0.98381,2e-05,2.92311]
[1777698021986,36.26,78136.61,0.0,-0.98383,2e-05,2.92031]
[1777698027023,36.25,78135.2,0.0,-0.98386,2e-05,2.91563]
[1777698032055,36.25,78134.93,0.0,-0.98388,2e-05,2.91192]
[1777698037092,36.25,78132.47,0.0,-0.98393,2e-05,2.90479]
[1777698039104,36.24,78126.2,0.0,-0.98403,2e-05,2.88926]
[1777698044141,36.24,78121.96,0.0,-0.9841,2e-05,2.87808]
[1777698049175,36.24,78121.99,0.0,-0.9841,2e-05,2.87714]
[1777698054210,36.24,78121.89,0.0,-0.98411,2e-05,2.8759]
[1777698059244,36.23,78119.07,0.0,-0.98416,2e-05,2.86817]
[1777698066564,36.23,78119.81,0.0,-0.98416,2e-05,2.86858]
[1777698072336,36.23,78120.12,0.0,-0.98416,2e-05,2.86815]
[1777698077372,36.22,78119.21,0.0,-0.98418,2e-05,2.865]
[1777698081399,36.22,78115.5,0.0,-0.98424,2e-05,2.85542]
[1777698086704,36.22,78115.69,0.0,-0.98424,2e-05,2.85492]
[1777698092477,36.22,78115.2,0.0,-0.98427,2e-05,2.85122]
[1777698100533,36.21,78115.46,0.0,-0.98427,2e-05,2.8508]
[1777698106844,36.21,78115.48,0.0,-0.98427,2e-05,2.85002]
[1777698112618,36.21,78115.22,0.0,-0.98428,2e-05,2.84886]
[1777698117652,36.21,78115.36,0.0,-0.98428,2e-05,2.84868]
[1777698123694,36.21,78115.27,0.0,-0.98429,2e-05,2.84779]
[1777698128729,36.21,78114.41,0.0,-0.9843,2e-05,2.8453]
[1777698133764,36.21,78120.62,0.0,-0.98421,2e-05,2.85965]
[1777698138799,36.2,78121.31,0.0,-0.98421,2e-05,2.86075]
[1777698143834,36.2,78122.48,0.0,-0.98419,2e-05,2.86304]
[1777698149876,36.2,78122.05,0.0,-0.9842,2e-05,2.86138]
[1777698155918,36.2,78121.38,0.0,-0.98421,2e-05,2.85931]
[1777698160954,36.21,78120.46,0.0,-0.98421,2e-05,2.85986]
[1777698166996,36.22,78123.87,0.0,-0.98414,2e-05,2.87054]
[1777698173038,36.22,78127.21,0.0,-0.9841,2e-05,2.87769]
[1777698178073,36.21,78131.75,0.0,-0.98403,2e-05,2.88788]
[1777698183110,36.21,78134.4,0.0,-0.984,2e-05,2.89356]
[1777698188142,36.21,78126.39,0.0,-0.98412,2e-05,2.87364]
[1777698195195,36.21,78125.59,0.0,-0.98414,2e-05,2.87101]
[1777698196200,36.21,78130.43,0.0,-0.98407,2e-05,2.88249]
[1777698199220,36.21,78135.57,0.0,-0.98399,2e-05,2.89444]
[1777698204255,36.21,78133.63,0.0,-0.98402,2e-05,2.88905]
[1777698209290,36.2,78133.45,0.0,-0.98403,2e-05,2.88784]
[1777698215337,36.2,78131.56,0.0,-0.98408,2e-05,2.8805]
[1777698222388,36.2,78128.66,0.0,-0.98413,2e-05,2.87244]
[1777698227702,36.2,78124.05,0.0,-0.9842,2e-05,2.8606]
[1777698233464,36.2,78127.38,0.0,-0.98415,2e-05,2.86899]
[1777698234474,36.2,78113.34,0.0,-0.98436,2e-05,2.83606]
[1777698235478,36.2,78109.79,0.0,-0.98441,1e-05,2.82823]
[1777698239506,36.2,78110.59,0.0,-0.9844,1e-05,2.8298]
[1777698246555,36.2,78112.23,0.0,-0.98438,1e-05,2.83315]
[1777698251590,36.2,78111.24,0.0,-0.98439,1e-05,2.83044]
[1777698256625,36.2,78111.68,0.0,-0.98439,1e-05,2.83117]
[1777698261666,36.19,78112.35,0.0,-0.98438,1e-05,2.83246]
[1777698266699,36.19,78113.24,0.0,-0.98437,2e-05,2.83427]
[1777698271735,36.19,78113.64,0.0,-0.98438,2e-05,2.83312]
[1777698276771,36.19,78113.21,0.0,-0.98438,1e-05,2.83183]
[1777698284827,36.19,78115.13,0.0,-0.98436,2e-05,2.83595]
[1777698289865,36.19,78115.41,0.0,-0.98436,2e-05,2.83629]
[1777698295903,36.19,78115.47,0.0,-0.98436,2e-05,2.83611]
[1777698301945,36.19,78115.05,0.0,-0.98437,2e-05,2.83481]
[1777698306980,36.19,78113.71,0.0,-0.98439,1e-05,2.83141]
[1777698312017,36.19,78113.87,0.0,-0.98439,1e-05,2.83158]
[1777698317050,36.19,78114.82,0.0,-0.98437,2e-05,2.83361]
[1777698320071,36.19,78131.0,0.0,-0.98413,2e-05,2.87197]
[1777698322085,36.19,78137.39,0.0,-0.98403,2e-05,2.88705]
[1777698327120,36.18,78131.16,0.0,-0.98413,2e-05,2.87145]
[1777698330141,36.18,78125.71,0.0,-0.98422,2e-05,2.8581]
[1777698335175,36.18,78123.66,0.0,-0.98426,2e-05,2.85099]
[1777698340211,36.18,78126.97,0.0,-0.98421,2e-05,2.85851]
[1777698345247,36.18,78129.85,0.0,-0.98417,2e-05,2.86504]
[1777698350282,36.18,78133.38,0.0,-0.98412,2e-05,2.87307]
[1777698355317,36.18,78132.74,0.0,-0.98413,2e-05,2.87106]
[1777698360352,36.18,78131.2,0.0,-0.98416,2e-05,2.86685]
[1777698362366,36.18,78134.98,0.0,-0.98411,2e-05,2.87566]
[1777698365387,36.17,78129.68,0.0,-0.98419,2e-05,2.86262]
[1777698370422,36.17,78128.42,0.0,-0.98421,2e-05,2.85902]
[1777698375457,36.17,78129.73,0.0,-0.9842,2e-05,2.86151]
[1777698380491,36.17,78129.66,0.0,-0.9842,2e-05,2.86066]
[1777698385527,36.17,78133.07,0.0,-0.98415,2e-05,2.86806]
[1777698390562,36.17,78132.77,0.0,-0.98416,2e-05,2.86655]
[1777698395599,36.16,78132.86,0.0,-0.98418,2e-05,2.86417]
[1777698401641,36.16,78134.31,0.0,-0.98416,2e-05,2.86667]
[1777698406674,36.16,78133.32,0.0,-0.98418,2e-05,2.86347]
[1777698411710,36.16,78134.51,0.0,-0.98417,2e-05,2.86545]
[1777698419041,36.15,78130.05,0.0,-0.98425,2e-05,2.85344]
[1777698429111,36.15,78127.84,0.0,-0.98429,2e-05,2.84652]
[1777698434871,36.15,78126.86,0.0,-0.98431,2e-05,2.84338]
[1777698441920,36.14,78126.43,0.0,-0.98432,2e-05,2.84124]
[1777698446956,36.14,78123.08,0.0,-0.98438,2e-05,2.83252]
[1777698451990,36.14,78122.93,0.0,-0.98439,2e-05,2.82963]
[1777698457025,36.14,78123.21,0.0,-0.9844,2e-05,2.82957]
[1777698462060,36.13,78123.93,0.0,-0.98439,2e-05,2.8304]
[1777698469392,36.13,78122.67,0.0,-0.98442,1e-05,2.82643]
[1777698479462,36.13,78123.3,0.0,-0.98441,1e-05,2.8265]
[1777698485221,36.13,78129.49,0.0,-0.98433,2e-05,2.84033]
[1777698489534,36.12,78135.19,0.0,-0.98425,2e-05,2.85322]
[1777698495291,36.12,78138.84,0.0,-0.9842,2e-05,2.86093]
[1777698500326,36.12,78140.71,0.0,-0.98417,2e-05,2.86457]
[1777698505362,36.12,78142.62,0.0,-0.98415,2e-05,2.86833]
[1777698510395,36.11,78143.58,0.0,-0.98414,2e-05,2.86983]
[1777698515432,36.11,78144.74,0.0,-0.98414,2e-05,2.87003]
[1777698520466,36.11,78144.81,0.0,-0.98414,2e-05,2.86945]
[1777698525501,36.11,78145.02,0.0,-0.98414,2e-05,2.86923]
[1777698530536,36.11,78145.12,0.0,-0.98415,2e-05,2.86875]
[1777698535570,36.1,78145.06,0.0,-0.98415,2e-05,2.86791]
[1777698540606,36.1,78145.12,0.0,-0.98415,2e-05,2.86736]
[1777698545641,36.1,78145.01,0.0,-0.98416,2e-05,2.86642]
[1777698553698,36.1,78145.04,0.0,-0.98417,2e-05,2.86543]
[1777698560024,36.1,78145.09,0.0,-0.98417,2e-05,2.86477]
[1777698565783,36.09,78145.18,0.0,-0.98418,2e-05,2.86422]
[1777698570818,36.09,78144.87,0.0,-0.98418,2e-05,2.86285]
[1777698575853,36.09,78145.4,0.0,-0.98419,2e-05,2.86168]
[1777698580887,36.09,78146.15,0.0,-0.98418,2e-05,2.86286]
[1777698581895,36.09,78141.1,0.0,-0.98426,2e-05,2.85066]
[1777698582903,36.09,78138.48,0.0,-0.9843,2e-05,2.8443]
[1777698583911,36.09,78127.47,0.0,-0.98447,1e-05,2.81804]
[1777698584919,36.09,78119.02,0.0,-0.98459,1e-05,2.79805]
[1777698585923,36.09,78113.64,0.0,-0.98467,1e-05,2.78539]
[1777698586930,36.09,78110.8,0.0,-0.98471,1e-05,2.77875]
[1777698588944,36.09,78110.88,0.0,-0.98471,1e-05,2.77901]
[1777698593979,36.09,78113.12,0.0,-0.98468,1e-05,2.78447]
[1777698600306,36.09,78112.92,0.0,-0.98468,1e-05,2.7843]
[1777698606064,36.09,78113.46,0.0,-0.98467,1e-05,2.78578]
[1777698612106,36.09,78113.98,0.0,-0.98466,1e-05,2.78725]
[1777698617142,36.09,78122.33,0.0,-0.98454,1e-05,2.80711]
[1777698618150,36.09,78127.72,0.0,-0.98445,1e-05,2.81986]
[1777698623184,36.09,78129.93,0.0,-0.98442,2e-05,2.82508]
[1777698628227,36.09,78127.07,0.0,-0.98446,1e-05,2.81829]
[1777698629234,36.09,78080.91,0.0,-0.98514,1e-05,2.71065]
[1777698630520,36.09,78074.38,0.0,-0.98523,1e-05,2.69611]
[1777698636285,36.1,78074.52,0.0,-0.98521,1e-05,2.6991]
[1777698641320,36.11,78075.4,0.0,-0.98519,1e-05,2.70283]
[1777698646355,36.11,78077.59,0.0,-0.98515,1e-05,2.70903]
[1777698651392,36.11,78077.69,0.0,-0.98514,1e-05,2.71002]
[1777698660731,36.12,78078.0,0.0,-0.98513,1e-05,2.71258]
[1777698666495,36.12,78079.47,0.0,-0.9851,1e-05,2.71703]
[1777698671530,36.12,78080.83,0.0,-0.98507,1e-05,2.72096]
[1777698676564,36.13,78078.05,0.0,-0.98511,1e-05,2.71531]
[1777698681600,36.13,78081.28,0.0,-0.98506,1e-05,2.72344]
[1777698686634,36.13,78085.44,0.0,-0.985,1e-05,2.73356]
[1777698689658,36.13,78074.17,0.0,-0.98516,1e-05,2.70797]
[1777698690667,36.13,78064.83,0.0,-0.98529,1e-05,2.6868]
[1777698695700,36.13,78063.65,0.0,-0.98531,1e-05,2.68336]
[1777698700735,36.14,78064.03,0.0,-0.9853,1e-05,2.68523]
[1777698704763,36.14,78059.86,0.0,-0.98535,1e-05,2.67659]
[1777698709798,36.14,78061.55,0.0,-0.98532,1e-05,2.68154]
[1777698714832,36.15,78063.17,0.0,-0.98529,1e-05,2.68633]
[1777698717855,36.15,78069.75,0.0,-0.98519,1e-05,2.70195]
[1777698722891,36.15,78074.81,0.0,-0.98511,1e-05,2.71447]
[1777698725911,36.15,78079.3,0.0,-0.98504,1e-05,2.7253]
[1777698731238,36.15,78081.52,0.0,-0.98501,1e-05,2.73118]
[1777698736991,36.16,78085.3,0.0,-0.98493,1e-05,2.74275]
[1777698742026,36.17,78087.94,0.0,-0.98487,1e-05,2.75278]
[1777698748067,36.18,78089.89,0.0,-0.98481,1e-05,2.7619]
[1777698753103,36.2,78089.42,0.0,-0.98481,1e-05,2.76278]
[1777698754109,36.2,78075.6,0.0,-0.985,1e-05,2.73152]
[1777698755125,36.2,78071.78,0.0,-0.98506,1e-05,2.72285]
[1777698757131,36.2,78070.76,0.0,-0.98507,1e-05,2.72081]
[1777698762166,36.2,78070.57,0.0,-0.98507,1e-05,2.72114]
[1777698767200,36.2,78072.59,0.0,-0.98503,1e-05,2.72656]
[1777698772236,36.2,78071.88,0.0,-0.98504,1e-05,2.72566]
[1777698777272,36.21,78065.97,0.0,-0.98512,1e-05,2.71279]
[1777698778279,36.21,78048.65,0.0,-0.98537,1e-05,2.67348]
[1777698779286,36.21,78048.07,0.0,-0.98537,1e-05,2.6724]
[1777698783314,36.21,78037.59,0.0,-0.98552,1e-05,2.64968]
[1777698784320,36.21,78038.97,0.0,-0.98549,1e-05,2.65306]
[1777698789359,36.21,78038.96,0.0,-0.98549,1e-05,2.65436]
[1777698794393,36.22,78037.23,0.0,-0.9855,1e-05,2.65182]
[1777698799431,36.22,78035.89,0.0,-0.98551,1e-05,2.65021]
[1777698804466,36.23,78034.82,0.0,-0.98552,1e-05,2.64927]
[1777698809504,36.23,78034.19,0.0,-0.98551,1e-05,2.64966]
[1777698814536,36.24,78035.09,0.0,-0.9855,1e-05,2.65148]
[1777698819570,36.24,78035.23,0.0,-0.98549,1e-05,2.65303]
[1777698824606,36.24,78034.9,0.0,-0.98548,1e-05,2.65412]
[1777698829641,36.25,78036.84,0.0,-0.98545,1e-05,2.66]
[1777698834676,36.25,78041.92,0.0,-0.98537,1e-05,2.67293]
[1777698839711,36.26,78044.35,0.0,-0.98532,1e-05,2.67979]
[1777698844746,36.26,78043.62,0.0,-0.98533,1e-05,2.67945]
[1777698849783,36.26,78042.96,0.0,-0.98533,1e-05,2.67927]
[1777698854817,36.27,78043.18,0.0,-0.98532,1e-05,2.68108]
[1777698859852,36.27,78041.84,0.0,-0.98533,1e-05,2.6793]
[1777698864890,36.28,78040.7,0.0,-0.98533,1e-05,2.67793]
[1777698869922,36.28,78040.28,0.0,-0.98533,1e-05,2.67815]
[1777698874958,36.28,78040.58,0.0,-0.98533,1e-05,2.67823]
[1777698879992,36.28,78042.9,0.0,-0.98529,1e-05,2.68453]
[1777698886034,36.29,78043.62,0.0,-0.98527,1e-05,2.68736]
[1777698891068,36.29,78045.75,0.0,-0.98524,1e-05,2.69314]
[1777698897110,36.29,78046.35,0.0,-0.98522,1e-05,2.69558]
[1777698902436,36.3,78050.95,0.0,-0.98515,1e-05,2.70695]
[1777698906174,36.3,78051.78,0.0,-0.98513,1e-05,2.70947]
[1777698911209,36.3,78055.02,0.0,-0.98508,1e-05,2.71761]
[1777698916245,36.3,78054.98,0.0,-0.98508,1e-05,2.71825]
[1777698922576,36.3,78056.66,0.0,-0.98505,1e-05,2.72295]
[1777698928329,36.31,78055.65,0.0,-0.98506,1e-05,2.72149]
[1777698932646,36.31,78060.76,0.0,-0.98499,1e-05,2.73221]
[1777698935378,36.31,78062.46,0.0,-0.98496,1e-05,2.73638]
[1777698940414,36.31,78060.87,0.0,-0.98498,1e-05,2.73339]
[1777698946455,36.31,78059.85,0.0,-0.98499,1e-05,2.7319]
[1777698951493,36.32,78061.28,0.0,-0.98495,1e-05,2.73855]
[1777698957535,36.34,78062.23,0.0,-0.9849,1e-05,2.74552]
[1777698962856,36.34,78055.99,0.0,-0.98498,1e-05,2.73324]
[1777698966598,36.35,78056.53,0.0,-0.98496,1e-05,2.73628]
[1777698971635,36.35,78056.77,0.0,-0.98495,1e-05,2.73766]
[1777698976671,36.35,78058.89,0.0,-0.98491,1e-05,2.74423]
[1777698981705,36.37,78060.15,0.0,-0.98487,1e-05,2.75133]
[1777698991773,36.39,78061.48,0.0,-0.9848,1e-05,2.76095]
[1777698994794,36.4,78070.4,0.0,-0.98466,1e-05,2.78413]
[1777698999829,36.4,78069.47,0.0,-0.98466,1e-05,2.78325]
[1777699005872,36.4,78068.71,0.0,-0.98467,1e-05,2.78218]
[1777699010905,36.4,78066.98,0.0,-0.98469,1e-05,2.77872]
[1777699016948,36.4,78065.75,0.0,-0.9847,1e-05,2.77649]
[1777699021984,36.41,78062.45,0.0,-0.98475,1e-05,2.76936]
[1777699028026,36.41,78059.86,0.0,-0.98478,1e-05,2.76471]
[1777699034068,36.42,78059.41,0.0,-0.98476,1e-05,2.7683]
[1777699039103,36.43,78057.5,0.0,-0.98478,1e-05,2.76503]
[1777699044137,36.43,78057.08,0.0,-0.98478,1e-05,2.76452]
[1777699051187,36.43,78058.18,0.0,-0.98477,1e-05,2.76588]
[1777699056222,36.43,78062.27,0.0,-0.98471,1e-05,2.77573]
[1777699061257,36.44,78063.76,0.0,-0.98466,1e-05,2.78285]
[1777699066292,36.45,78065.47,0.0,-0.98461,1e-05,2.79044]
[1777699071326,36.46,78066.03,0.0,-0.98458,1e-05,2.7953]
[1777699075355,36.47,78071.99,0.0,-0.98448,1e-05,2.81204]
[1777699080390,36.47,78072.91,0.0,-0.98445,1e-05,2.81553]
[1777699083702,36.48,78078.57,0.0,-0.98436,1e-05,2.83079]
[1777699089455,36.49,78078.48,0.0,-0.98433,1e-05,2.83434]
[1777699094490,36.49,78078.05,0.0,-0.98432,1e-05,2.83638]
[1777699101540,36.51,78077.87,0.0,-0.9843,1e-05,2.84009]
[1777699106576,36.51,78075.69,0.0,-0.98431,1e-05,2.83786]
[1777699111610,36.52,78075.09,0.0,-0.98431,1e-05,2.8375]
[1777699116645,36.53,78073.84,0.0,-0.98431,1e-05,2.8374]
[1777699121680,36.54,78076.04,0.0,-0.98426,1e-05,2.84535]
[1777699126715,36.54,78079.51,0.0,-0.98419,2e-05,2.85626]
[1777699131750,36.55,78082.44,0.0,-0.98413,2e-05,2.8658]
[1777699137792,36.56,78081.49,0.0,-0.98412,2e-05,2.86662]
[1777699142827,36.57,78082.84,0.0,-0.98409,2e-05,2.8724]
[1777699147863,36.58,78081.65,0.0,-0.98409,2e-05,2.87261]
[1777699154192,36.58,78081.32,0.0,-0.98409,2e-05,2.87215]
[1777699159947,36.58,78078.88,0.0,-0.98412,2e-05,2.86738]
[1777699164981,36.59,78078.37,0.0,-0.98411,2e-05,2.86873]
[1777699170016,36.59,78077.64,0.0,-0.9841,2e-05,2.86954]
[1777699176059,36.59,78073.88,0.0,-0.98418,2e-05,2.85792]
[1777699181094,36.6,78073.85,0.0,-0.98416,2e-05,2.85982]
[1777699186129,36.6,78070.44,0.0,-0.98422,1e-05,2.85173]
[1777699191164,36.59,78069.91,0.0,-0.98423,1e-05,2.84971]
[1777699196199,36.59,78068.87,0.0,-0.98425,1e-05,2.8466]
[1777699197206,36.59,78031.38,0.0,-0.9848,1e-05,2.75977]
[1777699198213,36.59,78009.68,0.0,-0.98511,1e-05,2.71022]
[1777699202241,36.59,78017.04,0.0,-0.985,1e-05,2.72721]
[1777699206269,36.59,78014.53,0.0,-0.98504,1e-05,2.72168]
[1777699211304,36.6,78018.5,0.0,-0.98498,1e-05,2.73102]
[1777699216339,36.6,78017.85,0.0,-0.98499,1e-05,2.72978]
[1777699221374,36.6,78019.39,0.0,-0.98496,1e-05,2.73353]
[1777699226410,36.6,78018.7,0.0,-0.98497,1e-05,2.73215]
[1777699231443,36.6,78019.0,0.0,-0.98498,1e-05,2.73126]
[1777699236480,36.6,78019.66,0.0,-0.98497,1e-05,2.73293]
[1777699241514,36.6,78020.15,0.0,-0.98496,1e-05,2.73425]
[1777699246550,36.6,78019.59,0.0,-0.98496,1e-05,2.7332]
[1777699251585,36.6,78020.04,0.0,-0.98496,1e-05,2.73445]
[1777699259643,36.6,78020.56,0.0,-0.98495,1e-05,2.73595]
[1777699264966,36.6,78021.46,0.0,-0.98493,1e-05,2.73818]
[1777699269713,36.6,78010.56,0.0,-0.98509,1e-05,2.71349]
[1777699270720,36.6,78006.25,0.0,-0.98515,1e-05,2.70379]
[1777699275041,36.6,78006.82,0.0,-0.98514,1e-05,2.70545]
[1777699280792,36.6,78008.37,0.0,-0.98511,1e-05,2.70949]
[1777699285826,36.61,78008.77,0.0,-0.9851,1e-05,2.71087]
[1777699290865,36.61,78011.14,0.0,-0.98507,1e-05,2.71672]
[1777699295180,36.61,78019.54,0.0,-0.98495,1e-05,2.73449]
[1777699300931,36.61,78021.21,0.0,-0.98493,1e-05,2.73866]
[1777699307980,36.61,78023.02,0.0,-0.9849,1e-05,2.74329]
[1777699313015,36.61,78023.04,0.0,-0.9849,1e-05,2.74371]
[1777699318051,36.61,78023.11,0.0,-0.98489,1e-05,2.74428]
[1777699323085,36.61,78023.79,0.0,-0.98488,1e-05,2.74626]
[1777699328121,36.62,78026.06,0.0,-0.98484,1e-05,2.75187]
[1777699334163,36.62,78026.18,0.0,-0.98484,1e-05,2.75269]
[1777699339202,36.62,78026.43,0.0,-0.98483,1e-05,2.75368]
[1777699344234,36.62,78026.64,0.0,-0.98483,1e-05,2.75458]
[1777699345240,36.62,78031.74,0.0,-0.98475,1e-05,2.76638]
[1777699349268,36.62,78036.93,0.0,-0.98467,1e-05,2.77857]
[1777699353297,36.62,78042.5,0.0,-0.9846,1e-05,2.78985]
[1777699358332,36.62,78040.17,0.0,-0.98463,1e-05,2.78463]
[1777699363368,36.62,78038.98,0.0,-0.98465,1e-05,2.78204]
[1777699368402,36.62,78037.95,0.0,-0.98467,1e-05,2.7798]
[1777699373436,36.62,78037.2,0.0,-0.98468,1e-05,2.77817]
[1777699379479,36.62,78036.99,0.0,-0.98468,1e-05,2.77781]
[1777699386528,36.62,78036.89,0.0,-0.98468,1e-05,2.77775]
[1777699392570,36.63,78037.03,0.0,-0.98466,1e-05,2.7809]
[1777699397605,36.64,78036.11,0.0,-0.98465,1e-05,2.78156]
[1777699402640,36.64,78038.13,0.0,-0.98461,1e-05,2.78766]
[1777699407674,36.64,78037.1,0.0,-0.98462,1e-05,2.78603]
[1777699412710,36.65,78036.39,0.0,-0.98462,1e-05,2.78598]
[1777699417745,36.66,78035.74,0.0,-0.98461,1e-05,2.78781]
[1777699422780,36.67,78036.02,0.0,-0.98459,1e-05,2.79174]
[1777699427815,36.68,78035.98,0.0,-0.98457,1e-05,2.79487]
[1777699432851,36.69,78035.69,0.0,-0.98455,1e-05,2.79736]
[1777699440908,36.7,78035.99,0.0,-0.98451,1e-05,2.80303]
[1777699446240,36.71,78034.02,0.0,-0.98452,1e-05,2.80155]
[1777699453998,36.73,78033.32,0.0,-0.9845,1e-05,2.80477]
[1777699459033,36.73,78033.56,0.0,-0.98448,1e-05,2.8083]
[1777699464069,36.74,78032.34,0.0,-0.98448,1e-05,2.80842]
[1777699469103,36.75,78031.07,0.0,-0.98448,1e-05,2.80847]
[1777699474138,36.76,78029.82,0.0,-0.98449,1e-05,2.80675]
[1777699479172,36.77,78027.75,0.0,-0.9845,1e-05,2.80494]
[1777699484208,36.78,78029.18,0.0,-0.98446,1e-05,2.81123]
[1777699489243,36.78,78028.96,0.0,-0.98444,1e-05,2.81362]
[1777699494278,36.79,78030.31,0.0,-0.9844,1e-05,2.81962]
[1777699499314,36.8,78033.99,0.0,-0.98433,1e-05,2.83095]
[1777699504348,36.81,78030.87,0.0,-0.98436,1e-05,2.82689]
[1777699513411,36.82,78030.63,0.0,-0.98433,1e-05,2.83114]
[1777699518453,36.83,78027.74,0.0,-0.98435,1e-05,2.82709]
[1777699524490,36.84,78026.69,0.0,-0.98435,1e-05,2.82794]
[1777699529524,36.84,78027.33,0.0,-0.98432,1e-05,2.83212]
[1777699535568,36.85,78027.49,0.0,-0.98431,1e-05,2.83387]
[1777699540602,36.86,78027.0,0.0,-0.9843,1e-05,2.83535]
[1777699545637,36.87,78026.61,0.0,-0.98429,1e-05,2.83705]
[1777699550672,36.88,78027.15,0.0,-0.98426,1e-05,2.84093]
[1777699555707,36.88,78027.6,0.0,-0.98424,1e-05,2.84457]
[1777699560742,36.89,78028.85,0.0,-0.9842,1e-05,2.85002]
[1777699565778,36.9,78028.46,0.0,-0.98419,1e-05,2.85159]
[1777699571822,36.9,78028.72,0.0,-0.98417,1e-05,2.85513]
[1777699577151,36.91,78028.86,0.0,-0.98415,1e-05,2.85786]
[1777699582898,36.92,78028.96,0.0,-0.98413,1e-05,2.86093]
[1777699587933,36.93,78032.52,0.0,-0.98407,2e-05,2.87164]
[1777699593974,36.93,78031.85,0.0,-0.98407,2e-05,2.87096]
[1777699599011,36.94,78031.48,0.0,-0.98406,2e-05,2.87234]
[1777699605056,36.95,78030.32,0.0,-0.98406,2e-05,2.87227]
[1777699610091,36.95,78028.85,0.0,-0.98407,1e-05,2.871]
[1777699615125,36.96,78028.19,0.0,-0.98406,1e-05,2.87165]
[1777699620161,36.96,78028.31,0.0,-0.98405,2e-05,2.87412]
[1777699626203,36.97,78028.36,0.0,-0.98403,2e-05,2.87682]
[1777699633250,36.98,78028.5,0.0,-0.98401,2e-05,2.88011]
[1777699641308,36.99,78028.4,0.0,-0.98399,2e-05,2.8832]
[1777699646342,36.99,78028.8,0.0,-0.98397,2e-05,2.8862]
[1777699651377,37.0,78028.36,0.0,-0.98397,2e-05,2.8854]
[1777699656412,37.01,78028.51,0.0,-0.98396,2e-05,2.88785]
[1777699661447,37.01,78028.53,0.0,-0.98394,2e-05,2.89001]
[1777699666482,37.02,78028.43,0.0,-0.98393,2e-05,2.8919]
[1777699671517,37.02,78027.81,0.0,-0.98392,2e-05,2.89299]
[1777699676552,37.03,78028.16,0.0,-0.9839,2e-05,2.89595]
[1777699681587,37.04,78028.13,0.0,-0.98389,2e-05,2.89798]
[1777699686622,37.04,78025.57,0.0,-0.98391,2e-05,2.89402]
[1777699691657,37.05,78025.57,0.0,-0.9839,2e-05,2.89611]
[1777699696692,37.05,78023.17,0.0,-0.98392,2e-05,2.89259]
[1777699701727,37.06,78024.35,0.0,-0.98389,2e-05,2.89754]
[1777699706762,37.07,78027.57,0.0,-0.98383,2e-05,2.90727]
[1777699713811,37.07,78027.61,0.0,-0.98382,2e-05,2.90849]
[1777699720859,37.08,78027.9,0.0,-0.9838,2e-05,2.91214]
[1777699725895,37.09,78027.94,0.0,-0.98378,2e-05,2.91435]
[1777699732944,37.1,78027.1,0.0,-0.98377,2e-05,2.91528]
[1777699738273,37.1,78027.34,0.0,-0.98376,2e-05,2.91792]
[1777699745029,37.11,78027.51,0.0,-0.98374,2e-05,2.92111]
[1777699750063,37.11,78027.43,0.0,-0.98373,2e-05,2.92282]
[1777699752078,37.12,78033.49,0.0,-0.98363,2e-05,2.93798]
[1777699754090,37.12,78046.61,0.0,-0.98342,2e-05,2.97011]
[1777699755100,37.12,78049.74,0.0,-0.98337,2e-05,2.97794]
[1777699757114,37.12,78052.95,0.0,-0.98332,2e-05,2.98623]
[1777699762151,37.12,78052.55,0.0,-0.98332,2e-05,2.98654]
[1777699767183,37.13,78054.99,0.0,-0.98327,2e-05,2.99368]
[1777699772218,37.13,78053.47,0.0,-0.9833,2e-05,2.98931]
[1777699777254,37.13,78053.55,0.0,-0.98329,2e-05,2.99067]
[1777699783296,37.14,78056.26,0.0,-0.98324,2e-05,2.99859]
[1777699788623,37.14,78054.24,0.0,-0.98326,2e-05,2.99498]
[1777699794374,37.14,78053.12,0.0,-0.98327,2e-05,2.9933]
[1777699799409,37.15,78051.29,0.0,-0.98329,2e-05,2.98989]
[1777699804444,37.15,78050.46,0.0,-0.9833,2e-05,2.98887]
[1777699809478,37.15,78049.97,0.0,-0.9833,2e-05,2.98863]
[1777699814514,37.15,78052.39,0.0,-0.98326,2e-05,2.99539]
[1777699820561,37.16,78054.85,0.0,-0.98321,2e-05,3.00241]
[1777699825595,37.16,78056.99,0.0,-0.98317,2e-05,3.00847]
[1777699830629,37.16,78059.02,0.0,-0.98314,2e-05,3.01425]
[1777699835664,37.16,78061.18,0.0,-0.98311,2e-05,3.01845]
[1777699840701,37.17,78062.18,0.0,-0.98309,2e-05,3.0217]
[1777699849044,37.17,78063.39,0.0,-0.98306,2e-05,3.02608]
[1777699854802,37.16,78065.81,0.0,-0.98303,2e-05,3.03018]
[1777699859837,37.16,78066.25,0.0,-0.98304,2e-05,3.02861]
[1777699864872,37.15,78066.64,0.0,-0.98305,2e-05,3.02695]
[1777699871921,37.14,78071.58,0.0,-0.983,2e-05,3.03532]
[1777699876956,37.14,78078.44,0.0,-0.98288,2e-05,3.05287]
[1777699881991,37.14,78087.28,0.0,-0.98274,2e-05,3.07535]
[1777699886019,37.14,78095.38,0.0,-0.98261,2e-05,3.09582]
[1777699889043,37.15,78100.51,0.0,-0.98252,2e-05,3.10881]
[1777699891054,37.15,78107.08,0.0,-0.98243,2e-05,3.12342]
[1777699893068,37.15,78111.76,0.0,-0.98235,2e-05,3.13522]
[1777699898106,37.15,78112.92,0.0,-0.98233,2e-05,3.13837]
[1777699901125,37.15,78108.59,0.0,-0.9824,2e-05,3.12772]
[1777699906159,37.14,78108.85,0.0,-0.98241,2e-05,3.1253]
[1777699909471,37.13,78115.32,0.0,-0.98232,2e-05,3.13966]
[1777699912202,37.13,78118.35,0.0,-0.98228,2e-05,3.14675]
[1777699916229,37.13,78125.27,0.0,-0.98216,2e-05,3.16433]
[1777699921263,37.13,78124.02,0.0,-0.98219,2e-05,3.15982]
[1777699926299,37.12,78123.97,0.0,-0.98221,2e-05,3.15626]
[1777699932341,37.11,78127.37,0.0,-0.98219,2e-05,3.16079]
[1777699938382,37.1,78130.13,0.0,-0.98217,2e-05,3.16373]
[1777699942413,37.09,78136.24,0.0,-0.98208,2e-05,3.17652]
[1777699947448,37.08,78140.61,0.0,-0.98203,2e-05,3.1842]
[1777699952484,37.07,78144.86,0.0,-0.982,2e-05,3.18959]
[1777699957518,37.07,78146.55,0.0,-0.98198,2e-05,3.19253]
[1777699961546,37.07,78152.84,0.0,-0.98188,2e-05,3.20787]
[1777699966581,37.06,78154.66,0.0,-0.98186,2e-05,3.2103]
[1777699971616,37.05,78155.64,0.0,-0.98187,2e-05,3.20919]
[1777699974637,37.05,78148.47,0.0,-0.982,2e-05,3.18873]
[1777699975644,37.05,78146.02,0.0,-0.98205,2e-05,3.18181]
[1777699980682,37.04,78144.45,0.0,-0.9821,2e-05,3.17449]
[1777699984706,37.03,78139.0,0.0,-0.9822,2e-05,3.15807]
[1777699990033,37.02,78137.46,0.0,-0.98225,2e-05,3.15028]
[1777699995786,37.01,78138.44,0.0,-0.98226,2e-05,3.14953]
[1777700003842,37.0,78139.9,0.0,-0.98227,2e-05,3.14811]
[1777700010173,36.99,78136.59,0.0,-0.98235,2e-05,3.13536]
[1777700015926,36.98,78135.27,0.0,-0.98241,2e-05,3.12639]
[1777700020960,36.97,78134.3,0.0,-0.98245,2e-05,3.12089]
[1777700030026,36.96,78132.59,0.0,-0.98251,2e-05,3.11116]
[1777700035059,36.95,78135.75,0.0,-0.98248,2e-05,3.11604]
[1777700040097,36.94,78135.36,0.0,-0.9825,2e-05,3.11199]
[1777700045130,36.93,78135.26,0.0,-0.98253,2e-05,3.10868]
[1777700048150,36.93,78128.61,0.0,-0.98265,2e-05,3.0903]
[1777700053185,36.92,78128.96,0.0,-0.98266,2e-05,3.08829]
[1777700056206,36.92,78118.77,0.0,-0.98283,2e-05,3.06131]
[1777700061242,36.91,78118.41,0.0,-0.98286,2e-05,3.05789]
[1777700066276,36.9,78122.5,0.0,-0.98281,2e-05,3.06548]
[1777700071311,36.89,78124.74,0.0,-0.9828,2e-05,3.06662]
[1777700076347,36.89,78128.27,0.0,-0.98276,2e-05,3.07292]
[1777700080664,36.88,78133.97,0.0,-0.98268,2e-05,3.08512]
[1777700086416,36.88,78135.44,0.0,-0.98267,2e-05,3.0858]
[1777700091452,36.87,78137.07,0.0,-0.98266,2e-05,3.0874]
[1777700096486,36.86,78138.7,0.0,-0.98265,2e-05,3.08904]
[1777700101522,36.86,78139.64,0.0,-0.98265,2e-05,3.08899]
[1777700107563,36.85,78140.33,0.0,-0.98266,2e-05,3.08786]
[1777700112598,36.84,78138.52,0.0,-0.98271,2e-05,3.08105]
[1777700118640,36.84,78138.25,0.0,-0.98273,2e-05,3.07767]
[1777700124682,36.83,78138.7,0.0,-0.98274,2e-05,3.07613]
[1777700131014,36.82,78140.19,0.0,-0.98275,2e-05,3.07486]
[1777700139792,36.81,78141.25,0.0,-0.98275,2e-05,3.07402]
[1777700144828,36.81,78140.87,0.0,-0.98277,2e-05,3.07093]
[1777700149862,36.8,78140.88,0.0,-0.98279,2e-05,3.06884]
[1777700156911,36.79,78140.95,0.0,-0.9828,2e-05,3.06608]
[1777700161946,36.79,78141.09,0.0,-0.98281,2e-05,3.06435]
[1777700166982,36.78,78141.29,0.0,-0.98282,2e-05,3.0628]
[1777700173023,36.77,78142.13,0.0,-0.98283,2e-05,3.06204]
[1777700179065,36.77,78142.35,0.0,-0.98284,2e-05,3.06017]
[1777700184100,36.76,78142.45,0.0,-0.98285,2e-05,3.05842]
[1777700191434,36.75,78142.36,0.0,-0.98288,2e-05,3.05355]
[1777700197191,36.75,78142.46,0.0,-0.9829,2e-05,3.05148]
[1777700203233,36.74,78142.58,0.0,-0.98291,2e-05,3.04949]
[1777700205247,36.74,78148.37,0.0,-0.98282,2e-05,3.06308]
[1777700210281,36.74,78148.68,0.0,-0.98283,2e-05,3.06185]
[1777700215317,36.73,78147.84,0.0,-0.98286,2e-05,3.05779]
[1777700220351,36.72,78147.12,0.0,-0.98288,2e-05,3.05408]
[1777700226394,36.72,78147.11,0.0,-0.9829,2e-05,3.05178]
[1777700230422,36.71,78155.78,0.0,-0.98277,2e-05,3.0718]
[1777700234451,36.71,78159.61,0.0,-0.98272,2e-05,3.07969]
[1777700239485,36.7,78157.19,0.0,-0.98277,2e-05,3.07153]
[1777700245528,36.7,78156.26,0.0,-0.9828,2e-05,3.06671]
[1777700248547,36.7,78151.0,0.0,-0.98289,2e-05,3.05239]
[1777700254590,36.69,78149.97,0.0,-0.98294,2e-05,3.04548]
[1777700261924,36.68,78141.74,0.0,-0.98309,2e-05,3.02232]
[1777700267681,36.67,78138.48,0.0,-0.98315,2e-05,3.01194]
[1777700272716,36.67,78136.36,0.0,-0.9832,2e-05,3.00481]
[1777700277753,36.66,78135.0,0.0,-0.98323,2e-05,2.99954]
[1777700282788,36.66,78134.46,0.0,-0.98325,2e-05,2.99631]
[1777700288831,36.65,78132.54,0.0,-0.9833,2e-05,2.98934]
[1777700293865,36.65,78134.07,0.0,-0.98329,2e-05,2.9912]
[1777700298900,36.64,78134.66,0.0,-0.98329,2e-05,2.99077]
[1777700303935,36.64,78134.0,0.0,-0.98331,2e-05,2.98731]
[1777700308970,36.63,78133.8,0.0,-0.98333,2e-05,2.98501]
[1777700315028,36.63,78134.97,0.0,-0.98333,2e-05,2.98384]
[1777700318044,36.63,78140.03,0.0,-0.98326,2e-05,2.99516]
[1777700323074,36.62,78142.42,0.0,-0.98324,2e-05,2.99916]
[1777700328110,36.62,78142.69,0.0,-0.98324,2e-05,2.99798]
[1777700333144,36.61,78147.42,0.0,-0.98318,2e-05,3.0078]
[1777700336165,36.61,78152.45,0.0,-0.98311,2e-05,3.01907]
[1777700338179,36.61,78154.99,0.0,-0.98307,2e-05,3.02456]
[1777700343214,36.6,78158.68,0.0,-0.98302,2e-05,3.03197]
[1777700347242,36.6,78161.3,0.0,-0.98298,2e-05,3.03959]
[1777700352564,36.61,78162.13,0.0,-0.98295,2e-05,3.04292]
[1777700358319,36.6,78162.23,0.0,-0.98297,2e-05,3.04115]
[1777700363354,36.6,78165.36,0.0,-0.98293,2e-05,3.04664]
[1777700368388,36.59,78167.21,0.0,-0.98292,2e-05,3.04891]
[1777700373424,36.58,78168.54,0.0,-0.98292,2e-05,3.04807]
[1777700380473,36.58,78169.01,0.0,-0.98293,2e-05,3.04628]
[1777700385507,36.57,78171.04,0.0,-0.98291,2e-05,3.04931]
[1777700391550,36.56,78171.57,0.0,-0.98292,2e-05,3.04827]
[1777700398601,36.56,78172.81,0.0,-0.98292,2e-05,3.04871]
[1777700403661,36.55,78172.15,0.0,-0.98294,2e-05,3.04525]
[1777700409676,36.55,78172.54,0.0,-0.98295,2e-05,3.04408]
[1777700415719,36.54,78173.29,0.0,-0.98295,2e-05,3.0437]
[1777700419746,36.54,78176.41,0.0,-0.98291,2e-05,3.04991]
[1777700423055,36.53,78184.19,0.0,-0.98279,2e-05,3.06813]
[1777700424783,36.53,78176.73,0.0,-0.98292,2e-05,3.04863]
[1777700425788,36.53,78174.26,0.0,-0.98296,2e-05,3.04208]
[1777700430823,36.53,78176.18,0.0,-0.98294,2e-05,3.04499]
[1777700435858,36.52,78177.83,0.0,-0.98294,2e-05,3.04527]
[1777700441899,36.51,78179.0,0.0,-0.98293,2e-05,3.0458]
[1777700447944,36.51,78179.87,0.0,-0.98294,2e-05,3.0455]
[1777700453265,36.5,78180.5,0.0,-0.98294,2e-05,3.04497]
[1777700459020,36.5,78182.16,0.0,-0.98293,2e-05,3.04657]
[1777700464055,36.49,78182.13,0.0,-0.98295,2e-05,3.04434]
[1777700470096,36.48,78181.74,0.0,-0.98297,2e-05,3.04078]
[1777700475132,36.48,78181.9,0.0,-0.98298,2e-05,3.03903]
[1777700480167,36.47,78182.26,0.0,-0.98299,2e-05,3.03777]
[1777700485201,36.47,78180.35,0.0,-0.98303,2e-05,3.03089]
[1777700490237,36.46,78180.79,0.0,-0.98304,2e-05,3.02988]
[1777700498293,36.45,78181.44,0.0,-0.98306,2e-05,3.02626]
[1777700503620,36.45,78180.98,0.0,-0.98308,2e-05,3.02264]
[1777700509372,36.44,78182.19,0.0,-0.98308,2e-05,3.0236]
[1777700514406,36.43,78182.26,0.0,-0.98309,2e-05,3.02132]
[1777700521455,36.43,78182.43,0.0,-0.98311,2e-05,3.01891]
[1777700526489,36.42,78181.41,0.0,-0.98314,2e-05,3.01441]
[1777700532530,36.41,78181.57,0.0,-0.98315,2e-05,3.01246]
[1777700537566,36.41,78181.88,0.0,-0.98316,2e-05,3.01129]
[1777700543608,36.4,78182.68,0.0,-0.98316,2e-05,3.01096]
[1777700552671,36.39,78182.84,0.0,-0.98319,2e-05,3.00604]
[1777700561733,36.39,78182.91,0.0,-0.98321,2e-05,3.00286]
[1777700568783,36.38,78184.39,0.0,-0.98321,2e-05,3.00393]
[1777700573819,36.37,78184.62,0.0,-0.98321,2e-05,3.00265]
[1777700578852,36.37,78184.21,0.0,-0.98323,2e-05,2.99981]
[1777700584184,36.36,78184.04,0.0,-0.98325,2e-05,2.99759]
[1777700589930,36.36,78183.89,0.0,-0.98326,2e-05,2.99507]
[1777700594964,36.35,78183.95,0.0,-0.98327,2e-05,2.99345]
[1777700601007,36.35,78183.85,0.0,-0.98329,2e-05,2.9911]
[1777700606042,36.34,78184.06,0.0,-0.9833,2e-05,2.98989]
[1777700613091,36.34,78183.29,0.0,-0.98334,2e-05,2.98372]
[1777700619133,36.33,78184.09,0.0,-0.98334,2e-05,2.98369]
[1777700624467,36.33,78184.56,0.0,-0.98334,2e-05,2.9832]
[1777700630211,36.32,78184.11,0.0,-0.98336,2e-05,2.98013]
[1777700635245,36.32,78184.15,0.0,-0.98337,2e-05,2.97863]
[1777700640280,36.31,78184.45,0.0,-0.98337,2e-05,2.9778]
[1777700645315,36.31,78182.09,0.0,-0.98342,2e-05,2.97048]
[1777700650350,36.31,78182.26,0.0,-0.98343,2e-05,2.96941]
[1777700655385,36.3,78182.39,0.0,-0.98344,2e-05,2.96826]
[1777700660419,36.3,78185.12,0.0,-0.9834,2e-05,2.97352]
[1777700666462,36.29,78185.47,0.0,-0.98341,2e-05,2.97259]
[1777700671496,36.29,78185.35,0.0,-0.98343,2e-05,2.96896]
[1777700676531,36.29,78185.32,0.0,-0.98344,2e-05,2.96716]
[1777700681570,36.28,78185.43,0.0,-0.98345,2e-05,2.96601]
[1777700686605,36.28,78185.83,0.0,-0.98345,2e-05,2.96559]
[1777700691639,36.27,78185.76,0.0,-0.98346,2e-05,2.96402]
[1777700698691,36.27,78186.2,0.0,-0.98347,2e-05,2.96316]
[1777700703724,36.27,78184.9,0.0,-0.9835,2e-05,2.9586]
[1777700708759,36.26,78181.71,0.0,-0.98356,2e-05,2.94953]
[1777700713794,36.26,78177.84,0.0,-0.98362,2e-05,2.93885]
[1777700718829,36.26,78173.72,0.0,-0.9837,2e-05,2.92762]
[1777700723864,36.25,78172.08,0.0,-0.98373,2e-05,2.92248]
[1777700728898,36.25,78166.03,0.0,-0.98383,2e-05,2.90667]
[1777700733935,36.25,78164.85,0.0,-0.98387,2e-05,2.90091]
[1777700738968,36.24,78166.12,0.0,-0.98385,2e-05,2.90293]
[1777700744004,36.24,78169.62,0.0,-0.9838,2e-05,2.91041]
[1777700749039,36.24,78171.66,0.0,-0.98378,2e-05,2.91442]
[1777700754075,36.24,78172.83,0.0,-0.98377,2e-05,2.91635]
[1777700759109,36.23,78174.43,0.0,-0.98375,2e-05,2.91935]
[1777700764143,36.23,78174.73,0.0,-0.98375,2e-05,2.9192]
[1777700774219,36.23,78174.48,0.0,-0.98376,2e-05,2.91692]
[1777700781271,36.22,78174.91,0.0,-0.98376,2e-05,2.91685]
[1777700786303,36.22,78173.84,0.0,-0.98379,2e-05,2.91348]
[1777700795666,36.22,78174.57,0.0,-0.98379,2e-05,2.91188]
[1777700801488,36.22,78184.74,0.0,-0.98364,2e-05,2.93591]
[1777700802491,36.22,78214.08,0.0,-0.98318,2e-05,3.00828]
[1777700803497,36.21,78226.23,0.0,-0.98298,2e-05,3.03833]
[1777700804503,36.22,78225.09,0.0,-0.983,2e-05,3.0358]
[1777700807524,36.22,78217.86,0.0,-0.98311,2e-05,3.0187]
[1777700809538,36.22,78211.51,0.0,-0.98321,2e-05,3.00357]
[1777700813569,36.22,78206.46,0.0,-0.98329,2e-05,2.99108]
[1777700818604,36.22,78202.13,0.0,-0.98337,2e-05,2.97876]
[1777700823639,36.21,78199.26,0.0,-0.98342,2e-05,2.97014]
[1777700825880,36.21,78193.25,0.0,-0.98352,2e-05,2.95475]
[1777700828674,36.21,78191.92,0.0,-0.98355,2e-05,2.95066]
[1777700833709,36.2,78190.87,0.0,-0.98357,2e-05,2.94673]
[1777700839752,36.2,78190.22,0.0,-0.98359,2e-05,2.94355]
[1777700844792,36.2,78189.06,0.0,-0.98362,2e-05,2.93942]
[1777700849823,36.19,78188.25,0.0,-0.98364,2e-05,2.93616]
[1777700854858,36.19,78186.24,0.0,-0.98369,2e-05,2.92814]
[1777700856092,36.19,78182.02,0.0,-0.98376,2e-05,2.91739]
[1777700861909,36.19,78182.35,0.0,-0.98376,2e-05,2.91708]
[1777700866942,36.18,78182.51,0.0,-0.98377,2e-05,2.91636]
[1777700870970,36.18,78188.13,0.0,-0.98368,2e-05,2.92894]
[1777700873994,36.18,78193.6,0.0,-0.9836,2e-05,2.94181]
[1777700879030,36.18,78198.41,0.0,-0.98353,2e-05,2.95264]
[1777700884062,36.17,78194.53,0.0,-0.9836,2e-05,2.94176]
[1777700889097,36.17,78191.97,0.0,-0.98365,2e-05,2.93419]
[1777700895139,36.17,78188.64,0.0,-0.98371,2e-05,2.92457]
[1777700900176,36.16,78184.04,0.0,-0.98379,2e-05,2.91218]
[1777700905209,36.16,78182.16,0.0,-0.98383,2e-05,2.90654]
[1777700910244,36.16,78183.15,0.0,-0.98382,2e-05,2.90786]
[1777700915278,36.15,78183.24,0.0,-0.98384,2e-05,2.90517]
[1777700920314,36.15,78183.09,0.0,-0.98385,2e-05,2.90376]
[1777700926583,36.15,78182.97,0.0,-0.98385,2e-05,2.90224]
[1777700932399,36.14,78179.03,0.0,-0.98392,2e-05,2.89148]
[1777700937434,36.14,78179.49,0.0,-0.98392,2e-05,2.89167]
[1777700942469,36.14,78177.42,0.0,-0.98396,2e-05,2.88575]
[1777700946723,36.14,78188.45,0.0,-0.98379,2e-05,2.91181]
[1777700947503,36.14,78188.45,0.0,-0.9838,2e-05,2.91161]
[1777700953545,36.14,78185.86,0.0,-0.98383,2e-05,2.90545]
[1777700958580,36.13,78181.48,0.0,-0.98391,2e-05,2.89385]
[1777700965630,36.13,78180.17,0.0,-0.98394,2e-05,2.88945]
[1777700970665,36.13,78180.77,0.0,-0.98393,2e-05,2.89004]
[1777700975700,36.13,78180.43,0.0,-0.98395,2e-05,2.88722]
[1777700980734,36.13,78181.61,0.0,-0.98394,2e-05,2.88924]
[1777700987006,36.12,78181.89,0.0,-0.98394,2e-05,2.88892]
[1777700994833,36.12,78182.8,0.0,-0.98393,2e-05,2.88979]
[1777700999870,36.12,78183.41,0.0,-0.98393,2e-05,2.89043]
[1777701004903,36.12,78182.87,0.0,-0.98394,2e-05,2.88831]
[1777701010946,36.11,78182.18,0.0,-0.98396,2e-05,2.88636]
[1777701015979,36.11,78182.51,0.0,-0.98396,2e-05,2.88637]
[1777701021015,36.11,78183.0,0.0,-0.98395,2e-05,2.88676]
[1777701026050,36.11,78182.36,0.0,-0.98397,2e-05,2.88444]
[1777701032093,36.11,78182.99,0.0,-0.98397,2e-05,2.88319]
[1777701037129,36.1,78183.15,0.0,-0.98398,2e-05,2.88282]
[1777701042162,36.1,78182.99,0.0,-0.98398,2e-05,2.88154]
[1777701045184,36.1,78175.87,0.0,-0.9841,2e-05,2.864]
[1777701048204,36.1,78170.11,0.0,-0.98419,2e-05,2.84997]
[1777701049211,36.1,78168.47,0.0,-0.98421,2e-05,2.84588]
[1777701054246,36.1,78170.88,0.0,-0.98418,2e-05,2.85129]
[1777701059282,36.1,78172.09,0.0,-0.98416,2e-05,2.8539]
[1777701067622,36.1,78173.03,0.0,-0.98415,2e-05,2.85574]
[1777701073379,36.1,78173.73,0.0,-0.98414,2e-05,2.85712]
[1777701078414,36.1,78174.11,0.0,-0.98414,2e-05,2.85781]
[1777701083452,36.09,78172.88,0.0,-0.98416,2e-05,2.85466]
[1777701093519,36.09,78173.06,0.0,-0.98417,2e-05,2.85296]
[1777701098554,36.09,78174.01,0.0,-0.98415,2e-05,2.85513]
[1777701104596,36.09,78171.9,0.0,-0.98418,2e-05,2.84999]
[1777701109632,36.09,78172.83,0.0,-0.98417,2e-05,2.85221]
[1777701115673,36.09,78173.45,0.0,-0.98416,2e-05,2.85369]
[1777701122723,36.09,78174.24,0.0,-0.98415,2e-05,2.85559]
[1777701128044,36.09,78175.44,0.0,-0.98413,2e-05,2.85847]
[1777701133797,36.1,78175.44,0.0,-0.98412,2e-05,2.86051]
[1777701135818,36.1,78180.6,0.0,-0.98403,2e-05,2.87428]
[1777701136822,36.1,78186.65,0.0,-0.98393,2e-05,2.88956]
[1777701138115,36.1,78191.8,0.0,-0.98385,2e-05,2.902]
[1777701139842,36.1,78192.21,0.0,-0.98385,2e-05,2.90285]
[1777701144878,36.1,78192.62,0.0,-0.98384,2e-05,2.90338]
[1777701149912,36.1,78191.14,0.0,-0.98387,2e-05,2.89927]
[1777701154947,36.1,78192.7,0.0,-0.98386,2e-05,2.90066]
[1777701163002,36.1,78194.24,0.0,-0.98384,2e-05,2.90339]
[1777701168326,36.09,78191.79,0.0,-0.98388,2e-05,2.89667]
[1777701174079,36.09,78191.49,0.0,-0.98389,2e-05,2.8953]
[1777701179116,36.09,78190.01,0.0,-0.98392,2e-05,2.89108]
[1777701186165,36.09,78189.0,0.0,-0.98394,2e-05,2.88775]
[1777701191201,36.09,78191.15,0.0,-0.98391,2e-05,2.89232]
[1777701197243,36.09,78190.84,0.0,-0.98392,2e-05,2.89077]
[1777701203286,36.08,78191.08,0.0,-0.98393,2e-05,2.89042]
[1777701208320,36.09,78189.91,0.0,-0.98393,2e-05,2.88964]
[1777701213355,36.09,78188.57,0.0,-0.98396,2e-05,2.88461]
[1777701217387,36.09,78183.21,0.0,-0.98404,2e-05,2.87191]
[1777701225443,36.09,78185.25,0.0,-0.98402,2e-05,2.87592]
[1777701230478,36.08,78188.01,0.0,-0.98398,2e-05,2.88199]
[1777701235513,36.08,78190.22,0.0,-0.98395,2e-05,2.88669]
[1777701240553,36.08,78190.82,0.0,-0.98394,2e-05,2.88747]
[1777701246592,36.08,78185.87,0.0,-0.98402,2e-05,2.87476]
[1777701251625,36.08,78184.47,0.0,-0.98405,2e-05,2.8708]
[1777701256660,36.08,78185.69,0.0,-0.98403,2e-05,2.87319]
[1777701261698,36.07,78185.88,0.0,-0.98403,2e-05,2.8731]
[1777701266733,36.07,78182.13,0.0,-0.98409,2e-05,2.86356]
[1777701273784,36.07,78181.01,0.0,-0.98413,2e-05,2.85845]
[1777701279099,36.07,78180.48,0.0,-0.98414,2e-05,2.85679]
[1777701284862,36.07,78180.66,0.0,-0.98414,2e-05,2.85679]
[1777701289895,36.07,78184.49,0.0,-0.98408,2e-05,2.8656]
[1777701295938,36.07,78185.42,0.0,-0.98407,2e-05,2.86733]
[1777701300973,36.07,78186.19,0.0,-0.98406,2e-05,2.86942]
[1777701306008,36.08,78187.27,0.0,-0.98402,2e-05,2.87495]
[1777701312050,36.08,78188.06,0.0,-0.984,2e-05,2.8776]
[1777701317085,36.08,78188.56,0.0,-0.984,2e-05,2.87829]
[1777701322120,36.07,78188.44,0.0,-0.984,2e-05,2.87748]
[1777701328162,36.08,78188.33,0.0,-0.98401,2e-05,2.87726]
[1777701333197,36.07,78191.26,0.0,-0.98397,2e-05,2.88197]
[1777701338232,36.07,78193.37,0.0,-0.98394,2e-05,2.8876]
[1777701343268,36.08,78193.08,0.0,-0.98394,2e-05,2.8874]
[1777701349589,36.08,78193.24,0.0,-0.98393,2e-05,2.88847]
[1777701355351,36.08,78193.24,0.0,-0.98393,2e-05,2.88895]
[1777701360389,36.08,78192.24,0.0,-0.98395,2e-05,2.88637]
[1777701365423,36.08,78194.17,0.0,-0.98392,2e-05,2.89047]
[1777701370459,36.08,78194.17,0.0,-0.98392,2e-05,2.88973]
[1777701375494,36.07,78194.79,0.0,-0.98392,2e-05,2.89073]
[1777701380528,36.07,78194.22,0.0,-0.98393,2e-05,2.88861]
[1777701387579,36.07,78193.65,0.0,-0.98395,2e-05,2.8864]
[1777701392613,36.07,78194.3,0.0,-0.98395,2e-05,2.88554]
[1777701394627,36.07,78189.17,0.0,-0.98403,2e-05,2.87293]
[1777701400668,36.07,78189.08,0.0,-0.98403,2e-05,2.87215]
[1777701405704,36.07,78188.49,0.0,-0.98405,2e-05,2.87026]
[1777701412754,36.06,78188.66,0.0,-0.98405,2e-05,2.87004]
[1777701418794,36.06,78189.17,0.0,-0.98404,2e-05,2.87117]
[1777701423830,36.06,78189.49,0.0,-0.98403,2e-05,2.87257]
[1777701428866,36.07,78189.91,0.0,-0.98402,2e-05,2.87421]
[1777701433900,36.07,78190.27,0.0,-0.98401,2e-05,2.87569]
[1777701440234,36.07,78189.34,0.0,-0.98403,2e-05,2.87309]
[1777701447998,36.07,78189.95,0.0,-0.98402,2e-05,2.87382]
[1777701454040,36.06,78189.98,0.0,-0.98404,2e-05,2.87152]
[1777701457062,36.06,78195.22,0.0,-0.98396,2e-05,2.8839]
[1777701463103,36.06,78194.4,0.0,-0.98397,2e-05,2.88126]
[1777701469145,36.06,78193.37,0.0,-0.98399,2e-05,2.87813]
[1777701476196,36.06,78192.81,0.0,-0.98401,2e-05,2.87605]
[1777701482238,36.06,78192.23,0.0,-0.98402,2e-05,2.87403]
[1777701487272,36.05,78189.0,0.0,-0.98407,2e-05,2.86579]
[1777701492308,36.05,78188.79,0.0,-0.98408,2e-05,2.86486]
[1777701497343,36.05,78188.98,0.0,-0.98408,2e-05,2.86488]
[1777701502377,36.05,78189.65,0.0,-0.98407,2e-05,2.86607]
[1777701509427,36.05,78189.51,0.0,-0.98408,2e-05,2.86514]
[1777701515469,36.05,78189.69,0.0,-0.98409,2e-05,2.86324]
[1777701520805,36.05,78189.69,0.0,-0.98409,2e-05,2.86276]
[1777701526546,36.05,78189.36,0.0,-0.9841,2e-05,2.86157]
[1777701531581,36.04,78189.74,0.0,-0.9841,2e-05,2.8621]
[1777701536617,36.04,78188.7,0.0,-0.98411,2e-05,2.85922]
[1777701541651,36.05,78188.54,0.0,-0.98411,2e-05,2.85969]
[1777701546686,36.05,78187.95,0.0,-0.98412,2e-05,2.85878]
[1777701551720,36.05,78188.12,0.0,-0.98411,2e-05,2.85991]
[1777701557763,36.05,78188.83,0.0,-0.98409,2e-05,2.86246]
[1777701562799,36.05,78189.21,0.0,-0.98408,2e-05,2.86405]
[1777701567833,36.06,78188.92,0.0,-0.98408,2e-05,2.86403]
[1777701572868,36.06,78188.74,0.0,-0.98409,2e-05,2.86244]
[1777701577902,36.06,78188.61,0.0,-0.98409,2e-05,2.86281]
[1777701585959,36.06,78189.14,0.0,-0.98407,2e-05,2.86515]
[1777701591298,36.06,78189.1,0.0,-0.98407,2e-05,2.86571]
[1777701594016,36.06,78177.52,0.0,-0.98425,2e-05,2.8383]
[1777701595022,36.07,78166.09,0.0,-0.98442,2e-05,2.81124]
[1777701596029,36.07,78160.83,0.0,-0.9845,2e-05,2.79878]
[1777701597036,36.07,78159.65,0.0,-0.98451,2e-05,2.79602]
[1777701601369,36.07,78169.72,0.0,-0.98436,2e-05,2.82004]
[1777701603078,36.07,78175.11,0.0,-0.98428,2e-05,2.83293]
[1777701605092,36.07,78178.8,0.0,-0.98422,2e-05,2.8417]
[1777701610130,36.07,78179.02,0.0,-0.98422,2e-05,2.84213]
[1777701615163,36.07,78178.98,0.0,-0.98422,2e-05,2.84202]
[1777701620198,36.07,78178.91,0.0,-0.98422,2e-05,2.8419]
[1777701625233,36.07,78179.05,0.0,-0.98422,2e-05,2.84235]
[1777701630270,36.07,78178.91,0.0,-0.98422,2e-05,2.84218]
[1777701635305,36.07,78179.17,0.0,-0.98422,2e-05,2.84119]
[1777701640339,36.07,78179.7,0.0,-0.98422,2e-05,2.84269]
[1777701643360,36.07,78186.6,0.0,-0.98411,2e-05,2.85937]
[1777701645374,36.07,78185.12,0.0,-0.98413,2e-05,2.85583]
[1777701651735,36.07,78184.05,0.0,-0.98415,2e-05,2.85327]
[1777701658465,36.07,78182.19,0.0,-0.98418,2e-05,2.8487]
[1777701663500,36.07,78185.04,0.0,-0.98413,2e-05,2.8554]
[1777701668535,36.07,78188.31,0.0,-0.98409,2e-05,2.863]
[1777701673571,36.07,78187.21,0.0,-0.9841,2e-05,2.86]
[1777701678605,36.06,78186.95,0.0,-0.98411,2e-05,2.85901]
[1777701683640,36.06,78186.15,0.0,-0.98413,2e-05,2.85671]
[1777701688675,36.06,78185.95,0.0,-0.98413,2e-05,2.85584]
[1777701693710,36.06,78187.09,0.0,-0.98413,2e-05,2.85633]
[1777701698745,36.06,78187.31,0.0,-0.98413,2e-05,2.85644]
[1777701703781,36.06,78187.36,0.0,-0.98413,2e-05,2.85611]
[1777701706800,36.06,78193.27,0.0,-0.98404,2e-05,2.86997]
[1777701711837,36.06,78196.19,0.0,-0.984,2e-05,2.87644]
[1777701716871,36.05,78197.04,0.0,-0.98399,2e-05,2.87791]
[1777701721906,36.05,78200.01,0.0,-0.98395,2e-05,2.88449]
[1777701726940,36.05,78200.55,0.0,-0.98394,2e-05,2.88519]
[1777701731976,36.05,78200.79,0.0,-0.98394,2e-05,2.88518]
[1777701737011,36.05,78202.59,0.0,-0.98392,2e-05,2.88896]
[1777701742047,36.05,78203.14,0.0,-0.98391,2e-05,2.88968]
[1777701747084,36.05,78202.77,0.0,-0.98392,2e-05,2.88818]
[1777701752435,36.04,78202.95,0.0,-0.98393,2e-05,2.88619]
[1777701759166,36.04,78206.7,0.0,-0.98388,2e-05,2.89465]
[1777701764200,36.04,78206.4,0.0,-0.98388,2e-05,2.89437]
[1777701769235,36.04,78207.64,0.0,-0.98386,2e-05,2.89784]
[1777701774271,36.05,78206.85,0.0,-0.98387,2e-05,2.89631]
[1777701779305,36.05,78205.9,0.0,-0.98388,2e-05,2.89438]
[1777701785347,36.05,78205.34,0.0,-0.98389,2e-05,2.89325]
[1777701790382,36.04,78206.25,0.0,-0.98388,2e-05,2.89473]
[1777701795419,36.04,78215.57,0.0,-0.98373,2e-05,2.91732]
[1777701797753,36.04,78219.55,0.0,-0.98367,2e-05,2.92712]
[1777701804482,36.05,78222.02,0.0,-0.98361,2e-05,2.93611]
[1777701810524,36.06,78223.47,0.0,-0.98357,2e-05,2.9425]
[1777701815559,36.07,78224.93,0.0,-0.98354,2e-05,2.94653]
[1777701820593,36.07,78226.44,0.0,-0.98351,2e-05,2.9525]
[1777701825629,36.08,78227.22,0.0,-0.98348,2e-05,2.95661]
[1777701827963,36.08,78232.37,0.0,-0.98339,2e-05,2.97061]
[1777701834691,36.09,78233.84,0.0,-0.98335,2e-05,2.97667]
[1777701840734,36.09,78229.44,0.0,-0.9834,2e-05,2.96816]
[1777701845769,36.1,78229.86,0.0,-0.98339,2e-05,2.96981]
[1777701850804,36.09,78227.68,0.0,-0.98343,2e-05,2.96407]
[1777701855839,36.09,78225.72,0.0,-0.98347,2e-05,2.95826]
[1777701860874,36.09,78223.85,0.0,-0.98351,2e-05,2.95226]
[1777701866915,36.08,78223.87,0.0,-0.98352,2e-05,2.95066]
[1777701872958,36.08,78223.92,0.0,-0.98354,2e-05,2.94699]
[1777701877993,36.08,78224.05,0.0,-0.98355,2e-05,2.94594]
[1777701883029,36.07,78224.29,0.0,-0.98355,2e-05,2.94517]
[1777701888064,36.07,78225.24,0.0,-0.98355,2e-05,2.94615]
[1777701894105,36.06,78229.46,0.0,-0.98349,2e-05,2.95482]
[1777701900150,36.06,78231.24,0.0,-0.98347,2e-05,2.95747]
[1777701905183,36.06,78231.37,0.0,-0.98348,2e-05,2.95636]
[1777701910219,36.05,78231.84,0.0,-0.98348,2e-05,2.95609]
[1777701915253,36.05,78231.77,0.0,-0.98349,2e-05,2.95451]
[1777701920288,36.04,78231.94,0.0,-0.9835,2e-05,2.95355]
[1777701925323,36.04,78231.0,0.0,-0.98352,2e-05,2.94986]
[1777701930359,36.04,78231.62,0.0,-0.98352,2e-05,2.95003]
[1777701932373,36.04,78237.06,0.0,-0.98345,2e-05,2.96105]
[1777701937408,36.03,78239.37,0.0,-0.98342,2e-05,2.96532]
[1777701943453,36.03,78241.83,0.0,-0.98339,2e-05,2.96969]
[1777701948806,36.02,78247.02,0.0,-0.98332,2e-05,2.98115]
[1777701954527,36.02,78249.81,0.0,-0.98329,2e-05,2.98634]
[1777701959561,36.01,78249.01,0.0,-0.98331,2e-05,2.98288]
[1777701964596,36.01,78247.95,0.0,-0.98334,2e-05,2.97882]
[1777701969633,36.01,78249.81,0.0,-0.98331,2e-05,2.98202]
[1777701976681,36.0,78248.81,0.0,-0.98334,2e-05,2.97757]
[1777701981716,36.0,78248.14,0.0,-0.98336,2e-05,2.97455]
[1777701986752,35.99,78248.5,0.0,-0.98337,2e-05,2.9741]
[1777701991789,35.99,78249.48,0.0,-0.98337,2e-05,2.97332]
[1777701996822,36.0,78249.49,0.0,-0.98336,2e-05,2.97544]
[1777702001857,36.0,78249.34,0.0,-0.98334,2e-05,2.9771]
[1777702006892,36.01,78241.07,0.0,-0.98346,2e-05,2.95858]
[1777702009262,36.01,78238.4,0.0,-0.98351,2e-05,2.95121]
[1777702015957,36.0,78235.13,0.0,-0.98357,2e-05,2.94167]
[1777702020990,36.0,78234.98,0.0,-0.98358,2e-05,2.94008]
[1777702026027,36.0,78233.92,0.0,-0.98361,2e-05,2.93625]
[1777702031063,35.99,78233.09,0.0,-0.98363,2e-05,2.93298]
[1777702036096,35.99,78233.71,0.0,-0.98363,2e-05,2.93328]
[1777702041133,35.99,78234.16,0.0,-0.98363,2e-05,2.93314]
[1777702046167,35.98,78233.99,0.0,-0.98364,2e-05,2.93122]
[1777702051202,35.98,78234.97,0.0,-0.98364,2e-05,2.9305]
[1777702056237,35.97,78234.63,0.0,-0.98366,2e-05,2.92841]
[1777702061276,35.97,78230.52,0.0,-0.98373,2e-05,2.91714]
[1777702070335,35.97,78229.47,0.0,-0.98376,2e-05,2.91261]
[1777702077384,35.96,78230.29,0.0,-0.98375,2e-05,2.91316]
[1777702082419,35.96,78230.62,0.0,-0.98376,2e-05,2.91295]
[1777702089824,35.96,78229.26,0.0,-0.98379,2e-05,2.90824]
[1777702091483,35.95,78221.84,0.0,-0.98391,2e-05,2.88975]
[1777702092493,35.95,78217.51,0.0,-0.98397,2e-05,2.87907]
[1777702094507,35.95,78212.61,0.0,-0.98405,2e-05,2.86693]
[1777702099895,35.95,78213.87,0.0,-0.98404,2e-05,2.86942]
[1777702105583,35.95,78215.27,0.0,-0.98402,2e-05,2.87217]
[1777702107597,35.95,78220.31,0.0,-0.98394,2e-05,2.88418]
[1777702115654,35.95,78221.31,0.0,-0.98394,2e-05,2.88384]
[1777702121697,35.95,78222.5,0.0,-0.98393,2e-05,2.88607]
[1777702128745,35.94,78223.63,0.0,-0.98391,2e-05,2.88806]
[1777702140176,35.94,78224.7,0.0,-0.98391,2e-05,2.88953]
[1777702147878,35.94,78225.91,0.0,-0.98389,2e-05,2.89167]
[1777702155934,35.94,78226.87,0.0,-0.98388,2e-05,2.89322]
[1777702166006,35.93,78227.37,0.0,-0.98388,2e-05,2.89348]
[1777702172048,35.93,78227.71,0.0,-0.98389,2e-05,2.8919]
[1777702178092,35.93,78228.12,0.0,-0.98389,2e-05,2.89235]
[1777702183128,35.93,78227.77,0.0,-0.98389,2e-05,2.89106]
[1777702189169,35.93,78228.06,0.0,-0.98389,2e-05,2.89124]
[1777702194204,35.93,78225.74,0.0,-0.98393,2e-05,2.88516]
[1777702200246,35.93,78225.01,0.0,-0.98395,2e-05,2.88293]
[1777702205281,35.92,78220.9,0.0,-0.98401,2e-05,2.87257]
[1777702210316,35.92,78215.61,0.0,-0.9841,2e-05,2.85939]
[1777702215352,35.92,78213.42,0.0,-0.98413,2e-05,2.85374]
[1777702221394,35.92,78211.13,0.0,-0.98417,2e-05,2.84771]
[1777702226431,35.92,78207.81,0.0,-0.98422,2e-05,2.83936]
[1777702232474,35.92,78205.79,0.0,-0.98427,2e-05,2.83226]
[1777702237508,35.92,78204.41,0.0,-0.98429,2e-05,2.82861]
[1777702242544,35.92,78202.24,0.0,-0.98433,2e-05,2.82308]
[1777702250947,35.92,78201.48,0.0,-0.98434,2e-05,2.82074]
[1777702254628,35.92,78206.76,0.0,-0.98426,2e-05,2.83313]
[1777702259663,35.91,78209.13,0.0,-0.98423,2e-05,2.8385]
[1777702264698,35.91,78210.81,0.0,-0.9842,2e-05,2.84221]
[1777702271087,35.91,78212.58,0.0,-0.98418,2e-05,2.84607]
[1777702276783,35.91,78214.3,0.0,-0.98416,2e-05,2.84981]
[1777702281817,35.91,78214.61,0.0,-0.98415,2e-05,2.85023]
[1777702286852,35.91,78215.59,0.0,-0.98414,2e-05,2.85227]
[1777702291887,35.91,78216.48,0.0,-0.98414,2e-05,2.85227]
[1777702296922,35.91,78217.27,0.0,-0.98413,2e-05,2.85387]
[1777702301958,35.91,78217.6,0.0,-0.98413,2e-05,2.85436]
[1777702307999,35.91,78218.04,0.0,-0.98412,2e-05,2.85505]
[1777702316055,35.91,78218.53,0.0,-0.98412,2e-05,2.85575]
[1777702321438,35.9,78218.81,0.0,-0.98411,2e-05,2.85613]
[1777702327132,35.9,78218.81,0.0,-0.98412,2e-05,2.85578]
[1777702332168,35.9,78219.34,0.0,-0.98411,2e-05,2.85677]
[1777702337202,35.9,78219.42,0.0,-0.98411,2e-05,2.85668]
[1777702347268,35.9,78219.49,0.0,-0.9841,2e-05,2.85763]
[1777702352310,35.91,78218.8,0.0,-0.98411,2e-05,2.85722]
[1777702357343,35.92,78215.82,0.0,-0.98414,2e-05,2.8511]
[1777702362379,35.91,78213.97,0.0,-0.98417,2e-05,2.84637]
[1777702367418,35.91,78214.39,0.0,-0.98417,2e-05,2.84711]
[1777702372448,35.91,78211.42,0.0,-0.98422,2e-05,2.83969]
[1777702374462,35.91,78209.76,0.0,-0.98424,2e-05,2.83562]
[1777702379497,35.91,78212.13,0.0,-0.98421,2e-05,2.84114]
[1777702384532,35.91,78214.81,0.0,-0.98417,2e-05,2.84741]
[1777702392588,35.91,78215.88,0.0,-0.98415,2e-05,2.84969]
[1777702398630,35.91,78218.18,0.0,-0.98412,2e-05,2.85511]
[1777702403665,35.91,78219.68,0.0,-0.9841,2e-05,2.85866]
[1777702408699,35.91,78219.72,0.0,-0.9841,2e-05,2.8587]
[1777702413734,35.91,78220.14,0.0,-0.9841,2e-05,2.85786]
[1777702419777,35.91,78220.64,0.0,-0.98409,2e-05,2.85906]
[1777702425819,35.91,78219.85,0.0,-0.9841,2e-05,2.85717]
[1777702430854,35.91,78220.09,0.0,-0.9841,2e-05,2.85774]
[1777702435889,35.91,78217.77,0.0,-0.98414,2e-05,2.85214]
[1777702437903,35.91,78213.38,0.0,-0.9842,2e-05,2.8416]
[1777702439917,35.91,78207.81,0.0,-0.98429,2e-05,2.82828]
[1777702442286,35.91,78199.27,0.0,-0.98442,2e-05,2.80796]
[1777702447972,35.91,78195.99,0.0,-0.98446,2e-05,2.80056]
[1777702456029,35.91,78193.83,0.0,-0.98449,2e-05,2.79598]
[1777702462427,35.91,78190.92,0.0,-0.98454,2e-05,2.78948]
[1777702468114,35.92,78187.79,0.0,-0.98458,2e-05,2.78247]
[1777702473154,35.92,78186.74,0.0,-0.9846,2e-05,2.77854]
[1777702478184,35.92,78186.44,0.0,-0.9846,2e-05,2.77817]
[1777702485233,35.92,78184.38,0.0,-0.98463,2e-05,2.77379]
[1777702491275,35.92,78184.76,0.0,-0.98462,2e-05,2.77509]
[1777702492638,35.92,78164.03,0.0,-0.98493,1e-05,2.72652]
[1777702493290,35.92,78164.03,0.0,-0.98493,1e-05,2.72662]
[1777702494296,35.92,78156.47,0.0,-0.98504,1e-05,2.7092]
[1777702495303,35.92,78155.49,0.0,-0.98506,1e-05,2.70711]
[1777702500338,35.92,78156.42,0.0,-0.98504,1e-05,2.71019]
[1777702502708,35.93,78165.62,0.0,-0.9849,1e-05,2.73211]
[1777702508393,35.93,78169.2,0.0,-0.98484,1e-05,2.7412]
[1777702514435,35.93,78171.0,0.0,-0.98481,1e-05,2.74625]
[1777702519472,35.93,78172.63,0.0,-0.98478,1e-05,2.75077]
[1777702526521,35.93,78173.95,0.0,-0.98475,1e-05,2.75482]
[1777702532563,35.94,78176.55,0.0,-0.98472,1e-05,2.75993]
[1777702537598,35.94,78177.32,0.0,-0.9847,1e-05,2.7624]
[1777702542988,35.94,78178.47,0.0,-0.98468,1e-05,2.7659]
[1777702549683,35.94,78179.3,0.0,-0.98466,1e-05,2.76863]
[1777702554721,35.94,78180.1,0.0,-0.98465,1e-05,2.77115]
[1777702560763,35.95,78181.29,0.0,-0.98462,2e-05,2.7747]
[1777702562775,35.95,78190.52,0.0,-0.98448,2e-05,2.79686]
[1777702567809,35.95,78190.51,0.0,-0.98448,2e-05,2.79727]
[1777702572844,35.95,78188.79,0.0,-0.9845,2e-05,2.7936]
[1777702577879,35.95,78188.68,0.0,-0.9845,2e-05,2.79372]
[1777702583274,35.95,78188.3,0.0,-0.98451,2e-05,2.79317]
[1777702590969,35.95,78187.76,0.0,-0.98451,2e-05,2.79247]
[1777702594998,35.95,78187.3,0.0,-0.98452,2e-05,2.78996]
[1777702601040,35.96,78188.08,0.0,-0.98451,2e-05,2.79247]
[1777702609096,35.96,78188.21,0.0,-0.9845,2e-05,2.79377]
[1777702616152,35.96,78187.7,0.0,-0.9845,2e-05,2.79351]
[1777702621185,35.96,78186.32,0.0,-0.98452,2e-05,2.79094]
[1777702626224,35.96,78186.44,0.0,-0.98451,2e-05,2.79184]
[1777702631257,35.97,78186.03,0.0,-0.98451,2e-05,2.7915]
[1777702638307,35.97,78186.14,0.0,-0.98451,2e-05,2.79256]
[1777702643695,35.97,78185.59,0.0,-0.98451,2e-05,2.79177]
[1777702649382,35.97,78185.42,0.0,-0.98451,2e-05,2.79198]
[1777702655424,35.97,78185.65,0.0,-0.98451,2e-05,2.79133]
[1777702663837,35.98,78184.78,0.0,-0.98452,2e-05,2.7902]
[1777702673909,35.98,78184.82,0.0,-0.98451,2e-05,2.79153]
[1777702675564,35.98,78193.83,0.0,-0.98437,2e-05,2.81309]
[1777702676571,35.98,78198.1,0.0,-0.98431,2e-05,2.82338]
[1777702677578,35.98,78197.85,0.0,-0.98431,2e-05,2.82287]
[1777702682612,35.98,78197.0,0.0,-0.98432,2e-05,2.82121]
[1777702687650,35.98,78195.57,0.0,-0.98434,2e-05,2.8181]
[1777702692685,35.98,78195.11,0.0,-0.98435,2e-05,2.81727]
[1777702697720,35.98,78195.27,0.0,-0.98434,2e-05,2.81789]
[1777702702755,35.98,78196.06,0.0,-0.98433,2e-05,2.81997]
[1777702707791,35.98,78197.03,0.0,-0.98431,2e-05,2.82246]
[1777702712825,35.98,78195.68,0.0,-0.98434,2e-05,2.81755]
[1777702717864,35.99,78193.37,0.0,-0.98438,2e-05,2.81223]
[1777702724909,35.99,78193.19,0.0,-0.98438,2e-05,2.81204]
[1777702730950,35.99,78191.68,0.0,-0.9844,2e-05,2.80863]
[1777702735986,35.99,78191.07,0.0,-0.98441,2e-05,2.8073]
[1777702742030,35.99,78190.62,0.0,-0.98442,2e-05,2.80636]
[1777702747068,35.99,78188.83,0.0,-0.98444,2e-05,2.80221]
[1777702752101,35.99,78187.94,0.0,-0.98445,2e-05,2.8002]
[1777702757136,35.99,78187.72,0.0,-0.98446,2e-05,2.79977]
[1777702762173,35.99,78189.2,0.0,-0.98443,2e-05,2.80334]
[1777702764542,35.99,78181.83,0.0,-0.98455,2e-05,2.78589]
[1777702767207,35.99,78180.65,0.0,-0.98456,2e-05,2.7832]
[1777702772241,35.99,78180.27,0.0,-0.98458,2e-05,2.78079]
[1777702776269,35.99,78179.67,0.0,-0.98458,2e-05,2.7797]
[1777702780298,35.99,78177.8,0.0,-0.98461,2e-05,2.77571]
[1777702785333,35.99,78178.3,0.0,-0.9846,2e-05,2.77746]
[1777702790368,35.99,78179.78,0.0,-0.98457,2e-05,2.78149]
[1777702795403,36.0,78181.65,0.0,-0.98454,2e-05,2.78645]
[1777702801445,36.0,78180.03,0.0,-0.98456,2e-05,2.78322]
[1777702808493,36.0,78179.09,0.0,-0.98457,2e-05,2.78175]
[1777702814897,36.0,78174.92,0.0,-0.98463,1e-05,2.77255]
[1777702820578,36.0,78176.7,0.0,-0.9846,2e-05,2.77737]
[1777702824973,36.0,78181.74,0.0,-0.98452,2e-05,2.78969]
[1777702830647,36.01,78184.17,0.0,-0.98448,2e-05,2.79599]
[1777702839711,36.01,78184.44,0.0,-0.98448,2e-05,2.79575]
[1777702845113,36.01,78185.46,0.0,-0.98446,2e-05,2.79888]
[1777702851797,36.01,78185.41,0.0,-0.98445,2e-05,2.79951]
[1777702856832,36.01,78185.26,0.0,-0.98445,2e-05,2.79982]
[1777702865896,36.02,78185.37,0.0,-0.98444,2e-05,2.80134]
[1777702870930,36.02,78185.61,0.0,-0.98443,2e-05,2.80264]
[1777702877978,36.02,78185.66,0.0,-0.98443,2e-05,2.80379]
[1777702885028,36.02,78185.59,0.0,-0.98442,2e-05,2.80467]
[1777702891069,36.03,78185.32,0.0,-0.98443,2e-05,2.80328]
[1777702898120,36.03,78185.22,0.0,-0.98442,2e-05,2.80414]
[1777702903153,36.03,78183.8,0.0,-0.98444,2e-05,2.80153]
[1777702908189,36.03,78178.88,0.0,-0.98451,2e-05,2.79063]
[1777702915604,36.04,78179.34,0.0,-0.98449,2e-05,2.79275]
[1777702921280,36.04,78175.96,0.0,-0.98454,2e-05,2.78559]
[1777702926316,36.04,78176.74,0.0,-0.98452,2e-05,2.78815]
[1777702931350,36.04,78178.46,0.0,-0.98449,2e-05,2.79291]
[1777702936386,36.05,78177.16,0.0,-0.98451,2e-05,2.79053]
[1777702941420,36.05,78173.47,0.0,-0.98456,2e-05,2.78253]
[1777702946455,36.05,78173.46,0.0,-0.98455,2e-05,2.7833]
[1777702951490,36.05,78173.84,0.0,-0.98455,2e-05,2.78318]
[1777702955886,36.05,78162.32,0.0,-0.98472,1e-05,2.75677]
[1777702957532,36.05,78157.5,0.0,-0.98479,1e-05,2.74587]
[1777702961561,36.06,78153.84,0.0,-0.98484,1e-05,2.73825]
[1777702966595,36.06,78152.0,0.0,-0.98486,1e-05,2.73515]
[1777702971631,36.06,78152.23,0.0,-0.98485,1e-05,2.73689]
[1777702976027,36.07,78147.15,0.0,-0.98492,1e-05,2.72604]
[1777702980695,36.07,78137.19,0.0,-0.98505,1e-05,2.70419]
[1777702981701,36.07,78136.68,0.0,-0.98506,1e-05,2.70328]
[1777702986736,36.07,78137.43,0.0,-0.98504,1e-05,2.70636]
[1777702991771,36.08,78138.98,0.0,-0.98501,1e-05,2.71132]
[1777702996809,36.08,78142.99,0.0,-0.98494,1e-05,2.72193]
[1777703001844,36.09,78143.84,0.0,-0.98492,1e-05,2.72517]
[1777703006876,36.09,78142.47,0.0,-0.98493,1e-05,2.72325]
[1777703011911,36.09,78138.56,0.0,-0.98499,1e-05,2.71368]
[1777703016946,36.1,78134.48,0.0,-0.98504,1e-05,2.70551]
[1777703020974,36.1,78133.1,0.0,-0.98506,1e-05,2.70337]
[1777703026380,36.1,78131.82,0.0,-0.98506,1e-05,2.70209]
[1777703032051,36.11,78133.77,0.0,-0.98503,1e-05,2.708]
[1777703037087,36.11,78135.9,0.0,-0.98499,1e-05,2.7143]
[1777703042122,36.12,78135.87,0.0,-0.98498,1e-05,2.71556]
[1777703047157,36.12,78134.32,0.0,-0.98499,1e-05,2.71325]
[1777703052192,36.12,78133.0,0.0,-0.985,1e-05,2.71144]
[1777703057227,36.13,78132.34,0.0,-0.98501,1e-05,2.71111]
[1777703066292,36.13,78130.63,0.0,-0.98502,1e-05,2.70939]
[1777703072332,36.14,78127.85,0.0,-0.98506,1e-05,2.7025]
[1777703077367,36.14,78126.69,0.0,-0.98507,1e-05,2.7009]
[1777703083408,36.14,78126.56,0.0,-0.98506,1e-05,2.70187]
[1777703088445,36.14,78124.27,0.0,-0.98509,1e-05,2.69766]
[1777703093480,36.15,78123.34,0.0,-0.9851,1e-05,2.69657]
[1777703098516,36.15,78123.2,0.0,-0.98509,1e-05,2.69729]
[1777703103552,36.15,78129.0,0.0,-0.985,1e-05,2.71166]
[1777703106943,36.15,78129.21,0.0,-0.98499,1e-05,2.71266]
[1777703114631,36.16,78128.09,0.0,-0.985,1e-05,2.71133]
[1777703119663,36.16,78126.07,0.0,-0.98503,1e-05,2.70739]
[1777703124698,36.16,78125.76,0.0,-0.98503,1e-05,2.70735]
[1777703137155,36.17,78123.82,0.0,-0.98506,1e-05,2.70258]
[1777703141825,36.17,78127.18,0.0,-0.985,1e-05,2.71086]
[1777703147225,36.17,78133.69,0.0,-0.9849,1e-05,2.72641]
[1777703152903,36.17,78130.38,0.0,-0.98495,1e-05,2.71936]
[1777703157938,36.17,78130.7,0.0,-0.98494,1e-05,2.72069]
[1777703162973,36.17,78133.14,0.0,-0.9849,1e-05,2.72698]
[1777703168009,36.18,78135.65,0.0,-0.98486,1e-05,2.73346]
[1777703173043,36.18,78136.97,0.0,-0.98484,1e-05,2.73722]
[1777703179085,36.18,78137.1,0.0,-0.98483,1e-05,2.73839]
[1777703184119,36.18,78138.37,0.0,-0.9848,1e-05,2.74208]
[1777703190161,36.19,78139.25,0.0,-0.98479,1e-05,2.74504]
[1777703196204,36.19,78139.84,0.0,-0.98478,1e-05,2.74554]
[1777703201239,36.19,78140.11,0.0,-0.98477,1e-05,2.74696]
[1777703207281,36.19,78140.18,0.0,-0.98476,1e-05,2.74808]
[1777703212316,36.19,78141.02,0.0,-0.98475,1e-05,2.75084]
[1777703217351,36.2,78137.07,0.0,-0.9848,1e-05,2.74245]
[1777703222386,36.2,78134.1,0.0,-0.98484,1e-05,2.73655]
[1777703228427,36.2,78132.22,0.0,-0.98486,1e-05,2.73318]
[1777703233464,36.2,78129.71,0.0,-0.98489,1e-05,2.72818]
[1777703242527,36.21,78126.88,0.0,-0.98492,1e-05,2.72309]
[1777703247562,36.21,78124.54,0.0,-0.98495,1e-05,2.71848]
[1777703252597,36.21,78123.15,0.0,-0.98498,1e-05,2.71429]
[1777703258000,36.22,78120.87,0.0,-0.985,1e-05,2.70983]
[1777703263675,36.22,78120.03,0.0,-0.98501,1e-05,2.70887]
[1777703268708,36.22,78118.48,0.0,-0.98503,1e-05,2.7061]
[1777703272740,36.22,78123.66,0.0,-0.98495,1e-05,2.71866]
[1777703278141,36.22,78125.27,0.0,-0.98492,1e-05,2.72307]
[1777703283814,36.23,78129.39,0.0,-0.98485,1e-05,2.73343]
[1777703288849,36.23,78131.0,0.0,-0.98483,1e-05,2.73786]
[1777703295898,36.23,78131.67,0.0,-0.98481,1e-05,2.7404]
[1777703306975,36.24,78135.71,0.0,-0.98474,1e-05,2.75132]
[1777703312011,36.24,78138.92,0.0,-0.9847,1e-05,2.7577]
[1777703317044,36.24,78136.7,0.0,-0.98473,1e-05,2.75323]
[1777703322080,36.24,78136.19,0.0,-0.98473,1e-05,2.7528]
[1777703327115,36.24,78134.84,0.0,-0.98474,1e-05,2.75047]
[1777703332150,36.25,78130.3,0.0,-0.98481,1e-05,2.74072]
[1777703337185,36.25,78128.08,0.0,-0.98483,1e-05,2.73645]
[1777703342219,36.25,78124.9,0.0,-0.98487,1e-05,2.73001]
[1777703347255,36.25,78122.04,0.0,-0.98491,1e-05,2.72438]
[1777703352293,36.26,78120.5,0.0,-0.98493,1e-05,2.72186]
[1777703357328,36.26,78121.4,0.0,-0.98491,1e-05,2.725]
[1777703362361,36.26,78119.52,0.0,-0.98493,1e-05,2.72166]
[1777703367396,36.26,78118.09,0.0,-0.98494,1e-05,2.71931]
[1777703372430,36.27,78117.33,0.0,-0.98496,1e-05,2.71668]
[1777703377466,36.27,78116.75,0.0,-0.98496,1e-05,2.71621]
[1777703382501,36.27,78115.75,0.0,-0.98497,1e-05,2.71474]
[1777703387537,36.28,78114.81,0.0,-0.98496,1e-05,2.71667]
[1777703392571,36.29,78112.37,0.0,-0.98496,1e-05,2.71511]
[1777703397605,36.31,78111.77,0.0,-0.98494,1e-05,2.71856]
[1777703402641,36.32,78110.22,0.0,-0.98494,1e-05,2.71896]
[1777703407675,36.33,78109.81,0.0,-0.98492,1e-05,2.72195]
[1777703412710,36.34,78111.69,0.0,-0.98487,1e-05,2.73017]
[1777703417746,36.35,78113.85,0.0,-0.98481,1e-05,2.73895]
[1777703422785,36.36,78115.07,0.0,-0.98477,1e-05,2.7455]
[1777703429193,36.37,78115.58,0.0,-0.98473,1e-05,2.7511]
[1777703434869,36.39,78118.31,0.0,-0.98467,1e-05,2.76001]
[1777703439262,36.39,78123.31,0.0,-0.98458,1e-05,2.77451]
[1777703444935,36.41,78122.94,0.0,-0.98456,1e-05,2.77782]
[1777703449970,36.42,78123.13,0.0,-0.98453,1e-05,2.78171]
[1777703455010,36.43,78124.12,0.0,-0.9845,1e-05,2.78744]
[1777703461047,36.44,78125.29,0.0,-0.98445,1e-05,2.79422]
[1777703466086,36.45,78121.15,0.0,-0.98449,1e-05,2.78783]
[1777703469475,36.45,78119.98,0.0,-0.9845,1e-05,2.78712]
[1777703475150,36.46,78115.26,0.0,-0.98454,1e-05,2.78016]
[1777703478170,36.47,78121.89,0.0,-0.98443,1e-05,2.79773]
[1777703479546,36.47,78122.19,0.0,-0.98442,1e-05,2.79909]
[1777703485219,36.48,78121.06,0.0,-0.98441,1e-05,2.80033]
[1777703490305,36.49,78118.74,0.0,-0.98443,1e-05,2.79812]
[1777703496349,36.5,78118.46,0.0,-0.98442,1e-05,2.7995]
[1777703501382,36.51,78117.29,0.0,-0.98441,1e-05,2.79994]
[1777703506417,36.52,78116.64,0.0,-0.9844,1e-05,2.80157]
[1777703512459,36.53,78116.48,0.0,-0.98438,2e-05,2.80493]
[1777703518503,36.54,78115.78,0.0,-0.98437,2e-05,2.80698]
[1777703523537,36.55,78115.71,0.0,-0.98435,2e-05,2.80986]
[1777703529898,36.56,78114.65,0.0,-0.98434,2e-05,2.8116]
[1777703535621,36.57,78114.74,0.0,-0.98432,2e-05,2.8148]
[1777703540656,36.57,78114.39,0.0,-0.9843,2e-05,2.81694]
[1777703545691,36.58,78113.36,0.0,-0.9843,2e-05,2.81746]
[1777703552740,36.6,78113.58,0.0,-0.98428,2e-05,2.82081]
[1777703559788,36.61,78112.44,0.0,-0.98427,2e-05,2.82216]
[1777703564825,36.61,78112.62,0.0,-0.98424,2e-05,2.82543]
[1777703570868,36.62,78112.02,0.0,-0.98423,2e-05,2.82741]
[1777703575900,36.63,78112.11,0.0,-0.98421,2e-05,2.83042]
[1777703581943,36.64,78112.28,0.0,-0.98419,2e-05,2.83415]
[1777703587985,36.65,78111.57,0.0,-0.98418,2e-05,2.83575]
[1777703593021,36.66,78111.3,0.0,-0.98416,2e-05,2.83784]
[1777703595037,36.66,78117.35,0.0,-0.98406,2e-05,2.85324]
[1777703596041,36.66,78120.65,0.0,-0.98401,2e-05,2.86158]
[1777703601077,36.67,78120.36,0.0,-0.984,2e-05,2.86338]
[1777703607119,36.68,78119.5,0.0,-0.98399,2e-05,2.86424]
[1777703613160,36.68,78120.16,0.0,-0.98398,2e-05,2.86675]
[1777703620529,36.69,78120.02,0.0,-0.98396,2e-05,2.8696]
[1777703627260,36.7,78120.26,0.0,-0.98393,2e-05,2.87325]
[1777703632295,36.71,78117.85,0.0,-0.98396,2e-05,2.86964]
[1777703637330,36.71,78117.97,0.0,-0.98394,2e-05,2.8721]
[1777703647400,36.73,78118.49,0.0,-0.9839,2e-05,2.87769]
[1777703652436,36.73,78119.01,0.0,-0.98388,2e-05,2.88113]
[1777703657470,36.74,78118.98,0.0,-0.98387,2e-05,2.88329]
[1777703663512,36.74,78119.49,0.0,-0.98384,2e-05,2.88717]
[1777703668548,36.75,78121.53,0.0,-0.9838,2e-05,2.89426]
[1777703673582,36.76,78119.7,0.0,-0.98382,2e-05,2.89021]
[1777703678619,36.76,78116.74,0.0,-0.98385,2e-05,2.88538]
[1777703683656,36.77,78116.84,0.0,-0.98383,2e-05,2.88789]
[1777703689697,36.78,78118.37,0.0,-0.98379,2e-05,2.89425]
[1777703694733,36.78,78117.16,0.0,-0.9838,2e-05,2.89358]
[1777703700776,36.79,78119.04,0.0,-0.98375,2e-05,2.90074]
[1777703705811,36.8,78117.75,0.0,-0.98376,2e-05,2.89984]
[1777703708831,36.8,78125.73,0.0,-0.98362,2e-05,2.92031]
[1777703709839,36.8,78126.64,0.0,-0.98361,2e-05,2.9229]
[1777703717894,36.81,78128.05,0.0,-0.98357,2e-05,2.92948]
[1777703726957,36.82,78130.69,0.0,-0.9835,2e-05,2.93982]
[1777703731992,36.83,78132.29,0.0,-0.98347,2e-05,2.9438]
[1777703737029,36.83,78133.97,0.0,-0.98343,2e-05,2.94986]
[1777703742064,36.84,78135.73,0.0,-0.98339,2e-05,2.9561]
[1777703747098,36.84,78137.49,0.0,-0.98335,2e-05,2.96232]
[1777703752133,36.85,78138.59,0.0,-0.98332,2e-05,2.96691]
[1777703757169,36.85,78140.14,0.0,-0.98328,2e-05,2.97257]
[1777703762208,36.86,78142.0,0.0,-0.98324,2e-05,2.97895]
[1777703767239,36.86,78140.12,0.0,-0.98326,2e-05,2.97615]
[1777703772274,36.87,78138.8,0.0,-0.98327,2e-05,2.97465]
[1777703777309,36.87,78137.32,0.0,-0.98328,2e-05,2.9727]
[1777703781658,36.87,78147.95,0.0,-0.9831,2e-05,2.99997]
[1777703782345,36.87,78147.95,0.0,-0.9831,2e-05,3.00026]
[1777703783351,36.88,78148.92,0.0,-0.98309,2e-05,3.0029]
[1777703788386,36.88,78147.2,0.0,-0.9831,2e-05,2.99995]
[1777703793423,36.88,78146.49,0.0,-0.98312,2e-05,2.99753]
[1777703798456,36.89,78144.87,0.0,-0.98314,2e-05,2.99476]
[1777703803492,36.89,78142.36,0.0,-0.98317,2e-05,2.9898]
[1777703808527,36.89,78142.85,0.0,-0.98315,2e-05,2.99219]
[1777703813566,36.89,78144.97,0.0,-0.98311,2e-05,2.99855]
[1777703819604,36.9,78145.54,0.0,-0.98309,2e-05,3.00129]
[1777703824639,36.9,78146.53,0.0,-0.98307,2e-05,3.00481]
[1777703829674,36.9,78147.27,0.0,-0.98305,2e-05,3.00767]
[1777703834709,36.91,78150.16,0.0,-0.983,2e-05,3.01576]
[1777703839743,36.91,78149.85,0.0,-0.983,2e-05,3.01595]
[1777703845786,36.91,78150.95,0.0,-0.98297,2e-05,3.01977]
[1777703850823,36.91,78157.9,0.0,-0.98286,2e-05,3.03776]
[1777703856864,36.92,78157.45,0.0,-0.98287,2e-05,3.03563]
[1777703862222,36.92,78156.66,0.0,-0.98287,2e-05,3.03454]
[1777703873002,36.92,78156.07,0.0,-0.98287,2e-05,3.03449]
[1777703879045,36.93,78154.61,0.0,-0.98289,2e-05,3.03173]
[1777703884081,36.93,78153.89,0.0,-0.9829,2e-05,3.03081]
[1777703891136,36.93,78153.41,0.0,-0.9829,2e-05,3.03065]
[1777703902206,36.93,78153.57,0.0,-0.98289,2e-05,3.03262]
[1777703912273,36.94,78153.97,0.0,-0.98288,2e-05,3.03314]
[1777703920332,36.94,78153.61,0.0,-0.98288,2e-05,3.03343]
[1777703925366,36.94,78153.1,0.0,-0.98288,2e-05,3.0329]
[1777703930401,36.95,78153.0,0.0,-0.98288,2e-05,3.03337]
[1777703935439,36.95,78153.17,0.0,-0.98287,2e-05,3.0345]
[1777703941479,36.95,78153.04,0.0,-0.98287,2e-05,3.03502]
[1777703946515,36.95,78152.48,0.0,-0.98287,2e-05,3.03434]
[1777703951548,36.95,78152.48,0.0,-0.98287,2e-05,3.03504]
[1777703956584,36.96,78152.39,0.0,-0.98286,2e-05,3.03551]
[1777703961619,36.96,78152.4,0.0,-0.98286,2e-05,3.03623]
[1777703968668,36.96,78152.43,0.0,-0.98285,2e-05,3.03725]
[1777703975717,36.96,78152.59,0.0,-0.98285,2e-05,3.03667]
[1777703980752,36.96,78152.31,0.0,-0.98285,2e-05,3.03666]
[1777703993134,36.97,78152.1,0.0,-0.98285,2e-05,3.03783]
[1777704000893,36.97,78152.32,0.0,-0.98284,2e-05,3.0395]
[1777704013277,36.98,78151.42,0.0,-0.98284,2e-05,3.0391]
[1777704019019,36.98,78149.57,0.0,-0.98286,2e-05,3.03521]
[1777704024056,36.98,78149.07,0.0,-0.98287,2e-05,3.03469]
[1777704029090,36.98,78149.89,0.0,-0.98285,2e-05,3.03741]
[1777704034131,36.98,78152.43,0.0,-0.98281,2e-05,3.04243]
[1777704039170,36.99,78153.96,0.0,-0.98279,2e-05,3.04685]
[1777704046219,36.99,78153.89,0.0,-0.98278,2e-05,3.04754]
[1777704053556,36.99,78153.55,0.0,-0.98278,2e-05,3.04769]
[1777704061325,36.99,78154.84,0.0,-0.98275,2e-05,3.05187]
[1777704066360,36.99,78155.59,0.0,-0.98274,2e-05,3.05436]
[1777704072408,37.0,78157.62,0.0,-0.9827,2e-05,3.06015]
[1777704077444,37.0,78158.85,0.0,-0.98267,2e-05,3.06384]
[1777704082482,37.0,78160.53,0.0,-0.98264,2e-05,3.06865]
[1777704090534,37.0,78161.43,0.0,-0.98262,2e-05,3.07188]
[1777704096580,37.0,78162.84,0.0,-0.9826,2e-05,3.07421]
[1777704101613,37.01,78163.52,0.0,-0.98259,2e-05,3.07654]
[1777704106649,37.01,78163.76,0.0,-0.98258,2e-05,3.07776]
[1777704111685,37.01,78164.51,0.0,-0.98256,2e-05,3.08025]
[1777704120749,37.01,78165.25,0.0,-0.98255,2e-05,3.08318]
[1777704130819,37.02,78166.01,0.0,-0.98253,2e-05,3.08626]
[1777704138875,37.02,78166.72,0.0,-0.98251,2e-05,3.08895]
[1777704141896,37.02,78172.47,0.0,-0.98241,2e-05,3.10368]
[1777704144186,37.02,78175.46,0.0,-0.98236,2e-05,3.11136]
[1777704150959,37.02,78175.13,0.0,-0.98236,2e-05,3.11108]
[1777704158007,37.02,78173.98,0.0,-0.98239,2e-05,3.10677]
[1777704164327,37.02,78171.32,0.0,-0.98243,2e-05,3.10056]
[1777704170092,37.02,78171.45,0.0,-0.98242,2e-05,3.10136]
[1777704175128,37.03,78171.38,0.0,-0.98242,2e-05,3.10161]
[1777704180163,37.03,78170.94,0.0,-0.98243,2e-05,3.10094]
[1777704186207,37.03,78170.8,0.0,-0.98243,2e-05,3.10113]
[1777704192248,37.03,78171.04,0.0,-0.98242,2e-05,3.10228]
[1777704197282,37.03,78170.49,0.0,-0.98242,2e-05,3.10137]
[1777704202317,37.03,78170.34,0.0,-0.98242,2e-05,3.10147]
[1777704207352,37.03,78170.88,0.0,-0.98241,2e-05,3.10331]
[1777704214401,37.04,78171.09,0.0,-0.98241,2e-05,3.10265]
[1777704220443,37.04,78171.02,0.0,-0.98241,2e-05,3.10306]
[1777704225478,37.04,78170.97,0.0,-0.98241,2e-05,3.10342]
[1777704228498,37.04,78176.32,0.0,-0.98232,2e-05,3.11711]
[1777704233534,37.04,78179.48,0.0,-0.98226,2e-05,3.12537]
[1777704238570,37.04,78180.48,0.0,-0.98225,2e-05,3.12813]
[1777704243606,37.04,78181.73,0.0,-0.98222,2e-05,3.13151]
[1777704245620,37.04,78187.05,0.0,-0.98214,2e-05,3.14501]
[1777704246628,37.04,78192.0,0.0,-0.98205,2e-05,3.15757]
[1777704251662,37.04,78194.06,0.0,-0.98202,2e-05,3.16271]
[1777704256697,37.04,78192.94,0.0,-0.98204,2e-05,3.15973]
[1777704261732,37.04,78191.59,0.0,-0.98206,2e-05,3.15615]
[1777704266767,37.04,78190.62,0.0,-0.98208,2e-05,3.15353]
[1777704271803,37.04,78189.49,0.0,-0.98211,2e-05,3.14853]
[1777704276837,37.04,78188.33,0.0,-0.98213,2e-05,3.14541]
[1777704281872,37.04,78188.01,0.0,-0.98214,2e-05,3.14443]
[1777704286910,37.04,78187.75,0.0,-0.98214,2e-05,3.1436]
[1777704291946,37.04,78188.14,0.0,-0.98214,2e-05,3.14439]
[1777704296979,37.04,78185.89,0.0,-0.98218,2e-05,3.13851]
[1777704302015,37.04,78186.18,0.0,-0.98217,2e-05,3.13908]
[1777704307050,37.04,78186.0,0.0,-0.98218,2e-05,3.13845]
[1777704313092,37.04,78186.26,0.0,-0.98217,2e-05,3.13888]
[1777704318126,37.04,78188.93,0.0,-0.98213,2e-05,3.14545]
[1777704323161,37.03,78188.79,0.0,-0.98214,2e-05,3.14484]
[1777704328200,37.03,78187.25,0.0,-0.98216,2e-05,3.1407]
[1777704333234,37.03,78189.98,0.0,-0.98213,2e-05,3.14544]
[1777704338269,37.03,78190.75,0.0,-0.98212,2e-05,3.14711]
[1777704344310,37.03,78190.09,0.0,-0.98213,2e-05,3.14509]
[1777704349345,37.03,78190.01,0.0,-0.98213,2e-05,3.14461]
[1777704354382,37.03,78189.38,0.0,-0.98215,2e-05,3.14273]
[1777704359415,37.03,78189.76,0.0,-0.98214,2e-05,3.14339]
[1777704364451,37.03,78189.36,0.0,-0.98215,2e-05,3.14208]
[1777704372506,37.03,78194.38,0.0,-0.98207,2e-05,3.15429]
[1777704377543,37.03,78198.4,0.0,-0.98201,2e-05,3.16417]
[1777704382577,37.03,78201.76,0.0,-0.98195,2e-05,3.17233]
[1777704387611,37.02,78201.23,0.0,-0.98196,2e-05,3.17068]
[1777704392647,37.02,78204.46,0.0,-0.98192,2e-05,3.17668]
[1777704397682,37.02,78206.3,0.0,-0.98189,2e-05,3.1811]
[1777704402717,37.02,78207.5,0.0,-0.98187,2e-05,3.1839]
[1777704407753,37.02,78208.28,0.0,-0.98186,2e-05,3.18563]
[1777704412786,37.02,78210.34,0.0,-0.98183,2e-05,3.19063]
[1777704417824,37.02,78211.15,0.0,-0.98182,2e-05,3.19243]
[1777704422857,37.02,78211.66,0.0,-0.98181,2e-05,3.19346]
[1777704427892,37.02,78211.69,0.0,-0.98181,2e-05,3.19327]
[1777704431920,37.02,78217.01,0.0,-0.98173,2e-05,3.20666]
[1777704436958,37.02,78218.42,0.0,-0.9817,2e-05,3.2099]
[1777704441990,37.02,78220.32,0.0,-0.98167,2e-05,3.21438]
[1777704447025,37.01,78222.97,0.0,-0.98163,2e-05,3.22075]
[1777704452060,37.01,78228.15,0.0,-0.98156,2e-05,3.23169]
[1777704457096,37.01,78229.47,0.0,-0.98154,2e-05,3.23457]
[1777704462131,37.01,78232.35,0.0,-0.98149,2e-05,3.24142]
[1777704467167,37.01,78233.48,0.0,-0.98148,2e-05,3.24369]
[1777704472202,37.01,78234.94,0.0,-0.98146,2e-05,3.24679]
[1777704478244,37.0,78235.77,0.0,-0.98145,2e-05,3.24808]
[1777704483279,37.0,78237.14,0.0,-0.98143,2e-05,3.2509]
[1777704486576,37.0,78245.76,0.0,-0.98129,2e-05,3.27293]
[1777704488315,37.0,78248.16,0.0,-0.98125,2e-05,3.27884]
[1777704493350,37.0,78253.5,0.0,-0.98116,2e-05,3.29181]
[1777704498384,37.0,78255.46,0.0,-0.98113,2e-05,3.2959]
[1777704503420,36.99,78259.95,0.0,-0.98106,2e-05,3.30667]
[1777704508455,36.99,78258.28,0.0,-0.9811,2e-05,3.30123]
[1777704514499,36.99,78256.31,0.0,-0.98115,2e-05,3.29282]
[1777704519532,36.98,78261.92,0.0,-0.98106,2e-05,3.30664]
[1777704521548,36.98,78264.58,0.0,-0.98102,2e-05,3.31322]
[1777704526857,36.98,78264.35,0.0,-0.98103,2e-05,3.31121]
[1777704532623,36.98,78265.67,0.0,-0.98102,2e-05,3.31349]
[1777704537658,36.97,78266.29,0.0,-0.98101,2e-05,3.31389]
[1777704542693,36.97,78265.55,0.0,-0.98104,2e-05,3.31068]
[1777704547728,36.97,78266.0,0.0,-0.98104,2e-05,3.31061]
[1777704552764,36.96,78269.67,0.0,-0.98098,2e-05,3.31902]
[1777704557802,36.96,78270.06,0.0,-0.98098,2e-05,3.31842]
[1777704562834,36.96,78271.14,0.0,-0.98098,2e-05,3.31989]
[1777704567869,36.95,78270.88,0.0,-0.98099,2e-05,3.31781]
[1777704572905,36.95,78269.82,0.0,-0.98103,2e-05,3.3116]
[1777704577939,36.95,78270.18,0.0,-0.98103,2e-05,3.3112]
[1777704588014,36.94,78269.1,0.0,-0.98107,2e-05,3.30571]
[1777704593044,36.94,78267.78,0.0,-0.9811,2e-05,3.30095]
[1777704598079,36.93,78266.57,0.0,-0.98113,2e-05,3.2965]
[1777704604123,36.93,78265.95,0.0,-0.98115,2e-05,3.29341]
[1777704609156,36.93,78264.47,0.0,-0.98118,2e-05,3.28833]
[1777704614194,36.92,78264.48,0.0,-0.98119,2e-05,3.28721]
[1777704621252,36.92,78264.47,0.0,-0.9812,2e-05,3.28558]
[1777704626280,36.92,78262.19,0.0,-0.98125,2e-05,3.27851]
[1777704631317,36.91,78262.42,0.0,-0.98126,2e-05,3.27603]
[1777704636349,36.91,78263.37,0.0,-0.98125,2e-05,3.27747]
[1777704641386,36.91,78262.12,0.0,-0.98128,2e-05,3.27315]
[1777704647429,36.9,78264.7,0.0,-0.98125,2e-05,3.27868]
[1777704652463,36.9,78264.73,0.0,-0.98125,2e-05,3.2777]
[1777704657768,36.9,78264.35,0.0,-0.98127,2e-05,3.27566]
[1777704664548,36.9,78266.58,0.0,-0.98124,2e-05,3.28006]
[1777704669582,36.89,78266.15,0.0,-0.98125,2e-05,3.27786]
[1777704674619,36.89,78263.26,0.0,-0.98131,2e-05,3.26927]
[1777704679652,36.89,78261.43,0.0,-0.98135,2e-05,3.26352]
[1777704684691,36.89,78260.27,0.0,-0.98137,2e-05,3.25957]
[1777704690759,36.88,78261.2,0.0,-0.98136,2e-05,3.26093]
[1777704691749,36.88,78277.07,0.0,-0.9811,2e-05,3.30045]
[1777704692764,36.88,78287.49,0.0,-0.98092,2e-05,3.32781]
[1777704693771,36.88,78288.05,0.0,-0.98091,2e-05,3.329]
[1777704695781,36.88,78279.31,0.0,-0.98107,2e-05,3.30527]
[1777704698055,36.88,78276.13,0.0,-0.98113,2e-05,3.29613]
[1777704703839,36.87,78275.36,0.0,-0.98115,2e-05,3.29291]
[1777704711893,36.87,78274.59,0.0,-0.98118,2e-05,3.2891]
[1777704718195,36.87,78278.08,0.0,-0.98112,2e-05,3.29682]
[1777704722972,36.86,78276.03,0.0,-0.98117,2e-05,3.29042]
[1777704728011,36.86,78276.43,0.0,-0.98117,2e-05,3.2906]
[1777704733044,36.86,78275.31,0.0,-0.98119,2e-05,3.28686]
[1777704734051,36.86,78269.14,0.0,-0.9813,2e-05,3.27051]
[1777704737072,36.86,78262.85,0.0,-0.98141,2e-05,3.25369]
[1777704742106,36.86,78261.25,0.0,-0.98144,2e-05,3.24895]
[1777704747142,36.86,78260.33,0.0,-0.98146,2e-05,3.24595]
[1777704752178,36.85,78253.96,0.0,-0.98159,2e-05,3.22681]
[1777704757213,36.85,78253.36,0.0,-0.9816,2e-05,3.22477]
[1777704761240,36.85,78258.89,0.0,-0.98151,2e-05,3.23871]
[1777704766276,36.85,78259.0,0.0,-0.98151,2e-05,3.23836]
[1777704771319,36.85,78258.88,0.0,-0.98152,2e-05,3.23741]
[1777704777361,36.85,78257.56,0.0,-0.98154,2e-05,3.23322]
[1777704782397,36.84,78258.04,0.0,-0.98154,2e-05,3.23385]
[1777704787432,36.84,78258.29,0.0,-0.98154,2e-05,3.23387]
[1777704788688,36.84,78269.05,0.0,-0.98136,2e-05,3.26184]
[1777704789445,36.84,78269.05,0.0,-0.98136,2e-05,3.26167]
[1777704797501,36.84,78267.72,0.0,-0.98139,2e-05,3.2568]
[1777704803543,36.84,78264.86,0.0,-0.98144,2e-05,3.24831]
[1777704808831,36.83,78263.76,0.0,-0.98147,2e-05,3.24461]
[1777704814622,36.83,78264.99,0.0,-0.98147,2e-05,3.24486]
[1777704821671,36.83,78264.51,0.0,-0.98148,2e-05,3.2425]
[1777704828971,36.83,78262.43,0.0,-0.98152,2e-05,3.236]
[1777704832748,36.82,78278.63,0.0,-0.98125,2e-05,3.27782]
[1777704833769,36.82,78287.01,0.0,-0.9811,2e-05,3.2997]
[1777704834776,36.82,78287.3,0.0,-0.9811,2e-05,3.30021]
[1777704839812,36.82,78286.2,0.0,-0.98113,2e-05,3.29606]
[1777704842834,36.82,78283.9,0.0,-0.98117,2e-05,3.28931]
[1777704847866,36.82,78286.12,0.0,-0.98114,2e-05,3.2941]
[1777704852902,36.81,78285.04,0.0,-0.98117,2e-05,3.29022]
[1777704857937,36.81,78286.64,0.0,-0.98114,2e-05,3.2935]
[1777704863979,36.81,78288.04,0.0,-0.98113,2e-05,3.29606]
[1777704869256,36.8,78288.53,0.0,-0.98113,2e-05,3.29625]
[1777704875058,36.8,78285.14,0.0,-0.9812,2e-05,3.28442]
[1777704881100,36.8,78285.0,0.0,-0.98121,2e-05,3.28303]
[1777704887142,36.8,78286.47,0.0,-0.98119,2e-05,3.28607]
[1777704892177,36.8,78287.88,0.0,-0.98117,2e-05,3.28911]
[1777704898218,36.79,78288.89,0.0,-0.98116,2e-05,3.29098]
[1777704903254,36.79,78289.79,0.0,-0.98115,2e-05,3.29271]
[1777704909296,36.79,78289.9,0.0,-0.98115,2e-05,3.29224]
[1777704914333,36.79,78290.76,0.0,-0.98114,2e-05,3.29389]
[1777704919367,36.79,78291.02,0.0,-0.98114,2e-05,3.29396]
[1777704924403,36.79,78291.26,0.0,-0.98114,2e-05,3.29399]
[1777704929677,36.78,78291.82,0.0,-0.98113,2e-05,3.29487]
[1777704936487,36.78,78291.96,0.0,-0.98115,2e-05,3.2924]
[1777704941522,36.78,78292.09,0.0,-0.98115,2e-05,3.29217]
[1777704946563,36.78,78292.55,0.0,-0.98115,2e-05,3.29284]
[1777704948571,36.78,78286.06,0.0,-0.98126,2e-05,3.27549]
[1777704949817,36.78,78284.44,0.0,-0.98129,2e-05,3.27115]
[1777704955620,36.78,78281.83,0.0,-0.98134,2e-05,3.26381]
[1777704960655,36.78,78279.8,0.0,-0.98138,2e-05,3.25809]
[1777704965690,36.78,78278.93,0.0,-0.98139,2e-05,3.25539]
[1777704972739,36.77,78278.43,0.0,-0.98141,2e-05,3.25347]
[1777704977776,36.77,78270.71,0.0,-0.98154,2e-05,3.23285]
[1777704982812,36.77,78270.83,0.0,-0.98154,2e-05,3.23274]
[1777704987848,36.77,78271.82,0.0,-0.98153,2e-05,3.23489]
[1777704992881,36.77,78271.98,0.0,-0.98154,2e-05,3.23286]
[1777704998923,36.77,78272.26,0.0,-0.98154,2e-05,3.23307]
[1777705003960,36.77,78272.46,0.0,-0.98154,2e-05,3.23316]
[1777705010241,36.77,78272.05,0.0,-0.98155,2e-05,3.23149]
[1777705017054,36.76,78272.51,0.0,-0.98155,2e-05,3.23218]
[1777705022088,36.76,78272.93,0.0,-0.98154,2e-05,3.23284]
[1777705027122,36.76,78274.6,0.0,-0.98151,2e-05,3.23675]
[1777705032156,36.76,78277.63,0.0,-0.98147,2e-05,3.24414]
[1777705037190,36.76,78279.03,0.0,-0.98145,2e-05,3.24725]
[1777705040451,36.76,78282.06,0.0,-0.9814,2e-05,3.25469]
[1777705046253,36.76,78280.55,0.0,-0.98143,2e-05,3.2501]
[1777705051288,36.75,78282.95,0.0,-0.9814,2e-05,3.25367]
[1777705058338,36.75,78284.05,0.0,-0.98139,2e-05,3.25577]
[1777705065389,36.75,78284.95,0.0,-0.98138,2e-05,3.25738]
[1777705070423,36.75,78285.49,0.0,-0.98137,2e-05,3.25829]
[1777705078479,36.75,78286.62,0.0,-0.98136,2e-05,3.26046]
[1777705086535,36.74,78287.67,0.0,-0.98134,2e-05,3.26244]
[1777705091570,36.74,78288.22,0.0,-0.98134,2e-05,3.26342]
[1777705096615,36.74,78289.13,0.0,-0.98132,2e-05,3.26533]
[1777705101646,36.74,78289.2,0.0,-0.98133,2e-05,3.26504]
[1777705107685,36.74,78289.41,0.0,-0.98133,2e-05,3.26504]
[1777705113728,36.74,78289.68,0.0,-0.98134,2e-05,3.26318]
[1777705118764,36.74,78290.36,0.0,-0.98133,2e-05,3.26453]
[1777705123798,36.74,78290.08,0.0,-0.98134,2e-05,3.26336]
[1777705127828,36.74,78302.83,0.0,-0.98112,2e-05,3.29667]
[1777705128835,36.73,78314.8,0.0,-0.98091,2e-05,3.32836]
[1777705129841,36.73,78311.9,0.0,-0.98096,2e-05,3.32044]
[1777705131089,36.73,78302.11,0.0,-0.98113,2e-05,3.29425]
[1777705131855,36.73,78302.11,0.0,-0.98113,2e-05,3.29411]
[1777705136889,36.73,78304.56,0.0,-0.98109,2e-05,3.29993]
[1777705141927,36.73,78306.0,0.0,-0.98107,2e-05,3.30302]
[1777705147969,36.73,78304.59,0.0,-0.9811,2e-05,3.2984]
[1777705153003,36.73,78304.45,0.0,-0.98111,2e-05,3.29733]
[1777705158039,36.72,78305.0,0.0,-0.98111,2e-05,3.29811]
[1777705163074,36.72,78304.94,0.0,-0.98111,2e-05,3.29727]
[1777705168108,36.72,78306.97,0.0,-0.98108,2e-05,3.30197]
[1777705173143,36.72,78304.97,0.0,-0.98113,2e-05,3.29395]
[1777705178180,36.72,78304.13,0.0,-0.98115,2e-05,3.29109]
[1777705183215,36.72,78320.66,0.0,-0.98086,2e-05,3.33444]
[1777705184224,36.72,78319.77,0.0,-0.98088,2e-05,3.33186]
[1777705186235,36.71,78294.37,0.0,-0.98133,2e-05,3.26412]
[1777705187242,36.71,78293.09,0.0,-0.98135,2e-05,3.26068]
[1777705193284,36.71,78290.3,0.0,-0.9814,2e-05,3.25294]
[1777705198319,36.71,78290.31,0.0,-0.98141,2e-05,3.25263]
[1777705203355,36.71,78291.03,0.0,-0.9814,2e-05,3.25417]
[1777705208388,36.71,78291.97,0.0,-0.98138,2e-05,3.2563]
[1777705213423,36.71,78292.29,0.0,-0.98138,2e-05,3.25679]
[1777705218459,36.71,78295.95,0.0,-0.98132,2e-05,3.26591]
[1777705223494,36.71,78302.82,0.0,-0.9812,2e-05,3.28355]
[1777705226516,36.71,78311.45,0.0,-0.98105,2e-05,3.306]
[1777705231557,36.7,78313.89,0.0,-0.98103,2e-05,3.30962]
[1777705235579,36.7,78317.67,0.0,-0.98096,2e-05,3.31898]
[1777705240614,36.7,78316.32,0.0,-0.98099,2e-05,3.31441]
[1777705246657,36.7,78318.29,0.0,-0.98097,2e-05,3.3184]
[1777705252698,36.69,78318.93,0.0,-0.98097,2e-05,3.31878]
[1777705257734,36.69,78318.58,0.0,-0.98098,2e-05,3.31672]
[1777705262768,36.69,78318.34,0.0,-0.98099,2e-05,3.31493]
[1777705268810,36.68,78318.59,0.0,-0.981,2e-05,3.31416]
[1777705273848,36.68,78317.29,0.0,-0.98103,2e-05,3.30949]
[1777705279887,36.68,78315.25,0.0,-0.98107,2e-05,3.3026]
[1777705284922,36.67,78313.6,0.0,-0.98111,2e-05,3.29702]
[1777705290964,36.67,78313.33,0.0,-0.98113,2e-05,3.29486]
[1777705297006,36.67,78312.6,0.0,-0.98116,2e-05,3.28945]
[1777705302293,36.66,78311.38,0.0,-0.98119,2e-05,3.28502]
[1777705305065,36.66,78306.15,0.0,-0.98128,2e-05,3.27048]
[1777705306072,36.66,78305.81,0.0,-0.98129,2e-05,3.26936]
[1777705312362,36.66,78305.69,0.0,-0.9813,2e-05,3.26778]
[1777705318156,36.65,78300.84,0.0,-0.9814,2e-05,3.25379]
[1777705323192,36.65,78300.41,0.0,-0.98141,2e-05,3.25175]
[1777705328227,36.65,78300.74,0.0,-0.98141,2e-05,3.25173]
[1777705333263,36.65,78300.43,0.0,-0.98142,2e-05,3.25004]
[1777705339306,36.65,78300.86,0.0,-0.98142,2e-05,3.25015]
[1777705344340,36.64,78301.55,0.0,-0.98141,2e-05,3.2511]
[1777705349375,36.64,78301.02,0.0,-0.98143,2e-05,3.24888]
[1777705355421,36.64,78301.15,0.0,-0.98144,2e-05,3.24624]
[1777705360456,36.64,78300.28,0.0,-0.98146,2e-05,3.24318]
[1777705365490,36.63,78299.89,0.0,-0.98148,2e-05,3.2414]
[1777705367504,36.63,78294.6,0.0,-0.98157,2e-05,3.22725]
[1777705369518,36.63,78289.23,0.0,-0.98166,2e-05,3.21301]
[1777705374553,36.63,78286.81,0.0,-0.98171,2e-05,3.20624]
[1777705379588,36.63,78282.24,0.0,-0.98179,2e-05,3.19395]
[1777705384624,36.63,78287.13,0.0,-0.98171,2e-05,3.20625]
[1777705389658,36.63,78289.21,0.0,-0.98167,2e-05,3.21139]
[1777705394693,36.63,78292.76,0.0,-0.98161,2e-05,3.22042]
[1777705399728,36.63,78293.6,0.0,-0.9816,2e-05,3.22243]
[1777705404763,36.63,78295.59,0.0,-0.98157,2e-05,3.22749]
[1777705409799,36.63,78295.47,0.0,-0.98157,2e-05,3.22707]
[1777705414834,36.63,78295.85,0.0,-0.98158,2e-05,3.226]
[1777705419869,36.63,78296.42,0.0,-0.98157,2e-05,3.22744]
[1777705424905,36.63,78296.45,0.0,-0.98157,2e-05,3.22749]
[1777705429939,36.63,78296.83,0.0,-0.98156,2e-05,3.22847]
[1777705431953,36.63,78292.06,0.0,-0.98164,2e-05,3.21603]
[1777705436989,36.63,78289.91,0.0,-0.98168,2e-05,3.21058]
[1777705442027,36.63,78290.14,0.0,-0.98167,2e-05,3.21134]
[1777705447062,36.63,78289.86,0.0,-0.98168,2e-05,3.21079]
[1777705452098,36.63,78288.55,0.0,-0.9817,2e-05,3.20758]
[1777705457138,36.63,78288.62,0.0,-0.98169,2e-05,3.20797]
[1777705462173,36.63,78288.08,0.0,-0.9817,2e-05,3.20677]
[1777705467208,36.63,78286.7,0.0,-0.98172,2e-05,3.20338]
[1777705471236,36.63,78281.36,0.0,-0.98183,2e-05,3.18768]
[1777705476271,36.63,78283.1,0.0,-0.98179,2e-05,3.19247]
[1777705481306,36.63,78281.23,0.0,-0.98182,2e-05,3.18784]
[1777705486342,36.63,78280.35,0.0,-0.98184,2e-05,3.18577]
[1777705491376,36.63,78278.44,0.0,-0.98187,2e-05,3.18102]
[1777705497417,36.63,78277.65,0.0,-0.98188,2e-05,3.17918]
[1777705502454,36.63,78277.08,0.0,-0.98189,2e-05,3.17787]
[1777705507487,36.63,78278.03,0.0,-0.98187,2e-05,3.1805]
[1777705512523,36.63,78279.48,0.0,-0.98185,2e-05,3.18436]
[1777705518565,36.64,78277.95,0.0,-0.98187,2e-05,3.18049]
[1777705523852,36.64,78278.93,0.0,-0.98186,2e-05,3.18309]
[1777705529642,36.64,78278.66,0.0,-0.98186,2e-05,3.1824]
[1777705534677,36.64,78278.89,0.0,-0.98187,2e-05,3.181]
[1777705537698,36.64,78268.94,0.0,-0.98204,2e-05,3.15532]
[1777705538705,36.64,78265.68,0.0,-0.98209,2e-05,3.14698]
[1777705543994,36.64,78266.17,0.0,-0.98208,2e-05,3.14852]
[1777705549783,36.64,78267.73,0.0,-0.98205,2e-05,3.1528]
[1777705554818,36.64,78267.99,0.0,-0.98205,2e-05,3.15368]
[1777705559852,36.64,78269.89,0.0,-0.98201,2e-05,3.15877]
[1777705564887,36.64,78269.96,0.0,-0.98201,2e-05,3.15919]
[1777705569923,36.64,78271.0,0.0,-0.98199,2e-05,3.16209]
[1777705570930,36.64,78277.27,0.0,-0.98189,2e-05,3.17829]
[1777705575966,36.64,78279.47,0.0,-0.98185,2e-05,3.18401]
[1777705581001,36.64,78282.17,0.0,-0.9818,2e-05,3.19098]
[1777705586035,36.64,78280.4,0.0,-0.98183,2e-05,3.18634]
[1777705591070,36.64,78279.5,0.0,-0.98186,2e-05,3.182]
[1777705598118,36.64,78279.77,0.0,-0.98185,2e-05,3.18264]
[1777705603153,36.64,78282.49,0.0,-0.98181,2e-05,3.18965]
[1777705608189,36.64,78283.11,0.0,-0.9818,2e-05,3.19124]
[1777705613224,36.64,78284.73,0.0,-0.98177,2e-05,3.19544]
[1777705618261,36.64,78286.25,0.0,-0.98174,2e-05,3.19939]
[1777705623296,36.64,78287.35,0.0,-0.98173,2e-05,3.20225]
[1777705628331,36.64,78287.44,0.0,-0.98172,2e-05,3.20249]
[1777705633366,36.64,78287.66,0.0,-0.98172,2e-05,3.20307]
[1777705639407,36.64,78285.41,0.0,-0.98176,2e-05,3.19723]
[1777705644693,36.64,78286.24,0.0,-0.98174,2e-05,3.1994]
[1777705650485,36.64,78286.18,0.0,-0.98174,2e-05,3.19928]
[1777705655520,36.64,78286.99,0.0,-0.98174,2e-05,3.19944]
[1777705660554,36.64,78287.66,0.0,-0.98173,2e-05,3.20123]
[1777705666596,36.64,78288.54,0.0,-0.98171,2e-05,3.20359]
[1777705671632,36.64,78290.26,0.0,-0.98168,2e-05,3.2081]
[1777705676666,36.64,78292.6,0.0,-0.98164,2e-05,3.21419]
[1777705681705,36.64,78291.14,0.0,-0.98167,2e-05,3.21039]
[1777705686739,36.64,78291.21,0.0,-0.98167,2e-05,3.2106]
[1777705691774,36.64,78291.33,0.0,-0.98167,2e-05,3.21094]
[1777705696808,36.64,78291.52,0.0,-0.98166,2e-05,3.21146]
[1777705702850,36.64,78291.0,0.0,-0.98167,2e-05,3.21014]
[1777705707887,36.64,78291.18,0.0,-0.98167,2e-05,3.21065]
[1777705712921,36.64,78290.66,0.0,-0.98169,2e-05,3.20735]
[1777705717957,36.64,78291.13,0.0,-0.98168,2e-05,3.20864]
[1777705722992,36.64,78291.57,0.0,-0.98167,2e-05,3.20985]
[1777705728026,36.64,78291.51,0.0,-0.98167,2e-05,3.20976]
[1777705734069,36.64,78291.69,0.0,-0.98167,2e-05,3.2103]
[1777705740111,36.64,78291.88,0.0,-0.98166,2e-05,3.21085]
[1777705745146,36.64,78291.84,0.0,-0.98166,2e-05,3.2108]
[1777705750181,36.64,78292.0,0.0,-0.98166,2e-05,3.21127]
[1777705755216,36.64,78292.02,0.0,-0.98166,2e-05,3.21137]
[1777705760251,36.64,78291.63,0.0,-0.98167,2e-05,3.2104]
[1777705766292,36.64,78292.07,0.0,-0.98166,2e-05,3.21161]
[1777705771328,36.64,78291.82,0.0,-0.98167,2e-05,3.20901]
[1777705776363,36.64,78291.35,0.0,-0.98168,2e-05,3.20785]
[1777705782406,36.64,78290.97,0.0,-0.98169,2e-05,3.20695]
[1777705787445,36.64,78291.24,0.0,-0.98168,2e-05,3.20773]
[1777705792480,36.64,78291.65,0.0,-0.98167,2e-05,3.20887]
[1777705798522,36.64,78292.91,0.0,-0.98165,2e-05,3.21222]
[1777705803557,36.64,78293.37,0.0,-0.98164,2e-05,3.21345]
[1777705808592,36.64,78292.89,0.0,-0.98165,2e-05,3.21224]
[1777705814634,36.64,78292.45,0.0,-0.98166,2e-05,3.21115]
[1777705819669,36.64,78292.43,0.0,-0.98166,2e-05,3.21116]
[1777705824703,36.64,78291.13,0.0,-0.98168,2e-05,3.20783]
[1777705829740,36.64,78290.68,0.0,-0.98169,2e-05,3.20673]
[1777705834774,36.64,78289.7,0.0,-0.98172,2e-05,3.20227]
[1777705836029,36.64,78279.84,0.0,-0.98188,2e-05,3.17673]
[1777705836787,36.64,78279.84,0.0,-0.98188,2e-05,3.17679]
[1777705841824,36.64,78275.88,0.0,-0.98195,2e-05,3.16685]
[1777705846858,36.65,78273.14,0.0,-0.98199,2e-05,3.16007]
[1777705851892,36.65,78271.35,0.0,-0.98202,2e-05,3.15573]
[1777705857935,36.65,78270.65,0.0,-0.98203,2e-05,3.15424]
[1777705862971,36.65,78273.42,0.0,-0.98198,2e-05,3.16161]
[1777705864986,36.65,78274.37,0.0,-0.98197,2e-05,3.16412]
[1777705871030,36.65,78271.57,0.0,-0.98201,2e-05,3.15705]
[1777705876312,36.65,78271.92,0.0,-0.98201,2e-05,3.15802]
[1777705883111,36.65,78268.73,0.0,-0.98206,2e-05,3.14988]
[1777705888146,36.65,78266.12,0.0,-0.9821,2e-05,3.14323]
[1777705893180,36.65,78264.41,0.0,-0.98214,2e-05,3.13694]
[1777705898216,36.65,78267.38,0.0,-0.98209,2e-05,3.14462]
[1777705905267,36.65,78269.26,0.0,-0.98206,2e-05,3.14955]
[1777705910301,36.65,78274.43,0.0,-0.98197,2e-05,3.16292]
[1777705915340,36.65,78274.9,0.0,-0.98196,2e-05,3.16423]
[1777705920371,36.65,78277.33,0.0,-0.98192,2e-05,3.1706]
[1777705922386,36.65,78271.49,0.0,-0.98202,2e-05,3.15563]
[1777705927421,36.65,78271.88,0.0,-0.98201,2e-05,3.1569]
[1777705933463,36.65,78272.52,0.0,-0.982,2e-05,3.15889]
[1777705938498,36.65,78271.97,0.0,-0.98201,2e-05,3.15774]
[1777705943540,36.65,78271.63,0.0,-0.98201,2e-05,3.15713]
[1777705948576,36.65,78271.44,0.0,-0.98201,2e-05,3.15689]
[1777705953612,36.65,78272.15,0.0,-0.98201,2e-05,3.15698]
[1777705962676,36.66,78272.13,0.0,-0.98201,2e-05,3.15731]
[1777705968716,36.66,78270.09,0.0,-0.98204,2e-05,3.15232]
[1777705973753,36.66,78269.66,0.0,-0.98205,2e-05,3.15143]
[1777705978787,36.66,78270.15,0.0,-0.98204,2e-05,3.15291]
[1777705983822,36.66,78269.67,0.0,-0.98204,2e-05,3.15188]
[1777705988856,36.66,78269.63,0.0,-0.98204,2e-05,3.15199]
[1777705993892,36.66,78269.34,0.0,-0.98205,2e-05,3.15145]
[1777705998927,36.66,78269.35,0.0,-0.98204,2e-05,3.15168]
[1777706003962,36.66,78272.37,0.0,-0.98199,2e-05,3.15963]
[1777706008997,36.66,78272.93,0.0,-0.98198,2e-05,3.1612]
[1777706017295,36.66,78272.75,0.0,-0.98199,2e-05,3.15895]
[1777706023096,36.66,78272.27,0.0,-0.982,2e-05,3.15784]
[1777706030147,36.66,78271.61,0.0,-0.98201,2e-05,3.15635]
[1777706035181,36.66,78271.37,0.0,-0.98201,2e-05,3.15588]
[1777706040216,36.66,78271.62,0.0,-0.98201,2e-05,3.15667]
[1777706047505,36.66,78273.11,0.0,-0.98198,2e-05,3.16075]
[1777706056327,36.66,78277.45,0.0,-0.98191,2e-05,3.17219]
[1777706061364,36.66,78277.97,0.0,-0.9819,2e-05,3.17369]
[1777706066397,36.66,78279.5,0.0,-0.98187,2e-05,3.17784]
[1777706071433,36.66,78280.96,0.0,-0.98185,2e-05,3.17977]
[1777706076467,36.66,78281.63,0.0,-0.98184,2e-05,3.18164]
[1777706081503,36.67,78283.4,0.0,-0.98181,2e-05,3.18635]
[1777706088554,36.67,78283.93,0.0,-0.9818,2e-05,3.18789]
[1777706091574,36.67,78288.84,0.0,-0.98172,2e-05,3.20068]
[1777706096609,36.67,78284.29,0.0,-0.98179,2e-05,3.18887]
[1777706101647,36.67,78281.35,0.0,-0.98184,2e-05,3.18122]
[1777706106680,36.67,78278.13,0.0,-0.9819,2e-05,3.17288]
[1777706111715,36.67,78277.07,0.0,-0.98192,2e-05,3.17011]
[1777706116752,36.67,78276.91,0.0,-0.98192,2e-05,3.16968]
[1777706122794,36.67,78276.74,0.0,-0.98192,2e-05,3.16924]
[1777706128069,36.67,78275.44,0.0,-0.98195,2e-05,3.16593]
[1777706133868,36.67,78277.02,0.0,-0.98193,2e-05,3.16811]
[1777706139911,36.67,78278.53,0.0,-0.9819,2e-05,3.17211]
[1777706144946,36.67,78279.15,0.0,-0.98189,2e-05,3.1738]
[1777706149981,36.67,78279.2,0.0,-0.98189,2e-05,3.17402]
[1777706157029,36.67,78279.05,0.0,-0.98189,2e-05,3.17376]
[1777706163072,36.67,78278.64,0.0,-0.9819,2e-05,3.17283]
[1777706168349,36.67,78279.05,0.0,-0.98189,2e-05,3.174]
[1777706178419,36.67,78279.57,0.0,-0.98188,2e-05,3.17554]
[1777706184218,36.67,78279.38,0.0,-0.98188,2e-05,3.17516]
[1777706192275,36.67,78280.32,0.0,-0.98188,2e-05,3.17575]
[1777706197309,36.67,78280.1,0.0,-0.98188,2e-05,3.17527]
[1777706202346,36.67,78280.37,0.0,-0.98187,2e-05,3.17607]
[1777706207380,36.67,78279.29,0.0,-0.98189,2e-05,3.17338]
[1777706211407,36.67,78275.96,0.0,-0.98195,2e-05,3.16494]
[1777706216444,36.67,78277.53,0.0,-0.98192,2e-05,3.16918]
[1777706221478,36.67,78276.18,0.0,-0.98194,2e-05,3.16591]
[1777706226513,36.67,78275.56,0.0,-0.98195,2e-05,3.16452]
[1777706236583,36.67,78275.38,0.0,-0.98195,2e-05,3.16452]
[1777706242625,36.67,78274.34,0.0,-0.98197,2e-05,3.16208]
[1777706248916,36.67,78273.79,0.0,-0.98197,2e-05,3.1609]
[1777706254708,36.67,78273.79,0.0,-0.98198,2e-05,3.15915]
[1777706259745,36.67,78273.06,0.0,-0.98199,2e-05,3.15747]
[1777706265786,36.68,78272.65,0.0,-0.982,2e-05,3.15666]
[1777706270821,36.68,78272.36,0.0,-0.982,2e-05,3.15612]
[1777706276864,36.68,78271.96,0.0,-0.98201,2e-05,3.15534]
[1777706281899,36.68,78271.71,0.0,-0.98201,2e-05,3.1549]
[1777706285930,36.68,78277.47,0.0,-0.98191,2e-05,3.16989]
[1777706287970,36.68,78279.78,0.0,-0.98187,2e-05,3.17587]
[1777706293006,36.68,78280.79,0.0,-0.98186,2e-05,3.17853]
[1777706299268,36.68,78282.15,0.0,-0.98183,2e-05,3.18215]
[1777706305088,36.68,78284.44,0.0,-0.98179,2e-05,3.18819]
[1777706310124,36.68,78285.84,0.0,-0.98177,2e-05,3.19193]
[1777706316166,36.68,78286.81,0.0,-0.98176,2e-05,3.19259]
[1777706322208,36.68,78287.75,0.0,-0.98174,2e-05,3.19519]
[1777706329481,36.68,78288.78,0.0,-0.98172,2e-05,3.19806]
[1777706335298,36.68,78289.36,0.0,-0.98171,2e-05,3.19975]
[1777706340334,36.68,78286.94,0.0,-0.98175,2e-05,3.19364]
[1777706345370,36.68,78288.02,0.0,-0.98173,2e-05,3.19666]
[1777706350403,36.68,78287.47,0.0,-0.98174,2e-05,3.19543]
[1777706355440,36.68,78285.3,0.0,-0.98178,2e-05,3.19]
[1777706361481,36.68,78282.68,0.0,-0.98182,2e-05,3.18344]
[1777706366516,36.68,78280.42,0.0,-0.98186,2e-05,3.17779]
[1777706371552,36.68,78279.13,0.0,-0.98189,2e-05,3.17267]
[1777706376585,36.68,78277.57,0.0,-0.98191,2e-05,3.16885]
[1777706381621,36.69,78276.24,0.0,-0.98194,2e-05,3.16563]
[1777706382628,36.69,78281.47,0.0,-0.98185,2e-05,3.17917]
[1777706389903,36.69,78281.6,0.0,-0.98184,2e-05,3.17962]
[1777706395719,36.69,78278.99,0.0,-0.98188,2e-05,3.1739]
[1777706400758,36.69,78278.47,0.0,-0.98189,2e-05,3.17263]
[1777706406798,36.69,78278.27,0.0,-0.98189,2e-05,3.17221]
[1777706414852,36.69,78277.97,0.0,-0.9819,2e-05,3.17155]
[1777706419887,36.69,78277.34,0.0,-0.98191,2e-05,3.16999]
[1777706424921,36.69,78281.96,0.0,-0.98183,2e-05,3.18192]
[1777706429957,36.69,78281.25,0.0,-0.98184,2e-05,3.18002]
[1777706434992,36.69,78279.93,0.0,-0.98188,2e-05,3.17413]
[1777706440257,36.69,78279.1,0.0,-0.98189,2e-05,3.17166]
[1777706446074,36.69,78279.1,0.0,-0.9819,2e-05,3.17129]
[1777706451104,36.69,78277.9,0.0,-0.98192,2e-05,3.16804]
[1777706456141,36.69,78277.71,0.0,-0.98192,2e-05,3.16748]
[1777706462185,36.69,78277.58,0.0,-0.98192,2e-05,3.16708]
[1777706468225,36.69,78277.25,0.0,-0.98193,2e-05,3.16622]
[1777706473261,36.69,78276.81,0.0,-0.98194,2e-05,3.16509]
[1777706478297,36.69,78278.55,0.0,-0.98191,2e-05,3.16958]
[1777706483332,36.68,78279.3,0.0,-0.98189,2e-05,3.17146]
[1777706488369,36.68,78280.59,0.0,-0.98187,2e-05,3.17455]
[1777706493403,36.68,78279.8,0.0,-0.9819,2e-05,3.17047]
[1777706498438,36.68,78279.5,0.0,-0.9819,2e-05,3.16965]
[1777706504480,36.68,78279.03,0.0,-0.98191,2e-05,3.1684]
[1777706509517,36.68,78279.38,0.0,-0.98191,2e-05,3.16927]
[1777706514552,36.68,78278.69,0.0,-0.98192,2e-05,3.16745]
[1777706519588,36.68,78278.44,0.0,-0.98192,2e-05,3.16678]
[1777706524622,36.68,78277.85,0.0,-0.98193,2e-05,3.16524]
[1777706530888,36.68,78277.65,0.0,-0.98194,2e-05,3.1647]
[1777706540960,36.68,78277.45,0.0,-0.98194,2e-05,3.16415]
[1777706547783,36.68,78279.56,0.0,-0.98191,2e-05,3.16953]
[1777706552818,36.68,78279.8,0.0,-0.98191,2e-05,3.16812]
[1777706557853,36.68,78281.26,0.0,-0.98189,2e-05,3.17185]
[1777706562887,36.68,78282.44,0.0,-0.98187,2e-05,3.17486]
[1777706568933,36.68,78285.8,0.0,-0.98181,2e-05,3.18343]
[1777706573968,36.68,78289.29,0.0,-0.98175,2e-05,3.19234]
[1777706579002,36.68,78289.89,0.0,-0.98174,2e-05,3.19377]
[1777706584041,36.68,78291.08,0.0,-0.98172,2e-05,3.19674]
[1777706589076,36.68,78291.31,0.0,-0.98172,2e-05,3.19722]
[1777706591091,36.68,78286.7,0.0,-0.9818,2e-05,3.18525]
[1777706597132,36.68,78287.73,0.0,-0.98178,2e-05,3.18793]
[1777706602168,36.68,78287.55,0.0,-0.98178,2e-05,3.18748]
[1777706610224,36.68,78288.18,0.0,-0.98177,2e-05,3.18917]
[1777706615259,36.68,78289.35,0.0,-0.98176,2e-05,3.19025]
[1777706620294,36.68,78292.16,0.0,-0.98172,2e-05,3.19758]
[1777706625329,36.68,78292.24,0.0,-0.98171,2e-05,3.19779]
[1777706630365,36.68,78290.86,0.0,-0.98174,2e-05,3.19421]
[1777706636407,36.68,78291.66,0.0,-0.98172,2e-05,3.1963]
[1777706641666,36.68,78294.21,0.0,-0.98168,2e-05,3.20292]
[1777706651732,36.68,78294.12,0.0,-0.98168,2e-05,3.2026]
[1777706657555,36.68,78293.61,0.0,-0.98169,2e-05,3.20123]
[1777706663595,36.68,78292.8,0.0,-0.98171,2e-05,3.1991]
[1777706669638,36.68,78292.74,0.0,-0.98171,2e-05,3.19893]
[1777706674673,36.68,78292.58,0.0,-0.98172,2e-05,3.19651]
[1777706680715,36.68,78291.41,0.0,-0.98174,2e-05,3.19349]
[1777706685750,36.68,78288.55,0.0,-0.98179,2e-05,3.18613]
[1777706692015,36.68,78287.0,0.0,-0.98181,2e-05,3.1823]
[1777706698840,36.68,78287.0,0.0,-0.98181,2e-05,3.18246]
[1777706705892,36.68,78286.8,0.0,-0.98182,2e-05,3.18214]
[1777706710927,36.68,78288.18,0.0,-0.98179,2e-05,3.18587]
[1777706718983,36.68,78288.19,0.0,-0.98179,2e-05,3.18611]
[1777706726032,36.68,78289.38,0.0,-0.98177,2e-05,3.18936]
[1777706732297,36.68,78289.6,0.0,-0.98177,2e-05,3.18808]
[1777706738116,36.69,78289.86,0.0,-0.98177,2e-05,3.1889]
[1777706744159,36.69,78290.45,0.0,-0.98176,2e-05,3.19058]
[1777706749193,36.69,78290.36,0.0,-0.98176,2e-05,3.19046]
[1777706754228,36.69,78290.77,0.0,-0.98175,2e-05,3.19163]
[1777706759262,36.69,78290.76,0.0,-0.98175,2e-05,3.19172]
[1777706764298,36.69,78290.34,0.0,-0.98176,2e-05,3.19074]
[1777706769332,36.69,78290.97,0.0,-0.98174,2e-05,3.19249]
[1777706774368,36.69,78289.85,0.0,-0.98176,2e-05,3.18969]
[1777706781417,36.69,78290.18,0.0,-0.98176,2e-05,3.19072]
[1777706789473,36.69,78290.7,0.0,-0.98175,2e-05,3.19225]
[1777706794508,36.69,78291.68,0.0,-0.98174,2e-05,3.1929]
[1777706799543,36.69,78293.25,0.0,-0.98171,2e-05,3.19708]
[1777706806592,36.69,78293.0,0.0,-0.98172,2e-05,3.19653]
[1777706811627,36.69,78292.81,0.0,-0.98172,2e-05,3.19611]
[1777706816662,36.69,78291.84,0.0,-0.98173,2e-05,3.19365]
[1777706821697,36.69,78290.71,0.0,-0.98175,2e-05,3.1908]
[1777706826732,36.69,78290.55,0.0,-0.98176,2e-05,3.19049]
[1777706831767,36.69,78291.08,0.0,-0.98175,2e-05,3.19197]
[1777706838817,36.69,78291.47,0.0,-0.98174,2e-05,3.19315]
[1777706844858,36.69,78291.52,0.0,-0.98174,2e-05,3.19342]
[1777706853142,36.69,78291.66,0.0,-0.98174,2e-05,3.19198]
[1777706861977,36.69,78292.53,0.0,-0.98173,2e-05,3.19446]
[1777706871040,36.69,78292.58,0.0,-0.98172,2e-05,3.19481]
[1777706876075,36.69,78293.53,0.0,-0.98171,2e-05,3.19739]
[1777706881110,36.69,78292.78,0.0,-0.98172,2e-05,3.19553]
[1777706890173,36.69,78291.52,0.0,-0.98174,2e-05,3.19248]
[1777706895208,36.69,78291.84,0.0,-0.98173,2e-05,3.19342]
[1777706901250,36.69,78291.96,0.0,-0.98173,2e-05,3.19388]
[1777706906285,36.69,78291.77,0.0,-0.98173,2e-05,3.1935]
[1777706911320,36.69,78291.92,0.0,-0.98174,2e-05,3.192]
[1777706917362,36.7,78292.03,0.0,-0.98174,2e-05,3.19244]
[1777706922397,36.7,78292.37,0.0,-0.98173,2e-05,3.19344]
[1777706931460,36.7,78290.4,0.0,-0.98176,2e-05,3.18864]
[1777706936495,36.7,78290.81,0.0,-0.98176,2e-05,3.18987]
[1777706941530,36.7,78290.47,0.0,-0.98176,2e-05,3.18915]
[1777706946566,36.7,78288.53,0.0,-0.98179,2e-05,3.18433]
[1777706951601,36.7,78289.19,0.0,-0.98178,2e-05,3.18625]
[1777706956638,36.7,78289.33,0.0,-0.98178,2e-05,3.18682]
[1777706961673,36.7,78290.02,0.0,-0.98176,2e-05,3.1888]
[1777706973995,36.7,78290.16,0.0,-0.98177,2e-05,3.18761]
[1777706980820,36.7,78290.68,0.0,-0.98176,2e-05,3.18922]
[1777706987868,36.7,78290.87,0.0,-0.98175,2e-05,3.18996]
[1777706994136,36.7,78291.44,0.0,-0.98174,2e-05,3.19166]
[1777706999954,36.7,78291.83,0.0,-0.98173,2e-05,3.19287]
[1777707007002,36.7,78291.18,0.0,-0.98174,2e-05,3.19142]
[1777707012038,36.7,78291.42,0.0,-0.98174,2e-05,3.19221]
[1777707017075,36.7,78291.67,0.0,-0.98173,2e-05,3.19302]
[1777707023116,36.7,78291.72,0.0,-0.98173,2e-05,3.19333]
[1777707028151,36.71,78291.92,0.0,-0.98173,2e-05,3.194]
[1777707033185,36.71,78292.05,0.0,-0.98173,2e-05,3.19248]
[1777707036212,36.71,78298.12,0.0,-0.98163,2e-05,3.20835]
[1777707037213,36.71,78298.01,0.0,-0.98163,2e-05,3.20807]
[1777707042248,36.71,78297.1,0.0,-0.98165,2e-05,3.20574]
[1777707048290,36.71,78296.88,0.0,-0.98165,2e-05,3.20523]
[1777707054556,36.71,78296.35,0.0,-0.98166,2e-05,3.20393]
[1777707061381,36.71,78295.21,0.0,-0.98168,2e-05,3.20104]
[1777707064632,36.71,78285.04,0.0,-0.98185,2e-05,3.17477]
[1777707067424,36.71,78284.93,0.0,-0.98185,2e-05,3.17466]
[1777707072460,36.71,78284.55,0.0,-0.98186,2e-05,3.17397]
[1777707077493,36.71,78285.91,0.0,-0.98183,2e-05,3.17776]
[1777707083536,36.71,78285.37,0.0,-0.98184,2e-05,3.17665]
[1777707088570,36.71,78284.1,0.0,-0.98186,2e-05,3.1736]
[1777707093604,36.71,78283.71,0.0,-0.98187,2e-05,3.17082]
[1777707099647,36.71,78283.66,0.0,-0.98187,2e-05,3.17095]
[1777707102668,36.71,78276.47,0.0,-0.98199,2e-05,3.15256]
[1777707103677,36.71,78275.61,0.0,-0.98201,2e-05,3.15042]
[1777707108709,36.71,78274.7,0.0,-0.98202,2e-05,3.14843]
[1777707113745,36.71,78273.13,0.0,-0.98205,2e-05,3.14475]
[1777707118785,36.71,78273.0,0.0,-0.98205,2e-05,3.14476]
[1777707123815,36.72,78269.1,0.0,-0.98211,2e-05,3.13511]
[1777707128850,36.72,78266.6,0.0,-0.98215,2e-05,3.12913]
[1777707133885,36.72,78266.85,0.0,-0.98214,2e-05,3.1302]
[1777707138920,36.72,78267.97,0.0,-0.98212,2e-05,3.13347]
[1777707143955,36.72,78268.15,0.0,-0.98211,2e-05,3.13433]
[1777707149997,36.72,78270.01,0.0,-0.98208,2e-05,3.13952]
[1777707155262,36.72,78271.03,0.0,-0.98207,2e-05,3.14049]
[1777707162083,36.72,78271.06,0.0,-0.98207,2e-05,3.14102]
[1777707167120,36.72,78270.57,0.0,-0.98207,2e-05,3.14009]
[1777707172155,36.72,78271.26,0.0,-0.98206,2e-05,3.14217]
[1777707177189,36.73,78272.17,0.0,-0.98204,2e-05,3.14481]
[1777707182224,36.73,78272.47,0.0,-0.98204,2e-05,3.14586]
[1777707187259,36.73,78281.07,0.0,-0.98189,2e-05,3.16823]
[1777707188266,36.73,78281.28,0.0,-0.98188,2e-05,3.16879]
[1777707193301,36.73,78280.8,0.0,-0.98189,2e-05,3.16763]
[1777707198336,36.73,78279.04,0.0,-0.98192,2e-05,3.16318]
[1777707203371,36.73,78278.4,0.0,-0.98193,2e-05,3.16165]
[1777707208406,36.73,78271.06,0.0,-0.98205,2e-05,3.14294]
[1777707213442,36.73,78267.81,0.0,-0.98212,2e-05,3.13293]
[1777707218477,36.73,78267.22,0.0,-0.98213,2e-05,3.13176]
[1777707223512,36.73,78267.39,0.0,-0.98212,2e-05,3.13253]
[1777707229555,36.73,78268.05,0.0,-0.98211,2e-05,3.13465]
[1777707234591,36.73,78267.47,0.0,-0.98211,2e-05,3.13345]
[1777707241639,36.73,78268.69,0.0,-0.98209,2e-05,3.13696]
[1777707246677,36.73,78268.57,0.0,-0.98209,2e-05,3.13691]
[1777707254729,36.73,78268.78,0.0,-0.98209,2e-05,3.13785]
[1777707259765,36.74,78266.19,0.0,-0.98213,2e-05,3.13151]
[1777707264801,36.74,78265.97,0.0,-0.98213,2e-05,3.13133]
[1777707267823,36.74,78260.25,0.0,-0.98222,2e-05,3.11699]
[1777707269837,36.74,78256.34,0.0,-0.98229,2e-05,3.10727]
[1777707274871,36.74,78254.07,0.0,-0.98233,2e-05,3.10016]
[1777707280915,36.74,78253.17,0.0,-0.98234,2e-05,3.09867]
[1777707286173,36.74,78252.92,0.0,-0.98234,2e-05,3.0987]
[1777707291991,36.75,78252.44,0.0,-0.98234,2e-05,3.09828]
[1777707297027,36.75,78252.41,0.0,-0.98234,2e-05,3.09887]
[1777707302061,36.75,78251.99,0.0,-0.98234,2e-05,3.09846]
[1777707307096,36.75,78251.36,0.0,-0.98235,2e-05,3.09753]
[1777707314147,36.75,78250.49,0.0,-0.98236,2e-05,3.09625]
[1777707319181,36.75,78249.75,0.0,-0.98236,2e-05,3.09503]
[1777707324216,36.76,78256.08,0.0,-0.98225,2e-05,3.11172]
[1777707325222,36.76,78256.61,0.0,-0.98225,2e-05,3.11317]
[1777707331265,36.76,78257.46,0.0,-0.98224,2e-05,3.11392]
[1777707336300,36.76,78259.45,0.0,-0.9822,2e-05,3.1194]
[1777707342342,36.76,78259.94,0.0,-0.98219,2e-05,3.12111]
[1777707349390,36.76,78260.73,0.0,-0.98217,2e-05,3.1236]
[1777707354426,36.76,78259.98,0.0,-0.98218,2e-05,3.122]
[1777707361475,36.76,78260.6,0.0,-0.98217,2e-05,3.12408]
[1777707366735,36.77,78259.71,0.0,-0.98218,2e-05,3.12229]
[1777707372553,36.77,78257.22,0.0,-0.98222,2e-05,3.11637]
[1777707378594,36.77,78255.65,0.0,-0.98224,2e-05,3.11291]
[1777707384636,36.77,78253.58,0.0,-0.98227,2e-05,3.10821]
[1777707389672,36.77,78249.0,0.0,-0.98235,2e-05,3.09709]
[1777707394707,36.77,78246.73,0.0,-0.98239,2e-05,3.08995]
[1777707399742,36.77,78246.45,0.0,-0.98239,2e-05,3.08997]
[1777707404777,36.78,78245.38,0.0,-0.98241,2e-05,3.08789]
[1777707409814,36.78,78244.27,0.0,-0.98242,2e-05,3.08571]
[1777707415856,36.78,78243.53,0.0,-0.98243,2e-05,3.08459]
[1777707420891,36.78,78238.49,0.0,-0.98251,2e-05,3.07252]
[1777707425926,36.78,78235.38,0.0,-0.98255,2e-05,3.06543]
[1777707430961,36.78,78228.5,0.0,-0.98266,2e-05,3.04898]
[1777707435997,36.79,78225.02,0.0,-0.98271,2e-05,3.04117]
[1777707441031,36.79,78224.01,0.0,-0.98272,2e-05,3.0395]
[1777707446067,36.79,78223.9,0.0,-0.98272,2e-05,3.04005]
[1777707451101,36.79,78223.94,0.0,-0.98272,2e-05,3.03901]
[1777707456137,36.8,78224.13,0.0,-0.98272,2e-05,3.04028]
[1777707461172,36.8,78228.45,0.0,-0.98264,2e-05,3.05186]
[1777707467436,36.8,78234.53,0.0,-0.98253,2e-05,3.06803]
[1777707474263,36.8,78238.05,0.0,-0.98247,2e-05,3.07793]
[1777707481311,36.81,78240.93,0.0,-0.98241,2e-05,3.08619]
[1777707487578,36.81,78245.64,0.0,-0.98233,2e-05,3.09893]
[1777707494404,36.81,78247.34,0.0,-0.9823,2e-05,3.10418]
[1777707499439,36.81,78248.42,0.0,-0.98227,2e-05,3.10758]
[1777707504474,36.81,78249.91,0.0,-0.98224,2e-05,3.11203]
[1777707509509,36.82,78249.22,0.0,-0.98225,2e-05,3.11095]
[1777707514546,36.82,78244.44,0.0,-0.98234,2e-05,3.09759]
[1777707519582,36.82,78241.91,0.0,-0.98237,2e-05,3.09194]
[1777707524617,36.82,78242.53,0.0,-0.98236,2e-05,3.09419]
[1777707537929,36.83,78236.19,0.0,-0.98245,2e-05,3.08004]
[1777707544756,36.83,78234.78,0.0,-0.98247,2e-05,3.07729]
[1777707550800,36.83,78236.12,0.0,-0.98244,2e-05,3.08146]
[1777707556841,36.83,78237.05,0.0,-0.98242,2e-05,3.08459]
[1777707561877,36.83,78235.32,0.0,-0.98245,2e-05,3.08088]
[1777707568139,36.84,78233.76,0.0,-0.98247,2e-05,3.07785]
[1777707573961,36.84,78233.48,0.0,-0.98248,2e-05,3.07594]
[1777707578996,36.84,78236.04,0.0,-0.98243,2e-05,3.08299]
[1777707584032,36.84,78234.34,0.0,-0.98245,2e-05,3.07924]
[1777707589067,36.84,78228.86,0.0,-0.98254,2e-05,3.06601]
[1777707594146,36.84,78230.01,0.0,-0.98252,2e-05,3.06941]
[1777707599180,36.85,78233.37,0.0,-0.98246,2e-05,3.07838]
[1777707604216,36.85,78235.45,0.0,-0.98242,2e-05,3.08414]
[1777707609252,36.85,78235.89,0.0,-0.98241,2e-05,3.08576]
[1777707614287,36.85,78236.83,0.0,-0.98239,2e-05,3.08865]
[1777707619323,36.85,78232.49,0.0,-0.98246,2e-05,3.07828]
[1777707625365,36.85,78230.5,0.0,-0.98249,2e-05,3.07407]
[1777707630400,36.86,78230.26,0.0,-0.98249,2e-05,3.07419]
[1777707636442,36.86,78232.23,0.0,-0.98246,2e-05,3.0781]
[1777707641477,36.86,78233.48,0.0,-0.98243,2e-05,3.082]
[1777707646512,36.86,78234.91,0.0,-0.9824,2e-05,3.08637]
[1777707652554,36.86,78231.46,0.0,-0.98245,2e-05,3.07864]
[1777707657588,36.87,78229.23,0.0,-0.98249,2e-05,3.07388]
[1777707662624,36.87,78226.86,0.0,-0.98252,2e-05,3.06877]
[1777707667661,36.87,78225.92,0.0,-0.98253,2e-05,3.06724]
[1777707672695,36.87,78224.04,0.0,-0.98255,2e-05,3.06336]
[1777707677732,36.88,78223.9,0.0,-0.98255,2e-05,3.06384]
[1777707683774,36.88,78223.58,0.0,-0.98255,2e-05,3.06408]
[1777707688982,36.88,78223.75,0.0,-0.98254,2e-05,3.06542]
[1777707697873,36.89,78225.53,0.0,-0.98251,2e-05,3.06964]
[1777707702908,36.89,78228.61,0.0,-0.98245,2e-05,3.07837]
[1777707707943,36.89,78230.07,0.0,-0.98242,2e-05,3.08306]
[1777707712978,36.89,78226.13,0.0,-0.98248,2e-05,3.07417]
[1777707718015,36.9,78217.79,0.0,-0.98261,2e-05,3.05427]
[1777707719209,36.9,78213.95,0.0,-0.98267,2e-05,3.04512]
[1777707726069,36.9,78213.41,0.0,-0.98267,2e-05,3.0451]
[1777707731106,36.9,78212.29,0.0,-0.98268,2e-05,3.04363]
[1777707736141,36.91,78212.01,0.0,-0.98268,2e-05,3.04405]
[1777707741175,36.91,78208.99,0.0,-0.98272,2e-05,3.03768]
[1777707746210,36.91,78207.31,0.0,-0.98274,2e-05,3.03466]
[1777707751245,36.92,78207.98,0.0,-0.98273,2e-05,3.03554]
[1777707756280,36.92,78207.21,0.0,-0.98274,2e-05,3.03477]
[1777707761316,36.92,78206.35,0.0,-0.98276,2e-05,3.0317]
[1777707766351,36.91,78207.06,0.0,-0.98276,2e-05,3.03118]
[1777707771386,36.91,78207.03,0.0,-0.98276,2e-05,3.0309]
[1777707777429,36.91,78206.09,0.0,-0.98277,2e-05,3.02996]
[1777707782465,36.92,78206.49,0.0,-0.98275,2e-05,3.03211]
[1777707787501,36.92,78206.22,0.0,-0.98275,2e-05,3.03257]
[1777707792536,36.92,78205.22,0.0,-0.98276,2e-05,3.03123]
[1777707799771,36.93,78205.85,0.0,-0.98274,2e-05,3.03436]
[1777707805627,36.93,78205.97,0.0,-0.98273,2e-05,3.03597]
[1777707810662,36.93,78205.33,0.0,-0.98273,2e-05,3.03546]
[1777707815698,36.94,78205.37,0.0,-0.98273,2e-05,3.03471]
[1777707820733,36.94,78205.65,0.0,-0.98272,2e-05,3.03649]
[1777707824762,36.94,78199.44,0.0,-0.98282,2e-05,3.02197]
[1777707829981,36.95,78197.56,0.0,-0.98284,2e-05,3.01849]
[1777707835838,36.95,78195.44,0.0,-0.98286,2e-05,3.01462]
[1777707841882,36.95,78195.84,0.0,-0.98285,2e-05,3.01697]
[1777707846915,36.96,78196.02,0.0,-0.98284,2e-05,3.0185]
[1777707851951,36.96,78195.8,0.0,-0.98284,2e-05,3.01902]
[1777707856986,36.96,78193.46,0.0,-0.98287,2e-05,3.01431]
[1777707862022,36.96,78193.76,0.0,-0.98285,2e-05,3.01611]
[1777707867056,36.97,78193.64,0.0,-0.98285,2e-05,3.01684]
[1777707872091,36.97,78192.94,0.0,-0.98286,2e-05,3.01421]
[1777707874105,36.97,78196.16,0.0,-0.98281,2e-05,3.02256]
[1777707879140,36.97,78196.32,0.0,-0.9828,2e-05,3.02389]
[1777707884175,36.98,78195.04,0.0,-0.98282,2e-05,3.02166]
[1777707889210,36.98,78194.77,0.0,-0.98281,2e-05,3.02191]
[1777707896259,36.98,78194.42,0.0,-0.98281,2e-05,3.02251]
[1777707900472,36.98,78201.46,0.0,-0.98269,2e-05,3.04067]
[1777707904317,36.99,78225.5,0.0,-0.98229,2e-05,3.10135]
[1777707908344,36.99,78218.64,0.0,-0.9824,2e-05,3.08438]
[1777707913379,36.99,78217.71,0.0,-0.98242,2e-05,3.08252]
[1777707918414,36.99,78220.36,0.0,-0.98237,2e-05,3.08965]
[1777707924456,36.99,78213.61,0.0,-0.98248,2e-05,3.0733]
[1777707929492,36.99,78211.15,0.0,-0.98251,2e-05,3.06772]
[1777707935533,36.99,78210.99,0.0,-0.98252,2e-05,3.06605]
[1777707940570,37.0,78210.78,0.0,-0.98252,2e-05,3.06608]
[1777707946610,37.0,78210.43,0.0,-0.98252,2e-05,3.06586]
[1777707951645,37.0,78208.93,0.0,-0.98254,2e-05,3.06266]
[1777707956680,37.0,78208.76,0.0,-0.98254,2e-05,3.06278]
[1777707962722,37.0,78209.42,0.0,-0.98253,2e-05,3.06506]
[1777707967758,37.0,78209.85,0.0,-0.98252,2e-05,3.06667]
[1777707972792,37.0,78210.87,0.0,-0.9825,2e-05,3.06975]
[1777707977828,37.01,78211.02,0.0,-0.98249,2e-05,3.07069]
[1777707985884,37.01,78211.44,0.0,-0.98248,2e-05,3.07267]
[1777707991105,37.01,78210.54,0.0,-0.9825,2e-05,3.06908]
[1777707996960,37.01,78210.31,0.0,-0.9825,2e-05,3.0693]
[1777708003006,37.01,78211.05,0.0,-0.98248,2e-05,3.07199]
[1777708009049,37.02,78211.24,0.0,-0.98247,2e-05,3.07332]
[1777708017105,37.02,78211.8,0.0,-0.98245,2e-05,3.07588]
[1777708022140,37.02,78211.21,0.0,-0.98246,2e-05,3.07514]
[1777708027174,37.02,78211.51,0.0,-0.98245,2e-05,3.07665]
[1777708034223,37.03,78212.26,0.0,-0.98243,2e-05,3.07958]
[1777708040266,37.03,78211.79,0.0,-0.98243,2e-05,3.0793]
[1777708045300,37.03,78210.85,0.0,-0.98244,2e-05,3.07768]
[1777708051525,37.03,78209.44,0.0,-0.98247,2e-05,3.07321]
[1777708057385,37.04,78209.01,0.0,-0.98247,2e-05,3.07287]
[1777708068462,37.04,78208.3,0.0,-0.98247,2e-05,3.07285]
[1777708073497,37.04,78207.38,0.0,-0.98248,2e-05,3.07127]
[1777708080546,37.04,78206.95,0.0,-0.98248,2e-05,3.07119]
[1777708085581,37.05,78206.74,0.0,-0.98248,2e-05,3.07137]
[1777708091806,37.05,78206.81,0.0,-0.98247,2e-05,3.07238]
[1777708099679,37.05,78206.54,0.0,-0.98247,2e-05,3.0728]
[1777708104714,37.05,78206.04,0.0,-0.98247,2e-05,3.07222]
[1777708109749,37.06,78203.2,0.0,-0.98252,2e-05,3.06584]
[1777708114784,37.06,78203.26,0.0,-0.98252,2e-05,3.06476]
[1777708119818,37.06,78202.75,0.0,-0.98252,2e-05,3.06424]
[1777708124854,37.06,78204.43,0.0,-0.98249,2e-05,3.06919]
[1777708129889,37.06,78204.34,0.0,-0.98249,2e-05,3.06968]
[1777708134923,37.07,78211.68,0.0,-0.98236,2e-05,3.08877]
[1777708135930,37.07,78212.89,0.0,-0.98234,2e-05,3.09193]
[1777708142163,37.07,78212.63,0.0,-0.98234,2e-05,3.09191]
[1777708149022,37.07,78210.3,0.0,-0.98238,2e-05,3.08683]
[1777708155065,37.07,78210.21,0.0,-0.98237,2e-05,3.08729]
[1777708161108,37.07,78209.67,0.0,-0.98238,2e-05,3.08661]
[1777708166141,37.07,78209.16,0.0,-0.98238,2e-05,3.08589]
[1777708171177,37.08,78206.16,0.0,-0.98244,2e-05,3.07699]
[1777708176213,37.08,78204.95,0.0,-0.98245,2e-05,3.07457]
[1777708181248,37.08,78201.44,0.0,-0.98251,2e-05,3.06645]
[1777708187288,37.08,78201.9,0.0,-0.98249,2e-05,3.06844]
[1777708192516,37.08,78201.19,0.0,-0.9825,2e-05,3.06736]
[1777708200383,37.09,78201.7,0.0,-0.98249,2e-05,3.06973]
[1777708205418,37.09,78201.85,0.0,-0.98248,2e-05,3.07078]
[1777708210453,37.09,78202.25,0.0,-0.98247,2e-05,3.07242]
[1777708216497,37.09,78201.37,0.0,-0.98248,2e-05,3.07099]
[1777708221530,37.09,78202.19,0.0,-0.98246,2e-05,3.07368]
[1777708226565,37.1,78202.62,0.0,-0.98245,2e-05,3.07539]
[1777708231601,37.1,78202.75,0.0,-0.98245,2e-05,3.07449]
[1777708237642,37.1,78202.93,0.0,-0.98244,2e-05,3.07568]
[1777708242866,37.1,78203.34,0.0,-0.98243,2e-05,3.07731]
[1777708248719,37.1,78203.92,0.0,-0.98242,2e-05,3.07947]
[1777708256777,37.11,78204.05,0.0,-0.98241,2e-05,3.08072]
[1777708261811,37.11,78205.94,0.0,-0.98237,2e-05,3.08602]
[1777708266846,37.11,78204.54,0.0,-0.98239,2e-05,3.0831]
[1777708271881,37.11,78205.82,0.0,-0.98237,2e-05,3.0869]
[1777708276918,37.11,78205.18,0.0,-0.98238,2e-05,3.08589]
[1777708281951,37.11,78205.4,0.0,-0.98237,2e-05,3.08701]
[1777708286985,37.11,78204.38,0.0,-0.98238,2e-05,3.08503]
[1777708293227,37.12,78204.18,0.0,-0.98239,2e-05,3.08326]
[1777708299069,37.12,78204.32,0.0,-0.98238,2e-05,3.0843]
[1777708304104,37.12,78204.57,0.0,-0.98238,2e-05,3.08549]
[1777708309139,37.12,78204.6,0.0,-0.98237,2e-05,3.08611]
[1777708314175,37.12,78203.96,0.0,-0.98238,2e-05,3.08505]
[1777708319210,37.12,78203.5,0.0,-0.98238,2e-05,3.08445]
[1777708326259,37.13,78203.56,0.0,-0.98238,2e-05,3.08536]
[1777708331293,37.13,78205.67,0.0,-0.98234,2e-05,3.09118]
[1777708337337,37.13,78207.16,0.0,-0.98231,2e-05,3.09548]
[1777708343578,37.13,78208.25,0.0,-0.98229,2e-05,3.09877]
[1777708349423,37.13,78208.25,0.0,-0.98228,2e-05,3.09933]
[1777708354458,37.13,78208.72,0.0,-0.98228,2e-05,3.099]
[1777708360501,37.14,78209.91,0.0,-0.98226,2e-05,3.10257]
[1777708366542,37.14,78209.27,0.0,-0.98227,2e-05,3.10154]
[1777708371577,37.14,78209.84,0.0,-0.98225,2e-05,3.10345]
[1777708376612,37.14,78210.09,0.0,-0.98225,2e-05,3.10456]
[1777708383862,37.14,78210.02,0.0,-0.98224,2e-05,3.10513]
[1777708390711,37.14,78210.56,0.0,-0.98223,2e-05,3.10705]
[1777708395745,37.14,78210.88,0.0,-0.98222,2e-05,3.10832]
[1777708401788,37.15,78211.1,0.0,-0.98221,2e-05,3.1095]
[1777708406823,37.15,78211.43,0.0,-0.98221,2e-05,3.11077]
[1777708411857,37.15,78211.14,0.0,-0.98222,2e-05,3.10851]
[1777708416892,37.15,78210.65,0.0,-0.98222,2e-05,3.10773]
[1777708421927,37.15,78211.71,0.0,-0.9822,2e-05,3.11084]
[1777708426962,37.15,78211.58,0.0,-0.9822,2e-05,3.11095]
[1777708431999,37.15,78207.98,0.0,-0.98226,2e-05,3.10237]
[1777708437032,37.15,78204.21,0.0,-0.98232,2e-05,3.09344]
[1777708444082,37.16,78204.54,0.0,-0.98231,2e-05,3.09495]
[1777708454353,37.16,78204.5,0.0,-0.9823,2e-05,3.0957]
[1777708464422,37.16,78201.56,0.0,-0.98235,2e-05,3.08916]
[1777708470262,37.16,78199.03,0.0,-0.98238,2e-05,3.08332]
[1777708475298,37.16,78197.8,0.0,-0.98241,2e-05,3.0787]
[1777708481340,37.16,78196.71,0.0,-0.98243,2e-05,3.07649]
[1777708483354,37.16,78206.06,0.0,-0.98227,2e-05,3.10009]
[1777708485367,37.17,78205.75,0.0,-0.98228,2e-05,3.09944]
[1777708490403,37.17,78206.07,0.0,-0.98227,2e-05,3.10048]
[1777708495438,37.17,78210.06,0.0,-0.9822,2e-05,3.11076]
[1777708497452,37.17,78210.95,0.0,-0.98219,2e-05,3.11305]
[1777708504706,37.17,78211.08,0.0,-0.98218,2e-05,3.11361]
[1777708510543,37.17,78211.91,0.0,-0.98217,2e-05,3.11592]
[1777708515578,37.17,78212.23,0.0,-0.98216,2e-05,3.11694]
[1777708520613,37.17,78212.64,0.0,-0.98215,2e-05,3.1182]
[1777708525648,37.17,78216.09,0.0,-0.98209,2e-05,3.1271]
[1777708530685,37.17,78208.66,0.0,-0.98222,2e-05,3.10852]
[1777708531691,37.17,78208.91,0.0,-0.98222,2e-05,3.10724]
[1777708536727,37.17,78207.77,0.0,-0.98224,2e-05,3.10469]
[1777708541762,37.17,78207.91,0.0,-0.98223,2e-05,3.10537]
[1777708546798,37.17,78207.91,0.0,-0.98223,2e-05,3.10569]
[1777708553846,37.17,78207.71,0.0,-0.98223,2e-05,3.10563]
[1777708559890,37.17,78207.52,0.0,-0.98223,2e-05,3.10553]
[1777708565153,37.18,78207.9,0.0,-0.98222,2e-05,3.10686]
[1777708571972,37.18,78207.91,0.0,-0.98222,2e-05,3.10732]
[1777708578014,37.18,78207.83,0.0,-0.98222,2e-05,3.10748]
[1777708583049,37.18,78207.56,0.0,-0.98222,2e-05,3.10711]
[1777708588083,37.18,78207.34,0.0,-0.98222,2e-05,3.10686]
[1777708595142,37.18,78207.32,0.0,-0.98223,2e-05,3.10526]
[1777708597147,37.18,78202.53,0.0,-0.98231,2e-05,3.09338]
[1777708602182,37.18,78204.66,0.0,-0.98227,2e-05,3.09911]
[1777708607217,37.18,78204.61,0.0,-0.98227,2e-05,3.09936]
[1777708612252,37.18,78204.51,0.0,-0.98227,2e-05,3.09947]
[1777708619301,37.19,78204.91,0.0,-0.98226,2e-05,3.10098]
[1777708626350,37.19,78205.37,0.0,-0.98225,2e-05,3.10262]
[1777708631385,37.19,78206.42,0.0,-0.98223,2e-05,3.10562]
[1777708636419,37.19,78207.1,0.0,-0.98222,2e-05,3.10768]
[1777708641455,37.19,78207.67,0.0,-0.9822,2e-05,3.10947]
[1777708646491,37.19,78208.0,0.0,-0.9822,2e-05,3.11065]
[1777708651529,37.19,78209.22,0.0,-0.98218,2e-05,3.1121]
[1777708656561,37.19,78206.09,0.0,-0.98223,2e-05,3.10457]
[1777708663609,37.19,78203.86,0.0,-0.98227,2e-05,3.09949]
[1777708668645,37.19,78201.66,0.0,-0.9823,2e-05,3.09433]
[1777708675928,37.2,78198.92,0.0,-0.98234,2e-05,3.08796]
[1777708681735,37.2,78198.16,0.0,-0.98235,2e-05,3.08647]
[1777708686771,37.2,78197.45,0.0,-0.98236,2e-05,3.08502]
[1777708691806,37.2,78196.97,0.0,-0.98237,2e-05,3.08414]
[1777708697848,37.2,78196.27,0.0,-0.98238,2e-05,3.08276]
[1777708703890,37.2,78195.18,0.0,-0.98239,2e-05,3.08041]
[1777708708925,37.2,78194.81,0.0,-0.9824,2e-05,3.07979]
[1777708713959,37.2,78195.2,0.0,-0.9824,2e-05,3.0791]
[1777708716214,37.2,78200.31,0.0,-0.98231,2e-05,3.09205]
[1777708722016,37.2,78199.58,0.0,-0.98232,2e-05,3.0904]
[1777708727050,37.2,78197.95,0.0,-0.98235,2e-05,3.08653]
[1777708732087,37.2,78197.39,0.0,-0.98236,2e-05,3.08539]
[1777708737120,37.21,78196.07,0.0,-0.98238,2e-05,3.08232]
[1777708742164,37.21,78195.09,0.0,-0.98239,2e-05,3.08013]
[1777708747198,37.21,78195.03,0.0,-0.98239,2e-05,3.08024]
[1777708752235,37.21,78195.12,0.0,-0.98239,2e-05,3.08075]
[1777708757269,37.21,78195.14,0.0,-0.98239,2e-05,3.0811]
[1777708763312,37.21,78195.2,0.0,-0.98238,2e-05,3.08163]
[1777708768347,37.21,78195.39,0.0,-0.98238,2e-05,3.08243]
[1777708773383,37.21,78195.44,0.0,-0.98238,2e-05,3.08094]
[1777708779425,37.21,78195.11,0.0,-0.98239,2e-05,3.08056]
[1777708784460,37.21,78192.59,0.0,-0.98243,2e-05,3.07464]
[1777708792517,37.21,78188.96,0.0,-0.98248,2e-05,3.06622]
[1777708797552,37.22,78191.06,0.0,-0.98244,2e-05,3.07184]
[1777708798563,37.22,78192.59,0.0,-0.98242,2e-05,3.0757]
[1777708800564,37.22,78193.02,0.0,-0.98241,2e-05,3.07682]
[1777708802483,37.22,78215.32,0.0,-0.98204,2e-05,3.13291]
[1777708800144,37.22,78215.32,0.0,-0.98204,2e-05,3.13291]
[1777708807740,37.22,78215.32,0.0,-0.98204,2e-05,3.13291]
[1777708811864,37.22,78165.21,0.0,-0.98286,2e-05,3.00806]
[1777708813670,37.22,78137.95,0.0,-0.9833,2e-05,2.94176]
[1777708818713,37.22,78137.14,0.0,-0.98331,2e-05,2.93981]
[1777708820726,37.22,78143.15,0.0,-0.98322,2e-05,2.95432]
[1777708827019,37.22,78144.77,0.0,-0.98319,2e-05,2.95824]
[1777708832812,37.22,78143.93,0.0,-0.98321,2e-05,2.9543]
[1777708837851,37.22,78139.31,0.0,-0.98329,2e-05,2.94313]
[1777708842885,37.22,78142.79,0.0,-0.98323,2e-05,2.95154]
[1777708847920,37.22,78145.97,0.0,-0.98318,2e-05,2.95923]
[1777708852955,37.22,78145.02,0.0,-0.9832,2e-05,2.95693]
[1777708855976,37.22,78145.51,0.0,-0.98318,2e-05,2.95894]
[1777708861011,37.23,78144.62,0.0,-0.98317,2e-05,2.96086]
[1777708866053,37.24,78144.35,0.0,-0.98315,2e-05,2.96423]
[1777708871088,37.25,78141.58,0.0,-0.98317,2e-05,2.96151]
[1777708876125,37.26,78140.53,0.0,-0.98316,2e-05,2.96295]
[1777708880151,37.27,78133.9,0.0,-0.98325,2e-05,2.94792]
[1777708883177,37.27,78129.07,0.0,-0.98332,2e-05,2.93738]
[1777708886194,37.27,78134.69,0.0,-0.98323,2e-05,2.95175]
[1777708891229,37.27,78136.54,0.0,-0.9832,2e-05,2.95559]
[1777708893242,37.28,78143.92,0.0,-0.98308,2e-05,2.97395]
[1777708898277,37.28,78145.92,0.0,-0.98304,2e-05,2.9799]
[1777708907583,37.28,78146.98,0.0,-0.98301,2e-05,2.98435]
[1777708909355,37.28,78152.11,0.0,-0.98293,2e-05,2.99724]
[1777708914389,37.29,78157.72,0.0,-0.98283,2e-05,3.01185]
[1777708919425,37.29,78162.82,0.0,-0.98274,2e-05,3.02517]
[1777708924459,37.29,78164.8,0.0,-0.98271,2e-05,3.03077]
[1777708929494,37.29,78166.98,0.0,-0.98267,2e-05,3.03688]
[1777708931510,37.29,78187.71,0.0,-0.98233,2e-05,3.08853]
[1777708936544,37.29,78186.04,0.0,-0.98235,2e-05,3.08466]
[1777708941578,37.3,78186.19,0.0,-0.98235,2e-05,3.08534]
[1777708946614,37.3,78186.5,0.0,-0.98234,2e-05,3.08639]
[1777708951649,37.3,78186.53,0.0,-0.98235,2e-05,3.08476]
[1777708956683,37.3,78186.61,0.0,-0.98235,2e-05,3.08522]
[1777708962725,37.3,78186.43,0.0,-0.98235,2e-05,3.08506]
[1777708968005,37.3,78186.48,0.0,-0.98235,2e-05,3.08542]
[1777708974810,37.3,78187.07,0.0,-0.98233,2e-05,3.08719]
[1777708979845,37.3,78187.72,0.0,-0.98232,2e-05,3.089]
[1777708984879,37.3,78188.11,0.0,-0.98231,2e-05,3.09014]
[1777708990923,37.3,78188.35,0.0,-0.98231,2e-05,3.09092]
[1777708994956,37.3,78182.91,0.0,-0.9824,2e-05,3.07746]
[1777708996970,37.3,78179.13,0.0,-0.98246,2e-05,3.06817]
[1777708998216,37.3,78184.2,0.0,-0.98238,2e-05,3.08086]
[1777708999989,37.3,78186.6,0.0,-0.98233,2e-05,3.08696]
[1777709005027,37.3,78187.0,0.0,-0.98233,2e-05,3.08811]
[1777709010063,37.3,78186.81,0.0,-0.98233,2e-05,3.08778]
[1777709015099,37.3,78187.06,0.0,-0.98234,2e-05,3.08658]
[1777709022146,37.3,78187.03,0.0,-0.98233,2e-05,3.0867]
[1777709027182,37.3,78186.85,0.0,-0.98234,2e-05,3.08638]
[1777709034231,37.3,78187.19,0.0,-0.98233,2e-05,3.0874]
[1777709041281,37.3,78187.16,0.0,-0.98235,2e-05,3.08424]
[1777709046319,37.29,78187.92,0.0,-0.98236,2e-05,3.08242]
[1777709053364,37.27,78188.26,0.0,-0.98239,2e-05,3.07898]
[1777709058635,37.27,78189.0,0.0,-0.98239,2e-05,3.07781]
[1777709067462,37.25,78189.09,0.0,-0.98243,2e-05,3.07266]
[1777709073504,37.24,78189.28,0.0,-0.98246,2e-05,3.06765]
[1777709078776,37.24,78189.33,0.0,-0.98248,2e-05,3.06488]
[1777709087607,37.22,78189.43,0.0,-0.98251,2e-05,3.06002]
[1777709092639,37.21,78189.65,0.0,-0.98253,2e-05,3.05777]
[1777709097672,37.21,78189.91,0.0,-0.98254,2e-05,3.05564]
[1777709102709,37.2,78189.99,0.0,-0.98256,2e-05,3.05308]
[1777709107744,37.19,78190.3,0.0,-0.98257,2e-05,3.05113]
[1777709112779,37.18,78189.41,0.0,-0.9826,2e-05,3.04624]
[1777709119056,37.18,78189.7,0.0,-0.98261,2e-05,3.04572]
[1777709126876,37.18,78189.51,0.0,-0.9826,2e-05,3.04619]
[1777709131911,37.18,78189.76,0.0,-0.98262,2e-05,3.04312]
[1777709139968,37.17,78189.76,0.0,-0.98263,2e-05,3.0413]
[1777709145002,37.18,78190.15,0.0,-0.98262,2e-05,3.04289]
[1777709150036,37.18,78191.53,0.0,-0.9826,2e-05,3.0469]
[1777709151044,37.18,78197.71,0.0,-0.9825,2e-05,3.06235]
[1777709156079,37.18,78195.91,0.0,-0.98252,2e-05,3.05832]
[1777709161116,37.18,78195.05,0.0,-0.98253,2e-05,3.05665]
[1777709166149,37.18,78194.04,0.0,-0.98255,2e-05,3.05461]
[1777709172192,37.18,78193.45,0.0,-0.98255,2e-05,3.05373]
[1777709177228,37.18,78193.16,0.0,-0.98255,2e-05,3.05351]
[1777709182261,37.19,78192.05,0.0,-0.98257,2e-05,3.05126]
[1777709189549,37.19,78191.9,0.0,-0.98257,2e-05,3.0517]
[1777709195356,37.19,78191.7,0.0,-0.98258,2e-05,3.04975]
[1777709200391,37.19,78191.66,0.0,-0.98257,2e-05,3.05016]
[1777709205426,37.19,78191.33,0.0,-0.98258,2e-05,3.04985]
[1777709211469,37.19,78190.88,0.0,-0.98258,2e-05,3.04936]
[1777709217511,37.2,78190.82,0.0,-0.98257,2e-05,3.04995]
[1777709226574,37.2,78190.52,0.0,-0.98257,2e-05,3.05015]
[1777709231609,37.2,78190.05,0.0,-0.98258,2e-05,3.04951]
[1777709236644,37.2,78190.52,0.0,-0.98257,2e-05,3.0512]
[1777709242686,37.2,78190.84,0.0,-0.98256,2e-05,3.05261]
[1777709248727,37.2,78190.91,0.0,-0.98255,2e-05,3.05337]
[1777709254771,37.21,78191.17,0.0,-0.98255,2e-05,3.05264]
[1777709260042,37.21,78188.68,0.0,-0.98259,2e-05,3.047]
[1777709265849,37.21,78189.27,0.0,-0.98258,2e-05,3.0491]
[1777709274915,37.21,78189.28,0.0,-0.98257,2e-05,3.05005]
[1777709279949,37.21,78189.64,0.0,-0.98256,2e-05,3.05145]
[1777709285989,37.21,78189.68,0.0,-0.98256,2e-05,3.05214]
[1777709291026,37.22,78189.9,0.0,-0.98255,2e-05,3.05318]
[1777709296059,37.22,78189.98,0.0,-0.98255,2e-05,3.05386]
[1777709305123,37.22,78189.82,0.0,-0.98254,2e-05,3.05431]
[1777709310396,37.22,78190.03,0.0,-0.98254,2e-05,3.0553]
[1777709316199,37.22,78190.18,0.0,-0.98254,2e-05,3.05427]
[1777709321234,37.22,78190.15,0.0,-0.98254,2e-05,3.05466]
[1777709326269,37.22,78190.21,0.0,-0.98253,2e-05,3.05526]
[1777709332313,37.22,78190.4,0.0,-0.98253,2e-05,3.0558]
[1777709337347,37.22,78190.53,0.0,-0.98254,2e-05,3.05424]
[1777709342382,37.21,78196.85,0.0,-0.98245,2e-05,3.06809]
[1777709343389,37.21,78197.31,0.0,-0.98244,2e-05,3.06884]
[1777709350675,37.21,78196.98,0.0,-0.98245,2e-05,3.06802]
[1777709356482,37.21,78196.35,0.0,-0.98247,2e-05,3.06577]
[1777709361515,37.21,78198.65,0.0,-0.98244,2e-05,3.06916]
[1777709370816,37.19,78203.51,0.0,-0.98239,2e-05,3.07665]
[1777709378636,37.18,78206.81,0.0,-0.98237,2e-05,3.07972]
[1777709383670,37.18,78205.62,0.0,-0.98241,2e-05,3.07455]
[1777709390956,37.17,78215.41,0.0,-0.98227,2e-05,3.09555]
[1777709396760,37.17,78219.33,0.0,-0.9822,2e-05,3.10544]
[1777709402805,37.17,78220.52,0.0,-0.98218,2e-05,3.10904]
[1777709411100,37.16,78218.14,0.0,-0.98224,2e-05,3.1001]
[1777709419921,37.16,78221.49,0.0,-0.98219,2e-05,3.10809]
[1777709425964,37.16,78223.5,0.0,-0.98215,2e-05,3.11381]
[1777709431241,37.16,78223.95,0.0,-0.98215,2e-05,3.11352]
[1777709437040,37.17,78225.75,0.0,-0.98211,2e-05,3.11874]
[1777709442074,37.17,78226.34,0.0,-0.9821,2e-05,3.1208]
[1777709447110,37.17,78225.54,0.0,-0.98211,2e-05,3.11934]
[1777709457180,37.17,78220.85,0.0,-0.98218,2e-05,3.10869]
[1777709459199,37.17,78215.53,0.0,-0.98227,2e-05,3.09554]
[1777709464231,37.17,78213.18,0.0,-0.9823,2e-05,3.09021]
[1777709468260,37.18,78223.99,0.0,-0.98212,2e-05,3.11778]
[1777709472288,37.18,78231.59,0.0,-0.98199,2e-05,3.13722]
[1777709477322,37.18,78231.66,0.0,-0.98199,2e-05,3.13754]
[1777709482357,37.18,78232.14,0.0,-0.98198,2e-05,3.13885]
[1777709487396,37.18,78229.72,0.0,-0.98202,2e-05,3.13277]
[1777709489408,37.18,78236.9,0.0,-0.9819,2e-05,3.151]
[1777709494442,37.18,78237.4,0.0,-0.98191,2e-05,3.14952]
[1777709499478,37.17,78237.67,0.0,-0.98192,2e-05,3.14744]
[1777709504513,37.16,78237.28,0.0,-0.98194,2e-05,3.14443]
[1777709509551,37.16,78238.28,0.0,-0.98192,2e-05,3.14697]
[1777709518611,37.16,78238.0,0.0,-0.98194,2e-05,3.14412]
[1777709523648,37.15,78235.47,0.0,-0.98201,2e-05,3.13418]
[1777709525660,37.14,78234.51,0.0,-0.98203,2e-05,3.13039]
[1777709531944,37.13,78233.78,0.0,-0.98208,2e-05,3.12392]
[1777709538751,37.12,78234.72,0.0,-0.98209,2e-05,3.12245]
[1777709543786,37.11,78233.45,0.0,-0.98213,2e-05,3.11609]
[1777709548821,37.1,78237.28,0.0,-0.98209,2e-05,3.12266]
[1777709554863,37.09,78237.34,0.0,-0.98213,2e-05,3.11636]
[1777709558891,37.09,78240.31,0.0,-0.98209,2e-05,3.12128]
[1777709563929,37.08,78240.31,0.0,-0.98212,2e-05,3.11799]
[1777709568961,37.07,78241.86,0.0,-0.98211,2e-05,3.11858]
[1777709573997,37.06,78240.74,0.0,-0.98215,2e-05,3.11245]
[1777709579034,37.05,78244.51,0.0,-0.98211,2e-05,3.11871]
[1777709585077,37.04,78249.14,0.0,-0.98206,2e-05,3.12649]
[1777709590111,37.03,78250.19,0.0,-0.98207,2e-05,3.12584]
[1777709592364,37.03,78256.15,0.0,-0.98197,2e-05,3.13969]
[1777709598168,37.02,78260.04,0.0,-0.98194,2e-05,3.14555]
[1777709603202,37.01,78261.06,0.0,-0.98194,2e-05,3.14476]
[1777709608236,37.0,78261.68,0.0,-0.98195,2e-05,3.14298]
[1777709614279,36.99,78259.92,0.0,-0.98202,2e-05,3.13255]
[1777709619313,36.98,78260.04,0.0,-0.98204,2e-05,3.12963]
[1777709626364,36.97,78260.3,0.0,-0.98207,2e-05,3.12582]
[1777709631398,36.96,78260.53,0.0,-0.98208,2e-05,3.12325]
[1777709636434,36.95,78258.31,0.0,-0.98214,2e-05,3.11448]
[1777709641468,36.94,78259.8,0.0,-0.98214,2e-05,3.11516]
[1777709646505,36.94,78258.86,0.0,-0.98218,2e-05,3.10967]
[1777709652785,36.93,78259.28,0.0,-0.98219,2e-05,3.10705]
[1777709659595,36.91,78258.76,0.0,-0.98223,2e-05,3.10146]
[1777709664629,36.91,78259.44,0.0,-0.98224,2e-05,3.10014]
[1777709672925,36.89,78260.1,0.0,-0.98227,2e-05,3.095]
[1777709678727,36.88,78261.61,0.0,-0.98227,2e-05,3.09525]
[1777709684771,36.87,78260.4,0.0,-0.98231,2e-05,3.08866]
[1777709689806,36.87,78263.77,0.0,-0.98228,2e-05,3.09422]
[1777709694841,36.86,78259.87,0.0,-0.98236,2e-05,3.08144]
[1777709700883,36.85,78260.52,0.0,-0.98237,2e-05,3.07964]
[1777709705918,36.84,78259.13,0.0,-0.98242,2e-05,3.07327]
[1777709710953,36.83,78257.99,0.0,-0.98245,2e-05,3.06757]
[1777709714981,36.83,78251.88,0.0,-0.98257,2e-05,3.04998]
[1777709715988,36.83,78249.77,0.0,-0.98261,2e-05,3.04417]
[1777709721024,36.82,78255.94,0.0,-0.98252,2e-05,3.05705]
[1777709726060,36.81,78254.41,0.0,-0.98257,2e-05,3.05004]
[1777709733346,36.8,78250.68,0.0,-0.98267,2e-05,3.0351]
[1777709739152,36.79,78250.21,0.0,-0.9827,2e-05,3.03088]
[1777709751236,36.79,78248.63,0.0,-0.98274,2e-05,3.02434]
[1777709756270,36.79,78246.49,0.0,-0.98277,2e-05,3.0199]
[1777709762316,36.79,78246.41,0.0,-0.98277,2e-05,3.01939]
[1777709767347,36.78,78242.31,0.0,-0.98286,2e-05,3.0067]
[1777709772382,36.78,78240.71,0.0,-0.98288,2e-05,3.00313]
[1777709777417,36.79,78244.02,0.0,-0.98282,2e-05,3.01246]
[1777709782452,36.79,78246.33,0.0,-0.98277,2e-05,3.01933]
[1777709787487,36.79,78247.79,0.0,-0.98274,2e-05,3.02411]
[1777709792525,36.8,78251.14,0.0,-0.98269,2e-05,3.03167]
[1777709800581,36.8,78251.33,0.0,-0.98267,2e-05,3.03399]
[1777709808638,36.81,78249.8,0.0,-0.98269,2e-05,3.032]
[1777709813672,36.81,78252.97,0.0,-0.98263,2e-05,3.04108]
[1777709818707,36.81,78254.33,0.0,-0.9826,2e-05,3.04563]
[1777709823979,36.81,78255.73,0.0,-0.98257,2e-05,3.05028]
[1777709829783,36.82,78247.4,0.0,-0.98269,2e-05,3.03081]
[1777709830791,36.82,78247.3,0.0,-0.98269,2e-05,3.03082]
[1777709836065,36.82,78242.75,0.0,-0.98276,2e-05,3.02084]
[1777709842875,36.83,78243.12,0.0,-0.98274,2e-05,3.02362]
[1777709847911,36.83,78242.1,0.0,-0.98275,2e-05,3.02237]
[1777709854961,36.84,78240.83,0.0,-0.98277,2e-05,3.01903]
[1777709865029,36.84,78237.61,0.0,-0.9828,2e-05,3.01359]
[1777709873086,36.85,78236.71,0.0,-0.98281,2e-05,3.01334]
[1777709878123,36.85,78237.32,0.0,-0.98279,2e-05,3.01605]
[1777709883155,36.85,78239.1,0.0,-0.98275,2e-05,3.02157]
[1777709889436,36.86,78239.21,0.0,-0.98274,2e-05,3.02334]
[1777709896247,36.86,78237.23,0.0,-0.98276,2e-05,3.01987]
[1777709902288,36.87,78233.33,0.0,-0.98282,2e-05,3.01146]
[1777709907324,36.87,78232.62,0.0,-0.98282,2e-05,3.01078]
[1777709912359,36.87,78235.61,0.0,-0.98278,2e-05,3.01729]
[1777709918400,36.87,78234.18,0.0,-0.98279,2e-05,3.01495]
[1777709924442,36.88,78233.59,0.0,-0.98279,2e-05,3.01468]
[1777709929719,36.88,78233.21,0.0,-0.98279,2e-05,3.01473]
[1777709935520,36.87,78232.54,0.0,-0.98282,2e-05,3.01083]
[1777709940555,36.87,78234.61,0.0,-0.9828,2e-05,3.01352]
[1777709946597,36.86,78233.97,0.0,-0.98282,2e-05,3.0104]
[1777709947606,36.86,78242.19,0.0,-0.98269,2e-05,3.03101]
[1777709949618,36.86,78248.12,0.0,-0.98259,2e-05,3.04612]
[1777709954654,36.87,78250.79,0.0,-0.98254,2e-05,3.05356]
[1777709959688,36.87,78252.67,0.0,-0.9825,2e-05,3.05903]
[1777709965729,36.87,78251.23,0.0,-0.98252,2e-05,3.05639]
[1777709970764,36.87,78251.1,0.0,-0.98251,2e-05,3.05691]
[1777709978821,36.88,78251.43,0.0,-0.98251,2e-05,3.05717]
[1777709983857,36.88,78250.16,0.0,-0.98253,2e-05,3.05487]
[1777709988891,36.88,78247.65,0.0,-0.98256,2e-05,3.04955]
[1777709993927,36.88,78247.64,0.0,-0.98255,2e-05,3.05048]
[1777710000216,36.89,78247.59,0.0,-0.98255,2e-05,3.05149]
[1777710007017,36.89,78246.59,0.0,-0.98256,2e-05,3.05031]
[1777710013062,36.88,78245.17,0.0,-0.9826,2e-05,3.04377]
[1777710020357,36.87,78244.69,0.0,-0.98263,2e-05,3.03912]
[1777710030426,36.86,78244.37,0.0,-0.98267,2e-05,3.03302]
[1777710040497,36.85,78245.02,0.0,-0.9827,2e-05,3.02796]
[1777710048345,36.84,78244.22,0.0,-0.98274,2e-05,3.02274]
[1777710054386,36.83,78244.28,0.0,-0.98275,2e-05,3.02015]
[1777710060639,36.82,78244.33,0.0,-0.98277,2e-05,3.01713]
[1777710070709,36.81,78244.39,0.0,-0.9828,2e-05,3.01288]
[1777710080780,36.8,78244.45,0.0,-0.98283,2e-05,3.00873]
[1777710087618,36.79,78249.91,0.0,-0.98276,2e-05,3.01933]
[1777710092652,36.79,78252.16,0.0,-0.98275,2e-05,3.02087]
[1777710097687,36.78,78251.52,0.0,-0.98277,2e-05,3.0172]
[1777710103729,36.77,78251.84,0.0,-0.98278,2e-05,3.01559]
[1777710108764,36.77,78255.26,0.0,-0.98274,2e-05,3.0221]
[1777710115814,36.76,78257.31,0.0,-0.98273,2e-05,3.02441]
[1777710116820,36.76,78263.0,0.0,-0.98264,2e-05,3.03822]
[1777710117827,36.76,78268.82,0.0,-0.98254,2e-05,3.05237]
[1777710122864,36.75,78268.08,0.0,-0.98257,2e-05,3.04825]
[1777710127898,36.75,78265.22,0.0,-0.98263,2e-05,3.03881]
[1777710132932,36.74,78265.23,0.0,-0.98265,2e-05,3.03664]
[1777710137968,36.73,78264.25,0.0,-0.98268,2e-05,3.03202]
[1777710143002,36.73,78264.39,0.0,-0.98269,2e-05,3.03023]
[1777710148038,36.72,78264.05,0.0,-0.98271,2e-05,3.02728]
[1777710157100,36.71,78264.31,0.0,-0.98274,2e-05,3.02224]
[1777710162136,36.71,78263.33,0.0,-0.98277,2e-05,3.01774]
[1777710169184,36.7,78264.41,0.0,-0.98277,2e-05,3.01759]
[1777710175229,36.69,78266.39,0.0,-0.98276,2e-05,3.02008]
[1777710181482,36.69,78266.96,0.0,-0.98276,2e-05,3.01905]
[1777710187312,36.68,78267.1,0.0,-0.98278,2e-05,3.01696]
[1777710193354,36.67,78266.45,0.0,-0.9828,2e-05,3.01294]
[1777710198392,36.67,78266.29,0.0,-0.98282,2e-05,3.01057]
[1777710203427,36.66,78266.04,0.0,-0.98284,2e-05,3.00796]
[1777710208476,36.66,78266.66,0.0,-0.98284,2e-05,3.00757]
[1777710213510,36.65,78266.76,0.0,-0.98286,2e-05,3.00395]
[1777710219554,36.65,78267.27,0.0,-0.98287,2e-05,3.00255]
[1777710224588,36.64,78267.21,0.0,-0.98288,2e-05,3.00051]
[1777710231833,36.63,78266.61,0.0,-0.98291,2e-05,2.99637]
[1777710238686,36.63,78266.0,0.0,-0.98294,2e-05,2.99223]
[1777710243720,36.62,78266.1,0.0,-0.98295,2e-05,2.99063]
[1777710248756,36.62,78266.22,0.0,-0.98296,2e-05,2.98909]
[1777710253791,36.61,78266.63,0.0,-0.98297,2e-05,2.98829]
[1777710259837,36.61,78266.8,0.0,-0.98298,2e-05,2.98654]
[1777710264868,36.6,78268.23,0.0,-0.98297,2e-05,2.98828]
[1777710270909,36.6,78269.88,0.0,-0.98295,2e-05,2.99019]
[1777710275946,36.59,78269.57,0.0,-0.98298,2e-05,2.9857]
[1777710280980,36.59,78269.24,0.0,-0.983,2e-05,2.98313]
[1777710286014,36.58,78271.71,0.0,-0.98297,2e-05,2.9875]
[1777710291049,36.58,78269.37,0.0,-0.98302,2e-05,2.97991]
[1777710296085,36.57,78267.05,0.0,-0.98307,2e-05,2.9724]
[1777710301119,36.57,78265.48,0.0,-0.98311,2e-05,2.96678]
[1777710307162,36.56,78263.93,0.0,-0.98315,2e-05,2.96091]
[1777710312197,36.56,78264.55,0.0,-0.98315,2e-05,2.96072]
[1777710319245,36.55,78263.89,0.0,-0.98317,2e-05,2.95671]
[1777710324281,36.55,78262.37,0.0,-0.98321,2e-05,2.95127]
[1777710329317,36.54,78261.88,0.0,-0.98323,2e-05,2.94839]
[1777710335357,36.54,78262.91,0.0,-0.98324,2e-05,2.94697]
[1777710340393,36.53,78261.87,0.0,-0.98326,2e-05,2.94275]
[1777710350462,36.52,78261.8,0.0,-0.98329,2e-05,2.9393]
[1777710355498,36.52,78263.9,0.0,-0.98326,2e-05,2.94286]
[1777710361541,36.51,78264.97,0.0,-0.98326,2e-05,2.9436]
[1777710367583,36.51,78261.05,0.0,-0.98333,2e-05,2.93214]
[1777710372816,36.5,78265.25,0.0,-0.98328,2e-05,2.94074]
[1777710378660,36.5,78267.05,0.0,-0.98326,2e-05,2.94377]
[1777710383695,36.5,78267.4,0.0,-0.98326,2e-05,2.94325]
[1777710388730,36.49,78268.6,0.0,-0.98325,2e-05,2.94486]
[1777710395799,36.49,78269.56,0.0,-0.98326,2e-05,2.94317]
[1777710400831,36.48,78270.86,0.0,-0.98325,2e-05,2.94506]
[1777710405866,36.48,78271.49,0.0,-0.98325,2e-05,2.94532]
[1777710413178,36.47,78271.99,0.0,-0.98325,2e-05,2.94476]
[1777710418956,36.47,78272.46,0.0,-0.98325,2e-05,2.94439]
[1777710423992,36.47,78272.81,0.0,-0.98326,2e-05,2.944]
[1777710430034,36.46,78273.2,0.0,-0.98326,2e-05,2.94346]
[1777710433318,36.46,78280.87,0.0,-0.98314,2e-05,2.96166]
[1777710434064,36.46,78280.87,0.0,-0.98314,2e-05,2.96139]
[1777710439097,36.46,78282.2,0.0,-0.98313,2e-05,2.96331]
[1777710444131,36.45,78282.16,0.0,-0.98314,2e-05,2.96187]
[1777710449167,36.45,78282.75,0.0,-0.98314,2e-05,2.96203]
[1777710455209,36.45,78283.73,0.0,-0.98314,2e-05,2.96099]
[1777710460243,36.44,78283.22,0.0,-0.98316,2e-05,2.95848]
[1777710466288,36.44,78283.17,0.0,-0.98317,2e-05,2.95689]
[1777710471322,36.43,78282.93,0.0,-0.98318,2e-05,2.9551]
[1777710476358,36.43,78282.4,0.0,-0.9832,2e-05,2.95261]
[1777710481393,36.43,78282.37,0.0,-0.98321,2e-05,2.95135]
[1777710493744,36.42,78282.34,0.0,-0.98323,2e-05,2.94848]
[1777710499518,36.42,78282.22,0.0,-0.98324,2e-05,2.94679]
[1777710504555,36.41,78279.29,0.0,-0.98329,2e-05,2.93843]
[1777710509590,36.41,78279.68,0.0,-0.98329,2e-05,2.93831]
[1777710515632,36.41,78280.11,0.0,-0.9833,2e-05,2.93616]
[1777710523950,36.4,78280.06,0.0,-0.98332,2e-05,2.93414]
[1777710531745,36.4,78280.7,0.0,-0.98332,2e-05,2.93425]
[1777710540809,36.39,78280.56,0.0,-0.98333,2e-05,2.93204]
[1777710545843,36.39,78277.15,0.0,-0.98339,2e-05,2.92269]
[1777710551889,36.39,78277.74,0.0,-0.98339,2e-05,2.92284]
[1777710556923,36.39,78278.14,0.0,-0.98339,2e-05,2.9229]
[1777710561959,36.38,78278.96,0.0,-0.98339,2e-05,2.924]
[1777710566994,36.38,78278.59,0.0,-0.9834,2e-05,2.92218]
[1777710574302,36.38,78277.88,0.0,-0.98343,2e-05,2.91728]
[1777710580096,36.37,78277.61,0.0,-0.98344,2e-05,2.91558]
[1777710585133,36.37,78276.76,0.0,-0.98346,2e-05,2.91264]
[1777710591177,36.37,78276.19,0.0,-0.98347,2e-05,2.91024]
[1777710597217,36.37,78276.19,0.0,-0.98348,2e-05,2.90925]
[1777710602253,36.36,78275.31,0.0,-0.9835,2e-05,2.90627]
[1777710607288,36.36,78275.9,0.0,-0.9835,2e-05,2.90691]
[1777710612322,36.36,78275.79,0.0,-0.9835,2e-05,2.90583]
[1777710618364,36.36,78275.89,0.0,-0.98351,2e-05,2.90512]
[1777710623399,36.35,78275.91,0.0,-0.98351,2e-05,2.90437]
[1777710628434,36.35,78275.81,0.0,-0.98352,2e-05,2.90334]
[1777710633469,36.35,78275.95,0.0,-0.98353,2e-05,2.901]
[1777710638504,36.35,78275.86,0.0,-0.98354,2e-05,2.90003]
[1777710643538,36.35,78275.37,0.0,-0.98355,2e-05,2.89809]
[1777710649581,36.34,78275.38,0.0,-0.98356,2e-05,2.89725]
[1777710654875,36.34,78276.88,0.0,-0.98354,2e-05,2.90017]
[1777710662672,36.34,78276.78,0.0,-0.98355,2e-05,2.89874]
[1777710667707,36.34,78281.06,0.0,-0.98348,2e-05,2.90843]
[1777710672742,36.33,78284.69,0.0,-0.98343,2e-05,2.91647]
[1777710677777,36.33,78284.22,0.0,-0.98345,2e-05,2.9144]
[1777710682812,36.33,78283.2,0.0,-0.98347,2e-05,2.91099]
[1777710687848,36.33,78282.65,0.0,-0.98348,2e-05,2.90874]
[1777710692882,36.32,78279.96,0.0,-0.98354,2e-05,2.89935]
[1777710697920,36.32,78280.48,0.0,-0.98354,2e-05,2.89979]
[1777710703959,36.32,78281.42,0.0,-0.98353,2e-05,2.90102]
[1777710708994,36.32,78279.77,0.0,-0.98356,2e-05,2.8961]
[1777710715295,36.31,78275.78,0.0,-0.98364,2e-05,2.88512]
[1777710722085,36.31,78275.42,0.0,-0.98365,2e-05,2.88318]
[1777710728127,36.31,78275.98,0.0,-0.98365,2e-05,2.88333]
[1777710735435,36.3,78276.89,0.0,-0.98364,2e-05,2.8844]
[1777710741218,36.3,78277.05,0.0,-0.98364,2e-05,2.88383]
[1777710747260,36.3,78277.39,0.0,-0.98365,2e-05,2.88373]
[1777710752295,36.3,78278.11,0.0,-0.98365,2e-05,2.88283]
[1777710759344,36.29,78278.36,0.0,-0.98365,2e-05,2.88241]
[1777710764379,36.29,78281.06,0.0,-0.98361,2e-05,2.88823]
[1777710769415,36.29,78284.44,0.0,-0.98357,2e-05,2.8957]
[1777710774449,36.29,78288.83,0.0,-0.9835,2e-05,2.9056]
[1777710779484,36.29,78288.77,0.0,-0.98351,2e-05,2.90462]
[1777710784519,36.28,78288.42,0.0,-0.98352,2e-05,2.90298]
[1777710789554,36.28,78289.22,0.0,-0.98351,2e-05,2.90418]
[1777710796606,36.28,78289.61,0.0,-0.98351,2e-05,2.90408]
[1777710801638,36.28,78290.31,0.0,-0.9835,2e-05,2.90506]
[1777710806672,36.27,78289.37,0.0,-0.98352,2e-05,2.90204]
[1777710811710,36.27,78288.87,0.0,-0.98355,2e-05,2.89824]
[1777710816743,36.27,78290.21,0.0,-0.98353,2e-05,2.90086]
[1777710823793,36.27,78289.94,0.0,-0.98354,2e-05,2.89929]
[1777710828828,36.27,78289.49,0.0,-0.98355,2e-05,2.89755]
[1777710833862,36.27,78286.0,0.0,-0.98361,2e-05,2.88843]
[1777710838898,36.26,78285.66,0.0,-0.98362,2e-05,2.88704]
[1777710843933,36.26,78286.11,0.0,-0.98362,2e-05,2.88759]
[1777710851990,36.26,78286.27,0.0,-0.98362,2e-05,2.88709]
[1777710857031,36.26,78286.68,0.0,-0.98362,2e-05,2.88754]
[1777710864079,36.26,78285.51,0.0,-0.98364,2e-05,2.88393]
[1777710869114,36.25,78286.47,0.0,-0.98363,2e-05,2.88573]
[1777710874150,36.25,78286.93,0.0,-0.98364,2e-05,2.88441]
[1777710879184,36.25,78286.82,0.0,-0.98364,2e-05,2.88361]
[1777710886497,36.25,78287.52,0.0,-0.98364,2e-05,2.88448]
[1777710892278,36.25,78287.44,0.0,-0.98364,2e-05,2.88365]
[1777710896568,36.25,78310.15,0.0,-0.98328,2e-05,2.93897]
[1777710902346,36.24,78307.92,0.0,-0.98332,2e-05,2.93225]
[1777710907384,36.24,78304.27,0.0,-0.98339,2e-05,2.92229]
[1777710911409,36.24,78298.8,0.0,-0.98348,2e-05,2.90812]
[1777710916708,36.24,78297.14,0.0,-0.98351,2e-05,2.9032]
[1777710922487,36.23,78296.44,0.0,-0.98353,2e-05,2.90048]
[1777710927522,36.23,78295.15,0.0,-0.98356,2e-05,2.89649]
[1777710933564,36.23,78294.6,0.0,-0.98358,2e-05,2.89224]
[1777710939607,36.23,78293.45,0.0,-0.98361,2e-05,2.88845]
[1777710944642,36.22,78292.78,0.0,-0.98363,2e-05,2.886]
[1777710949677,36.22,78292.51,0.0,-0.98363,2e-05,2.88453]
[1777710956726,36.22,78291.35,0.0,-0.98366,2e-05,2.88057]
[1777710961761,36.22,78293.4,0.0,-0.98363,2e-05,2.88476]
[1777710966797,36.21,78292.46,0.0,-0.98365,2e-05,2.88164]
[1777710971831,36.21,78292.39,0.0,-0.98366,2e-05,2.88065]
[1777710977873,36.21,78291.51,0.0,-0.98368,2e-05,2.87754]
[1777710983916,36.21,78293.51,0.0,-0.98366,2e-05,2.88142]
[1777710988952,36.2,78292.77,0.0,-0.98367,2e-05,2.87877]
[1777710993986,36.2,78291.26,0.0,-0.98371,2e-05,2.87237]
[1777710999022,36.2,78290.01,0.0,-0.98374,2e-05,2.86855]
[1777711004056,36.2,78289.27,0.0,-0.98375,2e-05,2.86597]
[1777711009092,36.2,78288.37,0.0,-0.98377,2e-05,2.86303]
[1777711014127,36.19,78287.95,0.0,-0.98379,2e-05,2.86127]
[1777711020169,36.19,78287.3,0.0,-0.9838,2e-05,2.85882]
[1777711025204,36.19,78286.75,0.0,-0.98381,2e-05,2.85677]
[1777711030239,36.19,78286.51,0.0,-0.98382,2e-05,2.85548]
[1777711035282,36.19,78287.23,0.0,-0.98382,2e-05,2.85653]
[1777711042331,36.18,78286.49,0.0,-0.98383,2e-05,2.85375]
[1777711047624,36.18,78285.89,0.0,-0.98385,2e-05,2.85147]
[1777711053408,36.18,78285.9,0.0,-0.98386,2e-05,2.84894]
[1777711059449,36.18,78285.28,0.0,-0.98388,2e-05,2.84654]
[1777711064485,36.17,78284.66,0.0,-0.98389,2e-05,2.84441]
[1777711069519,36.17,78284.54,0.0,-0.9839,2e-05,2.84351]
[1777711076569,36.17,78284.55,0.0,-0.98391,2e-05,2.84268]
[1777711082611,36.17,78284.44,0.0,-0.98391,2e-05,2.8417]
[1777711087911,36.17,78289.22,0.0,-0.98384,2e-05,2.85264]
[1777711092684,36.17,78291.28,0.0,-0.98381,2e-05,2.8569]
[1777711095703,36.16,78295.8,0.0,-0.98374,2e-05,2.86738]
[1777711097981,36.16,78300.17,0.0,-0.98368,2e-05,2.87763]
[1777711102752,36.16,78300.92,0.0,-0.98367,2e-05,2.87836]
[1777711107787,36.16,78299.31,0.0,-0.98371,2e-05,2.87327]
[1777711112821,36.15,78297.97,0.0,-0.98375,2e-05,2.86695]
[1777711117857,36.15,78297.71,0.0,-0.98376,2e-05,2.86516]
[1777711124906,36.15,78297.23,0.0,-0.98378,2e-05,2.8624]
[1777711129945,36.14,78299.06,0.0,-0.98375,2e-05,2.86573]
[1777711134979,36.14,78300.28,0.0,-0.98374,2e-05,2.86757]
[1777711144051,36.13,78301.49,0.0,-0.98374,2e-05,2.8685]
[1777711149086,36.13,78301.29,0.0,-0.98375,2e-05,2.86692]
[1777711154121,36.13,78300.53,0.0,-0.98377,2e-05,2.86404]
[1777711158401,36.13,78297.97,0.0,-0.98381,2e-05,2.85707]
[1777711168471,36.12,78299.92,0.0,-0.98379,2e-05,2.86014]
[1777711174260,36.12,78300.6,0.0,-0.9838,2e-05,2.85897]
[1777711180309,36.12,78301.6,0.0,-0.98379,2e-05,2.86051]
[1777711185344,36.12,78301.14,0.0,-0.9838,2e-05,2.85867]
[1777711190379,36.11,78297.86,0.0,-0.98386,2e-05,2.85002]
[1777711195415,36.11,78298.03,0.0,-0.98386,2e-05,2.84974]
[1777711200451,36.11,78296.95,0.0,-0.98388,2e-05,2.84646]
[1777711206491,36.11,78296.85,0.0,-0.98389,2e-05,2.84544]
[1777711211527,36.11,78296.27,0.0,-0.9839,2e-05,2.8434]
[1777711216561,36.1,78295.81,0.0,-0.98391,2e-05,2.84166]
[1777711220590,36.1,78289.46,0.0,-0.98401,2e-05,2.82573]
[1777711228892,36.1,78289.47,0.0,-0.98402,2e-05,2.82499]
[1777711236702,36.1,78289.32,0.0,-0.98404,2e-05,2.82203]
[1777711241738,36.1,78289.17,0.0,-0.98404,2e-05,2.82125]
[1777711246773,36.1,78288.86,0.0,-0.98405,2e-05,2.82009]
[1777711251808,36.1,78288.85,0.0,-0.98405,2e-05,2.81967]
[1777711256843,36.09,78288.4,0.0,-0.98406,2e-05,2.8182]
[1777711261879,36.09,78288.24,0.0,-0.98407,2e-05,2.81745]
[1777711267921,36.09,78287.74,0.0,-0.98408,2e-05,2.81582]
[1777711272954,36.09,78288.0,0.0,-0.98407,2e-05,2.8161]
[1777711279243,36.09,78287.67,0.0,-0.98408,2e-05,2.81491]
[1777711287054,36.09,78287.73,0.0,-0.98409,2e-05,2.81453]
[1777711292089,36.09,78288.1,0.0,-0.98409,2e-05,2.81323]
[1777711297127,36.09,78288.06,0.0,-0.98409,2e-05,2.81281]
[1777711304173,36.09,78288.26,0.0,-0.98409,2e-05,2.81283]
[1777711309208,36.08,78294.35,0.0,-0.984,2e-05,2.82713]
[1777711314242,36.08,78295.29,0.0,-0.98399,2e-05,2.82894]
[1777711319525,36.08,78298.05,0.0,-0.98395,2e-05,2.8351]
[1777711325324,36.08,78298.15,0.0,-0.98395,2e-05,2.83472]
[1777711331362,36.08,78298.44,0.0,-0.98395,2e-05,2.8348]
[1777711336398,36.08,78298.75,0.0,-0.98395,2e-05,2.83504]
[1777711341432,36.08,78299.6,0.0,-0.98394,2e-05,2.83658]
[1777711346467,36.07,78299.72,0.0,-0.98394,2e-05,2.83635]
[1777711351504,36.07,78300.28,0.0,-0.98395,2e-05,2.83531]
[1777711358551,36.07,78300.45,0.0,-0.98395,2e-05,2.835]
[1777711364594,36.07,78300.25,0.0,-0.98396,2e-05,2.83391]
[1777711369878,36.07,78300.11,0.0,-0.98396,2e-05,2.83296]
[1777711375670,36.07,78301.05,0.0,-0.98395,2e-05,2.83471]
[1777711380705,36.06,78300.44,0.0,-0.98396,2e-05,2.83268]
[1777711385741,36.06,78301.2,0.0,-0.98396,2e-05,2.83391]
[1777711390775,36.06,78300.52,0.0,-0.98397,2e-05,2.83151]
[1777711396818,36.06,78300.39,0.0,-0.98398,2e-05,2.83044]
[1777711402859,36.06,78300.37,0.0,-0.98398,2e-05,2.8296]
[1777711407894,36.05,78299.21,0.0,-0.98401,2e-05,2.82614]
[1777711412935,36.05,78298.0,0.0,-0.98404,2e-05,2.82073]
[1777711417964,36.05,78296.81,0.0,-0.98406,2e-05,2.81732]
[1777711422999,36.05,78296.18,0.0,-0.98408,2e-05,2.81532]
[1777711429041,36.05,78295.97,0.0,-0.98408,2e-05,2.81428]
[1777711439110,36.05,78296.6,0.0,-0.98408,2e-05,2.81499]
[1777711450197,36.04,78297.43,0.0,-0.98407,2e-05,2.81618]
[1777711455229,36.04,78295.09,0.0,-0.98411,2e-05,2.81023]
[1777711460270,36.04,78293.48,0.0,-0.98414,2e-05,2.80609]
[1777711465301,36.04,78292.69,0.0,-0.98415,2e-05,2.80393]
[1777711470335,36.04,78292.17,0.0,-0.98416,2e-05,2.80245]
[1777711475372,36.04,78291.47,0.0,-0.98418,2e-05,2.79868]
[1777711480650,36.04,78289.69,0.0,-0.98421,2e-05,2.79423]
[1777711486448,36.04,78288.92,0.0,-0.98422,2e-05,2.79218]
[1777711491483,36.04,78287.4,0.0,-0.98425,2e-05,2.78839]
[1777711496517,36.04,78286.69,0.0,-0.98426,2e-05,2.78655]
[1777711502560,36.04,78286.02,0.0,-0.98427,2e-05,2.78478]
[1777711507596,36.04,78285.84,0.0,-0.98426,2e-05,2.78622]
[1777711512634,36.05,78285.69,0.0,-0.98424,2e-05,2.78904]
[1777711517667,36.06,78287.31,0.0,-0.9842,2e-05,2.79606]
[1777711523708,36.09,78287.2,0.0,-0.98414,2e-05,2.80501]
[1777711528744,36.15,78286.71,0.0,-0.98399,2e-05,2.82771]
[1777711533779,36.16,78283.95,0.0,-0.98402,2e-05,2.82198]
[1777711538813,36.17,78283.33,0.0,-0.98402,2e-05,2.82331]
[1777711545864,36.22,78283.61,0.0,-0.98389,2e-05,2.84261]
[1777711551143,36.23,78284.49,0.0,-0.98385,2e-05,2.84788]
[1777711558955,36.24,78284.79,0.0,-0.98382,2e-05,2.85276]
[1777711563991,36.25,78284.78,0.0,-0.9838,2e-05,2.8553]
[1777711569025,36.25,78285.1,0.0,-0.98378,2e-05,2.85861]
[1777711574060,36.26,78285.77,0.0,-0.98376,2e-05,2.86275]
[1777711579095,36.27,78285.67,0.0,-0.98374,2e-05,2.865]
[1777711585137,36.27,78285.79,0.0,-0.98372,2e-05,2.86825]
[1777711590172,36.28,78286.32,0.0,-0.98369,2e-05,2.87197]
[1777711596214,36.29,78286.71,0.0,-0.98368,2e-05,2.87392]
[1777711601494,36.29,78288.54,0.0,-0.98363,2e-05,2.88074]
[1777711607291,36.29,78291.86,0.0,-0.98359,2e-05,2.88753]
[1777711613332,36.29,78290.05,0.0,-0.98363,2e-05,2.88181]
[1777711617361,36.29,78284.62,0.0,-0.98372,2e-05,2.86777]
[1777711622396,36.28,78286.14,0.0,-0.9837,2e-05,2.87048]
[1777711629445,36.28,78286.45,0.0,-0.98371,2e-05,2.86987]
[1777711634483,36.28,78286.74,0.0,-0.98371,2e-05,2.86961]
[1777711639518,36.27,78287.35,0.0,-0.9837,2e-05,2.87014]
[1777711644553,36.27,78287.14,0.0,-0.98371,2e-05,2.86868]
[1777711651602,36.27,78287.28,0.0,-0.98373,2e-05,2.86581]
[1777711656637,36.27,78287.37,0.0,-0.98374,2e-05,2.86512]
[1777711661671,36.26,78286.85,0.0,-0.98375,2e-05,2.86296]
[1777711666707,36.26,78287.68,0.0,-0.98374,2e-05,2.86409]
[1777711671989,36.26,78289.41,0.0,-0.98372,2e-05,2.8674]
[1777711677783,36.25,78290.72,0.0,-0.98371,2e-05,2.86948]
[1777711682819,36.25,78288.1,0.0,-0.98375,2e-05,2.86221]
[1777711689868,36.25,78287.76,0.0,-0.98377,2e-05,2.86017]
[1777711695911,36.25,78288.41,0.0,-0.98376,2e-05,2.86071]
[1777711700946,36.24,78287.59,0.0,-0.98378,2e-05,2.85785]
[1777711705981,36.24,78286.48,0.0,-0.98381,2e-05,2.85431]
[1777711711016,36.24,78285.95,0.0,-0.98383,2e-05,2.85031]
[1777711720080,36.24,78285.78,0.0,-0.98384,2e-05,2.84847]
[1777711725114,36.23,78285.54,0.0,-0.98385,2e-05,2.84695]
[1777711732413,36.23,78285.11,0.0,-0.98387,2e-05,2.84483]
[1777711739213,36.23,78285.07,0.0,-0.98387,2e-05,2.84368]
[1777711744247,36.22,78284.9,0.0,-0.98388,2e-05,2.84252]
[1777711750289,36.23,78284.93,0.0,-0.98388,2e-05,2.84306]
[1777711755325,36.23,78285.53,0.0,-0.98385,2e-05,2.84712]
[1777711760359,36.24,78285.8,0.0,-0.98383,2e-05,2.85036]
[1777711765394,36.25,78285.64,0.0,-0.98382,2e-05,2.85252]
[1777711770430,36.25,78286.17,0.0,-0.98379,2e-05,2.85633]
[1777711775465,36.26,78286.08,0.0,-0.98379,2e-05,2.85673]
[1777711780499,36.27,78287.3,0.0,-0.98375,2e-05,2.86217]
[1777711788556,36.28,78287.12,0.0,-0.98373,2e-05,2.86566]
[1777711793591,36.29,78287.62,0.0,-0.9837,2e-05,2.8693]
[1777711798625,36.29,78287.71,0.0,-0.98369,2e-05,2.87191]
[1777711807689,36.3,78287.96,0.0,-0.98365,2e-05,2.87678]
[1777711813731,36.31,78287.97,0.0,-0.98364,2e-05,2.8796]
[1777711823048,36.32,78288.93,0.0,-0.98359,2e-05,2.88604]
[1777711830849,36.33,78288.7,0.0,-0.98357,2e-05,2.88906]
[1777711835885,36.34,78287.97,0.0,-0.98358,2e-05,2.88761]
[1777711841926,36.35,78288.08,0.0,-0.98356,2e-05,2.89056]
[1777711847970,36.35,78288.11,0.0,-0.98354,2e-05,2.89328]
[1777711853264,36.36,78288.1,0.0,-0.98352,2e-05,2.89587]
[1777711860054,36.37,78288.06,0.0,-0.98351,2e-05,2.89834]
[1777711866096,36.37,78288.25,0.0,-0.98349,2e-05,2.90134]
[1777711871130,36.38,78288.59,0.0,-0.98347,2e-05,2.90426]
[1777711876166,36.38,78288.17,0.0,-0.98346,2e-05,2.9053]
[1777711877174,36.39,78294.16,0.0,-0.98336,2e-05,2.92042]
[1777711878180,36.39,78296.27,0.0,-0.98333,2e-05,2.926]
[1777711882208,36.39,78299.99,0.0,-0.98326,2e-05,2.93595]
[1777711887244,36.38,78301.01,0.0,-0.98326,2e-05,2.93677]
[1777711892279,36.38,78300.68,0.0,-0.98328,2e-05,2.93228]
[1777711897314,36.37,78301.13,0.0,-0.98329,2e-05,2.9313]
[1777711903611,36.37,78301.56,0.0,-0.9833,2e-05,2.9303]
[1777711909398,36.36,78301.88,0.0,-0.98331,2e-05,2.92906]
[1777711915440,36.36,78302.11,0.0,-0.98331,2e-05,2.92762]
[1777711920475,36.35,78302.62,0.0,-0.98332,2e-05,2.92721]
[1777711926517,36.35,78302.56,0.0,-0.98333,2e-05,2.92508]
[1777711931552,36.34,78302.07,0.0,-0.98335,2e-05,2.92225]
[1777711936587,36.34,78302.55,0.0,-0.98335,2e-05,2.92182]
[1777711943891,36.33,78302.3,0.0,-0.98337,2e-05,2.91897]
[1777711951692,36.33,78302.31,0.0,-0.9834,2e-05,2.91456]
[1777711959747,36.32,78302.16,0.0,-0.98342,2e-05,2.91173]
[1777711966797,36.31,78301.99,0.0,-0.98344,2e-05,2.90921]
[1777711972840,36.31,78301.59,0.0,-0.98345,2e-05,2.90646]
[1777711977875,36.3,78301.76,0.0,-0.98346,2e-05,2.90541]
[1777711983917,36.3,78301.82,0.0,-0.98347,2e-05,2.90383]
[1777711988952,36.3,78301.95,0.0,-0.98348,2e-05,2.90272]
[1777711993987,36.29,78302.08,0.0,-0.98349,2e-05,2.90162]
[1777712000031,36.29,78302.25,0.0,-0.98349,2e-05,2.90035]
[1777712005069,36.28,78304.05,0.0,-0.98347,2e-05,2.90336]
[1777712011110,36.28,78304.44,0.0,-0.98349,2e-05,2.90074]
[1777712017151,36.28,78305.12,0.0,-0.98349,2e-05,2.90078]
[1777712024452,36.27,78305.19,0.0,-0.9835,2e-05,2.89883]
[1777712030242,36.27,78305.95,0.0,-0.9835,2e-05,2.89937]
[1777712035277,36.26,78305.76,0.0,-0.98351,2e-05,2.8976]
[1777712041319,36.26,78305.98,0.0,-0.98352,2e-05,2.89659]
[1777712048369,36.25,78306.45,0.0,-0.98352,2e-05,2.89595]
[1777712054662,36.25,78305.02,0.0,-0.98356,2e-05,2.8907]
[1777712060453,36.24,78305.5,0.0,-0.98356,2e-05,2.8904]
[1777712064732,36.24,78313.99,0.0,-0.98343,2e-05,2.91026]
[1777712065488,36.24,78313.99,0.0,-0.98343,2e-05,2.90997]
[1777712071531,36.24,78312.17,0.0,-0.98348,2e-05,2.90192]
[1777712076565,36.23,78315.89,0.0,-0.98343,2e-05,2.90963]
[1777712081600,36.23,78315.18,0.0,-0.98345,2e-05,2.90644]
[1777712086636,36.22,78314.24,0.0,-0.98348,2e-05,2.9027]
[1777712089657,36.22,78308.89,0.0,-0.98357,2e-05,2.88877]
[1777712094987,36.22,78308.82,0.0,-0.98358,2e-05,2.8873]
[1777712097713,36.22,78303.43,0.0,-0.98367,2e-05,2.87338]
[1777712098720,36.22,78288.52,0.0,-0.98391,2e-05,2.83701]
[1777712099727,36.22,78280.2,0.0,-0.98404,2e-05,2.81684]
[1777712105057,36.21,78284.07,0.0,-0.98398,2e-05,2.82546]
[1777712111810,36.21,78285.56,0.0,-0.98396,2e-05,2.82811]
[1777712116846,36.21,78287.36,0.0,-0.98394,2e-05,2.8318]
[1777712122888,36.21,78288.34,0.0,-0.98393,2e-05,2.83343]
[1777712129937,36.21,78289.17,0.0,-0.98392,2e-05,2.83458]
[1777712135280,36.2,78287.95,0.0,-0.98396,2e-05,2.82918]
[1777712141020,36.2,78286.53,0.0,-0.98398,2e-05,2.82512]
[1777712153105,36.2,78286.36,0.0,-0.98399,2e-05,2.82352]
[1777712158141,36.2,78286.81,0.0,-0.98399,2e-05,2.82411]
[1777712163179,36.2,78287.28,0.0,-0.98398,2e-05,2.82476]
[1777712172238,36.19,78287.19,0.0,-0.98399,2e-05,2.82369]
[1777712177274,36.19,78287.54,0.0,-0.98399,2e-05,2.82405]
[1777712183316,36.19,78287.35,0.0,-0.984,2e-05,2.82303]
[1777712188351,36.19,78287.26,0.0,-0.984,2e-05,2.82235]
[1777712193386,36.19,78286.33,0.0,-0.98403,2e-05,2.8178]
[1777712198421,36.19,78284.89,0.0,-0.98405,2e-05,2.81396]
[1777712200435,36.19,78279.08,0.0,-0.98415,2e-05,2.7999]
[1777712205772,36.19,78279.95,0.0,-0.98413,2e-05,2.80167]
[1777712211512,36.19,78279.67,0.0,-0.98414,2e-05,2.80076]
[1777712216549,36.19,78280.78,0.0,-0.98412,2e-05,2.80317]
[1777712221585,36.18,78280.44,0.0,-0.98413,2e-05,2.8021]
[1777712226621,36.18,78280.41,0.0,-0.98413,2e-05,2.80176]
[1777712231653,36.18,78280.89,0.0,-0.98413,2e-05,2.80269]
[1777712236688,36.18,78280.55,0.0,-0.98413,2e-05,2.80169]
[1777712241724,36.18,78280.78,0.0,-0.98413,2e-05,2.80205]
[1777712246760,36.18,78279.12,0.0,-0.98416,2e-05,2.79791]
[1777712252801,36.18,78279.65,0.0,-0.98416,2e-05,2.79715]
[1777712259865,36.18,78279.21,0.0,-0.98417,2e-05,2.79593]
[1777712264885,36.18,78278.19,0.0,-0.98419,2e-05,2.79338]
[1777712270927,36.18,78278.12,0.0,-0.98419,2e-05,2.79305]
[1777712276266,36.18,78279.86,0.0,-0.98416,2e-05,2.79705]
[1777712283015,36.18,78281.42,0.0,-0.98414,2e-05,2.80055]
[1777712288049,36.18,78281.96,0.0,-0.98413,2e-05,2.80167]
[1777712293084,36.18,78293.12,0.0,-0.98396,2e-05,2.82828]
[1777712300134,36.18,78292.81,0.0,-0.98397,2e-05,2.82701]
[1777712307182,36.17,78291.84,0.0,-0.98399,2e-05,2.82418]
[1777712314231,36.17,78291.34,0.0,-0.98401,2e-05,2.82064]
[1777712319266,36.17,78290.23,0.0,-0.98403,2e-05,2.81767]
[1777712324301,36.17,78289.69,0.0,-0.98404,2e-05,2.81611]
[1777712330343,36.17,78289.79,0.0,-0.98404,2e-05,2.81603]
[1777712336387,36.17,78289.59,0.0,-0.98404,2e-05,2.81525]
[1777712341422,36.17,78289.16,0.0,-0.98405,2e-05,2.81398]
[1777712346756,36.17,78289.07,0.0,-0.98405,2e-05,2.81348]
[1777712354512,36.17,78288.87,0.0,-0.98406,2e-05,2.81269]
[1777712362571,36.17,78288.76,0.0,-0.98406,2e-05,2.81208]
[1777712368611,36.17,78289.01,0.0,-0.98406,2e-05,2.81241]
[1777712369618,36.17,78294.06,0.0,-0.98398,2e-05,2.82452]
[1777712370626,36.17,78295.73,0.0,-0.98396,2e-05,2.82849]
[1777712375659,36.17,78295.13,0.0,-0.98398,2e-05,2.82481]
[1777712383716,36.16,78293.94,0.0,-0.984,2e-05,2.82141]
[1777712388751,36.16,78292.84,0.0,-0.98402,2e-05,2.81843]
[1777712395801,36.16,78292.26,0.0,-0.98403,2e-05,2.81654]
[1777712400840,36.16,78293.02,0.0,-0.98402,2e-05,2.81804]
[1777712402854,36.16,78300.51,0.0,-0.98391,2e-05,2.83595]
[1777712407178,36.16,78292.22,0.0,-0.98404,2e-05,2.81554]
[1777712407889,36.16,78292.22,0.0,-0.98404,2e-05,2.81547]
[1777712408896,36.16,78285.71,0.0,-0.98414,2e-05,2.7998]
[1777712413931,36.16,78283.99,0.0,-0.98417,2e-05,2.7955]
[1777712418967,36.16,78285.01,0.0,-0.98415,2e-05,2.79776]
[1777712424010,36.16,78284.95,0.0,-0.98416,2e-05,2.79743]
[1777712429038,36.16,78285.7,0.0,-0.98415,2e-05,2.79904]
[1777712434073,36.16,78286.16,0.0,-0.98415,2e-05,2.79809]
[1777712439109,36.16,78284.53,0.0,-0.98418,2e-05,2.79405]
[1777712444143,36.16,78284.41,0.0,-0.98418,2e-05,2.79365]
[1777712449178,36.16,78284.73,0.0,-0.98417,2e-05,2.79429]
[1777712454213,36.15,78285.09,0.0,-0.98417,2e-05,2.79504]
[1777712459248,36.15,78284.92,0.0,-0.98417,2e-05,2.79452]
[1777712464297,36.15,78289.96,0.0,-0.9841,2e-05,2.80645]
[1777712469332,36.15,78289.28,0.0,-0.98411,2e-05,2.80463]
[1777712475374,36.15,78288.5,0.0,-0.98412,2e-05,2.80254]
[1777712480409,36.15,78285.5,0.0,-0.98417,2e-05,2.7952]
[1777712487739,36.15,78285.63,0.0,-0.98417,2e-05,2.79536]
[1777712496521,36.15,78286.38,0.0,-0.98417,2e-05,2.79509]
[1777712507879,36.15,78287.3,0.0,-0.98416,2e-05,2.79702]
[1777712513639,36.15,78287.94,0.0,-0.98415,2e-05,2.79842]
[1777712519682,36.15,78288.24,0.0,-0.98414,2e-05,2.79899]
[1777712524717,36.15,78288.32,0.0,-0.98414,2e-05,2.79905]
[1777712529752,36.15,78287.96,0.0,-0.98415,2e-05,2.79806]
[1777712534787,36.15,78288.0,0.0,-0.98415,2e-05,2.79803]
[1777712539822,36.15,78288.12,0.0,-0.98415,2e-05,2.79819]
[1777712544857,36.15,78288.21,0.0,-0.98415,2e-05,2.79828]
[1777712549893,36.15,78288.35,0.0,-0.98415,2e-05,2.79849]
[1777712554929,36.15,78288.08,0.0,-0.98416,2e-05,2.79583]
[1777712559962,36.15,78288.26,0.0,-0.98416,2e-05,2.79617]
[1777712564997,36.15,78292.14,0.0,-0.9841,2e-05,2.80526]
[1777712573053,36.15,78290.3,0.0,-0.98413,2e-05,2.80057]
[1777712578370,36.15,78289.92,0.0,-0.98414,2e-05,2.7995]
[1777712584129,36.15,78289.48,0.0,-0.98415,2e-05,2.79826]
[1777712593193,36.14,78289.16,0.0,-0.98415,2e-05,2.79723]
[1777712598513,36.14,78288.89,0.0,-0.98416,2e-05,2.79643]
[1777712606284,36.14,78288.33,0.0,-0.98417,2e-05,2.79487]
[1777712611319,36.14,78288.08,0.0,-0.98418,2e-05,2.79227]
[1777712618653,36.14,78288.1,0.0,-0.98418,2e-05,2.79215]
[1777712627430,36.14,78288.1,0.0,-0.98418,2e-05,2.79194]
[1777712632466,36.14,78289.35,0.0,-0.98417,2e-05,2.79481]
[1777712637502,36.14,78288.98,0.0,-0.98417,2e-05,2.7938]
[1777712647571,36.14,78288.5,0.0,-0.98418,2e-05,2.7924]
[1777712652606,36.14,78288.22,0.0,-0.98419,2e-05,2.79162]
[1777712657641,36.14,78287.95,0.0,-0.98419,2e-05,2.79086]
[1777712664689,36.14,78285.72,0.0,-0.98423,2e-05,2.78544]
[1777712669725,36.14,78287.02,0.0,-0.98421,2e-05,2.78848]
[1777712674760,36.14,78286.55,0.0,-0.98423,2e-05,2.78543]
[1777712679795,36.14,78286.5,0.0,-0.98423,2e-05,2.78526]
[1777712685838,36.14,78283.68,0.0,-0.98427,2e-05,2.77851]
[1777712691879,36.14,78283.97,0.0,-0.98427,2e-05,2.77921]
[1777712696915,36.14,78284.34,0.0,-0.98426,2e-05,2.7801]
[1777712701950,36.14,78283.96,0.0,-0.98427,2e-05,2.77923]
[1777712707992,36.14,78284.83,0.0,-0.98425,2e-05,2.78132]
[1777712713027,36.14,78285.16,0.0,-0.98425,2e-05,2.78212]
[1777712719425,36.14,78286.8,0.0,-0.98422,2e-05,2.78606]
[1777712726118,36.14,78286.61,0.0,-0.98422,2e-05,2.78559]
[1777712734174,36.14,78286.82,0.0,-0.98423,2e-05,2.78421]
[1777712739566,36.14,78287.95,0.0,-0.98421,2e-05,2.78689]
[1777712745250,36.14,78288.17,0.0,-0.98421,2e-05,2.78738]
[1777712751295,36.14,78287.61,0.0,-0.98422,2e-05,2.78601]
[1777712757335,36.14,78287.84,0.0,-0.98422,2e-05,2.78652]
[1777712763377,36.14,78287.64,0.0,-0.98422,2e-05,2.78602]
[1777712769776,36.14,78287.7,0.0,-0.98422,2e-05,2.78614]
[1777712776467,36.14,78287.78,0.0,-0.98422,2e-05,2.7863]
[1777712782510,36.14,78287.88,0.0,-0.98422,2e-05,2.78651]
[1777712787544,36.14,78287.97,0.0,-0.98421,2e-05,2.7867]
[1777712794594,36.14,78288.66,0.0,-0.98421,2e-05,2.78644]
[1777712799628,36.14,78288.14,0.0,-0.98422,2e-05,2.78519]
[1777712804663,36.14,78288.54,0.0,-0.98422,2e-05,2.78614]
[1777712809698,36.14,78288.36,0.0,-0.98422,2e-05,2.7857]
[1777712814735,36.14,78288.53,0.0,-0.98422,2e-05,2.7861]
[1777712819770,36.14,78287.7,0.0,-0.98423,2e-05,2.78411]
[1777712824804,36.14,78287.43,0.0,-0.98423,2e-05,2.78347]
[1777712829839,36.14,78287.82,0.0,-0.98423,2e-05,2.78441]
[1777712834874,36.14,78287.86,0.0,-0.98423,2e-05,2.78451]
[1777712840918,36.14,78287.71,0.0,-0.98423,2e-05,2.78415]
[1777712845951,36.14,78287.89,0.0,-0.98423,2e-05,2.78459]
[1777712850986,36.14,78287.89,0.0,-0.98423,2e-05,2.78459]
[1777712856020,36.14,78287.85,0.0,-0.98424,2e-05,2.78265]
[1777712861056,36.14,78287.69,0.0,-0.98424,2e-05,2.78229]
[1777712866090,36.14,78287.9,0.0,-0.98424,2e-05,2.78281]
[1777712873141,36.14,78287.64,0.0,-0.98424,2e-05,2.78223]
[1777712878176,36.14,78288.0,0.0,-0.98423,2e-05,2.78312]
[1777712887238,36.14,78291.44,0.0,-0.98418,2e-05,2.79128]
[1777712894287,36.14,78290.78,0.0,-0.98419,2e-05,2.78964]
[1777712900692,36.14,78289.71,0.0,-0.98421,2e-05,2.78705]
[1777712909393,36.14,78289.71,0.0,-0.98421,2e-05,2.78702]
[1777712914428,36.14,78288.85,0.0,-0.98423,2e-05,2.78309]
[1777712919463,36.14,78288.93,0.0,-0.98423,2e-05,2.78329]
[1777712924497,36.14,78288.41,0.0,-0.98424,2e-05,2.78206]
[1777712930901,36.14,78288.68,0.0,-0.98423,2e-05,2.78272]
[1777712936582,36.14,78287.74,0.0,-0.98425,2e-05,2.7805]
[1777712941616,36.14,78287.35,0.0,-0.98426,2e-05,2.77961]
[1777712946651,36.14,78287.46,0.0,-0.98425,2e-05,2.77992]
[1777712951687,36.14,78287.55,0.0,-0.98425,2e-05,2.78017]
[1777712956722,36.14,78288.09,0.0,-0.98424,2e-05,2.78148]
[1777712962764,36.14,78288.02,0.0,-0.98424,2e-05,2.78135]
[1777712968806,36.14,78288.03,0.0,-0.98424,2e-05,2.7814]
[1777712974850,36.14,78288.17,0.0,-0.98425,2e-05,2.7799]
[1777712979885,36.14,78287.99,0.0,-0.98425,2e-05,2.77951]
[1777712984921,36.14,78288.04,0.0,-0.98425,2e-05,2.77967]
[1777712989955,36.14,78288.07,0.0,-0.98425,2e-05,2.77978]
[1777712994989,36.14,78288.14,0.0,-0.98425,2e-05,2.77998]
[1777713000026,36.14,78288.21,0.0,-0.98425,2e-05,2.78018]
[1777713005062,36.14,78287.97,0.0,-0.98425,2e-05,2.77964]
[1777713011461,36.14,78288.17,0.0,-0.98425,2e-05,2.78016]
[1777713017191,36.14,78288.2,0.0,-0.98425,2e-05,2.78026]
[1777713022227,36.14,78288.14,0.0,-0.98425,2e-05,2.78015]
[1777713031601,36.14,78295.24,0.0,-0.98415,2e-05,2.79533]
[1777713033304,36.14,78299.6,0.0,-0.98408,2e-05,2.80577]
[1777713034311,36.14,78299.33,0.0,-0.98409,2e-05,2.80508]
[1777713039346,36.14,78297.7,0.0,-0.98411,2e-05,2.80099]
[1777713044381,36.14,78296.53,0.0,-0.98413,2e-05,2.79801]
[1777713049421,36.14,78296.03,0.0,-0.98414,2e-05,2.79664]
[1777713054452,36.14,78292.0,0.0,-0.9842,2e-05,2.78688]
[1777713059486,36.14,78291.12,0.0,-0.98422,2e-05,2.7847]
[1777713064521,36.14,78289.39,0.0,-0.98425,2e-05,2.78051]
[1777713071882,36.14,78287.63,0.0,-0.98427,2e-05,2.77624]
[1777713077612,36.14,78283.35,0.0,-0.98434,2e-05,2.76606]
[1777713082647,36.14,78282.12,0.0,-0.98436,2e-05,2.76322]
[1777713087682,36.14,78282.64,0.0,-0.98435,2e-05,2.76453]
[1777713092717,36.14,78280.88,0.0,-0.98439,2e-05,2.75859]
[1777713102094,36.14,78282.25,0.0,-0.98436,2e-05,2.76205]
[1777713107822,36.14,78283.3,0.0,-0.98435,2e-05,2.76467]
[1777713112857,36.14,78283.58,0.0,-0.98434,2e-05,2.76543]
[1777713117892,36.14,78283.94,0.0,-0.98434,2e-05,2.76637]
[1777713124941,36.14,78284.16,0.0,-0.98433,2e-05,2.767]
[1777713129975,36.14,78284.79,0.0,-0.98432,2e-05,2.76858]
[1777713136022,36.14,78284.75,0.0,-0.98432,2e-05,2.76856]
[1777713142374,36.14,78284.79,0.0,-0.98432,2e-05,2.76874]
[1777713148106,36.14,78285.2,0.0,-0.98431,2e-05,2.7698]
[1777713153141,36.14,78285.67,0.0,-0.98432,2e-05,2.76913]
[1777713160191,36.14,78285.7,0.0,-0.98431,2e-05,2.7693]
[1777713166234,36.14,78285.72,0.0,-0.98431,2e-05,2.76943]
[1777713171268,36.14,78285.35,0.0,-0.98432,2e-05,2.76861]
[1777713176304,36.14,78285.22,0.0,-0.98432,2e-05,2.76839]
[1777713181340,36.14,78286.09,0.0,-0.98431,2e-05,2.77054]
[1777713186375,36.14,78286.3,0.0,-0.9843,2e-05,2.77112]
[1777713191410,36.14,78286.52,0.0,-0.9843,2e-05,2.77172]
[1777713196445,36.14,78286.46,0.0,-0.9843,2e-05,2.77166]
[1777713201480,36.14,78286.52,0.0,-0.9843,2e-05,2.77189]
[1777713206516,36.14,78286.87,0.0,-0.98429,2e-05,2.77281]
[1777713211550,36.14,78286.86,0.0,-0.9843,2e-05,2.77101]
[1777713219606,36.14,78287.1,0.0,-0.9843,2e-05,2.77175]
[1777713227662,36.14,78287.3,0.0,-0.98429,2e-05,2.77239]
[1777713233010,36.14,78285.79,0.0,-0.98431,2e-05,2.7689]
[1777713238739,36.15,78286.02,0.0,-0.98431,2e-05,2.7696]
[1777713243774,36.15,78285.53,0.0,-0.98432,2e-05,2.76857]
[1777713249817,36.15,78287.11,0.0,-0.98429,2e-05,2.77248]
[1777713256867,36.15,78286.85,0.0,-0.98429,2e-05,2.77201]
[1777713263222,36.15,78286.46,0.0,-0.9843,2e-05,2.77122]
[1777713268952,36.15,78286.5,0.0,-0.9843,2e-05,2.77146]
[1777713273986,36.15,78286.58,0.0,-0.98431,2e-05,2.7699]
[1777713283364,36.15,78286.3,0.0,-0.98431,2e-05,2.76947]
[1777713289092,36.15,78287.14,0.0,-0.98429,2e-05,2.77162]
[1777713294140,36.15,78286.83,0.0,-0.9843,2e-05,2.77101]
[1777713299179,36.15,78294.49,0.0,-0.98418,2e-05,2.78937]
[1777713302198,36.15,78308.97,0.0,-0.98395,2e-05,2.82408]
[1777713308240,36.15,78306.09,0.0,-0.984,2e-05,2.81676]
[1777713313275,36.15,78302.77,0.0,-0.98405,2e-05,2.8085]
[1777713318313,36.15,78300.83,0.0,-0.98409,2e-05,2.80362]
[1777713323348,36.15,78298.21,0.0,-0.98413,2e-05,2.79713]
[1777713328384,36.15,78296.7,0.0,-0.98415,2e-05,2.79335]
[1777713334428,36.15,78295.22,0.0,-0.98419,2e-05,2.78776]
[1777713339463,36.14,78294.34,0.0,-0.9842,2e-05,2.78554]
[1777713344499,36.14,78293.79,0.0,-0.98421,2e-05,2.78412]
[1777713350541,36.14,78292.47,0.0,-0.98423,2e-05,2.78086]
[1777713353856,36.14,78299.38,0.0,-0.98413,2e-05,2.79733]
[1777713355576,36.14,78299.33,0.0,-0.98413,2e-05,2.79716]
[1777713360610,36.14,78295.67,0.0,-0.98419,2e-05,2.78821]
[1777713363928,36.14,78290.55,0.0,-0.98427,2e-05,2.77588]
[1777713370685,36.14,78290.85,0.0,-0.98426,2e-05,2.77655]
[1777713375722,36.14,78290.92,0.0,-0.98426,2e-05,2.77669]
[1777713380758,36.14,78291.36,0.0,-0.98425,2e-05,2.77771]
[1777713387806,36.14,78292.8,0.0,-0.98423,2e-05,2.78112]
[1777713392840,36.14,78291.8,0.0,-0.98426,2e-05,2.77685]
[1777713399890,36.14,78291.87,0.0,-0.98426,2e-05,2.77702]
[1777713408953,36.14,78291.8,0.0,-0.98426,2e-05,2.77688]
[1777713414281,36.14,78291.8,0.0,-0.98426,2e-05,2.77689]
[1777713420030,36.14,78292.18,0.0,-0.98425,2e-05,2.77781]
[1777713428086,36.14,78292.0,0.0,-0.98425,2e-05,2.7774]
[1777713434426,36.14,78292.12,0.0,-0.98425,2e-05,2.7777]
[1777713442183,36.14,78292.9,0.0,-0.98424,2e-05,2.77958]
[1777713449235,36.14,78292.76,0.0,-0.98424,2e-05,2.77925]
[1777713454272,36.14,78293.46,0.0,-0.98424,2e-05,2.77907]
[1777713459307,36.14,78292.41,0.0,-0.98426,2e-05,2.77661]
[1777713464341,36.14,78292.63,0.0,-0.98425,2e-05,2.7772]
[1777713469377,36.14,78292.99,0.0,-0.98425,2e-05,2.77812]
[1777713474413,36.14,78292.69,0.0,-0.98425,2e-05,2.77748]
[1777713480454,36.14,78293.13,0.0,-0.98424,2e-05,2.77862]
[1777713487503,36.14,78293.43,0.0,-0.98424,2e-05,2.77944]
[1777713493545,36.14,78293.89,0.0,-0.98423,2e-05,2.78063]
[1777713498580,36.14,78295.06,0.0,-0.98421,2e-05,2.78347]
[1777713504916,36.14,78295.05,0.0,-0.98421,2e-05,2.78352]
[1777713510664,36.15,78295.03,0.0,-0.98421,2e-05,2.78352]
[1777713515698,36.15,78295.96,0.0,-0.98421,2e-05,2.78392]
[1777713520734,36.15,78295.83,0.0,-0.98421,2e-05,2.78365]
[1777713525769,36.15,78295.64,0.0,-0.98421,2e-05,2.78323]
[1777713530808,36.15,78299.59,0.0,-0.98415,2e-05,2.7927]
[1777713538860,36.15,78298.47,0.0,-0.98417,2e-05,2.78997]
[1777713543895,36.15,78298.25,0.0,-0.98417,2e-05,2.78942]
[1777713548937,36.15,78297.48,0.0,-0.98418,2e-05,2.78757]
[1777713553965,36.15,78297.1,0.0,-0.98419,2e-05,2.78666]
[1777713558999,36.15,78296.02,0.0,-0.98421,2e-05,2.78408]
[1777713564036,36.15,78294.77,0.0,-0.98423,2e-05,2.78111]
[1777713569082,36.15,78294.22,0.0,-0.98423,2e-05,2.77982]
[1777713574121,36.15,78294.1,0.0,-0.98425,2e-05,2.77768]
[1777713579156,36.15,78293.4,0.0,-0.98426,2e-05,2.77604]
[1777713584191,36.15,78295.81,0.0,-0.98422,2e-05,2.78179]
[1777713589226,36.15,78295.84,0.0,-0.98422,2e-05,2.78184]
[1777713594261,36.15,78296.7,0.0,-0.98421,2e-05,2.78385]
[1777713599296,36.15,78296.37,0.0,-0.98421,2e-05,2.78302]
[1777713604331,36.14,78297.81,0.0,-0.98419,2e-05,2.78642]
[1777713609366,36.14,78297.35,0.0,-0.9842,2e-05,2.78526]
[1777713614402,36.14,78297.85,0.0,-0.98419,2e-05,2.78641]
[1777713619437,36.14,78298.37,0.0,-0.98418,2e-05,2.7876]
[1777713624472,36.14,78299.97,0.0,-0.98416,2e-05,2.79138]
[1777713629507,36.14,78300.44,0.0,-0.98415,2e-05,2.79247]
[1777713634541,36.14,78301.39,0.0,-0.98414,2e-05,2.79284]
[1777713639578,36.14,78301.24,0.0,-0.98415,2e-05,2.79246]
[1777713644612,36.14,78301.26,0.0,-0.98415,2e-05,2.7925]
[1777713649647,36.14,78301.72,0.0,-0.98414,2e-05,2.7936]
[1777713655690,36.14,78301.48,0.0,-0.98414,2e-05,2.79301]
[1777713658710,36.14,78308.49,0.0,-0.98403,2e-05,2.8098]
[1777713663745,36.14,78311.21,0.0,-0.98399,2e-05,2.81615]
[1777713668783,36.14,78309.58,0.0,-0.98402,2e-05,2.81201]
[1777713673816,36.14,78308.75,0.0,-0.98403,2e-05,2.80981]
[1777713678851,36.14,78304.65,0.0,-0.9841,2e-05,2.79976]
[1777713684894,36.14,78304.24,0.0,-0.98411,2e-05,2.7986]
[1777713689929,36.14,78304.12,0.0,-0.98411,2e-05,2.79815]
[1777713696254,36.14,78303.07,0.0,-0.98414,2e-05,2.79346]
[1777713702014,36.14,78302.42,0.0,-0.98415,2e-05,2.79166]
[1777713709062,36.14,78301.25,0.0,-0.98417,2e-05,2.78855]
[1777713715105,36.14,78301.23,0.0,-0.98417,2e-05,2.78835]
[1777713720141,36.14,78301.29,0.0,-0.98417,2e-05,2.78833]
[1777713725176,36.14,78301.52,0.0,-0.98417,2e-05,2.78876]
[1777713730211,36.14,78301.44,0.0,-0.98417,2e-05,2.78846]
[1777713735246,36.14,78301.29,0.0,-0.98417,2e-05,2.78801]
[1777713744309,36.14,78301.36,0.0,-0.98417,2e-05,2.78803]
[1777713749344,36.14,78301.99,0.0,-0.98417,2e-05,2.78946]
[1777713754381,36.14,78301.22,0.0,-0.98419,2e-05,2.78568]
[1777713760420,36.14,78301.32,0.0,-0.98419,2e-05,2.78586]
[1777713762435,36.14,78289.79,0.0,-0.98437,2e-05,2.75843]
[1777713767470,36.14,78288.43,0.0,-0.98439,2e-05,2.75539]
[1777713772505,36.14,78288.87,0.0,-0.98438,2e-05,2.75663]
[1777713777540,36.14,78289.38,0.0,-0.98437,2e-05,2.75802]
[1777713782575,36.14,78290.37,0.0,-0.98435,2e-05,2.76055]
[1777713787611,36.14,78288.5,0.0,-0.98438,2e-05,2.75631]
[1777713792645,36.14,78288.73,0.0,-0.98437,2e-05,2.75707]
[1777713797683,36.14,78289.46,0.0,-0.98436,2e-05,2.75901]
[1777713803724,36.14,78289.68,0.0,-0.98436,2e-05,2.75978]
[1777713808760,36.14,78290.47,0.0,-0.98434,2e-05,2.76186]
[1777713813795,36.14,78291.11,0.0,-0.98434,2e-05,2.76171]
[1777713821851,36.14,78291.89,0.0,-0.98433,2e-05,2.76386]
[1777713826891,36.14,78292.27,0.0,-0.98432,2e-05,2.76494]
[1777713831926,36.14,78292.22,0.0,-0.98432,2e-05,2.76499]
[1777713837247,36.14,78292.4,0.0,-0.98432,2e-05,2.76562]
[1777713843005,36.14,78292.51,0.0,-0.98431,2e-05,2.76604]
[1777713848038,36.14,78292.34,0.0,-0.98432,2e-05,2.76579]
[1777713853073,36.15,78292.94,0.0,-0.9843,2e-05,2.76737]
[1777713862142,36.15,78294.14,0.0,-0.98428,2e-05,2.77046]
[1777713867454,36.15,78293.75,0.0,-0.98429,2e-05,2.76969]
[1777713874226,36.15,78293.93,0.0,-0.9843,2e-05,2.76841]
[1777713883295,36.15,78294.81,0.0,-0.98428,2e-05,2.77076]
[1777713888330,36.15,78295.49,0.0,-0.98427,2e-05,2.7725]
[1777713894372,36.15,78295.75,0.0,-0.98426,2e-05,2.77324]
[1777713899407,36.15,78295.34,0.0,-0.98427,2e-05,2.77237]
[1777713906456,36.15,78295.46,0.0,-0.98427,2e-05,2.7728]
[1777713911490,36.15,78295.13,0.0,-0.98427,2e-05,2.77211]
[1777713917805,36.15,78294.84,0.0,-0.98428,2e-05,2.77155]
[1777713925589,36.15,78294.89,0.0,-0.98427,2e-05,2.77184]
[1777713930624,36.15,78294.84,0.0,-0.98427,2e-05,2.77184]
[1777713935659,36.15,78294.86,0.0,-0.98428,2e-05,2.77014]
[1777713940716,36.15,78294.83,0.0,-0.98428,2e-05,2.77019]
[1777713945751,36.15,78294.87,0.0,-0.98428,2e-05,2.7704]
[1777713950786,36.15,78294.77,0.0,-0.98428,2e-05,2.77028]
[1777713957835,36.15,78294.91,0.0,-0.98428,2e-05,2.77078]
[1777713962870,36.15,78294.12,0.0,-0.98429,2e-05,2.76902]
[1777713967906,36.15,78289.72,0.0,-0.98436,2e-05,2.75877]
[1777713975960,36.15,78289.42,0.0,-0.98436,2e-05,2.7584]
[1777713983010,36.15,78288.76,0.0,-0.98437,2e-05,2.75712]
[1777713988319,36.16,78288.86,0.0,-0.98436,2e-05,2.75754]
[1777713995094,36.16,78289.38,0.0,-0.98437,2e-05,2.75715]
[1777714000129,36.16,78289.25,0.0,-0.98437,2e-05,2.75702]
[1777714008460,36.16,78288.69,0.0,-0.98437,2e-05,2.756]
[1777714016241,36.16,78287.75,0.0,-0.98439,2e-05,2.75401]
[1777714021276,36.16,78288.47,0.0,-0.98437,2e-05,2.75589]
[1777714027318,36.16,78288.59,0.0,-0.98437,2e-05,2.75636]
[1777714033359,36.16,78288.81,0.0,-0.98437,2e-05,2.75706]
[1777714038671,36.16,78289.84,0.0,-0.98435,2e-05,2.75967]
[1777714045443,36.16,78289.87,0.0,-0.98435,2e-05,2.75992]
[1777714051486,36.16,78289.58,0.0,-0.98436,2e-05,2.75752]
[1777714057527,36.16,78289.24,0.0,-0.98436,2e-05,2.75689]
[1777714062562,36.16,78288.87,0.0,-0.98437,2e-05,2.75616]
[1777714068881,36.16,78288.78,0.0,-0.98437,2e-05,2.75612]
[1777714075656,36.16,78291.18,0.0,-0.98433,2e-05,2.762]
[1777714080690,36.16,78291.06,0.0,-0.98433,2e-05,2.76182]
[1777714086732,36.16,78290.52,0.0,-0.98434,2e-05,2.76067]
[1777714092773,36.16,78290.51,0.0,-0.98434,2e-05,2.76079]
[1777714097809,36.16,78292.59,0.0,-0.98431,2e-05,2.76584]
[1777714102844,36.16,78293.15,0.0,-0.9843,2e-05,2.76725]
[1777714107880,36.16,78292.4,0.0,-0.98431,2e-05,2.76554]
[1777714113922,36.16,78292.36,0.0,-0.98432,2e-05,2.76368]
[1777714119231,36.16,78291.79,0.0,-0.98433,2e-05,2.76242]
[1777714124998,36.17,78290.41,0.0,-0.98435,2e-05,2.75929]
[1777714130038,36.17,78288.22,0.0,-0.98438,2e-05,2.75424]
[1777714135074,36.17,78287.91,0.0,-0.98438,2e-05,2.7537]
[1777714140109,36.17,78287.92,0.0,-0.98438,2e-05,2.75391]
[1777714145145,36.17,78288.01,0.0,-0.98438,2e-05,2.75431]
[1777714150179,36.17,78287.17,0.0,-0.98439,2e-05,2.75249]
[1777714155213,36.17,78286.69,0.0,-0.9844,2e-05,2.75152]
[1777714160251,36.17,78287.19,0.0,-0.98439,2e-05,2.75286]
[1777714165302,36.17,78284.87,0.0,-0.98442,2e-05,2.74755]
[1777714170337,36.17,78284.37,0.0,-0.98443,2e-05,2.74655]
[1777714177386,36.17,78284.34,0.0,-0.98444,2e-05,2.7449]
[1777714182421,36.17,78284.44,0.0,-0.98444,2e-05,2.74533]
[1777714189730,36.17,78284.84,0.0,-0.98443,2e-05,2.74656]
[1777714196516,36.17,78284.84,0.0,-0.98443,2e-05,2.74678]
[1777714204578,36.17,78284.76,0.0,-0.98443,2e-05,2.74689]
[1777714206592,36.17,78270.43,0.0,-0.98464,2e-05,2.71319]
[1777714207597,36.17,78255.1,0.0,-0.98488,2e-05,2.67755]
[1777714208604,36.17,78235.59,0.0,-0.98517,1e-05,2.63276]
[1777714209876,36.18,78208.69,0.0,-0.98555,1e-05,2.57225]
[1777714211629,36.18,78207.02,0.0,-0.98557,1e-05,2.56917]
[1777714213639,36.18,78218.66,0.0,-0.9854,1e-05,2.59602]
[1777714218674,36.18,78222.88,0.0,-0.98533,1e-05,2.60695]
[1777714223709,36.19,78219.2,0.0,-0.98538,1e-05,2.59991]
[1777714228744,36.19,78216.92,0.0,-0.9854,1e-05,2.59604]
[1777714233779,36.19,78216.88,0.0,-0.9854,1e-05,2.59546]
[1777714238814,36.2,78220.14,0.0,-0.98535,1e-05,2.60411]
[1777714243849,36.2,78221.36,0.0,-0.98532,1e-05,2.60813]
[1777714248884,36.21,78223.35,0.0,-0.98528,1e-05,2.61387]
[1777714253918,36.21,78226.04,0.0,-0.98524,1e-05,2.62118]
[1777714258953,36.21,78227.42,0.0,-0.98521,1e-05,2.62546]
[1777714263989,36.21,78229.03,0.0,-0.98518,1e-05,2.63026]
[1777714270297,36.22,78229.12,0.0,-0.98517,1e-05,2.63179]
[1777714276073,36.22,78233.18,0.0,-0.9851,1e-05,2.64238]
[1777714282116,36.23,78232.99,0.0,-0.98509,1e-05,2.64316]
[1777714287151,36.23,78233.27,0.0,-0.98508,1e-05,2.6448]
[1777714291181,36.23,78238.53,0.0,-0.98501,1e-05,2.6558]
[1777714296213,36.23,78243.89,0.0,-0.98492,1e-05,2.66904]
[1777714301248,36.24,78244.92,0.0,-0.9849,1e-05,2.67225]
[1777714306283,36.24,78240.46,0.0,-0.98497,1e-05,2.66274]
[1777714311317,36.24,78239.47,0.0,-0.98498,1e-05,2.66123]
[1777714312325,36.24,78248.0,0.0,-0.98485,2e-05,2.68106]
[1777714317360,36.24,78250.55,0.0,-0.9848,2e-05,2.68754]
[1777714321388,36.24,78244.94,0.0,-0.98489,1e-05,2.67501]
[1777714326423,36.25,78243.56,0.0,-0.9849,1e-05,2.67245]
[1777714331459,36.25,78241.75,0.0,-0.98493,1e-05,2.66892]
[1777714340789,36.25,78243.72,0.0,-0.98489,1e-05,2.67472]
[1777714343542,36.25,78238.64,0.0,-0.98496,1e-05,2.66323]
[1777714348577,36.25,78239.43,0.0,-0.98495,1e-05,2.66563]
[1777714353612,36.25,78239.17,0.0,-0.98496,1e-05,2.66377]
[1777714358647,36.26,78235.85,0.0,-0.985,1e-05,2.65671]
[1777714363682,36.26,78236.7,0.0,-0.98499,1e-05,2.65928]
[1777714369727,36.26,78236.73,0.0,-0.98498,1e-05,2.66002]
[1777714375765,36.26,78236.1,0.0,-0.98498,1e-05,2.65934]
[1777714381070,36.26,78236.2,0.0,-0.98498,1e-05,2.66008]
[1777714388860,36.27,78236.2,0.0,-0.98497,1e-05,2.66089]
[1777714393895,36.27,78237.24,0.0,-0.98496,1e-05,2.66375]
[1777714398931,36.27,78237.2,0.0,-0.98495,1e-05,2.6641]
[1777714403966,36.27,78237.1,0.0,-0.98495,1e-05,2.66431]
[1777714410010,36.27,78236.8,0.0,-0.98495,1e-05,2.66413]
[1777714415046,36.27,78235.54,0.0,-0.98498,1e-05,2.65984]
[1777714420078,36.27,78235.61,0.0,-0.98498,1e-05,2.66048]
[1777714427127,36.28,78235.56,0.0,-0.98497,1e-05,2.66106]
[1777714432161,36.28,78236.2,0.0,-0.98496,1e-05,2.66307]
[1777714438204,36.28,78236.14,0.0,-0.98495,1e-05,2.66359]
[1777714445253,36.28,78239.1,0.0,-0.98491,1e-05,2.67119]
[1777714448276,36.28,78244.43,0.0,-0.98482,2e-05,2.68384]
[1777714453310,36.28,78247.9,0.0,-0.98477,2e-05,2.6924]
[1777714458351,36.29,78254.74,0.0,-0.98466,2e-05,2.7088]
[1777714463380,36.29,78263.93,0.0,-0.98452,2e-05,2.73068]
[1777714465393,36.29,78268.96,0.0,-0.98444,2e-05,2.7426]
[1777714467408,36.29,78277.23,0.0,-0.98431,2e-05,2.76218]
[1777714471436,36.29,78284.78,0.0,-0.98421,2e-05,2.7782]
[1777714474456,36.29,78290.76,0.0,-0.98412,2e-05,2.79234]
[1777714479492,36.29,78292.46,0.0,-0.98409,2e-05,2.79616]
[1777714484526,36.28,78296.19,0.0,-0.98403,2e-05,2.80481]
[1777714489561,36.28,78294.72,0.0,-0.98406,2e-05,2.80102]
[1777714491577,36.28,78289.6,0.0,-0.98414,2e-05,2.78871]
[1777714499633,36.28,78290.84,0.0,-0.98412,2e-05,2.79143]
[1777714504668,36.28,78293.12,0.0,-0.98409,2e-05,2.79671]
[1777714510710,36.28,78292.49,0.0,-0.9841,2e-05,2.79496]
[1777714515745,36.28,78290.85,0.0,-0.98412,2e-05,2.79085]
[1777714520779,36.28,78290.76,0.0,-0.98413,2e-05,2.79044]
[1777714525815,36.28,78290.35,0.0,-0.98414,2e-05,2.78925]
[1777714530850,36.28,78295.49,0.0,-0.98406,2e-05,2.80132]
[1777714533871,36.28,78297.08,0.0,-0.98404,2e-05,2.80304]
[1777714538906,36.28,78296.83,0.0,-0.98405,2e-05,2.80207]
[1777714543941,36.28,78295.87,0.0,-0.98407,2e-05,2.79938]
[1777714548980,36.28,78294.91,0.0,-0.98409,2e-05,2.7966]
[1777714557032,36.27,78294.64,0.0,-0.98409,2e-05,2.79531]
[1777714562335,36.27,78293.19,0.0,-0.98412,2e-05,2.79145]
[1777714568109,36.27,78293.98,0.0,-0.98411,2e-05,2.79289]
[1777714573144,36.27,78294.96,0.0,-0.9841,2e-05,2.79485]
[1777714578179,36.27,78294.53,0.0,-0.98411,2e-05,2.79346]
[1777714583214,36.27,78295.85,0.0,-0.98409,2e-05,2.79628]
[1777714590263,36.27,78296.18,0.0,-0.98409,2e-05,2.79655]
[1777714595299,36.27,78300.81,0.0,-0.98403,2e-05,2.80538]
[1777714600333,36.26,78302.77,0.0,-0.984,2e-05,2.80968]
[1777714605367,36.26,78306.19,0.0,-0.98395,2e-05,2.81749]
[1777714609408,36.26,78311.04,0.0,-0.98387,2e-05,2.82879]
[1777714611410,36.26,78325.66,0.0,-0.98364,2e-05,2.86398]
[1777714616444,36.26,78328.19,0.0,-0.98361,2e-05,2.8692]
[1777714621481,36.26,78324.13,0.0,-0.98368,2e-05,2.85833]
[1777714626516,36.25,78321.6,0.0,-0.98373,2e-05,2.85121]
[1777714631550,36.25,78324.58,0.0,-0.98369,2e-05,2.85746]
[1777714636586,36.25,78321.7,0.0,-0.98374,2e-05,2.84943]
[1777714640614,36.25,78325.89,0.0,-0.98368,2e-05,2.8588]
[1777714643634,36.24,78330.07,0.0,-0.98361,2e-05,2.86828]
[1777714648668,36.24,78332.42,0.0,-0.98359,2e-05,2.87272]
[1777714653704,36.24,78332.39,0.0,-0.98361,2e-05,2.86944]
[1777714658741,36.23,78332.66,0.0,-0.98361,2e-05,2.86882]
[1777714663774,36.23,78333.36,0.0,-0.98361,2e-05,2.86923]
[1777714667802,36.23,78328.18,0.0,-0.9837,2e-05,2.85557]
[1777714670823,36.23,78320.77,0.0,-0.98382,2e-05,2.83687]
[1777714675858,36.22,78317.8,0.0,-0.98387,2e-05,2.82861]
[1777714681901,36.22,78310.37,0.0,-0.984,2e-05,2.80946]
[1777714686945,36.22,78310.66,0.0,-0.984,2e-05,2.80918]
[1777714691971,36.21,78311.47,0.0,-0.984,2e-05,2.81014]
[1777714698014,36.21,78312.24,0.0,-0.98399,2e-05,2.8108]
[1777714703350,36.21,78312.04,0.0,-0.984,2e-05,2.80915]
[1777714709091,36.2,78312.7,0.0,-0.984,2e-05,2.80977]
[1777714714125,36.2,78311.45,0.0,-0.98404,2e-05,2.80374]
[1777714722182,36.2,78312.31,0.0,-0.98403,2e-05,2.80436]
[1777714727217,36.19,78313.8,0.0,-0.98401,2e-05,2.80703]
[1777714732252,36.19,78312.06,0.0,-0.98405,2e-05,2.80195]
[1777714737289,36.19,78311.27,0.0,-0.98407,2e-05,2.79919]
[1777714742321,36.19,78315.63,0.0,-0.984,2e-05,2.80878]
[1777714746349,36.18,78323.08,0.0,-0.98389,2e-05,2.82595]
[1777714751384,36.18,78325.1,0.0,-0.98387,2e-05,2.82973]
[1777714757427,36.18,78324.3,0.0,-0.98389,2e-05,2.82645]
[1777714762462,36.18,78320.01,0.0,-0.98396,2e-05,2.81502]
[1777714767497,36.17,78315.85,0.0,-0.98403,2e-05,2.80406]
[1777714768505,36.17,78307.68,0.0,-0.98416,2e-05,2.78432]
[1777714773848,36.17,78299.61,0.0,-0.9843,2e-05,2.76257]
[1777714775552,36.17,78296.45,0.0,-0.98435,2e-05,2.75488]
[1777714777569,36.17,78289.34,0.0,-0.98446,2e-05,2.73793]
[1777714780588,36.17,78284.11,0.0,-0.98455,2e-05,2.72549]
[1777714785622,36.17,78286.31,0.0,-0.98451,2e-05,2.73054]
[1777714788644,36.17,78291.69,0.0,-0.98443,2e-05,2.74311]
[1777714793680,36.17,78290.66,0.0,-0.98445,2e-05,2.74048]
[1777714797709,36.17,78287.01,0.0,-0.9845,2e-05,2.73176]
[1777714798716,36.17,78280.03,0.0,-0.98461,2e-05,2.71537]
[1777714800729,36.17,78273.83,0.0,-0.9847,2e-05,2.70093]
[1777714805766,36.17,78274.31,0.0,-0.9847,2e-05,2.70235]
[1777714810801,36.17,78276.77,0.0,-0.98466,2e-05,2.70842]
[1777714815835,36.17,78279.77,0.0,-0.98461,2e-05,2.71576]
[1777714820870,36.17,78282.38,0.0,-0.98457,2e-05,2.72219]
[1777714825905,36.17,78284.96,0.0,-0.98453,2e-05,2.72853]
[1777714832954,36.17,78286.76,0.0,-0.98451,2e-05,2.7313]
[1777714837990,36.17,78287.56,0.0,-0.98449,2e-05,2.73347]
[1777714843029,36.18,78288.12,0.0,-0.98448,2e-05,2.73509]
[1777714848062,36.18,78289.51,0.0,-0.98446,2e-05,2.73867]
[1777714853096,36.18,78290.51,0.0,-0.98444,2e-05,2.74132]
[1777714861153,36.18,78291.16,0.0,-0.98443,2e-05,2.74331]
[1777714868202,36.18,78292.03,0.0,-0.98441,2e-05,2.74577]
[1777714869209,36.18,78282.93,0.0,-0.98455,2e-05,2.72436]
[1777714870216,36.18,78282.13,0.0,-0.98456,2e-05,2.72257]
[1777714876273,36.18,78282.26,0.0,-0.98456,2e-05,2.72347]
[1777714881308,36.18,78283.6,0.0,-0.98453,2e-05,2.72724]
[1777714886343,36.18,78285.61,0.0,-0.9845,2e-05,2.73246]
[1777714892385,36.19,78285.99,0.0,-0.9845,2e-05,2.73207]
[1777714898426,36.19,78286.37,0.0,-0.98449,2e-05,2.73355]
[1777714903461,36.19,78287.31,0.0,-0.98447,2e-05,2.73624]
[1777714909512,36.19,78288.13,0.0,-0.98445,2e-05,2.73874]
[1777714914831,36.19,78288.49,0.0,-0.98445,2e-05,2.74006]
[1777714920589,36.19,78288.35,0.0,-0.98444,2e-05,2.74028]
[1777714925623,36.19,78288.05,0.0,-0.98445,2e-05,2.74005]
[1777714930660,36.2,78288.11,0.0,-0.98444,2e-05,2.74066]
[1777714932673,36.2,78293.74,0.0,-0.98435,2e-05,2.75415]
[1777714937709,36.2,78296.27,0.0,-0.98431,2e-05,2.76046]
[1777714942744,36.2,78295.17,0.0,-0.98433,2e-05,2.75816]
[1777714947779,36.2,78293.97,0.0,-0.98434,2e-05,2.75564]
[1777714952814,36.2,78295.28,0.0,-0.98433,2e-05,2.75719]
[1777714960870,36.2,78295.05,0.0,-0.98433,2e-05,2.75715]
[1777714965905,36.2,78294.22,0.0,-0.98434,2e-05,2.75552]
[1777714972955,36.2,78293.65,0.0,-0.98435,2e-05,2.75465]
[1777714977991,36.2,78291.7,0.0,-0.98438,2e-05,2.75038]
[1777714984033,36.21,78290.9,0.0,-0.98439,2e-05,2.74891]
[1777714990075,36.21,78290.84,0.0,-0.98438,2e-05,2.74919]
[1777714995398,36.21,78290.87,0.0,-0.98438,2e-05,2.74962]
[1777715003166,36.21,78290.73,0.0,-0.98438,2e-05,2.74985]
[1777715008202,36.21,78290.39,0.0,-0.98438,2e-05,2.7494]
[1777715013236,36.21,78291.07,0.0,-0.98438,2e-05,2.74949]
[1777715014243,36.21,78298.45,0.0,-0.98426,2e-05,2.76708]
[1777715015544,36.21,78298.89,0.0,-0.98426,2e-05,2.7682]
[1777715022299,36.21,78298.17,0.0,-0.98427,2e-05,2.76667]
[1777715029348,36.21,78296.13,0.0,-0.9843,2e-05,2.76204]
[1777715034385,36.21,78295.53,0.0,-0.98431,2e-05,2.76076]
[1777715039420,36.21,78294.49,0.0,-0.98432,2e-05,2.75842]
[1777715044455,36.21,78293.93,0.0,-0.98433,2e-05,2.75721]
[1777715048483,36.21,78299.87,0.0,-0.98424,2e-05,2.77142]
[1777715054524,36.21,78298.93,0.0,-0.98425,2e-05,2.76916]
[1777715060569,36.21,78298.36,0.0,-0.98426,2e-05,2.7678]
[1777715065894,36.21,78295.5,0.0,-0.9843,2e-05,2.76103]
[1777715067616,36.21,78288.72,0.0,-0.98441,2e-05,2.745]
[1777715072650,36.21,78289.15,0.0,-0.98441,2e-05,2.74432]
[1777715078693,36.22,78289.7,0.0,-0.9844,2e-05,2.74582]
[1777715083727,36.22,78289.54,0.0,-0.9844,2e-05,2.74559]
[1777715096105,36.22,78289.24,0.0,-0.98441,2e-05,2.74521]
[1777715097827,36.22,78279.49,0.0,-0.98455,2e-05,2.72232]
[1777715102862,36.22,78277.75,0.0,-0.98458,2e-05,2.71858]
[1777715106175,36.22,78283.72,0.0,-0.98449,2e-05,2.73279]
[1777715111925,36.22,78283.43,0.0,-0.98449,2e-05,2.73238]
[1777715116959,36.22,78283.73,0.0,-0.98448,2e-05,2.73332]
[1777715121994,36.22,78284.24,0.0,-0.98447,2e-05,2.73473]
[1777715127030,36.22,78285.32,0.0,-0.98446,2e-05,2.73743]
[1777715136386,36.22,78287.82,0.0,-0.98443,2e-05,2.74171]
[1777715144148,36.22,78291.31,0.0,-0.98437,2e-05,2.75013]
[1777715151198,36.22,78291.88,0.0,-0.98436,2e-05,2.75158]
[1777715156233,36.22,78293.59,0.0,-0.98433,2e-05,2.75568]
[1777715161268,36.22,78295.02,0.0,-0.98431,2e-05,2.75909]
[1777715167311,36.22,78295.09,0.0,-0.98431,2e-05,2.75929]
[1777715176670,36.22,78296.79,0.0,-0.98428,2e-05,2.76334]
[1777715186740,36.22,78298.54,0.0,-0.98426,2e-05,2.7675]
[1777715196810,36.22,78298.85,0.0,-0.98426,2e-05,2.76634]
[1777715202559,36.22,78299.26,0.0,-0.98426,2e-05,2.7673]
[1777715216950,36.22,78299.77,0.0,-0.98425,2e-05,2.76849]
[1777715227020,36.22,78299.83,0.0,-0.98425,2e-05,2.7686]
[1777715237092,36.22,78299.87,0.0,-0.98425,2e-05,2.76865]
[1777715244859,36.22,78299.84,0.0,-0.98425,2e-05,2.76853]
[1777715254935,36.22,78299.9,0.0,-0.98426,2e-05,2.76673]
[1777715260977,36.22,78299.97,0.0,-0.98426,2e-05,2.76687]
[1777715267301,36.22,78300.66,0.0,-0.98425,2e-05,2.76849]
[1777715273060,36.22,78300.65,0.0,-0.98425,2e-05,2.76843]
[1777715279102,36.22,78300.8,0.0,-0.98425,2e-05,2.76876]
[1777715285145,36.22,78300.92,0.0,-0.98424,2e-05,2.76902]
[1777715290180,36.22,78300.77,0.0,-0.98425,2e-05,2.76864]
[1777715296222,36.22,78301.58,0.0,-0.98423,2e-05,2.77052]
[1777715301258,36.22,78301.72,0.0,-0.98423,2e-05,2.77082]
[1777715306293,36.22,78301.96,0.0,-0.98423,2e-05,2.77135]
[1777715315356,36.22,78302.53,0.0,-0.98423,2e-05,2.77076]
[1777715323413,36.22,78302.64,0.0,-0.98423,2e-05,2.77097]
[1777715328448,36.22,78302.61,0.0,-0.98423,2e-05,2.77088]
[1777715337791,36.22,78302.3,0.0,-0.98423,2e-05,2.77011]
[1777715346576,36.22,78301.68,0.0,-0.98424,2e-05,2.76862]
[1777715356644,36.22,78301.5,0.0,-0.98425,2e-05,2.76819]
[1777715363695,36.22,78301.06,0.0,-0.98425,2e-05,2.76715]
[1777715371753,36.22,78300.8,0.0,-0.98427,2e-05,2.76466]
[1777715375780,36.22,78295.43,0.0,-0.98435,2e-05,2.75196]
[1777715378071,36.22,78292.02,0.0,-0.9844,2e-05,2.744]
[1777715385854,36.22,78293.54,0.0,-0.98438,2e-05,2.74795]
[1777715390886,36.22,78291.41,0.0,-0.98441,2e-05,2.74319]
[1777715395921,36.22,78291.4,0.0,-0.98441,2e-05,2.74346]
[1777715400955,36.22,78295.85,0.0,-0.98434,2e-05,2.75427]
[1777715405991,36.22,78298.26,0.0,-0.9843,2e-05,2.76015]
[1777715411027,36.23,78296.89,0.0,-0.98432,2e-05,2.75707]
[1777715418353,36.23,78295.78,0.0,-0.98433,2e-05,2.7547]
[1777715425124,36.23,78295.4,0.0,-0.98434,2e-05,2.75408]
[1777715430159,36.23,78294.5,0.0,-0.98435,2e-05,2.75216]
[1777715438493,36.23,78294.37,0.0,-0.98436,2e-05,2.75035]
[1777715445275,36.23,78293.9,0.0,-0.98436,2e-05,2.74958]
[1777715450309,36.23,78293.72,0.0,-0.98437,2e-05,2.74941]
[1777715455345,36.23,78293.83,0.0,-0.98436,2e-05,2.74992]
[1777715460380,36.23,78293.66,0.0,-0.98436,2e-05,2.74978]
[1777715466421,36.23,78292.51,0.0,-0.98438,2e-05,2.74739]
[1777715472462,36.23,78290.65,0.0,-0.9844,2e-05,2.74338]
[1777715478781,36.23,78291.07,0.0,-0.9844,2e-05,2.74474]
[1777715488850,36.24,78291.46,0.0,-0.98439,2e-05,2.74628]
[1777715495628,36.24,78291.92,0.0,-0.98439,2e-05,2.74592]
[1777715502679,36.24,78292.41,0.0,-0.98438,2e-05,2.7475]
[1777715508990,36.24,78292.42,0.0,-0.98437,2e-05,2.74795]
[1777715519060,36.24,78292.07,0.0,-0.98437,2e-05,2.74773]
[1777715525838,36.24,78292.07,0.0,-0.98437,2e-05,2.74809]
[1777715530874,36.24,78293.28,0.0,-0.98435,2e-05,2.75125]
[1777715539200,36.24,78293.39,0.0,-0.98435,2e-05,2.75199]
[1777715546986,36.25,78293.36,0.0,-0.98434,2e-05,2.75234]
[1777715553027,36.25,78293.39,0.0,-0.98435,2e-05,2.75086]
[1777715558064,36.25,78290.44,0.0,-0.9844,2e-05,2.74417]
[1777715563099,36.25,78291.65,0.0,-0.98437,2e-05,2.74737]
[1777715569410,36.25,78293.61,0.0,-0.98434,2e-05,2.75237]
[1777715579480,36.25,78294.53,0.0,-0.98432,2e-05,2.75512]
[1777715585252,36.25,78293.98,0.0,-0.98433,2e-05,2.75414]
[1777715591296,36.25,78296.33,0.0,-0.98429,2e-05,2.75996]
[1777715596331,36.25,78296.25,0.0,-0.98429,2e-05,2.75997]
[1777715603380,36.25,78300.03,0.0,-0.98423,2e-05,2.76916]
[1777715608415,36.25,78298.97,0.0,-0.98425,2e-05,2.76676]
[1777715616471,36.25,78297.4,0.0,-0.98428,2e-05,2.7614]
[1777715621506,36.26,78296.5,0.0,-0.98429,2e-05,2.75944]
[1777715624528,36.26,78290.8,0.0,-0.98438,2e-05,2.7461]
[1777715629561,36.26,78290.03,0.0,-0.98439,2e-05,2.74459]
[1777715634597,36.26,78289.58,0.0,-0.98439,2e-05,2.74386]
[1777715639632,36.26,78289.44,0.0,-0.98439,2e-05,2.74388]
[1777715644667,36.26,78289.22,0.0,-0.9844,2e-05,2.74375]
[1777715649702,36.26,78285.62,0.0,-0.98445,2e-05,2.73572]
[1777715654737,36.26,78285.67,0.0,-0.98444,2e-05,2.73628]
[1777715660045,36.26,78285.7,0.0,-0.98444,2e-05,2.73675]
[1777715668835,36.27,78285.42,0.0,-0.98444,2e-05,2.73677]
[1777715673871,36.27,78282.15,0.0,-0.9845,2e-05,2.72759]
[1777715680185,36.27,78278.19,0.0,-0.98456,2e-05,2.71885]
[1777715685954,36.27,78276.77,0.0,-0.98457,2e-05,2.716]
[1777715690989,36.27,78281.52,0.0,-0.9845,2e-05,2.72762]
[1777715696024,36.27,78285.14,0.0,-0.98444,2e-05,2.73652]
[1777715698042,36.27,78290.86,0.0,-0.98435,2e-05,2.75018]
[1777715702068,36.27,78291.05,0.0,-0.98435,2e-05,2.75085]
[1777715704082,36.27,78297.46,0.0,-0.98425,2e-05,2.76616]
[1777715705089,36.27,78302.52,0.0,-0.98417,2e-05,2.77824]
[1777715706095,36.27,78301.9,0.0,-0.98418,2e-05,2.77677]
[1777715711130,36.27,78299.51,0.0,-0.98421,2e-05,2.77108]
[1777715716165,36.27,78297.02,0.0,-0.98425,2e-05,2.7651]
[1777715721200,36.27,78293.6,0.0,-0.98431,2e-05,2.75693]
[1777715726236,36.27,78291.62,0.0,-0.98434,2e-05,2.75217]
[1777715731271,36.27,78291.63,0.0,-0.98435,2e-05,2.75022]
[1777715736306,36.27,78286.91,0.0,-0.98442,2e-05,2.73897]
[1777715746376,36.27,78287.97,0.0,-0.98441,2e-05,2.74141]
[1777715751410,36.27,78288.68,0.0,-0.9844,2e-05,2.74303]
[1777715760745,36.27,78288.7,0.0,-0.9844,2e-05,2.74297]
[1777715770816,36.27,78289.45,0.0,-0.98439,2e-05,2.74458]
[1777715780885,36.27,78289.98,0.0,-0.98438,2e-05,2.74565]
[1777715790956,36.27,78290.07,0.0,-0.98438,2e-05,2.74565]
[1777715798746,36.27,78290.43,0.0,-0.98438,2e-05,2.74448]
[1777715803781,36.27,78290.1,0.0,-0.98439,2e-05,2.74361]
[1777715811103,36.27,78290.24,0.0,-0.98439,2e-05,2.74381]
[1777715817882,36.27,78290.2,0.0,-0.98439,2e-05,2.74359]
[1777715822917,36.27,78288.73,0.0,-0.98441,2e-05,2.74003]
[1777715827951,36.27,78285.96,0.0,-0.98446,2e-05,2.73351]
[1777715829966,36.27,78280.78,0.0,-0.98454,2e-05,2.72138]
[1777715835001,36.27,78281.77,0.0,-0.98452,2e-05,2.72382]
[1777715841044,36.27,78282.11,0.0,-0.98451,2e-05,2.72479]
[1777715846079,36.27,78283.21,0.0,-0.9845,2e-05,2.72752]
[1777715851387,36.27,78284.53,0.0,-0.98448,2e-05,2.72898]
[1777715857156,36.27,78282.0,0.0,-0.98452,2e-05,2.72324]
[1777715864205,36.27,78282.67,0.0,-0.98451,2e-05,2.72522]
[1777715869243,36.27,78283.61,0.0,-0.98449,2e-05,2.72774]
[1777715877296,36.27,78282.85,0.0,-0.9845,2e-05,2.7265]
[1777715885352,36.28,78283.66,0.0,-0.98448,2e-05,2.72907]
[1777715890387,36.28,78283.62,0.0,-0.98448,2e-05,2.72938]
[1777715896429,36.28,78283.44,0.0,-0.98448,2e-05,2.72946]
[1777715901737,36.28,78283.66,0.0,-0.98447,2e-05,2.7304]
[1777715907508,36.28,78279.67,0.0,-0.98453,2e-05,2.72158]
[1777715912542,36.28,78278.67,0.0,-0.98455,2e-05,2.71791]
[1777715917577,36.28,78279.02,0.0,-0.98454,2e-05,2.7193]
[1777715922612,36.29,78278.44,0.0,-0.98455,2e-05,2.7185]
[1777715927648,36.29,78277.6,0.0,-0.98456,2e-05,2.7171]
[1777715933690,36.29,78277.83,0.0,-0.98455,2e-05,2.7183]
[1777715940739,36.29,78277.27,0.0,-0.98455,2e-05,2.71779]
[1777715945774,36.29,78277.51,0.0,-0.98455,2e-05,2.71895]
[1777715950812,36.3,78280.76,0.0,-0.98449,2e-05,2.72707]
[1777715952091,36.3,78273.72,0.0,-0.9846,2e-05,2.71069]
[1777715960881,36.3,78272.87,0.0,-0.98461,2e-05,2.70983]
[1777715965916,36.3,78271.6,0.0,-0.98462,2e-05,2.70747]
[1777715970953,36.3,78271.44,0.0,-0.98462,2e-05,2.70771]
[1777715975987,36.3,78271.56,0.0,-0.98462,2e-05,2.70675]
[1777715981022,36.31,78271.85,0.0,-0.98462,2e-05,2.70802]
[1777715987065,36.31,78272.69,0.0,-0.9846,2e-05,2.71066]
[1777715992100,36.31,78276.67,0.0,-0.98453,2e-05,2.72052]
[1777716000156,36.31,78277.88,0.0,-0.98451,2e-05,2.72403]
[1777716005191,36.31,78276.82,0.0,-0.98452,2e-05,2.72193]
[1777716010226,36.31,78273.0,0.0,-0.98458,2e-05,2.71338]
[1777716016268,36.31,78272.63,0.0,-0.98458,2e-05,2.71301]
[1777716021302,36.32,78271.03,0.0,-0.9846,2e-05,2.70968]
[1777716027345,36.32,78269.63,0.0,-0.98462,2e-05,2.70691]
[1777716032651,36.32,78268.47,0.0,-0.98465,2e-05,2.70285]
[1777716038422,36.32,78267.9,0.0,-0.98465,2e-05,2.70194]
[1777716044464,36.32,78268.89,0.0,-0.98463,2e-05,2.70476]
[1777716049499,36.32,78270.38,0.0,-0.98461,2e-05,2.70865]
[1777716054541,36.32,78270.92,0.0,-0.9846,2e-05,2.71041]
[1777716062861,36.33,78271.83,0.0,-0.98458,2e-05,2.71319]
[1777716068632,36.33,78271.88,0.0,-0.98458,2e-05,2.71378]
[1777716073670,36.33,78271.59,0.0,-0.98458,2e-05,2.71347]
[1777716078701,36.33,78270.48,0.0,-0.98459,2e-05,2.71125]
[1777716083737,36.33,78270.01,0.0,-0.9846,2e-05,2.71053]
[1777716088772,36.33,78270.09,0.0,-0.98459,2e-05,2.71109]
[1777716097835,36.33,78269.73,0.0,-0.9846,2e-05,2.70907]
[1777716103142,36.33,78269.25,0.0,-0.98461,2e-05,2.70833]
[1777716110926,36.34,78269.16,0.0,-0.98461,2e-05,2.70873]
[1777716119989,36.34,78269.07,0.0,-0.9846,2e-05,2.70919]
[1777716125024,36.34,78268.28,0.0,-0.98461,2e-05,2.70772]
[1777716133352,36.34,78269.01,0.0,-0.9846,2e-05,2.71001]
[1777716139126,36.34,78270.06,0.0,-0.98458,2e-05,2.71289]
[1777716146174,36.34,78270.26,0.0,-0.98457,2e-05,2.71384]
[1777716152217,36.34,78270.32,0.0,-0.98458,2e-05,2.71252]
[1777716158258,36.35,78269.14,0.0,-0.98459,2e-05,2.71015]
[1777716163295,36.35,78270.74,0.0,-0.98457,2e-05,2.71418]
[1777716168330,36.35,78269.57,0.0,-0.98458,2e-05,2.71175]
[1777716173365,36.35,78268.7,0.0,-0.98459,2e-05,2.71006]
[1777716183702,36.35,78270.86,0.0,-0.98456,2e-05,2.71587]
[1777716187464,36.35,78265.49,0.0,-0.98464,2e-05,2.70351]
[1777716189478,36.35,78261.93,0.0,-0.98469,2e-05,2.6954]
[1777716194514,36.35,78261.73,0.0,-0.98469,2e-05,2.69541]
[1777716200555,36.35,78261.95,0.0,-0.98468,2e-05,2.69649]
[1777716205592,36.36,78262.14,0.0,-0.98468,2e-05,2.69741]
[1777716211633,36.36,78261.96,0.0,-0.98469,2e-05,2.69571]
[1777716216668,36.36,78264.79,0.0,-0.98464,2e-05,2.70276]
[1777716222710,36.36,78264.29,0.0,-0.98464,2e-05,2.70218]
[1777716227744,36.36,78263.94,0.0,-0.98465,2e-05,2.70179]
[1777716232781,36.36,78263.8,0.0,-0.98465,2e-05,2.70189]
[1777716237815,36.36,78263.82,0.0,-0.98464,2e-05,2.70235]
[1777716242850,36.36,78263.8,0.0,-0.98464,2e-05,2.70271]
[1777716247885,36.37,78263.7,0.0,-0.98464,2e-05,2.70288]
[1777716252919,36.37,78266.21,0.0,-0.9846,2e-05,2.70909]
[1777716257955,36.37,78265.75,0.0,-0.9846,2e-05,2.70835]
[1777716262990,36.37,78266.02,0.0,-0.9846,2e-05,2.70931]
[1777716268025,36.37,78262.22,0.0,-0.98465,2e-05,2.70086]
[1777716273060,36.37,78263.1,0.0,-0.98465,2e-05,2.70147]
[1777716278095,36.37,78263.6,0.0,-0.98464,2e-05,2.70305]
[1777716284407,36.37,78264.18,0.0,-0.98462,2e-05,2.70489]
[1777716290180,36.37,78263.71,0.0,-0.98463,2e-05,2.70427]
[1777716296220,36.38,78264.25,0.0,-0.98462,2e-05,2.70601]
[1777716298236,36.38,78276.02,0.0,-0.98444,2e-05,2.73369]
[1777716299242,36.38,78286.74,0.0,-0.98427,2e-05,2.75898]
[1777716304279,36.38,78289.13,0.0,-0.98423,2e-05,2.76456]
[1777716309314,36.38,78285.41,0.0,-0.98429,2e-05,2.75568]
[1777716315356,36.38,78283.75,0.0,-0.98432,2e-05,2.75173]
[1777716319384,36.38,78276.35,0.0,-0.98443,2e-05,2.73433]
[1777716324419,36.38,78271.62,0.0,-0.9845,2e-05,2.72342]
[1777716329457,36.38,78270.55,0.0,-0.98452,2e-05,2.72115]
[1777716334489,36.38,78268.23,0.0,-0.98456,2e-05,2.71418]
[1777716342548,36.38,78266.94,0.0,-0.98458,2e-05,2.71172]
[1777716347581,36.38,78269.89,0.0,-0.98453,2e-05,2.71896]
[1777716354897,36.38,78271.25,0.0,-0.98451,2e-05,2.72264]
[1777716360675,36.38,78273.8,0.0,-0.98446,2e-05,2.72891]
[1777716365707,36.38,78277.73,0.0,-0.9844,2e-05,2.73841]
[1777716370743,36.38,78280.11,0.0,-0.98436,2e-05,2.74426]
[1777716378799,36.39,78281.53,0.0,-0.98434,2e-05,2.74798]
[1777716385110,36.39,78284.57,0.0,-0.98429,2e-05,2.75549]
[1777716392900,36.39,78285.66,0.0,-0.98428,2e-05,2.75656]
[1777716400958,36.39,78285.97,0.0,-0.98427,2e-05,2.75769]
[1777716409014,36.39,78285.57,0.0,-0.98428,2e-05,2.75713]
[1777716414049,36.39,78285.44,0.0,-0.98428,2e-05,2.75706]
[1777716419083,36.39,78285.38,0.0,-0.98428,2e-05,2.75716]
[1777716424120,36.39,78284.78,0.0,-0.98429,2e-05,2.75598]
[1777716429154,36.39,78283.85,0.0,-0.9843,2e-05,2.75405]
[1777716432175,36.39,78276.39,0.0,-0.98441,2e-05,2.73663]
[1777716437210,36.39,78271.09,0.0,-0.98449,2e-05,2.72466]
[1777716442245,36.4,78269.05,0.0,-0.98452,2e-05,2.72035]
[1777716445531,36.4,78274.27,0.0,-0.98444,2e-05,2.73284]
[1777716453321,36.4,78273.23,0.0,-0.98446,2e-05,2.72905]
[1777716458357,36.4,78268.99,0.0,-0.98452,2e-05,2.71947]
[1777716463392,36.4,78267.25,0.0,-0.98455,2e-05,2.71578]
[1777716468426,36.4,78267.26,0.0,-0.98454,2e-05,2.71616]
[1777716473463,36.4,78264.44,0.0,-0.98458,2e-05,2.70996]
[1777716478498,36.4,78264.24,0.0,-0.98458,2e-05,2.7099]
[1777716485547,36.4,78264.46,0.0,-0.98458,2e-05,2.71096]
[1777716490583,36.41,78264.92,0.0,-0.98457,2e-05,2.71244]
[1777716495618,36.41,78267.2,0.0,-0.98453,2e-05,2.71809]
[1777716500652,36.41,78267.65,0.0,-0.98452,2e-05,2.71946]
[1777716505687,36.41,78266.86,0.0,-0.98453,2e-05,2.71791]
[1777716512736,36.41,78265.8,0.0,-0.98456,2e-05,2.71398]
[1777716518780,36.41,78265.87,0.0,-0.98455,2e-05,2.71452]
[1777716523813,36.41,78265.42,0.0,-0.98456,2e-05,2.71378]
[1777716528848,36.41,78265.27,0.0,-0.98456,2e-05,2.71374]
[1777716536162,36.41,78265.14,0.0,-0.98456,2e-05,2.71392]
[1777716541940,36.41,78265.16,0.0,-0.98455,2e-05,2.71427]
[1777716547983,36.42,78265.17,0.0,-0.98455,2e-05,2.71463]
[1777716553019,36.42,78266.06,0.0,-0.98454,2e-05,2.71699]
[1777716559065,36.42,78264.92,0.0,-0.98455,2e-05,2.71469]
[1777716564099,36.42,78265.42,0.0,-0.98454,2e-05,2.71612]
[1777716566373,36.42,78271.46,0.0,-0.98445,2e-05,2.73038]
[1777716567120,36.42,78271.46,0.0,-0.98445,2e-05,2.7304]
[1777716572154,36.42,78272.73,0.0,-0.98444,2e-05,2.73162]
[1777716577193,36.42,78271.73,0.0,-0.98445,2e-05,2.72939]
[1777716583235,36.42,78273.22,0.0,-0.98443,2e-05,2.73303]
[1777716589276,36.42,78273.81,0.0,-0.98442,2e-05,2.73456]
[1777716594312,36.42,78274.47,0.0,-0.98441,2e-05,2.73623]
[1777716603375,36.42,78275.14,0.0,-0.9844,2e-05,2.73802]
[1777716611431,36.42,78275.7,0.0,-0.98439,2e-05,2.73953]
[1777716616726,36.42,78276.23,0.0,-0.98438,2e-05,2.7409]
[1777716623515,36.42,78276.11,0.0,-0.98438,2e-05,2.7408]
[1777716629556,36.42,78276.49,0.0,-0.98437,2e-05,2.74185]
[1777716634592,36.42,78276.67,0.0,-0.98438,2e-05,2.74055]
[1777716641645,36.42,78276.78,0.0,-0.98437,2e-05,2.74101]
[1777716647683,36.42,78277.2,0.0,-0.98437,2e-05,2.74217]
[1777716655740,36.42,78277.25,0.0,-0.98436,2e-05,2.74252]
[1777716661782,36.43,78278.21,0.0,-0.98435,2e-05,2.74494]
[1777716666815,36.43,78278.07,0.0,-0.98435,2e-05,2.74474]
[1777716671850,36.43,78278.27,0.0,-0.98435,2e-05,2.74533]
[1777716677147,36.43,78278.11,0.0,-0.98435,2e-05,2.74509]
[1777716682927,36.43,78278.45,0.0,-0.98434,2e-05,2.74601]
[1777716690984,36.43,78278.15,0.0,-0.98434,2e-05,2.7455]
[1777716696019,36.43,78278.13,0.0,-0.98435,2e-05,2.74371]
[1777716701055,36.43,78278.2,0.0,-0.98435,2e-05,2.74402]
[1777716706089,36.43,78278.08,0.0,-0.98435,2e-05,2.74389]
[1777716711125,36.43,78277.97,0.0,-0.98435,2e-05,2.74378]
[1777716717426,36.43,78276.77,0.0,-0.98437,2e-05,2.74116]
[1777716727496,36.43,78276.39,0.0,-0.98437,2e-05,2.74056]
[1777716733280,36.43,78275.4,0.0,-0.98439,2e-05,2.73841]
[1777716738313,36.43,78275.74,0.0,-0.98438,2e-05,2.73934]
[1777716743349,36.43,78276.6,0.0,-0.98437,2e-05,2.74148]
[1777716749391,36.43,78277.79,0.0,-0.98435,2e-05,2.74436]
[1777716756440,36.43,78277.0,0.0,-0.98437,2e-05,2.74072]
[1777716762482,36.43,78276.56,0.0,-0.98438,2e-05,2.73977]
[1777716767777,36.43,78275.48,0.0,-0.98439,2e-05,2.7373]
[1777716773559,36.43,78274.87,0.0,-0.9844,2e-05,2.73595]
[1777716785644,36.43,78272.65,0.0,-0.98444,2e-05,2.73102]
[1777716790678,36.43,78272.79,0.0,-0.98443,2e-05,2.73146]
[1777716796721,36.43,78272.72,0.0,-0.98443,2e-05,2.73143]
[1777716801756,36.43,78271.94,0.0,-0.98444,2e-05,2.72972]
[1777716806795,36.43,78272.75,0.0,-0.98443,2e-05,2.73174]
[1777716811829,36.44,78274.14,0.0,-0.98442,2e-05,2.73321]
[1777716816864,36.44,78275.81,0.0,-0.98439,2e-05,2.73721]
[1777716821900,36.44,78275.44,0.0,-0.9844,2e-05,2.73638]
[1777716826936,36.44,78274.95,0.0,-0.98441,2e-05,2.73528]
[1777716831970,36.44,78274.33,0.0,-0.98441,2e-05,2.73389]
[1777716839019,36.44,78274.15,0.0,-0.98442,2e-05,2.73356]
[1777716846067,36.44,78273.62,0.0,-0.98442,2e-05,2.73242]
[1777716851103,36.44,78273.53,0.0,-0.98442,2e-05,2.73228]
[1777716857144,36.44,78273.46,0.0,-0.98443,2e-05,2.73221]
[1777716862179,36.44,78273.26,0.0,-0.98443,2e-05,2.73182]
[1777716868483,36.44,78272.89,0.0,-0.98443,2e-05,2.73106]
[1777716876278,36.44,78272.93,0.0,-0.98444,2e-05,2.7294]
[1777716881314,36.44,78272.52,0.0,-0.98445,2e-05,2.72853]
[1777716886349,36.44,78273.02,0.0,-0.98444,2e-05,2.72982]
[1777716891384,36.44,78272.84,0.0,-0.98444,2e-05,2.72949]
[1777716896418,36.44,78272.83,0.0,-0.98444,2e-05,2.72956]
[1777716898694,36.44,78263.56,0.0,-0.98458,2e-05,2.70796]
[1777716901454,36.44,78257.72,0.0,-0.98467,2e-05,2.69457]
[1777716907496,36.44,78261.18,0.0,-0.98461,2e-05,2.70309]
[1777716912531,36.44,78265.82,0.0,-0.98454,2e-05,2.71428]
[1777716917566,36.44,78267.3,0.0,-0.98452,2e-05,2.71806]
[1777716922602,36.44,78267.71,0.0,-0.98451,2e-05,2.71933]
[1777716928906,36.44,78268.82,0.0,-0.98449,2e-05,2.7223]
[1777716934685,36.45,78270.16,0.0,-0.98447,2e-05,2.72394]
[1777716939720,36.45,78270.35,0.0,-0.98447,2e-05,2.72469]
[1777716949048,36.45,78271.52,0.0,-0.98445,2e-05,2.72795]
[1777716954830,36.45,78275.6,0.0,-0.98438,2e-05,2.73786]
[1777716959864,36.45,78275.02,0.0,-0.98439,2e-05,2.7367]
[1777716964899,36.45,78274.77,0.0,-0.98439,2e-05,2.7363]
[1777716971948,36.45,78274.1,0.0,-0.9844,2e-05,2.735]
[1777716976984,36.45,78273.67,0.0,-0.98441,2e-05,2.73419]
[1777716984032,36.45,78274.05,0.0,-0.9844,2e-05,2.73535]
[1777716989329,36.45,78272.95,0.0,-0.98442,2e-05,2.73296]
[1777716995113,36.45,78271.8,0.0,-0.98444,2e-05,2.72864]
[1777717008200,36.46,78271.04,0.0,-0.98445,2e-05,2.72743]
[1777717013234,36.46,78271.07,0.0,-0.98445,2e-05,2.72772]
[1777717018270,36.46,78271.57,0.0,-0.98444,2e-05,2.72912]
[1777717025320,36.46,78272.47,0.0,-0.98442,2e-05,2.73154]
[1777717035389,36.46,78272.97,0.0,-0.98441,2e-05,2.73314]
[1777717045457,36.46,78273.2,0.0,-0.98441,2e-05,2.73407]
[1777717054523,36.46,78271.4,0.0,-0.98444,2e-05,2.72832]
[1777717059824,36.46,78270.69,0.0,-0.98445,2e-05,2.72689]
[1777717066607,36.46,78270.69,0.0,-0.98445,2e-05,2.72717]
[1777717072649,36.46,78269.7,0.0,-0.98446,2e-05,2.72508]
[1777717077684,36.46,78271.51,0.0,-0.98443,2e-05,2.72948]
[1777717082719,36.46,78271.47,0.0,-0.98443,2e-05,2.72954]
[1777717087754,36.46,78271.18,0.0,-0.98444,2e-05,2.72902]
[1777717090041,36.46,78278.5,0.0,-0.98432,2e-05,2.74626]
[1777717095810,36.46,78279.24,0.0,-0.98431,2e-05,2.74802]
[1777717100112,36.46,78274.88,0.0,-0.98438,2e-05,2.73778]
[1777717105881,36.46,78275.79,0.0,-0.98436,2e-05,2.74008]
[1777717110916,36.47,78276.67,0.0,-0.98435,2e-05,2.74228]
[1777717118972,36.47,78276.68,0.0,-0.98436,2e-05,2.74066]
[1777717124009,36.47,78275.99,0.0,-0.98437,2e-05,2.73918]
[1777717129043,36.47,78275.23,0.0,-0.98438,2e-05,2.73754]
[1777717136091,36.47,78274.71,0.0,-0.98439,2e-05,2.73651]
[1777717141126,36.47,78273.81,0.0,-0.9844,2e-05,2.73454]
[1777717146161,36.47,78273.2,0.0,-0.98441,2e-05,2.73325]
[1777717151196,36.47,78272.85,0.0,-0.98441,2e-05,2.73257]
[1777717160259,36.47,78272.51,0.0,-0.98442,2e-05,2.73203]
[1777717165293,36.47,78271.87,0.0,-0.98442,2e-05,2.73067]
[1777717170329,36.47,78271.42,0.0,-0.98443,2e-05,2.72976]
[1777717176370,36.47,78271.31,0.0,-0.98444,2e-05,2.72782]
[1777717184427,36.47,78271.1,0.0,-0.98444,2e-05,2.72758]
[1777717188459,36.47,78262.66,0.0,-0.98457,2e-05,2.70797]
[1777717189465,36.47,78261.19,0.0,-0.98459,2e-05,2.70461]
[1777717194500,36.47,78260.2,0.0,-0.98461,2e-05,2.70269]
[1777717200813,36.47,78261.22,0.0,-0.98459,2e-05,2.70564]
[1777717206584,36.48,78261.51,0.0,-0.98458,2e-05,2.70675]
[1777717212627,36.48,78262.02,0.0,-0.98457,2e-05,2.70847]
[1777717217662,36.48,78261.83,0.0,-0.98457,2e-05,2.70849]
[1777717223705,36.48,78262.03,0.0,-0.98456,2e-05,2.70961]
[1777717231023,36.48,78262.02,0.0,-0.98457,2e-05,2.70839]
[1777717238809,36.48,78261.7,0.0,-0.98457,2e-05,2.70844]
[1777717243845,36.49,78261.86,0.0,-0.98456,2e-05,2.70931]
[1777717248880,36.49,78259.53,0.0,-0.98459,2e-05,2.70439]
[1777717253914,36.49,78256.89,0.0,-0.98463,2e-05,2.69884]
[1777717259955,36.49,78257.83,0.0,-0.98461,2e-05,2.70174]
[1777717264991,36.49,78258.68,0.0,-0.98459,2e-05,2.70429]
[1777717270025,36.49,78259.77,0.0,-0.98457,2e-05,2.70739]
[1777717275063,36.5,78259.83,0.0,-0.98457,2e-05,2.70807]
[1777717280098,36.5,78259.03,0.0,-0.98458,2e-05,2.70678]
[1777717286139,36.5,78259.46,0.0,-0.98456,2e-05,2.70845]
[1777717291447,36.5,78260.32,0.0,-0.98456,2e-05,2.70914]
[1777717297218,36.5,78253.7,0.0,-0.98465,2e-05,2.69442]
[1777717300241,36.5,78248.34,0.0,-0.98473,2e-05,2.68241]
[1777717305273,36.51,78244.12,0.0,-0.98479,2e-05,2.67332]
[1777717310313,36.51,78239.78,0.0,-0.98485,1e-05,2.66395]
[1777717315342,36.51,78236.28,0.0,-0.9849,1e-05,2.65652]
[1777717320378,36.51,78240.03,0.0,-0.98484,2e-05,2.6657]
[1777717326420,36.51,78243.45,0.0,-0.98479,2e-05,2.67421]
[1777717331455,36.51,78246.84,0.0,-0.98473,2e-05,2.68256]
[1777717337497,36.52,78248.5,0.0,-0.9847,2e-05,2.68705]
[1777717342532,36.52,78251.37,0.0,-0.98465,2e-05,2.69424]
[1777717347567,36.52,78252.86,0.0,-0.98463,2e-05,2.69824]
[1777717352602,36.52,78249.23,0.0,-0.98469,2e-05,2.68851]
[1777717356640,36.52,78243.49,0.0,-0.98477,2e-05,2.67572]
[1777717358647,36.52,78235.01,0.0,-0.9849,1e-05,2.65647]
[1777717363682,36.53,78229.74,0.0,-0.98497,1e-05,2.64513]
[1777717368716,36.53,78229.34,0.0,-0.98497,1e-05,2.64498]
[1777717373752,36.53,78229.8,0.0,-0.98496,1e-05,2.6468]
[1777717378789,36.53,78229.99,0.0,-0.98495,1e-05,2.64799]
[1777717380806,36.53,78215.21,0.0,-0.98517,1e-05,2.61464]
[1777717382080,36.53,78214.07,0.0,-0.98519,1e-05,2.61248]
[1777717388859,36.54,78215.3,0.0,-0.98516,1e-05,2.61654]
[1777717394905,36.54,78215.22,0.0,-0.98515,1e-05,2.61785]
[1777717399939,36.54,78216.32,0.0,-0.98513,1e-05,2.62138]
[1777717405980,36.55,78216.18,0.0,-0.98512,1e-05,2.62226]
[1777717411015,36.55,78216.07,0.0,-0.98513,1e-05,2.62118]
[1777717416050,36.55,78214.71,0.0,-0.98514,1e-05,2.61908]
[1777717421085,36.56,78215.07,0.0,-0.98513,1e-05,2.62089]
[1777717426121,36.56,78211.84,0.0,-0.98517,1e-05,2.61459]
[1777717431155,36.56,78212.19,0.0,-0.98516,1e-05,2.6164]
[1777717436191,36.57,78213.1,0.0,-0.98514,1e-05,2.61947]
[1777717441224,36.57,78214.19,0.0,-0.98511,1e-05,2.62294]
[1777717446260,36.57,78214.45,0.0,-0.9851,1e-05,2.62452]
[1777717452574,36.58,78214.47,0.0,-0.9851,1e-05,2.62575]
[1777717458344,36.58,78216.72,0.0,-0.98505,1e-05,2.63207]
[1777717463381,36.58,78218.5,0.0,-0.98502,1e-05,2.63706]
[1777717468414,36.58,78217.54,0.0,-0.98503,1e-05,2.63583]
[1777717473449,36.59,78216.19,0.0,-0.98505,1e-05,2.63187]
[1777717480500,36.59,78215.36,0.0,-0.98506,1e-05,2.63132]
[1777717487556,36.59,78214.34,0.0,-0.98506,1e-05,2.63031]
[1777717492585,36.6,78213.41,0.0,-0.98507,1e-05,2.62912]
[1777717497620,36.6,78213.31,0.0,-0.98507,1e-05,2.62981]
[1777717503662,36.6,78210.82,0.0,-0.9851,1e-05,2.62528]
[1777717508697,36.61,78210.63,0.0,-0.98509,1e-05,2.62579]
[1777717513732,36.61,78210.83,0.0,-0.98508,1e-05,2.62716]
[1777717520781,36.61,78210.91,0.0,-0.98507,1e-05,2.62862]
[1777717525816,36.61,78209.78,0.0,-0.98508,1e-05,2.62697]
[1777717530851,36.62,78209.65,0.0,-0.98508,1e-05,2.62765]
[1777717536156,36.62,78210.24,0.0,-0.98507,1e-05,2.62837]
[1777717542198,36.62,78209.94,0.0,-0.98507,1e-05,2.62893]
[1777717547971,36.63,78209.68,0.0,-0.98507,1e-05,2.62939]
[1777717554013,36.63,78209.82,0.0,-0.98506,1e-05,2.631]
[1777717560055,36.64,78209.79,0.0,-0.98505,1e-05,2.63244]
[1777717565096,36.64,78212.14,0.0,-0.985,1e-05,2.63885]
[1777717571132,36.64,78211.42,0.0,-0.98501,1e-05,2.63837]
[1777717576169,36.65,78210.09,0.0,-0.98502,1e-05,2.63625]
[1777717581202,36.65,78209.02,0.0,-0.98503,1e-05,2.6347]
[1777717587248,36.65,78208.11,0.0,-0.98504,1e-05,2.63364]
[1777717592550,36.65,78206.14,0.0,-0.98507,1e-05,2.62818]
[1777717598328,36.66,78205.86,0.0,-0.98507,1e-05,2.62852]
[1777717603360,36.66,78206.55,0.0,-0.98505,1e-05,2.6309]
[1777717608395,36.66,78211.79,0.0,-0.98497,1e-05,2.6436]
[1777717613430,36.66,78213.9,0.0,-0.98493,1e-05,2.64913]
[1777717618465,36.66,78215.52,0.0,-0.98491,1e-05,2.65354]
[1777717625514,36.67,78218.69,0.0,-0.98485,1e-05,2.66171]
[1777717631556,36.67,78219.97,0.0,-0.98483,1e-05,2.66542]
[1777717636591,36.67,78220.43,0.0,-0.98482,1e-05,2.66712]
[1777717641626,36.67,78221.57,0.0,-0.9848,1e-05,2.67036]
[1777717646661,36.68,78222.63,0.0,-0.98478,2e-05,2.67341]
[1777717651696,36.68,78223.8,0.0,-0.98476,2e-05,2.67487]
[1777717656731,36.68,78224.9,0.0,-0.98474,2e-05,2.67802]
[1777717661767,36.68,78225.47,0.0,-0.98473,2e-05,2.67994]
[1777717666801,36.68,78225.38,0.0,-0.98473,2e-05,2.68035]
[1777717671837,36.68,78226.31,0.0,-0.98471,2e-05,2.6831]
[1777717676874,36.69,78226.89,0.0,-0.9847,2e-05,2.68503]
[1777717681907,36.69,78226.84,0.0,-0.98469,2e-05,2.6855]
[1777717687949,36.69,78226.82,0.0,-0.98469,2e-05,2.68615]
[1777717692984,36.69,78226.97,0.0,-0.98468,2e-05,2.68707]
[1777717698019,36.69,78227.19,0.0,-0.98468,2e-05,2.68815]
[1777717703320,36.69,78227.41,0.0,-0.98467,2e-05,2.68932]
[1777717710104,36.7,78227.22,0.0,-0.98467,2e-05,2.68955]
[1777717715141,36.7,78227.46,0.0,-0.98467,2e-05,2.68881]
[1777717720174,36.7,78227.82,0.0,-0.98466,2e-05,2.69019]
[1777717726217,36.7,78227.59,0.0,-0.98466,2e-05,2.6903]
[1777717733530,36.7,78227.04,0.0,-0.98466,2e-05,2.68988]
[1777717741322,36.71,78226.06,0.0,-0.98467,2e-05,2.68847]
[1777717750388,36.71,78225.94,0.0,-0.98467,2e-05,2.68912]
[1777717755424,36.71,78225.64,0.0,-0.98467,2e-05,2.68892]
[1777717763741,36.71,78225.17,0.0,-0.98467,2e-05,2.68863]
[1777717771535,36.71,78224.75,0.0,-0.98468,2e-05,2.68659]
[1777717776571,36.72,78224.47,0.0,-0.98468,2e-05,2.68643]
[1777717781606,36.72,78223.96,0.0,-0.98469,2e-05,2.68575]
[1777717789662,36.72,78223.44,0.0,-0.98469,2e-05,2.68533]
[1777717793954,36.72,78233.81,0.0,-0.98453,2e-05,2.70968]
[1777717794697,36.72,78233.81,0.0,-0.98453,2e-05,2.70974]
[1777717799733,36.72,78233.77,0.0,-0.98453,2e-05,2.7099]
[1777717804025,36.72,78218.86,0.0,-0.98475,2e-05,2.67574]
[1777717804773,36.72,78218.86,0.0,-0.98475,2e-05,2.67586]
[1777717809804,36.72,78217.99,0.0,-0.98476,2e-05,2.67445]
[1777717814841,36.73,78222.56,0.0,-0.98469,2e-05,2.68552]
[1777717819875,36.73,78222.73,0.0,-0.98468,2e-05,2.6864]
[1777717824910,36.73,78223.55,0.0,-0.98467,2e-05,2.68876]
[1777717829945,36.73,78224.91,0.0,-0.98464,2e-05,2.69235]
[1777717834981,36.73,78225.13,0.0,-0.98465,2e-05,2.69146]
[1777717840019,36.73,78225.31,0.0,-0.98464,2e-05,2.69233]
[1777717845053,36.73,78225.0,0.0,-0.98464,2e-05,2.69206]
[1777717850089,36.74,78225.42,0.0,-0.98463,2e-05,2.69347]
[1777717855123,36.74,78226.19,0.0,-0.98462,2e-05,2.69568]
[1777717860159,36.74,78227.04,0.0,-0.9846,2e-05,2.69807]
[1777717867215,36.74,78227.42,0.0,-0.98459,2e-05,2.69953]
[1777717872248,36.74,78226.32,0.0,-0.98461,2e-05,2.6974]
[1777717879297,36.74,78226.11,0.0,-0.98461,2e-05,2.69747]
[1777717884644,36.74,78226.16,0.0,-0.9846,2e-05,2.69805]
[1777717890373,36.74,78227.34,0.0,-0.98458,2e-05,2.70117]
[1777717895411,36.75,78229.24,0.0,-0.98456,2e-05,2.70412]
[1777717902459,36.75,78229.15,0.0,-0.98456,2e-05,2.7044]
[1777717907494,36.75,78229.16,0.0,-0.98456,2e-05,2.70475]
[1777717908501,36.75,78236.81,0.0,-0.98444,2e-05,2.72254]
[1777717914854,36.75,78238.13,0.0,-0.98442,2e-05,2.72576]
[1777717920587,36.75,78235.18,0.0,-0.98446,2e-05,2.71907]
[1777717925620,36.75,78233.67,0.0,-0.98449,2e-05,2.71576]
[1777717930655,36.75,78233.23,0.0,-0.98449,2e-05,2.71492]
[1777717936697,36.75,78233.13,0.0,-0.98449,2e-05,2.71492]
[1777717942739,36.75,78232.31,0.0,-0.9845,2e-05,2.71324]
[1777717947773,36.75,78231.17,0.0,-0.98452,2e-05,2.71079]
[1777717952809,36.75,78232.05,0.0,-0.98451,2e-05,2.71115]
[1777717957843,36.75,78231.18,0.0,-0.98453,2e-05,2.70934]
[1777717965212,36.75,78230.89,0.0,-0.98453,2e-05,2.70895]
[1777717973964,36.76,78230.65,0.0,-0.98453,2e-05,2.70875]
[1777717981007,36.76,78230.52,0.0,-0.98453,2e-05,2.70873]
[1777717987049,36.76,78230.37,0.0,-0.98453,2e-05,2.70861]
[1777717992085,36.76,78230.28,0.0,-0.98453,2e-05,2.7086]
[1777717999134,36.76,78230.13,0.0,-0.98453,2e-05,2.70852]
[1777718004169,36.76,78230.12,0.0,-0.98453,2e-05,2.70869]
[1777718009204,36.76,78230.07,0.0,-0.98453,2e-05,2.70876]
[1777718014240,36.76,78229.91,0.0,-0.98454,2e-05,2.70672]
[1777718025633,36.76,78230.52,0.0,-0.98453,2e-05,2.7086]
[1777718031358,36.76,78230.31,0.0,-0.98453,2e-05,2.7083]
[1777718036393,36.76,78230.78,0.0,-0.98452,2e-05,2.70957]
[1777718045773,36.76,78231.88,0.0,-0.9845,2e-05,2.71247]
[1777718055843,36.76,78231.84,0.0,-0.9845,2e-05,2.71265]
[1777718062575,36.76,78231.23,0.0,-0.98451,2e-05,2.71142]
[1777718075983,36.77,78234.09,0.0,-0.98447,2e-05,2.71656]
[1777718081709,36.77,78237.36,0.0,-0.98442,2e-05,2.72424]
[1777718087750,36.77,78240.81,0.0,-0.98437,2e-05,2.73227]
[1777718092786,36.77,78240.73,0.0,-0.98437,2e-05,2.73206]
[1777718097821,36.77,78242.98,0.0,-0.98434,2e-05,2.73725]
[1777718102857,36.77,78242.72,0.0,-0.98434,2e-05,2.73657]
[1777718110912,36.77,78241.93,0.0,-0.98436,2e-05,2.73466]
[1777718116270,36.77,78241.88,0.0,-0.98436,2e-05,2.73454]
[1777718122997,36.77,78241.88,0.0,-0.98436,2e-05,2.73454]
[1777718131052,36.77,78242.07,0.0,-0.98436,2e-05,2.73308]
[1777718136410,36.77,78241.87,0.0,-0.98437,2e-05,2.7326]
[1777718147164,36.77,78241.76,0.0,-0.98437,2e-05,2.73232]
[1777718156227,36.76,78241.86,0.0,-0.98437,2e-05,2.73253]
[1777718162268,36.76,78241.89,0.0,-0.98437,2e-05,2.73258]
[1777718165290,36.76,78233.52,0.0,-0.9845,2e-05,2.71312]
[1777718170324,36.77,78228.38,0.0,-0.98457,2e-05,2.70138]
[1777718175359,36.77,78226.47,0.0,-0.9846,2e-05,2.69712]
[1777718180394,36.77,78225.24,0.0,-0.98462,2e-05,2.69442]
[1777718187444,36.77,78226.36,0.0,-0.9846,2e-05,2.6972]
[1777718194492,36.77,78224.91,0.0,-0.98463,2e-05,2.6922]
[1777718200535,36.77,78225.17,0.0,-0.98463,2e-05,2.69295]
[1777718205570,36.77,78223.46,0.0,-0.98465,2e-05,2.68914]
[1777718211612,36.77,78223.06,0.0,-0.98466,2e-05,2.68839]
[1777718216971,36.77,78221.96,0.0,-0.98467,2e-05,2.68604]
[1777718222689,36.77,78221.74,0.0,-0.98467,2e-05,2.68569]
[1777718227724,36.77,78221.07,0.0,-0.98468,2e-05,2.68433]
[1777718234774,36.77,78220.57,0.0,-0.98469,2e-05,2.68348]
[1777718242829,36.77,78219.52,0.0,-0.9847,2e-05,2.68138]
[1777718254913,36.77,78218.95,0.0,-0.98472,2e-05,2.6787]
[1777718259948,36.77,78220.16,0.0,-0.9847,2e-05,2.68171]
[1777718264983,36.77,78219.99,0.0,-0.9847,2e-05,2.68152]
[1777718272032,36.78,78219.1,0.0,-0.98471,2e-05,2.67977]
[1777718277410,36.78,78218.87,0.0,-0.98471,2e-05,2.67944]
[1777718283109,36.78,78219.33,0.0,-0.9847,2e-05,2.68073]
[1777718288144,36.78,78219.16,0.0,-0.9847,2e-05,2.68053]
[1777718294186,36.78,78219.02,0.0,-0.9847,2e-05,2.68044]
[1777718300227,36.78,78218.24,0.0,-0.98472,2e-05,2.67887]
[1777718305262,36.78,78217.76,0.0,-0.98472,2e-05,2.67795]
[1777718310298,36.78,78217.81,0.0,-0.98472,2e-05,2.67825]
[1777718317347,36.78,78217.75,0.0,-0.98473,2e-05,2.67654]
[1777718324396,36.78,78217.75,0.0,-0.98473,2e-05,2.6768]
[1777718330438,36.78,78217.53,0.0,-0.98473,2e-05,2.67652]
[1777718335473,36.78,78216.89,0.0,-0.98474,2e-05,2.67524]
[1777718341515,36.78,78216.96,0.0,-0.98473,2e-05,2.67563]
[1777718346550,36.78,78216.73,0.0,-0.98474,2e-05,2.67529]
[1777718351585,36.78,78216.95,0.0,-0.98473,2e-05,2.67598]
[1777718357628,36.78,78216.71,0.0,-0.98473,2e-05,2.67565]
[1777718365683,36.79,78217.05,0.0,-0.98473,2e-05,2.67672]
[1777718370718,36.79,78217.43,0.0,-0.98472,2e-05,2.67776]
[1777718375753,36.79,78217.11,0.0,-0.98473,2e-05,2.67535]
[1777718382802,36.79,78217.13,0.0,-0.98473,2e-05,2.67565]
[1777718388181,36.79,78217.13,0.0,-0.98473,2e-05,2.67587]
[1777718395893,36.79,78217.13,0.0,-0.98473,2e-05,2.67612]
[1777718400929,36.79,78215.16,0.0,-0.98476,1e-05,2.67181]
[1777718405964,36.79,78215.4,0.0,-0.98475,2e-05,2.67261]
[1777718410999,36.79,78214.98,0.0,-0.98476,1e-05,2.67187]
[1777718416041,36.79,78215.31,0.0,-0.98475,2e-05,2.67285]
[1777718421076,36.79,78215.63,0.0,-0.98474,2e-05,2.6738]
[1777718426111,36.79,78215.12,0.0,-0.98475,2e-05,2.67285]
[1777718430139,36.79,78202.6,0.0,-0.98494,1e-05,2.64449]
[1777718435174,36.79,78204.29,0.0,-0.98492,1e-05,2.64701]
[1777718440209,36.8,78206.04,0.0,-0.98489,1e-05,2.6515]
[1777718446255,36.8,78209.04,0.0,-0.98484,1e-05,2.65892]
[1777718453300,36.8,78211.71,0.0,-0.98479,1e-05,2.66567]
[1777718458672,36.8,78214.96,0.0,-0.98474,2e-05,2.67357]
[1777718466391,36.8,78217.12,0.0,-0.98471,2e-05,2.67921]
[1777718471426,36.8,78219.72,0.0,-0.98466,2e-05,2.6856]
[1777718476463,36.81,78220.77,0.0,-0.98465,2e-05,2.68841]
[1777718481496,36.81,78222.81,0.0,-0.98461,2e-05,2.6935]
[1777718486531,36.81,78224.04,0.0,-0.98459,2e-05,2.69671]
[1777718492573,36.81,78226.49,0.0,-0.98456,2e-05,2.70093]
[1777718498953,36.81,78227.45,0.0,-0.98454,2e-05,2.70357]
[1777718504660,36.81,78228.43,0.0,-0.98453,2e-05,2.70626]
[1777718510702,36.81,78229.13,0.0,-0.98451,2e-05,2.70829]
[1777718515741,36.81,78229.91,0.0,-0.9845,2e-05,2.71043]
[1777718520774,36.81,78229.79,0.0,-0.9845,2e-05,2.71048]
[1777718526817,36.82,78229.89,0.0,-0.98449,2e-05,2.7111]
[1777718531851,36.82,78229.77,0.0,-0.98449,2e-05,2.71114]
[1777718536887,36.82,78229.77,0.0,-0.98449,2e-05,2.71146]
[1777718542928,36.82,78228.59,0.0,-0.98451,2e-05,2.7091]
[1777718547964,36.82,78228.08,0.0,-0.98451,2e-05,2.70823]
[1777718552999,36.82,78227.65,0.0,-0.98453,2e-05,2.70567]
[1777718558035,36.82,78228.16,0.0,-0.98452,2e-05,2.70716]
[1777718564077,36.82,78230.5,0.0,-0.98448,2e-05,2.713]
[1777718569443,36.82,78230.24,0.0,-0.98448,2e-05,2.71267]
[1777718577170,36.82,78229.9,0.0,-0.98448,2e-05,2.71234]
[1777718582205,36.83,78229.87,0.0,-0.98448,2e-05,2.71256]
[1777718589583,36.83,78229.95,0.0,-0.98448,2e-05,2.71314]
[1777718595299,36.83,78228.83,0.0,-0.98449,2e-05,2.71087]
[1777718596302,36.83,78221.13,0.0,-0.98461,2e-05,2.69316]
[1777718601337,36.83,78217.52,0.0,-0.98466,2e-05,2.68533]
[1777718606373,36.83,78215.03,0.0,-0.9847,2e-05,2.68014]
[1777718611408,36.83,78214.54,0.0,-0.98471,2e-05,2.67776]
[1777718616443,36.83,78217.18,0.0,-0.98466,2e-05,2.68446]
[1777718622486,36.84,78215.36,0.0,-0.98469,2e-05,2.68103]
[1777718629867,36.84,78213.53,0.0,-0.98471,2e-05,2.67775]
[1777718636583,36.84,78212.66,0.0,-0.98472,2e-05,2.67668]
[1777718641618,36.84,78211.32,0.0,-0.98473,2e-05,2.67427]
[1777718646653,36.85,78210.51,0.0,-0.98474,1e-05,2.67309]
[1777718652695,36.85,78210.06,0.0,-0.98474,1e-05,2.67286]
[1777718657730,36.85,78208.55,0.0,-0.98476,1e-05,2.67009]
[1777718663772,36.85,78207.98,0.0,-0.98476,1e-05,2.66962]
[1777718668808,36.85,78207.01,0.0,-0.98477,1e-05,2.6681]
[1777718680218,36.86,78207.07,0.0,-0.98477,1e-05,2.66805]
[1777718685926,36.86,78206.62,0.0,-0.98477,1e-05,2.66772]
[1777718694990,36.86,78206.23,0.0,-0.98477,1e-05,2.66807]
[1777718695997,36.86,78218.95,0.0,-0.98458,2e-05,2.69741]
[1777718697004,36.87,78228.14,0.0,-0.98444,2e-05,2.71875]
[1777718698011,36.87,78227.6,0.0,-0.98444,2e-05,2.71754]
[1777718703056,36.87,78213.99,0.0,-0.98465,2e-05,2.68634]
[1777718704083,36.87,78215.92,0.0,-0.98462,2e-05,2.69087]
[1777718709098,36.87,78211.95,0.0,-0.98468,2e-05,2.68217]
[1777718714133,36.87,78211.71,0.0,-0.98468,2e-05,2.68205]
[1777718720500,36.87,78211.61,0.0,-0.98468,2e-05,2.6824]
[1777718727224,36.87,78212.11,0.0,-0.98466,2e-05,2.684]
[1777718732259,36.87,78212.91,0.0,-0.98466,2e-05,2.6844]
[1777718737294,36.87,78213.66,0.0,-0.98465,2e-05,2.68647]
[1777718742329,36.87,78213.29,0.0,-0.98465,2e-05,2.68595]
[1777718747363,36.88,78214.12,0.0,-0.98464,2e-05,2.68819]
[1777718753406,36.88,78212.96,0.0,-0.98465,2e-05,2.68593]
[1777718758440,36.88,78211.43,0.0,-0.98467,2e-05,2.68281]
[1777718763476,36.88,78211.67,0.0,-0.98466,2e-05,2.68379]
[1777718770849,36.88,78209.67,0.0,-0.98469,2e-05,2.67989]
[1777718778581,36.88,78210.09,0.0,-0.98468,2e-05,2.6817]
[1777718783617,36.89,78212.32,0.0,-0.98464,2e-05,2.68735]
[1777718789659,36.89,78212.31,0.0,-0.98464,2e-05,2.68797]
[1777718794693,36.89,78211.87,0.0,-0.98465,2e-05,2.68565]
[1777718799728,36.89,78213.12,0.0,-0.98463,2e-05,2.68905]
[1777718805770,36.89,78212.22,0.0,-0.98464,2e-05,2.68757]
[1777718811131,36.89,78211.91,0.0,-0.98464,2e-05,2.6873]
[1777718816853,36.89,78214.95,0.0,-0.98459,2e-05,2.69479]
[1777718822894,36.9,78215.17,0.0,-0.98458,2e-05,2.69569]
[1777718827929,36.9,78214.08,0.0,-0.9846,2e-05,2.69349]
[1777718833973,36.9,78213.86,0.0,-0.9846,2e-05,2.69334]
[1777718840016,36.9,78213.49,0.0,-0.9846,2e-05,2.69284]
[1777718845050,36.9,78214.15,0.0,-0.98459,2e-05,2.69463]
[1777718850085,36.9,78215.12,0.0,-0.98457,2e-05,2.69711]
[1777718855123,36.9,78215.05,0.0,-0.98458,2e-05,2.69531]
[1777718860158,36.9,78214.57,0.0,-0.98459,2e-05,2.69445]
[1777718866200,36.9,78214.44,0.0,-0.98459,2e-05,2.69445]
[1777718871235,36.9,78214.02,0.0,-0.98459,2e-05,2.69372]
[1777718877278,36.9,78214.02,0.0,-0.98459,2e-05,2.69401]
[1777718882312,36.9,78214.47,0.0,-0.98458,2e-05,2.69528]
[1777718887346,36.91,78214.61,0.0,-0.98458,2e-05,2.69582]
[1777718893388,36.91,78214.6,0.0,-0.98458,2e-05,2.69606]
[1777718898424,36.91,78214.03,0.0,-0.98459,2e-05,2.69502]
[1777718911847,36.91,78214.58,0.0,-0.98458,2e-05,2.695]
[1777718918564,36.91,78214.64,0.0,-0.98458,2e-05,2.69546]
[1777718923599,36.91,78214.05,0.0,-0.98459,2e-05,2.69434]
[1777718929641,36.91,78213.55,0.0,-0.98459,2e-05,2.69347]
[1777718936690,36.91,78213.37,0.0,-0.98459,2e-05,2.69338]
[1777718942058,36.91,78213.54,0.0,-0.98459,2e-05,2.694]
[1777718949780,36.91,78213.73,0.0,-0.98458,2e-05,2.69479]
[1777718958844,36.91,78213.73,0.0,-0.98458,2e-05,2.69518]
[1777718968915,36.92,78213.97,0.0,-0.98458,2e-05,2.69614]
[1777718973949,36.92,78214.23,0.0,-0.98458,2e-05,2.69507]
[1777718978985,36.92,78214.3,0.0,-0.98458,2e-05,2.69544]
[1777718985027,36.92,78213.96,0.0,-0.98458,2e-05,2.6949]
[1777718992412,36.92,78214.2,0.0,-0.98458,2e-05,2.69574]
[1777718996115,36.92,78230.86,0.0,-0.98432,2e-05,2.7344]
[1777718997123,36.92,78246.65,0.0,-0.98408,2e-05,2.77128]
[1777719002161,36.92,78244.63,0.0,-0.98411,2e-05,2.76614]
[1777719004171,36.92,78238.92,0.0,-0.9842,2e-05,2.75265]
[1777719009206,36.92,78235.81,0.0,-0.98425,2e-05,2.74512]
[1777719015248,36.92,78234.63,0.0,-0.98427,2e-05,2.74209]
[1777719020283,36.92,78230.5,0.0,-0.98434,2e-05,2.73223]
[1777719025317,36.91,78228.43,0.0,-0.98437,2e-05,2.72717]
[1777719031361,36.91,78226.9,0.0,-0.98441,2e-05,2.72143]
[1777719037406,36.91,78224.86,0.0,-0.98444,2e-05,2.71641]
[1777719042765,36.91,78223.7,0.0,-0.98446,2e-05,2.71342]
[1777719048482,36.91,78222.33,0.0,-0.98448,2e-05,2.70999]
[1777719053519,36.91,78221.48,0.0,-0.9845,2e-05,2.70776]
[1777719058552,36.91,78221.41,0.0,-0.9845,2e-05,2.70733]
[1777719063588,36.91,78221.4,0.0,-0.9845,2e-05,2.70698]
[1777719069630,36.91,78221.26,0.0,-0.9845,2e-05,2.70633]
[1777719074665,36.91,78221.34,0.0,-0.98451,2e-05,2.70624]
[1777719079701,36.91,78220.88,0.0,-0.98451,2e-05,2.7049]
[1777719086750,36.9,78220.57,0.0,-0.98452,2e-05,2.7038]
[1777719093120,36.9,78220.29,0.0,-0.98454,2e-05,2.70096]
[1777719100848,36.9,78219.81,0.0,-0.98455,2e-05,2.69944]
[1777719106891,36.9,78219.54,0.0,-0.98455,2e-05,2.69852]
[1777719113260,36.9,78219.71,0.0,-0.98455,2e-05,2.6986]
[1777719118974,36.9,78219.62,0.0,-0.98456,2e-05,2.6981]
[1777719125019,36.9,78219.29,0.0,-0.98456,2e-05,2.69704]
[1777719127030,36.9,78213.14,0.0,-0.98466,2e-05,2.68281]
[1777719133401,36.9,78221.84,0.0,-0.98453,2e-05,2.70274]
[1777719139113,36.9,78227.21,0.0,-0.98445,2e-05,2.7151]
[1777719146162,36.9,78229.74,0.0,-0.98441,2e-05,2.72092]
[1777719147171,36.9,78235.4,0.0,-0.98432,2e-05,2.73407]
[1777719154218,36.9,78239.26,0.0,-0.98427,2e-05,2.74113]
[1777719163611,36.9,78243.79,0.0,-0.9842,2e-05,2.75163]
[1777719170387,36.9,78248.26,0.0,-0.98413,2e-05,2.762]
[1777719175422,36.9,78254.34,0.0,-0.98404,2e-05,2.7762]
[1777719180458,36.9,78255.16,0.0,-0.98403,2e-05,2.77799]
[1777719187506,36.9,78255.08,0.0,-0.98403,2e-05,2.77764]
[1777719192541,36.9,78256.46,0.0,-0.98401,2e-05,2.7808]
[1777719197578,36.9,78256.49,0.0,-0.98401,2e-05,2.78072]
[1777719203891,36.9,78251.57,0.0,-0.98409,2e-05,2.7689]
[1777719206639,36.9,78246.22,0.0,-0.98417,2e-05,2.75628]
[1777719213961,36.89,78241.71,0.0,-0.98425,2e-05,2.74364]
[1777719218735,36.89,78236.54,0.0,-0.98433,2e-05,2.73148]
[1777719224031,36.89,78234.32,0.0,-0.98437,2e-05,2.72625]
[1777719234101,36.89,78241.73,0.0,-0.98426,2e-05,2.74332]
[1777719241892,36.89,78243.75,0.0,-0.98423,2e-05,2.74785]
[1777719246926,36.89,78248.6,0.0,-0.98415,2e-05,2.75911]
[1777719251961,36.89,78251.18,0.0,-0.98411,2e-05,2.76506]
[1777719256996,36.89,78253.21,0.0,-0.98408,2e-05,2.76974]
[1777719262032,36.89,78254.46,0.0,-0.98406,2e-05,2.77261]
[1777719264313,36.89,78248.25,0.0,-0.98416,2e-05,2.75801]
[1777719269081,36.89,78243.2,0.0,-0.98424,2e-05,2.7462]
[1777719274382,36.89,78238.53,0.0,-0.98432,2e-05,2.73343]
[1777719280159,36.89,78235.05,0.0,-0.98437,2e-05,2.72537]
[1777719285193,36.89,78232.6,0.0,-0.98441,2e-05,2.71971]
[1777719290228,36.89,78229.75,0.0,-0.98445,2e-05,2.71314]
[1777719296269,36.89,78227.85,0.0,-0.98448,2e-05,2.70878]
[1777719301305,36.89,78226.14,0.0,-0.98451,2e-05,2.70486]
[1777719307346,36.89,78224.76,0.0,-0.98453,2e-05,2.70171]
[1777719314662,36.89,78223.95,0.0,-0.98454,2e-05,2.69988]
[1777719320438,36.89,78222.09,0.0,-0.98457,2e-05,2.69562]
[1777719322451,36.89,78228.99,0.0,-0.98446,2e-05,2.71154]
[1777719327487,36.89,78233.6,0.0,-0.98439,2e-05,2.72214]
[1777719332522,36.89,78239.6,0.0,-0.98431,2e-05,2.73415]
[1777719339571,36.89,78242.47,0.0,-0.98427,2e-05,2.74076]
[1777719344872,36.89,78245.51,0.0,-0.98422,2e-05,2.74781]
[1777719354679,36.89,78249.71,0.0,-0.98416,2e-05,2.75758]
[1777719359713,36.89,78249.4,0.0,-0.98416,2e-05,2.75683]
[1777719364748,36.89,78251.55,0.0,-0.98413,2e-05,2.76192]
[1777719369783,36.89,78246.59,0.0,-0.98421,2e-05,2.75036]
[1777719375085,36.89,78243.57,0.0,-0.98425,2e-05,2.74339]
[1777719385155,36.89,78239.63,0.0,-0.98431,2e-05,2.73435]
[1777719389931,36.89,78233.77,0.0,-0.9844,2e-05,2.7208]
[1777719395225,36.89,78232.06,0.0,-0.98444,2e-05,2.71504]
[1777719401008,36.89,78228.49,0.0,-0.98449,2e-05,2.70688]
[1777719406045,36.89,78231.24,0.0,-0.98445,2e-05,2.71333]
[1777719411078,36.89,78236.94,0.0,-0.98436,2e-05,2.72657]
[1777719418128,36.89,78240.55,0.0,-0.98431,2e-05,2.73497]
[1777719423162,36.89,78245.78,0.0,-0.98422,2e-05,2.74716]
[1777719428197,36.89,78248.63,0.0,-0.98418,2e-05,2.75379]
[1777719434240,36.89,78250.33,0.0,-0.98416,2e-05,2.75771]
[1777719439274,36.89,78253.5,0.0,-0.98411,2e-05,2.76508]
[1777719444309,36.89,78253.97,0.0,-0.9841,2e-05,2.7661]
[1777719449344,36.89,78256.13,0.0,-0.98407,2e-05,2.7711]
[1777719455647,36.89,78257.57,0.0,-0.98406,2e-05,2.77248]
[1777719462435,36.89,78257.63,0.0,-0.98406,2e-05,2.7725]
[1777719469484,36.89,78258.96,0.0,-0.98404,2e-05,2.77551]
[1777719475788,36.89,78259.5,0.0,-0.98403,2e-05,2.77668]
[1777719484589,36.89,78260.23,0.0,-0.98402,2e-05,2.77822]
[1777719490631,36.89,78261.26,0.0,-0.984,2e-05,2.78053]
[1777719495666,36.89,78261.81,0.0,-0.98399,2e-05,2.78171]
[1777719502716,36.89,78261.76,0.0,-0.984,2e-05,2.78144]
[1777719516814,36.89,78262.16,0.0,-0.984,2e-05,2.78016]
[1777719521848,36.89,78260.21,0.0,-0.98403,2e-05,2.77547]
[1777719524869,36.89,78254.71,0.0,-0.98412,2e-05,2.76247]
[1777719529905,36.89,78252.55,0.0,-0.98415,2e-05,2.75732]
[1777719532926,36.89,78247.07,0.0,-0.98424,2e-05,2.74444]
[1777719536212,36.89,78241.71,0.0,-0.98432,2e-05,2.73186]
[1777719537962,36.89,78236.47,0.0,-0.9844,2e-05,2.71966]
[1777719540982,36.89,78231.61,0.0,-0.98448,2e-05,2.70841]
[1777719546284,36.89,78228.18,0.0,-0.98453,2e-05,2.70054]
[1777719553069,36.89,78226.53,0.0,-0.98455,2e-05,2.69673]
[1777719558104,36.89,78225.11,0.0,-0.98457,2e-05,2.6934]
[1777719563138,36.89,78223.76,0.0,-0.9846,2e-05,2.69021]
[1777719569180,36.89,78222.38,0.0,-0.98462,2e-05,2.68691]
[1777719574216,36.89,78221.91,0.0,-0.98464,2e-05,2.68385]
[1777719579257,36.89,78218.94,0.0,-0.98468,2e-05,2.67692]
[1777719585299,36.89,78218.69,0.0,-0.98469,2e-05,2.67624]
[1777719592608,36.89,78218.54,0.0,-0.98469,2e-05,2.67574]
[1777719598391,36.89,78216.6,0.0,-0.98472,2e-05,2.67116]
[1777719602680,36.89,78213.6,0.0,-0.98476,1e-05,2.66424]
[1777719604433,36.89,78200.11,0.0,-0.98496,1e-05,2.6336]
[1777719606447,36.89,78189.52,0.0,-0.98512,1e-05,2.60987]
[1777719607454,36.89,78178.53,0.0,-0.98528,1e-05,2.5854]
[1777719608460,36.89,78166.51,0.0,-0.98545,1e-05,2.55887]
[1777719611481,36.89,78173.13,0.0,-0.98535,1e-05,2.57416]
[1777719615508,36.89,78168.65,0.0,-0.98541,1e-05,2.56502]
[1777719620547,36.89,78170.48,0.0,-0.98538,1e-05,2.5702]
[1777719625582,36.9,78171.78,0.0,-0.98535,1e-05,2.57425]
[1777719630876,36.9,78175.75,0.0,-0.98529,1e-05,2.58423]
[1777719636658,36.91,78176.66,0.0,-0.98527,1e-05,2.58581]
[1777719642701,36.91,78176.57,0.0,-0.98527,1e-05,2.58705]
[1777719647737,36.91,78177.87,0.0,-0.98524,1e-05,2.59118]
[1777719652772,36.92,78179.14,0.0,-0.98521,1e-05,2.59525]
[1777719657807,36.92,78178.02,0.0,-0.98522,1e-05,2.594]
[1777719662842,36.92,78177.91,0.0,-0.98521,1e-05,2.59504]
[1777719667877,36.93,78178.79,0.0,-0.98519,1e-05,2.59828]
[1777719672912,36.93,78179.66,0.0,-0.98517,1e-05,2.60146]
[1777719677947,36.94,78179.81,0.0,-0.98516,1e-05,2.60304]
[1777719682982,36.94,78179.9,0.0,-0.98515,1e-05,2.60449]
[1777719688018,36.94,78177.01,0.0,-0.98519,1e-05,2.59926]
[1777719689025,36.94,78171.72,0.0,-0.98526,1e-05,2.5877]
[1777719690032,36.94,78171.86,0.0,-0.98526,1e-05,2.58829]
[1777719695067,36.95,78169.53,0.0,-0.98529,1e-05,2.5827]
[1777719700104,36.95,78168.58,0.0,-0.9853,1e-05,2.58207]
[1777719705138,36.96,78167.6,0.0,-0.9853,1e-05,2.58139]
[1777719708160,36.96,78174.62,0.0,-0.98519,1e-05,2.59797]
[1777719709166,36.96,78178.97,0.0,-0.98513,1e-05,2.608]
[1777719714202,36.96,78184.73,0.0,-0.98503,1e-05,2.62225]
[1777719716216,36.97,78186.73,0.0,-0.985,1e-05,2.62725]
[1777719721251,36.97,78188.68,0.0,-0.98496,1e-05,2.63303]
[1777719726286,36.97,78187.68,0.0,-0.98497,1e-05,2.63167]
[1777719731577,36.98,78187.54,0.0,-0.98496,1e-05,2.63268]
[1777719737363,36.98,78187.52,0.0,-0.98496,1e-05,2.6339]
[1777719743406,36.98,78187.43,0.0,-0.98495,1e-05,2.63491]
[1777719751717,36.99,78187.1,0.0,-0.98495,1e-05,2.63387]
[1777719761788,36.99,78187.23,0.0,-0.98494,1e-05,2.63604]
[1777719767573,37.0,78187.12,0.0,-0.98493,1e-05,2.63689]
[1777719773616,37.0,78187.32,0.0,-0.98492,1e-05,2.63839]
[1777719781931,37.0,78186.9,0.0,-0.98492,1e-05,2.63882]
[1777719788722,37.01,78188.78,0.0,-0.98489,1e-05,2.64418]
[1777719793756,37.01,78188.26,0.0,-0.98489,1e-05,2.64378]
[1777719798791,37.01,78185.67,0.0,-0.98492,1e-05,2.63871]
[1777719804833,37.02,78185.78,0.0,-0.98491,1e-05,2.63992]
[1777719809870,37.02,78186.35,0.0,-0.9849,1e-05,2.64201]
[1777719814904,37.02,78186.5,0.0,-0.9849,1e-05,2.64129]
[1777719819939,37.02,78186.64,0.0,-0.9849,1e-05,2.64239]
[1777719824973,37.02,78186.71,0.0,-0.98489,1e-05,2.64333]
[1777719830013,37.03,78183.97,0.0,-0.98492,1e-05,2.63791]
[1777719836050,37.03,78183.58,0.0,-0.98492,1e-05,2.63802]
[1777719841085,37.03,78183.49,0.0,-0.98492,1e-05,2.63864]
[1777719846121,37.03,78184.35,0.0,-0.9849,1e-05,2.64141]
[1777719852163,37.04,78183.69,0.0,-0.9849,1e-05,2.64089]
[1777719857202,37.04,78184.1,0.0,-0.98489,1e-05,2.64262]
[1777719862237,37.04,78183.81,0.0,-0.98489,1e-05,2.64276]
[1777719868279,37.04,78185.05,0.0,-0.98487,1e-05,2.64651]
[1777719874321,37.05,78184.9,0.0,-0.98487,1e-05,2.64525]
[1777719880362,37.05,78185.25,0.0,-0.98486,1e-05,2.64697]
[1777719886409,37.05,78185.45,0.0,-0.98485,1e-05,2.64849]
[1777719891445,37.06,78186.01,0.0,-0.98484,1e-05,2.65051]
[1777719897481,37.06,78186.37,0.0,-0.98483,1e-05,2.65221]
[1777719902786,37.06,78186.66,0.0,-0.98482,1e-05,2.65359]
[1777719908558,37.06,78186.63,0.0,-0.98481,1e-05,2.65438]
[1777719915617,37.07,78186.68,0.0,-0.98481,1e-05,2.65548]
[1777719920652,37.07,78190.8,0.0,-0.98474,1e-05,2.66551]
[1777719925689,37.07,78190.53,0.0,-0.98474,1e-05,2.6655]
[1777719930723,37.07,78189.76,0.0,-0.98475,1e-05,2.66436]
[1777719936765,37.07,78188.54,0.0,-0.98477,1e-05,2.66049]
[1777719943090,37.08,78188.04,0.0,-0.98477,1e-05,2.66013]
[1777719948850,37.08,78187.86,0.0,-0.98477,1e-05,2.6605]
[1777719953884,37.08,78187.65,0.0,-0.98477,1e-05,2.66067]
[1777719959927,37.08,78187.77,0.0,-0.98476,1e-05,2.66172]
[1777719964964,37.08,78186.61,0.0,-0.98478,1e-05,2.65974]
[1777719969999,37.09,78187.57,0.0,-0.98476,1e-05,2.66255]
[1777719975039,37.09,78188.13,0.0,-0.98474,1e-05,2.66445]
[1777719982088,37.09,78187.71,0.0,-0.98474,1e-05,2.66437]
[1777719987123,37.09,78187.56,0.0,-0.98474,1e-05,2.66464]
[1777719994172,37.09,78187.7,0.0,-0.98475,1e-05,2.66393]
[1777719999206,37.1,78187.68,0.0,-0.98474,1e-05,2.66449]
[1777720007264,37.1,78187.41,0.0,-0.98474,1e-05,2.66482]
[1777720013304,37.1,78187.16,0.0,-0.98474,1e-05,2.66495]
[1777720018340,37.1,78186.77,0.0,-0.98474,1e-05,2.66464]
[1777720023651,37.11,78186.89,0.0,-0.98473,1e-05,2.66561]
[1777720029418,37.11,78187.16,0.0,-0.98473,1e-05,2.66681]
[1777720035462,37.11,78187.35,0.0,-0.98472,1e-05,2.66792]
[1777720042509,37.11,78188.08,0.0,-0.9847,1e-05,2.67035]
[1777720047544,37.11,78187.71,0.0,-0.9847,1e-05,2.67004]
[1777720052579,37.11,78185.98,0.0,-0.98474,1e-05,2.6648]
[1777720057614,37.12,78186.1,0.0,-0.98473,1e-05,2.66577]
[1777720062649,37.12,78186.74,0.0,-0.98472,1e-05,2.66779]
[1777720067684,37.12,78186.94,0.0,-0.98471,1e-05,2.66881]
[1777720074002,37.12,78186.98,0.0,-0.98471,1e-05,2.66957]
[1777720079768,37.12,78187.71,0.0,-0.98469,1e-05,2.67189]
[1777720086817,37.13,78187.38,0.0,-0.98469,1e-05,2.67188]
[1777720094142,37.13,78183.18,0.0,-0.98475,1e-05,2.66309]
[1777720096889,37.13,78180.9,0.0,-0.98478,1e-05,2.6583]
[1777720104212,37.13,78180.31,0.0,-0.98478,1e-05,2.6579]
[1777720114282,37.14,78182.86,0.0,-0.98475,1e-05,2.66312]
[1777720120050,37.14,78183.05,0.0,-0.98474,1e-05,2.66433]
[1777720125084,37.14,78183.34,0.0,-0.98473,1e-05,2.66567]
[1777720130120,37.14,78183.32,0.0,-0.98472,1e-05,2.66632]
[1777720135156,37.14,78183.79,0.0,-0.98471,1e-05,2.66812]
[1777720141199,37.15,78184.23,0.0,-0.9847,1e-05,2.66999]
[1777720146232,37.15,78185.01,0.0,-0.98468,1e-05,2.67251]
[1777720154562,37.15,78185.53,0.0,-0.98467,1e-05,2.67491]
[1777720164632,37.16,78185.69,0.0,-0.98465,1e-05,2.67679]
[1777720170401,37.16,78185.81,0.0,-0.98465,1e-05,2.67798]
[1777720175436,37.16,78185.81,0.0,-0.98465,1e-05,2.6769]
[1777720180471,37.16,78185.21,0.0,-0.98466,1e-05,2.67632]
[1777720185506,37.17,78185.66,0.0,-0.98464,2e-05,2.67813]
[1777720193563,37.17,78185.67,0.0,-0.98464,2e-05,2.67941]
[1777720196584,37.17,78190.71,0.0,-0.98456,2e-05,2.69139]
[1777720199606,37.17,78196.92,0.0,-0.98446,2e-05,2.70604]
[1777720200610,37.17,78195.84,0.0,-0.98448,2e-05,2.70367]
[1777720204912,37.17,78190.05,0.0,-0.98456,2e-05,2.69098]
[1777720210681,37.18,78189.11,0.0,-0.98457,2e-05,2.68947]
[1777720215716,37.18,78188.56,0.0,-0.98457,2e-05,2.68882]
[1777720221758,37.18,78188.19,0.0,-0.98457,2e-05,2.68866]
[1777720226794,37.18,78188.02,0.0,-0.98457,2e-05,2.68893]
[1777720235122,37.18,78187.96,0.0,-0.98458,2e-05,2.68776]
[1777720240892,37.19,78187.53,0.0,-0.98458,2e-05,2.68738]
[1777720247942,37.19,78187.48,0.0,-0.98458,2e-05,2.68794]
[1777720255262,37.19,78186.66,0.0,-0.98458,2e-05,2.68673]
[1777720261031,37.19,78186.74,0.0,-0.98458,2e-05,2.68748]
[1777720266066,37.19,78186.76,0.0,-0.98458,2e-05,2.68799]
[1777720271101,37.19,78187.3,0.0,-0.98456,2e-05,2.68966]
[1777720278150,37.2,78187.13,0.0,-0.98456,2e-05,2.68987]
[1777720284192,37.2,78186.34,0.0,-0.98457,2e-05,2.68858]
[1777720290235,37.2,78184.7,0.0,-0.98459,2e-05,2.68536]
[1777720295543,37.2,78184.49,0.0,-0.9846,2e-05,2.68347]
[1777720301313,37.2,78175.49,0.0,-0.98473,1e-05,2.66358]
[1777720306348,37.2,78170.85,0.0,-0.9848,1e-05,2.65376]
[1777720311382,37.21,78169.5,0.0,-0.98481,1e-05,2.65144]
[1777720317426,37.21,78169.13,0.0,-0.98481,1e-05,2.65153]
[1777720322459,37.21,78168.49,0.0,-0.98482,1e-05,2.65087]
[1777720328501,37.21,78167.67,0.0,-0.98482,1e-05,2.64999]
[1777720333535,37.22,78166.51,0.0,-0.98483,1e-05,2.6482]
[1777720339578,37.22,78166.24,0.0,-0.98483,1e-05,2.64859]
[1777720344613,37.22,78165.69,0.0,-0.98483,1e-05,2.64819]
[1777720349647,37.22,78165.97,0.0,-0.98482,1e-05,2.64966]
[1777720354683,37.23,78164.87,0.0,-0.98485,1e-05,2.64618]
[1777720359718,37.23,78164.95,0.0,-0.98484,1e-05,2.64722]
[1777720366768,37.23,78165.0,0.0,-0.98483,1e-05,2.64853]
[1777720371803,37.24,78160.86,0.0,-0.98489,1e-05,2.6401]
[1777720376837,37.24,78156.39,0.0,-0.98495,1e-05,2.63098]
[1777720381872,37.24,78156.07,0.0,-0.98494,1e-05,2.63126]
[1777720386907,37.24,78154.65,0.0,-0.98496,1e-05,2.62906]
[1777720391943,37.25,78154.37,0.0,-0.98495,1e-05,2.62943]
[1777720396978,37.25,78153.61,0.0,-0.98496,1e-05,2.62873]
[1777720403020,37.25,78153.82,0.0,-0.98495,1e-05,2.6304]
[1777720408055,37.26,78157.58,0.0,-0.98489,1e-05,2.64002]
[1777720413089,37.26,78156.37,0.0,-0.98491,1e-05,2.63637]
[1777720418125,37.26,78155.68,0.0,-0.98491,1e-05,2.63576]
[1777720423160,37.27,78156.0,0.0,-0.9849,1e-05,2.6374]
[1777720428195,37.27,78153.93,0.0,-0.98492,1e-05,2.63365]
[1777720433230,37.27,78154.14,0.0,-0.98492,1e-05,2.63506]
[1777720438265,37.27,78154.45,0.0,-0.9849,1e-05,2.63665]
[1777720446599,37.28,78153.77,0.0,-0.98491,1e-05,2.63654]
[1777720453370,37.28,78153.51,0.0,-0.9849,1e-05,2.63719]
[1777720458405,37.28,78154.83,0.0,-0.98488,1e-05,2.64099]
[1777720463440,37.29,78154.08,0.0,-0.98488,1e-05,2.64013]
[1777720468475,37.29,78153.95,0.0,-0.98488,1e-05,2.64066]
[1777720473514,37.29,78154.98,0.0,-0.98487,1e-05,2.64194]
[1777720478548,37.29,78155.47,0.0,-0.98486,1e-05,2.64381]
[1777720483583,37.3,78154.72,0.0,-0.98486,1e-05,2.64289]
[1777720488618,37.3,78154.62,0.0,-0.98486,1e-05,2.64343]
[1777720495667,37.3,78154.14,0.0,-0.98486,1e-05,2.64341]
[1777720500702,37.3,78153.64,0.0,-0.98486,1e-05,2.64304]
[1777720505737,37.31,78153.77,0.0,-0.98485,1e-05,2.64408]
[1777720510771,37.31,78153.45,0.0,-0.98485,1e-05,2.64409]
[1777720515807,37.31,78152.68,0.0,-0.98486,1e-05,2.6431]
[1777720521850,37.31,78152.56,0.0,-0.98486,1e-05,2.64373]
[1777720526883,37.32,78152.25,0.0,-0.98485,1e-05,2.64377]
[1777720532926,37.32,78152.59,0.0,-0.98485,1e-05,2.64356]
[1777720537960,37.32,78152.86,0.0,-0.98485,1e-05,2.6449]
[1777720545015,37.32,78153.04,0.0,-0.98484,1e-05,2.64631]
[1777720550045,37.33,78152.82,0.0,-0.98483,1e-05,2.64653]
[1777720556086,37.33,78152.83,0.0,-0.98483,1e-05,2.6474]
[1777720567446,37.33,78152.8,0.0,-0.98482,1e-05,2.64899]
[1777720574212,37.34,78153.14,0.0,-0.98481,1e-05,2.65071]
[1777720581262,37.34,78153.05,0.0,-0.9848,1e-05,2.65142]
[1777720586297,37.34,78152.86,0.0,-0.9848,1e-05,2.65165]
[1777720591332,37.34,78152.67,0.0,-0.98481,1e-05,2.65002]
[1777720596367,37.34,78152.71,0.0,-0.9848,1e-05,2.65075]
[1777720603417,37.35,78152.51,0.0,-0.9848,1e-05,2.65116]
[1777720608452,37.35,78152.47,0.0,-0.9848,1e-05,2.65168]
[1777720613490,37.35,78152.76,0.0,-0.98479,1e-05,2.65295]
[1777720619528,37.35,78152.47,0.0,-0.98479,1e-05,2.65303]
[1777720624563,37.35,78152.39,0.0,-0.98479,1e-05,2.65346]
[1777720629599,37.36,78152.83,0.0,-0.98478,1e-05,2.65506]
[1777720635641,37.36,78152.65,0.0,-0.98477,1e-05,2.65538]
[1777720642690,37.36,78152.93,0.0,-0.98476,1e-05,2.65684]
[1777720648011,37.36,78152.31,0.0,-0.98477,1e-05,2.65602]
[1777720653767,37.36,78152.31,0.0,-0.98477,1e-05,2.65487]
[1777720659824,37.37,78152.57,0.0,-0.98477,1e-05,2.65615]
[1777720664843,37.37,78152.92,0.0,-0.98476,1e-05,2.65751]
[1777720668872,37.37,78160.47,0.0,-0.98464,1e-05,2.675]
[1777720670886,37.37,78167.76,0.0,-0.98453,2e-05,2.6917]
[1777720676928,37.37,78167.67,0.0,-0.98453,2e-05,2.69181]
[1777720681963,37.37,78168.14,0.0,-0.98452,2e-05,2.69313]
[1777720686998,37.37,78167.77,0.0,-0.98453,2e-05,2.69256]
[1777720692034,37.37,78169.31,0.0,-0.9845,2e-05,2.69632]
[1777720697068,37.37,78169.73,0.0,-0.98449,2e-05,2.6975]
[1777720702103,37.37,78174.19,0.0,-0.98442,2e-05,2.7079]
[1777720707138,37.37,78177.12,0.0,-0.98438,2e-05,2.71473]
[1777720712173,37.37,78177.33,0.0,-0.98439,2e-05,2.71345]
[1777720717209,37.37,78178.52,0.0,-0.98437,2e-05,2.71628]
[1777720722244,37.37,78179.58,0.0,-0.98435,2e-05,2.71878]
[1777720727278,37.38,78179.72,0.0,-0.98435,2e-05,2.71913]
[1777720734328,37.38,78180.05,0.0,-0.98434,2e-05,2.71991]
[1777720739363,37.38,78178.57,0.0,-0.98437,2e-05,2.71651]
[1777720744397,37.38,78177.43,0.0,-0.98438,2e-05,2.71392]
[1777720749433,37.38,78178.42,0.0,-0.98437,2e-05,2.7162]
[1777720754468,37.38,78179.18,0.0,-0.98436,2e-05,2.71794]
[1777720761517,37.38,78179.7,0.0,-0.98435,2e-05,2.7191]
[1777720766552,37.38,78179.97,0.0,-0.98434,2e-05,2.71969]
[1777720772595,37.37,78180.28,0.0,-0.98435,2e-05,2.71847]
[1777720778922,37.37,78180.6,0.0,-0.98435,2e-05,2.71917]
[1777720784678,37.37,78181.15,0.0,-0.98434,2e-05,2.72039]
[1777720791727,37.37,78181.03,0.0,-0.98434,2e-05,2.72007]
[1777720796761,37.37,78181.91,0.0,-0.98433,2e-05,2.72204]
[1777720801797,37.37,78181.08,0.0,-0.98434,2e-05,2.72007]
[1777720806831,37.37,78181.51,0.0,-0.98433,2e-05,2.72101]
[1777720811867,37.37,78181.75,0.0,-0.98433,2e-05,2.7215]
[1777720816901,37.37,78182.35,0.0,-0.98432,2e-05,2.72282]
[1777720821939,37.37,78182.12,0.0,-0.98433,2e-05,2.72222]
[1777720826973,37.37,78183.02,0.0,-0.98431,2e-05,2.72422]
[1777720832014,37.37,78183.02,0.0,-0.98432,2e-05,2.72226]
[1777720837044,37.37,78183.06,0.0,-0.98432,2e-05,2.72228]
[1777720842079,37.37,78182.14,0.0,-0.98434,2e-05,2.72011]
[1777720848122,37.37,78182.29,0.0,-0.98434,2e-05,2.72038]
[1777720853155,37.37,78182.24,0.0,-0.98434,2e-05,2.72019]
[1777720858191,37.37,78182.36,0.0,-0.98434,2e-05,2.7204]
[1777720863226,37.37,78182.29,0.0,-0.98434,2e-05,2.72018]
[1777720868261,37.37,78182.42,0.0,-0.98434,2e-05,2.7204]
[1777720873295,37.37,78182.26,0.0,-0.98434,2e-05,2.71996]
[1777720879626,37.37,78182.2,0.0,-0.98434,2e-05,2.71973]
[1777720885380,37.37,78182.07,0.0,-0.98434,2e-05,2.71936]
[1777720890415,37.37,78179.92,0.0,-0.98438,2e-05,2.71439]
[1777720895450,37.37,78180.22,0.0,-0.98438,2e-05,2.71318]
[1777720900485,37.37,78180.17,0.0,-0.98438,2e-05,2.71307]
[1777720905520,37.37,78180.34,0.0,-0.98438,2e-05,2.71346]
[1777720913576,37.37,78181.61,0.0,-0.98436,2e-05,2.71634]
[1777720919906,37.37,78181.73,0.0,-0.98436,2e-05,2.7166]
[1777720926668,37.37,78182.29,0.0,-0.98435,2e-05,2.71787]
[1777720932710,37.37,78182.53,0.0,-0.98435,2e-05,2.71839]
[1777720940048,37.37,78181.63,0.0,-0.98436,2e-05,2.7163]
[1777720950119,37.37,78182.03,0.0,-0.98436,2e-05,2.7172]
[1777720955872,37.37,78182.14,0.0,-0.98436,2e-05,2.71557]
[1777720960907,37.37,78181.96,0.0,-0.98437,2e-05,2.71516]
[1777720965941,37.37,78183.69,0.0,-0.98434,2e-05,2.71912]
[1777720970977,37.37,78183.4,0.0,-0.98434,2e-05,2.71844]
[1777720976012,37.37,78189.98,0.0,-0.98425,2e-05,2.73354]
[1777720981047,37.37,78192.66,0.0,-0.98421,2e-05,2.73956]
[1777720986082,37.37,78193.83,0.0,-0.98419,2e-05,2.74206]
[1777720991119,37.37,78192.98,0.0,-0.9842,2e-05,2.73991]
[1777720993133,37.37,78198.44,0.0,-0.98412,2e-05,2.75246]
[1777720998168,37.37,78199.63,0.0,-0.9841,2e-05,2.75494]
[1777721003204,37.37,78200.1,0.0,-0.9841,2e-05,2.75577]
[1777721008239,37.37,78204.49,0.0,-0.98403,2e-05,2.76571]
[1777721013274,37.36,78205.38,0.0,-0.98403,2e-05,2.76554]
[1777721018309,37.36,78205.32,0.0,-0.98403,2e-05,2.76509]
[1777721023344,37.36,78208.71,0.0,-0.98398,2e-05,2.77261]
[1777721029386,37.36,78214.56,0.0,-0.9839,2e-05,2.78576]
[1777721034421,37.36,78211.59,0.0,-0.98395,2e-05,2.77827]
[1777721039457,37.36,78209.76,0.0,-0.98398,2e-05,2.77348]
[1777721044493,37.36,78209.5,0.0,-0.98399,2e-05,2.77236]
[1777721049528,37.36,78207.82,0.0,-0.98402,2e-05,2.76792]
[1777721057585,37.35,78208.37,0.0,-0.98401,2e-05,2.76836]
[1777721062618,37.35,78209.41,0.0,-0.984,2e-05,2.77026]
[1777721067654,37.35,78210.63,0.0,-0.98399,2e-05,2.77257]
[1777721072689,37.35,78211.08,0.0,-0.98399,2e-05,2.77117]
[1777721077723,37.35,78211.96,0.0,-0.98398,2e-05,2.77259]
[1777721082759,37.34,78209.38,0.0,-0.98403,2e-05,2.76604]
[1777721087793,37.34,78211.34,0.0,-0.984,2e-05,2.77005]
[1777721092833,37.34,78209.46,0.0,-0.98403,2e-05,2.76507]
[1777721098872,37.34,78207.44,0.0,-0.98407,2e-05,2.75964]
[1777721103905,37.34,78205.58,0.0,-0.9841,2e-05,2.75473]
[1777721109948,37.34,78204.98,0.0,-0.98412,2e-05,2.75263]
[1777721114983,37.33,78203.77,0.0,-0.98414,2e-05,2.74924]
[1777721120021,37.33,78202.99,0.0,-0.98415,2e-05,2.74684]
[1777721125053,37.33,78202.03,0.0,-0.98417,2e-05,2.74402]
[1777721130089,37.33,78200.98,0.0,-0.98419,2e-05,2.741]
[1777721135123,37.33,78200.64,0.0,-0.98421,2e-05,2.73775]
[1777721140158,37.33,78200.11,0.0,-0.98422,2e-05,2.73597]
[1777721146200,37.32,78199.79,0.0,-0.98423,2e-05,2.73457]
[1777721151523,37.32,78199.18,0.0,-0.98425,2e-05,2.73262]
[1777721157276,37.32,78197.76,0.0,-0.98427,2e-05,2.72871]
[1777721162313,37.32,78199.11,0.0,-0.98426,2e-05,2.73136]
[1777721167348,37.32,78199.66,0.0,-0.98425,2e-05,2.73217]
[1777721179429,37.31,78203.76,0.0,-0.98419,2e-05,2.74058]
[1777721184467,37.31,78208.53,0.0,-0.98412,2e-05,2.7512]
[1777721191516,37.31,78210.41,0.0,-0.98411,2e-05,2.75304]
[1777721196550,37.31,78210.26,0.0,-0.98411,2e-05,2.75229]
[1777721201586,37.31,78210.86,0.0,-0.98411,2e-05,2.75334]
[1777721206620,37.31,78212.15,0.0,-0.98409,2e-05,2.75601]
[1777721211943,37.31,78212.15,0.0,-0.98409,2e-05,2.75561]
[1777721217703,37.31,78212.15,0.0,-0.98409,2e-05,2.75534]
[1777721222734,37.31,78213.41,0.0,-0.98408,2e-05,2.75802]
[1777721227768,37.3,78214.17,0.0,-0.98407,2e-05,2.75952]
[1777721232804,37.3,78214.51,0.0,-0.98406,2e-05,2.76005]
[1777721238846,37.3,78215.64,0.0,-0.98405,2e-05,2.76238]
[1777721243881,37.3,78216.31,0.0,-0.98404,2e-05,2.76362]
[1777721249923,37.3,78216.84,0.0,-0.98403,2e-05,2.76454]
[1777721254958,37.3,78217.37,0.0,-0.98404,2e-05,2.76361]
[1777721259993,37.3,78217.97,0.0,-0.98403,2e-05,2.76476]
[1777721266034,37.3,78218.15,0.0,-0.98403,2e-05,2.76489]
[1777721272363,37.3,78218.83,0.0,-0.98402,2e-05,2.76619]
[1777721279126,37.3,78219.01,0.0,-0.98402,2e-05,2.76628]
[1777721284161,37.3,78219.68,0.0,-0.98401,2e-05,2.76762]
[1777721289196,37.3,78219.52,0.0,-0.98402,2e-05,2.76703]
[1777721296246,37.3,78220.07,0.0,-0.98401,2e-05,2.76802]
[1777721301281,37.29,78215.25,0.0,-0.98408,2e-05,2.75658]
[1777721306314,37.29,78210.42,0.0,-0.98416,2e-05,2.74526]
[1777721312645,37.29,78207.87,0.0,-0.98421,2e-05,2.73738]
[1777721318399,37.29,78207.49,0.0,-0.98422,2e-05,2.73646]
[1777721323434,37.29,78207.87,0.0,-0.98421,2e-05,2.73731]
[1777721328469,37.29,78207.62,0.0,-0.98421,2e-05,2.73669]
[1777721333504,37.29,78206.72,0.0,-0.98423,2e-05,2.73459]
[1777721338539,37.29,78206.89,0.0,-0.98423,2e-05,2.73496]
[1777721343574,37.29,78206.52,0.0,-0.98423,2e-05,2.73409]
[1777721348609,37.29,78206.1,0.0,-0.98424,2e-05,2.73311]
[1777721356667,37.29,78206.4,0.0,-0.98423,2e-05,2.73377]
[1777721361699,37.29,78205.48,0.0,-0.98425,2e-05,2.73163]
[1777721366735,37.29,78205.36,0.0,-0.98425,2e-05,2.73135]
[1777721371770,37.29,78205.36,0.0,-0.98426,2e-05,2.72945]
[1777721376805,37.29,78205.21,0.0,-0.98426,2e-05,2.72912]
[1777721381840,37.29,78205.74,0.0,-0.98425,2e-05,2.73035]
[1777721386875,37.29,78205.33,0.0,-0.98426,2e-05,2.72942]
[1777721393208,37.29,78205.46,0.0,-0.98426,2e-05,2.72973]
[1777721398963,37.29,78205.13,0.0,-0.98426,2e-05,2.72898]
[1777721403998,37.29,78204.94,0.0,-0.98427,2e-05,2.72856]
[1777721413348,37.29,78205.62,0.0,-0.98426,2e-05,2.73018]
[1777721421117,37.29,78205.57,0.0,-0.98426,2e-05,2.73008]
[1777721426151,37.29,78205.24,0.0,-0.98426,2e-05,2.72933]
[1777721431187,37.29,78205.21,0.0,-0.98427,2e-05,2.72739]
[1777721436222,37.29,78205.19,0.0,-0.98427,2e-05,2.72738]
[1777721441257,37.29,78205.15,0.0,-0.98427,2e-05,2.72732]
[1777721446292,37.29,78204.45,0.0,-0.98428,2e-05,2.72576]
[1777721451327,37.29,78204.38,0.0,-0.98428,2e-05,2.72565]
[1777721458375,37.29,78204.64,0.0,-0.98428,2e-05,2.72633]
[1777721463412,37.29,78204.34,0.0,-0.98428,2e-05,2.72568]
[1777721468447,37.3,78204.49,0.0,-0.98428,2e-05,2.72609]
[1777721473771,37.3,78204.15,0.0,-0.98429,2e-05,2.72537]
[1777721480532,37.3,78204.07,0.0,-0.98429,2e-05,2.72528]
[1777721486575,37.3,78204.16,0.0,-0.98428,2e-05,2.72558]
[1777721493911,37.3,78204.34,0.0,-0.98429,2e-05,2.7242]
[1777721499665,37.3,78204.81,0.0,-0.98428,2e-05,2.72537]
[1777721505707,37.3,78204.73,0.0,-0.98428,2e-05,2.72528]
[1777721510741,37.3,78204.95,0.0,-0.98428,2e-05,2.72585]
[1777721520811,37.3,78204.9,0.0,-0.98428,2e-05,2.72587]
[1777721530882,37.3,78204.94,0.0,-0.98428,2e-05,2.72609]
[1777721536924,37.3,78205.0,0.0,-0.98428,2e-05,2.7263]
[1777721544267,37.3,78205.11,0.0,-0.98427,2e-05,2.72665]
[1777721554337,37.3,78205.53,0.0,-0.98428,2e-05,2.72587]
[1777721560086,37.3,78209.75,0.0,-0.98421,2e-05,2.73568]
[1777721569149,37.3,78209.13,0.0,-0.98422,2e-05,2.73424]
[1777721574478,37.3,78208.43,0.0,-0.98423,2e-05,2.73263]
[1777721580226,37.3,78207.97,0.0,-0.98424,2e-05,2.73156]
[1777721587273,37.3,78206.64,0.0,-0.98426,2e-05,2.72851]
[1777721592309,37.3,78202.18,0.0,-0.98433,2e-05,2.71824]
[1777721594622,37.3,78201.45,0.0,-0.98434,2e-05,2.71662]
[1777721600366,37.3,78201.16,0.0,-0.98434,2e-05,2.71611]
[1777721605400,37.3,78200.75,0.0,-0.98435,2e-05,2.71531]
[1777721610436,37.3,78200.99,0.0,-0.98434,2e-05,2.71602]
[1777721615471,37.3,78201.79,0.0,-0.98434,2e-05,2.71612]
[1777721621513,37.3,78202.37,0.0,-0.98433,2e-05,2.71763]
[1777721626548,37.3,78203.13,0.0,-0.98432,2e-05,2.71953]
[1777721631586,37.3,78203.76,0.0,-0.98431,2e-05,2.72112]
[1777721636620,37.3,78204.04,0.0,-0.9843,2e-05,2.7219]
[1777721641656,37.3,78204.04,0.0,-0.9843,2e-05,2.72203]
[1777721643670,37.3,78197.02,0.0,-0.98441,2e-05,2.70596]
[1777721648704,37.3,78197.23,0.0,-0.9844,2e-05,2.70671]
[1777721649712,37.3,78189.69,0.0,-0.98452,2e-05,2.68953]
[1777721655043,37.31,78189.99,0.0,-0.98451,2e-05,2.69066]
[1777721660794,37.31,78189.71,0.0,-0.98451,2e-05,2.6906]
[1777721665824,37.31,78190.48,0.0,-0.98449,2e-05,2.69286]
[1777721670859,37.31,78191.26,0.0,-0.98448,2e-05,2.69515]
[1777721675893,37.31,78185.15,0.0,-0.98458,2e-05,2.67991]
[1777721682943,37.31,78179.48,0.0,-0.98466,1e-05,2.66796]
[1777721688985,37.32,78176.77,0.0,-0.98469,1e-05,2.6627]
[1777721694020,37.32,78174.9,0.0,-0.98471,1e-05,2.65923]
[1777721699055,37.32,78173.66,0.0,-0.98473,1e-05,2.65718]
[1777721704090,37.32,78172.32,0.0,-0.98474,1e-05,2.65491]
[1777721709125,37.33,78170.74,0.0,-0.98476,1e-05,2.6521]
[1777721714159,37.33,78169.46,0.0,-0.98477,1e-05,2.64998]
[1777721719195,37.33,78164.97,0.0,-0.98484,1e-05,2.64065]
[1777721725536,37.34,78162.4,0.0,-0.98486,1e-05,2.63664]
[1777721732287,37.35,78157.95,0.0,-0.98491,1e-05,2.6296]
[1777721737322,37.36,78156.42,0.0,-0.9849,1e-05,2.63014]
[1777721742357,37.37,78155.45,0.0,-0.98489,1e-05,2.63191]
[1777721747392,37.39,78157.63,0.0,-0.98483,1e-05,2.64149]
[1777721753433,37.4,78159.41,0.0,-0.98477,1e-05,2.65014]
[1777721758471,37.41,78161.19,0.0,-0.98472,1e-05,2.658]
[1777721763505,37.42,78162.65,0.0,-0.98467,1e-05,2.66511]
[1777721768538,37.44,78161.57,0.0,-0.98466,1e-05,2.66648]
[1777721773573,37.44,78162.35,0.0,-0.98464,1e-05,2.66946]
[1777721778636,37.44,78162.21,0.0,-0.98464,1e-05,2.66972]
[1777721783670,37.44,78161.08,0.0,-0.98465,1e-05,2.66773]
[1777721788706,37.44,78159.67,0.0,-0.98467,1e-05,2.66512]
[1777721793744,37.45,78158.15,0.0,-0.9847,1e-05,2.66038]
[1777721799783,37.45,78157.27,0.0,-0.98471,1e-05,2.65907]
[1777721804818,37.45,78156.31,0.0,-0.98472,1e-05,2.65745]
[1777721809853,37.45,78154.81,0.0,-0.98474,1e-05,2.65462]
[1777721814888,37.45,78149.75,0.0,-0.98481,1e-05,2.64378]
[1777721819922,37.45,78147.03,0.0,-0.98484,1e-05,2.63823]
[1777721826239,37.46,78144.27,0.0,-0.98487,1e-05,2.63378]
[1777721836036,37.46,78140.62,0.0,-0.98492,1e-05,2.62679]
[1777721842078,37.47,78137.34,0.0,-0.98495,1e-05,2.62128]
[1777721847113,37.47,78135.66,0.0,-0.98498,1e-05,2.61815]
[1777721854163,37.47,78134.24,0.0,-0.985,1e-05,2.61401]
[1777721860204,37.48,78132.8,0.0,-0.98501,1e-05,2.61268]
[1777721866246,37.48,78130.63,0.0,-0.98504,1e-05,2.60862]
[1777721871281,37.48,78129.34,0.0,-0.98505,1e-05,2.6064]
[1777721877324,37.49,78128.96,0.0,-0.98505,1e-05,2.60631]
[1777721882359,37.49,78127.49,0.0,-0.98507,1e-05,2.60368]
[1777721887394,37.49,78126.07,0.0,-0.98508,1e-05,2.60118]
[1777721892429,37.49,78125.76,0.0,-0.98508,1e-05,2.60114]
[1777721897465,37.49,78125.25,0.0,-0.98509,1e-05,2.60064]
[1777721902501,37.49,78124.68,0.0,-0.98509,1e-05,2.60002]
[1777721907536,37.5,78124.55,0.0,-0.98509,1e-05,2.60035]
[1777721912571,37.5,78123.7,0.0,-0.98511,1e-05,2.59723]
[1777721917608,37.5,78123.62,0.0,-0.9851,1e-05,2.59775]
[1777721922643,37.5,78123.41,0.0,-0.9851,1e-05,2.59787]
[1777721927679,37.5,78124.0,0.0,-0.98509,1e-05,2.59978]
[1777721932713,37.51,78123.88,0.0,-0.98509,1e-05,2.60008]
[1777721943787,37.51,78123.7,0.0,-0.98508,1e-05,2.60084]
[1777721949833,37.51,78123.59,0.0,-0.98508,1e-05,2.60115]
[1777721954867,37.51,78124.2,0.0,-0.98507,1e-05,2.60293]
[1777721959902,37.51,78123.98,0.0,-0.98507,1e-05,2.60284]
[1777721967226,37.52,78123.62,0.0,-0.98507,1e-05,2.60258]
[1777721972992,37.52,78123.62,0.0,-0.98508,1e-05,2.60119]
[1777721978028,37.52,78122.45,0.0,-0.98509,1e-05,2.59897]
[1777721983063,37.52,78121.43,0.0,-0.98511,1e-05,2.5971]
[1777721988097,37.52,78121.61,0.0,-0.9851,1e-05,2.59789]
[1777721993133,37.52,78119.02,0.0,-0.98514,1e-05,2.59255]
[1777721998168,37.52,78120.61,0.0,-0.98511,1e-05,2.59646]
[1777722003203,37.52,78120.83,0.0,-0.9851,1e-05,2.59733]
[1777722008238,37.52,78121.07,0.0,-0.9851,1e-05,2.59823]
[1777722013272,37.53,78119.78,0.0,-0.98511,1e-05,2.59577]
[1777722018307,37.53,78119.31,0.0,-0.98512,1e-05,2.59515]
[1777722024351,37.53,78119.95,0.0,-0.98511,1e-05,2.59707]
[1777722029386,37.53,78119.43,0.0,-0.98511,1e-05,2.59636]
[1777722034419,37.53,78119.87,0.0,-0.98511,1e-05,2.59594]
[1777722039455,37.53,78120.13,0.0,-0.9851,1e-05,2.59696]
[1777722044489,37.53,78118.52,0.0,-0.98512,1e-05,2.59385]
[1777722049525,37.54,78118.66,0.0,-0.98512,1e-05,2.59463]
[1777722054560,37.54,78120.41,0.0,-0.98509,1e-05,2.59894]
[1777722059596,37.54,78117.26,0.0,-0.98513,1e-05,2.5924]
[1777722061610,37.54,78112.32,0.0,-0.9852,1e-05,2.58171]
[1777722066645,37.54,78112.98,0.0,-0.98519,1e-05,2.58374]
[1777722071680,37.54,78114.6,0.0,-0.98516,1e-05,2.58784]
[1777722076714,37.54,78118.99,0.0,-0.9851,1e-05,2.59807]
[1777722081753,37.55,78122.38,0.0,-0.98504,1e-05,2.6062]
[1777722086787,37.55,78125.44,0.0,-0.98499,1e-05,2.61356]
[1777722092829,37.55,78127.86,0.0,-0.98496,1e-05,2.6178]
[1777722098143,37.55,78133.21,0.0,-0.98488,1e-05,2.63035]
[1777722103909,37.55,78133.21,0.0,-0.98488,1e-05,2.63111]
[1777722108942,37.56,78129.07,0.0,-0.98493,1e-05,2.62257]
[1777722113977,37.56,78130.81,0.0,-0.9849,1e-05,2.62715]
[1777722119012,37.56,78133.25,0.0,-0.98486,1e-05,2.63328]
[1777722124047,37.56,78133.76,0.0,-0.98485,1e-05,2.63511]
[1777722129082,37.56,78131.9,0.0,-0.98487,1e-05,2.63166]
[1777722136135,37.57,78131.23,0.0,-0.98488,1e-05,2.63115]
[1777722141165,37.57,78128.73,0.0,-0.98491,1e-05,2.62629]
[1777722146201,37.57,78130.9,0.0,-0.98487,1e-05,2.63186]
[1777722151238,37.57,78133.19,0.0,-0.98484,1e-05,2.63584]
[1777722157279,37.58,78133.13,0.0,-0.98484,1e-05,2.63659]
[1777722163320,37.58,78132.02,0.0,-0.98485,1e-05,2.63499]
[1777722168355,37.58,78128.09,0.0,-0.9849,1e-05,2.62696]
[1777722173391,37.58,78127.33,0.0,-0.98491,1e-05,2.62605]
[1777722178426,37.59,78125.87,0.0,-0.98492,1e-05,2.62358]
[1777722187489,37.59,78124.79,0.0,-0.98493,1e-05,2.62256]
[1777722192523,37.59,78123.33,0.0,-0.98495,1e-05,2.62007]
[1777722194538,37.59,78118.54,0.0,-0.98501,1e-05,2.60975]
[1777722199573,37.6,78115.38,0.0,-0.98505,1e-05,2.60363]
[1777722204609,37.6,78113.33,0.0,-0.98508,1e-05,2.60006]
[1777722209646,37.6,78113.81,0.0,-0.98506,1e-05,2.60207]
[1777722215691,37.6,78113.96,0.0,-0.98507,1e-05,2.60169]
[1777722220724,37.61,78114.37,0.0,-0.98505,1e-05,2.60352]
[1777722225758,37.61,78114.71,0.0,-0.98504,1e-05,2.60518]
[1777722230794,37.61,78114.42,0.0,-0.98504,1e-05,2.60544]
[1777722236836,37.62,78115.02,0.0,-0.98502,1e-05,2.60783]
[1777722245899,37.62,78115.52,0.0,-0.98501,1e-05,2.61051]
[1777722250934,37.62,78116.5,0.0,-0.98499,1e-05,2.61354]
[1777722255970,37.63,78119.87,0.0,-0.98493,1e-05,2.62197]
[1777722261003,37.63,78119.63,0.0,-0.98493,1e-05,2.62221]
[1777722266050,37.63,78125.92,0.0,-0.98483,1e-05,2.63696]
[1777722269344,37.63,78131.16,0.0,-0.98475,1e-05,2.64905]
[1777722275113,37.63,78129.26,0.0,-0.98479,1e-05,2.64352]
[1777722278137,37.63,78134.34,0.0,-0.98471,1e-05,2.65516]
[1777722283168,37.64,78132.52,0.0,-0.98473,1e-05,2.65139]
[1777722287197,37.64,78137.0,0.0,-0.98467,1e-05,2.66165]
[1777722292231,37.64,78136.24,0.0,-0.98468,1e-05,2.66009]
[1777722296259,37.64,78141.06,0.0,-0.9846,1e-05,2.67103]
[1777722299554,37.64,78146.26,0.0,-0.98453,1e-05,2.68275]
[1777722303308,37.64,78140.73,0.0,-0.98461,1e-05,2.67022]
[1777722308343,37.64,78139.12,0.0,-0.98463,1e-05,2.66671]
[1777722313378,37.64,78136.86,0.0,-0.98467,1e-05,2.6618]
[1777722315392,37.64,78131.59,0.0,-0.98474,1e-05,2.6501]
[1777722318413,37.64,78124.18,0.0,-0.98485,1e-05,2.6338]
[1777722323447,37.64,78122.4,0.0,-0.98487,1e-05,2.63045]
[1777722328485,37.64,78118.57,0.0,-0.98492,1e-05,2.62263]
[1777722333521,37.64,78119.46,0.0,-0.98492,1e-05,2.62354]
[1777722336541,37.65,78115.23,0.0,-0.98497,1e-05,2.61465]
[1777722341577,37.65,78118.06,0.0,-0.98493,1e-05,2.62181]
[1777722347619,37.65,78120.05,0.0,-0.98489,1e-05,2.62726]
[1777722352654,37.65,78121.15,0.0,-0.98487,1e-05,2.63055]
[1777722357692,37.66,78122.67,0.0,-0.98484,1e-05,2.63475]
[1777722362732,37.66,78123.69,0.0,-0.98482,1e-05,2.63782]
[1777722367763,37.66,78124.25,0.0,-0.98481,1e-05,2.63986]
[1777722372800,37.66,78127.1,0.0,-0.98476,1e-05,2.64698]
[1777722378842,37.67,78127.18,0.0,-0.98475,1e-05,2.64803]
[1777722383877,37.67,78127.04,0.0,-0.98475,1e-05,2.64843]
[1777722390195,37.67,78126.85,0.0,-0.98475,1e-05,2.649]
[1777722395964,37.67,78126.79,0.0,-0.98475,1e-05,2.64771]
[1777722400999,37.68,78127.1,0.0,-0.98474,1e-05,2.64913]
[1777722406034,37.68,78127.38,0.0,-0.98474,1e-05,2.65048]
[1777722411069,37.68,78127.69,0.0,-0.98473,1e-05,2.6519]
[1777722416104,37.68,78127.61,0.0,-0.98472,1e-05,2.65244]
[1777722421139,37.68,78124.74,0.0,-0.98476,1e-05,2.64677]
[1777722427182,37.69,78125.13,0.0,-0.98475,1e-05,2.64873]
[1777722433224,37.69,78125.8,0.0,-0.98473,1e-05,2.65114]
[1777722438260,37.69,78125.78,0.0,-0.98473,1e-05,2.65185]
[1777722443293,37.7,78126.08,0.0,-0.98472,1e-05,2.65327]
[1777722448343,37.7,78126.63,0.0,-0.9847,1e-05,2.65524]
[1777722453367,37.7,78127.05,0.0,-0.9847,1e-05,2.65505]
[1777722458401,37.7,78126.66,0.0,-0.9847,1e-05,2.6549]
[1777722463436,37.7,78127.04,0.0,-0.98469,1e-05,2.65647]
[1777722468471,37.71,78127.08,0.0,-0.98469,1e-05,2.65727]
[1777722474513,37.71,78126.97,0.0,-0.98468,1e-05,2.65787]
[1777722479548,37.71,78127.57,0.0,-0.98467,1e-05,2.65991]
[1777722484582,37.71,78127.09,0.0,-0.98467,1e-05,2.65951]
[1777722489618,37.71,78124.09,0.0,-0.98471,1e-05,2.65352]
[1777722494653,37.72,78124.78,0.0,-0.9847,1e-05,2.65582]
[1777722499688,37.72,78123.68,0.0,-0.98471,1e-05,2.65414]
[1777722504725,37.72,78123.94,0.0,-0.9847,1e-05,2.6555]
[1777722509768,37.72,78123.98,0.0,-0.98469,1e-05,2.65637]
[1777722515807,37.73,78123.33,0.0,-0.98471,1e-05,2.654]
[1777722521848,37.73,78124.79,0.0,-0.98468,1e-05,2.65821]
[1777722527893,37.73,78124.12,0.0,-0.98468,1e-05,2.6576]
[1777722532928,37.73,78123.95,0.0,-0.98468,1e-05,2.65796]
[1777722537963,37.74,78121.08,0.0,-0.98472,1e-05,2.65227]
[1777722542998,37.74,78119.42,0.0,-0.98474,1e-05,2.64932]
[1777722548033,37.74,78115.6,0.0,-0.98479,1e-05,2.64157]
[1777722553069,37.74,78116.83,0.0,-0.98476,1e-05,2.64512]
[1777722559110,37.75,78114.8,0.0,-0.98479,1e-05,2.64151]
[1777722564145,37.75,78110.2,0.0,-0.98485,1e-05,2.63202]
[1777722569180,37.75,78106.68,0.0,-0.9849,1e-05,2.62493]
[1777722575222,37.75,78104.66,0.0,-0.98493,1e-05,2.61945]
[1777722578242,37.76,78099.26,0.0,-0.98501,1e-05,2.60793]
[1777722583278,37.76,78095.58,0.0,-0.98505,1e-05,2.6007]
[1777722588313,37.76,78092.68,0.0,-0.98509,1e-05,2.59506]
[1777722594355,37.76,78090.43,0.0,-0.98512,1e-05,2.59099]
[1777722599390,37.76,78089.23,0.0,-0.98513,1e-05,2.58907]
[1777722605432,37.77,78088.78,0.0,-0.98513,1e-05,2.58889]
[1777722610467,37.77,78088.15,0.0,-0.98514,1e-05,2.58815]
[1777722615502,37.77,78087.36,0.0,-0.98514,1e-05,2.58707]
[1777722620537,37.77,78084.69,0.0,-0.98518,1e-05,2.58188]
[1777722626583,37.78,78083.26,0.0,-0.98519,1e-05,2.57955]
[1777722631882,37.78,78082.66,0.0,-0.98521,1e-05,2.57708]
[1777722638663,37.78,78081.63,0.0,-0.98522,1e-05,2.57575]
[1777722643698,37.78,78082.04,0.0,-0.98521,1e-05,2.57729]
[1777722648733,37.78,78082.25,0.0,-0.9852,1e-05,2.57838]
[1777722653768,37.79,78081.52,0.0,-0.98521,1e-05,2.57742]
[1777722658804,37.79,78081.49,0.0,-0.9852,1e-05,2.57798]
[1777722663841,37.79,78081.39,0.0,-0.9852,1e-05,2.57839]
[1777722668876,37.79,78082.85,0.0,-0.98517,1e-05,2.58219]
[1777722673911,37.79,78081.77,0.0,-0.98519,1e-05,2.58042]
[1777722678946,37.8,78081.6,0.0,-0.98518,1e-05,2.58065]
[1777722683981,37.8,78081.62,0.0,-0.98518,1e-05,2.58129]
[1777722689016,37.8,78082.0,0.0,-0.98517,1e-05,2.58271]
[1777722694051,37.8,78081.62,0.0,-0.98518,1e-05,2.58063]
[1777722699085,37.8,78081.75,0.0,-0.98518,1e-05,2.58152]
[1777722704122,37.8,78081.53,0.0,-0.98518,1e-05,2.58163]
[1777722709155,37.81,78080.53,0.0,-0.98519,1e-05,2.58004]
[1777722716209,37.81,78080.3,0.0,-0.98518,1e-05,2.58038]
[1777722721242,37.81,78079.97,0.0,-0.98518,1e-05,2.58025]
[1777722726277,37.81,78078.83,0.0,-0.9852,1e-05,2.57836]
[1777722731311,37.81,78079.15,0.0,-0.98519,1e-05,2.57966]
[1777722736347,37.82,78078.88,0.0,-0.98519,1e-05,2.57966]
[1777722742680,37.82,78078.87,0.0,-0.98518,1e-05,2.58045]
[1777722747424,37.82,78089.2,0.0,-0.98503,1e-05,2.60358]
[1777722748431,37.82,78090.96,0.0,-0.985,1e-05,2.60754]
[1777722755480,37.82,78089.32,0.0,-0.98503,1e-05,2.60268]
[1777722760515,37.82,78089.98,0.0,-0.98502,1e-05,2.60452]
[1777722765551,37.82,78091.04,0.0,-0.985,1e-05,2.6072]
[1777722767564,37.82,78104.64,0.0,-0.9848,1e-05,2.63742]
[1777722772891,37.83,78107.4,0.0,-0.98476,1e-05,2.64367]
[1777722778641,37.83,78107.81,0.0,-0.98476,1e-05,2.64474]
[1777722793033,37.83,78109.35,0.0,-0.98473,1e-05,2.64873]
[1777722798782,37.83,78108.54,0.0,-0.98474,1e-05,2.64725]
[1777722804825,37.83,78107.96,0.0,-0.98475,1e-05,2.64632]
[1777722810866,37.83,78108.07,0.0,-0.98474,1e-05,2.64696]
[1777722815901,37.83,78110.69,0.0,-0.98471,1e-05,2.65126]
[1777722820935,37.83,78110.48,0.0,-0.98471,1e-05,2.65109]
[1777722826982,37.83,78110.83,0.0,-0.9847,1e-05,2.65224]
[1777722832013,37.83,78111.76,0.0,-0.98469,1e-05,2.65463]
[1777722837048,37.84,78111.63,0.0,-0.98469,1e-05,2.65465]
[1777722843090,37.84,78111.59,0.0,-0.98469,1e-05,2.65494]
[1777722851146,37.84,78111.29,0.0,-0.98469,1e-05,2.65476]
[1777722856185,37.84,78112.13,0.0,-0.98467,1e-05,2.65695]
[1777722861219,37.84,78111.69,0.0,-0.98468,1e-05,2.65626]
[1777722868266,37.84,78111.75,0.0,-0.98467,1e-05,2.65681]
[1777722873600,37.84,78111.97,0.0,-0.98468,1e-05,2.65579]
[1777722879343,37.84,78114.56,0.0,-0.98464,1e-05,2.6619]
[1777722886392,37.84,78115.13,0.0,-0.98463,1e-05,2.66352]
[1777722891427,37.84,78096.78,0.0,-0.9849,1e-05,2.62286]
[1777722892434,37.85,78096.13,0.0,-0.9849,1e-05,2.62154]
[1777722897471,37.85,78093.37,0.0,-0.98494,1e-05,2.61601]
[1777722902564,37.85,78091.56,0.0,-0.98496,1e-05,2.61257]
[1777722903811,37.85,78099.33,0.0,-0.98485,1e-05,2.62996]
[1777722909614,37.85,78100.31,0.0,-0.98483,1e-05,2.6325]
[1777722911627,37.85,78103.84,0.0,-0.98478,1e-05,2.64051]
[1777722917669,37.85,78103.99,0.0,-0.98478,1e-05,2.64115]
[1777722922703,37.85,78105.95,0.0,-0.98474,1e-05,2.64577]
[1777722927739,37.85,78106.4,0.0,-0.98474,1e-05,2.64702]
[1777722932774,37.85,78108.25,0.0,-0.98472,1e-05,2.64951]
[1777722936802,37.85,78114.67,0.0,-0.98462,1e-05,2.664]
[1777722941836,37.85,78119.31,0.0,-0.98455,1e-05,2.67445]
[1777722947112,37.85,78118.93,0.0,-0.98456,1e-05,2.67361]
[1777722952914,37.85,78119.36,0.0,-0.98455,1e-05,2.67457]
[1777722957949,37.85,78118.53,0.0,-0.98456,1e-05,2.6727]
[1777722962984,37.85,78119.74,0.0,-0.98455,1e-05,2.67543]
[1777722970033,37.85,78121.89,0.0,-0.98451,1e-05,2.6803]
[1777722975068,37.85,78125.25,0.0,-0.98446,1e-05,2.68788]
[1777722981110,37.85,78126.99,0.0,-0.98444,1e-05,2.69175]
[1777722983124,37.85,78132.86,0.0,-0.98435,2e-05,2.70499]
[1777722988160,37.85,78134.17,0.0,-0.98433,2e-05,2.70779]
[1777722993195,37.85,78137.03,0.0,-0.9843,2e-05,2.71216]
[1777722998230,37.85,78135.23,0.0,-0.98433,2e-05,2.70792]
[1777723004271,37.85,78136.33,0.0,-0.98431,2e-05,2.71022]
[1777723009307,37.85,78136.58,0.0,-0.98431,2e-05,2.71061]
[1777723015349,37.85,78136.24,0.0,-0.98432,2e-05,2.7096]
[1777723021390,37.85,78135.51,0.0,-0.98433,2e-05,2.70775]
[1777723027432,37.85,78133.66,0.0,-0.98436,2e-05,2.70339]
[1777723036496,37.85,78133.27,0.0,-0.98437,2e-05,2.70233]
[1777723041531,37.85,78131.73,0.0,-0.98439,2e-05,2.69879]
[1777723046565,37.85,78131.37,0.0,-0.9844,2e-05,2.69793]
[1777723051602,37.85,78131.95,0.0,-0.9844,2e-05,2.69732]
[1777723057888,37.85,78133.24,0.0,-0.98438,2e-05,2.7002]
[1777723063685,37.85,78132.82,0.0,-0.98438,2e-05,2.69921]
[1777723069730,37.85,78132.6,0.0,-0.98439,2e-05,2.69868]
[1777723078029,37.85,78132.38,0.0,-0.98439,2e-05,2.69815]
[1777723085845,37.85,78132.23,0.0,-0.98439,2e-05,2.69779]
[1777723096918,37.85,78134.1,0.0,-0.98437,2e-05,2.702]
[1777723108254,37.85,78138.33,0.0,-0.9843,2e-05,2.71153]
[1777723118342,37.85,78139.9,0.0,-0.98429,2e-05,2.71313]
[1777723124110,37.85,78140.95,0.0,-0.98427,2e-05,2.71546]
[1777723133172,37.85,78141.48,0.0,-0.98427,2e-05,2.71658]
[1777723138481,37.85,78142.24,0.0,-0.98426,2e-05,2.71825]
[1777723146264,37.85,78142.53,0.0,-0.98425,2e-05,2.71882]
[1777723151299,37.85,78142.51,0.0,-0.98425,2e-05,2.7187]
[1777723157341,37.85,78142.38,0.0,-0.98426,2e-05,2.71816]
[1777723165401,37.85,78142.24,0.0,-0.98426,2e-05,2.71761]
[1777723170431,37.85,78142.12,0.0,-0.98426,2e-05,2.71728]
[1777723175469,37.85,78141.94,0.0,-0.98428,2e-05,2.71493]
[1777723180503,37.84,78141.75,0.0,-0.98428,2e-05,2.71445]
[1777723186544,37.84,78141.62,0.0,-0.98428,2e-05,2.7141]
[1777723191578,37.84,78141.81,0.0,-0.98428,2e-05,2.71449]
[1777723199635,37.84,78142.16,0.0,-0.98427,2e-05,2.71521]
[1777723204671,37.84,78143.09,0.0,-0.98426,2e-05,2.71728]
[1777723210713,37.84,78139.64,0.0,-0.98431,2e-05,2.70938]
[1777723215749,37.84,78138.39,0.0,-0.98433,2e-05,2.70643]
[1777723220782,37.84,78134.98,0.0,-0.98439,2e-05,2.69855]
[1777723226825,37.84,78134.36,0.0,-0.9844,2e-05,2.69697]
[1777723231860,37.84,78132.34,0.0,-0.98444,2e-05,2.69037]
[1777723236895,37.84,78131.41,0.0,-0.98445,1e-05,2.68813]
[1777723243943,37.84,78130.9,0.0,-0.98446,1e-05,2.68681]
[1777723249253,37.84,78128.94,0.0,-0.98449,1e-05,2.68225]
[1777723256028,37.84,78128.31,0.0,-0.9845,1e-05,2.68068]
[1777723261064,37.84,78128.58,0.0,-0.9845,1e-05,2.68118]
[1777723266099,37.84,78127.5,0.0,-0.98452,1e-05,2.67864]
[1777723272144,37.84,78127.04,0.0,-0.98452,1e-05,2.67751]
[1777723277177,37.84,78126.65,0.0,-0.98453,1e-05,2.67651]
[1777723282211,37.84,78126.09,0.0,-0.98454,1e-05,2.67516]
[1777723287246,37.84,78125.94,0.0,-0.98454,1e-05,2.67474]
[1777723292281,37.84,78126.14,0.0,-0.98455,1e-05,2.67322]
[1777723297316,37.84,78127.28,0.0,-0.98453,1e-05,2.6757]
[1777723301344,37.84,78117.5,0.0,-0.98468,1e-05,2.65371]
[1777723302351,37.84,78109.34,0.0,-0.9848,1e-05,2.63554]
[1777723307386,37.84,78104.26,0.0,-0.98487,1e-05,2.62448]
[1777723312421,37.84,78102.75,0.0,-0.98489,1e-05,2.62146]
[1777723317456,37.84,78103.25,0.0,-0.98488,1e-05,2.62293]
[1777723322490,37.84,78104.04,0.0,-0.98487,1e-05,2.62507]
[1777723328533,37.84,78104.7,0.0,-0.98486,1e-05,2.62701]
[1777723334577,37.85,78104.22,0.0,-0.98486,1e-05,2.62642]
[1777723339890,37.85,78102.26,0.0,-0.98489,1e-05,2.62246]
[1777723345655,37.85,78099.03,0.0,-0.98493,1e-05,2.61582]
[1777723350689,37.85,78098.84,0.0,-0.98493,1e-05,2.61582]
[1777723355725,37.85,78098.33,0.0,-0.98494,1e-05,2.61326]
[1777723363781,37.85,78098.31,0.0,-0.98494,1e-05,2.61389]
[1777723368816,37.85,78098.12,0.0,-0.98494,1e-05,2.61387]
[1777723373852,37.85,78098.02,0.0,-0.98494,1e-05,2.61405]
[1777723380901,37.86,78097.94,0.0,-0.98494,1e-05,2.61442]
[1777723386943,37.86,78097.64,0.0,-0.98494,1e-05,2.61422]
[1777723391979,37.86,78097.53,0.0,-0.98494,1e-05,2.61435]
[1777723397013,37.86,78097.61,0.0,-0.98493,1e-05,2.6149]
[1777723403055,37.86,78097.37,0.0,-0.98493,1e-05,2.61481]
[1777723408090,37.86,78097.3,0.0,-0.98493,1e-05,2.61502]
[1777723413126,37.86,78097.32,0.0,-0.98494,1e-05,2.61357]
[1777723420453,37.87,78097.57,0.0,-0.98493,1e-05,2.6147]
[1777723426216,37.87,78097.48,0.0,-0.98493,1e-05,2.61493]
[1777723436288,37.87,78096.33,0.0,-0.98494,1e-05,2.61312]
[1777723441324,37.87,78095.88,0.0,-0.98495,1e-05,2.61248]
[1777723446359,37.87,78096.47,0.0,-0.98494,1e-05,2.61414]
[1777723453408,37.87,78096.59,0.0,-0.98493,1e-05,2.61489]
[1777723458446,37.87,78098.3,0.0,-0.9849,1e-05,2.61899]
[1777723465492,37.87,78098.27,0.0,-0.9849,1e-05,2.61939]
[1777723470803,37.88,78097.98,0.0,-0.9849,1e-05,2.61911]
[1777723477577,37.88,78098.01,0.0,-0.98491,1e-05,2.61783]
[1777723485633,37.88,78097.66,0.0,-0.98491,1e-05,2.6177]
[1777723490944,37.88,78097.69,0.0,-0.98491,1e-05,2.61817]
[1777723496710,37.88,78098.15,0.0,-0.9849,1e-05,2.61968]
[1777723498724,37.88,78109.15,0.0,-0.98473,1e-05,2.64422]
[1777723503760,37.88,78108.08,0.0,-0.98475,1e-05,2.6421]
[1777723508798,37.88,78108.11,0.0,-0.98475,1e-05,2.64245]
[1777723513830,37.89,78107.04,0.0,-0.98476,1e-05,2.6404]
[1777723518864,37.89,78107.41,0.0,-0.98475,1e-05,2.64156]
[1777723524906,37.89,78108.07,0.0,-0.98474,1e-05,2.64347]
[1777723529942,37.89,78105.24,0.0,-0.98478,1e-05,2.6376]
[1777723534977,37.89,78106.37,0.0,-0.98477,1e-05,2.63872]
[1777723540013,37.89,78108.38,0.0,-0.98474,1e-05,2.64367]
[1777723545047,37.89,78108.66,0.0,-0.98473,1e-05,2.64477]
[1777723550081,37.89,78110.13,0.0,-0.9847,1e-05,2.64852]
[1777723554110,37.9,78118.58,0.0,-0.98458,1e-05,2.66777]
[1777723555117,37.9,78120.85,0.0,-0.98454,1e-05,2.67293]
[1777723560152,37.9,78120.41,0.0,-0.98455,1e-05,2.67217]
[1777723565188,37.9,78118.71,0.0,-0.98457,1e-05,2.66852]
[1777723570226,37.9,78119.15,0.0,-0.98456,1e-05,2.66964]
[1777723578278,37.9,78118.67,0.0,-0.98457,1e-05,2.66871]
[1777723583314,37.9,78119.58,0.0,-0.98456,1e-05,2.67082]
[1777723588347,37.9,78121.54,0.0,-0.98453,1e-05,2.67527]
[1777723593383,37.9,78121.91,0.0,-0.98453,1e-05,2.67425]
[1777723599425,37.9,78122.89,0.0,-0.98452,1e-05,2.6765]
[1777723604460,37.9,78123.78,0.0,-0.9845,1e-05,2.67851]
[1777723609495,37.9,78123.96,0.0,-0.9845,1e-05,2.67894]
[1777723611796,37.9,78130.07,0.0,-0.98441,2e-05,2.69274]
[1777723612518,37.9,78130.07,0.0,-0.98441,2e-05,2.69272]
[1777723617551,37.9,78132.09,0.0,-0.98438,2e-05,2.69715]
[1777723622587,37.9,78131.32,0.0,-0.98439,2e-05,2.69521]
[1777723627621,37.9,78131.62,0.0,-0.98439,2e-05,2.69567]
[1777723629636,37.9,78139.87,0.0,-0.98426,2e-05,2.71426]
[1777723634670,37.9,78143.84,0.0,-0.98421,2e-05,2.72291]
[1777723639705,37.89,78146.88,0.0,-0.98416,2e-05,2.72944]
[1777723644740,37.89,78151.8,0.0,-0.98409,2e-05,2.74023]
[1777723649774,37.89,78155.0,0.0,-0.98405,2e-05,2.74709]
[1777723654810,37.89,78156.79,0.0,-0.98403,2e-05,2.74882]
[1777723659845,37.89,78158.21,0.0,-0.98401,2e-05,2.75162]
[1777723662866,37.89,78153.58,0.0,-0.98409,2e-05,2.74074]
[1777723667901,37.89,78152.42,0.0,-0.98411,2e-05,2.73776]
[1777723672937,37.89,78149.14,0.0,-0.98416,2e-05,2.72993]
[1777723682289,37.88,78146.33,0.0,-0.98421,2e-05,2.72291]
[1777723688045,37.88,78140.3,0.0,-0.9843,2e-05,2.70877]
[1777723693080,37.88,78138.37,0.0,-0.98433,2e-05,2.70402]
[1777723700129,37.88,78135.53,0.0,-0.98438,2e-05,2.6971]
[1777723705163,37.88,78132.46,0.0,-0.98443,2e-05,2.6898]
[1777723711206,37.88,78131.25,0.0,-0.98446,1e-05,2.68476]
[1777723716241,37.88,78130.38,0.0,-0.98447,1e-05,2.68244]
[1777723722283,37.88,78129.75,0.0,-0.98448,1e-05,2.68061]
[1777723724297,37.88,78136.34,0.0,-0.98439,2e-05,2.69535]
[1777723730339,37.87,78136.33,0.0,-0.98439,2e-05,2.69485]
[1777723735374,37.87,78136.19,0.0,-0.9844,2e-05,2.69414]
[1777723742710,37.87,78135.86,0.0,-0.9844,2e-05,2.69281]
[1777723748465,37.87,78134.35,0.0,-0.98443,2e-05,2.68903]
[1777723754506,37.87,78133.95,0.0,-0.98444,2e-05,2.68764]
[1777723759541,37.87,78133.47,0.0,-0.98445,2e-05,2.68622]
[1777723764576,37.87,78137.1,0.0,-0.9844,2e-05,2.69403]
[1777723766591,37.87,78099.43,0.0,-0.98495,1e-05,2.60978]
[1777723767598,37.87,78094.01,0.0,-0.98503,1e-05,2.59792]
[1777723769612,37.87,78088.2,0.0,-0.98512,1e-05,2.58535]
[1777723774648,37.87,78089.74,0.0,-0.9851,1e-05,2.58741]
[1777723779682,37.87,78092.26,0.0,-0.98506,1e-05,2.5935]
[1777723784719,37.87,78092.52,0.0,-0.98505,1e-05,2.59467]
[1777723790759,37.87,78092.69,0.0,-0.98504,1e-05,2.59578]
[1777723795794,37.88,78092.49,0.0,-0.98504,1e-05,2.59598]
[1777723800830,37.88,78092.35,0.0,-0.98504,1e-05,2.5963]
[1777723805864,37.88,78092.46,0.0,-0.98504,1e-05,2.59717]
[1777723810899,37.88,78090.66,0.0,-0.98506,1e-05,2.59388]
[1777723815937,37.88,78089.97,0.0,-0.98506,1e-05,2.59303]
[1777723820969,37.89,78091.15,0.0,-0.98504,1e-05,2.59627]
[1777723827014,37.89,78091.1,0.0,-0.98504,1e-05,2.59694]
[1777723833345,37.89,78090.25,0.0,-0.98505,1e-05,2.59401]
[1777723839095,37.89,78090.53,0.0,-0.98504,1e-05,2.59541]
[1777723844131,37.9,78090.64,0.0,-0.98504,1e-05,2.5963]
[1777723850175,37.9,78088.09,0.0,-0.98507,1e-05,2.5915]
[1777723855208,37.9,78091.19,0.0,-0.98502,1e-05,2.59895]
[1777723861251,37.9,78089.66,0.0,-0.98504,1e-05,2.59638]
[1777723866286,37.9,78089.4,0.0,-0.98504,1e-05,2.59648]
[1777723871321,37.91,78088.63,0.0,-0.98504,1e-05,2.59548]
[1777723876355,37.91,78088.11,0.0,-0.98505,1e-05,2.59503]
[1777723881391,37.91,78088.09,0.0,-0.98504,1e-05,2.59567]
[1777723886426,37.91,78087.45,0.0,-0.98505,1e-05,2.59492]
[1777723891462,37.91,78087.25,0.0,-0.98506,1e-05,2.59327]
[1777723900525,37.92,78087.18,0.0,-0.98505,1e-05,2.59425]
[1777723907578,37.92,78087.29,0.0,-0.98504,1e-05,2.59532]
[1777723912613,37.92,78087.87,0.0,-0.98503,1e-05,2.59717]
[1777723917647,37.92,78087.8,0.0,-0.98503,1e-05,2.5977]
[1777723922683,37.93,78088.0,0.0,-0.98502,1e-05,2.59869]
[1777723928725,37.93,78087.77,0.0,-0.98502,1e-05,2.59884]
[1777723929733,37.93,78092.83,0.0,-0.98494,1e-05,2.61007]
[1777723930739,37.93,78100.64,0.0,-0.98483,1e-05,2.62739]
[1777723935776,37.93,78100.75,0.0,-0.98483,1e-05,2.6279]
[1777723940810,37.93,78100.3,0.0,-0.98483,1e-05,2.62714]
[1777723945845,37.93,78100.56,0.0,-0.98483,1e-05,2.62793]
[1777723950880,37.93,78102.06,0.0,-0.9848,1e-05,2.63144]
[1777723954185,37.93,78115.43,0.0,-0.98462,1e-05,2.65948]
[1777723954909,37.93,78115.43,0.0,-0.98462,1e-05,2.65947]
[1777723960950,37.93,78116.54,0.0,-0.9846,1e-05,2.66186]
[1777723965985,37.93,78117.48,0.0,-0.98459,1e-05,2.66391]
[1777723974326,37.93,78118.47,0.0,-0.98457,1e-05,2.66606]
[1777723981091,37.93,78118.79,0.0,-0.98457,1e-05,2.66675]
[1777723987133,37.93,78119.0,0.0,-0.98456,1e-05,2.66721]
[1777723994469,37.93,78117.34,0.0,-0.98459,1e-05,2.66351]
[1777724001231,37.93,78118.57,0.0,-0.98457,1e-05,2.66632]
[1777724006265,37.93,78118.59,0.0,-0.98457,1e-05,2.66641]
[1777724012309,37.93,78119.03,0.0,-0.98457,1e-05,2.66558]
[1777724018354,37.93,78118.91,0.0,-0.98457,1e-05,2.6654]
[1777724023387,37.93,78118.98,0.0,-0.98457,1e-05,2.66565]
[1777724029429,37.93,78120.21,0.0,-0.98455,1e-05,2.66851]
[1777724033457,37.93,78126.3,0.0,-0.98446,1e-05,2.68225]
[1777724038492,37.93,78127.06,0.0,-0.98445,1e-05,2.6839]
[1777724043530,37.93,78125.62,0.0,-0.98447,1e-05,2.68057]
[1777724048568,37.93,78124.83,0.0,-0.98449,1e-05,2.67871]
[1777724055618,37.93,78124.05,0.0,-0.9845,1e-05,2.67682]
[1777724060652,37.93,78123.66,0.0,-0.9845,1e-05,2.67582]
[1777724067701,37.93,78123.07,0.0,-0.98451,1e-05,2.6743]
[1777724072736,37.93,78123.37,0.0,-0.98452,1e-05,2.67293]
[1777724077771,37.93,78119.96,0.0,-0.98457,1e-05,2.66509]
[1777724085101,37.93,78120.27,0.0,-0.98457,1e-05,2.66552]
[1777724090861,37.93,78122.13,0.0,-0.98454,1e-05,2.66948]
[1777724098918,37.93,78122.17,0.0,-0.98455,1e-05,2.66926]
[1777724100932,37.93,78117.99,0.0,-0.98461,1e-05,2.65985]
[1777724105967,37.93,78119.21,0.0,-0.98459,1e-05,2.66251]
[1777724112014,37.93,78118.67,0.0,-0.9846,1e-05,2.66125]
[1777724117045,37.93,78118.47,0.0,-0.9846,1e-05,2.66078]
[1777724122080,37.93,78117.79,0.0,-0.98461,1e-05,2.65926]
[1777724132151,37.93,78117.97,0.0,-0.98462,1e-05,2.65784]
[1777724141213,37.93,78117.82,0.0,-0.98462,1e-05,2.65754]
[1777724147255,37.93,78117.87,0.0,-0.98462,1e-05,2.65766]
[1777724152290,37.93,78118.24,0.0,-0.98462,1e-05,2.65848]
[1777724159339,37.93,78118.44,0.0,-0.98461,1e-05,2.65891]
[1777724165662,37.93,78118.98,0.0,-0.98461,1e-05,2.6601]
[1777724175732,37.93,78119.25,0.0,-0.9846,1e-05,2.66066]
[1777724183507,37.93,78118.57,0.0,-0.98461,1e-05,2.6591]
[1777724189550,37.93,78118.51,0.0,-0.98461,1e-05,2.65893]
[1777724194584,37.93,78119.53,0.0,-0.98461,1e-05,2.65931]
[1777724199619,37.93,78119.59,0.0,-0.98461,1e-05,2.65943]
[1777724205942,37.93,78119.53,0.0,-0.98461,1e-05,2.65927]
[1777724211703,37.93,78119.27,0.0,-0.98461,1e-05,2.65868]
[1777724217745,37.93,78119.22,0.0,-0.98461,1e-05,2.65858]
[1777724222780,37.93,78121.89,0.0,-0.98457,1e-05,2.66456]
[1777724233857,37.93,78122.14,0.0,-0.98457,1e-05,2.66501]
[1777724240906,37.93,78120.91,0.0,-0.98459,1e-05,2.66221]
[1777724246223,37.93,78120.97,0.0,-0.98459,1e-05,2.66232]
[1777724251983,37.93,78120.1,0.0,-0.98461,1e-05,2.65849]
[1777724257025,37.93,78120.17,0.0,-0.98461,1e-05,2.65866]
[1777724262060,37.93,78120.02,0.0,-0.98461,1e-05,2.65834]
[1777724267095,37.93,78118.49,0.0,-0.98464,1e-05,2.65496]
[1777724274148,37.93,78117.63,0.0,-0.98465,1e-05,2.65311]
[1777724279179,37.93,78117.59,0.0,-0.98465,1e-05,2.65307]
[1777724286504,37.93,78124.05,0.0,-0.98455,1e-05,2.6676]
[1777724296579,37.93,78125.92,0.0,-0.98452,1e-05,2.67185]
[1777724303347,37.93,78128.25,0.0,-0.98449,1e-05,2.67713]
[1777724310396,37.93,78130.21,0.0,-0.98446,1e-05,2.68158]
[1777724316720,37.93,78130.28,0.0,-0.98447,1e-05,2.67988]
[1777724322480,37.93,78130.45,0.0,-0.98447,1e-05,2.68026]
[1777724327515,37.93,78128.47,0.0,-0.98449,1e-05,2.67579]
[1777724332550,37.93,78127.29,0.0,-0.98451,1e-05,2.67315]
[1777724339600,37.93,78126.65,0.0,-0.98452,1e-05,2.67173]
[1777724346930,37.93,78125.84,0.0,-0.98453,1e-05,2.66996]
[1777724352691,37.93,78124.09,0.0,-0.98456,1e-05,2.66608]
[1777724357726,37.93,78123.01,0.0,-0.98458,1e-05,2.66371]
[1777724362761,37.93,78122.56,0.0,-0.98458,1e-05,2.66275]
[1777724367796,37.93,78121.78,0.0,-0.98459,1e-05,2.66105]
[1777724372832,37.93,78121.3,0.0,-0.98461,1e-05,2.65812]
[1777724378872,37.93,78120.97,0.0,-0.98461,1e-05,2.65743]
[1777724383907,37.93,78120.64,0.0,-0.98462,1e-05,2.65672]
[1777724388943,37.93,78119.5,0.0,-0.98464,1e-05,2.65421]
[1777724393987,37.93,78119.73,0.0,-0.98463,1e-05,2.65475]
[1777724400036,37.93,78118.95,0.0,-0.98464,1e-05,2.65304]
[1777724405062,37.93,78119.19,0.0,-0.98464,1e-05,2.6536]
[1777724410097,37.93,78118.47,0.0,-0.98465,1e-05,2.65201]
[1777724416138,37.93,78118.4,0.0,-0.98465,1e-05,2.65188]
[1777724422193,37.93,78118.18,0.0,-0.98465,1e-05,2.65142]
[1777724427491,37.93,78117.79,0.0,-0.98466,1e-05,2.65058]
[1777724433257,37.93,78118.34,0.0,-0.98466,1e-05,2.64996]
[1777724439300,37.93,78118.1,0.0,-0.98467,1e-05,2.64946]
[1777724447632,37.93,78117.52,0.0,-0.98467,1e-05,2.64821]
[1777724454410,37.93,78117.22,0.0,-0.98468,1e-05,2.64759]
[1777724461455,37.93,78117.65,0.0,-0.98467,1e-05,2.64859]
[1777724466491,37.93,78117.62,0.0,-0.98467,1e-05,2.64855]
[1777724471525,37.93,78117.48,0.0,-0.98467,1e-05,2.64827]
[1777724476560,37.93,78117.48,0.0,-0.98467,1e-05,2.6483]
[1777724481595,37.93,78117.68,0.0,-0.98467,1e-05,2.64877]
[1777724486630,37.93,78117.37,0.0,-0.98467,1e-05,2.64811]
[1777724491664,37.93,78117.31,0.0,-0.98469,1e-05,2.64613]
[1777724496700,37.93,78117.29,0.0,-0.98469,1e-05,2.64611]
[1777724502743,37.93,78117.56,0.0,-0.98468,1e-05,2.64675]
[1777724508059,37.93,78117.46,0.0,-0.98468,1e-05,2.64655]
[1777724515835,37.93,78117.55,0.0,-0.98468,1e-05,2.64679]
[1777724521878,37.93,78117.44,0.0,-0.98468,1e-05,2.64657]
[1777724527920,37.93,78118.4,0.0,-0.98467,1e-05,2.64873]
[1777724535977,37.93,78118.47,0.0,-0.98467,1e-05,2.64891]
[1777724541012,37.93,78119.02,0.0,-0.98466,1e-05,2.65016]
[1777724546049,37.93,78119.35,0.0,-0.98465,1e-05,2.65092]
[1777724554105,37.93,78119.31,0.0,-0.98466,1e-05,2.64898]
[1777724560146,37.93,78119.51,0.0,-0.98466,1e-05,2.64945]
[1777724565182,37.93,78119.2,0.0,-0.98467,1e-05,2.64879]
[1777724570216,37.93,78118.9,0.0,-0.98467,1e-05,2.64814]
[1777724576259,37.93,78118.64,0.0,-0.98467,1e-05,2.64759]
[1777724581408,37.93,78125.04,0.0,-0.98458,1e-05,2.66192]
[1777724586440,37.93,78126.99,0.0,-0.98455,1e-05,2.66616]
[1777724591477,37.93,78128.39,0.0,-0.98453,1e-05,2.66916]
[1777724598691,37.93,78128.5,0.0,-0.98453,1e-05,2.66921]
[1777724604567,37.93,78132.14,0.0,-0.98448,1e-05,2.67722]
[1777724609602,37.93,78134.23,0.0,-0.98445,2e-05,2.68176]
[1777724615644,37.93,78133.97,0.0,-0.98446,1e-05,2.67909]
[1777724624709,37.93,78133.79,0.0,-0.98447,1e-05,2.67843]
[1777724629745,37.93,78135.96,0.0,-0.98444,2e-05,2.68316]
[1777724634780,37.93,78137.17,0.0,-0.98442,2e-05,2.68572]
[1777724639816,37.93,78137.39,0.0,-0.98442,2e-05,2.68604]
[1777724644851,37.92,78137.92,0.0,-0.98441,2e-05,2.68707]
[1777724650894,37.92,78138.58,0.0,-0.9844,2e-05,2.68835]
[1777724651900,37.92,78143.61,0.0,-0.98433,2e-05,2.69968]
[1777724652906,37.92,78148.78,0.0,-0.98425,2e-05,2.71134]
[1777724659117,37.92,78148.02,0.0,-0.98426,2e-05,2.7092]
[1777724664991,37.92,78147.53,0.0,-0.98427,2e-05,2.7077]
[1777724670028,37.92,78147.53,0.0,-0.98427,2e-05,2.70739]
[1777724675063,37.92,78148.25,0.0,-0.98428,2e-05,2.70684]
[1777724681104,37.92,78148.26,0.0,-0.98428,2e-05,2.70655]
[1777724686139,37.92,78149.4,0.0,-0.98426,2e-05,2.70889]
[1777724691175,37.92,78150.6,0.0,-0.98425,2e-05,2.71135]
[1777724698224,37.92,78152.4,0.0,-0.98422,2e-05,2.71503]
[1777724706284,37.91,78154.13,0.0,-0.9842,2e-05,2.71846]
[1777724711318,37.91,78157.62,0.0,-0.98415,2e-05,2.72607]
[1777724716354,37.91,78157.21,0.0,-0.98416,2e-05,2.72477]
[1777724721389,37.91,78157.84,0.0,-0.98415,2e-05,2.72584]
[1777724726428,37.91,78158.07,0.0,-0.98415,2e-05,2.726]
[1777724728440,37.91,78166.4,0.0,-0.98402,2e-05,2.74494]
[1777724729609,37.91,78167.06,0.0,-0.98401,2e-05,2.74624]
[1777724735489,37.91,78166.99,0.0,-0.98403,2e-05,2.74365]
[1777724740525,37.91,78167.78,0.0,-0.98402,2e-05,2.74498]
[1777724742538,37.91,78202.12,0.0,-0.98349,2e-05,2.82457]
[1777724743546,37.9,78202.72,0.0,-0.98348,2e-05,2.82576]
[1777724744552,37.9,78203.12,0.0,-0.98347,2e-05,2.82647]
[1777724749762,37.9,78199.54,0.0,-0.98354,2e-05,2.81668]
[1777724755630,37.9,78200.74,0.0,-0.98353,2e-05,2.81811]
[1777724760665,37.89,78200.68,0.0,-0.98354,2e-05,2.81678]
[1777724765700,37.89,78200.05,0.0,-0.98356,2e-05,2.81433]
[1777724770735,37.89,78199.42,0.0,-0.98358,2e-05,2.81138]
[1777724774765,37.88,78206.51,0.0,-0.98347,2e-05,2.82699]
[1777724779972,37.88,78207.93,0.0,-0.98346,2e-05,2.8289]
[1777724785840,37.87,78213.89,0.0,-0.98338,2e-05,2.84117]
[1777724787854,37.87,78221.28,0.0,-0.98326,2e-05,2.85801]
[1777724790044,37.87,78213.47,0.0,-0.98339,2e-05,2.83888]
[1777724791882,37.87,78207.36,0.0,-0.9835,2e-05,2.82195]
[1777724796916,37.86,78207.39,0.0,-0.98351,2e-05,2.82062]
[1777724800114,37.86,78221.54,0.0,-0.98329,2e-05,2.85314]
[1777724805981,37.86,78220.14,0.0,-0.98333,2e-05,2.84792]
[1777724807995,37.85,78225.71,0.0,-0.98324,2e-05,2.86046]
[1777724814037,37.85,78226.13,0.0,-0.98325,2e-05,2.85947]
[1777724819072,37.84,78226.7,0.0,-0.98325,2e-05,2.85921]
[1777724828135,37.83,78226.45,0.0,-0.98328,2e-05,2.85576]
[1777724833171,37.83,78226.72,0.0,-0.98328,2e-05,2.85486]
[1777724838205,37.83,78226.43,0.0,-0.9833,2e-05,2.85265]
[1777724843239,37.82,78226.76,0.0,-0.9833,2e-05,2.85193]
[1777724848274,37.82,78226.61,0.0,-0.98332,2e-05,2.85009]
[1777724853309,37.81,78229.66,0.0,-0.98329,2e-05,2.85388]
[1777724858345,37.81,78229.19,0.0,-0.98331,2e-05,2.85128]
[1777724862373,37.81,78234.86,0.0,-0.98322,2e-05,2.86354]
[1777724867408,37.8,78237.18,0.0,-0.9832,2e-05,2.86747]
[1777724872443,37.8,78237.5,0.0,-0.9832,2e-05,2.86664]
[1777724877479,37.79,78237.73,0.0,-0.98321,2e-05,2.86561]
[1777724882515,37.79,78240.01,0.0,-0.98318,2e-05,2.86947]
[1777724884527,37.79,78245.56,0.0,-0.9831,2e-05,2.8821]
[1777724886541,37.78,78245.93,0.0,-0.9831,2e-05,2.88231]
[1777724891575,37.78,78245.27,0.0,-0.98312,2e-05,2.87906]
[1777724897617,37.77,78246.54,0.0,-0.98311,2e-05,2.88011]
[1777724902653,37.77,78249.13,0.0,-0.98308,2e-05,2.88463]
[1777724907687,37.76,78252.59,0.0,-0.98304,2e-05,2.89121]
[1777724909703,37.76,78246.91,0.0,-0.98313,2e-05,2.87691]
[1777724910890,37.76,78242.16,0.0,-0.98322,2e-05,2.86492]
[1777724917758,37.75,78239.64,0.0,-0.98328,2e-05,2.85487]
[1777724924807,37.75,78239.57,0.0,-0.9833,2e-05,2.85269]
[1777724931032,37.74,78239.06,0.0,-0.98332,2e-05,2.8498]
[1777724935904,37.74,78232.16,0.0,-0.98344,2e-05,2.83208]
[1777724939933,37.74,78225.67,0.0,-0.98354,2e-05,2.81582]
[1777724944968,37.73,78228.92,0.0,-0.9835,2e-05,2.82228]
[1777724950003,37.73,78229.1,0.0,-0.98351,2e-05,2.82144]
[1777724955042,37.73,78229.8,0.0,-0.9835,2e-05,2.82207]
[1777724960077,37.72,78230.78,0.0,-0.9835,2e-05,2.82282]
[1777724965112,37.72,78231.8,0.0,-0.98349,2e-05,2.82392]
[1777724970147,37.71,78232.36,0.0,-0.98349,2e-05,2.82394]
[1777724976188,37.71,78233.71,0.0,-0.98349,2e-05,2.82359]
[1777724981384,37.71,78235.09,0.0,-0.98348,2e-05,2.82553]
[1777724987266,37.7,78236.47,0.0,-0.98347,2e-05,2.8272]
[1777724994317,37.7,78236.94,0.0,-0.98347,2e-05,2.82649]
[1777725000357,37.69,78237.01,0.0,-0.98348,2e-05,2.82516]
[1777725006401,37.69,78237.85,0.0,-0.98348,2e-05,2.82569]
[1777725011597,37.68,78237.33,0.0,-0.98349,2e-05,2.82328]
[1777725017479,37.68,78238.03,0.0,-0.98349,2e-05,2.82356]
[1777725022511,37.68,78242.01,0.0,-0.98344,2e-05,2.83181]
[1777725027546,37.67,78241.68,0.0,-0.98345,2e-05,2.82982]
[1777725032582,37.67,78244.62,0.0,-0.98342,2e-05,2.83358]
[1777725038623,37.66,78245.8,0.0,-0.98342,2e-05,2.83481]
[1777725043658,37.66,78246.11,0.0,-0.98342,2e-05,2.83419]
[1777725049701,37.66,78246.17,0.0,-0.98343,2e-05,2.8327]
[1777725053729,37.65,78238.64,0.0,-0.98356,2e-05,2.81381]
[1777725054736,37.65,78233.95,0.0,-0.98363,2e-05,2.80253]
[1777725058765,37.65,78233.21,0.0,-0.98365,2e-05,2.79991]
[1777725063799,37.65,78232.06,0.0,-0.98368,2e-05,2.79612]
[1777725068836,37.64,78229.35,0.0,-0.98373,2e-05,2.78871]
[1777725070849,37.64,78222.99,0.0,-0.98383,2e-05,2.77345]
[1777725074877,37.64,78222.15,0.0,-0.98385,2e-05,2.7708]
[1777725079912,37.64,78222.83,0.0,-0.98384,2e-05,2.77155]
[1777725084978,37.64,78223.43,0.0,-0.98384,2e-05,2.77214]
[1777725087978,37.63,78205.36,0.0,-0.98412,2e-05,2.72976]
[1777725093010,37.63,78208.22,0.0,-0.98409,2e-05,2.734]
[1777725098045,37.63,78207.34,0.0,-0.98411,2e-05,2.73154]
[1777725101064,37.63,78202.34,0.0,-0.98418,2e-05,2.71984]
[1777725106100,37.63,78199.68,0.0,-0.98423,2e-05,2.71351]
[1777725111136,37.63,78196.68,0.0,-0.98427,2e-05,2.70649]
[1777725114156,37.63,78190.91,0.0,-0.98436,2e-05,2.69328]
[1777725120198,37.63,78189.69,0.0,-0.98438,2e-05,2.6905]
[1777725125233,37.63,78194.1,0.0,-0.98431,2e-05,2.70052]
[1777725131275,37.63,78195.64,0.0,-0.98429,2e-05,2.70401]
[1777725136310,37.63,78193.71,0.0,-0.98432,2e-05,2.6996]
[1777725141345,37.63,78193.23,0.0,-0.98433,2e-05,2.69857]
[1777725146381,37.63,78193.27,0.0,-0.98433,2e-05,2.69874]
[1777725152598,37.63,78192.9,0.0,-0.98434,2e-05,2.69609]
[1777725158465,37.63,78194.27,0.0,-0.98432,2e-05,2.69931]
[1777725163499,37.63,78193.24,0.0,-0.98433,2e-05,2.69704]
[1777725169541,37.63,78193.1,0.0,-0.98434,2e-05,2.69685]
[1777725177597,37.63,78193.7,0.0,-0.98433,2e-05,2.69839]
[1777725182811,37.63,78194.37,0.0,-0.98431,2e-05,2.70003]
[1777725185653,37.63,78204.16,0.0,-0.98416,2e-05,2.72253]
[1777725186660,37.63,78206.05,0.0,-0.98414,2e-05,2.72686]
[1777725191696,37.63,78205.8,0.0,-0.98414,2e-05,2.72615]
[1777725196730,37.63,78208.99,0.0,-0.98409,2e-05,2.73336]
[1777725200757,37.63,78214.23,0.0,-0.98401,2e-05,2.74532]
[1777725205793,37.63,78215.77,0.0,-0.98399,2e-05,2.74864]
[1777725210828,37.63,78218.03,0.0,-0.98396,2e-05,2.75361]
[1777725215862,37.63,78219.37,0.0,-0.98395,2e-05,2.75449]
[1777725220900,37.63,78220.24,0.0,-0.98394,2e-05,2.75621]
[1777725225933,37.63,78221.27,0.0,-0.98392,2e-05,2.75829]
[1777725230968,37.63,78221.98,0.0,-0.98391,2e-05,2.75963]
[1777725236012,37.62,78224.05,0.0,-0.98388,2e-05,2.76412]
[1777725242047,37.62,78224.65,0.0,-0.98388,2e-05,2.7651]
[1777725247083,37.62,78225.27,0.0,-0.98387,2e-05,2.76612]
[1777725253303,37.62,78225.42,0.0,-0.98387,2e-05,2.76606]
[1777725260171,37.62,78225.11,0.0,-0.98388,2e-05,2.76487]
[1777725262188,37.62,78231.44,0.0,-0.98378,2e-05,2.77947]
[1777725267220,37.62,78229.64,0.0,-0.98381,2e-05,2.77483]
[1777725272255,37.62,78229.0,0.0,-0.98384,2e-05,2.77099]
[1777725277291,37.62,78228.1,0.0,-0.98385,2e-05,2.76852]
[1777725282325,37.61,78228.06,0.0,-0.98386,2e-05,2.76807]
[1777725287362,37.61,78227.78,0.0,-0.98386,2e-05,2.76705]
[1777725292394,37.61,78228.07,0.0,-0.98386,2e-05,2.76736]
[1777725297430,37.61,78228.4,0.0,-0.98386,2e-05,2.76773]
[1777725302465,37.61,78228.03,0.0,-0.98387,2e-05,2.76644]
[1777725307499,37.61,78227.65,0.0,-0.98388,2e-05,2.76512]
[1777725312535,37.61,78223.82,0.0,-0.98394,2e-05,2.75584]
[1777725317569,37.61,78224.43,0.0,-0.98393,2e-05,2.75689]
[1777725323797,37.61,78224.83,0.0,-0.98393,2e-05,2.75737]
[1777725329660,37.6,78224.73,0.0,-0.98393,2e-05,2.75669]
[1777725334695,37.6,78224.82,0.0,-0.98394,2e-05,2.75462]
[1777725343940,37.6,78224.8,0.0,-0.98395,2e-05,2.75397]
[1777725349800,37.6,78225.03,0.0,-0.98395,2e-05,2.75411]
[1777725356850,37.6,78225.06,0.0,-0.98395,2e-05,2.75373]
[1777725361884,37.6,78225.91,0.0,-0.98394,2e-05,2.75537]
[1777725369940,37.6,78225.78,0.0,-0.98395,2e-05,2.75456]
[1777725376992,37.6,78225.89,0.0,-0.98395,2e-05,2.7544]
[1777725383032,37.59,78226.26,0.0,-0.98394,2e-05,2.75489]
[1777725393103,37.59,78226.07,0.0,-0.98396,2e-05,2.75194]
[1777725398137,37.59,78225.65,0.0,-0.98397,2e-05,2.75069]
[1777725403172,37.59,78225.67,0.0,-0.98397,2e-05,2.75047]
[1777725408207,37.59,78225.71,0.0,-0.98397,2e-05,2.7503]
[1777725415259,37.59,78225.59,0.0,-0.98398,2e-05,2.74965]
[1777725421301,37.59,78225.61,0.0,-0.98398,2e-05,2.74931]
[1777725427523,37.59,78225.74,0.0,-0.98398,2e-05,2.74928]
[1777725433384,37.59,78225.84,0.0,-0.98398,2e-05,2.74917]
[1777725438420,37.59,78225.52,0.0,-0.98399,2e-05,2.74815]
[1777725439428,37.59,78217.0,0.0,-0.98412,2e-05,2.72841]
[1777725444461,37.58,78217.68,0.0,-0.98411,2e-05,2.72987]
[1777725449496,37.58,78219.29,0.0,-0.98409,2e-05,2.73345]
[1777725454531,37.58,78220.27,0.0,-0.98408,2e-05,2.73366]
[1777725459566,37.58,78219.36,0.0,-0.9841,2e-05,2.73145]
[1777725465608,37.58,78219.82,0.0,-0.98409,2e-05,2.73241]
[1777725470643,37.58,78220.41,0.0,-0.98408,2e-05,2.73368]
[1777725477873,37.58,78221.83,0.0,-0.98406,2e-05,2.73683]
[1777725485748,37.58,78222.31,0.0,-0.98405,2e-05,2.73779]
[1777725490783,37.58,78222.67,0.0,-0.98405,2e-05,2.73852]
[1777725498014,37.58,78222.63,0.0,-0.98405,2e-05,2.7383]
[1777725505890,37.58,78222.84,0.0,-0.98405,2e-05,2.73862]
[1777725510925,37.58,78222.66,0.0,-0.98405,2e-05,2.7381]
[1777725516966,37.58,78222.68,0.0,-0.98406,2e-05,2.73612]
[1777725523007,37.58,78222.51,0.0,-0.98407,2e-05,2.73565]
[1777725528230,37.58,78222.16,0.0,-0.98407,2e-05,2.73477]
[1777725538299,37.58,78222.15,0.0,-0.98407,2e-05,2.73461]
[1777725544154,37.58,78222.52,0.0,-0.98407,2e-05,2.73539]
[1777725550197,37.58,78222.38,0.0,-0.98407,2e-05,2.73499]
[1777725555232,37.58,78222.15,0.0,-0.98407,2e-05,2.73439]
[1777725560266,37.58,78219.28,0.0,-0.98412,2e-05,2.72772]
[1777725564295,37.58,78213.23,0.0,-0.98421,2e-05,2.71379]
[1777725566308,37.58,78206.96,0.0,-0.98431,2e-05,2.69943]
[1777725568510,37.58,78200.57,0.0,-0.98441,2e-05,2.68494]
[1777725574364,37.58,78199.07,0.0,-0.98444,2e-05,2.67984]
[1777725579400,37.58,78195.21,0.0,-0.98449,2e-05,2.67129]
[1777725584439,37.58,78194.18,0.0,-0.98451,2e-05,2.66921]
[1777725589470,37.58,78190.33,0.0,-0.98456,2e-05,2.66071]
[1777725595512,37.58,78187.57,0.0,-0.9846,2e-05,2.65478]
[1777725601554,37.58,78186.07,0.0,-0.98462,2e-05,2.65173]
[1777725608791,37.59,78185.15,0.0,-0.98464,2e-05,2.65006]
[1777725615652,37.59,78184.83,0.0,-0.98464,2e-05,2.64975]
[1777725621694,37.59,78184.72,0.0,-0.98464,2e-05,2.64986]
[1777725627736,37.59,78184.29,0.0,-0.98464,2e-05,2.64925]
[1777725632771,37.59,78183.42,0.0,-0.98466,1e-05,2.64572]
[1777725639002,37.59,78183.27,0.0,-0.98466,1e-05,2.64578]
[1777725644855,37.59,78182.75,0.0,-0.98467,1e-05,2.64505]
[1777725650896,37.59,78182.17,0.0,-0.98467,1e-05,2.64424]
[1777725657946,37.6,78181.11,0.0,-0.98468,1e-05,2.6425]
[1777725663989,37.6,78179.29,0.0,-0.98471,1e-05,2.63902]
[1777725669213,37.6,78177.82,0.0,-0.98472,1e-05,2.63624]
[1777725677080,37.6,78179.41,0.0,-0.9847,1e-05,2.64061]
[1777725682115,37.6,78179.65,0.0,-0.98469,1e-05,2.64162]
[1777725684129,37.6,78186.71,0.0,-0.98458,2e-05,2.65769]
[1777725687151,37.6,78194.39,0.0,-0.98446,2e-05,2.6753]
[1777725688157,37.6,78196.43,0.0,-0.98443,2e-05,2.67998]
[1777725693192,37.6,78197.53,0.0,-0.98443,2e-05,2.68074]
[1777725698229,37.6,78201.49,0.0,-0.98436,2e-05,2.6899]
[1777725703263,37.6,78205.02,0.0,-0.98431,2e-05,2.69807]
[1777725708298,37.61,78208.32,0.0,-0.98426,2e-05,2.70571]
[1777725713333,37.61,78210.28,0.0,-0.98423,2e-05,2.71026]
[1777725720382,37.61,78211.23,0.0,-0.98421,2e-05,2.71251]
[1777725726423,37.61,78215.66,0.0,-0.98415,2e-05,2.72271]
[1777725732467,37.61,78215.99,0.0,-0.98414,2e-05,2.72345]
[1777725738509,37.61,78216.83,0.0,-0.98413,2e-05,2.72538]
[1777725743542,37.61,78217.37,0.0,-0.98412,2e-05,2.7266]
[1777725748578,37.61,78218.21,0.0,-0.98411,2e-05,2.72852]
[1777725753613,37.61,78218.5,0.0,-0.98411,2e-05,2.72723]
[1777725758648,37.61,78219.24,0.0,-0.9841,2e-05,2.72892]
[1777725763683,37.61,78219.4,0.0,-0.9841,2e-05,2.72926]
[1777725768717,37.61,78219.57,0.0,-0.9841,2e-05,2.72962]
[1777725775767,37.6,78220.28,0.0,-0.98409,2e-05,2.7312]
[1777725784830,37.6,78221.53,0.0,-0.98407,2e-05,2.73399]
[1777725790057,37.6,78221.21,0.0,-0.98407,2e-05,2.73319]
[1777725795907,37.6,78221.62,0.0,-0.98407,2e-05,2.73406]
[1777725800941,37.6,78224.0,0.0,-0.98403,2e-05,2.73947]
[1777725806985,37.6,78223.95,0.0,-0.98403,2e-05,2.73923]
[1777725812019,37.6,78223.81,0.0,-0.98405,2e-05,2.73689]
[1777725818067,37.6,78223.55,0.0,-0.98405,2e-05,2.7362]
[1777725825114,37.6,78224.86,0.0,-0.98403,2e-05,2.73911]
[1777725830340,37.6,78224.34,0.0,-0.98404,2e-05,2.73783]
[1777725837198,37.6,78223.97,0.0,-0.98405,2e-05,2.73688]
[1777725843240,37.6,78220.71,0.0,-0.9841,2e-05,2.72933]
[1777725848276,37.6,78218.0,0.0,-0.98414,2e-05,2.72305]
[1777725853310,37.6,78216.49,0.0,-0.98416,2e-05,2.7195]
[1777725858346,37.6,78214.36,0.0,-0.9842,2e-05,2.71451]
[1777725863381,37.6,78217.02,0.0,-0.98416,2e-05,2.72048]
[1777725870434,37.6,78214.92,0.0,-0.98419,2e-05,2.71538]
[1777725875469,37.6,78212.62,0.0,-0.98424,2e-05,2.70801]
[1777725881511,37.6,78211.81,0.0,-0.98425,2e-05,2.70599]
[1777725886545,37.6,78210.45,0.0,-0.98427,2e-05,2.70275]
[1777725894602,37.6,78209.63,0.0,-0.98429,2e-05,2.70068]
[1777725899638,37.6,78209.16,0.0,-0.9843,2e-05,2.69947]
[1777725904672,37.6,78205.4,0.0,-0.98435,2e-05,2.69078]
[1777725909707,37.6,78205.52,0.0,-0.98435,2e-05,2.69098]
[1777725915749,37.6,78205.78,0.0,-0.98435,2e-05,2.69148]
[1777725920975,37.6,78205.54,0.0,-0.98435,2e-05,2.69085]
[1777725929848,37.6,78205.17,0.0,-0.98436,2e-05,2.68988]
[1777725934888,37.6,78205.7,0.0,-0.98436,2e-05,2.68912]
[1777725939918,37.6,78205.79,0.0,-0.98436,2e-05,2.68926]
[1777725944952,37.6,78205.78,0.0,-0.98436,2e-05,2.68919]
[1777725951185,37.6,78205.77,0.0,-0.98436,2e-05,2.68911]
[1777725957037,37.6,78205.4,0.0,-0.98437,2e-05,2.68822]
[1777725962072,37.6,78207.05,0.0,-0.98434,2e-05,2.69194]
[1777725968114,37.6,78206.82,0.0,-0.98435,2e-05,2.69134]
[1777725973149,37.6,78206.49,0.0,-0.98435,2e-05,2.69052]
[1777725979191,37.6,78205.91,0.0,-0.98436,2e-05,2.68913]
[1777725985233,37.59,78206.17,0.0,-0.98436,2e-05,2.68965]
[1777725991465,37.59,78205.87,0.0,-0.98437,2e-05,2.68701]
[1777725997317,37.59,78206.23,0.0,-0.98437,2e-05,2.68779]
[1777726002351,37.59,78206.18,0.0,-0.98437,2e-05,2.68765]
[1777726008394,37.59,78206.0,0.0,-0.98437,2e-05,2.68721]
[1777726015442,37.59,78205.94,0.0,-0.98437,2e-05,2.68705]
[1777726020479,37.59,78205.92,0.0,-0.98437,2e-05,2.68699]
[1777726023499,37.59,78197.49,0.0,-0.9845,2e-05,2.66782]
[1777726026520,37.59,78194.77,0.0,-0.98454,2e-05,2.66175]
[1777726031555,37.6,78193.79,0.0,-0.98456,2e-05,2.65972]
[1777726036590,37.6,78192.36,0.0,-0.98458,2e-05,2.65669]
[1777726041626,37.6,78191.44,0.0,-0.98459,2e-05,2.65483]
[1777726046661,37.6,78189.19,0.0,-0.98462,2e-05,2.64995]
[1777726051695,37.6,78187.66,0.0,-0.98465,2e-05,2.64485]
[1777726056735,37.6,78187.24,0.0,-0.98466,1e-05,2.64416]
[1777726061956,37.6,78184.57,0.0,-0.9847,1e-05,2.63846]
[1777726067812,37.6,78183.11,0.0,-0.98472,1e-05,2.63548]
[1777726072848,37.6,78183.36,0.0,-0.98471,1e-05,2.63633]
[1777726077882,37.6,78183.5,0.0,-0.98471,1e-05,2.63693]
[1777726082917,37.6,78183.34,0.0,-0.98471,1e-05,2.63685]
[1777726087951,37.6,78183.71,0.0,-0.9847,1e-05,2.638]
[1777726092989,37.6,78182.75,0.0,-0.98471,1e-05,2.63614]
[1777726095001,37.6,78192.03,0.0,-0.98457,2e-05,2.65715]
[1777726100040,37.61,78192.11,0.0,-0.98457,2e-05,2.65753]
[1777726105070,37.61,78191.92,0.0,-0.98457,2e-05,2.65733]
[1777726111114,37.61,78192.22,0.0,-0.98457,2e-05,2.65644]
[1777726116150,37.61,78192.53,0.0,-0.98457,2e-05,2.65744]
[1777726122376,37.61,78191.99,0.0,-0.98457,2e-05,2.65661]
[1777726128232,37.61,78192.77,0.0,-0.98456,2e-05,2.65876]
[1777726133267,37.61,78192.61,0.0,-0.98456,2e-05,2.65869]
[1777726139309,37.61,78192.32,0.0,-0.98456,2e-05,2.65839]
[1777726144345,37.61,78191.95,0.0,-0.98456,2e-05,2.65783]
[1777726150386,37.61,78191.33,0.0,-0.98457,2e-05,2.65675]
[1777726155421,37.62,78190.39,0.0,-0.98458,2e-05,2.6549]
[1777726162656,37.62,78189.94,0.0,-0.98459,2e-05,2.65427]
[1777726172726,37.62,78189.08,0.0,-0.98461,2e-05,2.65098]
[1777726178587,37.62,78188.32,0.0,-0.98462,2e-05,2.64959]
[1777726183803,37.62,78187.52,0.0,-0.98463,2e-05,2.64806]
[1777726192700,37.62,78187.52,0.0,-0.98462,2e-05,2.64856]
[1777726197735,37.62,78186.96,0.0,-0.98463,2e-05,2.64755]
[1777726202771,37.62,78186.63,0.0,-0.98463,2e-05,2.64704]
[1777726207806,37.62,78186.49,0.0,-0.98463,2e-05,2.64695]
[1777726212842,37.62,78186.44,0.0,-0.98463,2e-05,2.64705]
[1777726219891,37.62,78186.34,0.0,-0.98463,2e-05,2.64713]
[1777726224926,37.63,78187.02,0.0,-0.98462,2e-05,2.64888]
[1777726231974,37.63,78186.72,0.0,-0.98463,2e-05,2.64664]
[1777726238183,37.63,78186.67,0.0,-0.98463,2e-05,2.64687]
[1777726245066,37.63,78186.34,0.0,-0.98464,2e-05,2.64643]
[1777726250101,37.63,78188.96,0.0,-0.98459,2e-05,2.65259]
[1777726255136,37.63,78186.17,0.0,-0.98464,2e-05,2.6465]
[1777726260174,37.63,78185.85,0.0,-0.98464,2e-05,2.646]
[1777726265206,37.63,78184.09,0.0,-0.98466,1e-05,2.64236]
[1777726277290,37.63,78181.66,0.0,-0.98469,1e-05,2.63772]
[1777726284339,37.64,78182.51,0.0,-0.98468,1e-05,2.64012]
[1777726289374,37.64,78183.53,0.0,-0.98466,1e-05,2.64276]
[1777726294409,37.64,78184.68,0.0,-0.98465,1e-05,2.6438]
[1777726299443,37.64,78184.96,0.0,-0.98464,1e-05,2.64478]
[1777726305486,37.64,78184.91,0.0,-0.98464,2e-05,2.64508]
[1777726310521,37.64,78186.56,0.0,-0.98461,2e-05,2.64914]
[1777726315556,37.64,78186.67,0.0,-0.98461,2e-05,2.64972]
[1777726320590,37.64,78186.93,0.0,-0.9846,2e-05,2.65066]
[1777726323612,37.64,78192.95,0.0,-0.98451,2e-05,2.66445]
[1777726328821,37.64,78194.19,0.0,-0.98449,2e-05,2.66749]
[1777726334691,37.64,78199.15,0.0,-0.98442,2e-05,2.67891]
[1777726339727,37.64,78200.72,0.0,-0.98439,2e-05,2.68255]
[1777726344933,37.64,78202.3,0.0,-0.98437,2e-05,2.68618]
[1777726350804,37.64,78202.3,0.0,-0.98437,2e-05,2.68619]
[1777726355839,37.64,78205.28,0.0,-0.98433,2e-05,2.69104]
[1777726358859,37.64,78188.15,0.0,-0.98459,2e-05,2.65221]
[1777726363895,37.65,78184.92,0.0,-0.98464,2e-05,2.64527]
[1777726368931,37.65,78183.79,0.0,-0.98465,1e-05,2.6431]
[1777726373965,37.65,78182.48,0.0,-0.98467,1e-05,2.64054]
[1777726379001,37.65,78182.37,0.0,-0.98467,1e-05,2.64074]
[1777726384036,37.65,78187.07,0.0,-0.9846,2e-05,2.65177]
[1777726387057,37.65,78187.44,0.0,-0.98459,2e-05,2.65281]
[1777726392092,37.65,78186.81,0.0,-0.9846,2e-05,2.65174]
[1777726398134,37.65,78185.61,0.0,-0.98461,2e-05,2.64945]
[1777726403170,37.65,78182.42,0.0,-0.98466,1e-05,2.64263]
[1777726405356,37.66,78169.19,0.0,-0.98485,1e-05,2.61328]
[1777726411225,37.66,78168.63,0.0,-0.98487,1e-05,2.61082]
[1777726416434,37.66,78172.79,0.0,-0.9848,1e-05,2.62091]
[1777726422301,37.66,78172.13,0.0,-0.9848,1e-05,2.62011]
[1777726423308,37.66,78177.28,0.0,-0.98473,1e-05,2.63178]
[1777726426503,37.66,78178.86,0.0,-0.9847,1e-05,2.63578]
[1777726435393,37.67,78178.82,0.0,-0.98469,1e-05,2.63668]
[1777726440428,37.67,78177.94,0.0,-0.9847,1e-05,2.63526]
[1777726446645,37.67,78175.88,0.0,-0.98473,1e-05,2.63133]
[1777726452512,37.67,78175.0,0.0,-0.98474,1e-05,2.63005]
[1777726457547,37.67,78174.73,0.0,-0.98474,1e-05,2.63003]
[1777726462582,37.68,78173.76,0.0,-0.98475,1e-05,2.62843]
[1777726467617,37.68,78172.73,0.0,-0.98476,1e-05,2.62669]
[1777726476855,37.68,78170.77,0.0,-0.98479,1e-05,2.62144]
[1777726486925,37.68,78168.6,0.0,-0.98482,1e-05,2.61772]
[1777726492792,37.69,78167.7,0.0,-0.98483,1e-05,2.61638]
[1777726499841,37.69,78167.44,0.0,-0.98482,1e-05,2.61657]
[1777726504876,37.69,78168.89,0.0,-0.9848,1e-05,2.62035]
[1777726511925,37.69,78172.02,0.0,-0.98475,1e-05,2.62811]
[1777726513110,37.69,78179.79,0.0,-0.98463,1e-05,2.64564]
[1777726518975,37.69,78183.89,0.0,-0.98457,2e-05,2.65535]
[1777726524010,37.7,78188.61,0.0,-0.98449,2e-05,2.66633]
[1777726530054,37.7,78188.67,0.0,-0.98449,2e-05,2.66682]
[1777726535094,37.7,78189.97,0.0,-0.98448,2e-05,2.66817]
[1777726540124,37.7,78191.02,0.0,-0.98446,2e-05,2.67084]
[1777726546166,37.7,78191.09,0.0,-0.98446,2e-05,2.67136]
[1777726554222,37.7,78190.9,0.0,-0.98446,2e-05,2.67142]
[1777726560264,37.7,78192.1,0.0,-0.98444,2e-05,2.6745]
[1777726566305,37.7,78192.98,0.0,-0.98442,2e-05,2.67684]
[1777726571343,37.7,78192.81,0.0,-0.98442,2e-05,2.67674]
[1777726576562,37.7,78192.91,0.0,-0.98442,2e-05,2.6773]
[1777726582422,37.71,78192.43,0.0,-0.98442,2e-05,2.67649]
[1777726587457,37.71,78192.51,0.0,-0.98442,2e-05,2.677]
[1777726595513,37.71,78192.14,0.0,-0.98443,2e-05,2.67469]
[1777726600548,37.71,78192.48,0.0,-0.98443,2e-05,2.67573]
[1777726605583,37.71,78192.69,0.0,-0.98442,2e-05,2.67647]
[1777726614647,37.71,78195.12,0.0,-0.98438,2e-05,2.68246]
[1777726616842,37.71,78200.32,0.0,-0.9843,2e-05,2.69436]
[1777726622703,37.71,78198.4,0.0,-0.98433,2e-05,2.69008]
[1777726627738,37.71,78195.88,0.0,-0.98437,2e-05,2.68442]
[1777726633780,37.71,78195.8,0.0,-0.98437,2e-05,2.68436]
[1777726638815,37.71,78194.03,0.0,-0.98439,2e-05,2.68042]
[1777726643850,37.71,78193.69,0.0,-0.9844,2e-05,2.67974]
[1777726648885,37.71,78192.33,0.0,-0.98442,2e-05,2.67676]
[1777726655934,37.71,78191.09,0.0,-0.98445,2e-05,2.6722]
[1777726661977,37.71,78190.45,0.0,-0.98446,2e-05,2.67088]
[1777726667234,37.71,78189.31,0.0,-0.98447,2e-05,2.6684]
[1777726674060,37.71,78189.11,0.0,-0.98447,2e-05,2.66809]
[1777726682115,37.71,78188.86,0.0,-0.98448,2e-05,2.66769]
[1777726687377,37.71,78188.35,0.0,-0.98448,2e-05,2.66663]
[1777726694199,37.72,78188.64,0.0,-0.98448,2e-05,2.66742]
[1777726707294,37.72,78188.72,0.0,-0.98448,2e-05,2.66784]
[1777726713337,37.72,78188.77,0.0,-0.98448,2e-05,2.66617]
[1777726718371,37.72,78186.84,0.0,-0.98451,2e-05,2.66194]
[1777726723406,37.72,78187.11,0.0,-0.98451,2e-05,2.66269]
[1777726729450,37.72,78187.21,0.0,-0.98451,2e-05,2.66306]
[1777726735490,37.72,78186.91,0.0,-0.98451,2e-05,2.66253]
[1777726742540,37.72,78187.18,0.0,-0.9845,2e-05,2.6633]
[1777726747810,37.72,78186.81,0.0,-0.98451,2e-05,2.66262]
[1777726753617,37.72,78186.81,0.0,-0.98451,2e-05,2.66275]
[1777726758653,37.72,78187.66,0.0,-0.98449,2e-05,2.66482]
[1777726764694,37.72,78188.13,0.0,-0.98449,2e-05,2.66602]
[1777726769730,37.72,78188.28,0.0,-0.98448,2e-05,2.66647]
[1777726774763,37.72,78188.46,0.0,-0.98449,2e-05,2.66509]
[1777726779798,37.72,78188.55,0.0,-0.98449,2e-05,2.66542]
[1777726784834,37.72,78188.76,0.0,-0.98448,2e-05,2.66601]
[1777726789869,37.72,78189.61,0.0,-0.98447,2e-05,2.66804]
[1777726795911,37.72,78189.79,0.0,-0.98447,2e-05,2.66856]
[1777726801953,37.72,78189.96,0.0,-0.98446,2e-05,2.66906]
[1777726802961,37.72,78204.9,0.0,-0.98424,2e-05,2.70302]
[1777726808231,37.72,78205.77,0.0,-0.98422,2e-05,2.7047]
[1777726814038,37.72,78206.89,0.0,-0.98421,2e-05,2.70683]
[1777726822092,37.72,78210.69,0.0,-0.98416,2e-05,2.71491]
[1777726827128,37.72,78208.08,0.0,-0.9842,2e-05,2.70852]
[1777726832163,37.72,78207.97,0.0,-0.98421,2e-05,2.70594]
[1777726837198,37.71,78210.28,0.0,-0.98418,2e-05,2.71083]
[1777726842237,37.71,78211.44,0.0,-0.98417,2e-05,2.7131]
[1777726847268,37.71,78213.1,0.0,-0.98414,2e-05,2.71654]
[1777726852304,37.71,78214.27,0.0,-0.98413,2e-05,2.71886]
[1777726858599,37.71,78216.25,0.0,-0.9841,2e-05,2.72298]
[1777726864388,37.71,78217.14,0.0,-0.98409,2e-05,2.72459]
[1777726870429,37.71,78218.78,0.0,-0.98407,2e-05,2.72791]
[1777726875467,37.71,78221.38,0.0,-0.98403,2e-05,2.73351]
[1777726876475,37.71,78226.91,0.0,-0.98394,2e-05,2.74622]
[1777726877482,37.71,78229.0,0.0,-0.98391,2e-05,2.75096]
[1777726882516,37.7,78223.9,0.0,-0.984,2e-05,2.73858]
[1777726887552,37.7,78219.35,0.0,-0.98407,2e-05,2.72753]
[1777726892587,37.7,78218.68,0.0,-0.9841,2e-05,2.7235]
[1777726897621,37.7,78224.61,0.0,-0.98401,2e-05,2.73662]
[1777726902657,37.7,78227.42,0.0,-0.98397,2e-05,2.74244]
[1777726907692,37.7,78229.32,0.0,-0.98394,2e-05,2.74616]
[1777726912729,37.69,78233.28,0.0,-0.98389,2e-05,2.75466]
[1777726915748,37.69,78238.57,0.0,-0.98381,2e-05,2.76655]
[1777726920782,37.69,78240.29,0.0,-0.98378,2e-05,2.76979]
[1777726925818,37.69,78240.33,0.0,-0.98379,2e-05,2.76894]
[1777726931860,37.68,78239.53,0.0,-0.98381,2e-05,2.76617]
[1777726937902,37.68,78238.59,0.0,-0.98383,2e-05,2.76312]
[1777726942937,37.68,78239.94,0.0,-0.98381,2e-05,2.76555]
[1777726947972,37.68,78239.68,0.0,-0.98382,2e-05,2.76423]
[1777726953007,37.68,78242.35,0.0,-0.9838,2e-05,2.7678]
[1777726958042,37.67,78243.75,0.0,-0.98378,2e-05,2.77038]
[1777726959302,37.67,78250.62,0.0,-0.98367,2e-05,2.7863]
[1777726965091,37.67,78253.25,0.0,-0.98364,2e-05,2.79147]
[1777726970126,37.67,78253.24,0.0,-0.98364,2e-05,2.7906]
[1777726975161,37.67,78250.89,0.0,-0.98369,2e-05,2.78425]
[1777726980196,37.66,78250.84,0.0,-0.98369,2e-05,2.78331]
[1777726987246,37.66,78250.97,0.0,-0.9837,2e-05,2.78241]
[1777726993288,37.66,78250.57,0.0,-0.98371,2e-05,2.78043]
[1777726998323,37.65,78250.38,0.0,-0.98372,2e-05,2.7791]
[1777727003358,37.65,78250.35,0.0,-0.98373,2e-05,2.77814]
[1777727009652,37.65,78249.64,0.0,-0.98375,2e-05,2.77542]
[1777727016449,37.64,78249.96,0.0,-0.98376,2e-05,2.77299]
[1777727021484,37.64,78250.33,0.0,-0.98376,2e-05,2.77298]
[1777727028533,37.64,78250.18,0.0,-0.98377,2e-05,2.7714]
[1777727033568,37.64,78250.12,0.0,-0.98378,2e-05,2.77039]
[1777727038603,37.63,78249.93,0.0,-0.98379,2e-05,2.76909]
[1777727043638,37.63,78250.17,0.0,-0.98379,2e-05,2.76879]
[1777727049680,37.63,78249.64,0.0,-0.9838,2e-05,2.76652]
[1777727056730,37.62,78248.44,0.0,-0.98383,2e-05,2.76254]
[1777727061766,37.62,78248.99,0.0,-0.98383,2e-05,2.76299]
[1777727067808,37.62,78250.21,0.0,-0.98382,2e-05,2.76483]
[1777727070830,37.62,78261.34,0.0,-0.98364,2e-05,2.7904]
[1777727071836,37.62,78263.58,0.0,-0.98362,2e-05,2.7935]
[1777727076872,37.61,78265.56,0.0,-0.9836,2e-05,2.79712]
[1777727081909,37.6,78270.84,0.0,-0.98355,2e-05,2.8046]
[1777727082914,37.59,78278.92,0.0,-0.98343,2e-05,2.82155]
[1777727083921,37.59,78285.77,0.0,-0.98332,2e-05,2.8376]
[1777727084928,37.59,78284.56,0.0,-0.98335,2e-05,2.83444]
[1777727090217,37.59,78285.71,0.0,-0.98334,2e-05,2.83554]
[1777727096010,37.58,78289.13,0.0,-0.98329,2e-05,2.84201]
[1777727101043,37.58,78286.37,0.0,-0.98335,2e-05,2.83407]
[1777727105071,37.57,78300.73,0.0,-0.98312,2e-05,2.8673]
[1777727110359,37.57,78302.06,0.0,-0.98311,2e-05,2.86886]
[1777727117155,37.56,78300.43,0.0,-0.98317,2e-05,2.85988]
[1777727122190,37.55,78299.22,0.0,-0.9832,2e-05,2.85545]
[1777727127226,37.55,78301.69,0.0,-0.98317,2e-05,2.85986]
[1777727130499,37.54,78308.27,0.0,-0.98309,2e-05,2.87185]
[1777727136288,37.52,78308.91,0.0,-0.98313,2e-05,2.8667]
[1777727141323,37.49,78307.85,0.0,-0.98323,2e-05,2.85227]
[1777727146360,37.46,78307.76,0.0,-0.9833,2e-05,2.84124]
[1777727151393,37.45,78307.79,0.0,-0.98331,2e-05,2.84006]
[1777727156429,37.45,78307.89,0.0,-0.98332,2e-05,2.83907]
[1777727160709,37.44,78313.34,0.0,-0.98325,2e-05,2.84873]
[1777727166500,37.44,78310.42,0.0,-0.98331,2e-05,2.84009]
[1777727171535,37.43,78307.63,0.0,-0.98336,2e-05,2.83208]
[1777727176570,37.43,78308.26,0.0,-0.98336,2e-05,2.83228]
[1777727181604,37.42,78307.87,0.0,-0.98338,2e-05,2.83007]
[1777727188654,37.42,78311.45,0.0,-0.98333,2e-05,2.8368]
[1777727193690,37.42,78305.96,0.0,-0.98344,2e-05,2.82038]
[1777727199732,37.41,78304.32,0.0,-0.98348,2e-05,2.81496]
[1777727203759,37.41,78297.02,0.0,-0.9836,2e-05,2.79667]
[1777727204765,37.41,78291.53,0.0,-0.98369,2e-05,2.78349]
[1777727207788,37.41,78285.85,0.0,-0.98379,2e-05,2.76953]
[1777727209801,37.41,78281.43,0.0,-0.98386,2e-05,2.75883]
[1777727212827,37.4,78275.25,0.0,-0.98396,2e-05,2.74394]
[1777727218869,37.4,78277.85,0.0,-0.98392,2e-05,2.74922]
[1777727223907,37.4,78280.27,0.0,-0.98389,2e-05,2.75421]
[1777727230953,37.4,78281.71,0.0,-0.98387,2e-05,2.75663]
[1777727235988,37.39,78285.02,0.0,-0.98382,2e-05,2.76372]
[1777727241024,37.39,78285.91,0.0,-0.98382,2e-05,2.76513]
[1777727246058,37.39,78286.49,0.0,-0.98381,2e-05,2.76583]
[1777727251353,37.39,78287.72,0.0,-0.98381,2e-05,2.76598]
[1777727258144,37.39,78288.29,0.0,-0.9838,2e-05,2.76643]
[1777727263182,37.38,78289.68,0.0,-0.98379,2e-05,2.76907]
[1777727265195,37.38,78297.19,0.0,-0.98367,2e-05,2.78649]
[1777727270231,37.38,78295.31,0.0,-0.98371,2e-05,2.78129]
[1777727275266,37.38,78294.87,0.0,-0.98372,2e-05,2.77953]
[1777727281563,37.38,78294.64,0.0,-0.98373,2e-05,2.77814]
[1777727288357,37.37,78294.5,0.0,-0.98374,2e-05,2.77683]
[1777727296413,37.37,78294.29,0.0,-0.98375,2e-05,2.77518]
[1777727301703,37.37,78293.81,0.0,-0.98376,2e-05,2.77332]
[1777727307490,37.37,78293.51,0.0,-0.98377,2e-05,2.77175]
[1777727308497,37.37,78286.96,0.0,-0.98387,2e-05,2.75624]
[1777727313532,37.36,78286.84,0.0,-0.98389,2e-05,2.75345]
[1777727318568,37.36,78287.77,0.0,-0.98388,2e-05,2.75507]
[1777727323602,37.36,78288.2,0.0,-0.98388,2e-05,2.75552]
[1777727328639,37.36,78288.94,0.0,-0.98387,2e-05,2.75669]
[1777727336694,37.36,78289.34,0.0,-0.98387,2e-05,2.75672]
[1777727341992,37.35,78289.29,0.0,-0.98387,2e-05,2.75604]
[1777727347771,37.35,78290.24,0.0,-0.98386,2e-05,2.75759]
[1777727352805,37.35,78290.19,0.0,-0.98387,2e-05,2.75691]
[1777727357842,37.35,78290.71,0.0,-0.98386,2e-05,2.75756]
[1777727359855,37.35,78282.31,0.0,-0.984,2e-05,2.73772]
[1777727364891,37.35,78279.79,0.0,-0.98404,2e-05,2.73145]
[1777727367911,37.35,78284.81,0.0,-0.98396,2e-05,2.74289]
[1777727372948,37.35,78283.91,0.0,-0.98399,2e-05,2.73834]
[1777727378992,37.34,78282.82,0.0,-0.98401,2e-05,2.73523]
[1777727384024,37.34,78281.84,0.0,-0.98403,2e-05,2.73248]
[1777727389058,37.34,78281.07,0.0,-0.98405,2e-05,2.73024]
[1777727394094,37.34,78283.13,0.0,-0.98402,2e-05,2.73459]
[1777727398122,37.34,78294.2,0.0,-0.98384,2e-05,2.76012]
[1777727399129,37.34,78295.86,0.0,-0.98382,2e-05,2.76388]
[1777727404170,37.34,78304.6,0.0,-0.98369,2e-05,2.78379]
[1777727406182,37.34,78314.02,0.0,-0.98354,2e-05,2.80582]
[1777727407187,37.33,78314.77,0.0,-0.98353,2e-05,2.8074]
[1777727412222,37.33,78313.54,0.0,-0.98355,2e-05,2.80343]
[1777727416250,37.32,78322.27,0.0,-0.98343,2e-05,2.82165]
[1777727417257,37.32,78324.88,0.0,-0.98339,2e-05,2.82765]
[1777727422557,37.32,78322.54,0.0,-0.98344,2e-05,2.82053]
[1777727426322,37.32,78316.41,0.0,-0.98354,2e-05,2.80516]
[1777727431356,37.31,78315.6,0.0,-0.98358,2e-05,2.7999]
[1777727436391,37.31,78314.57,0.0,-0.9836,2e-05,2.79634]
[1777727441425,37.31,78313.16,0.0,-0.98363,2e-05,2.79188]
[1777727447468,37.3,78312.59,0.0,-0.98365,2e-05,2.78918]
[1777727452768,37.29,78310.85,0.0,-0.98371,2e-05,2.77994]
[1777727458546,37.27,78309.78,0.0,-0.98378,2e-05,2.77045]
[1777727463581,37.26,78309.83,0.0,-0.98378,2e-05,2.76955]
[1777727468616,37.26,78309.62,0.0,-0.98379,2e-05,2.76805]
[1777727473652,37.26,78311.11,0.0,-0.98378,2e-05,2.77057]
[1777727478686,37.26,78310.31,0.0,-0.98379,2e-05,2.7677]
[1777727483721,37.25,78310.35,0.0,-0.9838,2e-05,2.76683]
[1777727485736,37.25,78315.53,0.0,-0.98372,2e-05,2.77865]
[1777727490769,37.25,78317.73,0.0,-0.98369,2e-05,2.78277]
[1777727495809,37.25,78322.8,0.0,-0.98363,2e-05,2.79171]
[1777727499843,37.24,78335.46,0.0,-0.98343,2e-05,2.8209]
[1777727500848,37.24,78335.46,0.0,-0.98344,2e-05,2.8206]
[1777727501855,37.24,78329.39,0.0,-0.98354,2e-05,2.80581]
[1777727503123,37.24,78322.64,0.0,-0.98365,2e-05,2.78949]
[1777727508903,37.24,78322.11,0.0,-0.98366,2e-05,2.78675]
[1777727513938,37.23,78320.31,0.0,-0.9837,2e-05,2.78124]
[1777727519980,37.23,78311.95,0.0,-0.98384,2e-05,2.7601]
[1777727521994,37.23,78305.77,0.0,-0.98395,2e-05,2.74515]
[1777727526024,37.23,78300.14,0.0,-0.98404,2e-05,2.73121]
[1777727531060,37.22,78298.23,0.0,-0.98407,2e-05,2.72583]
[1777727535090,37.22,78294.04,0.0,-0.98414,2e-05,2.7154]
[1777727540122,37.22,78294.41,0.0,-0.98414,2e-05,2.71559]
[1777727542136,37.22,78301.84,0.0,-0.98403,2e-05,2.73264]
[1777727547172,37.22,78305.84,0.0,-0.98397,2e-05,2.74116]
[1777727552206,37.21,78309.77,0.0,-0.98393,2e-05,2.74752]
[1777727557242,37.21,78309.0,0.0,-0.98395,2e-05,2.74478]
[1777727563282,37.21,78304.91,0.0,-0.98402,2e-05,2.73416]
[1777727568318,37.2,78305.25,0.0,-0.98402,2e-05,2.73415]
[1777727573354,37.2,78305.45,0.0,-0.98402,2e-05,2.73382]
[1777727578388,37.2,78307.1,0.0,-0.984,2e-05,2.73688]
[1777727583424,37.2,78310.02,0.0,-0.98396,2e-05,2.74286]
[1777727588458,37.19,78315.13,0.0,-0.98388,2e-05,2.75396]
[1777727593768,37.19,78313.41,0.0,-0.98392,2e-05,2.74874]
[1777727599537,37.19,78315.98,0.0,-0.98389,2e-05,2.75359]
[1777727604571,37.18,78315.49,0.0,-0.9839,2e-05,2.7514]
[1777727609606,37.18,78311.03,0.0,-0.98398,2e-05,2.73993]
[1777727614641,37.18,78308.71,0.0,-0.98403,2e-05,2.73165]
[1777727619676,37.18,78303.6,0.0,-0.98412,2e-05,2.71885]
[1777727624711,37.17,78303.54,0.0,-0.98413,2e-05,2.7179]
[1777727628739,37.17,78318.87,0.0,-0.98389,2e-05,2.7531]
[1777727631761,37.17,78342.99,0.0,-0.98351,2e-05,2.80958]
[1777727634053,37.17,78361.0,0.0,-0.98322,2e-05,2.85225]
[1777727634783,37.17,78361.0,0.0,-0.98322,2e-05,2.85187]
[1777727638811,37.16,78372.89,0.0,-0.98304,2e-05,2.87919]
[1777727642839,37.16,78367.82,0.0,-0.98313,2e-05,2.8652]
[1777727647874,37.15,78366.04,0.0,-0.98318,2e-05,2.85897]
[1777727650895,37.15,78360.67,0.0,-0.98327,2e-05,2.8449]
[1777727656208,37.14,78364.82,0.0,-0.98321,2e-05,2.85324]
[1777727660965,37.14,78370.17,0.0,-0.98314,2e-05,2.86446]
[1777727666000,37.13,78371.37,0.0,-0.98313,2e-05,2.86561]
[1777727671039,37.13,78371.05,0.0,-0.98316,2e-05,2.86115]
[1777727676070,37.13,78372.42,0.0,-0.98315,2e-05,2.8628]
[1777727681105,37.12,78370.1,0.0,-0.9832,2e-05,2.85557]
[1777727686140,37.12,78367.33,0.0,-0.98325,2e-05,2.84733]
[1777727691176,37.11,78367.98,0.0,-0.98325,2e-05,2.84742]
[1777727696213,37.11,78370.25,0.0,-0.98323,2e-05,2.85147]
[1777727701247,37.1,78368.13,0.0,-0.98327,2e-05,2.84498]
[1777727704269,37.1,78363.72,0.0,-0.98335,2e-05,2.83361]
[1777727706282,37.1,78357.62,0.0,-0.98345,2e-05,2.81847]
[1777727711317,37.1,78353.94,0.0,-0.98352,2e-05,2.80861]
[1777727714338,37.1,78348.6,0.0,-0.98361,2e-05,2.79528]
[1777727719377,37.09,78346.09,0.0,-0.98365,2e-05,2.78838]
[1777727724410,37.09,78345.3,0.0,-0.98367,2e-05,2.78564]
[1777727729445,37.09,78342.18,0.0,-0.98373,2e-05,2.7774]
[1777727734480,37.09,78339.15,0.0,-0.98379,2e-05,2.76756]
[1777727739517,37.09,78335.13,0.0,-0.98386,2e-05,2.75746]
[1777727744551,37.08,78335.02,0.0,-0.98386,2e-05,2.75663]
[1777727749586,37.08,78335.2,0.0,-0.98387,2e-05,2.75648]
[1777727754620,37.08,78335.44,0.0,-0.98387,2e-05,2.75646]
[1777727759656,37.08,78329.39,0.0,-0.98397,2e-05,2.74156]
[1777727764691,37.08,78328.74,0.0,-0.98398,2e-05,2.73957]
[1777727769725,37.08,78328.94,0.0,-0.98398,2e-05,2.73959]
[1777727774761,37.07,78329.13,0.0,-0.98398,2e-05,2.73957]
[1777727779796,37.07,78329.4,0.0,-0.98398,2e-05,2.73974]
[1777727784831,37.07,78330.32,0.0,-0.98397,2e-05,2.74142]
[1777727789866,37.07,78329.89,0.0,-0.98398,2e-05,2.73993]
[1777727794901,37.07,78329.86,0.0,-0.98399,2e-05,2.73746]
[1777727799935,37.07,78329.92,0.0,-0.98399,2e-05,2.73714]
[1777727804971,37.07,78330.26,0.0,-0.98399,2e-05,2.73749]
[1777727811013,37.06,78330.28,0.0,-0.98399,2e-05,2.73699]
[1777727816048,37.06,78330.13,0.0,-0.984,2e-05,2.73618]
[1777727821084,37.06,78327.81,0.0,-0.98404,2e-05,2.73032]
[1777727826118,37.06,78327.69,0.0,-0.98404,2e-05,2.72965]
[1777727831154,37.06,78329.61,0.0,-0.98402,2e-05,2.73373]
[1777727836189,37.06,78325.25,0.0,-0.98409,2e-05,2.72314]
[1777727841224,37.06,78325.96,0.0,-0.98408,2e-05,2.72452]
[1777727846259,37.06,78325.44,0.0,-0.98409,2e-05,2.72306]
[1777727851293,37.06,78325.03,0.0,-0.98411,2e-05,2.71998]
[1777727856329,37.06,78324.83,0.0,-0.98411,2e-05,2.71938]
[1777727861366,37.06,78323.33,0.0,-0.98414,2e-05,2.71581]
[1777727866399,37.06,78324.79,0.0,-0.98411,2e-05,2.71916]
[1777727871435,37.06,78325.05,0.0,-0.98411,2e-05,2.71973]
[1777727876470,37.06,78325.52,0.0,-0.9841,2e-05,2.72079]
[1777727881505,37.06,78325.54,0.0,-0.9841,2e-05,2.7208]
[1777727886540,37.06,78328.5,0.0,-0.98406,2e-05,2.72767]
[1777727891576,37.05,78328.62,0.0,-0.98405,2e-05,2.72786]
[1777727896612,37.05,78328.46,0.0,-0.98406,2e-05,2.72741]
[1777727901647,37.05,78328.43,0.0,-0.98406,2e-05,2.72727]
[1777727906683,37.05,78328.68,0.0,-0.98405,2e-05,2.7278]
[1777727911719,37.05,78331.48,0.0,-0.98402,2e-05,2.73232]
[1777727919775,37.05,78330.27,0.0,-0.98404,2e-05,2.72922]
[1777727924810,37.05,78329.74,0.0,-0.98405,2e-05,2.72773]
[1777727929845,37.05,78329.25,0.0,-0.98406,2e-05,2.72636]
[1777727934879,37.05,78328.69,0.0,-0.98407,2e-05,2.72485]
[1777727941929,37.05,78328.67,0.0,-0.98407,2e-05,2.72455]
[1777727946964,37.05,78328.71,0.0,-0.98408,2e-05,2.72448]
[1777727951998,37.05,78325.41,0.0,-0.98413,2e-05,2.71665]
[1777727956026,37.05,78321.07,0.0,-0.9842,2e-05,2.70649]
[1777727961062,37.05,78319.86,0.0,-0.98421,2e-05,2.70376]
[1777727966097,37.05,78315.47,0.0,-0.98428,2e-05,2.69369]
[1777727971132,37.05,78311.62,0.0,-0.98435,2e-05,2.68307]
[1777727976167,37.05,78309.1,0.0,-0.98439,2e-05,2.67749]
[1777727981203,37.05,78308.12,0.0,-0.9844,2e-05,2.67548]
[1777727985511,37.05,78303.02,0.0,-0.98448,2e-05,2.66394]
[1777727991276,37.05,78304.27,0.0,-0.98446,2e-05,2.66718]
[1777727997317,37.06,78307.54,0.0,-0.9844,2e-05,2.67505]
[1777728002354,37.06,78311.17,0.0,-0.98435,2e-05,2.68368]
[1777728007390,37.06,78320.02,0.0,-0.98421,2e-05,2.70444]
[1777728014438,37.06,78321.09,0.0,-0.98419,2e-05,2.70702]
[1777728019473,37.06,78321.33,0.0,-0.98419,2e-05,2.70767]
[1777728025794,37.06,78321.01,0.0,-0.98419,2e-05,2.70709]
[1777728035867,37.06,78321.31,0.0,-0.98419,2e-05,2.70618]
[1777728041627,37.06,78318.33,0.0,-0.98424,2e-05,2.69949]
[1777728046662,37.06,78317.45,0.0,-0.98425,2e-05,2.69775]
[1777728051698,37.06,78317.09,0.0,-0.98425,2e-05,2.69722]
[1777728056733,37.06,78317.79,0.0,-0.98424,2e-05,2.69912]
[1777728060761,37.06,78330.61,0.0,-0.98404,2e-05,2.72926]
[1777728061770,37.06,78327.93,0.0,-0.98408,2e-05,2.72297]
[1777728066803,37.06,78328.62,0.0,-0.98407,2e-05,2.72462]
[1777728071841,37.06,78333.05,0.0,-0.984,2e-05,2.73504]
[1777728076873,37.06,78332.42,0.0,-0.98401,2e-05,2.7335]
[1777728081909,37.06,78327.73,0.0,-0.98408,2e-05,2.72247]
[1777728087951,37.06,78326.37,0.0,-0.9841,2e-05,2.71936]
[1777728093998,37.06,78326.73,0.0,-0.98411,2e-05,2.71841]
[1777728099029,37.06,78326.78,0.0,-0.98411,2e-05,2.71867]
[1777728104064,37.06,78326.81,0.0,-0.98411,2e-05,2.71891]
[1777728109098,37.06,78322.72,0.0,-0.98417,2e-05,2.70956]
[1777728114135,37.07,78321.43,0.0,-0.98419,2e-05,2.70683]
[1777728119169,37.07,78319.97,0.0,-0.98421,2e-05,2.70373]
[1777728124204,37.07,78319.24,0.0,-0.98422,2e-05,2.7023]
[1777728129261,37.07,78316.93,0.0,-0.98425,2e-05,2.69718]
[1777728134296,37.07,78312.37,0.0,-0.98432,2e-05,2.6869]
[1777728139332,37.07,78310.67,0.0,-0.98434,2e-05,2.68331]
[1777728144367,37.07,78309.41,0.0,-0.98436,2e-05,2.68075]
[1777728149403,37.07,78308.23,0.0,-0.98438,2e-05,2.67843]
[1777728155445,37.07,78308.95,0.0,-0.98437,2e-05,2.67867]
[1777728160480,37.07,78311.06,0.0,-0.98434,2e-05,2.68394]
[1777728165515,37.08,78312.13,0.0,-0.98432,2e-05,2.68682]
[1777728170550,37.08,78312.04,0.0,-0.98432,2e-05,2.687]
[1777728176849,37.08,78313.1,0.0,-0.9843,2e-05,2.68992]
[1777728182633,37.08,78313.39,0.0,-0.98429,2e-05,2.69106]
[1777728187669,37.08,78312.98,0.0,-0.98429,2e-05,2.69049]
[1777728193711,37.08,78313.45,0.0,-0.98428,2e-05,2.692]
[1777728203781,37.08,78312.12,0.0,-0.9843,2e-05,2.68962]
[1777728209824,37.09,78308.8,0.0,-0.98435,2e-05,2.68235]
[1777728217130,37.09,78307.89,0.0,-0.98437,2e-05,2.67891]
[1777728224928,37.09,78308.3,0.0,-0.98436,2e-05,2.68037]
[1777728229964,37.09,78309.04,0.0,-0.98435,2e-05,2.68244]
[1777728234999,37.09,78306.35,0.0,-0.98438,2e-05,2.67661]
[1777728240033,37.09,78306.47,0.0,-0.98438,2e-05,2.6773]
[1777728248089,37.09,78307.11,0.0,-0.98437,2e-05,2.67943]
[1777728253125,37.09,78307.59,0.0,-0.98436,2e-05,2.68094]
[1777728262188,37.1,78305.29,0.0,-0.98439,2e-05,2.67646]
[1777728267480,37.1,78306.16,0.0,-0.98437,2e-05,2.6789]
[1777728273265,37.1,78306.8,0.0,-0.98437,2e-05,2.67897]
[1777728278300,37.1,78306.04,0.0,-0.98437,2e-05,2.67765]
[1777728283338,37.1,78305.53,0.0,-0.98438,2e-05,2.67692]
[1777728288374,37.1,78303.26,0.0,-0.98441,2e-05,2.67212]
[1777728293409,37.11,78302.59,0.0,-0.98442,2e-05,2.67099]
[1777728298444,37.11,78304.29,0.0,-0.98439,2e-05,2.67528]
[1777728303479,37.11,78303.29,0.0,-0.9844,2e-05,2.67329]
[1777728308514,37.11,78300.92,0.0,-0.98444,2e-05,2.66816]
[1777728314557,37.11,78298.34,0.0,-0.98448,2e-05,2.66263]
[1777728319592,37.11,78297.49,0.0,-0.98449,2e-05,2.66103]
[1777728327906,37.11,78296.47,0.0,-0.9845,2e-05,2.65925]
[1777728336713,37.11,78295.6,0.0,-0.98452,2e-05,2.65597]
[1777728342753,37.12,78295.01,0.0,-0.98452,2e-05,2.65503]
[1777728348058,37.12,78294.39,0.0,-0.98453,2e-05,2.65394]
[1777728353834,37.12,78294.43,0.0,-0.98453,2e-05,2.65444]
[1777728358871,37.12,78295.43,0.0,-0.98451,2e-05,2.65707]
[1777728363906,37.12,78297.82,0.0,-0.98447,2e-05,2.66285]
[1777728368941,37.12,78297.95,0.0,-0.98447,2e-05,2.66344]
[1777728375990,37.12,78300.57,0.0,-0.98442,2e-05,2.66983]
[1777728381024,37.12,78299.04,0.0,-0.98445,2e-05,2.66656]
[1777728389082,37.12,78298.3,0.0,-0.98446,2e-05,2.66526]
[1777728394117,37.12,78297.23,0.0,-0.98448,2e-05,2.66115]
[1777728399152,37.12,78295.66,0.0,-0.9845,2e-05,2.65782]
[1777728406203,37.13,78295.32,0.0,-0.98451,2e-05,2.65746]
[1777728411236,37.13,78294.57,0.0,-0.98451,2e-05,2.65604]
[1777728416271,37.13,78294.23,0.0,-0.98452,2e-05,2.65556]
[1777728421306,37.13,78293.97,0.0,-0.98452,2e-05,2.65526]
[1777728426340,37.13,78294.0,0.0,-0.98452,2e-05,2.65569]
[1777728435404,37.13,78293.19,0.0,-0.98453,2e-05,2.65437]
[1777728442453,37.13,78292.83,0.0,-0.98453,2e-05,2.65398]
[1777728448760,37.13,78292.87,0.0,-0.98453,2e-05,2.65443]
[1777728454537,37.13,78292.92,0.0,-0.98453,2e-05,2.653]
[1777728459572,37.14,78291.72,0.0,-0.98455,2e-05,2.65057]
[1777728464607,37.14,78290.64,0.0,-0.98456,2e-05,2.64844]
[1777728469643,37.14,78290.37,0.0,-0.98456,2e-05,2.64816]
[1777728478970,37.14,78290.66,0.0,-0.98456,2e-05,2.64944]
[1777728487768,37.14,78290.36,0.0,-0.98456,2e-05,2.64935]
[1777728493811,37.14,78290.82,0.0,-0.98455,2e-05,2.65079]
[1777728499112,37.14,78291.21,0.0,-0.98454,2e-05,2.652]
[1777728504888,37.14,78291.63,0.0,-0.98453,2e-05,2.65333]
[1777728509923,37.15,78291.73,0.0,-0.98453,2e-05,2.65385]
[1777728514958,37.15,78291.92,0.0,-0.98453,2e-05,2.65267]
[1777728524021,37.15,78291.92,0.0,-0.98453,2e-05,2.65321]
[1777728529322,37.15,78292.01,0.0,-0.98453,2e-05,2.65371]
[1777728535098,37.15,78292.01,0.0,-0.98452,2e-05,2.65405]
[1777728543153,37.15,78292.14,0.0,-0.98452,2e-05,2.6548]
[1777728549462,37.15,78292.71,0.0,-0.98451,2e-05,2.65643]
[1777728558260,37.15,78292.7,0.0,-0.9845,2e-05,2.65688]
[1777728564301,37.15,78292.42,0.0,-0.98451,2e-05,2.65655]
[1777728569336,37.15,78292.03,0.0,-0.98451,2e-05,2.65592]
[1777728575379,37.16,78290.01,0.0,-0.98455,2e-05,2.64974]
[1777728580413,37.16,78290.65,0.0,-0.98454,2e-05,2.65153]
[1777728585448,37.16,78290.85,0.0,-0.98453,2e-05,2.65228]
[1777728590484,37.16,78291.22,0.0,-0.98452,2e-05,2.65342]
[1777728595519,37.16,78292.02,0.0,-0.98451,2e-05,2.65554]
[1777728601560,37.16,78291.87,0.0,-0.98451,2e-05,2.65556]
[1777728607603,37.16,78291.79,0.0,-0.98451,2e-05,2.6557]
[1777728612637,37.16,78292.17,0.0,-0.9845,2e-05,2.65683]
[1777728617673,37.16,78291.91,0.0,-0.9845,2e-05,2.65649]
[1777728622709,37.16,78292.15,0.0,-0.9845,2e-05,2.65729]
[1777728627744,37.16,78292.02,0.0,-0.9845,2e-05,2.65725]
[1777728632778,37.17,78292.37,0.0,-0.9845,2e-05,2.65639]
[1777728640095,37.17,78292.11,0.0,-0.9845,2e-05,2.65615]
[1777728645869,37.17,78292.14,0.0,-0.9845,2e-05,2.65653]
[1777728653925,37.17,78291.99,0.0,-0.9845,2e-05,2.6566]
[1777728660236,37.17,78291.53,0.0,-0.98451,2e-05,2.65585]
[1777728666009,37.17,78291.26,0.0,-0.98451,2e-05,2.65554]
[1777728672056,37.17,78291.3,0.0,-0.98451,2e-05,2.65595]
[1777728678097,37.17,78291.62,0.0,-0.9845,2e-05,2.65698]
[1777728683132,37.17,78291.57,0.0,-0.9845,2e-05,2.65712]
[1777728688168,37.17,78291.73,0.0,-0.98449,2e-05,2.65773]
[1777728693203,37.17,78291.45,0.0,-0.98451,2e-05,2.65542]
[1777728698238,37.18,78291.57,0.0,-0.9845,2e-05,2.65595]
[1777728703274,37.18,78291.77,0.0,-0.9845,2e-05,2.65666]
[1777728710597,37.18,78290.32,0.0,-0.98452,2e-05,2.65372]
[1777728716364,37.18,78290.43,0.0,-0.98451,2e-05,2.65429]
[1777728722405,37.18,78290.63,0.0,-0.98451,2e-05,2.65507]
[1777728727440,37.18,78291.97,0.0,-0.98449,2e-05,2.65838]
[1777728732475,37.18,78292.38,0.0,-0.98448,2e-05,2.65955]
[1777728737511,37.18,78292.89,0.0,-0.98447,2e-05,2.66094]
[1777728742546,37.18,78293.93,0.0,-0.98445,2e-05,2.66354]
[1777728747581,37.18,78292.97,0.0,-0.98447,2e-05,2.66154]
[1777728752617,37.18,78292.35,0.0,-0.98448,2e-05,2.65842]
[1777728757652,37.18,78292.34,0.0,-0.98448,2e-05,2.65863]
[1777728762688,37.18,78294.1,0.0,-0.98445,2e-05,2.66293]
[1777728767723,37.18,78294.45,0.0,-0.98445,2e-05,2.6639]
[1777728772759,37.19,78296.9,0.0,-0.98441,2e-05,2.66971]
[1777728777795,37.19,78297.37,0.0,-0.9844,2e-05,2.67091]
[1777728782829,37.19,78296.52,0.0,-0.98441,2e-05,2.66906]
[1777728787864,37.19,78296.04,0.0,-0.98442,2e-05,2.66806]
[1777728795920,37.19,78295.85,0.0,-0.98442,2e-05,2.6678]
[1777728801231,37.19,78294.87,0.0,-0.98444,2e-05,2.66565]
[1777728810020,37.19,78294.51,0.0,-0.98444,2e-05,2.665]
[1777728816060,37.19,78294.09,0.0,-0.98446,2e-05,2.66224]
[1777728821371,37.19,78293.92,0.0,-0.98446,2e-05,2.66196]
[1777728827137,37.19,78293.79,0.0,-0.98446,2e-05,2.66178]
[1777728832172,37.19,78293.5,0.0,-0.98446,2e-05,2.66123]
[1777728837207,37.19,78293.8,0.0,-0.98446,2e-05,2.66202]
[1777728844256,37.19,78292.74,0.0,-0.98447,2e-05,2.65976]
[1777728850298,37.19,78292.69,0.0,-0.98447,2e-05,2.65979]
[1777728855332,37.19,78293.03,0.0,-0.98447,2e-05,2.66068]
[1777728861654,37.19,78291.34,0.0,-0.98449,2e-05,2.65694]
[1777728868425,37.19,78290.72,0.0,-0.9845,2e-05,2.65573]
[1777728873462,37.19,78290.95,0.0,-0.98451,2e-05,2.65451]
[1777728878494,37.19,78291.68,0.0,-0.98449,2e-05,2.65633]
[1777728883528,37.19,78292.9,0.0,-0.98447,2e-05,2.65926]
[1777728888565,37.19,78294.87,0.0,-0.98444,2e-05,2.66388]
[1777728898637,37.19,78294.47,0.0,-0.98445,2e-05,2.66314]
[1777728903672,37.19,78293.35,0.0,-0.98446,2e-05,2.66067]
[1777728909713,37.19,78292.3,0.0,-0.98448,2e-05,2.6584]
[1777728915757,37.19,78292.36,0.0,-0.98448,2e-05,2.65869]
[1777728920798,37.2,78292.45,0.0,-0.98448,2e-05,2.65905]
[1777728925827,37.2,78291.76,0.0,-0.98449,2e-05,2.6576]
[1777728930862,37.2,78290.65,0.0,-0.9845,2e-05,2.65521]
[1777728935898,37.2,78291.1,0.0,-0.9845,2e-05,2.65449]
[1777728940931,37.2,78291.73,0.0,-0.98449,2e-05,2.65609]
[1777728946974,37.2,78291.53,0.0,-0.9845,2e-05,2.65581]
[1777728952285,37.2,78291.42,0.0,-0.9845,2e-05,2.6557]
[1777728959060,37.2,78291.21,0.0,-0.9845,2e-05,2.65543]
[1777728964095,37.2,78291.26,0.0,-0.9845,2e-05,2.6557]
[1777728969130,37.2,78290.64,0.0,-0.9845,2e-05,2.65444]
[1777728974165,37.2,78291.04,0.0,-0.9845,2e-05,2.65551]
[1777728980206,37.2,78291.15,0.0,-0.98449,2e-05,2.65594]
[1777728985242,37.2,78291.3,0.0,-0.98449,2e-05,2.65644]
[1777728990277,37.2,78292.84,0.0,-0.98447,2e-05,2.66013]
[1777728995312,37.2,78291.43,0.0,-0.9845,2e-05,2.65516]
[1777729000347,37.2,78291.8,0.0,-0.98449,2e-05,2.65621]
[1777729005388,37.2,78291.86,0.0,-0.98449,2e-05,2.65658]
[1777729010417,37.2,78292.13,0.0,-0.98448,2e-05,2.65744]
[1777729016459,37.2,78291.42,0.0,-0.98449,2e-05,2.65614]
[1777729021499,37.21,78291.74,0.0,-0.98448,2e-05,2.65715]
[1777729028547,37.21,78291.68,0.0,-0.98448,2e-05,2.65743]
[1777729033582,37.21,78291.83,0.0,-0.98448,2e-05,2.65807]
[1777729038617,37.21,78292.28,0.0,-0.98447,2e-05,2.65941]
[1777729044659,37.21,78292.62,0.0,-0.98446,2e-05,2.66056]
[1777729049696,37.21,78292.63,0.0,-0.98446,2e-05,2.66089]
[1777729054729,37.21,78292.92,0.0,-0.98446,2e-05,2.65997]
[1777729059770,37.21,78292.88,0.0,-0.98446,2e-05,2.6602]
[1777729064803,37.21,78292.78,0.0,-0.98446,2e-05,2.6603]
[1777729069838,37.21,78293.11,0.0,-0.98445,2e-05,2.66139]
[1777729074874,37.22,78293.03,0.0,-0.98445,2e-05,2.66153]
[1777729079908,37.22,78293.02,0.0,-0.98445,2e-05,2.66184]
[1777729091992,37.22,78292.83,0.0,-0.98445,2e-05,2.66226]
[1777729097027,37.22,78292.74,0.0,-0.98445,2e-05,2.66238]
[1777729102062,37.22,78294.31,0.0,-0.98442,2e-05,2.66629]
[1777729107097,37.22,78295.05,0.0,-0.98441,2e-05,2.66828]
[1777729113419,37.22,78294.94,0.0,-0.98442,2e-05,2.66645]
[1777729119182,37.22,78295.65,0.0,-0.9844,2e-05,2.66843]
[1777729126231,37.23,78294.24,0.0,-0.98442,2e-05,2.66561]
[1777729132273,37.23,78293.59,0.0,-0.98443,2e-05,2.6645]
[1777729137309,37.23,78293.21,0.0,-0.98443,2e-05,2.66394]
[1777729143636,37.23,78293.03,0.0,-0.98443,2e-05,2.66392]
[1777729149392,37.23,78293.0,0.0,-0.98443,2e-05,2.66422]
[1777729154427,37.23,78293.28,0.0,-0.98442,2e-05,2.66517]
[1777729159461,37.23,78292.83,0.0,-0.98443,2e-05,2.66445]
[1777729164498,37.23,78292.35,0.0,-0.98444,2e-05,2.66366]
[1777729171549,37.23,78292.51,0.0,-0.98444,2e-05,2.66256]
[1777729176585,37.23,78292.41,0.0,-0.98444,2e-05,2.66265]
[1777729183916,37.24,78292.32,0.0,-0.98444,2e-05,2.6629]
[1777729190680,37.24,78292.32,0.0,-0.98443,2e-05,2.66335]
[1777729200757,37.24,78292.76,0.0,-0.98442,2e-05,2.66498]
[1777729205792,37.24,78293.63,0.0,-0.98441,2e-05,2.66727]
[1777729210827,37.24,78296.78,0.0,-0.98436,2e-05,2.67481]
[1777729212840,37.24,78300.14,0.0,-0.98431,2e-05,2.68263]
[1777729217877,37.24,78304.9,0.0,-0.98423,2e-05,2.69374]
[1777729223918,37.24,78305.94,0.0,-0.98421,2e-05,2.69626]
[1777729229962,37.24,78307.23,0.0,-0.98419,2e-05,2.69935]
[1777729234997,37.24,78309.69,0.0,-0.98416,2e-05,2.70322]
[1777729240034,37.24,78310.54,0.0,-0.98415,2e-05,2.70528]
[1777729247081,37.24,78313.92,0.0,-0.9841,2e-05,2.7132]
[1777729252118,37.24,78317.23,0.0,-0.98405,2e-05,2.72095]
[1777729255139,37.24,78322.79,0.0,-0.98396,2e-05,2.73394]
[1777729260174,37.24,78324.3,0.0,-0.98393,2e-05,2.73736]
[1777729265209,37.24,78328.26,0.0,-0.98387,2e-05,2.7465]
[1777729270244,37.24,78326.56,0.0,-0.9839,2e-05,2.7423]
[1777729278578,37.24,78326.43,0.0,-0.9839,2e-05,2.74179]
[1777729284343,37.24,78325.7,0.0,-0.98392,2e-05,2.73996]
[1777729292399,37.24,78325.52,0.0,-0.98393,2e-05,2.73748]
[1777729298720,37.24,78324.84,0.0,-0.98394,2e-05,2.73585]
[1777729302469,37.24,78328.19,0.0,-0.98389,2e-05,2.74366]
[1777729307506,37.24,78324.77,0.0,-0.98394,2e-05,2.73553]
[1777729313547,37.24,78320.33,0.0,-0.98402,2e-05,2.72506]
[1777729318860,37.24,78318.78,0.0,-0.98404,2e-05,2.72141]
[1777729324623,37.24,78317.72,0.0,-0.98406,2e-05,2.71892]
[1777729331672,37.24,78317.16,0.0,-0.98407,2e-05,2.71761]
[1777729337714,37.24,78317.16,0.0,-0.98407,2e-05,2.71759]
[1777729342750,37.24,78316.76,0.0,-0.98407,2e-05,2.71665]
[1777729347785,37.24,78316.03,0.0,-0.98408,2e-05,2.71495]
[1777729352820,37.24,78315.53,0.0,-0.9841,2e-05,2.71186]
[1777729359142,37.24,78315.48,0.0,-0.9841,2e-05,2.71178]
[1777729365913,37.24,78315.25,0.0,-0.98411,2e-05,2.71129]
[1777729370947,37.24,78315.7,0.0,-0.9841,2e-05,2.71236]
[1777729375982,37.24,78317.15,0.0,-0.98408,2e-05,2.71576]
[1777729381020,37.24,78318.8,0.0,-0.98405,2e-05,2.71959]
[1777729384042,37.24,78326.16,0.0,-0.98393,2e-05,2.73674]
[1777729389353,37.24,78328.3,0.0,-0.9839,2e-05,2.74148]
[1777729395125,37.24,78329.41,0.0,-0.98389,2e-05,2.74382]
[1777729400160,37.24,78331.49,0.0,-0.98386,2e-05,2.74839]
[1777729405194,37.24,78333.51,0.0,-0.98383,2e-05,2.75277]
[1777729410230,37.23,78334.69,0.0,-0.98381,2e-05,2.75515]
[1777729419293,37.23,78335.5,0.0,-0.98381,2e-05,2.75432]
[1777729424330,37.23,78336.12,0.0,-0.98381,2e-05,2.75534]
[1777729429364,37.23,78336.48,0.0,-0.98381,2e-05,2.75567]
[1777729434404,37.23,78337.87,0.0,-0.98379,2e-05,2.75851]
[1777729439436,37.23,78337.57,0.0,-0.98379,2e-05,2.75733]
[1777729444470,37.23,78338.93,0.0,-0.98378,2e-05,2.76007]
[1777729446484,37.22,78343.46,0.0,-0.9837,2e-05,2.77055]
[1777729452527,37.22,78341.91,0.0,-0.98373,2e-05,2.76613]
[1777729457561,37.22,78343.4,0.0,-0.98372,2e-05,2.769]
[1777729462596,37.22,78342.8,0.0,-0.98373,2e-05,2.76691]
[1777729467631,37.22,78342.3,0.0,-0.98374,2e-05,2.76505]
[1777729474680,37.21,78341.84,0.0,-0.98377,2e-05,2.76107]
[1777729479984,37.21,78340.69,0.0,-0.98379,2e-05,2.75771]
[1777729485757,37.21,78340.37,0.0,-0.9838,2e-05,2.7562]
[1777729490797,37.21,78340.86,0.0,-0.9838,2e-05,2.75673]
[1777729496834,37.21,78345.43,0.0,-0.98373,2e-05,2.76669]
[1777729501870,37.2,78343.97,0.0,-0.98376,2e-05,2.76254]
[1777729507911,37.2,78343.74,0.0,-0.98377,2e-05,2.76118]
[1777729512946,37.2,78342.84,0.0,-0.98379,2e-05,2.7584]
[1777729520270,37.2,78342.43,0.0,-0.9838,2e-05,2.75654]
[1777729526037,37.19,78341.33,0.0,-0.98382,2e-05,2.75319]
[1777729531071,37.19,78339.45,0.0,-0.98387,2e-05,2.74621]
[1777729536106,37.19,78338.8,0.0,-0.98388,2e-05,2.74411]
[1777729542150,37.19,78338.97,0.0,-0.98388,2e-05,2.74383]
[1777729549200,37.19,78338.85,0.0,-0.98389,2e-05,2.74276]
[1777729554236,37.18,78338.46,0.0,-0.9839,2e-05,2.74129]
[1777729559269,37.18,78338.79,0.0,-0.9839,2e-05,2.74151]
[1777729565312,37.18,78338.77,0.0,-0.9839,2e-05,2.7408]
[1777729568333,37.18,78331.54,0.0,-0.98402,2e-05,2.72352]
[1777729573369,37.18,78330.5,0.0,-0.98404,2e-05,2.71998]
[1777729580695,37.18,78328.88,0.0,-0.98407,2e-05,2.71573]
[1777729586460,37.18,78328.09,0.0,-0.98409,2e-05,2.71366]
[1777729591495,37.17,78329.23,0.0,-0.98408,2e-05,2.71421]
[1777729596530,37.17,78326.29,0.0,-0.98413,2e-05,2.70718]
[1777729601565,37.17,78327.69,0.0,-0.98411,2e-05,2.71034]
[1777729606607,37.17,78330.74,0.0,-0.98406,2e-05,2.71734]
[1777729611634,37.17,78330.89,0.0,-0.98406,2e-05,2.71754]
[1777729620976,37.17,78330.83,0.0,-0.98406,2e-05,2.71717]
[1777729626739,37.17,78331.55,0.0,-0.98405,2e-05,2.71873]
[1777729631775,37.17,78332.89,0.0,-0.98403,2e-05,2.72174]
[1777729636812,37.17,78332.48,0.0,-0.98404,2e-05,2.72066]
[1777729641845,37.17,78332.68,0.0,-0.98403,2e-05,2.72103]
[1777729646881,37.17,78332.73,0.0,-0.98403,2e-05,2.72106]
[1777729651915,37.17,78332.55,0.0,-0.98405,2e-05,2.71861]
[1777729656951,37.17,78332.62,0.0,-0.98405,2e-05,2.71872]
[1777729662993,37.17,78332.77,0.0,-0.98405,2e-05,2.71902]
[1777729671326,37.17,78332.58,0.0,-0.98405,2e-05,2.71852]
[1777729680113,37.17,78333.0,0.0,-0.98404,2e-05,2.71945]
[1777729686155,37.17,78333.21,0.0,-0.98404,2e-05,2.71989]
[1777729691469,37.17,78334.38,0.0,-0.98402,2e-05,2.72254]
[1777729699246,37.17,78333.28,0.0,-0.98404,2e-05,2.71977]
[1777729704281,37.17,78333.11,0.0,-0.98404,2e-05,2.71922]
[1777729709315,37.17,78333.04,0.0,-0.98405,2e-05,2.7189]
[1777729714351,37.17,78331.81,0.0,-0.98408,2e-05,2.71394]
[1777729719386,37.17,78331.57,0.0,-0.98408,2e-05,2.71329]
[1777729724421,37.17,78331.56,0.0,-0.98408,2e-05,2.71319]
[1777729730467,37.17,78331.62,0.0,-0.98408,2e-05,2.71324]
[1777729735502,37.17,78331.75,0.0,-0.98408,2e-05,2.71348]
[1777729742552,37.17,78331.5,0.0,-0.98409,2e-05,2.71284]
[1777729748594,37.17,78331.77,0.0,-0.98408,2e-05,2.71342]
[1777729753628,37.17,78331.9,0.0,-0.98408,2e-05,2.71371]
[1777729758664,37.17,78331.93,0.0,-0.98408,2e-05,2.71376]
[1777729763699,37.17,78331.94,0.0,-0.98408,2e-05,2.71378]
[1777729768734,37.17,78332.02,0.0,-0.98408,2e-05,2.71396]
[1777729773768,37.17,78331.37,0.0,-0.9841,2e-05,2.71051]
[1777729780817,37.17,78331.14,0.0,-0.9841,2e-05,2.71002]
[1777729785852,37.17,78331.29,0.0,-0.9841,2e-05,2.71041]
[1777729792170,37.17,78331.88,0.0,-0.98409,2e-05,2.71181]
[1777729797936,37.17,78331.0,0.0,-0.9841,2e-05,2.7098]
[1777729802972,37.17,78330.57,0.0,-0.98411,2e-05,2.70884]
[1777729809029,37.17,78327.93,0.0,-0.98415,2e-05,2.70276]
[1777729818092,37.17,78324.36,0.0,-0.98421,2e-05,2.6946]
[1777729824133,37.17,78320.37,0.0,-0.98427,2e-05,2.68546]
[1777729829169,37.17,78318.37,0.0,-0.9843,2e-05,2.68094]
[1777729838234,37.17,78317.17,0.0,-0.98433,2e-05,2.67645]
[1777729843270,37.17,78315.83,0.0,-0.98435,2e-05,2.67347]
[1777729851325,37.17,78315.6,0.0,-0.98435,2e-05,2.6731]
[1777729856359,37.17,78313.88,0.0,-0.98437,2e-05,2.66924]
[1777729861395,37.17,78312.99,0.0,-0.98439,2e-05,2.66733]
[1777729866430,37.17,78312.13,0.0,-0.9844,2e-05,2.66551]
[1777729872734,37.17,78311.65,0.0,-0.98441,2e-05,2.66461]
[1777729879521,37.17,78311.2,0.0,-0.98441,2e-05,2.66386]
[1777729885564,37.17,78310.91,0.0,-0.98441,2e-05,2.66345]
[1777729890598,37.17,78310.84,0.0,-0.98441,2e-05,2.66352]
[1777729895632,37.17,78310.09,0.0,-0.98443,2e-05,2.66012]
[1777729900668,37.18,78310.17,0.0,-0.98443,2e-05,2.66057]
[1777729909731,37.18,78310.05,0.0,-0.98443,2e-05,2.66079]
[1777729916780,37.18,78309.3,0.0,-0.98444,2e-05,2.65943]
[1777729923085,37.18,78309.45,0.0,-0.98443,2e-05,2.6601]
[1777729925843,37.18,78298.87,0.0,-0.9846,2e-05,2.63594]
[1777729926850,37.18,78294.27,0.0,-0.98467,2e-05,2.62553]
[1777729927856,37.18,78294.73,0.0,-0.98466,2e-05,2.62668]
[1777729932892,37.18,78298.61,0.0,-0.98459,2e-05,2.6361]
[1777729937927,37.18,78301.96,0.0,-0.98454,2e-05,2.64417]
[1777729942962,37.18,78304.91,0.0,-0.98449,2e-05,2.6513]
[1777729947997,37.18,78307.51,0.0,-0.98445,2e-05,2.65762]
[1777729953295,37.19,78309.56,0.0,-0.98443,2e-05,2.66076]
[1777729959074,37.19,78310.0,0.0,-0.98442,2e-05,2.66219]
[1777729964109,37.19,78311.37,0.0,-0.98439,2e-05,2.66568]
[1777729970151,37.19,78312.37,0.0,-0.98438,2e-05,2.66838]
[1777729975186,37.19,78313.59,0.0,-0.98435,2e-05,2.67151]
[1777729980224,37.19,78314.62,0.0,-0.98434,2e-05,2.67419]
[1777729985255,37.19,78315.14,0.0,-0.98433,2e-05,2.67568]
[1777729990294,37.19,78315.99,0.0,-0.98431,2e-05,2.67793]
[1777729992305,37.19,78321.44,0.0,-0.98423,2e-05,2.69063]
[1777729993577,37.19,78326.63,0.0,-0.98414,2e-05,2.7027]
[1777729999354,37.19,78323.33,0.0,-0.9842,2e-05,2.69508]
[1777730004388,37.19,78320.25,0.0,-0.98424,2e-05,2.68801]
[1777730009424,37.19,78317.05,0.0,-0.98429,2e-05,2.6807]
[1777730014458,37.19,78314.84,0.0,-0.98434,2e-05,2.6738]
[1777730018487,37.19,78319.38,0.0,-0.98427,2e-05,2.68438]
[1777730023785,37.19,78319.71,0.0,-0.98426,2e-05,2.6852]
[1777730029564,37.19,78321.12,0.0,-0.98424,2e-05,2.68854]
[1777730031578,37.19,78315.9,0.0,-0.98432,2e-05,2.6765]
[1777730036612,37.2,78313.06,0.0,-0.98436,2e-05,2.67011]
[1777730041648,37.2,78312.62,0.0,-0.98437,2e-05,2.66927]
[1777730046683,37.2,78310.38,0.0,-0.9844,2e-05,2.66425]
[1777730051718,37.2,78309.28,0.0,-0.98442,2e-05,2.66188]
[1777730057760,37.2,78309.32,0.0,-0.98442,2e-05,2.66213]
[1777730062794,37.2,78307.84,0.0,-0.98444,2e-05,2.65886]
[1777730067830,37.2,78306.38,0.0,-0.98446,2e-05,2.65564]
[1777730072865,37.2,78305.17,0.0,-0.98449,2e-05,2.65109]
[1777730077900,37.2,78303.98,0.0,-0.9845,2e-05,2.64853]
[1777730082936,37.2,78303.8,0.0,-0.98451,2e-05,2.64829]
[1777730088978,37.2,78305.57,0.0,-0.98448,2e-05,2.65252]
[1777730094020,37.2,78305.03,0.0,-0.98449,2e-05,2.6514]
[1777730099054,37.2,78304.29,0.0,-0.9845,2e-05,2.64982]
[1777730104091,37.2,78306.73,0.0,-0.98446,2e-05,2.65551]
[1777730109124,37.2,78307.28,0.0,-0.98445,2e-05,2.65687]
[1777730113152,37.2,78313.11,0.0,-0.98436,2e-05,2.67034]
[1777730116173,37.2,78318.9,0.0,-0.98427,2e-05,2.68374]
[1777730117180,37.2,78325.89,0.0,-0.98416,2e-05,2.69994]
[1777730119193,37.2,78339.04,0.0,-0.98395,2e-05,2.73055]
[1777730122215,37.2,78346.83,0.0,-0.98383,2e-05,2.74857]
[1777730128257,37.2,78343.31,0.0,-0.98389,2e-05,2.73965]
[1777730134558,37.2,78343.65,0.0,-0.9839,2e-05,2.73788]
[1777730140342,37.19,78344.66,0.0,-0.98389,2e-05,2.73963]
[1777730143364,37.19,78349.49,0.0,-0.98381,2e-05,2.75065]
[1777730144628,37.19,78360.09,0.0,-0.98365,2e-05,2.77561]
[1777730150412,37.19,78356.02,0.0,-0.98372,2e-05,2.76497]
[1777730156454,37.19,78355.22,0.0,-0.98374,2e-05,2.7621]
[1777730161489,37.19,78354.09,0.0,-0.98376,2e-05,2.75861]
[1777730170555,37.18,78353.98,0.0,-0.98377,2e-05,2.75686]
[1777730175590,37.18,78354.13,0.0,-0.98378,2e-05,2.75634]
[1777730181634,37.17,78353.41,0.0,-0.9838,2e-05,2.75354]
[1777730187673,37.17,78355.98,0.0,-0.98376,2e-05,2.75851]
[1777730192708,37.17,78356.7,0.0,-0.98377,2e-05,2.75733]
[1777730197744,37.17,78357.9,0.0,-0.98375,2e-05,2.75928]
[1777730202780,37.16,78356.97,0.0,-0.98378,2e-05,2.75622]
[1777730207814,37.16,78357.16,0.0,-0.98378,2e-05,2.75586]
[1777730212849,37.16,78359.37,0.0,-0.98375,2e-05,2.7603]
[1777730217883,37.16,78361.91,0.0,-0.98371,2e-05,2.7655]
[1777730222919,37.15,78362.67,0.0,-0.98371,2e-05,2.76647]
[1777730227953,37.15,78362.51,0.0,-0.98371,2e-05,2.76526]
[1777730232997,37.15,78359.09,0.0,-0.98377,2e-05,2.75637]
[1777730238031,37.15,78360.22,0.0,-0.98376,2e-05,2.75833]
[1777730243066,37.15,78361.02,0.0,-0.98375,2e-05,2.75952]
[1777730250117,37.14,78362.18,0.0,-0.98374,2e-05,2.76131]
[1777730255151,37.14,78365.45,0.0,-0.9837,2e-05,2.76641]
[1777730260186,37.14,78365.64,0.0,-0.98371,2e-05,2.76616]
[1777730265220,37.14,78365.39,0.0,-0.98372,2e-05,2.76488]
[1777730270258,37.13,78365.26,0.0,-0.98372,2e-05,2.76379]
[1777730275291,37.13,78365.37,0.0,-0.98373,2e-05,2.7634]
[1777730281333,37.13,78365.69,0.0,-0.98373,2e-05,2.76338]
[1777730286367,37.13,78366.35,0.0,-0.98372,2e-05,2.76429]
[1777730292409,37.13,78366.45,0.0,-0.98372,2e-05,2.76373]
[1777730299459,37.12,78366.29,0.0,-0.98373,2e-05,2.76242]
[1777730305764,37.12,78365.93,0.0,-0.98374,2e-05,2.76079]
[1777730311543,37.12,78365.58,0.0,-0.98377,2e-05,2.75722]
[1777730317585,37.12,78365.26,0.0,-0.98378,2e-05,2.75572]
[1777730322619,37.12,78364.99,0.0,-0.98378,2e-05,2.75447]
[1777730325904,37.11,78360.17,0.0,-0.98386,2e-05,2.74276]
[1777730331684,37.11,78358.76,0.0,-0.98389,2e-05,2.73887]
[1777730336718,37.11,78356.47,0.0,-0.98393,2e-05,2.73306]
[1777730341753,37.11,78352.76,0.0,-0.98399,2e-05,2.72394]
[1777730346790,37.11,78351.16,0.0,-0.98402,2e-05,2.71981]
[1777730352832,37.11,78350.7,0.0,-0.98403,2e-05,2.71828]
[1777730357869,37.11,78348.59,0.0,-0.98407,2e-05,2.71298]
[1777730362901,37.11,78343.49,0.0,-0.98415,2e-05,2.70078]
[1777730367941,37.11,78339.51,0.0,-0.98421,2e-05,2.69129]
[1777730372974,37.1,78337.26,0.0,-0.98426,2e-05,2.68396]
[1777730378009,37.1,78333.83,0.0,-0.98431,2e-05,2.67589]
[1777730383042,37.1,78337.07,0.0,-0.98426,2e-05,2.68326]
[1777730388077,37.1,78338.23,0.0,-0.98425,2e-05,2.68579]
[1777730393112,37.1,78340.62,0.0,-0.98421,2e-05,2.69118]
[1777730398146,37.1,78345.63,0.0,-0.98413,2e-05,2.70262]
[1777730403182,37.1,78344.82,0.0,-0.98415,2e-05,2.70045]
[1777730408218,37.1,78346.39,0.0,-0.98412,2e-05,2.70386]
[1777730413253,37.1,78346.83,0.0,-0.98412,2e-05,2.70461]
[1777730418288,37.1,78346.26,0.0,-0.98413,2e-05,2.703]
[1777730423323,37.1,78352.1,0.0,-0.98404,2e-05,2.7164]
[1777730424330,37.1,78356.6,0.0,-0.98397,2e-05,2.72689]
[1777730425337,37.1,78356.07,0.0,-0.98398,2e-05,2.72554]
[1777730429365,37.1,78350.43,0.0,-0.98407,2e-05,2.71193]
[1777730434400,37.1,78353.01,0.0,-0.98404,2e-05,2.71562]
[1777730439435,37.09,78352.75,0.0,-0.98405,2e-05,2.71455]
[1777730443463,37.09,78346.86,0.0,-0.98415,2e-05,2.70043]
[1777730444469,37.09,78340.88,0.0,-0.98424,2e-05,2.68643]
[1777730445476,37.09,78338.19,0.0,-0.98428,2e-05,2.68013]
[1777730450512,37.09,78338.47,0.0,-0.98428,2e-05,2.68062]
[1777730455547,37.09,78339.24,0.0,-0.98427,2e-05,2.68222]
[1777730459575,37.09,78331.14,0.0,-0.9844,2e-05,2.66338]
[1777730462596,37.09,78327.83,0.0,-0.98445,2e-05,2.65579]
[1777730468638,37.09,78328.17,0.0,-0.98444,2e-05,2.65675]
[1777730473673,37.09,78328.51,0.0,-0.98443,2e-05,2.6577]
[1777730478708,37.09,78336.85,0.0,-0.9843,2e-05,2.67712]
[1777730484750,37.09,78336.89,0.0,-0.9843,2e-05,2.67724]
[1777730489784,37.09,78337.23,0.0,-0.9843,2e-05,2.67804]
[1777730494821,37.09,78338.17,0.0,-0.98429,2e-05,2.67831]
[1777730499855,37.09,78336.82,0.0,-0.98431,2e-05,2.67525]
[1777730504890,37.09,78340.71,0.0,-0.98425,2e-05,2.68432]
[1777730509925,37.09,78345.12,0.0,-0.98418,2e-05,2.69453]
[1777730514962,37.09,78344.55,0.0,-0.98419,2e-05,2.6931]
[1777730517240,37.09,78351.47,0.0,-0.98408,2e-05,2.70918]
[1777730523018,37.09,78351.38,0.0,-0.98409,2e-05,2.70868]
[1777730528054,37.09,78350.74,0.0,-0.9841,2e-05,2.70692]
[1777730533090,37.09,78350.87,0.0,-0.9841,2e-05,2.70695]
[1777730537380,37.09,78356.62,0.0,-0.98401,2e-05,2.72015]
[1777730544167,37.09,78356.37,0.0,-0.98402,2e-05,2.71897]
[1777730549202,37.09,78355.99,0.0,-0.98403,2e-05,2.71763]
[1777730556251,37.09,78351.07,0.0,-0.98412,2e-05,2.70368]
[1777730561288,37.08,78351.12,0.0,-0.98412,2e-05,2.70344]
[1777730567623,37.08,78353.65,0.0,-0.98408,2e-05,2.7089]
[1777730576391,37.08,78353.1,0.0,-0.9841,2e-05,2.7069]
[1777730582433,37.08,78353.39,0.0,-0.9841,2e-05,2.70712]
[1777730588475,37.08,78354.11,0.0,-0.98409,2e-05,2.70835]
[1777730593510,37.08,78354.3,0.0,-0.98409,2e-05,2.70841]
[1777730598544,37.08,78352.92,0.0,-0.98411,2e-05,2.70482]
[1777730604587,37.07,78353.3,0.0,-0.98411,2e-05,2.70531]
[1777730609622,37.07,78355.74,0.0,-0.98407,2e-05,2.71067]
[1777730614657,37.07,78356.12,0.0,-0.98408,2e-05,2.70922]
[1777730620699,37.07,78355.93,0.0,-0.98409,2e-05,2.7083]
[1777730625734,37.07,78355.41,0.0,-0.9841,2e-05,2.70662]
[1777730630769,37.07,78353.94,0.0,-0.98412,2e-05,2.70281]
[1777730636812,37.07,78352.79,0.0,-0.98415,2e-05,2.69971]
[1777730641846,37.07,78352.58,0.0,-0.98415,2e-05,2.69887]
[1777730646881,37.07,78352.02,0.0,-0.98416,2e-05,2.69723]
[1777730652923,37.06,78351.65,0.0,-0.98417,2e-05,2.69598]
[1777730658255,37.06,78351.05,0.0,-0.98418,2e-05,2.69427]
[1777730663999,37.06,78351.03,0.0,-0.98419,2e-05,2.69385]
[1777730669035,37.06,78350.59,0.0,-0.98419,2e-05,2.69252]
[1777730678395,37.06,78350.57,0.0,-0.98421,2e-05,2.69003]
[1777730684143,37.06,78350.34,0.0,-0.98421,2e-05,2.68917]
[1777730689174,37.06,78351.36,0.0,-0.9842,2e-05,2.69127]
[1777730695216,37.06,78351.92,0.0,-0.98419,2e-05,2.69222]
[1777730700252,37.06,78351.28,0.0,-0.98421,2e-05,2.69045]
[1777730708605,37.06,78351.08,0.0,-0.98421,2e-05,2.68954]
[1777730715358,37.05,78350.89,0.0,-0.98422,2e-05,2.68872]
[1777730720392,37.05,78352.35,0.0,-0.9842,2e-05,2.69186]
[1777730726434,37.05,78352.06,0.0,-0.9842,2e-05,2.69091]
[1777730731469,37.05,78352.13,0.0,-0.98421,2e-05,2.68893]
[1777730738817,37.05,78351.42,0.0,-0.98423,2e-05,2.687]
[1777730744560,37.05,78351.27,0.0,-0.98423,2e-05,2.68648]
[1777730749595,37.05,78352.14,0.0,-0.98422,2e-05,2.68833]
[1777730755637,37.05,78351.87,0.0,-0.98422,2e-05,2.68747]
[1777730760672,37.05,78355.31,0.0,-0.98417,2e-05,2.69531]
[1777730765708,37.05,78357.9,0.0,-0.98413,2e-05,2.70118]
[1777730773764,37.05,78360.93,0.0,-0.98409,2e-05,2.70796]
[1777730775778,37.05,78358.73,0.0,-0.98412,2e-05,2.70275]
[1777730780814,37.05,78360.98,0.0,-0.98409,2e-05,2.70791]
[1777730785849,37.05,78362.21,0.0,-0.98407,2e-05,2.71065]
[1777730790883,37.05,78361.39,0.0,-0.98408,2e-05,2.70865]
[1777730795918,37.05,78362.24,0.0,-0.98408,2e-05,2.70864]
[1777730799244,37.05,78355.68,0.0,-0.98418,2e-05,2.69328]
[1777730799947,37.05,78355.68,0.0,-0.98418,2e-05,2.69329]
[1777730804981,37.05,78351.15,0.0,-0.98425,2e-05,2.68288]
[1777730811026,37.05,78350.21,0.0,-0.98427,2e-05,2.68085]
[1777730816057,37.05,78348.5,0.0,-0.98429,2e-05,2.67699]
[1777730823107,37.05,78347.93,0.0,-0.9843,2e-05,2.67581]
[1777730829455,37.05,78343.79,0.0,-0.98436,2e-05,2.66638]
[1777730835191,37.05,78343.43,0.0,-0.98437,2e-05,2.66572]
[1777730840226,37.05,78341.14,0.0,-0.9844,2e-05,2.66061]
[1777730846268,37.05,78340.56,0.0,-0.98441,2e-05,2.6595]
[1777730853319,37.05,78341.31,0.0,-0.98441,2e-05,2.65955]
[1777730859665,37.05,78342.91,0.0,-0.98438,2e-05,2.66345]
[1777730866410,37.05,78342.65,0.0,-0.98438,2e-05,2.66305]
[1777730871446,37.05,78341.66,0.0,-0.9844,2e-05,2.6609]
[1777730877490,37.05,78342.27,0.0,-0.98439,2e-05,2.66249]
[1777730883530,37.05,78342.51,0.0,-0.98438,2e-05,2.66322]
[1777730889875,37.05,78343.52,0.0,-0.98437,2e-05,2.66571]
[1777730897629,37.05,78343.12,0.0,-0.98437,2e-05,2.66499]
[1777730907696,37.06,78343.85,0.0,-0.98436,2e-05,2.66691]
[1777730917769,37.06,78344.49,0.0,-0.98436,2e-05,2.66668]
[1777730925829,37.06,78344.95,0.0,-0.98435,2e-05,2.66792]
[1777730930890,37.06,78344.09,0.0,-0.98436,2e-05,2.66605]
[1777730935926,37.06,78344.81,0.0,-0.98435,2e-05,2.66783]
[1777730941967,37.06,78344.72,0.0,-0.98435,2e-05,2.66776]
[1777730949022,37.06,78345.61,0.0,-0.98434,2e-05,2.66998]
[1777730954057,37.06,78345.49,0.0,-0.98434,2e-05,2.6698]
[1777730959093,37.06,78345.05,0.0,-0.98434,2e-05,2.66888]
[1777730966141,37.06,78345.32,0.0,-0.98434,2e-05,2.66965]
[1777730968155,37.06,78333.2,0.0,-0.98453,2e-05,2.64176]
[1777730973189,37.06,78331.52,0.0,-0.98456,2e-05,2.63639]
[1777730978226,37.06,78331.29,0.0,-0.98456,2e-05,2.63633]
[1777730983261,37.06,78331.38,0.0,-0.98455,2e-05,2.63703]
[1777730988296,37.06,78328.57,0.0,-0.98459,2e-05,2.63115]
[1777730994338,37.07,78328.58,0.0,-0.98459,2e-05,2.63191]
[1777730995345,37.07,78319.98,0.0,-0.98472,2e-05,2.61242]
[1777731000649,37.07,78319.54,0.0,-0.98472,2e-05,2.61224]
[1777731008436,37.07,78319.54,0.0,-0.98471,2e-05,2.61354]
[1777731013472,37.08,78323.14,0.0,-0.98465,2e-05,2.62256]
[1777731018509,37.08,78321.13,0.0,-0.98468,2e-05,2.61879]
[1777731023542,37.08,78316.32,0.0,-0.98474,2e-05,2.60872]
[1777731028577,37.08,78315.36,0.0,-0.98475,2e-05,2.60748]
[1777731033613,37.09,78312.43,0.0,-0.9848,2e-05,2.5999]
[1777731038650,37.09,78313.87,0.0,-0.98477,2e-05,2.60418]
[1777731044689,37.09,78314.91,0.0,-0.98475,2e-05,2.60774]
[1777731049724,37.1,78316.16,0.0,-0.98472,2e-05,2.61157]
[1777731055765,37.1,78317.93,0.0,-0.98469,2e-05,2.61677]
[1777731061074,37.1,78318.62,0.0,-0.98467,2e-05,2.61936]
[1777731066845,37.11,78323.99,0.0,-0.98458,2e-05,2.63285]
[1777731071879,37.11,78323.1,0.0,-0.98459,2e-05,2.63181]
[1777731076913,37.11,78322.89,0.0,-0.98458,2e-05,2.63234]
[1777731081949,37.12,78322.6,0.0,-0.98458,2e-05,2.63269]
[1777731091012,37.12,78322.33,0.0,-0.98458,2e-05,2.63202]
[1777731096047,37.12,78322.05,0.0,-0.98458,2e-05,2.63242]
[1777731101354,37.13,78321.53,0.0,-0.98458,2e-05,2.6325]
[1777731107123,37.13,78321.52,0.0,-0.98457,2e-05,2.63354]
[1777731113170,37.14,78321.41,0.0,-0.98457,2e-05,2.63455]
[1777731121494,37.14,78321.04,0.0,-0.98456,2e-05,2.63559]
[1777731127266,37.14,78321.07,0.0,-0.98455,2e-05,2.63691]
[1777731132304,37.15,78321.44,0.0,-0.98454,2e-05,2.63879]
[1777731137341,37.15,78314.69,0.0,-0.98463,2e-05,2.62441]
[1777731142375,37.15,78316.0,0.0,-0.98461,2e-05,2.6285]
[1777731147410,37.16,78315.72,0.0,-0.9846,2e-05,2.62896]
[1777731153452,37.16,78315.52,0.0,-0.98461,2e-05,2.62789]
[1777731158487,37.16,78320.74,0.0,-0.98452,2e-05,2.64087]
[1777731163521,37.17,78320.59,0.0,-0.98452,2e-05,2.64151]
[1777731168556,37.17,78320.13,0.0,-0.98452,2e-05,2.64143]
[1777731173592,37.17,78320.31,0.0,-0.98451,2e-05,2.64281]
[1777731178627,37.18,78320.54,0.0,-0.9845,2e-05,2.64429]
[1777731185677,37.18,78320.26,0.0,-0.98449,2e-05,2.64497]
[1777731190711,37.18,78320.87,0.0,-0.98448,2e-05,2.6473]
[1777731196753,37.19,78321.07,0.0,-0.98447,2e-05,2.64884]
[1777731202057,37.19,78320.75,0.0,-0.98446,2e-05,2.64901]
[1777731207831,37.19,78320.88,0.0,-0.98445,2e-05,2.65038]
[1777731212867,37.19,78321.1,0.0,-0.98446,2e-05,2.64984]
[1777731217901,37.2,78320.72,0.0,-0.98446,2e-05,2.64986]
[1777731224952,37.2,78320.9,0.0,-0.98444,2e-05,2.6515]
[1777731229986,37.2,78321.05,0.0,-0.98444,2e-05,2.6527]
[1777731235021,37.21,78320.57,0.0,-0.98444,2e-05,2.65246]
[1777731240056,37.21,78320.29,0.0,-0.98444,2e-05,2.65267]
[1777731245092,37.21,78320.37,0.0,-0.98443,2e-05,2.6537]
[1777731252409,37.21,78320.13,0.0,-0.98442,2e-05,2.6545]
[1777731262211,37.22,78320.36,0.0,-0.98441,2e-05,2.65652]
[1777731267245,37.22,78320.78,0.0,-0.9844,2e-05,2.65829]
[1777731272550,37.22,78320.5,0.0,-0.98441,2e-05,2.65669]
[1777731278321,37.23,78321.13,0.0,-0.98439,2e-05,2.65893]
[1777731281343,37.23,78309.82,0.0,-0.98456,2e-05,2.63347]
[1777731282619,37.23,78309.86,0.0,-0.98456,2e-05,2.63396]
[1777731290406,37.23,78312.11,0.0,-0.98451,2e-05,2.64066]
[1777731295441,37.24,78312.46,0.0,-0.9845,2e-05,2.64239]
[1777731301489,37.24,78314.38,0.0,-0.98447,2e-05,2.64769]
[1777731306518,37.24,78315.13,0.0,-0.98445,2e-05,2.65046]
[1777731312830,37.25,78315.55,0.0,-0.98443,2e-05,2.65245]
[1777731318603,37.25,78317.07,0.0,-0.9844,2e-05,2.65692]
[1777731323639,37.25,78317.72,0.0,-0.98439,2e-05,2.65921]
[1777731332970,37.25,78317.9,0.0,-0.98439,2e-05,2.65909]
[1777731338744,37.26,78319.06,0.0,-0.98436,2e-05,2.66266]
[1777731343779,37.26,78319.37,0.0,-0.98435,2e-05,2.66411]
[1777731349821,37.26,78319.89,0.0,-0.98434,2e-05,2.66618]
[1777731354856,37.26,78320.04,0.0,-0.98433,2e-05,2.66723]
[1777731361905,37.27,78320.17,0.0,-0.98432,2e-05,2.66851]
[1777731366941,37.27,78320.55,0.0,-0.98431,2e-05,2.67007]
[1777731373259,37.27,78320.53,0.0,-0.98431,2e-05,2.67082]
[1777731379024,37.27,78318.99,0.0,-0.98433,2e-05,2.66809]
[1777731384059,37.28,78319.66,0.0,-0.98431,2e-05,2.67031]
[1777731391108,37.28,78319.8,0.0,-0.98431,2e-05,2.66963]
[1777731396143,37.28,78321.13,0.0,-0.98428,2e-05,2.67401]
[1777731401177,37.29,78320.38,0.0,-0.98427,2e-05,2.67613]
[1777731407219,37.31,78319.44,0.0,-0.98425,2e-05,2.67855]
[1777731412255,37.32,78317.73,0.0,-0.98425,2e-05,2.67839]
[1777731417290,37.33,78314.49,0.0,-0.98428,2e-05,2.67467]
[1777731422325,37.34,78311.58,0.0,-0.9843,2e-05,2.67167]
[1777731426353,37.35,78316.73,0.0,-0.9842,2e-05,2.68648]
[1777731431388,37.36,78315.85,0.0,-0.98419,2e-05,2.68797]
[1777731436426,37.37,78314.47,0.0,-0.98418,2e-05,2.68828]
[1777731441460,37.38,78315.8,0.0,-0.98414,2e-05,2.69481]
[1777731446494,37.39,78317.27,0.0,-0.98409,2e-05,2.70162]
[1777731451530,37.4,78317.45,0.0,-0.98408,2e-05,2.70349]
[1777731456565,37.41,78317.89,0.0,-0.98404,2e-05,2.70858]
[1777731462613,37.43,78318.35,0.0,-0.98401,2e-05,2.71372]
[1777731469658,37.44,78318.85,0.0,-0.98397,2e-05,2.71958]
[1777731474692,37.45,78319.0,0.0,-0.98394,2e-05,2.72327]
[1777731479728,37.46,78321.37,0.0,-0.98388,2e-05,2.73211]
[1777731484763,37.47,78323.34,0.0,-0.98383,2e-05,2.73992]
[1777731494099,37.48,78322.27,0.0,-0.98381,2e-05,2.74309]
[1777731500874,37.5,78321.8,0.0,-0.98378,2e-05,2.74631]
[1777731507924,37.51,78321.87,0.0,-0.98375,2e-05,2.75072]
[1777731514241,37.52,78321.58,0.0,-0.98375,2e-05,2.75167]
[1777731523030,37.54,78321.4,0.0,-0.98371,2e-05,2.75657]
[1777731532092,37.55,78324.79,0.0,-0.98362,2e-05,2.76962]
[1777731537128,37.56,78324.04,0.0,-0.98361,2e-05,2.77065]
[1777731542162,37.57,78323.84,0.0,-0.9836,2e-05,2.77295]
[1777731547198,37.58,78324.4,0.0,-0.98357,2e-05,2.77701]
[1777731552233,37.58,78324.74,0.0,-0.98355,2e-05,2.7805]
[1777731556261,37.59,78329.66,0.0,-0.98345,2e-05,2.79422]
[1777731561296,37.6,78329.45,0.0,-0.98344,2e-05,2.79623]
[1777731566332,37.6,78328.7,0.0,-0.98343,2e-05,2.79695]
[1777731571365,37.61,78328.03,0.0,-0.98344,2e-05,2.79586]
[1777731576401,37.62,78326.14,0.0,-0.98345,2e-05,2.79387]
[1777731583451,37.63,78325.09,0.0,-0.98344,2e-05,2.79489]
[1777731588484,37.64,78324.77,0.0,-0.98343,2e-05,2.79661]
[1777731593520,37.64,78324.57,0.0,-0.98342,2e-05,2.79859]
[1777731599562,37.65,78325.01,0.0,-0.98339,2e-05,2.80253]
[1777731604880,37.66,78325.04,0.0,-0.98337,2e-05,2.80547]
[1777731610638,37.67,78324.55,0.0,-0.98336,2e-05,2.80666]
[1777731615675,37.67,78324.17,0.0,-0.98335,2e-05,2.8081]
[1777731621717,37.68,78324.38,0.0,-0.98333,2e-05,2.81138]
[1777731627759,37.69,78324.28,0.0,-0.98331,2e-05,2.81434]
[1777731632794,37.7,78323.88,0.0,-0.98331,2e-05,2.81365]
[1777731637830,37.7,78323.66,0.0,-0.9833,2e-05,2.81538]
[1777731642866,37.71,78324.26,0.0,-0.98327,2e-05,2.81906]
[1777731647899,37.72,78323.98,0.0,-0.98326,2e-05,2.82064]
[1777731653940,37.73,78324.25,0.0,-0.98324,2e-05,2.82396]
[1777731658977,37.73,78324.21,0.0,-0.98323,2e-05,2.82607]
[1777731665020,37.74,78325.15,0.0,-0.98319,2e-05,2.83094]
[1777731670060,37.75,78325.15,0.0,-0.98318,2e-05,2.83311]
[1777731675370,37.75,78325.12,0.0,-0.98316,2e-05,2.8352]
[1777731681160,37.76,78325.29,0.0,-0.98314,2e-05,2.83818]
[1777731687201,37.77,78325.88,0.0,-0.98312,2e-05,2.84213]
[1777731695510,37.78,78326.05,0.0,-0.9831,2e-05,2.84386]
[1777731704320,37.79,78325.88,0.0,-0.98308,2e-05,2.84718]
[1777731709356,37.79,78325.83,0.0,-0.98306,2e-05,2.84911]
[1777731714390,37.8,78325.82,0.0,-0.98305,2e-05,2.85112]
[1777731720438,37.81,78326.11,0.0,-0.98303,2e-05,2.85422]
[1777731725720,37.81,78326.22,0.0,-0.98301,2e-05,2.85647]
[1777731733527,37.82,78326.2,0.0,-0.98299,2e-05,2.85956]
[1777731738565,37.83,78326.4,0.0,-0.98297,2e-05,2.86198]
[1777731739570,37.83,78334.09,0.0,-0.98285,2e-05,2.88088]
[1777731740577,37.83,78335.56,0.0,-0.98282,2e-05,2.88478]
[1777731742591,37.83,78341.75,0.0,-0.98271,2e-05,2.90045]
[1777731747626,37.84,78342.81,0.0,-0.98268,2e-05,2.90461]
[1777731752661,37.84,78340.33,0.0,-0.98272,2e-05,2.89812]
[1777731757696,37.84,78334.48,0.0,-0.98281,2e-05,2.88552]
[1777731758703,37.85,78333.31,0.0,-0.98283,2e-05,2.88302]
[1777731765752,37.85,78330.55,0.0,-0.98286,2e-05,2.87868]
[1777731770790,37.86,78327.82,0.0,-0.98289,2e-05,2.87373]
[1777731775827,37.86,78325.14,0.0,-0.98292,2e-05,2.86922]
[1777731780858,37.87,78321.76,0.0,-0.98297,2e-05,2.86272]
[1777731785894,37.87,78323.37,0.0,-0.98293,2e-05,2.86824]
[1777731790929,37.88,78325.26,0.0,-0.98289,2e-05,2.87442]
[1777731796210,37.88,78324.66,0.0,-0.98288,2e-05,2.87466]
[1777731799992,37.89,78321.35,0.0,-0.98293,2e-05,2.86808]
[1777731804022,37.89,78316.56,0.0,-0.983,2e-05,2.85805]
[1777731809057,37.89,78315.64,0.0,-0.983,2e-05,2.85773]
[1777731814092,37.9,78315.53,0.0,-0.983,2e-05,2.85735]
[1777731819127,37.91,78315.9,0.0,-0.98298,2e-05,2.86014]
[1777731824161,37.91,78319.89,0.0,-0.9829,2e-05,2.87153]
[1777731831211,37.92,78319.73,0.0,-0.98289,2e-05,2.87368]
[1777731836491,37.92,78319.13,0.0,-0.98288,2e-05,2.87404]
[1777731842288,37.93,78318.45,0.0,-0.98288,2e-05,2.87458]
[1777731847322,37.94,78318.27,0.0,-0.98287,2e-05,2.87596]
[1777731852359,37.94,78316.75,0.0,-0.98288,2e-05,2.87413]
[1777731857392,37.95,78314.33,0.0,-0.98291,2e-05,2.87018]
[1777731862432,37.95,78315.36,0.0,-0.98288,2e-05,2.87449]
[1777731868474,37.96,78315.49,0.0,-0.98286,2e-05,2.87698]
[1777731876772,37.97,78315.78,0.0,-0.98285,2e-05,2.87851]
[1777731883580,37.97,78316.25,0.0,-0.98282,2e-05,2.88212]
[1777731888617,37.98,78317.14,0.0,-0.9828,2e-05,2.88597]
[1777731893652,37.98,78317.18,0.0,-0.98279,2e-05,2.88778]
[1777731898687,37.99,78314.68,0.0,-0.98281,2e-05,2.88345]
[1777731903722,37.99,78314.31,0.0,-0.98281,2e-05,2.88426]
[1777731908757,38.0,78315.02,0.0,-0.98279,2e-05,2.88763]
[1777731913791,38.0,78314.41,0.0,-0.98278,2e-05,2.88779]
[1777731914801,38.0,78325.38,0.0,-0.9826,2e-05,2.91463]
[1777731915809,38.0,78326.99,0.0,-0.98257,2e-05,2.91881]
[1777731920844,38.01,78324.89,0.0,-0.9826,2e-05,2.91509]
[1777731926885,38.01,78324.63,0.0,-0.98259,2e-05,2.91612]
[1777731928912,38.01,78355.05,0.0,-0.98207,2e-05,2.9912]
[1777731929917,38.02,78407.0,0.0,-0.98116,2e-05,3.12208]
[1777731930920,38.02,78412.08,0.0,-0.98107,2e-05,3.1355]
[1777731931927,38.02,78413.14,0.0,-0.98106,2e-05,3.13646]
[1777731936962,38.02,78408.3,0.0,-0.98114,2e-05,3.12401]
[1777731939983,38.02,78413.18,0.0,-0.98106,2e-05,3.13615]
[1777731945019,38.01,78406.61,0.0,-0.98118,2e-05,3.11862]
[1777731950058,38.01,78404.31,0.0,-0.98123,2e-05,3.11199]
[1777731953074,38.01,78411.54,0.0,-0.9811,2e-05,3.12997]
[1777731954081,38.01,78413.44,0.0,-0.98107,2e-05,3.13464]
[1777731959116,38.01,78417.73,0.0,-0.981,2e-05,3.1446]
[1777731964153,38.0,78423.27,0.0,-0.98091,2e-05,3.15781]
[1777731967413,38.0,78438.67,0.0,-0.98063,2e-05,3.19707]
[1777731968180,38.0,78438.67,0.0,-0.98064,2e-05,3.19683]
[1777731969187,38.0,78453.65,0.0,-0.98036,2e-05,3.23573]
[1777731970194,38.0,78454.05,0.0,-0.98036,2e-05,3.23645]
[1777731974222,38.0,78441.4,0.0,-0.9806,2e-05,3.20199]
[1777731975229,38.0,78437.22,0.0,-0.98068,2e-05,3.19083]
[1777731976237,38.0,78431.87,0.0,-0.98078,2e-05,3.17668]
[1777731977484,37.99,78421.64,0.0,-0.98097,2e-05,3.14981]
[1777731979257,37.99,78421.78,0.0,-0.98096,2e-05,3.14998]
[1777731984292,37.99,78418.16,0.0,-0.98104,2e-05,3.13976]
[1777731989327,37.99,78417.92,0.0,-0.98105,2e-05,3.13826]
[1777731994362,37.98,78417.91,0.0,-0.98108,2e-05,3.13323]
[1777731999398,37.97,78418.86,0.0,-0.98109,2e-05,3.13234]
[1777732004433,37.96,78419.86,0.0,-0.98109,2e-05,3.1316]
[1777732009473,37.95,78421.17,0.0,-0.9811,2e-05,3.13029]
[1777732014503,37.94,78421.8,0.0,-0.98112,2e-05,3.12773]
[1777732020546,37.92,78422.23,0.0,-0.98115,2e-05,3.12388]
[1777732025581,37.91,78422.93,0.0,-0.98116,2e-05,3.12158]
[1777732027841,37.91,78396.12,0.0,-0.98165,2e-05,3.0519]
[1777732028602,37.91,78396.12,0.0,-0.98165,2e-05,3.0512]
[1777732029609,37.9,78390.7,0.0,-0.98175,2e-05,3.03691]
[1777732034644,37.9,78387.58,0.0,-0.98183,2e-05,3.0258]
[1777732040686,37.88,78385.39,0.0,-0.9819,2e-05,3.01652]
[1777732046729,37.87,78384.52,0.0,-0.98194,2e-05,3.01063]
[1777732051763,37.87,78383.37,0.0,-0.98199,2e-05,3.00264]
[1777732056801,37.86,78378.15,0.0,-0.9821,2e-05,2.98672]
[1777732061835,37.85,78390.28,0.0,-0.98191,2e-05,3.01406]
[1777732062842,37.85,78393.96,0.0,-0.98185,2e-05,3.02264]
[1777732068198,37.84,78393.71,0.0,-0.98188,2e-05,3.01883]
[1777732073920,37.83,78395.2,0.0,-0.98188,2e-05,3.01883]
[1777732078955,37.82,78399.08,0.0,-0.98183,2e-05,3.02549]
[1777732083990,37.81,78399.82,0.0,-0.98184,2e-05,3.02435]
[1777732089027,37.8,78405.11,0.0,-0.98177,2e-05,3.03465]
[1777732094064,37.79,78401.63,0.0,-0.98185,2e-05,3.02297]
[1777732100107,37.78,78397.63,0.0,-0.98194,2e-05,3.00959]
[1777732105142,37.78,78394.05,0.0,-0.98203,2e-05,2.99794]
[1777732110177,37.77,78392.38,0.0,-0.98207,2e-05,2.99108]
[1777732115212,37.76,78390.51,0.0,-0.98214,2e-05,2.98168]
[1777732123267,37.75,78390.08,0.0,-0.98217,2e-05,2.97639]
[1777732128624,37.74,78386.73,0.0,-0.98225,2e-05,2.96498]
[1777732136358,37.73,78386.03,0.0,-0.98229,2e-05,2.95966]
[1777732141396,37.72,78385.31,0.0,-0.98232,2e-05,2.95534]
[1777732146429,37.72,78384.3,0.0,-0.98235,2e-05,2.95033]
[1777732151464,37.71,78384.03,0.0,-0.98238,2e-05,2.94718]
[1777732156499,37.7,78383.79,0.0,-0.9824,2e-05,2.94411]
[1777732161533,37.7,78383.9,0.0,-0.98241,2e-05,2.94193]
[1777732166569,37.69,78383.1,0.0,-0.98244,2e-05,2.93753]
[1777732172612,37.68,78382.98,0.0,-0.98248,2e-05,2.93231]
[1777732178978,37.67,78378.25,0.0,-0.98258,2e-05,2.9175]
[1777732185701,37.66,78377.69,0.0,-0.98261,2e-05,2.91301]
[1777732190736,37.66,78376.57,0.0,-0.98265,2e-05,2.90807]
[1777732196779,37.65,78376.34,0.0,-0.98267,2e-05,2.9049]
[1777732199121,37.65,78385.62,0.0,-0.98252,2e-05,2.92674]
[1777732204836,37.62,78385.2,0.0,-0.9826,2e-05,2.91492]
[1777732209871,37.61,78385.12,0.0,-0.98262,2e-05,2.91266]
[1777732215913,37.6,78384.49,0.0,-0.98264,2e-05,2.90867]
[1777732220948,37.6,78381.58,0.0,-0.98271,2e-05,2.89958]
[1777732225983,37.59,78379.48,0.0,-0.98276,2e-05,2.89254]
[1777732231027,37.59,78379.57,0.0,-0.98278,2e-05,2.88884]
[1777732236380,37.58,78381.46,0.0,-0.98276,2e-05,2.89159]
[1777732242104,37.57,78383.31,0.0,-0.98274,2e-05,2.8939]
[1777732247140,37.57,78382.75,0.0,-0.98277,2e-05,2.89071]
[1777732252174,37.56,78380.3,0.0,-0.98282,2e-05,2.88295]
[1777732254189,37.56,78374.6,0.0,-0.98292,2e-05,2.86841]
[1777732260231,37.56,78374.45,0.0,-0.98294,2e-05,2.86607]
[1777732266274,37.55,78372.73,0.0,-0.98298,2e-05,2.85996]
[1777732271308,37.55,78373.13,0.0,-0.98298,2e-05,2.85931]
[1777732276342,37.54,78371.66,0.0,-0.98302,2e-05,2.85416]
[1777732281377,37.54,78369.75,0.0,-0.98306,2e-05,2.84798]
[1777732286413,37.53,78369.67,0.0,-0.98307,2e-05,2.84625]
[1777732291448,37.53,78370.55,0.0,-0.98308,2e-05,2.84482]
[1777732296483,37.52,78374.55,0.0,-0.98302,2e-05,2.85291]
[1777732301520,37.52,78378.17,0.0,-0.98298,2e-05,2.86005]
[1777732306873,37.51,78378.27,0.0,-0.98299,2e-05,2.85835]
[1777732312595,37.51,78379.08,0.0,-0.98299,2e-05,2.85872]
[1777732317631,37.5,78379.71,0.0,-0.98299,2e-05,2.85867]
[1777732320652,37.5,78391.5,0.0,-0.9828,2e-05,2.88634]
[1777732321659,37.5,78392.87,0.0,-0.98278,2e-05,2.88933]
[1777732327013,37.49,78398.18,0.0,-0.9827,2e-05,2.90015]
[1777732329715,37.49,78403.66,0.0,-0.98261,2e-05,2.91286]
[1777732334750,37.49,78404.7,0.0,-0.98261,2e-05,2.91356]
[1777732339786,37.48,78404.29,0.0,-0.98263,2e-05,2.91074]
[1777732344821,37.48,78402.9,0.0,-0.98267,2e-05,2.90519]
[1777732349859,37.47,78401.62,0.0,-0.9827,2e-05,2.90031]
[1777732354894,37.47,78400.25,0.0,-0.98275,2e-05,2.8932]
[1777732359929,37.46,78399.36,0.0,-0.98277,2e-05,2.88932]
[1777732364964,37.46,78398.34,0.0,-0.9828,2e-05,2.88513]
[1777732369998,37.45,78399.78,0.0,-0.98279,2e-05,2.88696]
[1777732376041,37.45,78404.24,0.0,-0.98273,2e-05,2.89584]
[1777732381075,37.44,78405.33,0.0,-0.98272,2e-05,2.89683]
[1777732386111,37.44,78407.17,0.0,-0.9827,2e-05,2.89969]
[1777732392153,37.43,78405.0,0.0,-0.98275,2e-05,2.8924]
[1777732394167,37.43,78394.17,0.0,-0.98294,2e-05,2.86534]
[1777732395174,37.43,78389.69,0.0,-0.98302,2e-05,2.85419]
[1777732396180,37.43,78390.68,0.0,-0.983,2e-05,2.85634]
[1777732397504,37.43,78396.82,0.0,-0.9829,2e-05,2.87099]
[1777732400209,37.42,78401.72,0.0,-0.98283,2e-05,2.88211]
[1777732405243,37.42,78403.93,0.0,-0.9828,2e-05,2.88607]
[1777732410279,37.42,78404.68,0.0,-0.9828,2e-05,2.88649]
[1777732415316,37.41,78403.07,0.0,-0.98284,2e-05,2.87915]
[1777732423396,37.41,78402.08,0.0,-0.98288,2e-05,2.87459]
[1777732428431,37.4,78403.81,0.0,-0.98286,2e-05,2.8775]
[1777732434474,37.4,78404.71,0.0,-0.98285,2e-05,2.87814]
[1777732439509,37.39,78405.51,0.0,-0.98285,2e-05,2.87882]
[1777732444543,37.39,78405.44,0.0,-0.98286,2e-05,2.87738]
[1777732446557,37.39,78414.95,0.0,-0.9827,2e-05,2.90017]
[1777732447564,37.39,78419.43,0.0,-0.98263,2e-05,2.9109]
[1777732450584,37.39,78422.23,0.0,-0.98259,2e-05,2.91689]
[1777732455622,37.38,78424.91,0.0,-0.98255,2e-05,2.92199]
[1777732460655,37.38,78425.8,0.0,-0.98255,2e-05,2.92265]
[1777732465690,37.37,78425.4,0.0,-0.98256,2e-05,2.92015]
[1777732471733,37.37,78424.49,0.0,-0.9826,2e-05,2.91407]
[1777732474753,37.36,78428.19,0.0,-0.98255,2e-05,2.92228]
[1777732480795,37.36,78426.5,0.0,-0.98259,2e-05,2.91618]
[1777732485830,37.35,78424.4,0.0,-0.98264,2e-05,2.9094]
[1777732490866,37.35,78427.15,0.0,-0.9826,2e-05,2.91458]
[1777732495901,37.35,78428.21,0.0,-0.98259,2e-05,2.91556]
[1777732500938,37.34,78430.26,0.0,-0.98257,2e-05,2.91897]
[1777732503957,37.34,78435.45,0.0,-0.98249,2e-05,2.9308]
[1777732505971,37.34,78442.47,0.0,-0.98237,2e-05,2.94753]
[1777732506978,37.33,78445.42,0.0,-0.98233,2e-05,2.9541]
[1777732512014,37.33,78449.25,0.0,-0.98228,2e-05,2.96163]
[1777732517049,37.32,78446.28,0.0,-0.98234,2e-05,2.95214]
[1777732522084,37.32,78442.07,0.0,-0.98243,2e-05,2.93972]
[1777732527119,37.31,78439.77,0.0,-0.98248,2e-05,2.9321]
[1777732532155,37.31,78439.61,0.0,-0.98251,2e-05,2.92778]
[1777732536184,37.3,78432.02,0.0,-0.98265,2e-05,2.90759]
[1777732541218,37.3,78429.36,0.0,-0.9827,2e-05,2.89938]
[1777732548556,37.29,78429.02,0.0,-0.98273,2e-05,2.89634]
[1777732558626,37.28,78428.4,0.0,-0.98276,2e-05,2.89155]
[1777732564379,37.28,78428.0,0.0,-0.98278,2e-05,2.88863]
[1777732568696,37.27,78421.33,0.0,-0.9829,2e-05,2.87102]
[1777732574450,37.27,78423.0,0.0,-0.98288,2e-05,2.87334]
[1777732579484,37.26,78423.5,0.0,-0.98289,2e-05,2.87311]
[1777732584519,37.26,78423.64,0.0,-0.98289,2e-05,2.87203]
[1777732589555,37.26,78423.91,0.0,-0.9829,2e-05,2.87127]
[1777732594589,37.25,78424.86,0.0,-0.9829,2e-05,2.87016]
[1777732598618,37.25,78419.38,0.0,-0.983,2e-05,2.85567]
[1777732599626,37.25,78419.18,0.0,-0.98301,2e-05,2.85493]
[1777732604659,37.24,78417.83,0.0,-0.98304,2e-05,2.85046]
[1777732609695,37.24,78418.66,0.0,-0.98303,2e-05,2.85135]
[1777732614730,37.24,78415.51,0.0,-0.98309,2e-05,2.84263]
[1777732619765,37.24,78410.66,0.0,-0.98318,2e-05,2.82989]
[1777732624800,37.23,78408.14,0.0,-0.98323,2e-05,2.82283]
[1777732629835,37.23,78408.01,0.0,-0.98324,2e-05,2.8216]
[1777732634870,37.23,78409.95,0.0,-0.98321,2e-05,2.8254]
[1777732640911,37.22,78411.44,0.0,-0.9832,2e-05,2.82794]
[1777732645946,37.22,78412.51,0.0,-0.98318,2e-05,2.82966]
[1777732650982,37.22,78412.35,0.0,-0.98319,2e-05,2.82844]
[1777732656018,37.22,78413.11,0.0,-0.9832,2e-05,2.82744]
[1777732663067,37.21,78414.62,0.0,-0.98318,2e-05,2.82997]
[1777732668101,37.21,78415.28,0.0,-0.98317,2e-05,2.83077]
[1777732676159,37.21,78415.97,0.0,-0.98317,2e-05,2.83099]
[1777732681193,37.21,78414.72,0.0,-0.9832,2e-05,2.82715]
[1777732689539,37.2,78414.75,0.0,-0.98321,2e-05,2.82597]
[1777732695291,37.2,78415.89,0.0,-0.98319,2e-05,2.82782]
[1777732699609,37.2,78409.06,0.0,-0.98331,2e-05,2.81076]
[1777732705361,37.2,78408.05,0.0,-0.98333,2e-05,2.80765]
[1777732709682,37.19,78397.65,0.0,-0.98351,2e-05,2.78234]
[1777732715432,37.19,78391.75,0.0,-0.98361,2e-05,2.76598]
[1777732720467,37.19,78388.42,0.0,-0.98367,2e-05,2.75788]
[1777732726509,37.19,78383.64,0.0,-0.98375,2e-05,2.74637]
[1777732728523,37.19,78375.79,0.0,-0.98387,2e-05,2.72779]
[1777732729821,37.19,78373.49,0.0,-0.98391,2e-05,2.72237]
[1777732735572,37.19,78371.95,0.0,-0.98394,2e-05,2.71876]
[1777732740607,37.19,78372.71,0.0,-0.98392,2e-05,2.72057]
[1777732745650,37.19,78375.94,0.0,-0.98387,2e-05,2.72815]
[1777732752697,37.19,78376.3,0.0,-0.98387,2e-05,2.72891]
[1777732758739,37.19,78377.02,0.0,-0.98386,2e-05,2.73054]
[1777732763774,37.19,78376.77,0.0,-0.98386,2e-05,2.72989]
[1777732768809,37.19,78376.94,0.0,-0.98386,2e-05,2.73022]
[1777732774851,37.19,78377.56,0.0,-0.98386,2e-05,2.72963]
[1777732779885,37.19,78377.71,0.0,-0.98386,2e-05,2.72992]
[1777732784920,37.19,78377.14,0.0,-0.98387,2e-05,2.72853]
[1777732790966,37.19,78377.37,0.0,-0.98386,2e-05,2.72902]
[1777732798012,37.19,78374.53,0.0,-0.98391,2e-05,2.72231]
[1777732803056,37.19,78374.55,0.0,-0.98391,2e-05,2.72238]
[1777732808084,37.19,78374.64,0.0,-0.98391,2e-05,2.72263]
[1777732814124,37.19,78374.98,0.0,-0.9839,2e-05,2.7235]
[1777732819164,37.19,78380.57,0.0,-0.98381,2e-05,2.73677]
[1777732820452,37.19,78381.32,0.0,-0.9838,2e-05,2.73854]
[1777732826209,37.19,78381.16,0.0,-0.9838,2e-05,2.73815]
[1777732836279,37.19,78380.76,0.0,-0.98382,2e-05,2.73527]
[1777732841313,37.19,78380.51,0.0,-0.98382,2e-05,2.73471]
[1777732846349,37.19,78382.67,0.0,-0.98379,2e-05,2.73987]
[1777732851385,37.19,78382.26,0.0,-0.98379,2e-05,2.73891]
[1777732856420,37.19,78382.4,0.0,-0.98379,2e-05,2.73921]
[1777732865483,37.19,78382.38,0.0,-0.98379,2e-05,2.73905]
[1777732870802,37.19,78379.39,0.0,-0.98384,2e-05,2.7319]
[1777732876559,37.19,78379.74,0.0,-0.98384,2e-05,2.73263]
[1777732885623,37.19,78378.78,0.0,-0.98385,2e-05,2.73017]
[1777732890942,37.19,78378.66,0.0,-0.98386,2e-05,2.72976]
[1777732898714,37.19,78378.76,0.0,-0.98387,2e-05,2.72783]
[1777732904756,37.19,78381.85,0.0,-0.98382,2e-05,2.7349]
[1777732909791,37.19,78382.1,0.0,-0.98382,2e-05,2.73529]
[1777732914825,37.19,78381.59,0.0,-0.98383,2e-05,2.73388]
[1777732921156,37.19,78379.37,0.0,-0.98386,2e-05,2.72842]
[1777732927918,37.19,78378.2,0.0,-0.98388,2e-05,2.72546]
[1777732932953,37.19,78378.63,0.0,-0.98388,2e-05,2.72634]
[1777732937988,37.19,78378.3,0.0,-0.98388,2e-05,2.72542]
[1777732943023,37.18,78378.58,0.0,-0.98388,2e-05,2.72593]
[1777732948057,37.18,78378.47,0.0,-0.98388,2e-05,2.72553]
[1777732953092,37.18,78378.62,0.0,-0.98389,2e-05,2.72377]
[1777732958129,37.18,78378.88,0.0,-0.98389,2e-05,2.72424]
[1777732963164,37.18,78379.19,0.0,-0.98389,2e-05,2.72483]
[1777732965178,37.18,78385.66,0.0,-0.98378,2e-05,2.74002]
[1777732971220,37.18,78384.57,0.0,-0.9838,2e-05,2.73713]
[1777732976255,37.18,78386.62,0.0,-0.98377,2e-05,2.74173]
[1777732981291,37.18,78386.26,0.0,-0.98378,2e-05,2.74059]
[1777732986326,37.18,78386.49,0.0,-0.98378,2e-05,2.74086]
[1777732991645,37.18,78385.42,0.0,-0.9838,2e-05,2.738]
[1777732997403,37.18,78384.62,0.0,-0.98381,2e-05,2.73586]
[1777733002438,37.18,78385.35,0.0,-0.9838,2e-05,2.73731]
[1777733009487,37.18,78385.13,0.0,-0.98381,2e-05,2.73636]
[1777733015529,37.17,78384.99,0.0,-0.98382,2e-05,2.73376]
[1777733020567,37.17,78383.81,0.0,-0.98384,2e-05,2.73073]
[1777733025599,37.17,78382.6,0.0,-0.98387,2e-05,2.72767]
[1777733030635,37.17,78382.23,0.0,-0.98387,2e-05,2.7266]
[1777733036675,37.17,78381.7,0.0,-0.98388,2e-05,2.72513]
[1777733041995,37.17,78379.52,0.0,-0.98392,2e-05,2.71982]
[1777733047753,37.17,78377.25,0.0,-0.98396,2e-05,2.71436]
[1777733052788,37.17,78378.15,0.0,-0.98394,2e-05,2.71638]
[1777733057822,37.17,78378.35,0.0,-0.98394,2e-05,2.71675]
[1777733062859,37.17,78378.22,0.0,-0.98394,2e-05,2.71636]
[1777733072206,37.17,78377.39,0.0,-0.98397,2e-05,2.71234]
[1777733077963,37.17,78380.23,0.0,-0.98392,2e-05,2.71894]
[1777733082999,37.17,78382.76,0.0,-0.98388,2e-05,2.72478]
[1777733088034,37.17,78384.47,0.0,-0.98386,2e-05,2.72864]
[1777733093069,37.17,78383.25,0.0,-0.98388,2e-05,2.72559]
[1777733098104,37.17,78383.18,0.0,-0.98388,2e-05,2.72526]
[1777733104146,37.17,78382.51,0.0,-0.98389,2e-05,2.72349]
[1777733109181,37.17,78381.81,0.0,-0.9839,2e-05,2.7217]
[1777733117237,37.17,78381.97,0.0,-0.9839,2e-05,2.72184]
[1777733122272,37.17,78381.7,0.0,-0.98391,2e-05,2.72107]
[1777733128314,37.17,78381.49,0.0,-0.98391,2e-05,2.72041]
[1777733133349,37.17,78381.35,0.0,-0.98393,2e-05,2.71798]
[1777733141405,37.16,78381.36,0.0,-0.98393,2e-05,2.71782]
[1777733146440,37.16,78381.13,0.0,-0.98393,2e-05,2.71717]
[1777733151475,37.16,78384.77,0.0,-0.98388,2e-05,2.72559]
[1777733156510,37.16,78385.45,0.0,-0.98387,2e-05,2.72703]
[1777733161544,37.16,78385.43,0.0,-0.98387,2e-05,2.72684]
[1777733166580,37.16,78383.08,0.0,-0.98391,2e-05,2.7212]
[1777733171615,37.16,78380.01,0.0,-0.98395,2e-05,2.71391]
[1777733176653,37.16,78379.87,0.0,-0.98396,2e-05,2.71354]
[1777733181691,37.16,78379.9,0.0,-0.98396,2e-05,2.71357]
[1777733186722,37.16,78380.1,0.0,-0.98395,2e-05,2.71399]
[1777733191755,37.16,78387.1,0.0,-0.98385,2e-05,2.72837]
[1777733196794,37.16,78388.68,0.0,-0.98383,2e-05,2.73191]
[1777733201826,37.16,78388.34,0.0,-0.98384,2e-05,2.73092]
[1777733207867,37.16,78388.63,0.0,-0.98383,2e-05,2.73139]
[1777733213189,37.16,78388.71,0.0,-0.98383,2e-05,2.7314]
[1777733219953,37.16,78388.88,0.0,-0.98383,2e-05,2.73157]
[1777733224987,37.16,78389.0,0.0,-0.98383,2e-05,2.73169]
[1777733230026,37.16,78395.3,0.0,-0.98373,2e-05,2.74642]
[1777733232040,37.16,78396.87,0.0,-0.98371,2e-05,2.75003]
[1777733237077,37.16,78395.76,0.0,-0.98373,2e-05,2.7471]
[1777733243400,37.16,78394.55,0.0,-0.98375,2e-05,2.74391]
[1777733251175,37.15,78394.06,0.0,-0.98377,2e-05,2.74039]
[1777733260238,37.15,78392.73,0.0,-0.98379,2e-05,2.73689]
[1777733270308,37.15,78391.9,0.0,-0.98381,2e-05,2.7346]
[1777733275343,37.15,78391.27,0.0,-0.98382,2e-05,2.73297]
[1777733281385,37.15,78390.91,0.0,-0.98383,2e-05,2.73195]
[1777733286420,37.15,78390.78,0.0,-0.98383,2e-05,2.73152]
[1777733291455,37.15,78390.61,0.0,-0.98383,2e-05,2.73099]
[1777733297497,37.15,78390.28,0.0,-0.98384,2e-05,2.73007]
[1777733302533,37.15,78390.78,0.0,-0.98383,2e-05,2.73113]
[1777733309587,37.15,78390.25,0.0,-0.98384,2e-05,2.72971]
[1777733314625,37.15,78389.88,0.0,-0.98386,2e-05,2.72676]
[1777733319660,37.15,78392.71,0.0,-0.98382,2e-05,2.73334]
[1777733324695,37.15,78397.34,0.0,-0.98374,2e-05,2.74411]
[1777733328723,37.15,78407.27,0.0,-0.98358,2e-05,2.76756]
[1777733329730,37.15,78410.02,0.0,-0.98354,2e-05,2.77406]
[1777733331744,37.15,78410.94,0.0,-0.98353,2e-05,2.77609]
[1777733338793,37.15,78411.45,0.0,-0.98352,2e-05,2.77676]
[1777733344100,37.14,78411.55,0.0,-0.98352,2e-05,2.77649]
[1777733354171,37.14,78414.67,0.0,-0.98348,2e-05,2.78301]
[1777733359939,37.14,78414.89,0.0,-0.98348,2e-05,2.78295]
[1777733364975,37.14,78414.7,0.0,-0.98349,2e-05,2.78201]
[1777733367996,37.14,78409.46,0.0,-0.98357,2e-05,2.76922]
[1777733373031,37.14,78410.16,0.0,-0.98357,2e-05,2.76854]
[1777733380080,37.14,78411.28,0.0,-0.98356,2e-05,2.77074]
[1777733385115,37.13,78412.23,0.0,-0.98355,2e-05,2.77267]
[1777733390150,37.13,78416.3,0.0,-0.98348,2e-05,2.78205]
[1777733395185,37.13,78416.51,0.0,-0.98348,2e-05,2.78216]
[1777733400220,37.13,78417.54,0.0,-0.98347,2e-05,2.78423]
[1777733405255,37.13,78417.52,0.0,-0.98347,2e-05,2.78378]
[1777733414595,37.13,78416.97,0.0,-0.98348,2e-05,2.78176]
[1777733420360,37.13,78417.11,0.0,-0.98349,2e-05,2.78165]
[1777733425402,37.13,78417.41,0.0,-0.98348,2e-05,2.78199]
[1777733430438,37.12,78417.08,0.0,-0.98349,2e-05,2.78084]
[1777733435475,37.12,78417.21,0.0,-0.9835,2e-05,2.77881]
[1777733440510,37.12,78411.38,0.0,-0.9836,2e-05,2.76454]
[1777733442524,37.12,78403.81,0.0,-0.98372,2e-05,2.74646]
[1777733447559,37.12,78404.64,0.0,-0.98371,2e-05,2.74837]
[1777733451587,37.12,78412.01,0.0,-0.98359,2e-05,2.76585]
[1777733456625,37.12,78414.32,0.0,-0.98356,2e-05,2.77115]
[1777733461662,37.12,78414.52,0.0,-0.98355,2e-05,2.77141]
[1777733466697,37.12,78414.44,0.0,-0.98356,2e-05,2.77099]
[1777733471734,37.12,78415.07,0.0,-0.98355,2e-05,2.77228]
[1777733474754,37.12,78421.64,0.0,-0.98344,2e-05,2.78788]
[1777733476768,37.12,78421.68,0.0,-0.98344,2e-05,2.78782]
[1777733481804,37.12,78421.3,0.0,-0.98345,2e-05,2.78652]
[1777733483818,37.12,78424.98,0.0,-0.98339,2e-05,2.79517]
[1777733488853,37.12,78419.55,0.0,-0.98348,2e-05,2.78157]
[1777733489860,37.11,78418.45,0.0,-0.9835,2e-05,2.77884]
[1777733495157,37.11,78413.77,0.0,-0.98359,2e-05,2.76513]
[1777733501944,37.11,78410.49,0.0,-0.98365,2e-05,2.75681]
[1777733506979,37.11,78409.06,0.0,-0.98368,2e-05,2.75297]
[1777733510000,37.11,78421.47,0.0,-0.98348,2e-05,2.78235]
[1777733512015,37.11,78424.77,0.0,-0.98342,2e-05,2.79002]
[1777733513021,37.11,78426.34,0.0,-0.9834,2e-05,2.79347]
[1777733518057,37.11,78431.26,0.0,-0.98333,2e-05,2.80445]
[1777733523092,37.1,78436.08,0.0,-0.98325,2e-05,2.81515]
[1777733528127,37.1,78441.93,0.0,-0.98316,2e-05,2.82823]
[1777733532155,37.1,78435.75,0.0,-0.98327,2e-05,2.81235]
[1777733533166,37.1,78430.44,0.0,-0.98336,2e-05,2.79934]
[1777733538197,37.09,78426.94,0.0,-0.98342,2e-05,2.79006]
[1777733545506,37.09,78425.97,0.0,-0.98345,2e-05,2.78656]
[1777733548267,37.09,78416.02,0.0,-0.98361,2e-05,2.76229]
[1777733553302,37.09,78415.94,0.0,-0.98363,2e-05,2.7595]
[1777733559344,37.09,78412.67,0.0,-0.98369,2e-05,2.75109]
[1777733565646,37.08,78413.3,0.0,-0.98368,2e-05,2.75195]
[1777733573442,37.08,78413.52,0.0,-0.98369,2e-05,2.75162]
[1777733578477,37.08,78413.62,0.0,-0.98369,2e-05,2.75137]
[1777733583513,37.08,78414.18,0.0,-0.98368,2e-05,2.75224]
[1777733584520,37.08,78419.37,0.0,-0.9836,2e-05,2.76453]
[1777733585787,37.08,78418.95,0.0,-0.98361,2e-05,2.76342]
[1777733589555,37.08,78424.01,0.0,-0.98353,2e-05,2.77509]
[1777733590562,37.08,78423.83,0.0,-0.98353,2e-05,2.77453]
[1777733595857,37.07,78419.9,0.0,-0.9836,2e-05,2.7645]
[1777733599625,37.07,78413.64,0.0,-0.9837,2e-05,2.74918]
[1777733605927,37.07,78411.7,0.0,-0.98374,2e-05,2.74415]
[1777733611712,37.07,78409.98,0.0,-0.98378,2e-05,2.7377]
[1777733616745,37.07,78409.43,0.0,-0.98379,2e-05,2.73611]
[1777733619766,37.07,78403.55,0.0,-0.98389,2e-05,2.72205]
[1777733621781,37.07,78397.51,0.0,-0.98398,2e-05,2.70775]
[1777733622787,37.07,78393.15,0.0,-0.98405,2e-05,2.69751]
[1777733624800,37.07,78391.14,0.0,-0.98408,2e-05,2.69284]
[1777733630843,37.07,78395.99,0.0,-0.98401,2e-05,2.70438]
[1777733635878,37.07,78399.25,0.0,-0.98395,2e-05,2.71218]
[1777733640912,37.07,78403.03,0.0,-0.98389,2e-05,2.72121]
[1777733645949,37.07,78404.27,0.0,-0.98387,2e-05,2.72425]
[1777733651990,37.07,78407.39,0.0,-0.98382,2e-05,2.73171]
[1777733661053,37.07,78409.37,0.0,-0.98379,2e-05,2.73647]
[1777733666354,37.07,78412.65,0.0,-0.98373,2e-05,2.74428]
[1777733676424,37.07,78413.03,0.0,-0.98374,2e-05,2.74327]
[1777733682200,37.07,78415.58,0.0,-0.9837,2e-05,2.74935]
[1777733688243,37.07,78416.02,0.0,-0.98369,2e-05,2.75038]
[1777733694285,37.07,78416.71,0.0,-0.98368,2e-05,2.752]
[1777733698314,37.07,78427.1,0.0,-0.98351,2e-05,2.77676]
[1777733703348,37.07,78422.46,0.0,-0.98359,2e-05,2.76541]
[1777733708382,37.07,78419.43,0.0,-0.98364,2e-05,2.75795]
[1777733713417,37.07,78415.67,0.0,-0.9837,2e-05,2.74877]
[1777733718453,37.07,78418.28,0.0,-0.98366,2e-05,2.75474]
[1777733723487,37.07,78418.58,0.0,-0.98366,2e-05,2.7552]
[1777733728522,37.07,78417.77,0.0,-0.98367,2e-05,2.75303]
[1777733734565,37.07,78418.92,0.0,-0.98367,2e-05,2.75351]
[1777733739600,37.07,78418.07,0.0,-0.98368,2e-05,2.75127]
[1777733744635,37.07,78419.13,0.0,-0.98367,2e-05,2.75358]
[1777733752691,37.06,78419.02,0.0,-0.98367,2e-05,2.75299]
[1777733756988,37.06,78413.64,0.0,-0.98376,2e-05,2.74004]
[1777733757725,37.06,78413.64,0.0,-0.98376,2e-05,2.74002]
[1777733763768,37.06,78414.35,0.0,-0.98375,2e-05,2.74162]
[1777733768803,37.06,78414.97,0.0,-0.98374,2e-05,2.74302]
[1777733774845,37.06,78415.46,0.0,-0.98373,2e-05,2.74412]
[1777733779880,37.06,78415.67,0.0,-0.98373,2e-05,2.74458]
[1777733784915,37.06,78416.37,0.0,-0.98372,2e-05,2.74621]
[1777733789953,37.06,78416.17,0.0,-0.98372,2e-05,2.74571]
[1777733794987,37.06,78416.36,0.0,-0.98373,2e-05,2.74418]
[1777733801029,37.06,78416.74,0.0,-0.98372,2e-05,2.74508]
[1777733807072,37.06,78417.31,0.0,-0.98371,2e-05,2.74643]
[1777733812107,37.06,78417.68,0.0,-0.98371,2e-05,2.74732]
[1777733817141,37.06,78417.57,0.0,-0.98371,2e-05,2.74709]
[1777733823184,37.06,78416.77,0.0,-0.98372,2e-05,2.74527]
[1777733830235,37.06,78416.81,0.0,-0.98372,2e-05,2.74551]
[1777733836278,37.06,78414.27,0.0,-0.98376,2e-05,2.73964]
[1777733841315,37.07,78413.62,0.0,-0.98377,2e-05,2.7383]
[1777733847622,37.07,78414.14,0.0,-0.98376,2e-05,2.73973]
[1777733856420,37.07,78414.63,0.0,-0.98376,2e-05,2.7392]
[1777733861454,37.07,78416.59,0.0,-0.98373,2e-05,2.744]
[1777733867762,37.07,78416.81,0.0,-0.98372,2e-05,2.74471]
[1777733876559,37.07,78416.89,0.0,-0.98372,2e-05,2.74517]
[1777733885622,37.07,78417.49,0.0,-0.98371,2e-05,2.74688]
[1777733893678,37.07,78418.31,0.0,-0.98369,2e-05,2.74901]
[1777733905766,37.07,78418.5,0.0,-0.98369,2e-05,2.74969]
[1777733910801,37.07,78423.77,0.0,-0.9836,2e-05,2.76237]
[1777733911808,37.07,78423.85,0.0,-0.98361,2e-05,2.76057]
[1777733918122,37.07,78423.05,0.0,-0.98362,2e-05,2.75866]
[1777733925906,37.07,78422.93,0.0,-0.98363,2e-05,2.75838]
[1777733930941,37.07,78422.04,0.0,-0.98364,2e-05,2.75625]
[1777733938264,37.07,78421.45,0.0,-0.98365,2e-05,2.75483]
[1777733947053,37.07,78420.03,0.0,-0.98367,2e-05,2.75145]
[1777733952087,37.07,78418.33,0.0,-0.9837,2e-05,2.74744]
[1777733957123,37.07,78418.47,0.0,-0.9837,2e-05,2.74783]
[1777733965182,37.07,78418.63,0.0,-0.98369,2e-05,2.74831]
[1777733973238,37.07,78417.67,0.0,-0.98372,2e-05,2.74417]
[1777733978273,37.07,78418.19,0.0,-0.98371,2e-05,2.7455]
[1777733983309,37.07,78418.25,0.0,-0.98371,2e-05,2.74574]
[1777733988343,37.07,78418.36,0.0,-0.98371,2e-05,2.7461]
[1777733993378,37.07,78414.84,0.0,-0.98376,2e-05,2.73784]
[1777733998413,37.07,78415.17,0.0,-0.98376,2e-05,2.73878]
[1777734002440,37.07,78420.71,0.0,-0.98367,2e-05,2.75208]
[1777734003448,37.07,78421.32,0.0,-0.98366,2e-05,2.75354]
[1777734008482,37.07,78421.61,0.0,-0.98365,2e-05,2.75426]
[1777734014796,37.07,78420.99,0.0,-0.98366,2e-05,2.7528]
[1777734022582,37.07,78420.26,0.0,-0.98367,2e-05,2.75109]
[1777734027617,37.07,78418.35,0.0,-0.9837,2e-05,2.74656]
[1777734032652,37.07,78417.14,0.0,-0.98373,2e-05,2.74178]
[1777734037688,37.07,78417.17,0.0,-0.98373,2e-05,2.74197]
[1777734043730,37.07,78417.15,0.0,-0.98373,2e-05,2.74208]
[1777734050780,37.08,78416.66,0.0,-0.98374,2e-05,2.74112]
[1777734055814,37.08,78415.75,0.0,-0.98375,2e-05,2.73912]
[1777734060849,37.08,78413.7,0.0,-0.98378,2e-05,2.73444]
[1777734065883,37.08,78413.78,0.0,-0.98378,2e-05,2.73481]
[1777734070919,37.08,78413.51,0.0,-0.98379,2e-05,2.73434]
[1777734077967,37.08,78413.51,0.0,-0.98378,2e-05,2.73458]
[1777734085288,37.08,78413.27,0.0,-0.98379,2e-05,2.73426]
[1777734094080,37.08,78413.07,0.0,-0.9838,2e-05,2.73211]
[1777734101172,37.08,78413.65,0.0,-0.98379,2e-05,2.73372]
[1777734113255,37.08,78413.85,0.0,-0.98378,2e-05,2.73458]
[1777734119297,37.08,78413.14,0.0,-0.98379,2e-05,2.7331]
[1777734126346,37.08,78413.25,0.0,-0.98379,2e-05,2.7336]
[1777734133394,37.08,78413.23,0.0,-0.98379,2e-05,2.73378]
[1777734143465,37.08,78412.75,0.0,-0.98379,2e-05,2.73298]
[1777734153536,37.09,78412.65,0.0,-0.9838,2e-05,2.73109]
[1777734163605,37.09,78412.61,0.0,-0.9838,2e-05,2.73135]
[1777734168640,37.09,78412.42,0.0,-0.9838,2e-05,2.73108]
[1777734175923,37.09,78412.47,0.0,-0.9838,2e-05,2.73148]
[1777734181733,37.09,78412.08,0.0,-0.98381,2e-05,2.73077]
[1777734186766,37.09,78412.17,0.0,-0.9838,2e-05,2.73116]
[1777734191802,37.09,78412.1,0.0,-0.9838,2e-05,2.73117]
[1777734196837,37.09,78412.31,0.0,-0.9838,2e-05,2.73184]
[1777734201872,37.09,78412.36,0.0,-0.9838,2e-05,2.73213]
[1777734206907,37.09,78412.79,0.0,-0.98379,2e-05,2.73332]
[1777734211942,37.09,78413.82,0.0,-0.98378,2e-05,2.73391]
[1777734216978,37.09,78413.23,0.0,-0.98379,2e-05,2.73267]
[1777734226272,37.09,78413.26,0.0,-0.98379,2e-05,2.73303]
[1777734234097,37.09,78413.06,0.0,-0.98379,2e-05,2.73281]
[1777734239131,37.09,78412.01,0.0,-0.9838,2e-05,2.73049]
[1777734246412,37.09,78412.85,0.0,-0.98379,2e-05,2.73272]
[1777734253230,37.1,78412.9,0.0,-0.98379,2e-05,2.73306]
[1777734256482,37.1,78419.12,0.0,-0.98369,2e-05,2.74789]
[1777734262293,37.1,78421.84,0.0,-0.98364,2e-05,2.7544]
[1777734267328,37.1,78422.94,0.0,-0.98362,2e-05,2.75696]
[1777734274378,37.1,78422.22,0.0,-0.98365,2e-05,2.75315]
[1777734279413,37.1,78421.61,0.0,-0.98366,2e-05,2.75165]
[1777734284449,37.09,78421.54,0.0,-0.98366,2e-05,2.75145]
[1777734289483,37.09,78420.97,0.0,-0.98367,2e-05,2.75007]
[1777734294518,37.09,78421.38,0.0,-0.98366,2e-05,2.75102]
[1777734300559,37.09,78420.74,0.0,-0.98367,2e-05,2.74946]
[1777734307609,37.09,78420.01,0.0,-0.98368,2e-05,2.74771]
[1777734312643,37.09,78420.41,0.0,-0.98368,2e-05,2.74864]
[1777734317678,37.09,78420.27,0.0,-0.98368,2e-05,2.74829]
[1777734323721,37.09,78420.31,0.0,-0.98368,2e-05,2.74836]
[1777734328760,37.09,78419.96,0.0,-0.98369,2e-05,2.74751]
[1777734334805,37.09,78419.88,0.0,-0.9837,2e-05,2.74533]
[1777734339836,37.09,78419.71,0.0,-0.9837,2e-05,2.74494]
[1777734345879,37.09,78420.12,0.0,-0.98369,2e-05,2.74593]
[1777734350916,37.09,78420.13,0.0,-0.98369,2e-05,2.74596]
[1777734355950,37.09,78419.8,0.0,-0.9837,2e-05,2.74519]
[1777734360986,37.09,78419.69,0.0,-0.9837,2e-05,2.74494]
[1777734367027,37.09,78420.12,0.0,-0.98369,2e-05,2.74598]
[1777734373071,37.09,78420.1,0.0,-0.98369,2e-05,2.74594]
[1777734378332,37.09,78420.12,0.0,-0.98369,2e-05,2.746]
[1777734384147,37.09,78422.15,0.0,-0.98366,2e-05,2.75078]
[1777734389181,37.09,78424.48,0.0,-0.98362,2e-05,2.75623]
[1777734390188,37.09,78426.94,0.0,-0.98358,2e-05,2.76206]
[1777734395453,37.09,78427.74,0.0,-0.98358,2e-05,2.76168]
[1777734401266,37.09,78428.51,0.0,-0.98357,2e-05,2.76318]
[1777734406301,37.09,78428.34,0.0,-0.98358,2e-05,2.76247]
[1777734411335,37.09,78428.28,0.0,-0.98358,2e-05,2.76204]
[1777734415593,37.09,78436.8,0.0,-0.98344,2e-05,2.78217]
[1777734421406,37.09,78438.12,0.0,-0.98343,2e-05,2.78477]
[1777734426440,37.09,78436.59,0.0,-0.98346,2e-05,2.78056]
[1777734431476,37.09,78439.05,0.0,-0.98342,2e-05,2.78595]
[1777734436512,37.08,78441.45,0.0,-0.98338,2e-05,2.79116]
[1777734441546,37.08,78444.26,0.0,-0.98334,2e-05,2.79732]
[1777734445803,37.08,78452.13,0.0,-0.98321,2e-05,2.8158]
[1777734451618,37.08,78450.52,0.0,-0.98326,2e-05,2.80888]
[1777734456655,37.07,78446.43,0.0,-0.98333,2e-05,2.79822]
[1777734461692,37.07,78446.16,0.0,-0.98334,2e-05,2.79686]
[1777734466729,37.07,78442.95,0.0,-0.9834,2e-05,2.78846]
[1777734472769,37.07,78443.07,0.0,-0.9834,2e-05,2.78798]
[1777734477806,37.07,78442.61,0.0,-0.98342,2e-05,2.78624]
[1777734482841,37.07,78440.48,0.0,-0.98345,2e-05,2.7805]
[1777734487875,37.06,78440.03,0.0,-0.98347,2e-05,2.77885]
[1777734492911,37.06,78440.65,0.0,-0.98346,2e-05,2.77977]
[1777734497946,37.06,78441.14,0.0,-0.98346,2e-05,2.78036]
[1777734502981,37.06,78441.88,0.0,-0.98345,2e-05,2.78143]
[1777734508019,37.06,78441.96,0.0,-0.98345,2e-05,2.78103]
[1777734513053,37.05,78435.99,0.0,-0.98356,2e-05,2.7642]
[1777734518088,37.05,78433.79,0.0,-0.9836,2e-05,2.75856]
[1777734524129,37.05,78435.85,0.0,-0.98357,2e-05,2.76301]
[1777734529166,37.05,78433.98,0.0,-0.98361,2e-05,2.75819]
[1777734532187,37.05,78425.56,0.0,-0.98374,2e-05,2.73795]
[1777734537222,37.05,78424.39,0.0,-0.98376,2e-05,2.73498]
[1777734542258,37.05,78420.69,0.0,-0.98383,2e-05,2.726]
[1777734546537,37.05,78414.4,0.0,-0.98393,2e-05,2.71099]
[1777734548300,37.05,78413.39,0.0,-0.98394,2e-05,2.70858]
[1777734553335,37.05,78413.65,0.0,-0.98394,2e-05,2.70915]
[1777734560384,37.05,78415.84,0.0,-0.98391,2e-05,2.71428]
[1777734566677,37.05,78420.44,0.0,-0.98383,2e-05,2.72513]
[1777734572468,37.05,78421.8,0.0,-0.98382,2e-05,2.72632]
[1777734578510,37.05,78422.34,0.0,-0.98381,2e-05,2.72758]
[1777734583545,37.05,78422.09,0.0,-0.98382,2e-05,2.72699]
[1777734594622,37.05,78422.91,0.0,-0.9838,2e-05,2.729]
[1777734600664,37.05,78424.25,0.0,-0.98378,2e-05,2.73219]
[1777734605699,37.05,78426.52,0.0,-0.98374,2e-05,2.7376]
[1777734613756,37.05,78426.28,0.0,-0.98375,2e-05,2.73707]
[1777734618791,37.05,78426.77,0.0,-0.98374,2e-05,2.73827]
[1777734623825,37.05,78426.86,0.0,-0.98374,2e-05,2.73852]
[1777734633895,37.05,78427.33,0.0,-0.98374,2e-05,2.73773]
[1777734638930,37.05,78427.07,0.0,-0.98374,2e-05,2.73717]
[1777734643967,37.05,78426.18,0.0,-0.98376,2e-05,2.73511]
[1777734649000,37.05,78425.68,0.0,-0.98377,2e-05,2.73399]
[1777734654035,37.05,78425.62,0.0,-0.98377,2e-05,2.73391]
[1777734662100,37.05,78425.53,0.0,-0.98377,2e-05,2.73379]
[1777734667385,37.05,78424.86,0.0,-0.98378,2e-05,2.73227]
[1777734673168,37.05,78425.12,0.0,-0.98377,2e-05,2.73297]
[1777734678203,37.05,78424.72,0.0,-0.98378,2e-05,2.73209]
[1777734683238,37.05,78424.47,0.0,-0.98378,2e-05,2.73158]
[1777734689280,37.05,78424.88,0.0,-0.98378,2e-05,2.73265]
[1777734695322,37.05,78420.18,0.0,-0.98386,2e-05,2.71962]
[1777734701366,37.05,78419.75,0.0,-0.98387,2e-05,2.71869]
[1777734706401,37.05,78416.46,0.0,-0.98392,2e-05,2.71098]
[1777734711436,37.05,78415.4,0.0,-0.98394,2e-05,2.70855]
[1777734716473,37.05,78414.26,0.0,-0.98396,2e-05,2.70587]
[1777734722515,37.05,78412.64,0.0,-0.98398,2e-05,2.70206]
[1777734727804,37.05,78413.71,0.0,-0.98396,2e-05,2.70459]
[1777734731577,37.05,78419.03,0.0,-0.98388,2e-05,2.71715]
[1777734737874,37.05,78420.24,0.0,-0.98386,2e-05,2.71993]
[1777734743662,37.05,78418.96,0.0,-0.98388,2e-05,2.71684]
[1777734750712,37.05,78418.19,0.0,-0.98389,2e-05,2.71501]
[1777734756756,37.05,78418.23,0.0,-0.9839,2e-05,2.71313]
[1777734761790,37.05,78417.53,0.0,-0.98392,2e-05,2.7115]
[1777734766830,37.05,78417.83,0.0,-0.98391,2e-05,2.71222]
[1777734772867,37.05,78417.9,0.0,-0.98391,2e-05,2.71239]
[1777734778154,37.05,78418.18,0.0,-0.9839,2e-05,2.71306]
[1777734783944,37.05,78418.0,0.0,-0.98391,2e-05,2.71264]
[1777734788979,37.05,78417.1,0.0,-0.98392,2e-05,2.71055]
[1777734794014,37.05,78415.17,0.0,-0.98395,2e-05,2.70605]
[1777734799049,37.05,78415.53,0.0,-0.98395,2e-05,2.70697]
[1777734805091,37.05,78415.48,0.0,-0.98395,2e-05,2.70693]
[1777734810125,37.05,78415.93,0.0,-0.98394,2e-05,2.70806]
[1777734818182,37.05,78418.07,0.0,-0.98392,2e-05,2.71117]
[1777734823217,37.05,78420.2,0.0,-0.98388,2e-05,2.7162]
[1777734828253,37.05,78419.02,0.0,-0.9839,2e-05,2.7134]
[1777734834295,37.05,78418.93,0.0,-0.9839,2e-05,2.71319]
[1777734839330,37.05,78418.89,0.0,-0.9839,2e-05,2.71309]
[1777734844364,37.05,78416.89,0.0,-0.98393,2e-05,2.70842]
[1777734857456,37.05,78416.98,0.0,-0.98393,2e-05,2.70879]
[1777734864507,37.05,78417.02,0.0,-0.98393,2e-05,2.70897]
[1777734869542,37.05,78417.18,0.0,-0.98393,2e-05,2.7094]
[1777734874577,37.05,78417.53,0.0,-0.98393,2e-05,2.7083]
[1777734879612,37.05,78417.71,0.0,-0.98393,2e-05,2.70877]
[1777734884646,37.05,78417.47,0.0,-0.98393,2e-05,2.70826]
[1777734895723,37.06,78417.51,0.0,-0.98393,2e-05,2.70847]
[1777734901766,37.06,78420.15,0.0,-0.98389,2e-05,2.7147]
[1777734906801,37.06,78418.88,0.0,-0.98391,2e-05,2.71172]
[1777734911836,37.06,78419.14,0.0,-0.98391,2e-05,2.71233]
[1777734919146,37.06,78419.02,0.0,-0.98391,2e-05,2.71206]
[1777734924928,37.06,78418.8,0.0,-0.98391,2e-05,2.71154]
[1777734929962,37.06,78418.86,0.0,-0.98391,2e-05,2.71167]
[1777734938018,37.06,78418.78,0.0,-0.98392,2e-05,2.70951]
[1777734945066,37.06,78416.07,0.0,-0.98397,2e-05,2.70314]
[1777734950101,37.06,78415.59,0.0,-0.98397,2e-05,2.70203]
[1777734957151,37.06,78415.43,0.0,-0.98398,2e-05,2.70168]
[1777734962185,37.06,78416.43,0.0,-0.98396,2e-05,2.70405]
[1777734967221,37.06,78414.65,0.0,-0.98399,2e-05,2.69988]
[1777734972256,37.06,78409.93,0.0,-0.98406,2e-05,2.68881]
[1777734977291,37.06,78401.93,0.0,-0.98419,2e-05,2.67012]
[1777734978298,37.06,78402.15,0.0,-0.98419,2e-05,2.67066]
[1777734983334,37.06,78404.08,0.0,-0.98416,2e-05,2.6753]
[1777734988369,37.06,78404.48,0.0,-0.98415,2e-05,2.67636]
[1777734989375,37.06,78394.04,0.0,-0.98431,2e-05,2.65209]
[1777734990383,37.06,78391.11,0.0,-0.98436,2e-05,2.64537]
[1777734992396,37.06,78391.23,0.0,-0.98437,2e-05,2.64388]
[1777734997432,37.06,78391.22,0.0,-0.98436,2e-05,2.64437]
[1777734998438,37.06,78382.93,0.0,-0.98449,2e-05,2.62534]
[1777734999445,37.06,78382.04,0.0,-0.98451,2e-05,2.62344]
[1777735004481,37.06,78381.48,0.0,-0.98451,2e-05,2.62289]
[1777735009787,37.06,78378.8,0.0,-0.98454,2e-05,2.61763]
[1777735015557,37.07,78379.17,0.0,-0.98453,2e-05,2.61942]
[1777735020593,37.07,78376.54,0.0,-0.98457,2e-05,2.6142]
[1777735021600,37.07,78368.15,0.0,-0.9847,2e-05,2.59521]
[1777735026635,37.07,78368.98,0.0,-0.98468,2e-05,2.59809]
[1777735031673,37.08,78370.5,0.0,-0.98465,2e-05,2.60257]
[1777735036705,37.08,78371.52,0.0,-0.98462,2e-05,2.60592]
[1777735043754,37.08,78372.77,0.0,-0.98459,2e-05,2.61022]
[1777735048789,37.09,78373.8,0.0,-0.98457,2e-05,2.61362]
[1777735053824,37.09,78374.97,0.0,-0.98456,2e-05,2.61542]
[1777735060138,37.09,78376.3,0.0,-0.98453,2e-05,2.61974]
[1777735065908,37.1,78376.31,0.0,-0.98452,2e-05,2.62103]
[1777735071949,37.1,78376.5,0.0,-0.98451,2e-05,2.62275]
[1777735077997,37.11,78377.65,0.0,-0.98448,2e-05,2.62666]
[1777735083030,37.11,78378.11,0.0,-0.98447,2e-05,2.62876]
[1777735088066,37.11,78377.75,0.0,-0.98446,2e-05,2.62897]
[1777735093101,37.11,78376.36,0.0,-0.98448,2e-05,2.62682]
[1777735098136,37.12,78374.95,0.0,-0.98449,2e-05,2.62467]
[1777735103171,37.12,78376.14,0.0,-0.98447,2e-05,2.62848]
[1777735109212,37.12,78376.92,0.0,-0.98445,2e-05,2.63153]
[1777735114247,37.13,78377.37,0.0,-0.98444,2e-05,2.63166]
[1777735119283,37.13,78377.76,0.0,-0.98443,2e-05,2.6336]
[1777735124320,37.13,78378.47,0.0,-0.98441,2e-05,2.63626]
[1777735129355,37.14,78378.61,0.0,-0.9844,2e-05,2.63759]
[1777735134390,37.14,78376.3,0.0,-0.98443,2e-05,2.63329]
[1777735139428,37.14,78376.53,0.0,-0.98442,2e-05,2.63486]
[1777735144459,37.15,78374.67,0.0,-0.98444,2e-05,2.63167]
[1777735146474,37.15,78369.15,0.0,-0.98453,2e-05,2.61944]
[1777735151509,37.15,78365.78,0.0,-0.98457,2e-05,2.61292]
[1777735156544,37.15,78362.34,0.0,-0.98462,2e-05,2.60618]
[1777735161581,37.16,78357.78,0.0,-0.98468,2e-05,2.5969]
[1777735167623,37.16,78354.57,0.0,-0.98472,2e-05,2.59091]
[1777735174670,37.17,78355.17,0.0,-0.98471,2e-05,2.59203]
[1777735178698,37.17,78360.04,0.0,-0.98463,2e-05,2.6039]
[1777735184740,37.17,78356.4,0.0,-0.98468,2e-05,2.59677]
[1777735189775,37.18,78355.4,0.0,-0.98468,2e-05,2.59549]
[1777735194813,37.18,78354.75,0.0,-0.98469,2e-05,2.595]
[1777735199848,37.18,78353.66,0.0,-0.9847,2e-05,2.59351]
[1777735204883,37.19,78350.09,0.0,-0.98475,2e-05,2.58642]
[1777735209919,37.19,78349.3,0.0,-0.98475,2e-05,2.58568]
[1777735214953,37.19,78348.94,0.0,-0.98475,2e-05,2.5859]
[1777735219987,37.19,78349.25,0.0,-0.98474,2e-05,2.58762]
[1777735225024,37.2,78348.96,0.0,-0.98473,2e-05,2.58796]
[1777735231331,37.2,78348.47,0.0,-0.98475,2e-05,2.58614]
[1777735237106,37.2,78348.94,0.0,-0.98473,2e-05,2.58841]
[1777735242142,37.21,78351.8,0.0,-0.98468,2e-05,2.59588]
[1777735247177,37.21,78351.31,0.0,-0.98468,2e-05,2.59571]
[1777735252213,37.21,78351.73,0.0,-0.98467,2e-05,2.5976]
[1777735257247,37.22,78352.01,0.0,-0.98466,2e-05,2.59915]
[1777735262284,37.22,78351.42,0.0,-0.98466,2e-05,2.59872]
[1777735268324,37.22,78349.72,0.0,-0.98468,2e-05,2.59597]
[1777735273359,37.23,78348.49,0.0,-0.98469,2e-05,2.59413]
[1777735278394,37.23,78348.82,0.0,-0.98468,2e-05,2.59584]
[1777735283429,37.23,78348.37,0.0,-0.98468,2e-05,2.59577]
[1777735288464,37.23,78349.42,0.0,-0.98466,2e-05,2.59913]
[1777735293503,37.24,78349.02,0.0,-0.98467,2e-05,2.59723]
[1777735298538,37.24,78349.48,0.0,-0.98465,2e-05,2.59921]
[1777735303573,37.24,78347.07,0.0,-0.98468,2e-05,2.59471]
[1777735309616,37.25,78346.25,0.0,-0.98469,2e-05,2.59402]
[1777735316667,37.25,78347.49,0.0,-0.98466,2e-05,2.59818]
[1777735321701,37.25,78347.29,0.0,-0.98466,2e-05,2.59867]
[1777735326736,37.26,78346.46,0.0,-0.98466,2e-05,2.59772]
[1777735331775,37.26,78346.45,0.0,-0.98466,2e-05,2.59865]
[1777735336807,37.26,78347.06,0.0,-0.98464,2e-05,2.60096]
[1777735342110,37.26,78347.07,0.0,-0.98463,2e-05,2.60208]
[1777735347885,37.27,78346.81,0.0,-0.98463,2e-05,2.60257]
[1777735352921,37.27,78346.64,0.0,-0.98464,2e-05,2.60117]
[1777735357955,37.27,78344.7,0.0,-0.98466,2e-05,2.59768]
[1777735365010,37.28,78344.13,0.0,-0.98466,2e-05,2.59771]
[1777735370040,37.28,78344.08,0.0,-0.98465,2e-05,2.59852]
[1777735375080,37.28,78344.11,0.0,-0.98465,2e-05,2.59948]
[1777735382391,37.29,78343.79,0.0,-0.98464,2e-05,2.59999]
[1777735389178,37.29,78341.3,0.0,-0.98467,2e-05,2.59554]
[1777735394213,37.29,78343.83,0.0,-0.98463,2e-05,2.60207]
[1777735400256,37.3,78342.29,0.0,-0.98465,2e-05,2.5995]
[1777735405290,37.3,78354.12,0.0,-0.98446,2e-05,2.62724]
[1777735406297,37.3,78355.36,0.0,-0.98444,2e-05,2.6302]
[1777735411332,37.3,78358.77,0.0,-0.98439,2e-05,2.63664]
[1777735416367,37.3,78362.81,0.0,-0.98433,2e-05,2.6465]
[1777735421402,37.3,78362.95,0.0,-0.98432,2e-05,2.64742]
[1777735426437,37.31,78363.08,0.0,-0.98431,2e-05,2.64836]
[1777735431471,37.31,78364.91,0.0,-0.98428,2e-05,2.65324]
[1777735441542,37.31,78365.46,0.0,-0.98426,2e-05,2.65584]
[1777735446577,37.31,78370.12,0.0,-0.98418,2e-05,2.66727]
[1777735451611,37.32,78371.67,0.0,-0.98416,2e-05,2.67149]
[1777735456647,37.32,78372.91,0.0,-0.98413,2e-05,2.67498]
[1777735461682,37.32,78374.01,0.0,-0.98411,2e-05,2.67816]
[1777735467723,37.32,78374.51,0.0,-0.9841,2e-05,2.68006]
[1777735473023,37.32,78375.78,0.0,-0.98408,2e-05,2.68177]
[1777735480814,37.33,78376.38,0.0,-0.98407,2e-05,2.68402]
[1777735488870,37.33,78379.04,0.0,-0.98402,2e-05,2.69111]
[1777735493907,37.33,78377.51,0.0,-0.98404,2e-05,2.68811]
[1777735498941,37.33,78377.94,0.0,-0.98403,2e-05,2.68969]
[1777735504986,37.33,78377.26,0.0,-0.98403,2e-05,2.68889]
[1777735513303,37.34,78377.53,0.0,-0.98402,2e-05,2.69042]
[1777735519082,37.34,78378.21,0.0,-0.98401,2e-05,2.69266]
[1777735524117,37.34,78378.27,0.0,-0.984,2e-05,2.69334]
[1777735529152,37.34,78378.75,0.0,-0.98399,2e-05,2.69499]
[1777735535194,37.34,78378.92,0.0,-0.984,2e-05,2.69405]
[1777735541236,37.35,78381.17,0.0,-0.98396,2e-05,2.69988]
[1777735546271,37.35,78378.59,0.0,-0.98399,2e-05,2.69435]
[1777735551306,37.35,78378.87,0.0,-0.98399,2e-05,2.69551]
[1777735559370,37.35,78379.82,0.0,-0.98397,2e-05,2.69852]
[1777735565405,37.35,78379.04,0.0,-0.98397,2e-05,2.69727]
[1777735566411,37.35,78385.03,0.0,-0.98388,2e-05,2.71136]
[1777735571445,37.35,78388.11,0.0,-0.98383,2e-05,2.71888]
[1777735576481,37.35,78389.25,0.0,-0.98381,2e-05,2.72185]
[1777735581515,37.36,78384.91,0.0,-0.98387,2e-05,2.71194]
[1777735583794,37.36,78379.71,0.0,-0.98396,2e-05,2.69993]
[1777735589572,37.36,78381.95,0.0,-0.98392,2e-05,2.70566]
[1777735594609,37.36,78379.25,0.0,-0.98397,2e-05,2.69778]
[1777735603935,37.36,78380.08,0.0,-0.98395,2e-05,2.70051]
[1777735610720,37.36,78379.85,0.0,-0.98395,2e-05,2.70057]
[1777735615756,37.36,78380.24,0.0,-0.98394,2e-05,2.70189]
[1777735620803,37.37,78380.75,0.0,-0.98393,2e-05,2.70348]
[1777735626831,37.37,78380.76,0.0,-0.98393,2e-05,2.70397]
[1777735633881,37.37,78380.88,0.0,-0.98392,2e-05,2.70479]
[1777735638916,37.37,78380.91,0.0,-0.98392,2e-05,2.70523]
[1777735644216,37.37,78381.13,0.0,-0.98391,2e-05,2.70619]
[1777735654286,37.37,78381.15,0.0,-0.98392,2e-05,2.70499]
[1777735660065,37.37,78381.27,0.0,-0.98391,2e-05,2.70563]
[1777735667115,37.38,78382.39,0.0,-0.98389,2e-05,2.70874]
[1777735673156,37.38,78381.8,0.0,-0.9839,2e-05,2.70778]
[1777735681212,37.38,78381.77,0.0,-0.98389,2e-05,2.70833]
[1777735686246,37.38,78379.54,0.0,-0.98393,2e-05,2.70349]
[1777735691282,37.38,78379.87,0.0,-0.98392,2e-05,2.70464]
[1777735696326,37.38,78380.27,0.0,-0.98391,2e-05,2.70595]
[1777735704636,37.38,78380.78,0.0,-0.9839,2e-05,2.7077]
[1777735714707,37.39,78381.12,0.0,-0.9839,2e-05,2.7072]
[1777735721496,37.39,78381.12,0.0,-0.98389,2e-05,2.70768]
[1777735726531,37.39,78381.0,0.0,-0.98389,2e-05,2.70774]
[1777735732574,37.39,78376.45,0.0,-0.98396,2e-05,2.69759]
[1777735744929,37.39,78376.55,0.0,-0.98395,2e-05,2.69896]
[1777735753721,37.39,78379.55,0.0,-0.9839,2e-05,2.7068]
[1777735758756,37.4,78379.11,0.0,-0.9839,2e-05,2.70623]
[1777735763790,37.4,78377.37,0.0,-0.98393,2e-05,2.7026]
[1777735775139,37.4,78374.92,0.0,-0.98397,2e-05,2.69599]
[1777735781956,37.4,78377.5,0.0,-0.98393,2e-05,2.70267]
[1777735787997,37.4,78378.48,0.0,-0.98391,2e-05,2.70549]
[1777735793033,37.41,78378.33,0.0,-0.98391,2e-05,2.70557]
[1777735801099,37.41,78378.25,0.0,-0.9839,2e-05,2.70607]
[1777735807144,37.41,78377.3,0.0,-0.98391,2e-05,2.70437]
[1777735812179,37.41,78379.6,0.0,-0.98387,2e-05,2.71017]
[1777735817214,37.41,78377.02,0.0,-0.98391,2e-05,2.70454]
[1777735825271,37.41,78376.89,0.0,-0.98391,2e-05,2.70493]
[1777735830305,37.42,78377.58,0.0,-0.9839,2e-05,2.70697]
[1777735835340,37.42,78377.62,0.0,-0.9839,2e-05,2.7055]
[1777735840375,37.42,78379.18,0.0,-0.98388,2e-05,2.70955]
[1777735841382,37.42,78371.93,0.0,-0.98399,2e-05,2.6927]
[1777735842389,37.42,78371.88,0.0,-0.98399,2e-05,2.69279]
[1777735847424,37.42,78372.44,0.0,-0.98398,2e-05,2.69461]
[1777735853467,37.42,78376.19,0.0,-0.98391,2e-05,2.70391]
[1777735858500,37.42,78378.79,0.0,-0.98387,2e-05,2.71039]
[1777735863537,37.42,78378.8,0.0,-0.98387,2e-05,2.71076]
[1777735870585,37.43,78377.77,0.0,-0.98388,2e-05,2.70888]
[1777735875842,37.43,78378.48,0.0,-0.98387,2e-05,2.71092]
[1777735881662,37.43,78378.72,0.0,-0.98386,2e-05,2.71193]
[1777735888711,37.43,78381.18,0.0,-0.98382,2e-05,2.7182]
[1777735894753,37.43,78380.86,0.0,-0.98383,2e-05,2.71586]
[1777735900795,37.43,78378.39,0.0,-0.98387,2e-05,2.71055]
[1777735906053,37.43,78378.1,0.0,-0.98387,2e-05,2.71026]
[1777735911872,37.43,78378.22,0.0,-0.98386,2e-05,2.71101]
[1777735916908,37.44,78378.02,0.0,-0.98386,2e-05,2.71092]
[1777735921941,37.44,78378.17,0.0,-0.98386,2e-05,2.71166]
[1777735928991,37.44,78378.55,0.0,-0.98385,2e-05,2.71307]
[1777735935032,37.44,78382.22,0.0,-0.98379,2e-05,2.72208]
[1777735940068,37.44,78381.33,0.0,-0.9838,2e-05,2.72028]
[1777735946336,37.44,78381.02,0.0,-0.9838,2e-05,2.71992]
[1777735953159,37.44,78380.15,0.0,-0.98382,2e-05,2.71632]
[1777735958194,37.44,78378.8,0.0,-0.98384,2e-05,2.71347]
[1777735961215,37.44,78372.7,0.0,-0.98394,2e-05,2.69944]
[1777735966476,37.45,78373.3,0.0,-0.98393,2e-05,2.70128]
[1777735973300,37.45,78373.64,0.0,-0.98392,2e-05,2.70267]
[1777735978338,37.45,78381.59,0.0,-0.98379,2e-05,2.72168]
[1777735979344,37.45,78384.08,0.0,-0.98375,2e-05,2.72758]
[1777735986618,37.45,78383.26,0.0,-0.98376,2e-05,2.72599]
[1777735993444,37.45,78384.26,0.0,-0.98374,2e-05,2.72859]
[1777736004520,37.45,78381.19,0.0,-0.98379,2e-05,2.72195]
[1777736014591,37.45,78380.6,0.0,-0.9838,2e-05,2.71909]
[1777736021639,37.45,78380.43,0.0,-0.9838,2e-05,2.71907]
[1777736026899,37.46,78382.06,0.0,-0.98378,2e-05,2.72315]
[1777736033724,37.46,78381.94,0.0,-0.98377,2e-05,2.72323]
[1777736039765,37.46,78381.54,0.0,-0.98378,2e-05,2.72262]
[1777736041780,37.46,78388.76,0.0,-0.98366,2e-05,2.73968]
[1777736047039,37.46,78388.77,0.0,-0.98366,2e-05,2.73982]
[1777736052858,37.46,78389.31,0.0,-0.98365,2e-05,2.74122]
[1777736057891,37.46,78388.33,0.0,-0.98367,2e-05,2.73902]
[1777736063934,37.46,78387.34,0.0,-0.98368,2e-05,2.73684]
[1777736068970,37.46,78387.94,0.0,-0.98367,2e-05,2.73838]
[1777736074005,37.46,78389.4,0.0,-0.98366,2e-05,2.73992]
[1777736079040,37.46,78386.84,0.0,-0.9837,2e-05,2.734]
[1777736082063,37.46,78397.04,0.0,-0.98353,2e-05,2.7582]
[1777736083069,37.46,78402.24,0.0,-0.98345,2e-05,2.77054]
[1777736084076,37.46,78402.38,0.0,-0.98345,2e-05,2.77083]
[1777736089110,37.46,78399.4,0.0,-0.9835,2e-05,2.76352]
[1777736094146,37.46,78396.07,0.0,-0.98355,2e-05,2.75535]
[1777736096161,37.46,78402.53,0.0,-0.98345,2e-05,2.77055]
[1777736099182,37.46,78403.37,0.0,-0.98344,2e-05,2.77228]
[1777736105224,37.46,78401.64,0.0,-0.98347,2e-05,2.76757]
[1777736110259,37.45,78399.97,0.0,-0.9835,2e-05,2.76306]
[1777736115294,37.45,78398.87,0.0,-0.98352,2e-05,2.75988]
[1777736120329,37.45,78399.86,0.0,-0.98351,2e-05,2.76162]
[1777736127605,37.45,78399.5,0.0,-0.98352,2e-05,2.75986]
[1777736134427,37.45,78395.47,0.0,-0.9836,2e-05,2.74742]
[1777736139463,37.44,78394.56,0.0,-0.98362,2e-05,2.74467]
[1777736144497,37.44,78394.0,0.0,-0.98364,2e-05,2.74274]
[1777736149532,37.44,78393.46,0.0,-0.98365,2e-05,2.74086]
[1777736154567,37.44,78392.5,0.0,-0.98367,2e-05,2.73798]
[1777736159604,37.44,78392.78,0.0,-0.98367,2e-05,2.73804]
[1777736167890,37.43,78392.24,0.0,-0.98369,2e-05,2.73567]
[1777736173700,37.43,78391.94,0.0,-0.9837,2e-05,2.73425]
[1777736178736,37.43,78393.09,0.0,-0.98368,2e-05,2.73633]
[1777736183769,37.43,78392.91,0.0,-0.98369,2e-05,2.73527]
[1777736189813,37.43,78392.15,0.0,-0.98371,2e-05,2.73273]
[1777736194849,37.42,78391.75,0.0,-0.98373,2e-05,2.72919]
[1777736199884,37.42,78389.39,0.0,-0.98377,2e-05,2.72307]
[1777736204919,37.42,78389.26,0.0,-0.98378,2e-05,2.72222]
[1777736209955,37.42,78383.51,0.0,-0.98387,2e-05,2.70825]
[1777736214990,37.42,78382.76,0.0,-0.98389,2e-05,2.70613]
[1777736220039,37.42,78384.02,0.0,-0.98387,2e-05,2.70877]
[1777736226067,37.42,78384.33,0.0,-0.98387,2e-05,2.70916]
[1777736231102,37.42,78385.4,0.0,-0.98385,2e-05,2.71142]
[1777736237144,37.41,78386.58,0.0,-0.98383,2e-05,2.71391]
[1777736243186,37.41,78387.13,0.0,-0.98383,2e-05,2.71493]
[1777736248454,37.41,78385.83,0.0,-0.98385,2e-05,2.7117]
[1777736254263,37.41,78386.64,0.0,-0.98385,2e-05,2.71143]
[1777736259298,37.41,78383.29,0.0,-0.9839,2e-05,2.70349]
[1777736264333,37.41,78381.64,0.0,-0.98393,2e-05,2.69956]
[1777736272389,37.41,78380.86,0.0,-0.98394,2e-05,2.69765]
[1777736278666,37.41,78381.03,0.0,-0.98394,2e-05,2.69798]
[1777736284475,37.41,78379.59,0.0,-0.98396,2e-05,2.69458]
[1777736289510,37.41,78375.99,0.0,-0.98402,2e-05,2.68625]
[1777736296561,37.41,78378.64,0.0,-0.98398,2e-05,2.69251]
[1777736302604,37.41,78378.38,0.0,-0.98398,2e-05,2.69195]
[1777736308876,37.41,78378.52,0.0,-0.98398,2e-05,2.69234]
[1777736318947,37.41,78378.73,0.0,-0.98399,2e-05,2.69095]
[1777736325765,37.41,78378.99,0.0,-0.98398,2e-05,2.69163]
[1777736327780,37.41,78387.54,0.0,-0.98384,2e-05,2.71163]
[1777736328786,37.41,78387.52,0.0,-0.98384,2e-05,2.71157]
[1777736333823,37.41,78386.47,0.0,-0.98386,2e-05,2.70901]
[1777736339087,37.41,78385.51,0.0,-0.98388,2e-05,2.70668]
[1777736343896,37.41,78391.16,0.0,-0.98379,2e-05,2.71985]
[1777736344904,37.41,78391.8,0.0,-0.98378,2e-05,2.72131]
[1777736351956,37.41,78391.74,0.0,-0.98378,2e-05,2.72085]
[1777736356992,37.41,78391.4,0.0,-0.98379,2e-05,2.71979]
[1777736362026,37.41,78390.79,0.0,-0.9838,2e-05,2.71814]
[1777736367061,37.41,78390.37,0.0,-0.98381,2e-05,2.71695]
[1777736374110,37.41,78389.19,0.0,-0.98384,2e-05,2.71197]
[1777736379376,37.41,78390.11,0.0,-0.98383,2e-05,2.71397]
[1777736388211,37.41,78388.96,0.0,-0.98385,2e-05,2.71101]
[1777736394252,37.41,78388.9,0.0,-0.98385,2e-05,2.7107]
[1777736399516,37.41,78388.89,0.0,-0.98385,2e-05,2.71054]
[1777736405330,37.41,78388.82,0.0,-0.98385,2e-05,2.71022]
[1777736410593,37.4,78388.57,0.0,-0.98386,2e-05,2.7095]
[1777736416407,37.4,78388.52,0.0,-0.98386,2e-05,2.70923]
[1777736421442,37.4,78388.65,0.0,-0.98386,2e-05,2.70942]
[1777736426476,37.4,78388.22,0.0,-0.98387,2e-05,2.70829]
[1777736431512,37.4,78387.1,0.0,-0.9839,2e-05,2.70358]
[1777736432519,37.4,78381.87,0.0,-0.98398,2e-05,2.69135]
[1777736433526,37.4,78381.49,0.0,-0.98399,2e-05,2.69046]
[1777736438560,37.4,78381.7,0.0,-0.98398,2e-05,2.691]
[1777736443596,37.4,78382.02,0.0,-0.98398,2e-05,2.69179]
[1777736448630,37.4,78383.8,0.0,-0.98395,2e-05,2.69597]
[1777736453666,37.4,78384.49,0.0,-0.98394,2e-05,2.69758]
[1777736458702,37.4,78385.1,0.0,-0.98393,2e-05,2.69899]
[1777736463739,37.4,78385.46,0.0,-0.98392,2e-05,2.69983]
[1777736469778,37.4,78385.83,0.0,-0.98392,2e-05,2.70068]
[1777736474817,37.4,78387.01,0.0,-0.9839,2e-05,2.70341]
[1777736479851,37.4,78387.08,0.0,-0.9839,2e-05,2.70354]
[1777736484885,37.4,78387.5,0.0,-0.98389,2e-05,2.70448]
[1777736489920,37.4,78388.3,0.0,-0.98388,2e-05,2.7063]
[1777736493947,37.4,78393.05,0.0,-0.98381,2e-05,2.71534]
[1777736498988,37.4,78392.3,0.0,-0.98383,2e-05,2.71342]
[1777736504018,37.4,78391.83,0.0,-0.98383,2e-05,2.71216]
[1777736509053,37.4,78390.58,0.0,-0.98386,2e-05,2.70907]
[1777736517109,37.4,78390.51,0.0,-0.98386,2e-05,2.70865]
[1777736522144,37.4,78389.95,0.0,-0.98387,2e-05,2.70713]
[1777736531436,37.4,78389.37,0.0,-0.98388,2e-05,2.70548]
[1777736541506,37.4,78389.17,0.0,-0.98389,2e-05,2.70468]
[1777736550343,37.4,78388.97,0.0,-0.98389,2e-05,2.70391]
[1777736555377,37.4,78388.75,0.0,-0.98391,2e-05,2.70125]
[1777736560412,37.4,78389.0,0.0,-0.9839,2e-05,2.70168]
[1777736566454,37.4,78389.0,0.0,-0.98391,2e-05,2.70149]
[1777736571716,37.4,78389.01,0.0,-0.98391,2e-05,2.70135]
[1777736578538,37.39,78388.97,0.0,-0.98391,2e-05,2.70105]
[1777736583572,37.39,78389.46,0.0,-0.9839,2e-05,2.70205]
[1777736588608,37.39,78394.71,0.0,-0.98382,2e-05,2.71416]
[1777736590621,37.39,78405.7,0.0,-0.98364,2e-05,2.73993]
[1777736591861,37.39,78407.63,0.0,-0.98361,2e-05,2.7444]
[1777736597671,37.39,78414.06,0.0,-0.98351,2e-05,2.75899]
[1777736602706,37.39,78414.3,0.0,-0.98351,2e-05,2.75892]
[1777736607743,37.39,78419.41,0.0,-0.98343,2e-05,2.77049]
[1777736612776,37.39,78421.48,0.0,-0.98341,2e-05,2.77284]
[1777736616804,37.38,78428.47,0.0,-0.9833,2e-05,2.7891]
[1777736622074,37.38,78427.55,0.0,-0.98332,2e-05,2.78626]
[1777736627883,37.38,78428.93,0.0,-0.9833,2e-05,2.78887]
[1777736633925,37.38,78429.85,0.0,-0.98329,2e-05,2.79037]
[1777736642989,37.38,78430.51,0.0,-0.98329,2e-05,2.79092]
[1777736649031,37.37,78431.56,0.0,-0.98328,2e-05,2.79275]
[1777736655080,37.37,78432.41,0.0,-0.98327,2e-05,2.7941]
[1777736657087,37.37,78438.73,0.0,-0.98316,2e-05,2.80907]
[1777736663129,37.37,78437.03,0.0,-0.9832,2e-05,2.8042]
[1777736668163,37.37,78437.18,0.0,-0.9832,2e-05,2.80396]
[1777736674206,37.36,78437.57,0.0,-0.98321,2e-05,2.80219]
[1777736679242,37.36,78439.53,0.0,-0.98318,2e-05,2.80636]
[1777736684276,37.36,78439.96,0.0,-0.98318,2e-05,2.80684]
[1777736689311,37.36,78437.8,0.0,-0.98322,2e-05,2.80109]
[1777736694346,37.36,78436.18,0.0,-0.98325,2e-05,2.79663]
[1777736699381,37.36,78435.98,0.0,-0.98325,2e-05,2.79568]
[1777736707437,37.35,78434.09,0.0,-0.98329,2e-05,2.79042]
[1777736712703,37.35,78433.81,0.0,-0.9833,2e-05,2.78931]
[1777736718514,37.35,78434.03,0.0,-0.9833,2e-05,2.78931]
[1777736723550,37.35,78433.86,0.0,-0.9833,2e-05,2.78847]
[1777736728584,37.35,78434.43,0.0,-0.9833,2e-05,2.78939]
[1777736734626,37.35,78430.29,0.0,-0.98338,2e-05,2.77693]
[1777736739660,37.35,78427.13,0.0,-0.98344,2e-05,2.76895]
[1777736745703,37.35,78424.49,0.0,-0.98348,2e-05,2.76213]
[1777736753002,37.34,78414.62,0.0,-0.98365,2e-05,2.73805]
[1777736754766,37.34,78410.0,0.0,-0.98373,2e-05,2.72697]
[1777736756782,37.34,78409.87,0.0,-0.98373,2e-05,2.72658]
[1777736758795,37.34,78404.22,0.0,-0.98382,2e-05,2.71319]
[1777736759801,37.34,78402.32,0.0,-0.98385,2e-05,2.70871]
[1777736764835,37.34,78403.62,0.0,-0.98383,2e-05,2.71176]
[1777736769871,37.34,78405.03,0.0,-0.98381,2e-05,2.71506]
[1777736770878,37.34,78413.94,0.0,-0.98366,2e-05,2.73607]
[1777736771885,37.34,78413.1,0.0,-0.98368,2e-05,2.73405]
[1777736776920,37.34,78412.29,0.0,-0.98369,2e-05,2.73194]
[1777736781956,37.34,78413.34,0.0,-0.98368,2e-05,2.73424]
[1777736786992,37.34,78414.02,0.0,-0.98367,2e-05,2.73566]
[1777736793282,37.34,78417.34,0.0,-0.98363,2e-05,2.74129]
[1777736799077,37.34,78421.12,0.0,-0.98357,2e-05,2.75]
[1777736804111,37.34,78424.54,0.0,-0.98351,2e-05,2.75789]
[1777736807132,37.34,78428.66,0.0,-0.98345,2e-05,2.76751]
[1777736813175,37.34,78428.39,0.0,-0.98345,2e-05,2.76642]
[1777736819217,37.34,78428.55,0.0,-0.98345,2e-05,2.76636]
[1777736824253,37.33,78427.99,0.0,-0.98346,2e-05,2.76466]
[1777736829286,37.33,78425.87,0.0,-0.9835,2e-05,2.75926]
[1777736834321,37.33,78426.31,0.0,-0.9835,2e-05,2.75998]
[1777736839361,37.33,78426.01,0.0,-0.9835,2e-05,2.75894]
[1777736844393,37.33,78425.82,0.0,-0.98351,2e-05,2.75816]
[1777736853702,37.33,78424.56,0.0,-0.98355,2e-05,2.75252]
[1777736860507,37.33,78424.41,0.0,-0.98355,2e-05,2.7518]
[1777736865543,37.33,78419.61,0.0,-0.98363,2e-05,2.74014]
[1777736868562,37.33,78409.71,0.0,-0.98379,2e-05,2.71667]
[1777736873842,37.33,78405.92,0.0,-0.98385,2e-05,2.70773]
[1777736879639,37.33,78404.41,0.0,-0.98388,2e-05,2.70412]
[1777736884673,37.33,78402.11,0.0,-0.98392,2e-05,2.69865]
[1777736889709,37.33,78401.25,0.0,-0.98393,2e-05,2.69656]
[1777736894743,37.33,78398.73,0.0,-0.98397,2e-05,2.69058]
[1777736900807,37.32,78396.97,0.0,-0.984,2e-05,2.68636]
[1777736905842,37.32,78402.29,0.0,-0.98392,2e-05,2.69867]
[1777736910877,37.32,78401.27,0.0,-0.98393,2e-05,2.69606]
[1777736916921,37.32,78400.87,0.0,-0.98395,2e-05,2.6929]
[1777736921955,37.32,78403.69,0.0,-0.98391,2e-05,2.69931]
[1777736926990,37.32,78409.22,0.0,-0.98382,2e-05,2.71209]
[1777736932026,37.32,78412.52,0.0,-0.98377,2e-05,2.71965]
[1777736937060,37.32,78416.23,0.0,-0.98371,2e-05,2.7282]
[1777736942095,37.32,78410.03,0.0,-0.98381,2e-05,2.71338]
[1777736947130,37.32,78410.82,0.0,-0.9838,2e-05,2.71511]
[1777736952165,37.32,78411.93,0.0,-0.98378,2e-05,2.71759]
[1777736957200,37.32,78409.55,0.0,-0.98382,2e-05,2.71186]
[1777736962237,37.32,78408.39,0.0,-0.98384,2e-05,2.70902]
[1777736967272,37.32,78412.52,0.0,-0.98378,2e-05,2.71857]
[1777736972306,37.32,78412.7,0.0,-0.98379,2e-05,2.71678]
[1777736977342,37.32,78411.18,0.0,-0.98381,2e-05,2.71299]
[1777736983384,37.32,78409.65,0.0,-0.98384,2e-05,2.70916]
[1777736991441,37.32,78408.26,0.0,-0.98386,2e-05,2.70557]
[1777736996476,37.31,78404.81,0.0,-0.98392,2e-05,2.69729]
[1777737001512,37.31,78403.57,0.0,-0.98394,2e-05,2.69422]
[1777737006547,37.31,78403.12,0.0,-0.98395,2e-05,2.69299]
[1777737011582,37.31,78401.84,0.0,-0.98397,2e-05,2.68982]
[1777737016617,37.31,78400.84,0.0,-0.98399,2e-05,2.68731]
[1777737024892,37.31,78400.47,0.0,-0.984,2e-05,2.68613]
[1777737030716,37.31,78399.58,0.0,-0.98401,2e-05,2.68384]
[1777737037765,37.31,78398.82,0.0,-0.98404,2e-05,2.67987]
[1777737045032,37.31,78398.1,0.0,-0.98405,2e-05,2.67797]
[1777737055102,37.31,78397.49,0.0,-0.98406,2e-05,2.67625]
[1777737060926,37.31,78397.11,0.0,-0.98407,2e-05,2.67519]
[1777737068983,37.31,78398.39,0.0,-0.98405,2e-05,2.67793]
[1777737075244,37.31,78398.06,0.0,-0.98406,2e-05,2.67702]
[1777737081069,37.31,78400.65,0.0,-0.98402,2e-05,2.68294]
[1777737086103,37.31,78400.22,0.0,-0.98403,2e-05,2.68178]
[1777737091139,37.31,78399.22,0.0,-0.98405,2e-05,2.67732]
[1777737097181,37.31,78398.32,0.0,-0.98407,2e-05,2.67506]
[1777737102216,37.3,78397.75,0.0,-0.98408,2e-05,2.6736]
[1777737107251,37.3,78397.03,0.0,-0.98409,2e-05,2.67181]
[1777737115525,37.3,78396.38,0.0,-0.9841,2e-05,2.6701]
[1777737121348,37.3,78395.65,0.0,-0.98412,2e-05,2.66826]
[1777737126384,37.3,78395.72,0.0,-0.98412,2e-05,2.6683]
[1777737133433,37.3,78395.3,0.0,-0.98412,2e-05,2.66715]
[1777737140482,37.3,78394.8,0.0,-0.98413,2e-05,2.66582]
[1777737145517,37.3,78393.87,0.0,-0.98415,2e-05,2.66355]
[1777737151559,37.3,78394.24,0.0,-0.98415,2e-05,2.66232]
[1777737156594,37.3,78394.13,0.0,-0.98416,2e-05,2.66197]
[1777737161629,37.3,78394.06,0.0,-0.98416,2e-05,2.66171]
[1777737167673,37.3,78394.54,0.0,-0.98415,2e-05,2.66271]
[1777737173714,37.3,78394.18,0.0,-0.98416,2e-05,2.66175]
[1777737178747,37.3,78407.95,0.0,-0.98394,2e-05,2.69375]
[1777737179757,37.3,78414.03,0.0,-0.98384,2e-05,2.70795]
[1777737180764,37.3,78414.71,0.0,-0.98383,2e-05,2.70946]
[1777737184793,37.3,78420.1,0.0,-0.98375,2e-05,2.7218]
[1777737189829,37.3,78424.15,0.0,-0.98368,2e-05,2.73094]
[1777737196090,37.3,78427.36,0.0,-0.98364,2e-05,2.73797]
[1777737201914,37.29,78429.28,0.0,-0.98361,2e-05,2.74206]
[1777737206949,37.29,78430.52,0.0,-0.98359,2e-05,2.74464]
[1777737211984,37.29,78432.42,0.0,-0.98357,2e-05,2.74681]
[1777737213999,37.29,78437.82,0.0,-0.98349,2e-05,2.7595]
[1777737219035,37.29,78437.79,0.0,-0.98349,2e-05,2.75903]
[1777737224070,37.29,78439.08,0.0,-0.98347,2e-05,2.76169]
[1777737229104,37.29,78439.46,0.0,-0.98347,2e-05,2.76221]
[1777737234139,37.29,78438.71,0.0,-0.98348,2e-05,2.76006]
[1777737239174,37.29,78439.45,0.0,-0.98347,2e-05,2.7615]
[1777737244210,37.29,78440.35,0.0,-0.98346,2e-05,2.76334]
[1777737250252,37.28,78442.05,0.0,-0.98343,2e-05,2.76702]
[1777737255286,37.28,78444.23,0.0,-0.9834,2e-05,2.7719]
[1777737260322,37.28,78444.57,0.0,-0.9834,2e-05,2.77238]
[1777737263343,37.28,78450.24,0.0,-0.98331,2e-05,2.78576]
[1777737268378,37.28,78449.82,0.0,-0.98332,2e-05,2.78429]
[1777737273413,37.28,78448.53,0.0,-0.98335,2e-05,2.7787]
[1777737278448,37.28,78447.71,0.0,-0.98337,2e-05,2.77628]
[1777737284490,37.28,78447.38,0.0,-0.98338,2e-05,2.77497]
[1777737291543,37.27,78446.14,0.0,-0.9834,2e-05,2.77142]
[1777737296796,37.27,78446.25,0.0,-0.9834,2e-05,2.77127]
[1777737302621,37.27,78445.56,0.0,-0.98342,2e-05,2.76909]
[1777737309670,37.27,78447.31,0.0,-0.98339,2e-05,2.77262]
[1777737314708,37.27,78446.06,0.0,-0.98342,2e-05,2.76913]
[1777737319744,37.27,78445.85,0.0,-0.98342,2e-05,2.76813]
[1777737323773,37.27,78453.99,0.0,-0.98329,2e-05,2.78723]
[1777737324778,37.26,78458.68,0.0,-0.98322,2e-05,2.7984]
[1777737329813,37.26,78454.55,0.0,-0.98329,2e-05,2.78769]
[1777737334849,37.26,78459.48,0.0,-0.98322,2e-05,2.79684]
[1777737339887,37.26,78455.04,0.0,-0.9833,2e-05,2.78537]
[1777737344918,37.26,78450.98,0.0,-0.98338,2e-05,2.77488]
[1777737349953,37.25,78446.55,0.0,-0.98345,2e-05,2.76357]
[1777737352974,37.25,78443.28,0.0,-0.98351,2e-05,2.75539]
[1777737359016,37.25,78443.67,0.0,-0.98351,2e-05,2.75559]
[1777737364054,37.25,78443.16,0.0,-0.98352,2e-05,2.75367]
[1777737370096,37.25,78443.43,0.0,-0.98352,2e-05,2.75362]
[1777737375131,37.25,78445.89,0.0,-0.98349,2e-05,2.75888]
[1777737380165,37.24,78445.76,0.0,-0.98349,2e-05,2.75793]
[1777737385202,37.24,78443.56,0.0,-0.98353,2e-05,2.75206]
[1777737387430,37.24,78437.89,0.0,-0.98363,2e-05,2.73834]
[1777737395272,37.24,78436.9,0.0,-0.98366,2e-05,2.73316]
[1777737400308,37.24,78436.89,0.0,-0.98367,2e-05,2.73262]
[1777737404333,37.24,78443.94,0.0,-0.98355,2e-05,2.74892]
[1777737409368,37.23,78443.3,0.0,-0.98357,2e-05,2.74677]
[1777737411383,37.23,78442.08,0.0,-0.98359,2e-05,2.74364]
[1777737416418,37.23,78443.41,0.0,-0.98357,2e-05,2.74626]
[1777737421452,37.23,78445.6,0.0,-0.98354,2e-05,2.75096]
[1777737427710,37.23,78447.14,0.0,-0.98352,2e-05,2.75397]
[1777737434544,37.23,78447.13,0.0,-0.98352,2e-05,2.7532]
[1777737441593,37.22,78447.81,0.0,-0.98352,2e-05,2.7541]
[1777737446627,37.22,78448.27,0.0,-0.98351,2e-05,2.7547]
[1777737451665,37.22,78444.98,0.0,-0.98358,2e-05,2.74436]
[1777737456698,37.22,78446.11,0.0,-0.98357,2e-05,2.74662]
[1777737461749,37.22,78448.42,0.0,-0.98353,2e-05,2.75166]
[1777737466768,37.22,78450.28,0.0,-0.98351,2e-05,2.75555]
[1777737471803,37.21,78449.32,0.0,-0.98353,2e-05,2.7527]
[1777737476837,37.21,78449.38,0.0,-0.98353,2e-05,2.75228]
[1777737481875,37.21,78447.28,0.0,-0.98357,2e-05,2.74673]
[1777737486908,37.21,78445.22,0.0,-0.9836,2e-05,2.74132]
[1777737491943,37.21,78446.66,0.0,-0.98358,2e-05,2.74425]
[1777737496978,37.21,78446.87,0.0,-0.98358,2e-05,2.74424]
[1777737504027,37.21,78447.02,0.0,-0.98359,2e-05,2.74392]
[1777737513091,37.2,78447.27,0.0,-0.9836,2e-05,2.74166]
[1777737518339,37.2,78447.66,0.0,-0.9836,2e-05,2.74201]
[1777737525173,37.2,78447.66,0.0,-0.9836,2e-05,2.74134]
[1777737531217,37.2,78447.81,0.0,-0.9836,2e-05,2.74111]
[1777737538479,37.2,78448.05,0.0,-0.98361,2e-05,2.74099]
[1777737544307,37.19,78447.42,0.0,-0.98362,2e-05,2.7389]
[1777737551357,37.19,78447.55,0.0,-0.98362,2e-05,2.73853]
[1777737556394,37.19,78449.73,0.0,-0.98359,2e-05,2.7432]
[1777737563443,37.19,78447.09,0.0,-0.98364,2e-05,2.73625]
[1777737568689,37.19,78447.67,0.0,-0.98363,2e-05,2.73715]
[1777737576535,37.18,78447.97,0.0,-0.98364,2e-05,2.73511]
[1777737581571,37.18,78448.24,0.0,-0.98364,2e-05,2.73531]
[1777737586605,37.18,78448.48,0.0,-0.98364,2e-05,2.73547]
[1777737591640,37.18,78450.53,0.0,-0.98361,2e-05,2.73993]
[1777737596675,37.18,78450.63,0.0,-0.98361,2e-05,2.73978]
[1777737601711,37.18,78453.49,0.0,-0.98357,2e-05,2.74621]
[1777737604733,37.18,78457.08,0.0,-0.98351,2e-05,2.7545]
[1777737608969,37.18,78446.66,0.0,-0.98368,2e-05,2.72928]
[1777737612789,37.18,78439.16,0.0,-0.98381,2e-05,2.71123]
[1777737613796,37.18,78438.08,0.0,-0.98383,2e-05,2.70863]
[1777737619039,37.17,78437.48,0.0,-0.98384,2e-05,2.70694]
[1777737624873,37.17,78436.76,0.0,-0.98385,2e-05,2.70487]
[1777737627897,37.17,78431.46,0.0,-0.98394,2e-05,2.6922]
[1777737629912,37.17,78430.64,0.0,-0.98395,2e-05,2.69017]
[1777737634947,37.17,78431.75,0.0,-0.98395,2e-05,2.69059]
[1777737639982,37.17,78432.79,0.0,-0.98393,2e-05,2.69286]
[1777737645018,37.17,78431.93,0.0,-0.98395,2e-05,2.69072]
[1777737650054,37.17,78434.2,0.0,-0.98391,2e-05,2.69593]
[1777737655089,37.17,78432.11,0.0,-0.98395,2e-05,2.69094]
[1777737660125,37.17,78441.69,0.0,-0.98379,2e-05,2.71346]
[1777737661130,37.17,78442.04,0.0,-0.98379,2e-05,2.71425]
[1777737666168,37.17,78447.12,0.0,-0.9837,2e-05,2.72601]
[1777737671204,37.17,78447.48,0.0,-0.9837,2e-05,2.72655]
[1777737676238,37.17,78445.18,0.0,-0.98374,2e-05,2.7208]
[1777737681275,37.17,78445.31,0.0,-0.98374,2e-05,2.72083]
[1777737686311,37.17,78443.87,0.0,-0.98377,2e-05,2.71708]
[1777737691348,37.17,78444.12,0.0,-0.98378,2e-05,2.7154]
[1777737696378,37.16,78444.28,0.0,-0.98377,2e-05,2.71552]
[1777737701413,37.16,78445.15,0.0,-0.98376,2e-05,2.71729]
[1777737706448,37.16,78446.36,0.0,-0.98374,2e-05,2.71986]
[1777737711483,37.16,78446.39,0.0,-0.98375,2e-05,2.71962]
[1777737719742,37.16,78446.27,0.0,-0.98375,2e-05,2.71886]
[1777737725581,37.16,78444.39,0.0,-0.98378,2e-05,2.71405]
[1777737730616,37.16,78441.56,0.0,-0.98383,2e-05,2.70708]
[1777737735651,37.16,78441.37,0.0,-0.98384,2e-05,2.70634]
[1777737740687,37.16,78439.4,0.0,-0.98387,2e-05,2.70141]
[1777737745721,37.15,78444.39,0.0,-0.9838,2e-05,2.71229]
[1777737747736,37.15,78450.3,0.0,-0.98371,2e-05,2.72551]
[1777737752770,37.15,78450.75,0.0,-0.98371,2e-05,2.72418]
[1777737754784,37.15,78457.01,0.0,-0.98361,2e-05,2.73891]
[1777737755790,37.15,78457.2,0.0,-0.98361,2e-05,2.73927]
[1777737761833,37.15,78454.6,0.0,-0.98366,2e-05,2.73259]
[1777737767875,37.15,78456.06,0.0,-0.98364,2e-05,2.73553]
[1777737773918,37.15,78457.69,0.0,-0.98361,2e-05,2.73881]
[1777737780163,37.14,78458.04,0.0,-0.98361,2e-05,2.739]
[1777737782981,37.14,78463.71,0.0,-0.98353,2e-05,2.75101]
[1777737790233,37.12,78463.76,0.0,-0.98358,2e-05,2.74328]
[1777737796074,37.11,78464.12,0.0,-0.98359,2e-05,2.74228]
[1777737801109,37.11,78465.85,0.0,-0.98357,2e-05,2.74579]
[1777737806146,37.1,78463.59,0.0,-0.98362,2e-05,2.73746]
[1777737811180,37.1,78462.63,0.0,-0.98365,2e-05,2.73259]
[1777737816213,37.1,78462.87,0.0,-0.98365,2e-05,2.7326]
[1777737821250,37.09,78462.31,0.0,-0.98367,2e-05,2.73072]
[1777737826285,37.09,78459.97,0.0,-0.98371,2e-05,2.72465]
[1777737827291,37.09,78454.15,0.0,-0.98381,2e-05,2.71075]
[1777737828299,37.09,78453.12,0.0,-0.98382,2e-05,2.70824]
[1777737831319,37.09,78450.43,0.0,-0.98387,2e-05,2.70172]
[1777737836353,37.09,78451.2,0.0,-0.98386,2e-05,2.70336]
[1777737841394,37.09,78452.3,0.0,-0.98384,2e-05,2.70582]
[1777737848439,37.09,78454.35,0.0,-0.98381,2e-05,2.71054]
[1777737849445,37.09,78459.92,0.0,-0.98372,2e-05,2.72373]
[1777737854481,37.09,78462.23,0.0,-0.98368,2e-05,2.72908]
[1777737859516,37.09,78463.66,0.0,-0.98366,2e-05,2.73223]
[1777737864557,37.09,78462.99,0.0,-0.98367,2e-05,2.73039]
[1777737870799,37.09,78466.88,0.0,-0.98361,2e-05,2.73934]
[1777737876640,37.09,78466.56,0.0,-0.98363,2e-05,2.73619]
[1777737881675,37.09,78466.34,0.0,-0.98363,2e-05,2.73532]
[1777737886712,37.09,78457.77,0.0,-0.98378,2e-05,2.71463]
[1777737891746,37.08,78455.8,0.0,-0.98381,2e-05,2.70985]
[1777737896781,37.08,78457.1,0.0,-0.98379,2e-05,2.71285]
[1777737904839,37.08,78458.43,0.0,-0.98377,2e-05,2.71587]
[1777737909875,37.08,78459.13,0.0,-0.98376,2e-05,2.71747]
[1777737914911,37.08,78460.52,0.0,-0.98373,2e-05,2.72073]
[1777737919947,37.08,78457.74,0.0,-0.98378,2e-05,2.71411]
[1777737921959,37.08,78456.26,0.0,-0.9838,2e-05,2.71063]
[1777737926995,37.08,78455.1,0.0,-0.98382,2e-05,2.70798]
[1777737933037,37.08,78456.73,0.0,-0.98381,2e-05,2.71]
[1777737940085,37.09,78457.74,0.0,-0.98379,2e-05,2.71258]
[1777737945121,37.09,78458.41,0.0,-0.98378,2e-05,2.7143]
[1777737951359,37.09,78458.53,0.0,-0.98377,2e-05,2.71474]
[1777737961430,37.09,78460.57,0.0,-0.98374,2e-05,2.71983]
[1777737969289,37.09,78460.61,0.0,-0.98374,2e-05,2.7201]
[1777737980367,37.09,78458.72,0.0,-0.98377,2e-05,2.71592]
[1777737985402,37.09,78460.36,0.0,-0.98374,2e-05,2.71994]
[1777737990437,37.09,78461.01,0.0,-0.98373,2e-05,2.7216]
[1777737995473,37.09,78461.43,0.0,-0.98373,2e-05,2.72071]
[1777738000508,37.09,78461.41,0.0,-0.98373,2e-05,2.72079]
[1777738005544,37.09,78461.87,0.0,-0.98372,2e-05,2.722]
[1777738011784,37.09,78462.83,0.0,-0.9837,2e-05,2.7244]
[1777738017630,37.09,78462.12,0.0,-0.98372,2e-05,2.7228]
[1777738022669,37.09,78463.84,0.0,-0.98369,2e-05,2.72696]
[1777738027699,37.09,78463.78,0.0,-0.98369,2e-05,2.72687]
[1777738033740,37.09,78461.39,0.0,-0.98373,2e-05,2.72131]
[1777738038777,37.09,78461.84,0.0,-0.98372,2e-05,2.72247]
[1777738039784,37.09,78472.04,0.0,-0.98355,2e-05,2.74676]
[1777738047839,37.09,78472.22,0.0,-0.98355,2e-05,2.74695]
[1777738052063,37.09,78476.37,0.0,-0.98349,2e-05,2.75472]
[1777738057910,37.09,78476.12,0.0,-0.9835,2e-05,2.75382]
[1777738062945,37.09,78476.07,0.0,-0.9835,2e-05,2.7534]
[1777738067979,37.09,78477.15,0.0,-0.98349,2e-05,2.75564]
[1777738073014,37.09,78476.31,0.0,-0.9835,2e-05,2.75326]
[1777738078050,37.09,78474.62,0.0,-0.98353,2e-05,2.74886]
[1777738085101,37.08,78474.88,0.0,-0.98353,2e-05,2.74896]
[1777738086108,37.08,78480.59,0.0,-0.98344,2e-05,2.76259]
[1777738087113,37.08,78480.86,0.0,-0.98344,2e-05,2.76314]
[1777738090135,37.08,78482.06,0.0,-0.98342,2e-05,2.76569]
[1777738094162,37.08,78475.99,0.0,-0.98352,2e-05,2.75064]
[1777738099197,37.08,78471.3,0.0,-0.9836,2e-05,2.73881]
[1777738104231,37.07,78476.08,0.0,-0.98354,2e-05,2.7482]
[1777738106246,37.07,78480.02,0.0,-0.98349,2e-05,2.7558]
[1777738111281,37.04,78481.95,0.0,-0.98352,2e-05,2.75025]
[1777738116325,37.04,78480.01,0.0,-0.98356,2e-05,2.74484]
[1777738117329,37.04,78499.83,0.0,-0.98323,2e-05,2.79247]
[1777738118333,37.04,78502.89,0.0,-0.98318,2e-05,2.79967]
[1777738120347,37.04,78483.22,0.0,-0.98351,2e-05,2.7517]
[1777738121354,37.04,78479.67,0.0,-0.98357,2e-05,2.74304]
[1777738122555,37.04,78472.3,0.0,-0.9837,2e-05,2.72531]
[1777738123368,37.04,78472.3,0.0,-0.9837,2e-05,2.7252]
[1777738128403,37.04,78467.95,0.0,-0.98377,2e-05,2.71441]
[1777738130418,37.04,78467.6,0.0,-0.98378,2e-05,2.71347]
[1777738135452,37.04,78474.76,0.0,-0.98366,2e-05,2.73027]
[1777738136459,37.04,78482.46,0.0,-0.98354,2e-05,2.74863]
[1777738137466,37.04,78483.59,0.0,-0.98352,2e-05,2.75126]
[1777738142697,37.03,78486.23,0.0,-0.98348,2e-05,2.75718]
[1777738148543,37.03,78498.01,0.0,-0.98328,2e-05,2.78513]
[1777738149550,37.03,78498.24,0.0,-0.98328,2e-05,2.78557]
[1777738151564,37.03,78506.11,0.0,-0.98315,2e-05,2.80443]
[1777738152767,37.03,78510.58,0.0,-0.98308,2e-05,2.81518]
[1777738154585,37.03,78525.35,0.0,-0.98283,2e-05,2.85111]
[1777738155592,37.03,78524.34,0.0,-0.98284,2e-05,2.84839]
[1777738158614,37.03,78521.26,0.0,-0.9829,2e-05,2.84015]
[1777738165665,37.02,78519.65,0.0,-0.98294,2e-05,2.83468]
[1777738170700,37.02,78521.82,0.0,-0.98291,2e-05,2.83897]
[1777738172714,37.02,78514.53,0.0,-0.98305,2e-05,2.81861]
[1777738173722,37.02,78508.36,0.0,-0.98316,2e-05,2.80336]
[1777738174728,37.02,78505.41,0.0,-0.98321,2e-05,2.79603]
[1777738179762,37.02,78502.72,0.0,-0.98326,2e-05,2.78875]
[1777738184798,37.01,78499.15,0.0,-0.98332,2e-05,2.77943]
[1777738189834,37.01,78498.69,0.0,-0.98333,2e-05,2.77768]
[1777738191847,37.01,78493.21,0.0,-0.98343,2e-05,2.76422]
[1777738196884,37.01,78493.99,0.0,-0.98342,2e-05,2.76552]
[1777738203123,37.01,78493.65,0.0,-0.98343,2e-05,2.76416]
[1777738205944,37.01,78499.93,0.0,-0.98332,2e-05,2.77903]
[1777738210981,37.01,78501.13,0.0,-0.98331,2e-05,2.78136]
[1777738211990,37.01,78511.86,0.0,-0.98313,2e-05,2.80729]
[1777738217025,37.0,78513.29,0.0,-0.98311,2e-05,2.80996]
[1777738222059,37.0,78510.52,0.0,-0.98316,2e-05,2.80241]
[1777738229108,37.0,78509.04,0.0,-0.98319,2e-05,2.79773]
[1777738235150,37.0,78507.79,0.0,-0.98323,2e-05,2.79174]
[1777738240185,36.99,78507.29,0.0,-0.98325,2e-05,2.78979]
[1777738246229,36.99,78506.63,0.0,-0.98326,2e-05,2.78732]
[1777738251262,36.99,78506.22,0.0,-0.98328,2e-05,2.78562]
[1777738256297,36.99,78506.52,0.0,-0.98328,2e-05,2.78566]
[1777738261331,36.98,78506.82,0.0,-0.98328,2e-05,2.78572]
[1777738266369,36.98,78505.86,0.0,-0.9833,2e-05,2.78273]
[1777738271403,36.98,78504.21,0.0,-0.98333,2e-05,2.77811]
[1777738276438,36.98,78503.45,0.0,-0.98335,2e-05,2.77568]
[1777738281473,36.98,78501.26,0.0,-0.98339,2e-05,2.76984]
[1777738286508,36.98,78503.65,0.0,-0.98335,2e-05,2.77503]
[1777738291546,36.97,78503.12,0.0,-0.98337,2e-05,2.77117]
[1777738296582,36.97,78502.3,0.0,-0.98339,2e-05,2.76868]
[1777738301615,36.97,78502.01,0.0,-0.9834,2e-05,2.76747]
[1777738307658,36.97,78501.84,0.0,-0.98341,2e-05,2.76645]
[1777738311686,36.97,78492.22,0.0,-0.98357,2e-05,2.7429]
[1777738312693,36.97,78491.08,0.0,-0.98359,2e-05,2.7401]
[1777738317729,36.97,78490.96,0.0,-0.98359,2e-05,2.73949]
[1777738322763,36.97,78491.41,0.0,-0.98359,2e-05,2.74023]
[1777738327797,36.97,78491.32,0.0,-0.98359,2e-05,2.73967]
[1777738332835,36.96,78494.33,0.0,-0.98355,2e-05,2.74654]
[1777738338877,36.96,78489.71,0.0,-0.98362,2e-05,2.73504]
[1777738343912,36.96,78489.27,0.0,-0.98363,2e-05,2.73373]
[1777738349956,36.96,78488.89,0.0,-0.98364,2e-05,2.73253]
[1777738354992,36.96,78489.43,0.0,-0.98365,2e-05,2.73158]
[1777738357005,36.96,78494.62,0.0,-0.98356,2e-05,2.74391]
[1777738363047,36.96,78494.35,0.0,-0.98357,2e-05,2.74289]
[1777738368085,36.96,78495.58,0.0,-0.98355,2e-05,2.74548]
[1777738374316,36.96,78494.08,0.0,-0.98358,2e-05,2.74153]
[1777738380165,36.96,78494.45,0.0,-0.98357,2e-05,2.74211]
[1777738384386,36.96,78501.64,0.0,-0.98346,2e-05,2.75914]
[1777738390235,36.95,78498.91,0.0,-0.98351,2e-05,2.75205]
[1777738396279,36.95,78495.94,0.0,-0.98356,2e-05,2.74444]
[1777738401315,36.95,78491.37,0.0,-0.98364,2e-05,2.73317]
[1777738406349,36.95,78491.15,0.0,-0.98364,2e-05,2.73234]
[1777738411384,36.95,78490.46,0.0,-0.98367,2e-05,2.72841]
[1777738417427,36.95,78490.61,0.0,-0.98367,2e-05,2.72846]
[1777738422462,36.95,78491.41,0.0,-0.98365,2e-05,2.73012]
[1777738429510,36.95,78491.53,0.0,-0.98365,2e-05,2.73006]
[1777738432531,36.95,78496.66,0.0,-0.98357,2e-05,2.7422]
[1777738433538,36.95,78496.94,0.0,-0.98357,2e-05,2.74279]
[1777738438573,36.95,78493.65,0.0,-0.98362,2e-05,2.73456]
[1777738443607,36.94,78492.46,0.0,-0.98365,2e-05,2.73141]
[1777738449650,36.94,78493.58,0.0,-0.98363,2e-05,2.73368]
[1777738454876,36.94,78492.21,0.0,-0.98365,2e-05,2.73005]
[1777738460728,36.94,78491.98,0.0,-0.98366,2e-05,2.72908]
[1777738466770,36.94,78491.78,0.0,-0.98367,2e-05,2.72818]
[1777738471806,36.94,78491.46,0.0,-0.98369,2e-05,2.72506]
[1777738480869,36.94,78491.26,0.0,-0.98369,2e-05,2.72396]
[1777738485903,36.94,78490.36,0.0,-0.98371,2e-05,2.72147]
[1777738491961,36.94,78490.19,0.0,-0.98372,2e-05,2.72066]
[1777738498003,36.93,78490.15,0.0,-0.98372,2e-05,2.72017]
[1777738505229,36.93,78490.46,0.0,-0.98372,2e-05,2.72036]
[1777738515298,36.93,78490.1,0.0,-0.98373,2e-05,2.71883]
[1777738521167,36.93,78489.47,0.0,-0.98374,2e-05,2.717]
[1777738525367,36.93,78484.3,0.0,-0.98383,2e-05,2.70441]
[1777738531238,36.93,78484.81,0.0,-0.98383,2e-05,2.70337]
[1777738537280,36.93,78485.13,0.0,-0.98383,2e-05,2.70389]
[1777738542315,36.93,78486.66,0.0,-0.98381,2e-05,2.70732]
[1777738551378,36.93,78486.59,0.0,-0.98381,2e-05,2.70676]
[1777738553392,36.93,78478.16,0.0,-0.98395,2e-05,2.68672]
[1777738559434,36.93,78476.78,0.0,-0.98397,2e-05,2.68347]
[1777738565647,36.93,78475.99,0.0,-0.98398,2e-05,2.68163]
[1777738568497,36.93,78485.8,0.0,-0.98382,2e-05,2.70488]
[1777738569504,36.93,78487.41,0.0,-0.9838,2e-05,2.70868]
[1777738575718,36.92,78486.85,0.0,-0.98381,2e-05,2.70718]
[1777738585816,36.92,78486.71,0.0,-0.98381,2e-05,2.70661]
[1777738592665,36.92,78485.93,0.0,-0.98384,2e-05,2.70264]
[1777738598707,36.92,78485.77,0.0,-0.98384,2e-05,2.70222]
[1777738605956,36.92,78488.22,0.0,-0.9838,2e-05,2.70797]
[1777738616026,36.92,78486.13,0.0,-0.98384,2e-05,2.70298]
[1777738626096,36.92,78486.3,0.0,-0.98383,2e-05,2.70339]
[1777738631939,36.92,78485.56,0.0,-0.98384,2e-05,2.70165]
[1777738637980,36.92,78485.79,0.0,-0.98384,2e-05,2.70223]
[1777738645030,36.92,78485.18,0.0,-0.98385,2e-05,2.70083]
[1777738650069,36.92,78485.42,0.0,-0.98385,2e-05,2.70144]
[1777738657113,36.92,78486.34,0.0,-0.98384,2e-05,2.70167]
[1777738662149,36.92,78488.84,0.0,-0.9838,2e-05,2.70761]
[1777738667184,36.92,78488.33,0.0,-0.98381,2e-05,2.70639]
[1777738669201,36.92,78511.79,0.0,-0.98342,2e-05,2.76261]
[1777738670205,36.92,78513.22,0.0,-0.9834,2e-05,2.76597]
[1777738672219,36.92,78506.18,0.0,-0.98352,2e-05,2.7488]
[1777738678260,36.92,78506.02,0.0,-0.98352,2e-05,2.74794]
[1777738683296,36.92,78511.97,0.0,-0.98343,2e-05,2.76185]
[1777738686519,36.92,78517.51,0.0,-0.98334,2e-05,2.77482]
[1777738689343,36.92,78538.6,0.0,-0.98298,2e-05,2.82607]
[1777738690346,36.92,78544.48,0.0,-0.98288,2e-05,2.84035]
[1777738691352,36.92,78539.37,0.0,-0.98297,2e-05,2.82753]
[1777738696589,36.91,78536.21,0.0,-0.98303,2e-05,2.81861]
[1777738702434,36.91,78535.61,0.0,-0.98305,2e-05,2.81593]
[1777738707469,36.91,78535.37,0.0,-0.98306,2e-05,2.8143]
[1777738712505,36.9,78532.22,0.0,-0.98314,2e-05,2.8035]
[1777738717540,36.9,78532.46,0.0,-0.98314,2e-05,2.80311]
[1777738722574,36.9,78532.7,0.0,-0.98314,2e-05,2.80278]
[1777738727609,36.9,78529.99,0.0,-0.98319,2e-05,2.79532]
[1777738732644,36.89,78529.52,0.0,-0.98321,2e-05,2.79341]
[1777738739692,36.89,78530.54,0.0,-0.9832,2e-05,2.79483]
[1777738745736,36.89,78531.71,0.0,-0.98318,2e-05,2.79677]
[1777738750770,36.89,78528.01,0.0,-0.98325,2e-05,2.78705]
[1777738755806,36.88,78527.87,0.0,-0.98326,2e-05,2.78607]
[1777738760840,36.88,78528.06,0.0,-0.98326,2e-05,2.78593]
[1777738767079,36.88,78524.49,0.0,-0.98332,2e-05,2.77649]
[1777738777149,36.88,78522.09,0.0,-0.98339,2e-05,2.76745]
[1777738782994,36.88,78521.46,0.0,-0.9834,2e-05,2.76512]
[1777738788029,36.87,78521.27,0.0,-0.98341,2e-05,2.76395]
[1777738793065,36.87,78520.47,0.0,-0.98343,2e-05,2.76133]
[1777738796086,36.87,78515.91,0.0,-0.98351,2e-05,2.74998]
[1777738801122,36.87,78514.67,0.0,-0.98353,2e-05,2.74652]
[1777738807363,36.87,78512.51,0.0,-0.98357,2e-05,2.74081]
[1777738814216,36.87,78510.12,0.0,-0.98361,2e-05,2.73451]
[1777738815223,36.87,78517.6,0.0,-0.98349,2e-05,2.75243]
[1777738816230,36.87,78517.63,0.0,-0.98349,2e-05,2.7524]
[1777738821265,36.86,78516.91,0.0,-0.98351,2e-05,2.75013]
[1777738826300,36.86,78516.95,0.0,-0.98351,2e-05,2.74974]
[1777738831336,36.86,78517.84,0.0,-0.98351,2e-05,2.7494]
[1777738833350,36.86,78523.81,0.0,-0.98341,2e-05,2.76363]
[1777738838385,36.86,78526.47,0.0,-0.98337,2e-05,2.76953]
[1777738843420,36.86,78526.76,0.0,-0.98337,2e-05,2.76962]
[1777738848458,36.86,78525.08,0.0,-0.9834,2e-05,2.7649]
[1777738850468,36.85,78533.72,0.0,-0.98326,2e-05,2.78563]
[1777738851475,36.85,78535.12,0.0,-0.98324,2e-05,2.78888]
[1777738853490,36.85,78541.57,0.0,-0.98313,2e-05,2.8043]
[1777738854497,36.85,78540.84,0.0,-0.98314,2e-05,2.80232]
[1777738860539,36.85,78544.92,0.0,-0.98308,2e-05,2.81109]
[1777738865576,36.85,78542.2,0.0,-0.98314,2e-05,2.8033]
[1777738870609,36.84,78540.11,0.0,-0.98318,2e-05,2.79709]
[1777738874638,36.84,78534.78,0.0,-0.98328,2e-05,2.78309]
[1777738879674,36.84,78534.92,0.0,-0.98328,2e-05,2.78248]
[1777738881688,36.84,78526.23,0.0,-0.98343,2e-05,2.76103]
[1777738882695,36.84,78520.82,0.0,-0.98352,2e-05,2.74783]
[1777738886723,36.83,78516.11,0.0,-0.9836,2e-05,2.73603]
[1777738893772,36.83,78512.27,0.0,-0.98368,2e-05,2.72417]
[1777738898807,36.83,78515.52,0.0,-0.98363,2e-05,2.73156]
[1777738901828,36.83,78521.06,0.0,-0.98354,2e-05,2.74462]
[1777738906863,36.83,78523.32,0.0,-0.98351,2e-05,2.74955]
[1777738908066,36.83,78530.07,0.0,-0.98339,2e-05,2.76578]
[1777738908878,36.83,78530.07,0.0,-0.98339,2e-05,2.76565]
[1777738912905,36.83,78535.17,0.0,-0.98331,2e-05,2.77751]
[1777738918136,36.82,78535.59,0.0,-0.98331,2e-05,2.77779]
[1777738923983,36.82,78535.34,0.0,-0.98332,2e-05,2.77629]
[1777738929016,36.82,78536.19,0.0,-0.98331,2e-05,2.7776]
[1777738931032,36.82,78546.28,0.0,-0.98314,2e-05,2.8019]
[1777738932038,36.82,78548.36,0.0,-0.98311,2e-05,2.8068]
[1777738937074,36.82,78543.5,0.0,-0.9832,2e-05,2.79392]
[1777738941102,36.81,78537.97,0.0,-0.9833,2e-05,2.77968]
[1777738942109,36.81,78537.74,0.0,-0.9833,2e-05,2.77896]
[1777738947144,36.81,78536.46,0.0,-0.98333,2e-05,2.77511]
[1777738953187,36.81,78536.23,0.0,-0.98335,2e-05,2.7717]
[1777738957249,36.81,78529.99,0.0,-0.98346,2e-05,2.75605]
[1777738958416,36.81,78518.7,0.0,-0.98365,2e-05,2.72873]
[1777738959262,36.81,78518.7,0.0,-0.98365,2e-05,2.72866]
[1777738964297,36.81,78518.62,0.0,-0.98365,2e-05,2.7282]
[1777738969332,36.8,78520.72,0.0,-0.98362,2e-05,2.73294]
[1777738974369,36.8,78522.9,0.0,-0.98359,2e-05,2.73788]
[1777738980409,36.8,78525.21,0.0,-0.98355,2e-05,2.74306]
[1777738988627,36.8,78528.54,0.0,-0.9835,2e-05,2.75053]
[1777738994507,36.8,78529.54,0.0,-0.98348,2e-05,2.75252]
[1777738995514,36.8,78537.41,0.0,-0.98335,2e-05,2.77152]
[1777738996521,36.8,78537.71,0.0,-0.98335,2e-05,2.77215]
[1777739001556,36.8,78538.86,0.0,-0.98333,2e-05,2.77441]
[1777739006592,36.8,78533.44,0.0,-0.98343,2e-05,2.76075]
[1777739008605,36.8,78528.36,0.0,-0.98351,2e-05,2.7483]
[1777739013641,36.79,78527.82,0.0,-0.98354,2e-05,2.7447]
[1777739018838,36.79,78528.09,0.0,-0.98353,2e-05,2.74506]
[1777739028908,36.79,78529.82,0.0,-0.98351,2e-05,2.74881]
[1777739034788,36.79,78531.88,0.0,-0.98347,2e-05,2.75356]
[1777739040830,36.79,78531.86,0.0,-0.98348,2e-05,2.75319]
[1777739045864,36.79,78530.85,0.0,-0.9835,2e-05,2.75054]
[1777739051907,36.79,78529.08,0.0,-0.98353,2e-05,2.74599]
[1777739056943,36.79,78527.04,0.0,-0.98356,2e-05,2.74084]
[1777739061976,36.79,78523.08,0.0,-0.98363,2e-05,2.7311]
[1777739062984,36.79,78517.49,0.0,-0.98372,2e-05,2.71767]
[1777739069189,36.79,78517.31,0.0,-0.98373,2e-05,2.71719]
[1777739075068,36.79,78517.35,0.0,-0.98374,2e-05,2.71523]
[1777739080104,36.79,78517.71,0.0,-0.98373,2e-05,2.71604]
[1777739085139,36.79,78515.98,0.0,-0.98376,2e-05,2.71186]
[1777739091181,36.79,78516.68,0.0,-0.98375,2e-05,2.71354]
[1777739092188,36.79,78507.59,0.0,-0.9839,2e-05,2.69186]
[1777739093195,36.79,78508.84,0.0,-0.98387,2e-05,2.69525]
[1777739098230,36.79,78510.14,0.0,-0.98385,2e-05,2.69853]
[1777739103265,36.79,78510.75,0.0,-0.98384,2e-05,2.70019]
[1777739108301,36.79,78510.25,0.0,-0.98385,2e-05,2.69921]
[1777739111321,36.79,78504.57,0.0,-0.98394,2e-05,2.68585]
[1777739116357,36.8,78504.9,0.0,-0.98391,2e-05,2.69009]
[1777739121391,36.8,78509.16,0.0,-0.98384,2e-05,2.70051]
[1777739127433,36.8,78509.82,0.0,-0.98383,2e-05,2.70235]
[1777739132468,36.8,78509.52,0.0,-0.98384,2e-05,2.69986]
[1777739138510,36.8,78510.56,0.0,-0.98382,2e-05,2.70259]
[1777739143548,36.81,78510.23,0.0,-0.98383,2e-05,2.70201]
[1777739148583,36.81,78508.18,0.0,-0.98386,2e-05,2.69735]
[1777739152611,36.81,78508.6,0.0,-0.98385,2e-05,2.6986]
[1777739158653,36.81,78505.52,0.0,-0.9839,2e-05,2.69175]
[1777739161674,36.81,78498.83,0.0,-0.984,2e-05,2.67612]
[1777739162681,36.81,78494.13,0.0,-0.98408,2e-05,2.66512]
[1777739167716,36.81,78489.54,0.0,-0.98415,2e-05,2.65492]
[1777739172751,36.82,78489.9,0.0,-0.98412,2e-05,2.65902]
[1777739177786,36.84,78490.67,0.0,-0.98407,2e-05,2.66636]
[1777739182821,36.84,78492.95,0.0,-0.98403,2e-05,2.67238]
[1777739186859,36.84,78501.36,0.0,-0.98388,2e-05,2.6939]
[1777739187863,36.84,78500.73,0.0,-0.98389,2e-05,2.69249]
[1777739192897,36.85,78495.81,0.0,-0.98398,2e-05,2.67939]
[1777739200100,36.85,78495.66,0.0,-0.98397,2e-05,2.67981]
[1777739205988,36.85,78495.74,0.0,-0.98397,2e-05,2.68068]
[1777739211026,36.85,78497.47,0.0,-0.98394,2e-05,2.68532]
[1777739216059,36.85,78496.22,0.0,-0.98395,2e-05,2.68288]
[1777739222102,36.85,78496.03,0.0,-0.98395,2e-05,2.68306]
[1777739225123,36.86,78503.26,0.0,-0.98383,2e-05,2.70049]
[1777739230310,36.86,78514.52,0.0,-0.98364,2e-05,2.72773]
[1777739231166,36.86,78514.52,0.0,-0.98364,2e-05,2.72775]
[1777739236199,36.86,78513.65,0.0,-0.98366,2e-05,2.72577]
[1777739239223,36.86,78508.19,0.0,-0.98375,2e-05,2.7128]
[1777739244258,36.86,78506.31,0.0,-0.98378,2e-05,2.70853]
[1777739249293,36.86,78505.44,0.0,-0.98379,2e-05,2.70664]
[1777739254328,36.86,78506.06,0.0,-0.98379,2e-05,2.70633]
[1777739259363,36.86,78510.41,0.0,-0.98372,2e-05,2.71685]
[1777739264398,36.86,78512.24,0.0,-0.98369,2e-05,2.72127]
[1777739269432,36.86,78513.9,0.0,-0.98366,2e-05,2.72528]
[1777739274468,36.86,78513.1,0.0,-0.98367,2e-05,2.72338]
[1777739280669,36.86,78511.18,0.0,-0.9837,2e-05,2.71884]
[1777739286553,36.86,78510.37,0.0,-0.98372,2e-05,2.71698]
[1777739292594,36.86,78509.99,0.0,-0.98372,2e-05,2.71617]
[1777739300809,36.86,78507.87,0.0,-0.98376,2e-05,2.71126]
[1777739306693,36.86,78507.87,0.0,-0.98375,2e-05,2.71138]
[1777739313742,36.86,78506.75,0.0,-0.98378,2e-05,2.70682]
[1777739318776,36.86,78506.08,0.0,-0.98379,2e-05,2.70531]
[1777739323812,36.86,78505.25,0.0,-0.98381,2e-05,2.70341]
[1777739328847,36.86,78503.48,0.0,-0.98384,2e-05,2.69926]
[1777739333882,36.86,78497.91,0.0,-0.98393,2e-05,2.68616]
[1777739341938,36.86,78496.99,0.0,-0.98394,2e-05,2.68432]
[1777739346973,36.86,78497.25,0.0,-0.98393,2e-05,2.68511]
[1777739354026,36.86,78497.63,0.0,-0.98393,2e-05,2.68619]
[1777739359058,36.86,78495.96,0.0,-0.98395,2e-05,2.68235]
[1777739365102,36.87,78493.53,0.0,-0.98399,2e-05,2.67681]
[1777739370137,36.87,78490.54,0.0,-0.98404,2e-05,2.66995]
[1777739375173,36.87,78489.52,0.0,-0.98406,2e-05,2.66577]
[1777739381489,36.87,78486.85,0.0,-0.9841,2e-05,2.65988]
[1777739388264,36.87,78486.44,0.0,-0.98411,2e-05,2.65949]
[1777739393299,36.87,78485.58,0.0,-0.98412,2e-05,2.65799]
[1777739398336,36.87,78485.0,0.0,-0.98412,2e-05,2.6572]
[1777739403370,36.87,78485.34,0.0,-0.98411,2e-05,2.65861]
[1777739410418,36.88,78483.13,0.0,-0.98414,2e-05,2.65434]
[1777739415453,36.88,78484.59,0.0,-0.98411,2e-05,2.65842]
[1777739421770,36.88,78486.43,0.0,-0.98408,2e-05,2.66349]
[1777739427537,36.88,78485.42,0.0,-0.98409,2e-05,2.66184]
[1777739432571,36.89,78483.47,0.0,-0.98413,2e-05,2.65594]
[1777739437607,36.89,78483.23,0.0,-0.98413,2e-05,2.6561]
[1777739443649,36.89,78485.21,0.0,-0.98409,2e-05,2.66165]
[1777739448685,36.89,78486.81,0.0,-0.98406,2e-05,2.66617]
[1777739453721,36.89,78487.93,0.0,-0.98403,2e-05,2.66956]
[1777739458758,36.9,78483.09,0.0,-0.98411,2e-05,2.65896]
[1777739463790,36.9,78485.18,0.0,-0.98407,2e-05,2.66477]
[1777739468827,36.9,78487.86,0.0,-0.98402,2e-05,2.67195]
[1777739473860,36.9,78489.0,0.0,-0.98399,2e-05,2.67545]
[1777739482191,36.91,78489.26,0.0,-0.98398,2e-05,2.67747]
[1777739489973,36.91,78490.84,0.0,-0.98395,2e-05,2.68223]
[1777739495012,36.91,78492.15,0.0,-0.98393,2e-05,2.68404]
[1777739500043,36.92,78492.02,0.0,-0.98393,2e-05,2.68444]
[1777739505078,36.92,78491.22,0.0,-0.98394,2e-05,2.68325]
[1777739509106,36.92,78485.6,0.0,-0.98402,2e-05,2.67056]
[1777739511121,36.92,78480.31,0.0,-0.98411,2e-05,2.65846]
[1777739516157,36.92,78480.85,0.0,-0.98409,2e-05,2.66062]
[1777739521191,36.93,78478.93,0.0,-0.98412,2e-05,2.65692]
[1777739526227,36.93,78475.58,0.0,-0.98417,2e-05,2.65002]
[1777739531262,36.93,78474.24,0.0,-0.98418,2e-05,2.64767]
[1777739536297,36.93,78472.61,0.0,-0.9842,2e-05,2.6446]
[1777739541333,36.94,78472.99,0.0,-0.98419,2e-05,2.64621]
[1777739552681,36.94,78467.57,0.0,-0.98428,2e-05,2.63313]
[1777739562751,36.94,78465.3,0.0,-0.98431,2e-05,2.62925]
[1777739568521,36.95,78464.18,0.0,-0.98432,2e-05,2.62748]
[1777739574564,36.95,78463.2,0.0,-0.98433,2e-05,2.62603]
[1777739581614,36.95,78462.29,0.0,-0.98433,2e-05,2.62491]
[1777739586648,36.95,78459.75,0.0,-0.98437,2e-05,2.61973]
[1777739591683,36.96,78464.07,0.0,-0.9843,2e-05,2.63049]
[1777739599739,36.96,78463.57,0.0,-0.9843,2e-05,2.63038]
[1777739604774,36.96,78462.47,0.0,-0.98431,2e-05,2.6285]
[1777739610816,36.96,78462.32,0.0,-0.98431,2e-05,2.62897]
[1777739616857,36.97,78462.03,0.0,-0.98432,2e-05,2.62717]
[1777739621894,36.97,78460.16,0.0,-0.98434,2e-05,2.62354]
[1777739624914,36.97,78456.81,0.0,-0.98439,2e-05,2.61624]
[1777739629949,36.97,78456.37,0.0,-0.98439,2e-05,2.61602]
[1777739635991,36.98,78455.87,0.0,-0.98439,2e-05,2.61579]
[1777739641027,36.98,78455.58,0.0,-0.98439,2e-05,2.61586]
[1777739646063,36.98,78452.15,0.0,-0.98444,2e-05,2.60866]
[1777739651098,36.98,78452.08,0.0,-0.98444,2e-05,2.60932]
[1777739657142,36.99,78453.43,0.0,-0.98441,2e-05,2.61343]
[1777739662175,36.99,78453.87,0.0,-0.9844,2e-05,2.61526]
[1777739667211,36.99,78454.64,0.0,-0.98438,2e-05,2.61786]
[1777739673254,36.99,78455.28,0.0,-0.98437,2e-05,2.61836]
[1777739679296,37.0,78452.61,0.0,-0.98441,2e-05,2.6132]
[1777739684331,37.0,78450.15,0.0,-0.98444,2e-05,2.60843]
[1777739689368,37.0,78449.86,0.0,-0.98444,2e-05,2.60873]
[1777739694402,37.01,78451.01,0.0,-0.98441,2e-05,2.61255]
[1777739699442,37.01,78450.77,0.0,-0.98441,2e-05,2.61295]
[1777739702458,37.01,78457.36,0.0,-0.9843,2e-05,2.6286]
[1777739707496,37.01,78457.88,0.0,-0.98429,2e-05,2.63081]
[1777739712528,37.01,78457.73,0.0,-0.98428,2e-05,2.63127]
[1777739719577,37.02,78458.43,0.0,-0.98427,2e-05,2.63397]
[1777739724612,37.02,78460.27,0.0,-0.98423,2e-05,2.63897]
[1777739729646,37.02,78459.92,0.0,-0.98423,2e-05,2.63885]
[1777739734681,37.02,78459.69,0.0,-0.98424,2e-05,2.63702]
[1777739739717,37.03,78459.18,0.0,-0.98425,2e-05,2.63652]
[1777739744753,37.03,78459.39,0.0,-0.98424,2e-05,2.63768]
[1777739749787,37.03,78459.2,0.0,-0.98424,2e-05,2.6379]
[1777739755829,37.03,78460.94,0.0,-0.9842,2e-05,2.64272]
[1777739760864,37.03,78460.06,0.0,-0.98421,2e-05,2.64127]
[1777739765899,37.04,78460.03,0.0,-0.98421,2e-05,2.64184]
[1777739771941,37.04,78459.65,0.0,-0.98421,2e-05,2.6417]
[1777739776976,37.04,78459.45,0.0,-0.98421,2e-05,2.64186]
[1777739782012,37.04,78458.41,0.0,-0.98422,2e-05,2.64007]
[1777739787045,37.04,78458.11,0.0,-0.98422,2e-05,2.64]
[1777739793088,37.05,78458.47,0.0,-0.98422,2e-05,2.63961]
[1777739798123,37.05,78458.38,0.0,-0.98422,2e-05,2.64003]
[1777739803159,37.05,78455.46,0.0,-0.98426,2e-05,2.63387]
[1777739810208,37.05,78455.1,0.0,-0.98426,2e-05,2.63399]
[1777739815244,37.05,78455.92,0.0,-0.98424,2e-05,2.63657]
[1777739822292,37.06,78456.0,0.0,-0.98423,2e-05,2.63767]
[1777739827327,37.06,78457.44,0.0,-0.98421,2e-05,2.64166]
[1777739834377,37.06,78457.29,0.0,-0.9842,2e-05,2.64217]
[1777739840418,37.06,78457.55,0.0,-0.98419,2e-05,2.6435]
[1777739846461,37.07,78457.58,0.0,-0.98419,2e-05,2.64429]
[1777739851498,37.07,78458.26,0.0,-0.98419,2e-05,2.64448]
[1777739857539,37.07,78467.23,0.0,-0.98404,2e-05,2.66609]
[1777739862578,37.07,78466.78,0.0,-0.98404,2e-05,2.66551]
[1777739869626,37.07,78467.93,0.0,-0.98402,2e-05,2.66871]
[1777739874952,37.07,78465.82,0.0,-0.98405,2e-05,2.66413]
[1777739880702,37.08,78464.95,0.0,-0.98406,2e-05,2.66253]
[1777739885738,37.08,78464.5,0.0,-0.98407,2e-05,2.66185]
[1777739890772,37.08,78465.12,0.0,-0.98405,2e-05,2.66358]
[1777739895808,37.08,78466.31,0.0,-0.98403,2e-05,2.66674]
[1777739900842,37.08,78466.78,0.0,-0.98402,2e-05,2.66814]
[1777739905878,37.08,78470.21,0.0,-0.98396,2e-05,2.67646]
[1777739910912,37.08,78469.09,0.0,-0.98398,2e-05,2.67403]
[1777739925306,37.08,78469.57,0.0,-0.98398,2e-05,2.67383]
[1777739935376,37.08,78469.58,0.0,-0.98398,2e-05,2.67436]
[1777739937095,37.08,78463.42,0.0,-0.98408,2e-05,2.66]
[1777739939109,37.08,78464.18,0.0,-0.98406,2e-05,2.66193]
[1777739944144,37.09,78463.15,0.0,-0.98408,2e-05,2.65988]
[1777739950185,37.09,78462.78,0.0,-0.98408,2e-05,2.65942]
[1777739955517,37.09,78461.72,0.0,-0.98409,2e-05,2.65725]
[1777739961263,37.09,78462.32,0.0,-0.98408,2e-05,2.659]
[1777739967305,37.09,78461.96,0.0,-0.98409,2e-05,2.65848]
[1777739972339,37.09,78461.53,0.0,-0.9841,2e-05,2.65575]
[1777739977375,37.09,78461.09,0.0,-0.98411,2e-05,2.65498]
[1777739981403,37.09,78456.2,0.0,-0.98418,2e-05,2.64382]
[1777739986439,37.09,78456.3,0.0,-0.98418,2e-05,2.64444]
[1777739991474,37.09,78456.46,0.0,-0.98417,2e-05,2.64524]
[1777739996510,37.1,78455.29,0.0,-0.98419,2e-05,2.64297]
[1777740003559,37.1,78456.34,0.0,-0.98417,2e-05,2.64606]
[1777740004566,37.1,78450.45,0.0,-0.98426,2e-05,2.63245]
[1777740005572,37.1,78448.31,0.0,-0.9843,2e-05,2.6276]
[1777740009601,37.1,78447.1,0.0,-0.98431,2e-05,2.62531]
[1777740015642,37.1,78449.28,0.0,-0.98427,2e-05,2.63118]
[1777740020677,37.1,78450.52,0.0,-0.98425,2e-05,2.63474]
[1777740025711,37.11,78451.94,0.0,-0.98422,2e-05,2.63871]
[1777740030748,37.11,78453.58,0.0,-0.98419,2e-05,2.64333]
[1777740035783,37.11,78457.37,0.0,-0.98413,2e-05,2.65085]
[1777740042834,37.11,78457.61,0.0,-0.98412,2e-05,2.65232]
[1777740047871,37.12,78460.46,0.0,-0.98407,2e-05,2.65955]
[1777740052905,37.12,78458.97,0.0,-0.98409,2e-05,2.65662]
[1777740060961,37.12,78459.4,0.0,-0.98408,2e-05,2.65849]
[1777740066292,37.12,78464.41,0.0,-0.984,2e-05,2.67072]
[1777740072038,37.12,78464.62,0.0,-0.98399,2e-05,2.67168]
[1777740077072,37.12,78463.53,0.0,-0.984,2e-05,2.66952]
[1777740084122,37.13,78463.14,0.0,-0.98401,2e-05,2.66916]
[1777740086441,37.13,78468.63,0.0,-0.98392,2e-05,2.68221]
[1777740090164,37.13,78468.69,0.0,-0.98391,2e-05,2.68257]
[1777740095199,37.13,78466.17,0.0,-0.98396,2e-05,2.67494]
[1777740100234,37.13,78465.77,0.0,-0.98397,2e-05,2.67434]
[1777740105272,37.13,78465.17,0.0,-0.98398,2e-05,2.67326]
[1777740110308,37.13,78468.89,0.0,-0.98391,2e-05,2.68232]
[1777740111312,37.13,78471.72,0.0,-0.98387,2e-05,2.68903]
[1777740116651,37.13,78471.13,0.0,-0.98388,2e-05,2.68776]
[1777740123396,37.13,78470.0,0.0,-0.98389,2e-05,2.68522]
[1777740129438,37.13,78468.85,0.0,-0.98391,2e-05,2.6826]
[1777740135480,37.13,78467.21,0.0,-0.98394,2e-05,2.67879]
[1777740140514,37.13,78463.28,0.0,-0.984,2e-05,2.6696]
[1777740145549,37.13,78462.56,0.0,-0.98401,2e-05,2.66795]
[1777740150585,37.13,78462.14,0.0,-0.98402,2e-05,2.66699]
[1777740156933,37.13,78461.12,0.0,-0.98405,2e-05,2.66262]
[1777740164679,37.13,78461.12,0.0,-0.98405,2e-05,2.66263]
[1777740171732,37.13,78458.82,0.0,-0.98408,2e-05,2.65726]
[1777740176768,37.13,78456.55,0.0,-0.98412,2e-05,2.65201]
[1777740181804,37.13,78456.4,0.0,-0.98412,2e-05,2.65173]
[1777740186839,37.13,78456.94,0.0,-0.98411,2e-05,2.65306]
[1777740191874,37.13,78457.31,0.0,-0.98411,2e-05,2.654]
[1777740197916,37.13,78457.73,0.0,-0.9841,2e-05,2.65507]
[1777740203959,37.13,78458.11,0.0,-0.98409,2e-05,2.65605]
[1777740214031,37.13,78458.85,0.0,-0.98409,2e-05,2.65593]
[1777740215340,37.13,78445.63,0.0,-0.9843,2e-05,2.62523]
[1777740216044,37.13,78445.63,0.0,-0.9843,2e-05,2.6253]
[1777740218059,37.13,78438.76,0.0,-0.98441,2e-05,2.60962]
[1777740223094,37.14,78440.19,0.0,-0.98438,2e-05,2.61347]
[1777740228129,37.14,78439.63,0.0,-0.98439,2e-05,2.61277]
[1777740233164,37.14,78442.68,0.0,-0.98433,2e-05,2.62041]
[1777740239205,37.14,78445.23,0.0,-0.98429,2e-05,2.627]
[1777740244240,37.14,78447.67,0.0,-0.98425,2e-05,2.63324]
[1777740249275,37.15,78449.2,0.0,-0.98422,2e-05,2.6374]
[1777740254311,37.15,78450.48,0.0,-0.98419,2e-05,2.64101]
[1777740259345,37.15,78452.44,0.0,-0.98416,2e-05,2.64621]
[1777740265691,37.15,78453.85,0.0,-0.98413,2e-05,2.65028]
[1777740271442,37.15,78454.16,0.0,-0.98413,2e-05,2.64982]
[1777740276477,37.16,78455.95,0.0,-0.9841,2e-05,2.65467]
[1777740281512,37.16,78456.63,0.0,-0.98408,2e-05,2.65694]
[1777740285832,37.16,78437.2,0.0,-0.98439,2e-05,2.61239]
[1777740286548,37.16,78437.2,0.0,-0.98439,2e-05,2.6126]
[1777740291584,37.16,78436.41,0.0,-0.98439,2e-05,2.61182]
[1777740294607,37.17,78427.82,0.0,-0.98452,2e-05,2.59268]
[1777740296619,37.17,78426.83,0.0,-0.98453,2e-05,2.59083]
[1777740298633,37.17,78419.21,0.0,-0.98465,2e-05,2.57388]
[1777740299640,37.17,78419.42,0.0,-0.98465,2e-05,2.57461]
[1777740305972,37.17,78421.87,0.0,-0.9846,2e-05,2.58173]
[1777740308703,37.18,78428.46,0.0,-0.98449,2e-05,2.59756]
[1777740313738,37.18,78424.87,0.0,-0.98454,2e-05,2.59046]
[1777740318773,37.18,78426.69,0.0,-0.9845,2e-05,2.5958]
[1777740324818,37.19,78427.33,0.0,-0.98448,2e-05,2.59867]
[1777740329851,37.19,78431.17,0.0,-0.98441,2e-05,2.60866]
[1777740331864,37.19,78433.86,0.0,-0.98438,2e-05,2.61331]
[1777740337906,37.2,78435.14,0.0,-0.98435,2e-05,2.61752]
[1777740342947,37.2,78437.15,0.0,-0.98431,2e-05,2.62317]
[1777740347982,37.2,78437.37,0.0,-0.9843,2e-05,2.62465]
[1777740353017,37.2,78439.0,0.0,-0.98427,2e-05,2.62936]
[1777740360067,37.21,78438.52,0.0,-0.98427,2e-05,2.62949]
[1777740363087,37.21,78444.75,0.0,-0.98416,2e-05,2.64525]
[1777740369129,37.23,78446.01,0.0,-0.9841,2e-05,2.65283]
[1777740376463,37.23,78446.06,0.0,-0.98409,2e-05,2.6551]
[1777740386533,37.24,78444.3,0.0,-0.98411,2e-05,2.65224]
[1777740392294,37.24,78444.15,0.0,-0.98412,2e-05,2.65064]
[1777740397329,37.24,78440.58,0.0,-0.98417,2e-05,2.64301]
[1777740402367,37.24,78438.58,0.0,-0.9842,2e-05,2.63909]
[1777740406675,37.24,78433.36,0.0,-0.98428,2e-05,2.62762]
[1777740413445,37.25,78433.56,0.0,-0.98426,2e-05,2.62925]
[1777740419486,37.25,78434.53,0.0,-0.98424,2e-05,2.63249]
[1777740424522,37.25,78436.81,0.0,-0.9842,2e-05,2.63858]
[1777740431570,37.26,78436.73,0.0,-0.98419,2e-05,2.63945]
[1777740436885,37.26,78437.5,0.0,-0.98418,2e-05,2.64195]
[1777740443655,37.26,78437.5,0.0,-0.98417,2e-05,2.64294]
[1777740449722,37.26,78437.33,0.0,-0.98417,2e-05,2.64336]
[1777740455764,37.27,78437.35,0.0,-0.98417,2e-05,2.64222]
[1777740460801,37.27,78437.82,0.0,-0.98416,2e-05,2.64397]
[1777740465834,37.27,78437.87,0.0,-0.98415,2e-05,2.64473]
[1777740468855,37.27,78444.38,0.0,-0.98405,2e-05,2.66024]
[1777740475904,37.27,78445.14,0.0,-0.98403,2e-05,2.6627]
[1777740480939,37.28,78444.33,0.0,-0.98404,2e-05,2.66129]
[1777740485974,37.28,78443.67,0.0,-0.98405,2e-05,2.66025]
[1777740491010,37.28,78442.87,0.0,-0.98406,2e-05,2.65888]
[1777740496049,37.28,78442.32,0.0,-0.98406,2e-05,2.6581]
[1777740501083,37.28,78441.71,0.0,-0.98407,2e-05,2.65718]
[1777740506118,37.28,78441.34,0.0,-0.98407,2e-05,2.65683]
[1777740511154,37.28,78441.84,0.0,-0.98407,2e-05,2.65652]
[1777740517449,37.29,78441.92,0.0,-0.98406,2e-05,2.65744]
[1777740523249,37.29,78443.03,0.0,-0.98404,2e-05,2.66066]
[1777740531307,37.29,78443.19,0.0,-0.98403,2e-05,2.66188]
[1777740536337,37.29,78443.88,0.0,-0.98402,2e-05,2.66402]
[1777740541373,37.29,78444.19,0.0,-0.98401,2e-05,2.66526]
[1777740544393,37.29,78448.93,0.0,-0.98393,2e-05,2.6766]
[1777740549428,37.3,78447.61,0.0,-0.98395,2e-05,2.6739]
[1777740554463,37.3,78447.35,0.0,-0.98395,2e-05,2.67365]
[1777740560505,37.3,78448.43,0.0,-0.98393,2e-05,2.67663]
[1777740565540,37.3,78451.07,0.0,-0.98389,2e-05,2.68318]
[1777740570575,37.3,78451.88,0.0,-0.98387,2e-05,2.68544]
[1777740577869,37.3,78454.65,0.0,-0.98383,2e-05,2.69045]
[1777740583667,37.3,78456.08,0.0,-0.98381,2e-05,2.69426]
[1777740588703,37.3,78456.68,0.0,-0.98379,2e-05,2.69606]
[1777740594744,37.31,78457.26,0.0,-0.98378,2e-05,2.69789]
[1777740599779,37.31,78457.79,0.0,-0.98377,2e-05,2.69954]
[1777740605821,37.31,78458.91,0.0,-0.98375,2e-05,2.70266]
[1777740610856,37.31,78459.46,0.0,-0.98374,2e-05,2.70434]
[1777740615890,37.31,78459.55,0.0,-0.98373,2e-05,2.70495]
[1777740620926,37.31,78462.44,0.0,-0.98368,2e-05,2.71216]
[1777740628221,37.31,78463.19,0.0,-0.98367,2e-05,2.71438]
[1777740634019,37.31,78464.66,0.0,-0.98365,2e-05,2.7162]
[1777740636033,37.31,78467.3,0.0,-0.98361,2e-05,2.72255]
[1777740641065,37.32,78468.53,0.0,-0.98359,2e-05,2.72562]
[1777740646101,37.32,78466.6,0.0,-0.98362,2e-05,2.72111]
[1777740651136,37.32,78465.75,0.0,-0.98363,2e-05,2.71912]
[1777740656171,37.32,78463.48,0.0,-0.98367,2e-05,2.71373]
[1777740668509,37.32,78461.81,0.0,-0.9837,2e-05,2.70965]
[1777740673291,37.31,78464.99,0.0,-0.98365,2e-05,2.71707]
[1777740679332,37.31,78464.56,0.0,-0.98366,2e-05,2.71578]
[1777740684368,37.31,78464.18,0.0,-0.98366,2e-05,2.71466]
[1777740689404,37.31,78463.79,0.0,-0.98367,2e-05,2.71346]
[1777740694438,37.31,78464.4,0.0,-0.98367,2e-05,2.71272]
[1777740699473,37.32,78464.95,0.0,-0.98365,2e-05,2.71571]
[1777740704511,37.33,78464.15,0.0,-0.98365,2e-05,2.71683]
[1777740709546,37.33,78465.03,0.0,-0.98361,2e-05,2.7219]
[1777740716596,37.35,78465.99,0.0,-0.98357,2e-05,2.72831]
[1777740721632,37.36,78470.27,0.0,-0.98347,2e-05,2.7414]
[1777740722638,37.36,78475.53,0.0,-0.98338,2e-05,2.75451]
[1777740727673,37.37,78477.95,0.0,-0.98332,2e-05,2.76305]
[1777740732707,37.37,78478.68,0.0,-0.98329,2e-05,2.76752]
[1777740737743,37.38,78480.04,0.0,-0.98325,2e-05,2.77348]
[1777740742778,37.39,78480.02,0.0,-0.98323,2e-05,2.77609]
[1777740749073,37.4,78481.13,0.0,-0.98319,2e-05,2.78191]
[1777740754862,37.41,78480.47,0.0,-0.98319,2e-05,2.78138]
[1777740759897,37.42,78479.29,0.0,-0.98319,2e-05,2.78116]
[1777740764933,37.42,78480.06,0.0,-0.98316,2e-05,2.78562]
[1777740772988,37.43,78480.4,0.0,-0.98313,2e-05,2.79055]
[1777740778023,37.44,78479.23,0.0,-0.98313,2e-05,2.79028]
[1777740785075,37.45,78479.36,0.0,-0.9831,2e-05,2.79414]
[1777740790110,37.46,78477.43,0.0,-0.98312,2e-05,2.79201]
[1777740795144,37.47,78477.66,0.0,-0.98309,2e-05,2.79508]
[1777740800434,37.47,78478.03,0.0,-0.98307,2e-05,2.79845]
[1777740806221,37.48,78477.07,0.0,-0.98307,2e-05,2.79907]
[1777740811257,37.49,78477.0,0.0,-0.98306,2e-05,2.79926]
[1777740816292,37.5,78472.66,0.0,-0.98312,2e-05,2.79123]
[1777740821326,37.5,78470.55,0.0,-0.98314,2e-05,2.78863]
[1777740827625,37.52,78469.49,0.0,-0.98313,2e-05,2.7896]
[1777740835425,37.53,78469.49,0.0,-0.9831,2e-05,2.79307]
[1777740837439,37.53,78464.09,0.0,-0.98319,2e-05,2.78108]
[1777740842474,37.54,78462.28,0.0,-0.9832,2e-05,2.77919]
[1777740847509,37.54,78460.68,0.0,-0.98321,2e-05,2.77777]
[1777740854558,37.55,78460.43,0.0,-0.98319,2e-05,2.78099]
[1777740861607,37.56,78457.93,0.0,-0.98321,2e-05,2.77826]
[1777740867650,37.57,78457.75,0.0,-0.98319,2e-05,2.78058]
[1777740876714,37.58,78456.94,0.0,-0.98319,2e-05,2.78063]
[1777740881749,37.59,78455.95,0.0,-0.98319,2e-05,2.78049]
[1777740886783,37.6,78455.05,0.0,-0.98319,2e-05,2.78052]
[1777740891820,37.6,78454.64,0.0,-0.98318,2e-05,2.78171]
[1777740898125,37.61,78453.86,0.0,-0.98317,2e-05,2.7824]
[1777740903903,37.62,78456.08,0.0,-0.98312,2e-05,2.79022]
[1777740905916,37.62,78458.4,0.0,-0.98307,2e-05,2.79659]
[1777740913973,37.63,78457.43,0.0,-0.98307,2e-05,2.79741]
[1777740920018,37.64,78458.42,0.0,-0.98303,2e-05,2.8021]
[1777740925051,37.64,78457.31,0.0,-0.98304,2e-05,2.80134]
[1777740937134,37.66,78457.65,0.0,-0.98301,2e-05,2.8046]
[1777740942169,37.66,78457.33,0.0,-0.98301,2e-05,2.80567]
[1777740947204,37.67,78457.53,0.0,-0.98299,2e-05,2.80798]
[1777740952238,37.67,78460.65,0.0,-0.98293,2e-05,2.81728]
[1777740957274,37.68,78460.61,0.0,-0.98291,2e-05,2.81892]
[1777740962309,37.68,78460.33,0.0,-0.98291,2e-05,2.81996]
[1777740967343,37.69,78460.19,0.0,-0.9829,2e-05,2.82134]
[1777740972379,37.69,78455.77,0.0,-0.98296,2e-05,2.8124]
[1777740977414,37.7,78455.34,0.0,-0.98295,2e-05,2.81313]
[1777740982449,37.7,78450.63,0.0,-0.98302,2e-05,2.80361]
[1777740988755,37.71,78449.04,0.0,-0.98303,2e-05,2.8024]
[1777740994533,37.72,78449.26,0.0,-0.98302,2e-05,2.80273]
[1777740999568,37.72,78445.76,0.0,-0.98308,2e-05,2.79495]
[1777741004603,37.71,78446.51,0.0,-0.98307,2e-05,2.79547]
[1777741009648,37.71,78447.93,0.0,-0.98306,2e-05,2.79759]
[1777741014674,37.71,78444.13,0.0,-0.98313,2e-05,2.78723]
[1777741019712,37.7,78445.81,0.0,-0.98311,2e-05,2.79012]
[1777741024743,37.7,78445.21,0.0,-0.98313,2e-05,2.7876]
[1777741029778,37.7,78445.99,0.0,-0.98312,2e-05,2.78822]
[1777741034813,37.69,78448.53,0.0,-0.98309,2e-05,2.79328]
[1777741040856,37.69,78449.93,0.0,-0.98307,2e-05,2.79539]
[1777741045892,37.69,78450.86,0.0,-0.98307,2e-05,2.79659]
[1777741050926,37.68,78452.47,0.0,-0.98305,2e-05,2.79942]
[1777741057975,37.68,78453.58,0.0,-0.98305,2e-05,2.7986]
[1777741063010,37.68,78454.75,0.0,-0.98304,2e-05,2.8004]
[1777741068045,37.67,78455.17,0.0,-0.98304,2e-05,2.8004]
[1777741073079,37.67,78455.7,0.0,-0.98304,2e-05,2.80067]
[1777741078115,37.67,78454.92,0.0,-0.98306,2e-05,2.79783]
[1777741083150,37.66,78455.18,0.0,-0.98306,2e-05,2.7975]
[1777741089458,37.66,78455.71,0.0,-0.98306,2e-05,2.79764]
[1777741096241,37.66,78455.55,0.0,-0.98307,2e-05,2.79596]
[1777741102283,37.65,78455.77,0.0,-0.98307,2e-05,2.79539]
[1777741109598,37.65,78456.35,0.0,-0.98307,2e-05,2.79553]
[1777741118397,37.65,78456.65,0.0,-0.98309,2e-05,2.79262]
[1777741125443,37.64,78456.59,0.0,-0.9831,2e-05,2.79133]
[1777741127458,37.64,78452.23,0.0,-0.98318,2e-05,2.78058]
[1777741132493,37.64,78452.17,0.0,-0.98318,2e-05,2.77976]
[1777741138536,37.64,78452.54,0.0,-0.98318,2e-05,2.77987]
[1777741143571,37.63,78452.85,0.0,-0.98318,2e-05,2.77996]
[1777741149878,37.63,78453.44,0.0,-0.98318,2e-05,2.78049]
[1777741156661,37.63,78453.84,0.0,-0.98317,2e-05,2.7807]
[1777741161695,37.63,78456.19,0.0,-0.98314,2e-05,2.78569]
[1777741170019,37.62,78456.09,0.0,-0.98315,2e-05,2.78427]
[1777741178824,37.62,78454.44,0.0,-0.9832,2e-05,2.77729]
[1777741184865,37.62,78455.38,0.0,-0.98319,2e-05,2.77884]
[1777741190160,37.62,78455.25,0.0,-0.98319,2e-05,2.77785]
[1777741195942,37.62,78456.5,0.0,-0.98318,2e-05,2.78027]
[1777741200991,37.61,78456.23,0.0,-0.98318,2e-05,2.77906]
[1777741206017,37.61,78457.04,0.0,-0.98318,2e-05,2.78033]
[1777741211051,37.61,78455.97,0.0,-0.9832,2e-05,2.77724]
[1777741220383,37.61,78456.0,0.0,-0.9832,2e-05,2.77636]
[1777741226160,37.61,78455.66,0.0,-0.98321,2e-05,2.77492]
[1777741231191,37.6,78455.88,0.0,-0.98323,2e-05,2.7729]
[1777741236225,37.6,78455.57,0.0,-0.98323,2e-05,2.77167]
[1777741242268,37.6,78454.79,0.0,-0.98325,2e-05,2.76926]
[1777741247573,37.6,78455.01,0.0,-0.98325,2e-05,2.76934]
[1777741253345,37.6,78450.27,0.0,-0.98333,2e-05,2.75752]
[1777741258382,37.6,78451.35,0.0,-0.98332,2e-05,2.75974]
[1777741265429,37.6,78452.12,0.0,-0.98331,2e-05,2.76106]
[1777741275496,37.59,78452.28,0.0,-0.98331,2e-05,2.76069]
[1777741281544,37.59,78453.77,0.0,-0.98329,2e-05,2.76377]
[1777741287857,37.59,78453.98,0.0,-0.98329,2e-05,2.76379]
[1777741293899,37.59,78455.17,0.0,-0.98328,2e-05,2.76407]
[1777741299671,37.59,78455.22,0.0,-0.98329,2e-05,2.76366]
[1777741305714,37.59,78455.28,0.0,-0.98329,2e-05,2.76326]
[1777741312761,37.58,78455.41,0.0,-0.98329,2e-05,2.76292]
[1777741324114,37.58,78455.7,0.0,-0.9833,2e-05,2.76248]
[1777741334185,37.58,78456.32,0.0,-0.98329,2e-05,2.76301]
[1777741340958,37.58,78456.71,0.0,-0.98329,2e-05,2.76338]
[1777741345994,37.58,78456.75,0.0,-0.98329,2e-05,2.76299]
[1777741352035,37.57,78457.01,0.0,-0.9833,2e-05,2.761]
[1777741357070,37.57,78456.92,0.0,-0.98331,2e-05,2.76032]
[1777741364404,37.57,78456.96,0.0,-0.98331,2e-05,2.7597]
[1777741370162,37.57,78457.13,0.0,-0.98331,2e-05,2.75957]
[1777741375197,37.57,78456.84,0.0,-0.98332,2e-05,2.75844]
[1777741384545,37.56,78456.95,0.0,-0.98333,2e-05,2.75793]
[1777741390308,37.56,78456.99,0.0,-0.98333,2e-05,2.75751]
[1777741398369,37.56,78457.2,0.0,-0.98333,2e-05,2.75732]
[1777741400378,37.56,78449.41,0.0,-0.98346,2e-05,2.73868]
[1777741407427,37.56,78448.21,0.0,-0.98348,2e-05,2.73549]
[1777741412462,37.56,78444.38,0.0,-0.98356,2e-05,2.72418]
[1777741417497,37.56,78443.43,0.0,-0.98358,2e-05,2.72177]
[1777741424824,37.56,78442.53,0.0,-0.98359,2e-05,2.71942]
[1777741427846,37.56,78447.85,0.0,-0.9835,2e-05,2.7319]
[1777741429581,37.56,78448.23,0.0,-0.9835,2e-05,2.7327]
[1777741434616,37.56,78450.4,0.0,-0.98347,2e-05,2.73754]
[1777741442672,37.56,78450.85,0.0,-0.98346,2e-05,2.73811]
[1777741447985,37.55,78451.97,0.0,-0.98345,2e-05,2.74044]
[1777741455762,37.55,78451.77,0.0,-0.98345,2e-05,2.73946]
[1777741461806,37.55,78451.97,0.0,-0.98345,2e-05,2.73955]
[1777741468126,37.55,78452.61,0.0,-0.98344,2e-05,2.74069]
[1777741473899,37.55,78453.49,0.0,-0.98344,2e-05,2.74036]
[1777741478935,37.55,78453.85,0.0,-0.98344,2e-05,2.74094]
[1777741484977,37.55,78454.08,0.0,-0.98344,2e-05,2.74117]
[1777741488266,37.55,78447.66,0.0,-0.98355,2e-05,2.72579]
[1777741494040,37.55,78447.52,0.0,-0.98355,2e-05,2.72532]
[1777741499075,37.55,78445.69,0.0,-0.98358,2e-05,2.72086]
[1777741504110,37.55,78444.38,0.0,-0.9836,2e-05,2.71762]
[1777741511159,37.55,78443.33,0.0,-0.98362,2e-05,2.71494]
[1777741516195,37.54,78442.38,0.0,-0.98364,2e-05,2.71256]
[1777741522236,37.54,78440.85,0.0,-0.98366,2e-05,2.70877]
[1777741527273,37.54,78438.35,0.0,-0.98371,2e-05,2.70273]
[1777741531299,37.54,78432.95,0.0,-0.98381,2e-05,2.68796]
[1777741536335,37.54,78429.53,0.0,-0.98386,2e-05,2.67994]
[1777741541370,37.54,78424.97,0.0,-0.98393,2e-05,2.66931]
[1777741547681,37.54,78423.53,0.0,-0.98396,2e-05,2.66601]
[1777741555470,37.54,78422.65,0.0,-0.98397,2e-05,2.66404]
[1777741561524,37.54,78418.3,0.0,-0.98404,2e-05,2.65408]
[1777741567821,37.54,78418.45,0.0,-0.98404,2e-05,2.65462]
[1777741573594,37.55,78418.45,0.0,-0.98403,2e-05,2.65486]
[1777741578629,37.55,78418.62,0.0,-0.98403,2e-05,2.65548]
[1777741585678,37.55,78418.12,0.0,-0.98404,2e-05,2.65472]
[1777741590715,37.55,78412.85,0.0,-0.98412,2e-05,2.64288]
[1777741596756,37.55,78417.16,0.0,-0.98406,2e-05,2.6514]
[1777741601790,37.55,78417.38,0.0,-0.98405,2e-05,2.65237]
[1777741606826,37.55,78417.14,0.0,-0.98405,2e-05,2.6523]
[1777741611861,37.55,78417.22,0.0,-0.98405,2e-05,2.65299]
[1777741618172,37.56,78417.75,0.0,-0.98403,2e-05,2.65485]
[1777741623944,37.56,78418.07,0.0,-0.98402,2e-05,2.65623]
[1777741628980,37.56,78418.41,0.0,-0.98401,2e-05,2.65759]
[1777741638312,37.56,78418.67,0.0,-0.984,2e-05,2.65924]
[1777741644085,37.57,78418.39,0.0,-0.984,2e-05,2.6593]
[1777741649120,37.57,78418.52,0.0,-0.98399,2e-05,2.66022]
[1777741655433,37.57,78418.66,0.0,-0.984,2e-05,2.65941]
[1777741665503,37.57,78418.69,0.0,-0.98399,2e-05,2.66074]
[1777741672280,37.58,78418.75,0.0,-0.98398,2e-05,2.66162]
[1777741679331,37.58,78419.26,0.0,-0.98397,2e-05,2.66367]
[1777741685372,37.58,78418.47,0.0,-0.98398,2e-05,2.66257]
[1777741695713,37.58,78418.45,0.0,-0.98397,2e-05,2.66387]
[1777741702493,37.59,78418.57,0.0,-0.98396,2e-05,2.66498]
[1777741707527,37.59,78418.27,0.0,-0.98396,2e-05,2.66488]
[1777741712562,37.59,78418.41,0.0,-0.98396,2e-05,2.66379]
[1777741717597,37.59,78414.59,0.0,-0.98402,2e-05,2.65553]
[1777741725653,37.6,78412.33,0.0,-0.98405,2e-05,2.65123]
[1777741730959,37.6,78413.6,0.0,-0.98403,2e-05,2.65474]
[1777741736729,37.6,78414.34,0.0,-0.98401,2e-05,2.65713]
[1777741741764,37.6,78414.18,0.0,-0.98401,2e-05,2.65733]
[1777741751099,37.6,78414.79,0.0,-0.98399,2e-05,2.65976]
[1777741754856,37.61,78408.5,0.0,-0.98409,2e-05,2.64567]
[1777741761171,37.61,78405.49,0.0,-0.98413,2e-05,2.63939]
[1777741767948,37.61,78403.56,0.0,-0.98416,2e-05,2.6357]
[1777741772982,37.61,78402.41,0.0,-0.98418,2e-05,2.6316]
[1777741779025,37.61,78401.38,0.0,-0.9842,2e-05,2.62986]
[1777741784060,37.61,78400.22,0.0,-0.98421,2e-05,2.62772]
[1777741786074,37.62,78405.66,0.0,-0.98412,2e-05,2.64041]
[1777741791108,37.62,78410.02,0.0,-0.98405,2e-05,2.65085]
[1777741795137,37.62,78415.56,0.0,-0.98396,2e-05,2.66391]
[1777741799165,37.62,78422.87,0.0,-0.98384,2e-05,2.68107]
[1777741802186,37.62,78427.54,0.0,-0.98377,2e-05,2.692]
[1777741804200,37.62,78437.86,0.0,-0.9836,2e-05,2.71623]
[1777741805207,37.62,78445.79,0.0,-0.98347,2e-05,2.73492]
[1777741806213,37.62,78444.61,0.0,-0.98349,2e-05,2.73206]
[1777741812256,37.62,78447.42,0.0,-0.98344,2e-05,2.73833]
[1777741817565,37.62,78450.3,0.0,-0.9834,2e-05,2.74482]
[1777741823335,37.61,78451.59,0.0,-0.98338,2e-05,2.74748]
[1777741831391,37.61,78451.87,0.0,-0.98339,2e-05,2.74564]
[1777741837439,37.61,78453.83,0.0,-0.98336,2e-05,2.74996]
[1777741839449,37.61,78446.38,0.0,-0.98348,2e-05,2.73219]
[1777741844486,37.61,78446.09,0.0,-0.98349,2e-05,2.73141]
[1777741848513,37.61,78440.78,0.0,-0.98358,2e-05,2.71881]
[1777741852538,37.61,78435.57,0.0,-0.98366,2e-05,2.70649]
[1777741857845,37.61,78431.15,0.0,-0.98374,2e-05,2.69603]
[1777741867915,37.61,78427.08,0.0,-0.9838,2e-05,2.68631]
[1777741872679,37.61,78421.52,0.0,-0.98389,2e-05,2.67324]
[1777741877715,37.61,78419.61,0.0,-0.98393,2e-05,2.66868]
[1777741883756,37.61,78417.64,0.0,-0.98396,2e-05,2.66395]
[1777741888791,37.61,78416.3,0.0,-0.98398,2e-05,2.66071]
[1777741895840,37.61,78414.03,0.0,-0.98403,2e-05,2.65329]
[1777741903897,37.61,78412.96,0.0,-0.98405,2e-05,2.65065]
[1777741910945,37.61,78409.33,0.0,-0.98411,2e-05,2.64216]
[1777741916987,37.61,78408.68,0.0,-0.98412,2e-05,2.64058]
[1777741926052,37.61,78408.41,0.0,-0.98412,2e-05,2.63981]
[1777741931087,37.61,78403.8,0.0,-0.9842,2e-05,2.62915]
[1777741936123,37.61,78404.71,0.0,-0.98418,2e-05,2.63126]
[1777741941157,37.61,78404.85,0.0,-0.98418,2e-05,2.63164]
[1777741946193,37.61,78405.8,0.0,-0.98416,2e-05,2.63389]
[1777741951227,37.61,78405.18,0.0,-0.98418,2e-05,2.63058]
[1777741958552,37.61,78404.71,0.0,-0.98419,2e-05,2.62975]
[1777741967340,37.61,78407.27,0.0,-0.98415,2e-05,2.63603]
[1777741972375,37.61,78409.68,0.0,-0.98411,2e-05,2.64179]
[1777741977410,37.61,78410.32,0.0,-0.9841,2e-05,2.64348]
[1777741982445,37.61,78410.48,0.0,-0.98409,2e-05,2.64405]
[1777741987480,37.61,78411.24,0.0,-0.98408,2e-05,2.64602]
[1777741992515,37.61,78413.17,0.0,-0.98405,2e-05,2.65071]
[1777741998842,37.61,78413.82,0.0,-0.98403,2e-05,2.65252]
[1777742005606,37.61,78417.23,0.0,-0.98398,2e-05,2.66065]
[1777742011648,37.61,78417.25,0.0,-0.98399,2e-05,2.6589]
[1777742016687,37.61,78418.59,0.0,-0.98396,2e-05,2.66216]
[1777742022725,37.62,78418.6,0.0,-0.98396,2e-05,2.66237]
[1777742029052,37.62,78417.69,0.0,-0.98398,2e-05,2.66047]
[1777742035819,37.62,78418.21,0.0,-0.98397,2e-05,2.66189]
[1777742041859,37.62,78418.23,0.0,-0.98396,2e-05,2.66211]
[1777742046895,37.62,78418.28,0.0,-0.98396,2e-05,2.66236]
[1777742051929,37.62,78418.34,0.0,-0.98396,2e-05,2.66263]
[1777742056966,37.62,78418.85,0.0,-0.98395,2e-05,2.66392]
[1777742062000,37.62,78418.57,0.0,-0.98396,2e-05,2.66339]
[1777742064022,37.62,78424.21,0.0,-0.98386,2e-05,2.67652]
[1777742069332,37.62,78427.9,0.0,-0.9838,2e-05,2.68506]
[1777742076105,37.62,78427.91,0.0,-0.98382,2e-05,2.683]
[1777742081140,37.62,78428.69,0.0,-0.9838,2e-05,2.68479]
[1777742086175,37.62,78428.78,0.0,-0.9838,2e-05,2.68496]
[1777742091210,37.62,78427.99,0.0,-0.98382,2e-05,2.6831]
[1777742096245,37.62,78425.27,0.0,-0.98386,2e-05,2.67678]
[1777742099545,37.62,78419.32,0.0,-0.98396,2e-05,2.66299]
[1777742102286,37.62,78419.05,0.0,-0.98396,2e-05,2.66246]
[1777742107321,37.62,78419.63,0.0,-0.98395,2e-05,2.66398]
[1777742113364,37.62,78420.6,0.0,-0.98393,2e-05,2.66643]
[1777742119685,37.62,78421.76,0.0,-0.98391,2e-05,2.66933]
[1777742127464,37.62,78426.73,0.0,-0.98383,2e-05,2.68109]
[1777742137620,37.62,78425.92,0.0,-0.98385,2e-05,2.67736]
[1777742147690,37.62,78425.57,0.0,-0.98386,2e-05,2.67671]
[1777742158764,37.62,78424.77,0.0,-0.98387,2e-05,2.67568]
[1777742165817,37.62,78424.35,0.0,-0.98387,2e-05,2.67483]
[1777742171859,37.63,78424.19,0.0,-0.98387,2e-05,2.67456]
[1777742178908,37.63,78426.53,0.0,-0.98383,2e-05,2.68011]
[1777742183943,37.63,78430.75,0.0,-0.98377,2e-05,2.68999]
[1777742186964,37.63,78431.88,0.0,-0.98375,2e-05,2.69255]
[1777742193006,37.62,78431.74,0.0,-0.98376,2e-05,2.69009]
[1777742198041,37.62,78432.01,0.0,-0.98376,2e-05,2.69068]
[1777742204084,37.62,78433.49,0.0,-0.98374,2e-05,2.69403]
[1777742210319,37.62,78431.98,0.0,-0.98376,2e-05,2.69035]
[1777742220389,37.62,78430.74,0.0,-0.98378,2e-05,2.68718]
[1777742226238,37.62,78432.75,0.0,-0.98375,2e-05,2.69168]
[1777742231273,37.62,78433.55,0.0,-0.98374,2e-05,2.69333]
[1777742236308,37.62,78433.31,0.0,-0.98375,2e-05,2.69254]
[1777742248392,37.62,78434.08,0.0,-0.98374,2e-05,2.69382]
[1777742252421,37.62,78439.09,0.0,-0.98367,2e-05,2.70337]
[1777742257455,37.62,78439.79,0.0,-0.98366,2e-05,2.70481]
[1777742264505,37.62,78441.96,0.0,-0.98362,2e-05,2.70964]
[1777742269540,37.62,78442.74,0.0,-0.98361,2e-05,2.71129]
[1777742276589,37.62,78443.58,0.0,-0.9836,2e-05,2.713]
[1777742281624,37.62,78444.04,0.0,-0.9836,2e-05,2.71386]
[1777742285652,37.62,78434.42,0.0,-0.98375,2e-05,2.69112]
[1777742287665,37.62,78429.84,0.0,-0.98383,2e-05,2.68041]
[1777742292701,37.62,78427.46,0.0,-0.98387,2e-05,2.6749]
[1777742297736,37.62,78426.41,0.0,-0.98388,2e-05,2.67249]
[1777742303777,37.62,78426.17,0.0,-0.98389,2e-05,2.67197]
[1777742309825,37.62,78424.5,0.0,-0.98391,2e-05,2.66815]
[1777742314859,37.62,78423.97,0.0,-0.98393,2e-05,2.66496]
[1777742319894,37.62,78423.83,0.0,-0.98393,2e-05,2.6647]
[1777742324938,37.62,78420.85,0.0,-0.98398,2e-05,2.65783]
[1777742329967,37.62,78420.16,0.0,-0.98399,2e-05,2.65627]
[1777742340035,37.62,78420.24,0.0,-0.98399,2e-05,2.65658]
[1777742350106,37.62,78420.57,0.0,-0.98398,2e-05,2.65745]
[1777742355144,37.62,78417.19,0.0,-0.98404,2e-05,2.64967]
[1777742361370,37.62,78416.93,0.0,-0.98404,2e-05,2.64912]
[1777742367229,37.62,78413.98,0.0,-0.98409,2e-05,2.64235]
[1777742368235,37.62,78419.15,0.0,-0.98401,2e-05,2.65428]
[1777742375283,37.62,78418.27,0.0,-0.98403,2e-05,2.65011]
[1777742381510,37.62,78413.18,0.0,-0.98411,2e-05,2.63833]
[1777742388375,37.62,78412.52,0.0,-0.98413,2e-05,2.63681]
[1777742393410,37.62,78412.76,0.0,-0.98412,2e-05,2.63736]
[1777742398445,37.62,78411.45,0.0,-0.98414,2e-05,2.63434]
[1777742403485,37.62,78411.56,0.0,-0.98414,2e-05,2.63461]
[1777742408524,37.62,78408.02,0.0,-0.9842,2e-05,2.62648]
[1777742413560,37.62,78406.98,0.0,-0.98421,2e-05,2.62417]
[1777742420608,37.62,78408.54,0.0,-0.98419,2e-05,2.62784]
[1777742428664,37.62,78411.2,0.0,-0.98414,2e-05,2.63406]
[1777742433699,37.62,78413.28,0.0,-0.98412,2e-05,2.63695]
[1777742438734,37.62,78413.48,0.0,-0.98412,2e-05,2.63755]
[1777742447799,37.62,78414.49,0.0,-0.9841,2e-05,2.64021]
[1777742453840,37.62,78417.81,0.0,-0.98404,2e-05,2.64816]
[1777742462072,37.62,78416.64,0.0,-0.98406,2e-05,2.64592]
[1777742472143,37.62,78416.76,0.0,-0.98405,2e-05,2.64693]
[1777742482211,37.63,78415.32,0.0,-0.98407,2e-05,2.64438]
[1777742492281,37.63,78414.2,0.0,-0.98409,2e-05,2.6406]
[1777742498149,37.63,78413.34,0.0,-0.98411,2e-05,2.63899]
[1777742504192,37.63,78412.97,0.0,-0.98411,2e-05,2.63861]
[1777742513255,37.63,78412.65,0.0,-0.98411,2e-05,2.63862]
[1777742519297,37.64,78414.32,0.0,-0.98408,2e-05,2.64305]
[1777742522318,37.64,78420.92,0.0,-0.98397,2e-05,2.65846]
[1777742523325,37.64,78420.96,0.0,-0.98397,2e-05,2.65866]
[1777742528364,37.64,78421.44,0.0,-0.98396,2e-05,2.66002]
[1777742533395,37.64,78421.43,0.0,-0.98396,2e-05,2.6602]
[1777742538430,37.64,78421.86,0.0,-0.98395,2e-05,2.66137]
[1777742546486,37.64,78422.78,0.0,-0.98393,2e-05,2.66371]
[1777742551520,37.64,78423.55,0.0,-0.98393,2e-05,2.66357]
[1777742557564,37.64,78422.78,0.0,-0.98394,2e-05,2.66188]
[1777742562771,37.64,78420.08,0.0,-0.98399,2e-05,2.65569]
[1777742570655,37.64,78419.5,0.0,-0.984,2e-05,2.65442]
[1777742575689,37.64,78417.89,0.0,-0.98402,2e-05,2.65073]
[1777742581731,37.64,78419.06,0.0,-0.984,2e-05,2.65347]
[1777742586766,37.64,78419.54,0.0,-0.98399,2e-05,2.6546]
[1777742592981,37.64,78420.26,0.0,-0.98398,2e-05,2.6563]
[1777742599859,37.64,78417.94,0.0,-0.98402,2e-05,2.65102]
[1777742610935,37.64,78417.62,0.0,-0.98402,2e-05,2.65054]
[1777742623195,37.64,78419.17,0.0,-0.98401,2e-05,2.65245]
[1777742633264,37.64,78423.23,0.0,-0.98394,2e-05,2.66215]
[1777742639134,37.64,78421.86,0.0,-0.98396,2e-05,2.6592]
[1777742644167,37.64,78420.7,0.0,-0.98398,2e-05,2.65677]
[1777742649201,37.65,78420.14,0.0,-0.98398,2e-05,2.65575]
[1777742659271,37.65,78420.3,0.0,-0.98398,2e-05,2.65667]
[1777742667328,37.65,78421.04,0.0,-0.98396,2e-05,2.65877]
[1777742672363,37.65,78413.95,0.0,-0.98409,2e-05,2.64065]
[1777742677398,37.65,78413.27,0.0,-0.98409,2e-05,2.63948]
[1777742682433,37.65,78410.59,0.0,-0.98413,2e-05,2.63372]
[1777742687469,37.65,78411.89,0.0,-0.98411,2e-05,2.63716]
[1777742692503,37.65,78410.32,0.0,-0.98413,2e-05,2.63403]
[1777742697538,37.66,78412.25,0.0,-0.9841,2e-05,2.63884]
[1777742698546,37.66,78417.52,0.0,-0.98401,2e-05,2.65105]
[1777742703761,37.66,78418.63,0.0,-0.98399,2e-05,2.65387]
[1777742712644,37.66,78419.23,0.0,-0.98398,2e-05,2.65574]
[1777742717680,37.66,78419.53,0.0,-0.98397,2e-05,2.65672]
[1777742722715,37.66,78419.66,0.0,-0.98397,2e-05,2.65732]
[1777742727750,37.66,78419.09,0.0,-0.98398,2e-05,2.6563]
[1777742732785,37.66,78419.4,0.0,-0.98398,2e-05,2.65533]
[1777742737820,37.66,78419.56,0.0,-0.98398,2e-05,2.65604]
[1777742744046,37.66,78419.9,0.0,-0.98397,2e-05,2.65724]
[1777742749904,37.66,78420.35,0.0,-0.98396,2e-05,2.6587]
[1777742758967,37.67,78420.15,0.0,-0.98396,2e-05,2.65885]
[1777742764189,37.67,78424.11,0.0,-0.98389,2e-05,2.66833]
[1777742771051,37.67,78425.54,0.0,-0.98387,2e-05,2.67194]
[1777742776086,37.67,78425.32,0.0,-0.98387,2e-05,2.6716]
[1777742781122,37.67,78424.42,0.0,-0.98388,2e-05,2.66966]
[1777742786157,37.67,78424.45,0.0,-0.98388,2e-05,2.66987]
[1777742791192,37.67,78424.3,0.0,-0.98389,2e-05,2.66764]
[1777742800255,37.67,78424.15,0.0,-0.98389,2e-05,2.66751]
[1777742810325,37.67,78423.89,0.0,-0.9839,2e-05,2.66714]
[1777742824612,37.67,78423.24,0.0,-0.98391,2e-05,2.66601]
[1777742830465,37.67,78424.04,0.0,-0.98389,2e-05,2.66802]
[1777742835500,37.67,78424.49,0.0,-0.98388,2e-05,2.66918]
[1777742840535,37.67,78424.63,0.0,-0.98388,2e-05,2.66961]
[1777742845569,37.67,78424.84,0.0,-0.98388,2e-05,2.6702]
[1777742852619,37.67,78426.53,0.0,-0.98386,2e-05,2.67226]
[1777742864704,37.69,78425.74,0.0,-0.98383,2e-05,2.6759]
[1777742870746,37.7,78425.83,0.0,-0.9838,2e-05,2.68005]
[1777742875782,37.71,78425.77,0.0,-0.98378,2e-05,2.68316]
[1777742885034,37.73,78425.81,0.0,-0.98374,2e-05,2.689]
[1777742891895,37.74,78426.02,0.0,-0.98371,2e-05,2.69389]
[1777742896929,37.75,78426.6,0.0,-0.98368,2e-05,2.69833]
[1777742901965,37.76,78427.66,0.0,-0.98364,2e-05,2.70387]
[1777742911031,37.78,78427.6,0.0,-0.98361,2e-05,2.7071]
[1777742916066,37.79,78427.39,0.0,-0.98359,2e-05,2.70962]
[1777742925313,37.8,78426.66,0.0,-0.98357,2e-05,2.7133]
[1777742931170,37.81,78426.55,0.0,-0.98354,2e-05,2.7166]
[1777742936205,37.82,78426.89,0.0,-0.98352,2e-05,2.7203]
[1777742941241,37.83,78427.91,0.0,-0.98348,2e-05,2.72556]
[1777742947283,37.84,78427.7,0.0,-0.98346,2e-05,2.72847]
[1777742952319,37.85,78427.23,0.0,-0.98345,2e-05,2.73019]
[1777742961381,37.87,78427.74,0.0,-0.9834,2e-05,2.73646]
[1777742966416,37.87,78427.47,0.0,-0.98339,2e-05,2.73861]
[1777742969437,37.88,78433.46,0.0,-0.98328,2e-05,2.75441]
[1777742971451,37.88,78436.6,0.0,-0.98323,2e-05,2.76084]
[1777742974471,37.89,78439.22,0.0,-0.98318,2e-05,2.76855]
[1777742980515,37.9,78438.4,0.0,-0.98317,2e-05,2.76949]
[1777742985737,37.9,78435.85,0.0,-0.98319,2e-05,2.76578]
[1777742991592,37.91,78431.22,0.0,-0.98325,2e-05,2.75759]
[1777742996627,37.92,78426.98,0.0,-0.98331,2e-05,2.7499]
[1777742998641,37.92,78415.03,0.0,-0.9835,2e-05,2.7227]
[1777742999648,37.92,78401.18,0.0,-0.98372,2e-05,2.69087]
[1777743000661,37.92,78400.41,0.0,-0.98373,2e-05,2.68964]
[1777743003676,37.93,78407.29,0.0,-0.9836,2e-05,2.70737]
[1777743004684,37.93,78408.92,0.0,-0.98357,2e-05,2.71172]
[1777743006699,37.93,78414.33,0.0,-0.98348,2e-05,2.72545]
[1777743011733,37.94,78416.98,0.0,-0.98341,2e-05,2.73426]
[1777743025829,37.96,78420.01,0.0,-0.98331,2e-05,2.74878]
[1777743036095,37.98,78423.43,0.0,-0.98323,2e-05,2.75962]
[1777743043961,37.99,78423.87,0.0,-0.9832,2e-05,2.76449]
[1777743048996,38.0,78425.1,0.0,-0.98316,2e-05,2.76975]
[1777743052017,38.0,78433.05,0.0,-0.98302,2e-05,2.79002]
[1777743054031,38.0,78438.54,0.0,-0.98292,2e-05,2.80397]
[1777743059067,38.01,78436.38,0.0,-0.98294,2e-05,2.8008]
[1777743064101,38.01,78439.07,0.0,-0.98289,2e-05,2.8088]
[1777743069136,38.02,78437.64,0.0,-0.9829,2e-05,2.8076]
[1777743076437,38.03,78437.71,0.0,-0.98288,2e-05,2.81032]
[1777743082227,38.03,78434.98,0.0,-0.98291,2e-05,2.80592]
[1777743087262,38.04,78434.72,0.0,-0.9829,2e-05,2.80706]
[1777743092299,38.05,78432.44,0.0,-0.98294,2e-05,2.80128]
[1777743104382,38.06,78431.53,0.0,-0.98292,2e-05,2.80329]
[1777743109417,38.06,78430.23,0.0,-0.98293,2e-05,2.80191]
[1777743115461,38.07,78429.24,0.0,-0.98293,2e-05,2.80159]
[1777743116720,38.07,78435.23,0.0,-0.98283,2e-05,2.81627]
[1777743118479,38.07,78436.12,0.0,-0.98281,2e-05,2.81905]
[1777743126789,38.08,78436.53,0.0,-0.98279,2e-05,2.82247]
[1777743136859,38.09,78437.55,0.0,-0.98275,2e-05,2.82786]
[1777743146929,38.1,78441.5,0.0,-0.98266,2e-05,2.84047]
[1777743152718,38.1,78444.31,0.0,-0.98261,2e-05,2.84654]
[1777743158761,38.11,78444.97,0.0,-0.98259,2e-05,2.84982]
[1777743164803,38.11,78447.45,0.0,-0.98254,2e-05,2.85752]
[1777743169840,38.12,78443.07,0.0,-0.9826,2e-05,2.84835]
[1777743174875,38.12,78441.07,0.0,-0.98262,2e-05,2.84503]
[1777743179911,38.12,78441.16,0.0,-0.98261,2e-05,2.84677]
[1777743185954,38.13,78438.98,0.0,-0.98263,2e-05,2.84363]
[1777743191994,38.14,78438.89,0.0,-0.98262,2e-05,2.84523]
[1777743197047,38.14,78436.63,0.0,-0.98265,2e-05,2.84129]
[1777743202082,38.14,78435.5,0.0,-0.98266,2e-05,2.84011]
[1777743207349,38.15,78431.08,0.0,-0.98272,2e-05,2.83103]
[1777743213158,38.16,78431.47,0.0,-0.98271,2e-05,2.83179]
[1777743219201,38.16,78431.33,0.0,-0.9827,2e-05,2.83337]
[1777743224235,38.17,78431.13,0.0,-0.98269,2e-05,2.83447]
[1777743229271,38.17,78431.26,0.0,-0.98268,2e-05,2.83634]
[1777743234306,38.17,78437.24,0.0,-0.98257,2e-05,2.85226]
[1777743239340,38.18,78436.4,0.0,-0.98257,2e-05,2.85166]
[1777743247633,38.19,78436.13,0.0,-0.98256,2e-05,2.85328]
[1777743256460,38.19,78435.8,0.0,-0.98255,2e-05,2.85502]
[1777743262502,38.2,78436.32,0.0,-0.98253,2e-05,2.85795]
[1777743267772,38.2,78436.79,0.0,-0.98251,2e-05,2.86045]
[1777743275594,38.21,78436.79,0.0,-0.98251,2e-05,2.86049]
[1777743280632,38.21,78437.28,0.0,-0.98249,2e-05,2.86299]
[1777743285667,38.22,78437.79,0.0,-0.98247,2e-05,2.86553]
[1777743286673,38.22,78443.91,0.0,-0.98236,2e-05,2.88065]
[1777743287911,38.22,78446.07,0.0,-0.98232,2e-05,2.88614]
[1777743294730,38.22,78447.81,0.0,-0.98228,2e-05,2.89197]
[1777743299765,38.23,78448.76,0.0,-0.98226,2e-05,2.89543]
[1777743304802,38.23,78449.47,0.0,-0.98224,2e-05,2.89832]
[1777743309836,38.23,78449.45,0.0,-0.98223,2e-05,2.89942]
[1777743314869,38.24,78452.33,0.0,-0.98217,2e-05,2.90759]
[1777743319906,38.24,78455.53,0.0,-0.98211,2e-05,2.91651]
[1777743324939,38.24,78455.78,0.0,-0.9821,2e-05,2.91814]
[1777743328192,38.24,78466.87,0.0,-0.9819,2e-05,2.94626]
[1777743329975,38.24,78468.13,0.0,-0.98187,2e-05,2.94954]
[1777743335013,38.25,78468.48,0.0,-0.98187,2e-05,2.95017]
[1777743340045,38.26,78469.58,0.0,-0.98183,2e-05,2.95597]
[1777743345083,38.26,78472.55,0.0,-0.98176,2e-05,2.96517]
[1777743350119,38.27,78474.46,0.0,-0.98172,2e-05,2.97057]
[1777743355154,38.27,78474.73,0.0,-0.9817,2e-05,2.97305]
[1777743361196,38.29,78474.29,0.0,-0.98166,2e-05,2.97871]
[1777743367238,38.31,78477.85,0.0,-0.98154,2e-05,2.99536]
[1777743373279,38.34,78480.45,0.0,-0.98144,2e-05,3.00957]
[1777743378544,38.35,78482.45,0.0,-0.98136,2e-05,3.02095]
[1777743384356,38.38,78485.2,0.0,-0.98126,2e-05,3.03543]
[1777743392414,38.4,78486.79,0.0,-0.98117,2e-05,3.04719]
[1777743398684,38.43,78489.39,0.0,-0.98107,2e-05,3.06116]
[1777743404498,38.45,78490.2,0.0,-0.981,2e-05,3.0705]
[1777743410539,38.45,78490.22,0.0,-0.98098,2e-05,3.07302]
[1777743415575,38.45,78493.02,0.0,-0.98093,2e-05,3.0802]
[1777743421619,38.45,78493.93,0.0,-0.98091,2e-05,3.08254]
[1777743428895,38.45,78493.82,0.0,-0.98091,2e-05,3.08229]
[1777743435715,38.45,78493.78,0.0,-0.98091,2e-05,3.08222]
[1777743446788,38.45,78493.67,0.0,-0.98092,2e-05,3.082]
[1777743451826,38.45,78491.91,0.0,-0.98096,2e-05,3.07535]
[1777743459105,38.45,78491.45,0.0,-0.98097,2e-05,3.07429]
[1777743467939,38.47,78491.8,0.0,-0.98093,2e-05,3.08002]
[1777743474988,38.47,78492.16,0.0,-0.98092,2e-05,3.08094]
[1777743486062,38.47,78492.53,0.0,-0.98091,2e-05,3.0819]
[1777743492107,38.47,78492.92,0.0,-0.98091,2e-05,3.08291]
[1777743497142,38.47,78492.79,0.0,-0.98091,2e-05,3.08261]
[1777743502176,38.47,78491.62,0.0,-0.98093,2e-05,3.07967]
[1777743508218,38.47,78493.17,0.0,-0.9809,2e-05,3.08365]
[1777743513255,38.47,78492.54,0.0,-0.98093,2e-05,3.07984]
[1777743519298,38.47,78493.21,0.0,-0.98091,2e-05,3.08157]
[1777743524332,38.47,78493.2,0.0,-0.98091,2e-05,3.08155]
[1777743529598,38.47,78493.32,0.0,-0.98091,2e-05,3.08186]
[1777743537425,38.47,78493.48,0.0,-0.98091,2e-05,3.08229]
[1777743545482,38.47,78493.3,0.0,-0.98091,2e-05,3.08188]
[1777743549739,38.47,78486.64,0.0,-0.98102,2e-05,3.06619]
[1777743555550,38.48,78475.58,0.0,-0.9812,2e-05,3.04194]
[1777743561593,38.48,78472.52,0.0,-0.98125,2e-05,3.03454]
[1777743566629,38.5,78468.38,0.0,-0.98128,2e-05,3.03026]
[1777743573678,38.52,78466.81,0.0,-0.98127,2e-05,3.03143]
[1777743579948,38.54,78465.32,0.0,-0.98124,2e-05,3.03485]
[1777743585762,38.56,78466.26,0.0,-0.98117,2e-05,3.04427]
[1777743590797,38.58,78465.78,0.0,-0.98114,2e-05,3.04884]
[1777743595832,38.6,78464.64,0.0,-0.98112,2e-05,3.05169]
[1777743600867,38.61,78463.36,0.0,-0.9811,2e-05,3.05413]
[1777743605902,38.63,78461.61,0.0,-0.98109,2e-05,3.05534]
[1777743613958,38.66,78461.33,0.0,-0.98103,2e-05,3.06352]
[1777743618992,38.67,78460.7,0.0,-0.981,2e-05,3.06741]
[1777743624030,38.69,78459.58,0.0,-0.98098,2e-05,3.07]
[1777743629064,38.7,78458.1,0.0,-0.98097,2e-05,3.07167]
[1777743634099,38.72,78458.02,0.0,-0.98095,2e-05,3.07462]
[1777743639134,38.73,78453.06,0.0,-0.981,2e-05,3.06743]
[1777743644169,38.75,78453.48,0.0,-0.98095,2e-05,3.07385]
[1777743649206,38.76,78454.98,0.0,-0.98089,2e-05,3.08295]
[1777743660514,38.8,78456.4,0.0,-0.98078,2e-05,3.09793]
[1777743666326,38.81,78455.55,0.0,-0.98075,2e-05,3.10182]
[1777743673373,38.83,78454.83,0.0,-0.98071,2e-05,3.10697]
[1777743678408,38.85,78455.54,0.0,-0.98066,2e-05,3.11369]
[1777743683442,38.86,78456.61,0.0,-0.98061,2e-05,3.12128]
[1777743690492,38.88,78456.38,0.0,-0.98056,2e-05,3.12748]
[1777743695527,38.9,78456.23,0.0,-0.98053,2e-05,3.13063]
[1777743700564,38.91,78455.8,0.0,-0.98051,2e-05,3.13427]
[1777743705599,38.92,78454.67,0.0,-0.9805,2e-05,3.13493]
[1777743710867,38.92,78449.43,0.0,-0.98061,2e-05,3.12041]
[1777743718690,38.91,78448.85,0.0,-0.98063,2e-05,3.11729]
[1777743724742,38.93,78449.77,0.0,-0.98057,2e-05,3.12548]
[1777743729767,38.94,78449.81,0.0,-0.98053,2e-05,3.13037]
[1777743734801,38.96,78450.68,0.0,-0.98048,2e-05,3.13732]
[1777743741078,38.97,78451.46,0.0,-0.98043,2e-05,3.14489]
[1777743746886,38.99,78452.53,0.0,-0.98037,2e-05,3.15314]
[1777743751922,39.0,78452.86,0.0,-0.98034,2e-05,3.15632]
[1777743761217,39.03,78453.56,0.0,-0.98027,2e-05,3.16631]
[1777743768033,39.05,78453.92,0.0,-0.98022,2e-05,3.17357]
[1777743775082,39.06,78453.88,0.0,-0.98017,2e-05,3.17975]
[1777743780117,39.08,78453.5,0.0,-0.98015,2e-05,3.18323]
[1777743791428,39.1,78453.09,0.0,-0.98008,2e-05,3.19193]
[1777743801498,39.13,78454.06,0.0,-0.98,2e-05,3.20313]
[1777743808333,39.15,78454.75,0.0,-0.97994,2e-05,3.2109]
[1777743818403,39.17,78454.94,0.0,-0.97989,2e-05,3.21754]
[1777743823438,39.18,78451.46,0.0,-0.97992,2e-05,3.21271]
[1777743827466,39.19,78440.6,0.0,-0.9801,2e-05,3.18807]
[1777743828471,39.19,78435.77,0.0,-0.98019,2e-05,3.17654]
[1777743830486,39.2,78432.66,0.0,-0.98023,2e-05,3.17036]
[1777743836531,39.21,78428.8,0.0,-0.98026,2e-05,3.16589]
[1777743841564,39.23,78427.72,0.0,-0.98025,2e-05,3.16759]
[1777743846598,39.24,78428.08,0.0,-0.98021,2e-05,3.17292]
[1777743851633,39.25,78428.28,0.0,-0.98017,2e-05,3.17779]
[1777743862712,39.27,78427.13,0.0,-0.98015,2e-05,3.18152]
[1777743869761,39.28,78423.51,0.0,-0.98019,2e-05,3.17579]
[1777743876810,39.28,78422.22,0.0,-0.98023,2e-05,3.16906]
[1777743882062,39.29,78421.4,0.0,-0.98022,2e-05,3.17122]
[1777743892132,39.31,78421.31,0.0,-0.98016,2e-05,3.17937]
[1777743897957,39.33,78421.02,0.0,-0.98013,2e-05,3.18359]
[1777743905010,39.34,78422.46,0.0,-0.98008,2e-05,3.19058]
[1777743911050,39.33,78420.6,0.0,-0.98013,2e-05,3.18354]
[1777743916085,39.33,78419.07,0.0,-0.98017,2e-05,3.17774]
[1777743922342,39.32,78419.08,0.0,-0.98019,2e-05,3.17551]
[1777743932412,39.31,78419.66,0.0,-0.98022,2e-05,3.17098]
[1777743939246,39.3,78422.17,0.0,-0.98019,2e-05,3.17481]
[1777743951332,39.29,78423.01,0.0,-0.98021,2e-05,3.17256]
[1777743961400,39.28,78424.13,0.0,-0.98021,2e-05,3.17175]
[1777743966435,39.27,78424.96,0.0,-0.98021,2e-05,3.17205]
[1777743972692,39.27,78424.02,0.0,-0.98024,2e-05,3.16751]
[1777743978519,39.26,78422.76,0.0,-0.98028,2e-05,3.16224]
[1777743988588,39.25,78420.85,0.0,-0.98034,2e-05,3.15406]
[1777743993624,39.25,78419.87,0.0,-0.98038,2e-05,3.1477]
[1777743998659,39.24,78421.17,0.0,-0.98037,2e-05,3.14941]
[1777744010741,39.24,78422.45,0.0,-0.98036,2e-05,3.15125]
[1777744015780,39.23,78424.38,0.0,-0.98033,2e-05,3.15463]
[1777744020814,39.24,78424.7,0.0,-0.9803,2e-05,3.15865]
[1777744028871,39.26,78425.06,0.0,-0.98025,2e-05,3.16623]
[1777744033905,39.27,78425.42,0.0,-0.98021,2e-05,3.17146]
[1777744038940,39.29,78424.99,0.0,-0.98019,2e-05,3.1746]
[1777744045990,39.3,78422.45,0.0,-0.98019,2e-05,3.17397]
[1777744051024,39.32,78421.04,0.0,-0.9802,2e-05,3.17226]
[1777744056059,39.33,78419.65,0.0,-0.9802,2e-05,3.17282]
[1777744063326,39.34,78419.48,0.0,-0.98016,2e-05,3.17806]
[1777744070156,39.36,78419.2,0.0,-0.98012,2e-05,3.18292]
[1777744075192,39.37,78419.72,0.0,-0.98008,2e-05,3.18818]
[1777744080227,39.38,78418.17,0.0,-0.98008,2e-05,3.1881]
[1777744085262,39.39,78419.76,0.0,-0.98003,2e-05,3.19601]
[1777744090296,39.4,78420.22,0.0,-0.97999,2e-05,3.20099]
[1777744095332,39.41,78420.49,0.0,-0.97996,2e-05,3.20545]
[1777744101373,39.43,78415.89,0.0,-0.98001,2e-05,3.19822]
[1777744106409,39.44,78414.11,0.0,-0.98001,2e-05,3.19753]
[1777744111444,39.45,78412.34,0.0,-0.98003,2e-05,3.1946]
[1777744118492,39.47,78410.19,0.0,-0.98003,2e-05,3.19449]
[1777744123746,39.48,78407.15,0.0,-0.98006,2e-05,3.19055]
[1777744130580,39.49,78405.33,0.0,-0.98005,2e-05,3.19125]
[1777744136622,39.51,78403.57,0.0,-0.98005,2e-05,3.19131]
[1777744142666,39.52,78403.71,0.0,-0.98002,2e-05,3.19618]
[1777744147701,39.53,78400.97,0.0,-0.98004,2e-05,3.19294]
[1777744152736,39.54,78396.91,0.0,-0.98009,2e-05,3.18635]
[1777744157772,39.55,78397.82,0.0,-0.98004,2e-05,3.19242]
[1777744162807,39.56,78399.35,0.0,-0.97999,2e-05,3.20001]
[1777744167841,39.57,78399.31,0.0,-0.97996,2e-05,3.20355]
[1777744174893,39.59,78400.32,0.0,-0.97992,2e-05,3.20888]
[1777744182946,39.6,78400.74,0.0,-0.97987,2e-05,3.21561]
[1777744187983,39.61,78399.97,0.0,-0.97986,2e-05,3.21711]
[1777744191004,39.62,78395.3,0.0,-0.97992,2e-05,3.20798]
[1777744196040,39.63,78394.24,0.0,-0.97992,2e-05,3.20884]
[1777744201073,39.64,78394.48,0.0,-0.97989,2e-05,3.21297]
[1777744206108,39.65,78395.6,0.0,-0.97984,2e-05,3.21936]
[1777744212153,39.66,78398.82,0.0,-0.97975,2e-05,3.23182]
[1777744217190,39.67,78399.29,0.0,-0.97971,2e-05,3.2365]
[1777744223230,39.69,78399.31,0.0,-0.97968,2e-05,3.24071]
[1777744229271,39.7,78398.28,0.0,-0.97967,2e-05,3.24221]
[1777744234527,39.71,78397.64,0.0,-0.97967,2e-05,3.24172]
[1777744241357,39.72,78397.66,0.0,-0.97964,2e-05,3.24657]
[1777744246392,39.73,78398.5,0.0,-0.97959,2e-05,3.25213]
[1777744251427,39.74,78398.58,0.0,-0.97957,2e-05,3.25569]
[1777744259485,39.76,78398.61,0.0,-0.97953,2e-05,3.26109]
[1777744264736,39.77,78398.67,0.0,-0.9795,2e-05,3.26455]
[1777744274806,39.78,78398.9,0.0,-0.97945,2e-05,3.27167]
[1777744284876,39.8,78398.83,0.0,-0.9794,2e-05,3.27793]
[1777744294946,39.82,78398.98,0.0,-0.97937,2e-05,3.28235]
[1777744305016,39.84,78398.97,0.0,-0.97932,2e-05,3.28855]
[1777744312857,39.85,78398.81,0.0,-0.97929,2e-05,3.29307]
[1777744315087,39.86,78386.59,0.0,-0.97951,2e-05,3.2627]
[1777744316886,39.86,78378.14,0.0,-0.97966,2e-05,3.24225]
[1777744317894,39.86,78380.68,0.0,-0.97961,2e-05,3.24946]
[1777744319908,39.87,78383.64,0.0,-0.97954,2e-05,3.25842]
[1777744325156,39.88,78379.38,0.0,-0.97959,2e-05,3.25147]
[1777744331992,39.89,78377.65,0.0,-0.97959,2e-05,3.25099]
[1777744337028,39.9,78375.39,0.0,-0.97961,2e-05,3.24846]
[1777744342065,39.91,78373.69,0.0,-0.97962,2e-05,3.24728]
[1777744345085,39.91,78381.52,0.0,-0.97946,2e-05,3.26925]
[1777744351130,39.92,78385.89,0.0,-0.97936,2e-05,3.2818]
[1777744356160,39.93,78390.99,0.0,-0.97924,2e-05,3.29852]
[1777744361196,39.94,78392.57,0.0,-0.97919,2e-05,3.30551]
[1777744372273,39.96,78392.62,0.0,-0.97914,2e-05,3.31195]
[1777744381337,39.97,78394.03,0.0,-0.97908,2e-05,3.32072]
[1777744389393,39.99,78395.15,0.0,-0.97902,2e-05,3.32811]
[1777744395663,40.0,78396.01,0.0,-0.97898,2e-05,3.33368]
[1777744405733,40.01,78395.56,0.0,-0.97895,2e-05,3.33797]
[1777744415803,40.03,78394.83,0.0,-0.97894,2e-05,3.33913]
[1777744422625,40.04,78393.91,0.0,-0.97893,2e-05,3.34048]
[1777744432692,40.05,78393.37,0.0,-0.9789,2e-05,3.34438]
[1777744441758,40.07,78392.77,0.0,-0.97887,2e-05,3.34751]
[1777744446794,40.07,78392.28,0.0,-0.97886,2e-05,3.34881]
[1777744451827,40.08,78392.01,0.0,-0.97885,2e-05,3.35067]
[1777744462907,40.1,78391.79,0.0,-0.97881,2e-05,3.35565]
[1777744471969,40.11,78391.68,0.0,-0.9788,2e-05,3.35748]
[1777744482037,40.12,78391.95,0.0,-0.97876,2e-05,3.36299]
[1777744492110,40.14,78392.25,0.0,-0.97871,2e-05,3.36843]
[1777744501179,40.15,78392.46,0.0,-0.97868,2e-05,3.37304]
[1777744507218,40.16,78393.01,0.0,-0.97865,2e-05,3.37711]
[1777744516506,40.17,78393.1,0.0,-0.97862,2e-05,3.38163]
[1777744526576,40.18,78393.07,0.0,-0.97859,2e-05,3.38573]
[1777744532394,40.19,78393.44,0.0,-0.97857,2e-05,3.3868]
[1777744538437,40.19,78393.44,0.0,-0.97856,2e-05,3.38923]
[1777744545485,40.2,78393.4,0.0,-0.97854,2e-05,3.39192]
[1777744556813,40.21,78393.17,0.0,-0.97851,2e-05,3.39564]
[1777744564618,40.22,78393.12,0.0,-0.97849,2e-05,3.39859]
[1777744570660,40.23,78393.13,0.0,-0.97847,2e-05,3.4009]
[1777744576953,40.24,78393.02,0.0,-0.97845,2e-05,3.40289]
[1777744587026,40.25,78392.93,0.0,-0.97843,2e-05,3.40645]
[1777744593822,40.25,78393.02,0.0,-0.97842,2e-05,3.407]
[1777744604894,40.27,78392.91,0.0,-0.97839,2e-05,3.41091]
[1777744614967,40.28,78392.93,0.0,-0.97836,2e-05,3.41474]
[1777744625036,40.29,78392.95,0.0,-0.97833,2e-05,3.41853]
[1777744636116,40.3,78393.0,0.0,-0.9783,2e-05,3.42271]
[1777744646184,40.31,78392.96,0.0,-0.97828,2e-05,3.42623]
[1777744657517,40.32,78392.94,0.0,-0.97826,2e-05,3.4281]
[1777744667587,40.33,78393.0,0.0,-0.97823,2e-05,3.43178]
[1777744677657,40.34,78393.01,0.0,-0.9782,2e-05,3.43525]
[1777744683452,40.35,78391.48,0.0,-0.97822,2e-05,3.4329]
[1777744696540,40.36,78391.84,0.0,-0.97818,2e-05,3.43855]
[1777744701580,40.36,78392.07,0.0,-0.97816,2e-05,3.44082]
[1777744706613,40.37,78391.99,0.0,-0.97815,2e-05,3.44227]
[1777744717944,40.38,78392.26,0.0,-0.97813,2e-05,3.4442]
[1777744728015,40.39,78392.4,0.0,-0.97811,2e-05,3.44781]
[1777744733805,40.39,78392.2,0.0,-0.9781,2e-05,3.44921]
[1777744742868,40.4,78391.86,0.0,-0.97808,2e-05,3.45118]
[1777744748160,40.41,78391.04,0.0,-0.97808,2e-05,3.45059]
[1777744753966,40.41,78391.45,0.0,-0.97806,2e-05,3.45357]
[1777744759001,40.42,78394.64,0.0,-0.97799,2e-05,3.4636]
[1777744764036,40.42,78394.25,0.0,-0.97798,2e-05,3.46404]
[1777744769070,40.42,78394.05,0.0,-0.97798,2e-05,3.46498]
[1777744777128,40.43,78393.99,0.0,-0.97798,2e-05,3.46479]
[1777744782164,40.43,78393.53,0.0,-0.97797,2e-05,3.46503]
[1777744787199,40.44,78393.38,0.0,-0.97797,2e-05,3.46609]
[1777744792234,40.44,78393.32,0.0,-0.97796,2e-05,3.46737]
[1777744798514,40.45,78393.25,0.0,-0.97794,2e-05,3.4689]
[1777744802304,40.45,78382.7,0.0,-0.97814,2e-05,3.44202]
[1777744803311,40.45,78381.16,0.0,-0.97817,2e-05,3.43828]
[1777744808584,40.46,78381.6,0.0,-0.97815,2e-05,3.44105]
[1777744814388,40.46,78380.99,0.0,-0.97815,2e-05,3.44132]
[1777744820430,40.47,78380.8,0.0,-0.97814,2e-05,3.44264]
[1777744827479,40.47,78380.79,0.0,-0.97812,2e-05,3.44469]
[1777744832514,40.48,78379.43,0.0,-0.97815,2e-05,3.44018]
[1777744835535,40.48,78370.82,0.0,-0.97831,2e-05,3.41835]
[1777744836542,40.48,78369.7,0.0,-0.97833,2e-05,3.41573]
[1777744839563,40.48,78364.39,0.0,-0.97843,2e-05,3.40278]
[1777744844604,40.49,78365.41,0.0,-0.9784,2e-05,3.4072]
[1777744845613,40.49,78373.11,0.0,-0.97824,2e-05,3.42779]
[1777744846617,40.49,78381.51,0.0,-0.97808,2e-05,3.4503]
[1777744847623,40.49,78381.47,0.0,-0.97808,2e-05,3.45045]
[1777744852658,40.49,78381.16,0.0,-0.97807,2e-05,3.45095]
[1777744857692,40.5,78380.98,0.0,-0.97806,2e-05,3.45204]
[1777744862728,40.5,78380.53,0.0,-0.97806,2e-05,3.45215]
[1777744868773,40.51,78380.62,0.0,-0.97805,2e-05,3.45391]
[1777744873806,40.51,78380.06,0.0,-0.97805,2e-05,3.4537]
[1777744879075,40.51,78380.78,0.0,-0.97803,2e-05,3.45685]
[1777744886897,40.52,78380.78,0.0,-0.97801,2e-05,3.45881]
[1777744892940,40.52,78380.57,0.0,-0.97802,2e-05,3.45732]
[1777744899215,40.53,78379.88,0.0,-0.97802,2e-05,3.45695]
[1777744909285,40.54,78380.12,0.0,-0.978,2e-05,3.45996]
[1777744917108,40.54,78379.4,0.0,-0.978,2e-05,3.45992]
[1777744926171,40.55,78379.25,0.0,-0.97799,2e-05,3.46158]
[1777744931205,40.55,78380.0,0.0,-0.97796,2e-05,3.46468]
[1777744939511,40.55,78379.62,0.0,-0.97796,2e-05,3.46543]
[1777744948325,40.56,78379.62,0.0,-0.97794,2e-05,3.46737]
[1777744953362,40.56,78379.4,0.0,-0.97795,2e-05,3.46547]
[1777744957393,40.57,78370.11,0.0,-0.97813,2e-05,3.44173]
[1777744958399,40.57,78366.56,0.0,-0.9782,2e-05,3.43262]
[1777744963433,40.57,78361.46,0.0,-0.97829,2e-05,3.42056]
[1777744969720,40.57,78361.21,0.0,-0.97828,2e-05,3.42159]
[1777744978540,40.58,78361.15,0.0,-0.97826,2e-05,3.42388]
[1777744983575,40.58,78359.69,0.0,-0.97828,2e-05,3.42112]
[1777744989863,40.58,78355.42,0.0,-0.97837,2e-05,3.40988]
[1777744995659,40.58,78354.0,0.0,-0.9784,2e-05,3.40517]
[1777745000696,40.59,78352.7,0.0,-0.97841,2e-05,3.40323]
[1777745005730,40.59,78351.4,0.0,-0.97843,2e-05,3.40131]
[1777745012779,40.59,78352.26,0.0,-0.97842,2e-05,3.40208]
[1777745017813,40.6,78352.29,0.0,-0.97841,2e-05,3.40367]
[1777745022848,40.6,78350.75,0.0,-0.97842,2e-05,3.40148]
[1777745028890,40.61,78353.27,0.0,-0.97836,2e-05,3.4099]
[1777745033924,40.61,78353.38,0.0,-0.97835,2e-05,3.41172]
[1777745039966,40.62,78353.38,0.0,-0.97833,2e-05,3.41355]
[1777745041982,40.62,78345.31,0.0,-0.97848,2e-05,3.39308]
[1777745047020,40.62,78350.26,0.0,-0.97838,2e-05,3.40769]
[1777745054069,40.63,78350.63,0.0,-0.97835,2e-05,3.41091]
[1777745058099,40.63,78348.57,0.0,-0.97838,2e-05,3.40685]
[1777745063132,40.64,78348.96,0.0,-0.97836,2e-05,3.40957]
[1777745068168,40.64,78350.31,0.0,-0.97832,2e-05,3.4148]
[1777745073202,40.65,78348.6,0.0,-0.97836,2e-05,3.40968]
[1777745074209,40.65,78340.42,0.0,-0.97851,2e-05,3.38871]
[1777745079244,40.66,78342.0,0.0,-0.97847,2e-05,3.39474]
[1777745084279,40.66,78342.14,0.0,-0.97845,2e-05,3.397]
[1777745090571,40.67,78344.48,0.0,-0.97839,2e-05,3.40533]
[1777745096365,40.67,78345.88,0.0,-0.97835,2e-05,3.41118]
[1777745101400,40.68,78346.59,0.0,-0.97832,2e-05,3.41482]
[1777745105426,40.68,78351.71,0.0,-0.97821,2e-05,3.42964]
[1777745110711,40.69,78353.47,0.0,-0.97816,2e-05,3.4359]
[1777745118518,40.69,78353.79,0.0,-0.97814,2e-05,3.43927]
[1777745123553,40.7,78354.37,0.0,-0.97811,2e-05,3.44235]
[1777745128588,40.7,78351.84,0.0,-0.97815,2e-05,3.43724]
[1777745133623,40.71,78350.97,0.0,-0.97817,2e-05,3.43414]
[1777745138658,40.71,78350.3,0.0,-0.97817,2e-05,3.43397]
[1777745143693,40.72,78350.63,0.0,-0.97815,2e-05,3.43641]
[1777745148728,40.72,78350.32,0.0,-0.97815,2e-05,3.43715]
[1777745153762,40.73,78350.5,0.0,-0.97813,2e-05,3.43917]
[1777745161062,40.73,78350.47,0.0,-0.97811,2e-05,3.44154]
[1777745166854,40.74,78350.5,0.0,-0.9781,2e-05,3.44313]
[1777745171889,40.74,78351.68,0.0,-0.97807,2e-05,3.44773]
[1777745176924,40.75,78351.79,0.0,-0.97806,2e-05,3.44948]
[1777745181959,40.75,78351.52,0.0,-0.97805,2e-05,3.45022]
[1777745191271,40.76,78351.33,0.0,-0.97805,2e-05,3.45017]
[1777745197065,40.76,78345.02,0.0,-0.97816,2e-05,3.435]
[1777745202098,40.77,78346.52,0.0,-0.97812,2e-05,3.44046]
[1777745208141,40.77,78347.07,0.0,-0.97809,2e-05,3.44397]
[1777745217204,40.78,78347.75,0.0,-0.97806,2e-05,3.44835]
[1777745222240,40.78,78348.24,0.0,-0.97804,2e-05,3.45105]
[1777745227273,40.79,78348.74,0.0,-0.97802,2e-05,3.45375]
[1777745233316,40.79,78349.04,0.0,-0.978,2e-05,3.45618]
[1777745238351,40.8,78350.29,0.0,-0.97797,2e-05,3.46082]
[1777745243385,40.8,78354.3,0.0,-0.97788,2e-05,3.47261]
[1777745249427,40.8,78352.39,0.0,-0.97791,2e-05,3.46875]
[1777745253456,40.81,78346.78,0.0,-0.97802,2e-05,3.45253]
[1777745260506,40.81,78344.01,0.0,-0.97806,2e-05,3.44711]
[1777745265539,40.82,78345.52,0.0,-0.97802,2e-05,3.45242]
[1777745270575,40.82,78346.69,0.0,-0.97799,2e-05,3.45681]
[1777745275609,40.82,78348.53,0.0,-0.97795,2e-05,3.46289]
[1777745281908,40.83,78348.05,0.0,-0.97794,2e-05,3.46305]
[1777745288701,40.83,78345.59,0.0,-0.97798,2e-05,3.45823]
[1777745294746,40.84,78344.92,0.0,-0.97798,2e-05,3.4579]
[1777745299777,40.84,78344.38,0.0,-0.97798,2e-05,3.45766]
[1777745312122,40.85,78346.4,0.0,-0.97794,2e-05,3.46338]
[1777745320926,40.85,78347.02,0.0,-0.97791,2e-05,3.46707]
[1777745325961,40.86,78343.73,0.0,-0.97797,2e-05,3.45957]
[1777745332263,40.86,78343.8,0.0,-0.97795,2e-05,3.46138]
[1777745338045,40.86,78347.55,0.0,-0.97787,2e-05,3.4724]
[1777745344087,40.87,78347.09,0.0,-0.97787,2e-05,3.47244]
[1777745350129,40.87,78346.66,0.0,-0.97787,2e-05,3.47253]
[1777745355164,40.87,78342.11,0.0,-0.97795,2e-05,3.46162]
[1777745360198,40.88,78343.34,0.0,-0.97792,2e-05,3.46597]
[1777745365235,40.88,78345.21,0.0,-0.97787,2e-05,3.47193]
[1777745371281,40.88,78344.94,0.0,-0.97788,2e-05,3.47003]
[1777745379332,40.89,78342.65,0.0,-0.97791,2e-05,3.46588]
[1777745388396,40.89,78343.36,0.0,-0.97789,2e-05,3.46959]
[1777745396452,40.9,78342.84,0.0,-0.97789,2e-05,3.46983]
[1777745401488,40.9,78339.63,0.0,-0.97794,2e-05,3.46238]
[1777745406522,40.9,78338.65,0.0,-0.97795,2e-05,3.46087]
[1777745411562,40.91,78339.16,0.0,-0.97793,2e-05,3.46326]
[1777745417607,40.91,78338.86,0.0,-0.97793,2e-05,3.46373]
[1777745418615,40.91,78344.46,0.0,-0.97782,2e-05,3.47869]
[1777745423652,40.91,78348.17,0.0,-0.97774,2e-05,3.48933]
[1777745428685,40.92,78347.42,0.0,-0.97775,2e-05,3.48818]
[1777745433720,40.92,78346.79,0.0,-0.97777,2e-05,3.48496]
[1777745439761,40.92,78346.18,0.0,-0.97777,2e-05,3.48438]
[1777745444798,40.92,78343.89,0.0,-0.97781,2e-05,3.47921]
[1777745449832,40.93,78342.54,0.0,-0.97783,2e-05,3.47657]
[1777745458895,40.93,78342.27,0.0,-0.97782,2e-05,3.47753]
[1777745463930,40.93,78341.02,0.0,-0.97784,2e-05,3.47515]
[1777745469972,40.94,78340.63,0.0,-0.97784,2e-05,3.47525]
[1777745475010,40.94,78341.28,0.0,-0.97782,2e-05,3.47789]
[1777745483323,40.94,78341.54,0.0,-0.9778,2e-05,3.48003]
[1777745489106,40.95,78341.89,0.0,-0.97779,2e-05,3.48202]
[1777745495155,40.95,78341.53,0.0,-0.9778,2e-05,3.47973]
[1777745500196,40.95,78341.19,0.0,-0.9778,2e-05,3.47973]
[1777745503468,40.96,78333.73,0.0,-0.97794,2e-05,3.46082]
[1777745507245,40.96,78327.71,0.0,-0.97806,2e-05,3.44567]
[1777745511272,40.96,78323.56,0.0,-0.97813,2e-05,3.43579]
[1777745515300,40.96,78318.51,0.0,-0.97822,2e-05,3.42357]
[1777745520335,40.97,78318.92,0.0,-0.9782,2e-05,3.42585]
[1777745525369,40.97,78319.06,0.0,-0.97819,2e-05,3.42739]
[1777745531416,40.97,78318.72,0.0,-0.97818,2e-05,3.42816]
[1777745537456,40.98,78318.2,0.0,-0.97818,2e-05,3.42819]
[1777745542491,40.98,78317.41,0.0,-0.97819,2e-05,3.42728]
[1777745549540,40.99,78316.67,0.0,-0.97819,2e-05,3.42692]
[1777745555582,40.99,78315.88,0.0,-0.97821,2e-05,3.42382]
[1777745561624,40.99,78315.47,0.0,-0.97821,2e-05,3.42409]
[1777745567665,41.0,78314.95,0.0,-0.97821,2e-05,3.42406]
[1777745572701,41.0,78314.23,0.0,-0.97822,2e-05,3.42329]
[1777745576729,41.0,78320.05,0.0,-0.9781,2e-05,3.43935]
[1777745581764,41.01,78322.49,0.0,-0.97804,2e-05,3.4467]
[1777745586799,41.01,78322.21,0.0,-0.97804,2e-05,3.44693]
[1777745591833,41.01,78322.69,0.0,-0.97802,2e-05,3.44914]
[1777745597878,41.02,78323.21,0.0,-0.97801,2e-05,3.45165]
[1777745604168,41.02,78322.78,0.0,-0.978,2e-05,3.4517]
[1777745614238,41.02,78323.23,0.0,-0.978,2e-05,3.45244]
[1777745621037,41.03,78323.64,0.0,-0.97798,2e-05,3.45489]
[1777745628085,41.03,78324.43,0.0,-0.97795,2e-05,3.45834]
[1777745634385,41.04,78325.09,0.0,-0.97793,2e-05,3.46124]
[1777745639163,41.04,78319.93,0.0,-0.97802,2e-05,3.44871]
[1777745644455,41.04,78320.56,0.0,-0.978,2e-05,3.45143]
[1777745651247,41.05,78320.56,0.0,-0.97799,2e-05,3.45289]
[1777745657289,41.05,78319.93,0.0,-0.97799,2e-05,3.45248]
[1777745664595,41.05,78320.1,0.0,-0.97798,2e-05,3.45458]
[1777745671386,41.06,78320.1,0.0,-0.97798,2e-05,3.45341]
[1777745676421,41.06,78318.85,0.0,-0.978,2e-05,3.45116]
[1777745681457,41.06,78318.73,0.0,-0.97799,2e-05,3.45188]
[1777745690521,41.07,78319.17,0.0,-0.97797,2e-05,3.45487]
[1777745695555,41.07,78319.21,0.0,-0.97796,2e-05,3.45597]
[1777745701597,41.08,78319.14,0.0,-0.97796,2e-05,3.45698]
[1777745706632,41.08,78319.14,0.0,-0.97795,2e-05,3.45796]
[1777745707639,41.08,78313.6,0.0,-0.97805,2e-05,3.44387]
[1777745713680,41.08,78311.76,0.0,-0.97808,2e-05,3.44041]
[1777745719723,41.09,78310.45,0.0,-0.97809,2e-05,3.43834]
[1777745725018,41.09,78309.29,0.0,-0.97811,2e-05,3.43643]
[1777745731807,41.09,78309.29,0.0,-0.97811,2e-05,3.43558]
[1777745741875,41.1,78308.23,0.0,-0.97812,2e-05,3.43501]
[1777745746913,41.1,78306.74,0.0,-0.97814,2e-05,3.43221]
[1777745751948,41.11,78308.46,0.0,-0.97809,2e-05,3.43774]
[1777745756983,41.11,78307.36,0.0,-0.97811,2e-05,3.43587]
[1777745762017,41.11,78309.68,0.0,-0.97806,2e-05,3.44287]
[1777745767053,41.12,78311.52,0.0,-0.97801,2e-05,3.44852]
[1777745772088,41.12,78312.1,0.0,-0.978,2e-05,3.45084]
[1777745783166,41.12,78313.72,0.0,-0.97795,2e-05,3.45677]
[1777745789207,41.13,78316.34,0.0,-0.9779,2e-05,3.4645]
[1777745794242,41.13,78317.52,0.0,-0.97788,2e-05,3.46591]
[1777745799277,41.13,78322.93,0.0,-0.97777,2e-05,3.48084]
[1777745801291,41.13,78325.06,0.0,-0.97773,2e-05,3.48669]
[1777745806326,41.13,78322.62,0.0,-0.97777,2e-05,3.48082]
[1777745813375,41.13,78323.8,0.0,-0.97774,2e-05,3.48472]
[1777745818409,41.14,78323.38,0.0,-0.97775,2e-05,3.48416]
[1777745824453,41.14,78322.48,0.0,-0.97776,2e-05,3.48247]
[1777745831500,41.14,78322.74,0.0,-0.97775,2e-05,3.4839]
[1777745836535,41.14,78322.27,0.0,-0.97775,2e-05,3.48319]
[1777745843584,41.14,78321.94,0.0,-0.97775,2e-05,3.48308]
[1777745853651,41.15,78321.74,0.0,-0.97776,2e-05,3.48124]
[1777745858689,41.15,78321.91,0.0,-0.97776,2e-05,3.48225]
[1777745865997,41.15,78322.54,0.0,-0.97774,2e-05,3.48481]
[1777745871781,41.15,78322.54,0.0,-0.97773,2e-05,3.48547]
[1777745876817,41.15,78330.92,0.0,-0.97756,2e-05,3.50811]
[1777745879838,41.15,78334.21,0.0,-0.9775,2e-05,3.51699]
[1777745886141,41.16,78335.67,0.0,-0.97747,2e-05,3.52113]
[1777745891922,41.16,78336.39,0.0,-0.97745,2e-05,3.52327]
[1777745898977,41.16,78336.26,0.0,-0.97745,2e-05,3.52328]
[1777745905014,41.16,78337.68,0.0,-0.97742,2e-05,3.52739]
[1777745910048,41.16,78340.6,0.0,-0.97736,2e-05,3.53543]
[1777745912062,41.16,78346.16,0.0,-0.97726,2e-05,3.54789]
[1777745915083,41.16,78352.08,0.0,-0.97714,2e-05,3.5638]
[1777745916353,41.16,78357.05,0.0,-0.97704,2e-05,3.57711]
[1777745919111,41.16,78362.56,0.0,-0.97693,2e-05,3.59185]
[1777745924146,41.16,78362.25,0.0,-0.97694,2e-05,3.59079]
[1777745926423,41.16,78368.61,0.0,-0.97681,2e-05,3.60783]
[1777745927167,41.16,78368.61,0.0,-0.97681,2e-05,3.60775]
[1777745932202,41.16,78367.36,0.0,-0.97684,2e-05,3.60393]
[1777745937237,41.16,78365.93,0.0,-0.97688,2e-05,3.59961]
[1777745942273,41.15,78364.35,0.0,-0.97691,2e-05,3.59489]
[1777745950328,41.15,78363.68,0.0,-0.97693,2e-05,3.59233]
[1777745955363,41.15,78362.59,0.0,-0.97696,2e-05,3.58891]
[1777745960403,41.15,78362.65,0.0,-0.97696,2e-05,3.58854]
[1777745966704,41.15,78362.37,0.0,-0.97697,2e-05,3.58713]
[1777745970475,41.15,78357.13,0.0,-0.97708,2e-05,3.57262]
[1777745972488,41.15,78354.59,0.0,-0.97715,2e-05,3.56321]
[1777745974502,41.14,78348.85,0.0,-0.97726,2e-05,3.54772]
[1777745979537,41.14,78348.54,0.0,-0.97727,2e-05,3.54667]
[1777745986848,41.14,78350.94,0.0,-0.97722,2e-05,3.55278]
[1777745994641,41.14,78352.57,0.0,-0.97719,2e-05,3.55682]
[1777745999679,41.14,78357.16,0.0,-0.9771,2e-05,3.56892]
[1777746006988,41.14,78358.13,0.0,-0.97709,2e-05,3.57114]
[1777746012768,41.14,78358.12,0.0,-0.97709,2e-05,3.57089]
[1777746023851,41.14,78358.11,0.0,-0.97709,2e-05,3.57049]
[1777746031908,41.14,78358.1,0.0,-0.97711,2e-05,3.56782]
[1777746037949,41.14,78358.1,0.0,-0.97711,2e-05,3.56769]
[1777746046005,41.14,78357.82,0.0,-0.97711,2e-05,3.56683]
[1777746049026,41.14,78364.73,0.0,-0.97698,2e-05,3.58533]
[1777746054063,41.14,78363.71,0.0,-0.977,2e-05,3.58233]
[1777746059098,41.14,78365.19,0.0,-0.97697,2e-05,3.58603]
[1777746065140,41.13,78368.53,0.0,-0.97691,2e-05,3.59458]
[1777746070176,41.13,78370.14,0.0,-0.97688,2e-05,3.59849]
[1777746072189,41.13,78375.75,0.0,-0.97677,2e-05,3.61345]
[1777746077540,41.13,78378.03,0.0,-0.97672,2e-05,3.61902]
[1777746079251,41.13,78382.89,0.0,-0.97663,2e-05,3.63194]
[1777746085293,41.13,78383.83,0.0,-0.97661,2e-05,3.63359]
[1777746093350,41.12,78383.94,0.0,-0.97664,2e-05,3.63019]
[1777746102414,41.12,78383.52,0.0,-0.97666,2e-05,3.62768]
[1777746107750,41.12,78379.61,0.0,-0.97674,2e-05,3.61632]
[1777746114499,41.12,78377.29,0.0,-0.9768,2e-05,3.60912]
[1777746120542,41.11,78376.85,0.0,-0.97681,2e-05,3.60716]
[1777746121548,41.11,78368.96,0.0,-0.97697,2e-05,3.58575]
[1777746122555,41.11,78368.64,0.0,-0.97698,2e-05,3.58479]
[1777746127890,41.11,78367.4,0.0,-0.97701,2e-05,3.58106]
[1777746136653,41.11,78368.92,0.0,-0.97698,2e-05,3.58442]
[1777746141688,41.11,78371.66,0.0,-0.97693,2e-05,3.59137]
[1777746142695,41.11,78379.61,0.0,-0.97677,2e-05,3.61275]
[1777746143702,41.11,78379.66,0.0,-0.97677,2e-05,3.61276]
[1777746148737,41.11,78377.66,0.0,-0.97681,2e-05,3.60669]
[1777746158100,41.1,78377.14,0.0,-0.97685,2e-05,3.60158]
[1777746164852,41.1,78377.89,0.0,-0.97684,2e-05,3.60291]
[1777746169885,41.1,78378.28,0.0,-0.97684,2e-05,3.60341]
[1777746175927,41.1,78378.22,0.0,-0.97684,2e-05,3.6026]
[1777746185997,41.09,78378.52,0.0,-0.97684,2e-05,3.60237]
[1777746194054,41.09,78379.82,0.0,-0.97682,2e-05,3.60496]
[1777746199095,41.09,78379.64,0.0,-0.97683,2e-05,3.60398]
[1777746208451,41.09,78379.53,0.0,-0.97684,2e-05,3.60282]
[1777746218522,41.09,78379.61,0.0,-0.97686,2e-05,3.59967]
[1777746226281,41.08,78379.3,0.0,-0.97687,2e-05,3.59816]
[1777746231314,41.08,78379.85,0.0,-0.97686,2e-05,3.59925]
[1777746238662,41.08,78379.65,0.0,-0.97687,2e-05,3.59817]
[1777746244416,41.08,78378.65,0.0,-0.9769,2e-05,3.59503]
[1777746255493,41.08,78378.84,0.0,-0.9769,2e-05,3.59477]
[1777746265563,41.08,78378.99,0.0,-0.9769,2e-05,3.59448]
[1777746274626,41.07,78379.07,0.0,-0.97692,2e-05,3.59164]
[1777746278942,41.07,78373.23,0.0,-0.97704,2e-05,3.57566]
[1777746280668,41.07,78365.57,0.0,-0.97719,2e-05,3.55501]
[1777746281675,41.07,78364.58,0.0,-0.97721,2e-05,3.55236]
[1777746287716,41.07,78363.52,0.0,-0.97723,2e-05,3.54955]
[1777746292752,41.07,78362.22,0.0,-0.97726,2e-05,3.54612]
[1777746297787,41.07,78359.33,0.0,-0.97732,2e-05,3.53852]
[1777746302822,41.07,78359.18,0.0,-0.97732,2e-05,3.53825]
[1777746309153,41.07,78357.9,0.0,-0.97734,2e-05,3.53498]
[1777746319223,41.08,78352.81,0.0,-0.97744,2e-05,3.52175]
[1777746329293,41.08,78349.95,0.0,-0.9775,2e-05,3.51451]
[1777746336053,41.08,78352.39,0.0,-0.97746,2e-05,3.51882]
[1777746341088,41.08,78357.15,0.0,-0.97736,2e-05,3.53172]
[1777746349433,41.08,78357.17,0.0,-0.97736,2e-05,3.53204]
[1777746355186,41.08,78355.98,0.0,-0.97738,2e-05,3.52902]
[1777746362235,41.08,78356.37,0.0,-0.97737,2e-05,3.53032]
[1777746369573,41.08,78356.83,0.0,-0.97736,2e-05,3.53183]
[1777746379353,41.08,78356.97,0.0,-0.97736,2e-05,3.53251]
[1777746385396,41.08,78357.33,0.0,-0.97735,2e-05,3.53364]
[1777746392445,41.08,78357.57,0.0,-0.97736,2e-05,3.53204]
[1777746399783,41.08,78357.27,0.0,-0.97736,2e-05,3.53145]
[1777746406543,41.08,78356.97,0.0,-0.97737,2e-05,3.53087]
[1777746415605,41.08,78356.83,0.0,-0.97737,2e-05,3.53077]
[1777746421647,41.08,78356.56,0.0,-0.97737,2e-05,3.53023]
[1777746429997,41.09,78353.53,0.0,-0.97743,2e-05,3.52247]
[1777746435745,41.09,78354.24,0.0,-0.97741,2e-05,3.5246]
[1777746448834,41.09,78354.9,0.0,-0.9774,2e-05,3.52686]
[1777746455889,41.09,78356.03,0.0,-0.97739,2e-05,3.52768]
[1777746463945,41.09,78357.32,0.0,-0.97736,2e-05,3.5314]
[1777746470282,41.09,78356.73,0.0,-0.97737,2e-05,3.53005]
[1777746476029,41.09,78359.19,0.0,-0.97732,2e-05,3.5368]
[1777746482070,41.09,78359.01,0.0,-0.97732,2e-05,3.53647]
[1777746489119,41.09,78358.03,0.0,-0.97734,2e-05,3.53403]
[1777746494155,41.09,78355.67,0.0,-0.97739,2e-05,3.52786]
[1777746500494,41.09,78354.64,0.0,-0.9774,2e-05,3.52534]
[1777746510565,41.09,78354.42,0.0,-0.97741,2e-05,3.52506]
[1777746520636,41.09,78353.48,0.0,-0.97744,2e-05,3.52047]
[1777746531414,41.1,78353.25,0.0,-0.97744,2e-05,3.52019]
[1777746538464,41.1,78353.11,0.0,-0.97744,2e-05,3.52008]
[1777746543499,41.1,78355.61,0.0,-0.97739,2e-05,3.52686]
[1777746548534,41.1,78355.02,0.0,-0.9774,2e-05,3.52539]
[1777746558604,41.1,78353.93,0.0,-0.97742,2e-05,3.52272]
[1777746566660,41.1,78353.47,0.0,-0.97743,2e-05,3.52168]
[1777746575723,41.1,78353.33,0.0,-0.97744,2e-05,3.51909]
[1777746581085,41.1,78356.04,0.0,-0.97739,2e-05,3.52644]
[1777746582772,41.1,78368.05,0.0,-0.97715,2e-05,3.55857]
[1777746583779,41.1,78368.05,0.0,-0.97715,2e-05,3.55855]
[1777746585792,41.1,78373.42,0.0,-0.97704,2e-05,3.57288]
[1777746591155,41.1,78374.85,0.0,-0.97701,2e-05,3.57649]
[1777746596869,41.1,78377.86,0.0,-0.97696,2e-05,3.58428]
[1777746601904,41.1,78380.22,0.0,-0.97691,2e-05,3.59036]
[1777746609965,41.09,78380.49,0.0,-0.97691,2e-05,3.59058]
[1777746617011,41.09,78382.95,0.0,-0.97686,2e-05,3.59672]
[1777746624062,41.09,78385.2,0.0,-0.97682,2e-05,3.60226]
[1777746631436,41.09,78386.2,0.0,-0.97682,2e-05,3.60193]
[1777746637151,41.09,78390.5,0.0,-0.97674,2e-05,3.61306]
[1777746642186,41.09,78390.54,0.0,-0.97674,2e-05,3.61268]
[1777746648230,41.09,78392.92,0.0,-0.9767,2e-05,3.61851]
[1777746655278,41.08,78392.79,0.0,-0.9767,2e-05,3.61739]
[1777746660313,41.08,78392.53,0.0,-0.97671,2e-05,3.61615]
[1777746669376,41.08,78392.23,0.0,-0.97673,2e-05,3.61439]
[1777746674411,41.08,78391.73,0.0,-0.97674,2e-05,3.61252]
[1777746679446,41.08,78391.75,0.0,-0.97674,2e-05,3.61206]
[1777746685488,41.07,78391.59,0.0,-0.97675,2e-05,3.61102]
[1777746691862,41.07,78391.54,0.0,-0.97677,2e-05,3.60772]
[1777746702608,41.07,78391.34,0.0,-0.97679,2e-05,3.60612]
[1777746711670,41.07,78391.54,0.0,-0.97679,2e-05,3.60583]
[1777746717712,41.07,78392.81,0.0,-0.97677,2e-05,3.60879]
[1777746718719,41.07,78399.6,0.0,-0.97663,2e-05,3.62701]
[1777746719726,41.06,78412.18,0.0,-0.97637,2e-05,3.66118]
[1777746724761,41.06,78412.76,0.0,-0.97637,2e-05,3.66186]
[1777746729796,41.06,78413.07,0.0,-0.97637,2e-05,3.66184]
[1777746730806,41.06,78420.11,0.0,-0.97622,2e-05,3.68096]
[1777746732146,41.06,78425.84,0.0,-0.97611,2e-05,3.69651]
[1777746736845,41.06,78432.12,0.0,-0.97598,2e-05,3.71264]
[1777746742216,41.05,78427.41,0.0,-0.97609,2e-05,3.69837]
[1777746747922,41.05,78427.15,0.0,-0.97611,2e-05,3.69626]
[1777746754971,41.04,78426.21,0.0,-0.97615,2e-05,3.68958]
[1777746760009,41.04,78422.91,0.0,-0.97623,2e-05,3.67939]
[1777746765041,41.04,78421.23,0.0,-0.97628,2e-05,3.67368]
[1777746772426,41.03,78421.89,0.0,-0.97627,2e-05,3.67399]
[1777746778132,41.03,78422.47,0.0,-0.97627,2e-05,3.67431]
[1777746779139,41.03,78421.49,0.0,-0.97629,2e-05,3.67138]
[1777746784174,41.03,78421.54,0.0,-0.9763,2e-05,3.67032]
[1777746789209,41.02,78421.69,0.0,-0.97631,2e-05,3.66947]
[1777746794246,41.02,78419.82,0.0,-0.97636,2e-05,3.66304]
[1777746800286,41.01,78419.14,0.0,-0.97638,2e-05,3.65959]
[1777746805320,41.01,78418.99,0.0,-0.9764,2e-05,3.65784]
[1777746810356,41.01,78421.84,0.0,-0.97635,2e-05,3.66431]
[1777746812741,41.0,78431.17,0.0,-0.97618,2e-05,3.6866]
[1777746817406,41.0,78426.3,0.0,-0.97629,2e-05,3.67193]
[1777746822813,41.0,78426.07,0.0,-0.97631,2e-05,3.66951]
[1777746829491,40.99,78425.88,0.0,-0.97632,2e-05,3.66721]
[1777746834527,40.99,78424.7,0.0,-0.97636,2e-05,3.66249]
[1777746841576,40.98,78424.65,0.0,-0.97638,2e-05,3.66032]
[1777746846611,40.98,78424.7,0.0,-0.97639,2e-05,3.659]
[1777746851645,40.97,78424.52,0.0,-0.9764,2e-05,3.65706]
[1777746856681,40.97,78423.98,0.0,-0.97642,2e-05,3.65414]
[1777746858695,40.97,78416.8,0.0,-0.97657,2e-05,3.63394]
[1777746863730,40.96,78417.15,0.0,-0.97658,2e-05,3.63364]
[1777746868764,40.96,78417.66,0.0,-0.97658,2e-05,3.63383]
[1777746873800,40.96,78419.06,0.0,-0.97657,2e-05,3.63375]
[1777746879845,40.95,78418.65,0.0,-0.97659,2e-05,3.63123]
[1777746885886,40.95,78418.62,0.0,-0.9766,2e-05,3.62974]
[1777746891930,40.94,78420.02,0.0,-0.97659,2e-05,3.63217]
[1777746896963,40.94,78420.92,0.0,-0.97658,2e-05,3.63348]
[1777746902001,40.94,78423.64,0.0,-0.97653,2e-05,3.63978]
[1777746912074,40.93,78424.14,0.0,-0.97654,2e-05,3.63886]
[1777746917109,40.93,78424.82,0.0,-0.97653,2e-05,3.63959]
[1777746923516,40.92,78425.16,0.0,-0.97653,2e-05,3.63919]
[1777746929192,40.92,78424.82,0.0,-0.97655,2e-05,3.63697]
[1777746935235,40.92,78425.26,0.0,-0.97657,2e-05,3.63443]
[1777746940270,40.91,78425.84,0.0,-0.97656,2e-05,3.63499]
[1777746945305,40.91,78426.91,0.0,-0.97655,2e-05,3.63688]
[1777746951347,40.91,78426.84,0.0,-0.97656,2e-05,3.63546]
[1777746956383,40.91,78426.76,0.0,-0.97657,2e-05,3.63423]
[1777746963797,40.9,78426.93,0.0,-0.97658,2e-05,3.6333]
[1777746965447,40.9,78433.21,0.0,-0.97645,2e-05,3.65011]
[1777746966454,40.9,78433.42,0.0,-0.97645,2e-05,3.65046]
[1777746973868,40.9,78431.19,0.0,-0.9765,2e-05,3.64276]
[1777746980549,40.89,78431.19,0.0,-0.97652,2e-05,3.64119]
[1777746986593,40.89,78427.23,0.0,-0.97661,2e-05,3.62904]
[1777746992636,40.88,78426.89,0.0,-0.97664,2e-05,3.62435]
[1777746997672,40.88,78425.41,0.0,-0.97668,2e-05,3.61925]
[1777747004720,40.88,78425.03,0.0,-0.9767,2e-05,3.61677]
[1777747009755,40.87,78422.97,0.0,-0.97675,2e-05,3.61014]
[1777747016164,40.87,78422.38,0.0,-0.97677,2e-05,3.60716]
[1777747021839,40.87,78421.8,0.0,-0.97679,2e-05,3.60462]
[1777747027881,40.86,78421.84,0.0,-0.9768,2e-05,3.60358]
[1777747032915,40.86,78417.84,0.0,-0.97689,2e-05,3.59176]
[1777747037955,40.86,78417.44,0.0,-0.9769,2e-05,3.58968]
[1777747046374,40.86,78415.77,0.0,-0.97695,2e-05,3.58399]
[1777747052051,40.85,78419.36,0.0,-0.97689,2e-05,3.59042]
[1777747057083,40.85,78419.96,0.0,-0.97689,2e-05,3.59138]
[1777747064133,40.85,78421.86,0.0,-0.97685,2e-05,3.59564]
[1777747074203,40.84,78421.56,0.0,-0.97687,2e-05,3.59363]
[1777747080245,40.84,78423.34,0.0,-0.97684,2e-05,3.59776]
[1777747086654,40.84,78424.59,0.0,-0.97682,2e-05,3.60046]
[1777747096724,40.84,78424.94,0.0,-0.97682,2e-05,3.60025]
[1777747105424,40.83,78426.15,0.0,-0.9768,2e-05,3.60251]
[1777747110459,40.83,78426.26,0.0,-0.97681,2e-05,3.60224]
[1777747116864,40.83,78426.53,0.0,-0.97682,2e-05,3.59986]
[1777747122545,40.83,78426.8,0.0,-0.97682,2e-05,3.59996]
[1777747133620,40.83,78426.69,0.0,-0.97683,2e-05,3.59853]
[1777747139662,40.82,78426.91,0.0,-0.97683,2e-05,3.59852]
[1777747147077,40.82,78426.94,0.0,-0.97684,2e-05,3.59782]
[1777747152753,40.82,78426.34,0.0,-0.97685,2e-05,3.59571]
[1777747155775,40.82,78419.93,0.0,-0.97698,2e-05,3.57804]
[1777747157146,40.82,78412.77,0.0,-0.97713,2e-05,3.55857]
[1777747160809,40.82,78412.93,0.0,-0.97713,2e-05,3.55894]
[1777747167216,40.82,78414.2,0.0,-0.9771,2e-05,3.56225]
[1777747172904,40.82,78414.89,0.0,-0.9771,2e-05,3.56163]
[1777747178945,40.82,78415.24,0.0,-0.9771,2e-05,3.5626]
[1777747185993,40.82,78415.31,0.0,-0.9771,2e-05,3.56284]
[1777747191031,40.82,78415.82,0.0,-0.97708,2e-05,3.56429]
[1777747196077,40.82,78414.26,0.0,-0.97712,2e-05,3.56015]
[1777747201111,40.82,78413.64,0.0,-0.97713,2e-05,3.55856]
[1777747206147,40.82,78415.01,0.0,-0.9771,2e-05,3.56239]
[1777747211180,40.82,78415.51,0.0,-0.97709,2e-05,3.5638]
[1777747217566,40.82,78414.94,0.0,-0.9771,2e-05,3.56234]
[1777747227636,40.82,78415.48,0.0,-0.97709,2e-05,3.56386]
[1777747237706,40.82,78416.03,0.0,-0.97709,2e-05,3.5629]
[1777747244412,40.82,78416.82,0.0,-0.97708,2e-05,3.56501]
[1777747250453,40.82,78416.83,0.0,-0.97708,2e-05,3.56501]
[1777747260523,40.82,78416.98,0.0,-0.97707,2e-05,3.56534]
[1777747265559,40.82,78414.32,0.0,-0.97713,2e-05,3.55815]
[1777747274966,40.82,78414.68,0.0,-0.97712,2e-05,3.55913]
[1777747279657,40.82,78421.61,0.0,-0.97698,2e-05,3.57787]
[1777747280664,40.82,78425.76,0.0,-0.97689,2e-05,3.5891]
[1777747285699,40.82,78425.3,0.0,-0.97691,2e-05,3.5876]
[1777747290734,40.82,78423.34,0.0,-0.97695,2e-05,3.58204]
[1777747295106,40.82,78411.73,0.0,-0.9772,2e-05,3.54803]
[1777747296776,40.82,78412.16,0.0,-0.97719,2e-05,3.54918]
[1777747305176,40.82,78411.93,0.0,-0.97719,2e-05,3.54865]
[1777747310873,40.82,78410.92,0.0,-0.97721,2e-05,3.54602]
[1777747318931,40.82,78411.47,0.0,-0.9772,2e-05,3.54765]
[1777747323965,40.82,78411.01,0.0,-0.97721,2e-05,3.54651]
[1777747329000,40.82,78411.53,0.0,-0.9772,2e-05,3.54801]
[1777747335392,40.82,78411.11,0.0,-0.97721,2e-05,3.547]
[1777747343098,40.82,78411.11,0.0,-0.97721,2e-05,3.54713]
[1777747348135,40.82,78411.37,0.0,-0.9772,2e-05,3.54794]
[1777747354180,40.82,78410.95,0.0,-0.97722,2e-05,3.54451]
[1777747361257,40.82,78411.23,0.0,-0.97722,2e-05,3.54546]
[1777747366292,40.82,78411.35,0.0,-0.97721,2e-05,3.54597]
[1777747371327,40.82,78410.64,0.0,-0.97722,2e-05,3.54421]
[1777747376363,40.82,78408.42,0.0,-0.97727,2e-05,3.53845]
[1777747384419,40.82,78408.42,0.0,-0.97727,2e-05,3.5388]
[1777747389453,40.83,78407.62,0.0,-0.97728,2e-05,3.53685]
[1777747395810,40.83,78407.68,0.0,-0.97728,2e-05,3.53729]
[1777747402545,40.83,78408.16,0.0,-0.97726,2e-05,3.53897]
[1777747409593,40.83,78408.86,0.0,-0.97725,2e-05,3.54121]
[1777747415954,40.83,78409.62,0.0,-0.97724,2e-05,3.54111]
[1777747423693,40.83,78409.87,0.0,-0.97724,2e-05,3.54224]
[1777747433759,40.83,78410.01,0.0,-0.97723,2e-05,3.54319]
[1777747440811,40.83,78410.49,0.0,-0.97722,2e-05,3.54486]
[1777747446164,40.83,78412.16,0.0,-0.97718,2e-05,3.54963]
[1777747451888,40.84,78412.15,0.0,-0.97718,2e-05,3.54996]
[1777747456923,40.84,78412.07,0.0,-0.97718,2e-05,3.5501]
[1777747461961,40.84,78412.67,0.0,-0.97716,2e-05,3.55209]
[1777747469011,40.84,78413.63,0.0,-0.97714,2e-05,3.55518]
[1777747476375,40.84,78412.51,0.0,-0.97717,2e-05,3.55035]
[1777747483109,40.84,78412.99,0.0,-0.97716,2e-05,3.55218]
[1777747491165,40.84,78412.45,0.0,-0.97716,2e-05,3.55147]
[1777747496516,40.85,78411.59,0.0,-0.97718,2e-05,3.54976]
[1777747502242,40.85,78412.03,0.0,-0.97716,2e-05,3.55146]
[1777747508283,40.85,78411.93,0.0,-0.97716,2e-05,3.55179]
[1777747517349,40.85,78412.98,0.0,-0.97713,2e-05,3.55541]
[1777747526414,40.85,78414.3,0.0,-0.9771,2e-05,3.55974]
[1777747533462,40.85,78414.24,0.0,-0.97711,2e-05,3.55773]
[1777747538498,40.86,78412.92,0.0,-0.97714,2e-05,3.55451]
[1777747543537,40.86,78410.71,0.0,-0.97718,2e-05,3.54887]
[1777747550585,40.86,78409.15,0.0,-0.97721,2e-05,3.54509]
[1777747556628,40.86,78406.56,0.0,-0.97726,2e-05,3.53848]
[1777747561662,40.86,78404.15,0.0,-0.9773,2e-05,3.53229]
[1777747567010,40.86,78406.15,0.0,-0.97726,2e-05,3.5379]
[1777747569719,40.86,78411.67,0.0,-0.97715,2e-05,3.55282]
[1777747572742,40.86,78418.0,0.0,-0.97702,2e-05,3.56989]
[1777747575761,40.86,78424.88,0.0,-0.97688,2e-05,3.58841]
[1777747581803,40.86,78424.04,0.0,-0.9769,2e-05,3.58582]
[1777747587152,40.86,78420.69,0.0,-0.97697,2e-05,3.57652]
[1777747594896,40.86,78419.51,0.0,-0.97701,2e-05,3.57059]
[1777747599929,40.86,78417.9,0.0,-0.97705,2e-05,3.56607]
[1777747607291,40.86,78417.48,0.0,-0.97706,2e-05,3.5646]
[1777747614029,40.86,78416.02,0.0,-0.97709,2e-05,3.56029]
[1777747619064,40.85,78410.32,0.0,-0.97721,2e-05,3.54462]
[1777747621081,40.85,78411.49,0.0,-0.97718,2e-05,3.54768]
[1777747625107,40.85,78417.48,0.0,-0.97706,2e-05,3.56365]
[1777747633163,40.85,78421.1,0.0,-0.977,2e-05,3.57283]
[1777747640212,40.85,78422.91,0.0,-0.97696,2e-05,3.57719]
[1777747646254,40.85,78425.77,0.0,-0.97691,2e-05,3.58448]
[1777747655318,40.85,78426.24,0.0,-0.97692,2e-05,3.58259]
[1777747660353,40.85,78427.42,0.0,-0.9769,2e-05,3.58545]
[1777747668718,40.84,78428.21,0.0,-0.97688,2e-05,3.58711]
[1777747678788,40.84,78429.01,0.0,-0.97687,2e-05,3.58891]
[1777747684523,40.84,78429.82,0.0,-0.97686,2e-05,3.59099]
[1777747691570,40.84,78433.24,0.0,-0.97679,2e-05,3.60013]
[1777747699628,40.84,78432.83,0.0,-0.9768,2e-05,3.59887]
[1777747704970,40.84,78432.51,0.0,-0.9768,2e-05,3.59796]
[1777747710707,40.84,78431.62,0.0,-0.97682,2e-05,3.59552]
[1777747715741,40.84,78430.88,0.0,-0.97685,2e-05,3.59109]
[1777747720776,40.84,78430.85,0.0,-0.97685,2e-05,3.59108]
[1777747727824,40.84,78430.82,0.0,-0.97685,2e-05,3.59112]
[1777747732859,40.84,78429.46,0.0,-0.97688,2e-05,3.58755]
[1777747741923,40.84,78430.05,0.0,-0.97686,2e-05,3.58939]
[1777747750984,40.85,78429.78,0.0,-0.97687,2e-05,3.58894]
[1777747758033,40.85,78430.12,0.0,-0.97686,2e-05,3.59005]
[1777747765392,40.85,78430.57,0.0,-0.97685,2e-05,3.59143]
[1777747772132,40.85,78430.68,0.0,-0.97686,2e-05,3.58937]
[1777747781197,40.85,78431.62,0.0,-0.97684,2e-05,3.59203]
[1777747793278,40.85,78430.87,0.0,-0.97686,2e-05,3.59005]
[1777747801336,40.85,78431.4,0.0,-0.97685,2e-05,3.5914]
[1777747807377,40.85,78431.84,0.0,-0.97684,2e-05,3.59245]
[1777747813418,40.85,78431.81,0.0,-0.97684,2e-05,3.59222]
[1777747818453,40.85,78431.94,0.0,-0.97684,2e-05,3.59246]
[1777747823490,40.85,78433.41,0.0,-0.97681,2e-05,3.59635]
[1777747831545,40.84,78433.58,0.0,-0.97682,2e-05,3.59412]
[1777747834566,40.84,78442.94,0.0,-0.97663,2e-05,3.61957]
[1777747835885,40.84,78443.9,0.0,-0.97661,2e-05,3.62206]
[1777747842623,40.84,78445.26,0.0,-0.97659,2e-05,3.62533]
[1777747848664,40.84,78446.74,0.0,-0.97656,2e-05,3.62889]
[1777747856721,40.84,78447.86,0.0,-0.97654,2e-05,3.63122]
[1777747861762,40.84,78447.83,0.0,-0.97655,2e-05,3.63067]
[1777747866791,40.84,78448.47,0.0,-0.97654,2e-05,3.63196]
[1777747876858,40.83,78448.54,0.0,-0.97654,2e-05,3.63113]
[1777747881898,40.83,78449.27,0.0,-0.97653,2e-05,3.63266]
[1777747886930,40.83,78449.54,0.0,-0.97653,2e-05,3.63292]
[1777747891966,40.83,78450.41,0.0,-0.97653,2e-05,3.63233]
[1777747899014,40.83,78450.35,0.0,-0.97654,2e-05,3.63151]
[1777747906374,40.83,78450.61,0.0,-0.97654,2e-05,3.63158]
[1777747912109,40.82,78450.67,0.0,-0.97654,2e-05,3.63119]
[1777747917141,40.82,78450.72,0.0,-0.97654,2e-05,3.63087]
[1777747922176,40.82,78450.91,0.0,-0.97654,2e-05,3.63093]
[1777747930232,40.82,78451.09,0.0,-0.97654,2e-05,3.6307]
[1777747936274,40.82,78450.77,0.0,-0.97655,2e-05,3.62929]
[1777747938293,40.82,78444.84,0.0,-0.97668,2e-05,3.61288]
[1777747943323,40.82,78439.52,0.0,-0.97679,2e-05,3.59804]
[1777747949365,40.82,78435.75,0.0,-0.97687,2e-05,3.58736]
[1777747954710,40.81,78429.69,0.0,-0.97701,2e-05,3.56809]
[1777747962456,40.81,78430.63,0.0,-0.977,2e-05,3.57004]
[1777747964780,40.81,78438.04,0.0,-0.97685,2e-05,3.59001]
[1777747974852,40.81,78440.46,0.0,-0.9768,2e-05,3.59562]
[1777747980582,40.81,78443.46,0.0,-0.97675,2e-05,3.60324]
[1777747990651,40.81,78444.59,0.0,-0.97673,2e-05,3.60541]
[1777747997700,40.8,78445.64,0.0,-0.97671,2e-05,3.60764]
[1777748002736,40.8,78448.04,0.0,-0.97667,2e-05,3.61375]
[1777748005065,40.8,78454.36,0.0,-0.97654,2e-05,3.63078]
[1777748007772,40.8,78459.89,0.0,-0.97643,2e-05,3.64573]
[1777748010793,40.8,78463.82,0.0,-0.97635,2e-05,3.65611]
[1777748015828,40.8,78465.49,0.0,-0.97634,2e-05,3.65737]
[1777748020864,40.8,78467.82,0.0,-0.97629,2e-05,3.66296]
[1777748023884,40.79,78473.06,0.0,-0.97619,2e-05,3.67693]
[1777748028921,40.79,78471.74,0.0,-0.97622,2e-05,3.67236]
[1777748033955,40.79,78473.34,0.0,-0.9762,2e-05,3.67582]
[1777748038994,40.79,78472.2,0.0,-0.97623,2e-05,3.67193]
[1777748044029,40.78,78471.66,0.0,-0.97624,2e-05,3.66978]
[1777748053092,40.78,78473.89,0.0,-0.9762,2e-05,3.67482]
[1777748061153,40.78,78475.67,0.0,-0.97617,2e-05,3.67877]
[1777748071216,40.78,78476.97,0.0,-0.97617,2e-05,3.67866]
[1777748080282,40.77,78478.58,0.0,-0.97615,2e-05,3.68209]
[1777748085632,40.77,78479.49,0.0,-0.97613,2e-05,3.68405]
[1777748092365,40.77,78481.1,0.0,-0.9761,2e-05,3.68774]
[1777748102438,40.77,78481.45,0.0,-0.97611,2e-05,3.68758]
[1777748109485,40.76,78482.01,0.0,-0.9761,2e-05,3.68822]
[1777748114520,40.76,78480.87,0.0,-0.97613,2e-05,3.68434]
[1777748117549,40.76,78473.51,0.0,-0.97629,2e-05,3.66352]
[1777748122578,40.76,78471.28,0.0,-0.97634,2e-05,3.65682]
[1777748127612,40.76,78470.05,0.0,-0.97637,2e-05,3.65292]
[1777748132646,40.76,78472.75,0.0,-0.97633,2e-05,3.65734]
[1777748137682,40.75,78472.25,0.0,-0.97635,2e-05,3.65543]
[1777748142717,40.75,78472.43,0.0,-0.97635,2e-05,3.6554]
[1777748151781,40.75,78471.88,0.0,-0.97636,2e-05,3.65295]
[1777748161850,40.75,78471.17,0.0,-0.97639,2e-05,3.65]
[1777748166886,40.75,78470.67,0.0,-0.9764,2e-05,3.64815]
[1777748176264,40.74,78470.04,0.0,-0.97642,2e-05,3.6455]
[1777748186334,40.74,78469.77,0.0,-0.97643,2e-05,3.64388]
[1777748192061,40.74,78469.55,0.0,-0.97646,2e-05,3.64035]
[1777748193068,40.74,78475.07,0.0,-0.97634,2e-05,3.6555]
[1777748195082,40.74,78475.23,0.0,-0.97634,2e-05,3.65572]
[1777748200119,40.74,78472.69,0.0,-0.9764,2e-05,3.64817]
[1777748207167,40.73,78471.55,0.0,-0.97643,2e-05,3.64419]
[1777748212201,40.73,78471.75,0.0,-0.97643,2e-05,3.64422]
[1777748219251,40.73,78471.2,0.0,-0.97644,2e-05,3.64197]
[1777748224286,40.73,78469.42,0.0,-0.97649,2e-05,3.63658]
[1777748230328,40.73,78467.73,0.0,-0.97653,2e-05,3.63138]
[1777748235363,40.73,78467.14,0.0,-0.97654,2e-05,3.62931]
[1777748240402,40.73,78467.45,0.0,-0.97654,2e-05,3.62971]
[1777748246762,40.72,78467.08,0.0,-0.97655,2e-05,3.62816]
[1777748254497,40.72,78465.66,0.0,-0.9766,2e-05,3.62111]
[1777748260539,40.72,78463.92,0.0,-0.97664,2e-05,3.61587]
[1777748266902,40.72,78462.19,0.0,-0.97668,2e-05,3.61067]
[1777748273630,40.72,78463.05,0.0,-0.97666,2e-05,3.61252]
[1777748281686,40.72,78461.88,0.0,-0.97669,2e-05,3.60876]
[1777748287045,40.72,78460.51,0.0,-0.97672,2e-05,3.60467]
[1777748292763,40.72,78460.25,0.0,-0.97673,2e-05,3.60358]
[1777748297799,40.71,78459.5,0.0,-0.97675,2e-05,3.60121]
[1777748302833,40.71,78459.31,0.0,-0.97676,2e-05,3.60037]
[1777748313907,40.71,78459.64,0.0,-0.97677,2e-05,3.5981]
[1777748323980,40.71,78459.06,0.0,-0.97679,2e-05,3.59593]
[1777748324987,40.71,78451.85,0.0,-0.97694,2e-05,3.57621]
[1777748325993,40.71,78448.26,0.0,-0.97701,2e-05,3.56643]
[1777748335059,40.71,78447.95,0.0,-0.97702,2e-05,3.56554]
[1777748341099,40.71,78449.8,0.0,-0.97698,2e-05,3.57052]
[1777748346134,40.71,78450.35,0.0,-0.97697,2e-05,3.57195]
[1777748352177,40.71,78451.06,0.0,-0.97695,2e-05,3.57377]
[1777748358218,40.71,78451.16,0.0,-0.97695,2e-05,3.57391]
[1777748367607,40.71,78451.64,0.0,-0.97694,2e-05,3.57495]
[1777748378360,40.71,78452.03,0.0,-0.97695,2e-05,3.57323]
[1777748388429,40.71,78452.44,0.0,-0.97695,2e-05,3.57404]
[1777748395478,40.71,78452.65,0.0,-0.97695,2e-05,3.57438]
[1777748401520,40.7,78452.52,0.0,-0.97695,2e-05,3.57382]
[1777748406555,40.7,78454.71,0.0,-0.97691,2e-05,3.57956]
[1777748413604,40.7,78454.6,0.0,-0.97691,2e-05,3.57896]
[1777748418639,40.7,78455.49,0.0,-0.97689,2e-05,3.58117]
[1777748428029,40.7,78456.09,0.0,-0.97689,2e-05,3.5824]
[1777748433744,40.7,78456.13,0.0,-0.9769,2e-05,3.57979]
[1777748438781,40.7,78455.95,0.0,-0.97691,2e-05,3.57911]
[1777748442808,40.7,78448.51,0.0,-0.97706,2e-05,3.55877]
[1777748448167,40.7,78448.86,0.0,-0.97705,2e-05,3.55973]
[1777748453884,40.7,78449.05,0.0,-0.97705,2e-05,3.56027]
[1777748461940,40.7,78449.12,0.0,-0.97705,2e-05,3.56053]
[1777748466975,40.7,78447.96,0.0,-0.97707,2e-05,3.55746]
[1777748471003,40.7,78437.19,0.0,-0.97729,2e-05,3.52843]
[1777748472012,40.7,78436.09,0.0,-0.97731,2e-05,3.52553]
[1777748477051,40.7,78431.23,0.0,-0.97741,2e-05,3.51275]
[1777748482088,40.7,78428.25,0.0,-0.97746,2e-05,3.50503]
[1777748487122,40.7,78424.22,0.0,-0.97754,2e-05,3.49446]
[1777748493164,40.7,78427.95,0.0,-0.97748,2e-05,3.50227]
[1777748498519,40.7,78434.18,0.0,-0.97735,2e-05,3.51923]
[1777748504242,40.7,78435.42,0.0,-0.97733,2e-05,3.52275]
[1777748509276,40.71,78438.96,0.0,-0.97725,2e-05,3.53247]
[1777748518659,40.71,78441.35,0.0,-0.9772,2e-05,3.53921]
[1777748523375,40.71,78435.82,0.0,-0.97731,2e-05,3.5244]
[1777748528410,40.71,78435.68,0.0,-0.97732,2e-05,3.52412]
[1777748533448,40.71,78436.54,0.0,-0.9773,2e-05,3.52652]
[1777748539487,40.71,78438.69,0.0,-0.97725,2e-05,3.5324]
[1777748546537,40.71,78439.32,0.0,-0.97724,2e-05,3.53419]
[1777748551573,40.71,78437.99,0.0,-0.97728,2e-05,3.52821]
[1777748556605,40.71,78438.16,0.0,-0.97728,2e-05,3.52871]
[1777748561642,40.71,78438.22,0.0,-0.97728,2e-05,3.52891]
[1777748567683,40.71,78437.26,0.0,-0.9773,2e-05,3.52635]
[1777748574732,40.71,78436.25,0.0,-0.97732,2e-05,3.52367]
[1777748580774,40.71,78435.54,0.0,-0.97733,2e-05,3.5218]
[1777748586816,40.71,78437.15,0.0,-0.97731,2e-05,3.52519]
[1777748592859,40.7,78436.76,0.0,-0.97733,2e-05,3.52228]
[1777748599221,40.7,78435.92,0.0,-0.97736,2e-05,3.51817]
[1777748604942,40.69,78439.13,0.0,-0.97731,2e-05,3.52494]
[1777748610983,40.68,78442.26,0.0,-0.97726,2e-05,3.53145]
[1777748619361,40.68,78444.86,0.0,-0.97724,2e-05,3.53342]
[1777748627096,40.67,78442.9,0.0,-0.9773,2e-05,3.52558]
[1777748632132,40.67,78441.33,0.0,-0.97734,2e-05,3.5198]
[1777748639501,40.66,78440.9,0.0,-0.97737,2e-05,3.51645]
[1777748645221,40.65,78438.07,0.0,-0.97744,2e-05,3.50704]
[1777748650257,40.65,78437.06,0.0,-0.97747,2e-05,3.50288]
[1777748659643,40.64,78436.45,0.0,-0.97751,2e-05,3.49842]
[1777748667378,40.64,78442.39,0.0,-0.9774,2e-05,3.51244]
[1777748673421,40.63,78445.75,0.0,-0.97736,2e-05,3.51742]
[1777748678456,40.63,78441.77,0.0,-0.97745,2e-05,3.50542]
[1777748686513,40.62,78442.02,0.0,-0.97746,2e-05,3.50429]
[1777748696583,40.62,78444.8,0.0,-0.9774,2e-05,3.51228]
[1777748709671,40.63,78449.53,0.0,-0.9773,2e-05,3.52602]
[1777748714709,40.63,78452.58,0.0,-0.97723,2e-05,3.53461]
[1777748719744,40.63,78453.28,0.0,-0.97721,2e-05,3.53691]
[1777748724779,40.63,78453.51,0.0,-0.97721,2e-05,3.53787]
[1777748730132,40.63,78454.16,0.0,-0.97719,2e-05,3.53996]
[1777748735856,40.63,78454.63,0.0,-0.97719,2e-05,3.53919]
[1777748740891,40.63,78454.93,0.0,-0.97718,2e-05,3.54035]
[1777748745925,40.63,78454.6,0.0,-0.97719,2e-05,3.5398]
[1777748752975,40.64,78454.88,0.0,-0.97718,2e-05,3.54107]
[1777748758009,40.64,78455.39,0.0,-0.97717,2e-05,3.54281]
[1777748770418,40.64,78456.31,0.0,-0.97714,2e-05,3.54616]
[1777748776136,40.64,78456.2,0.0,-0.97714,2e-05,3.5463]
[1777748787216,40.64,78456.19,0.0,-0.97713,2e-05,3.54708]
[1777748800630,40.65,78456.25,0.0,-0.97714,2e-05,3.54577]
[1777748805340,40.65,78451.12,0.0,-0.97724,2e-05,3.53227]
[1777748808361,40.65,78445.34,0.0,-0.97736,2e-05,3.51695]
[1777748813396,40.65,78439.48,0.0,-0.97747,2e-05,3.50165]
[1777748820770,40.65,78432.89,0.0,-0.9776,2e-05,3.48461]
[1777748823466,40.65,78427.5,0.0,-0.9777,2e-05,3.47047]
[1777748828501,40.65,78424.05,0.0,-0.97777,2e-05,3.46169]
[1777748840910,40.66,78420.29,0.0,-0.97784,2e-05,3.45271]
[1777748846627,40.66,78424.58,0.0,-0.97775,2e-05,3.46449]
[1777748850980,40.66,78430.0,0.0,-0.97764,2e-05,3.47931]
[1777748856697,40.66,78423.68,0.0,-0.97778,2e-05,3.46039]
[1777748869785,40.66,78422.51,0.0,-0.97779,2e-05,3.45817]
[1777748870795,40.66,78416.76,0.0,-0.97791,2e-05,3.44297]
[1777748880863,40.66,78423.1,0.0,-0.97778,2e-05,3.46045]
[1777748885900,40.66,78427.13,0.0,-0.97769,2e-05,3.47149]
[1777748890935,40.66,78430.48,0.0,-0.97762,2e-05,3.4808]
[1777748895971,40.67,78434.62,0.0,-0.97754,2e-05,3.49219]
[1777748901005,40.67,78438.24,0.0,-0.97746,2e-05,3.50223]
[1777748907047,40.67,78442.2,0.0,-0.97738,2e-05,3.51322]
[1777748915103,40.67,78443.14,0.0,-0.97737,2e-05,3.51377]
[1777748921471,40.67,78447.54,0.0,-0.97728,2e-05,3.526]
[1777748927187,40.67,78444.8,0.0,-0.97733,2e-05,3.51904]
[1777748932222,40.67,78442.48,0.0,-0.97738,2e-05,3.51325]
[1777748940277,40.67,78437.11,0.0,-0.97748,2e-05,3.49958]
[1777748941611,40.68,78429.19,0.0,-0.97764,2e-05,3.47847]
[1777748951681,40.68,78434.97,0.0,-0.97751,2e-05,3.49481]
[1777748958404,40.68,78437.99,0.0,-0.97745,2e-05,3.50351]
[1777748963439,40.68,78441.32,0.0,-0.97738,2e-05,3.51286]
[1777748971821,40.68,78445.16,0.0,-0.97731,2e-05,3.52135]
[1777748981891,40.68,78446.28,0.0,-0.97728,2e-05,3.52509]
[1777748986601,40.69,78453.85,0.0,-0.97713,2e-05,3.54589]
[1777748991962,40.69,78459.1,0.0,-0.97702,2e-05,3.56036]
[1777748993650,40.69,78465.14,0.0,-0.97689,2e-05,3.57687]
[1777748994656,40.69,78467.75,0.0,-0.97684,2e-05,3.58399]
[1777749002036,40.69,78468.38,0.0,-0.97683,2e-05,3.58563]
[1777749012106,40.69,78464.34,0.0,-0.97691,2e-05,3.57459]
[1777749017818,40.69,78461.78,0.0,-0.97696,2e-05,3.56769]
[1777749023859,40.69,78461.07,0.0,-0.97698,2e-05,3.56587]
[1777749030909,40.69,78460.69,0.0,-0.97698,2e-05,3.56499]
[1777749036950,40.69,78458.28,0.0,-0.97705,2e-05,3.55614]
[1777749042995,40.69,78457.57,0.0,-0.97706,2e-05,3.55442]
[1777749051052,40.69,78457.35,0.0,-0.97706,2e-05,3.5541]
[1777749056086,40.69,78456.61,0.0,-0.97708,2e-05,3.55231]
[1777749062459,40.69,78456.42,0.0,-0.97708,2e-05,3.55201]
[1777749068171,40.69,78456.42,0.0,-0.97708,2e-05,3.55223]
[1777749074214,40.69,78456.05,0.0,-0.97708,2e-05,3.55143]
[1777749079248,40.69,78456.11,0.0,-0.97708,2e-05,3.55175]
[1777749086297,40.69,78455.94,0.0,-0.97708,2e-05,3.55149]
[1777749092670,40.69,78455.86,0.0,-0.9771,2e-05,3.54898]
[1777749099387,40.69,78455.81,0.0,-0.9771,2e-05,3.54905]
[1777749107444,40.69,78456.93,0.0,-0.97707,2e-05,3.55228]
[1777749112810,40.69,78457.3,0.0,-0.97706,2e-05,3.55339]
[1777749119527,40.69,78456.91,0.0,-0.97707,2e-05,3.55248]
[1777749124562,40.69,78457.28,0.0,-0.97706,2e-05,3.55358]
[1777749131612,40.69,78457.24,0.0,-0.97706,2e-05,3.5536]
[1777749136646,40.7,78457.58,0.0,-0.97705,2e-05,3.55461]
[1777749143022,40.7,78456.92,0.0,-0.97707,2e-05,3.55292]
[1777749148731,40.7,78456.91,0.0,-0.97707,2e-05,3.55301]
[1777749153766,40.7,78459.93,0.0,-0.97702,2e-05,3.55882]
[1777749161827,40.7,78461.82,0.0,-0.97698,2e-05,3.564]
[1777749167866,40.7,78460.9,0.0,-0.977,2e-05,3.56155]
[1777749173231,40.7,78460.02,0.0,-0.97702,2e-05,3.55923]
[1777749180957,40.7,78459.52,0.0,-0.97703,2e-05,3.55797]
[1777749185992,40.7,78463.83,0.0,-0.97694,2e-05,3.56974]
[1777749191029,40.7,78461.04,0.0,-0.97699,2e-05,3.5621]
[1777749196064,40.7,78460.46,0.0,-0.97701,2e-05,3.56049]
[1777749201104,40.7,78461.58,0.0,-0.97698,2e-05,3.56347]
[1777749207144,40.7,78461.1,0.0,-0.97699,2e-05,3.56211]
[1777749212180,40.7,78461.07,0.0,-0.97701,2e-05,3.55954]
[1777749219229,40.7,78460.62,0.0,-0.97702,2e-05,3.55834]
[1777749225272,40.7,78462.51,0.0,-0.97698,2e-05,3.56348]
[1777749234336,40.7,78462.62,0.0,-0.97698,2e-05,3.56381]
[1777749242391,40.7,78463.14,0.0,-0.97697,2e-05,3.56527]
[1777749246419,40.7,78468.34,0.0,-0.97686,2e-05,3.57945]
[1777749247426,40.7,78474.56,0.0,-0.97673,2e-05,3.5964]
[1777749252461,40.7,78471.93,0.0,-0.97679,2e-05,3.58901]
[1777749258503,40.7,78472.55,0.0,-0.97678,2e-05,3.59047]
[1777749259510,40.69,78485.27,0.0,-0.97651,2e-05,3.62528]
[1777749264545,40.69,78489.43,0.0,-0.97643,2e-05,3.63624]
[1777749269581,40.69,78488.04,0.0,-0.97646,2e-05,3.63189]
[1777749274619,40.69,78488.22,0.0,-0.97648,2e-05,3.62944]
[1777749278648,40.69,78482.69,0.0,-0.9766,2e-05,3.61393]
[1777749284007,40.69,78482.33,0.0,-0.97661,2e-05,3.61262]
[1777749290735,40.69,78482.55,0.0,-0.9766,2e-05,3.61279]
[1777749295770,40.69,78482.09,0.0,-0.97662,2e-05,3.61126]
[1777749299801,40.69,78477.72,0.0,-0.97671,2e-05,3.59912]
[1777749300803,40.69,78464.36,0.0,-0.97698,2e-05,3.56264]
[1777749301810,40.69,78456.81,0.0,-0.97714,2e-05,3.5422]
[1777749302817,40.69,78458.27,0.0,-0.97711,2e-05,3.54623]
[1777749307851,40.69,78463.41,0.0,-0.977,2e-05,3.56049]
[1777749309866,40.69,78463.05,0.0,-0.97701,2e-05,3.55958]
[1777749316915,40.69,78462.26,0.0,-0.97702,2e-05,3.55768]
[1777749324282,40.69,78462.54,0.0,-0.97701,2e-05,3.55867]
[1777749330009,40.69,78461.55,0.0,-0.97703,2e-05,3.55616]
[1777749337055,40.69,78458.98,0.0,-0.9771,2e-05,3.54699]
[1777749342091,40.69,78456.13,0.0,-0.97715,2e-05,3.53947]
[1777749348136,40.69,78460.16,0.0,-0.97707,2e-05,3.55055]
[1777749353170,40.69,78462.07,0.0,-0.97703,2e-05,3.55586]
[1777749358206,40.69,78463.92,0.0,-0.97699,2e-05,3.56101]
[1777749364562,40.69,78465.12,0.0,-0.97697,2e-05,3.56446]
[1777749372301,40.69,78465.12,0.0,-0.97696,2e-05,3.56464]
[1777749382372,40.69,78467.37,0.0,-0.97692,2e-05,3.57103]
[1777749387410,40.69,78466.83,0.0,-0.97693,2e-05,3.56972]
[1777749392446,40.7,78466.27,0.0,-0.97695,2e-05,3.56594]
[1777749397485,40.7,78466.71,0.0,-0.97694,2e-05,3.56735]
[1777749404845,40.7,78468.02,0.0,-0.97691,2e-05,3.57123]
[1777749414914,40.7,78469.27,0.0,-0.97688,2e-05,3.57503]
[1777749422693,40.7,78468.73,0.0,-0.97689,2e-05,3.57386]
[1777749427729,40.7,78469.5,0.0,-0.97687,2e-05,3.57614]
[1777749432763,40.7,78470.63,0.0,-0.97685,2e-05,3.57938]
[1777749437799,40.7,78470.78,0.0,-0.97685,2e-05,3.57995]
[1777749442833,40.7,78471.04,0.0,-0.97684,2e-05,3.58081]
[1777749447872,40.7,78471.16,0.0,-0.97684,2e-05,3.58128]
[1777749453910,40.7,78471.44,0.0,-0.97684,2e-05,3.57974]
[1777749459954,40.7,78473.26,0.0,-0.9768,2e-05,3.58486]
[1777749465265,40.7,78473.23,0.0,-0.9768,2e-05,3.5849]
[1777749475335,40.7,78473.01,0.0,-0.97681,2e-05,3.58454]
[1777749481100,40.7,78472.5,0.0,-0.97682,2e-05,3.58329]
[1777749485405,40.7,78466.91,0.0,-0.97693,2e-05,3.56818]
[1777749491170,40.7,78466.88,0.0,-0.97693,2e-05,3.56839]
[1777749497212,40.71,78465.46,0.0,-0.97696,2e-05,3.56483]
[1777749502247,40.71,78464.28,0.0,-0.97698,2e-05,3.56188]
[1777749508289,40.71,78463.89,0.0,-0.97698,2e-05,3.5611]
[1777749515618,40.71,78463.09,0.0,-0.97701,2e-05,3.55683]
[1777749525408,40.71,78462.19,0.0,-0.97703,2e-05,3.55479]
[1777749532458,40.71,78461.77,0.0,-0.97703,2e-05,3.55395]
[1777749541521,40.71,78461.39,0.0,-0.97704,2e-05,3.55328]
[1777749546556,40.71,78459.45,0.0,-0.97708,2e-05,3.54826]
[1777749551590,40.71,78459.24,0.0,-0.97708,2e-05,3.5479]
[1777749558640,40.71,78459.1,0.0,-0.97708,2e-05,3.5478]
[1777749563675,40.71,78452.52,0.0,-0.97721,2e-05,3.53023]
[1777749568709,40.71,78450.81,0.0,-0.97725,2e-05,3.52597]
[1777749576040,40.72,78449.72,0.0,-0.97728,2e-05,3.52112]
[1777749581801,40.72,78449.18,0.0,-0.97729,2e-05,3.52014]
[1777749586836,40.72,78447.94,0.0,-0.97731,2e-05,3.5172]
[1777749594894,40.72,78447.75,0.0,-0.97731,2e-05,3.51735]
[1777749599927,40.72,78451.26,0.0,-0.97723,2e-05,3.52715]
[1777749604962,40.72,78451.69,0.0,-0.97722,2e-05,3.52862]
[1777749616321,40.72,78453.03,0.0,-0.97719,2e-05,3.53285]
[1777749626391,40.73,78454.17,0.0,-0.97716,2e-05,3.53641]
[1777749636461,40.73,78454.75,0.0,-0.97716,2e-05,3.53596]
[1777749645243,40.73,78455.16,0.0,-0.97715,2e-05,3.53744]
[1777749653298,40.73,78454.69,0.0,-0.97716,2e-05,3.53651]
[1777749665383,40.73,78452.48,0.0,-0.9772,2e-05,3.53104]
[1777749670419,40.73,78450.44,0.0,-0.97724,2e-05,3.52575]
[1777749676744,40.73,78450.28,0.0,-0.97724,2e-05,3.52561]
[1777749686814,40.73,78451.44,0.0,-0.97721,2e-05,3.52917]
[1777749692573,40.73,78453.1,0.0,-0.97719,2e-05,3.5314]
[1777749699622,40.73,78453.34,0.0,-0.97719,2e-05,3.53236]
[1777749707678,40.74,78454.42,0.0,-0.97716,2e-05,3.53563]
[1777749713720,40.74,78454.87,0.0,-0.97715,2e-05,3.53714]
[1777749718757,40.74,78455.54,0.0,-0.97713,2e-05,3.53916]
[1777749724797,40.74,78455.54,0.0,-0.97713,2e-05,3.5394]
[1777749730840,40.74,78455.58,0.0,-0.97713,2e-05,3.53975]
[1777749735879,40.74,78455.41,0.0,-0.97713,2e-05,3.5395]
[1777749740913,40.74,78455.51,0.0,-0.97713,2e-05,3.53997]
[1777749747234,40.74,78455.46,0.0,-0.97713,2e-05,3.54008]
[1777749754006,40.74,78455.98,0.0,-0.97713,2e-05,3.53931]
[1777749759039,40.74,78456.03,0.0,-0.97713,2e-05,3.53966]
[1777749767377,40.74,78456.14,0.0,-0.97712,2e-05,3.5403]
[1777749774144,40.74,78456.25,0.0,-0.97712,2e-05,3.54089]
[1777749780186,40.74,78455.65,0.0,-0.97713,2e-05,3.53953]
[1777749787517,40.74,78454.68,0.0,-0.97715,2e-05,3.53725]
[1777749796301,40.75,78454.92,0.0,-0.97714,2e-05,3.53834]
[1777749801336,40.75,78455.15,0.0,-0.97713,2e-05,3.5392]
[1777749807658,40.75,78454.77,0.0,-0.97714,2e-05,3.53846]
[1777749813422,40.75,78454.54,0.0,-0.97715,2e-05,3.53568]
[1777749818457,40.75,78451.65,0.0,-0.97721,2e-05,3.52818]
[1777749827798,40.75,78448.92,0.0,-0.97726,2e-05,3.52141]
[1777749833563,40.75,78447.56,0.0,-0.97729,2e-05,3.51816]
[1777749840613,40.75,78447.92,0.0,-0.97727,2e-05,3.51965]
[1777749847941,40.76,78448.6,0.0,-0.97726,2e-05,3.52204]
[1777749854710,40.76,78449.02,0.0,-0.97724,2e-05,3.52357]
[1777749860753,40.76,78449.47,0.0,-0.97723,2e-05,3.52518]
[1777749865788,40.76,78450.17,0.0,-0.97722,2e-05,3.52738]
[1777749870823,40.76,78445.54,0.0,-0.97731,2e-05,3.51523]
[1777749875864,40.76,78446.05,0.0,-0.97731,2e-05,3.51462]
[1777749880893,40.76,78446.15,0.0,-0.9773,2e-05,3.51529]
[1777749885928,40.76,78448.44,0.0,-0.97725,2e-05,3.52176]
[1777749888949,40.76,78453.89,0.0,-0.97714,2e-05,3.53671]
[1777749893984,40.76,78455.66,0.0,-0.9771,2e-05,3.54171]
[1777749899022,40.76,78455.51,0.0,-0.9771,2e-05,3.54156]
[1777749900028,40.76,78461.38,0.0,-0.97698,2e-05,3.55748]
[1777749904056,40.76,78466.84,0.0,-0.97687,2e-05,3.57232]
[1777749909091,40.76,78466.85,0.0,-0.97687,2e-05,3.57228]
[1777749916140,40.76,78466.35,0.0,-0.97688,2e-05,3.57084]
[1777749921176,40.76,78464.67,0.0,-0.97692,2e-05,3.56623]
[1777749926211,40.76,78464.44,0.0,-0.97692,2e-05,3.56558]
[1777749931246,40.76,78463.42,0.0,-0.97696,2e-05,3.56033]
[1777749936280,40.76,78464.29,0.0,-0.97694,2e-05,3.56268]
[1777749946347,40.76,78464.15,0.0,-0.97694,2e-05,3.56231]
[1777749956418,40.76,78462.71,0.0,-0.97697,2e-05,3.55847]
[1777749963470,40.76,78461.68,0.0,-0.97699,2e-05,3.55577]
[1777749968808,40.76,78460.79,0.0,-0.97701,2e-05,3.55344]
[1777749974548,40.77,78459.93,0.0,-0.97703,2e-05,3.55123]
[1777749982604,40.77,78459.78,0.0,-0.97703,2e-05,3.551]
[1777749987639,40.77,78459.53,0.0,-0.97703,2e-05,3.55044]
[1777749993681,40.77,78459.3,0.0,-0.97705,2e-05,3.54749]
[1777749999016,40.77,78459.27,0.0,-0.97705,2e-05,3.54758]
[1777750004757,40.77,78459.26,0.0,-0.97705,2e-05,3.54769]
[1777750009086,40.77,78453.69,0.0,-0.97716,2e-05,3.53279]
[1777750016842,40.77,78454.12,0.0,-0.97715,2e-05,3.53432]
[1777750021877,40.77,78454.75,0.0,-0.97714,2e-05,3.53628]
[1777750026912,40.77,78455.18,0.0,-0.97713,2e-05,3.5377]
[1777750033960,40.77,78456.47,0.0,-0.9771,2e-05,3.54156]
[1777750038996,40.77,78456.99,0.0,-0.97709,2e-05,3.54321]
[1777750050072,40.77,78457.31,0.0,-0.97707,2e-05,3.54462]
[1777750060150,40.77,78458.27,0.0,-0.97707,2e-05,3.54513]
[1777750066191,40.78,78458.78,0.0,-0.97705,2e-05,3.5468]
[1777750071225,40.78,78458.17,0.0,-0.97707,2e-05,3.54536]
[1777750076261,40.78,78458.31,0.0,-0.97706,2e-05,3.54595]
[1777750081296,40.78,78457.18,0.0,-0.97708,2e-05,3.54313]
[1777750089646,40.78,78457.55,0.0,-0.97707,2e-05,3.54454]
[1777750096402,40.78,78457.84,0.0,-0.97706,2e-05,3.54567]
[1777750103453,40.78,78457.95,0.0,-0.97706,2e-05,3.54629]
[1777750109790,40.78,78458.49,0.0,-0.97705,2e-05,3.548]
[1777750115534,40.78,78458.82,0.0,-0.97705,2e-05,3.54667]
[1777750123590,40.78,78459.0,0.0,-0.97705,2e-05,3.54749]
[1777750128625,40.78,78459.28,0.0,-0.97704,2e-05,3.54845]
[1777750133660,40.78,78458.29,0.0,-0.97706,2e-05,3.54599]
[1777750140008,40.78,78458.52,0.0,-0.97705,2e-05,3.54688]
[1777750150072,40.79,78458.83,0.0,-0.97704,2e-05,3.54814]
[1777750160142,40.79,78459.34,0.0,-0.97703,2e-05,3.54993]
[1777750166891,40.79,78459.33,0.0,-0.97702,2e-05,3.55019]
[1777750171927,40.79,78459.8,0.0,-0.97703,2e-05,3.5492]
[1777750177968,40.79,78459.68,0.0,-0.97703,2e-05,3.54914]
[1777750184009,40.79,78460.17,0.0,-0.97702,2e-05,3.55074]
[1777750189045,40.79,78459.83,0.0,-0.97702,2e-05,3.55005]
[1777750194079,40.79,78460.14,0.0,-0.97701,2e-05,3.55112]
[1777750199116,40.79,78458.06,0.0,-0.97705,2e-05,3.54574]
[1777750203144,40.79,78451.26,0.0,-0.97719,2e-05,3.52761]
[1777750210197,40.79,78449.88,0.0,-0.97722,2e-05,3.52443]
[1777750217253,40.8,78446.81,0.0,-0.97727,2e-05,3.51677]
[1777750223290,40.8,78445.79,0.0,-0.97729,2e-05,3.51447]
[1777750228325,40.8,78444.2,0.0,-0.97732,2e-05,3.51053]
[1777750233360,40.8,78442.81,0.0,-0.97736,2e-05,3.50469]
[1777750239402,40.8,78442.73,0.0,-0.97736,2e-05,3.50488]
[1777750249468,40.8,78442.37,0.0,-0.97736,2e-05,3.50457]
[1777750260845,40.8,78441.31,0.0,-0.97738,2e-05,3.50238]
[1777750270914,40.81,78442.43,0.0,-0.97735,2e-05,3.50589]
[1777750276661,40.81,78441.79,0.0,-0.97736,2e-05,3.50446]
[1777750284717,40.81,78441.67,0.0,-0.97736,2e-05,3.50453]
[1777750291054,40.81,78441.09,0.0,-0.97739,2e-05,3.50083]
[1777750296797,40.81,78441.09,0.0,-0.97738,2e-05,3.50114]
[1777750306871,40.81,78440.91,0.0,-0.97738,2e-05,3.50121]
[1777750313919,40.81,78441.04,0.0,-0.97738,2e-05,3.50194]
[1777750321264,40.81,78440.88,0.0,-0.97738,2e-05,3.5019]
[1777750327018,40.81,78440.09,0.0,-0.97739,2e-05,3.50011]
[1777750333054,40.81,78439.93,0.0,-0.97739,2e-05,3.50003]
[1777750338090,40.82,78440.39,0.0,-0.97738,2e-05,3.50155]
[1777750345140,40.82,78440.78,0.0,-0.97737,2e-05,3.50297]
[1777750349168,40.82,78449.18,0.0,-0.9772,2e-05,3.52576]
[1777750350175,40.82,78453.83,0.0,-0.9771,2e-05,3.53832]
[1777750351477,40.82,78456.55,0.0,-0.97706,2e-05,3.54318]
[1777750358231,40.82,78455.69,0.0,-0.97708,2e-05,3.54076]
[1777750363265,40.82,78455.43,0.0,-0.97709,2e-05,3.54]
[1777750368300,40.82,78453.9,0.0,-0.97712,2e-05,3.53582]
[1777750371617,40.82,78452.95,0.0,-0.97714,2e-05,3.53331]
[1777750377364,40.82,78453.61,0.0,-0.97712,2e-05,3.53516]
[1777750382399,40.82,78454.21,0.0,-0.97711,2e-05,3.53687]
[1777750387434,40.82,78454.46,0.0,-0.9771,2e-05,3.53767]
[1777750392470,40.82,78455.01,0.0,-0.97709,2e-05,3.53927]
[1777750399521,40.82,78455.31,0.0,-0.97708,2e-05,3.54024]
[1777750410595,40.82,78455.76,0.0,-0.97707,2e-05,3.54172]
[1777750416637,40.82,78456.88,0.0,-0.97706,2e-05,3.54244]
[1777750421974,40.82,78458.29,0.0,-0.97704,2e-05,3.54637]
[1777750432044,40.82,78458.02,0.0,-0.97704,2e-05,3.54587]
[1777750438792,40.82,78457.77,0.0,-0.97704,2e-05,3.54536]
[1777750444834,40.82,78457.44,0.0,-0.97705,2e-05,3.54463]
[1777750452184,40.82,78457.48,0.0,-0.97705,2e-05,3.54495]
[1777750457925,40.82,78457.87,0.0,-0.97704,2e-05,3.54617]
[1777750466987,40.82,78462.14,0.0,-0.97695,2e-05,3.55783]
[1777750472324,40.82,78461.44,0.0,-0.97698,2e-05,3.55352]
[1777750478064,40.82,78461.44,0.0,-0.97698,2e-05,3.5536]
[1777750483099,40.82,78460.41,0.0,-0.977,2e-05,3.55091]
[1777750488135,40.82,78459.78,0.0,-0.97701,2e-05,3.54931]
[1777750494177,40.82,78459.37,0.0,-0.97702,2e-05,3.54834]
[1777750499212,40.82,78458.25,0.0,-0.97704,2e-05,3.54543]
[1777750509282,40.83,78456.22,0.0,-0.97708,2e-05,3.54027]
[1777750516331,40.83,78456.47,0.0,-0.97707,2e-05,3.54116]
[1777750522675,40.83,78455.09,0.0,-0.9771,2e-05,3.53766]
[1777750528415,40.83,78455.34,0.0,-0.97709,2e-05,3.53851]
[1777750536471,40.83,78455.44,0.0,-0.9771,2e-05,3.53657]
[1777750541507,40.83,78455.72,0.0,-0.97709,2e-05,3.53751]
[1777750547550,40.83,78455.94,0.0,-0.97709,2e-05,3.53831]
[1777750552585,40.83,78456.09,0.0,-0.97708,2e-05,3.53891]
[1777750557624,40.83,78456.86,0.0,-0.97707,2e-05,3.54114]
[1777750562657,40.83,78458.32,0.0,-0.97704,2e-05,3.54522]
[1777750567695,40.83,78458.31,0.0,-0.97704,2e-05,3.5453]
[1777750573736,40.83,78458.17,0.0,-0.97704,2e-05,3.54505]
[1777750578771,40.83,78457.49,0.0,-0.97705,2e-05,3.54333]
[1777750584813,40.83,78457.36,0.0,-0.97705,2e-05,3.54312]
[1777750589848,40.83,78457.14,0.0,-0.97706,2e-05,3.54266]
[1777750598912,40.83,78457.19,0.0,-0.97707,2e-05,3.54056]
[1777750606967,40.83,78457.04,0.0,-0.97707,2e-05,3.54039]
[1777750612003,40.83,78457.54,0.0,-0.97706,2e-05,3.54187]
[1777750618045,40.83,78457.56,0.0,-0.97706,2e-05,3.54208]
[1777750628116,40.84,78457.45,0.0,-0.97706,2e-05,3.54204]
[1777750635165,40.84,78457.34,0.0,-0.97706,2e-05,3.54192]
[1777750642510,40.84,78457.11,0.0,-0.97706,2e-05,3.54149]
[1777750650272,40.84,78457.09,0.0,-0.97706,2e-05,3.54164]
[1777750661349,40.84,78457.1,0.0,-0.97707,2e-05,3.53951]
[1777750666384,40.84,78457.12,0.0,-0.97707,2e-05,3.53971]
[1777750672720,40.84,78457.22,0.0,-0.97707,2e-05,3.54018]
[1777750681489,40.84,78457.27,0.0,-0.97706,2e-05,3.54053]
[1777750691556,40.84,78457.22,0.0,-0.97706,2e-05,3.54067]
[1777750701629,40.84,78457.2,0.0,-0.97706,2e-05,3.54089]
[1777750713000,40.84,78457.24,0.0,-0.97707,2e-05,3.53884]
[1777750718751,40.84,78457.22,0.0,-0.97707,2e-05,3.53895]
[1777750732843,40.84,78457.99,0.0,-0.97705,2e-05,3.5414]
[1777750743210,40.84,78457.68,0.0,-0.97706,2e-05,3.54082]
[1777750748245,40.84,78457.53,0.0,-0.97706,2e-05,3.54055]
[1777750756011,40.84,78457.44,0.0,-0.97706,2e-05,3.54052]
[1777750767085,40.81,78457.35,0.0,-0.97715,2e-05,3.52854]
[1777750773127,40.79,78457.31,0.0,-0.97722,2e-05,3.51991]
[1777750778456,40.78,78457.34,0.0,-0.97725,2e-05,3.51539]
[1777750788527,40.76,78457.44,0.0,-0.97732,2e-05,3.50661]
[1777750794274,40.74,78457.35,0.0,-0.97736,2e-05,3.50102]
[1777750800318,40.73,78457.23,0.0,-0.9774,2e-05,3.49542]
[1777750805350,40.71,78457.23,0.0,-0.97744,2e-05,3.49108]
[1777750807365,40.71,78462.62,0.0,-0.97734,2e-05,3.50383]
[1777750809379,40.7,78463.18,0.0,-0.97734,2e-05,3.50356]
[1777750816429,40.69,78460.49,0.0,-0.97744,2e-05,3.49018]
[1777750821463,40.68,78462.82,0.0,-0.97741,2e-05,3.49476]
[1777750828807,40.68,78461.83,0.0,-0.97743,2e-05,3.49222]
[1777750836573,40.68,78461.83,0.0,-0.97744,2e-05,3.48993]
[1777750841610,40.68,78456.48,0.0,-0.97756,2e-05,3.47483]
[1777750848948,40.66,78457.14,0.0,-0.9776,2e-05,3.46979]
[1777750854699,40.65,78457.14,0.0,-0.97763,2e-05,3.4656]
[1777750860746,40.63,78457.85,0.0,-0.97765,2e-05,3.46254]
[1777750869090,40.61,78458.68,0.0,-0.97769,2e-05,3.45743]
[1777750875854,40.61,78459.09,0.0,-0.9777,2e-05,3.45638]
[1777750876857,40.61,78464.27,0.0,-0.97759,2e-05,3.47032]
[1777750877864,40.61,78472.46,0.0,-0.97743,2e-05,3.49237]
[1777750878870,40.61,78475.92,0.0,-0.97736,2e-05,3.50171]
[1777750881893,40.61,78477.86,0.0,-0.97732,2e-05,3.507]
[1777750884912,40.61,78483.36,0.0,-0.97721,2e-05,3.52186]
[1777750889947,40.61,78483.09,0.0,-0.97721,2e-05,3.52105]
[1777750894982,40.61,78481.89,0.0,-0.97725,2e-05,3.51525]
[1777750900031,40.61,78480.8,0.0,-0.97728,2e-05,3.51221]
[1777750905061,40.61,78479.76,0.0,-0.9773,2e-05,3.50929]
[1777750910095,40.61,78478.56,0.0,-0.97732,2e-05,3.50593]
[1777750919158,40.6,78477.78,0.0,-0.97734,2e-05,3.50359]
[1777750924193,40.6,78488.01,0.0,-0.97713,2e-05,3.53104]
[1777750929510,40.6,78492.27,0.0,-0.97705,2e-05,3.54213]
[1777750936277,40.6,78497.54,0.0,-0.97695,2e-05,3.55572]
[1777750941312,40.6,78500.56,0.0,-0.97689,2e-05,3.56337]
[1777750946347,40.6,78501.13,0.0,-0.97688,2e-05,3.56433]
[1777750951382,40.6,78503.95,0.0,-0.97684,2e-05,3.56895]
[1777750957424,40.59,78505.34,0.0,-0.97682,2e-05,3.57204]
[1777750964472,40.59,78506.26,0.0,-0.97681,2e-05,3.57372]
[1777750969790,40.59,78508.07,0.0,-0.97677,2e-05,3.57808]
[1777750978571,40.59,78509.25,0.0,-0.97676,2e-05,3.58022]
[1777750979860,40.59,78503.72,0.0,-0.97687,2e-05,3.56495]
[1777750981592,40.59,78502.42,0.0,-0.9769,2e-05,3.5612]
[1777750986627,40.58,78501.97,0.0,-0.97692,2e-05,3.55952]
[1777750991663,40.58,78501.67,0.0,-0.97692,2e-05,3.55823]
[1777750996697,40.58,78500.88,0.0,-0.97694,2e-05,3.55561]
[1777751003746,40.58,78499.91,0.0,-0.97697,2e-05,3.55232]
[1777751007774,40.58,78492.27,0.0,-0.97713,2e-05,3.53116]
[1777751008781,40.58,78492.95,0.0,-0.97712,2e-05,3.53295]
[1777751013822,40.57,78488.41,0.0,-0.97725,2e-05,3.51435]
[1777751018856,40.55,78487.11,0.0,-0.97732,2e-05,3.50631]
[1777751023891,40.54,78486.17,0.0,-0.97737,2e-05,3.49938]
[1777751030214,40.53,78486.54,0.0,-0.97741,2e-05,3.4944]
[1777751036982,40.51,78488.1,0.0,-0.97741,2e-05,3.49358]
[1777751042018,40.5,78489.17,0.0,-0.97742,2e-05,3.49238]
[1777751047053,40.49,78490.17,0.0,-0.97744,2e-05,3.49023]
[1777751054102,40.47,78490.62,0.0,-0.97747,2e-05,3.4859]
[1777751060424,40.46,78491.11,0.0,-0.9775,2e-05,3.48254]
[1777751068201,40.44,78491.11,0.0,-0.97755,2e-05,3.47641]
[1777751073244,40.43,78491.27,0.0,-0.97759,2e-05,3.47064]
[1777751079278,40.42,78490.88,0.0,-0.97763,2e-05,3.46519]
[1777751085320,40.4,78489.61,0.0,-0.97769,2e-05,3.45744]
[1777751090635,40.39,78489.14,0.0,-0.97772,2e-05,3.45261]
[1777751096397,40.38,78487.91,0.0,-0.97778,2e-05,3.44509]
[1777751104453,40.37,78487.89,0.0,-0.97782,2e-05,3.43949]
[1777751110774,40.35,78486.92,0.0,-0.97787,2e-05,3.43281]
[1777751117541,40.34,78486.92,0.0,-0.97791,2e-05,3.4281]
[1777751122579,40.33,78485.68,0.0,-0.97796,2e-05,3.42147]
[1777751128621,40.32,78485.01,0.0,-0.978,2e-05,3.41578]
[1777751133656,40.31,78484.68,0.0,-0.97805,2e-05,3.40928]
[1777751140984,40.3,78483.07,0.0,-0.97811,2e-05,3.40067]
[1777751146748,40.29,78482.34,0.0,-0.97816,2e-05,3.3951]
[1777751151786,40.28,78479.68,0.0,-0.97823,2e-05,3.38509]
[1777751161128,40.26,78481.71,0.0,-0.97823,2e-05,3.38538]
[1777751167901,40.25,78483.42,0.0,-0.97823,2e-05,3.38601]
[1777751171195,40.25,78487.92,0.0,-0.97815,2e-05,3.39569]
[1777751176964,40.24,78486.95,0.0,-0.9782,2e-05,3.39025]
[1777751188037,40.22,78486.76,0.0,-0.97825,2e-05,3.38356]
[1777751198107,40.21,78486.31,0.0,-0.97831,2e-05,3.37445]
[1777751203146,40.2,78487.3,0.0,-0.97831,2e-05,3.37437]
[1777751211477,40.18,78487.45,0.0,-0.97835,2e-05,3.36993]
[1777751218252,40.17,78487.14,0.0,-0.97838,2e-05,3.36541]
[1777751225300,40.16,78487.18,0.0,-0.97841,2e-05,3.36189]
[1777751231343,40.15,78482.84,0.0,-0.97852,2e-05,3.34748]
[1777751237385,40.15,78483.47,0.0,-0.97853,2e-05,3.34621]
[1777751246448,40.13,78485.71,0.0,-0.97851,2e-05,3.3477]
[1777751252490,40.12,78484.85,0.0,-0.97857,2e-05,3.34014]
[1777751258532,40.12,78484.91,0.0,-0.97859,2e-05,3.33745]
[1777751270613,40.1,78484.91,0.0,-0.97863,2e-05,3.33186]
[1777751275653,40.09,78484.87,0.0,-0.97865,2e-05,3.32945]
[1777751281970,40.09,78484.68,0.0,-0.97867,2e-05,3.32623]
[1777751287735,40.08,78485.36,0.0,-0.97868,2e-05,3.32533]
[1777751294784,40.07,78485.18,0.0,-0.97871,2e-05,3.32173]
[1777751302110,40.06,78485.3,0.0,-0.97873,2e-05,3.31897]
[1777751308884,40.05,78486.55,0.0,-0.97873,2e-05,3.31921]
[1777751315931,40.04,78486.37,0.0,-0.97877,2e-05,3.31333]
[1777751322250,40.04,78485.87,0.0,-0.9788,2e-05,3.30949]
[1777751328018,40.03,78485.87,0.0,-0.97881,2e-05,3.30782]
[1777751333054,40.04,78485.73,0.0,-0.9788,2e-05,3.3095]
[1777751340103,40.04,78485.39,0.0,-0.97878,2e-05,3.31145]
[1777751345138,40.05,78485.37,0.0,-0.97877,2e-05,3.31341]
[1777751351180,40.06,78485.58,0.0,-0.97875,2e-05,3.3163]
[1777751356215,40.06,78485.6,0.0,-0.97873,2e-05,3.31825]
[1777751362535,40.07,78486.32,0.0,-0.9787,2e-05,3.32277]
[1777751369308,40.08,78486.25,0.0,-0.97868,2e-05,3.32483]
[1777751374343,40.08,78484.92,0.0,-0.97871,2e-05,3.32086]
[1777751379378,40.09,78484.92,0.0,-0.97869,2e-05,3.32279]
[1777751386427,40.1,78484.97,0.0,-0.97867,2e-05,3.32561]
[1777751391462,40.1,78484.99,0.0,-0.97865,2e-05,3.32797]
[1777751396497,40.11,78484.98,0.0,-0.97864,2e-05,3.32987]
[1777751400525,40.11,78478.74,0.0,-0.97875,2e-05,3.31507]
[1777751405560,40.12,78478.76,0.0,-0.97873,2e-05,3.31717]
[1777751410595,40.12,78478.82,0.0,-0.97872,2e-05,3.31935]
[1777751422955,40.14,78481.5,0.0,-0.97863,2e-05,3.33113]
[1777751433025,40.15,78483.07,0.0,-0.97858,2e-05,3.33669]
[1777751440806,40.16,78483.37,0.0,-0.97855,2e-05,3.34049]
[1777751445840,40.16,78483.65,0.0,-0.97854,2e-05,3.34309]
[1777751450875,40.17,78483.73,0.0,-0.97852,2e-05,3.34514]
[1777751455911,40.17,78484.3,0.0,-0.97849,2e-05,3.34846]
[1777751463248,40.18,78484.37,0.0,-0.97847,2e-05,3.35116]
[1777751470010,40.19,78484.69,0.0,-0.97845,2e-05,3.35448]
[1777751482094,40.2,78484.78,0.0,-0.97842,2e-05,3.35888]
[1777751489142,40.19,78484.92,0.0,-0.97844,2e-05,3.35585]
[1777751499210,40.18,78484.73,0.0,-0.97849,2e-05,3.34821]
[1777751504248,40.17,78484.15,0.0,-0.97852,2e-05,3.34437]
[1777751510290,40.16,78484.42,0.0,-0.97854,2e-05,3.34234]
[1777751515325,40.16,78484.96,0.0,-0.97854,2e-05,3.3415]
[1777751520360,40.15,78485.33,0.0,-0.97855,2e-05,3.34022]
[1777751526402,40.14,78485.32,0.0,-0.97857,2e-05,3.33753]
[1777751533740,40.13,78484.4,0.0,-0.97862,2e-05,3.33163]
[1777751539493,40.12,78484.43,0.0,-0.97863,2e-05,3.32958]
[1777751548556,40.11,78485.07,0.0,-0.97865,2e-05,3.32747]
[1777751553881,40.11,78484.55,0.0,-0.97869,2e-05,3.32125]
[1777751559634,40.1,78484.55,0.0,-0.97871,2e-05,3.31882]
[1777751564668,40.09,78485.08,0.0,-0.97872,2e-05,3.31821]
[1777751566682,40.09,78472.64,0.0,-0.97897,2e-05,3.28497]
[1777751571718,40.09,78469.86,0.0,-0.97903,2e-05,3.27601]
[1777751578768,40.08,78467.93,0.0,-0.97909,2e-05,3.26858]
[1777751584092,40.07,78466.42,0.0,-0.97913,2e-05,3.26292]
[1777751594162,40.06,78464.5,0.0,-0.97919,2e-05,3.2545]
[1777751604232,40.05,78460.72,0.0,-0.97929,2e-05,3.24136]
[1777751609986,40.05,78459.98,0.0,-0.97932,2e-05,3.23747]
[1777751615022,40.04,78459.83,0.0,-0.97935,2e-05,3.23308]
[1777751620063,40.04,78459.28,0.0,-0.97937,2e-05,3.23003]
[1777751627110,40.05,78459.23,0.0,-0.97935,2e-05,3.23253]
[1777751634442,40.06,78459.17,0.0,-0.97933,2e-05,3.23575]
[1777751640202,40.07,78459.18,0.0,-0.97931,2e-05,3.23861]
[1777751645235,40.07,78459.13,0.0,-0.97929,2e-05,3.24082]
[1777751650275,40.08,78459.12,0.0,-0.97927,2e-05,3.2431]
[1777751664657,40.1,78459.03,0.0,-0.97923,2e-05,3.24918]
[1777751674726,40.11,78459.01,0.0,-0.97921,2e-05,3.2516]
[1777751680485,40.12,78458.52,0.0,-0.9792,2e-05,3.2525]
[1777751685520,40.12,78458.34,0.0,-0.97919,2e-05,3.25419]
[1777751691564,40.13,78458.61,0.0,-0.97916,2e-05,3.25746]
[1777751699618,40.14,78458.66,0.0,-0.97914,2e-05,3.26095]
[1777751704936,40.15,78458.29,0.0,-0.97912,2e-05,3.26249]
[1777751715732,40.16,78458.88,0.0,-0.97908,2e-05,3.26809]
[1777751724798,40.15,78458.14,0.0,-0.97912,2e-05,3.26366]
[1777751729833,40.15,78458.27,0.0,-0.97912,2e-05,3.26278]
[1777751735148,40.16,78458.86,0.0,-0.97911,2e-05,3.26398]
[1777751740910,40.16,78458.42,0.0,-0.9791,2e-05,3.26529]
[1777751745945,40.16,78456.94,0.0,-0.97914,2e-05,3.25946]
[1777751750979,40.15,78457.61,0.0,-0.97915,2e-05,3.25917]
[1777751759036,40.14,78458.08,0.0,-0.97916,2e-05,3.25718]
[1777751765362,40.13,78457.66,0.0,-0.97919,2e-05,3.25371]
[1777751771123,40.13,78456.01,0.0,-0.97924,2e-05,3.24713]
[1777751776158,40.12,78454.06,0.0,-0.97929,2e-05,3.24027]
[1777751784213,40.11,78454.78,0.0,-0.9793,2e-05,3.23922]
[1777751792269,40.12,78455.09,0.0,-0.97928,2e-05,3.24049]
[1777751797304,40.13,78455.47,0.0,-0.97926,2e-05,3.24371]
[1777751802339,40.14,78456.25,0.0,-0.97923,2e-05,3.24794]
[1777751805642,40.14,78465.49,0.0,-0.97904,2e-05,3.27316]
[1777751806367,40.14,78465.49,0.0,-0.97904,2e-05,3.27357]
[1777751811402,40.15,78461.81,0.0,-0.97909,2e-05,3.26603]
[1777751816437,40.15,78461.07,0.0,-0.97909,2e-05,3.26621]
[1777751822479,40.15,78460.14,0.0,-0.97911,2e-05,3.26385]
[1777751833554,40.14,78459.99,0.0,-0.97914,2e-05,3.25912]
[1777751838592,40.14,78459.18,0.0,-0.97915,2e-05,3.25836]
[1777751843627,40.15,78458.57,0.0,-0.97914,2e-05,3.25892]
[1777751849669,40.15,78458.56,0.0,-0.97914,2e-05,3.25897]
[1777751855994,40.14,78458.51,0.0,-0.97918,2e-05,3.25375]
[1777751866064,40.15,78458.59,0.0,-0.97915,2e-05,3.25744]
[1777751871822,40.16,78459.14,0.0,-0.97913,2e-05,3.26098]
[1777751879879,40.17,78458.89,0.0,-0.97911,2e-05,3.26366]
[1777751886204,40.16,78457.4,0.0,-0.97914,2e-05,3.25863]
[1777751895994,40.15,78457.57,0.0,-0.97917,2e-05,3.25511]
[1777751906344,40.14,78457.39,0.0,-0.9792,2e-05,3.25077]
[1777751912104,40.14,78454.73,0.0,-0.97928,2e-05,3.2393]
[1777751918144,40.13,78454.63,0.0,-0.97929,2e-05,3.23852]
[1777751926484,40.14,78454.83,0.0,-0.97926,2e-05,3.24266]
[1777751934256,40.15,78455.71,0.0,-0.97922,2e-05,3.24848]
[1777751941305,40.16,78456.52,0.0,-0.97918,2e-05,3.25362]
[1777751946343,40.17,78456.86,0.0,-0.97915,2e-05,3.25663]
[1777751954398,40.18,78457.04,0.0,-0.97913,2e-05,3.26046]
[1777751964467,40.19,78457.32,0.0,-0.97909,2e-05,3.26529]
[1777751972523,40.2,78457.51,0.0,-0.97908,2e-05,3.26664]
[1777751977561,40.21,78457.74,0.0,-0.97906,2e-05,3.26923]
[1777751985617,40.22,78457.73,0.0,-0.97903,2e-05,3.27236]
[1777751990652,40.21,78457.7,0.0,-0.97905,2e-05,3.27015]
[1777751994680,40.2,78465.02,0.0,-0.97892,2e-05,3.28743]
[1777751995688,40.2,78465.69,0.0,-0.97891,2e-05,3.28872]
[1777751998711,40.2,78475.93,0.0,-0.97872,2e-05,3.31405]
[1777751999717,40.2,78477.2,0.0,-0.9787,2e-05,3.31687]
[1777752001732,40.2,78484.35,0.0,-0.97857,2e-05,3.33462]
[1777752002739,40.19,78484.09,0.0,-0.97858,2e-05,3.33339]
[1777752005760,40.19,78477.36,0.0,-0.97872,2e-05,3.31414]
[1777752007047,40.19,78469.49,0.0,-0.97888,2e-05,3.29309]
[1777752007775,40.19,78469.49,0.0,-0.97888,2e-05,3.29263]
[1777752013816,40.19,78468.38,0.0,-0.97889,2e-05,3.29191]
[1777752018852,40.2,78466.96,0.0,-0.9789,2e-05,3.29004]
[1777752023888,40.2,78464.45,0.0,-0.97895,2e-05,3.28289]
[1777752028922,40.19,78461.72,0.0,-0.97902,2e-05,3.27359]
[1777752032950,40.18,78455.56,0.0,-0.97917,2e-05,3.25359]
[1777752037985,40.18,78455.66,0.0,-0.97918,2e-05,3.25187]
[1777752043020,40.17,78455.56,0.0,-0.9792,2e-05,3.24966]
[1777752048055,40.17,78452.86,0.0,-0.97927,2e-05,3.24082]
[1777752053091,40.16,78452.5,0.0,-0.97929,2e-05,3.23804]
[1777752058125,40.16,78452.7,0.0,-0.9793,2e-05,3.23637]
[1777752063160,40.15,78453.52,0.0,-0.9793,2e-05,3.23667]
[1777752069202,40.16,78453.38,0.0,-0.97928,2e-05,3.23904]
[1777752074238,40.16,78454.91,0.0,-0.97923,2e-05,3.2452]
[1777752080280,40.16,78453.7,0.0,-0.97927,2e-05,3.23986]
[1777752085316,40.15,78454.99,0.0,-0.97926,2e-05,3.24134]
[1777752090350,40.16,78456.27,0.0,-0.97923,2e-05,3.24606]
[1777752095385,40.16,78456.41,0.0,-0.97922,2e-05,3.24628]
[1777752102435,40.17,78456.34,0.0,-0.9792,2e-05,3.24916]
[1777752107752,40.18,78456.5,0.0,-0.97918,2e-05,3.25174]
[1777752116533,40.19,78456.97,0.0,-0.97914,2e-05,3.25679]
[1777752125596,40.19,78457.41,0.0,-0.97914,2e-05,3.25759]
[1777752131637,40.18,78457.87,0.0,-0.97915,2e-05,3.25639]
[1777752136673,40.18,78458.17,0.0,-0.97914,2e-05,3.25764]
[1777752142716,40.19,78457.94,0.0,-0.97912,2e-05,3.25957]
[1777752148036,40.2,78458.38,0.0,-0.9791,2e-05,3.26278]
[1777752153792,40.2,78456.81,0.0,-0.97912,2e-05,3.25881]
[1777752159833,40.21,78455.72,0.0,-0.97913,2e-05,3.25848]
[1777752167891,40.22,78454.22,0.0,-0.97913,2e-05,3.25788]
[1777752174939,40.22,78454.22,0.0,-0.97914,2e-05,3.25663]
[1777752180981,40.21,78453.82,0.0,-0.97917,2e-05,3.25315]
[1777752187024,40.2,78453.52,0.0,-0.97919,2e-05,3.24995]
[1777752192059,40.2,78453.75,0.0,-0.9792,2e-05,3.24854]
[1777752197094,40.19,78453.72,0.0,-0.97922,2e-05,3.24648]
[1777752202130,40.19,78453.55,0.0,-0.97923,2e-05,3.24407]
[1777752207167,40.18,78453.41,0.0,-0.97925,2e-05,3.24176]
[1777752213207,40.17,78453.81,0.0,-0.97928,2e-05,3.23812]
[1777752219249,40.17,78453.98,0.0,-0.97929,2e-05,3.23628]
[1777752226298,40.16,78453.9,0.0,-0.97931,2e-05,3.23308]
[1777752231338,40.16,78452.87,0.0,-0.97932,2e-05,3.23185]
[1777752237375,40.17,78449.94,0.0,-0.97936,2e-05,3.22705]
[1777752243417,40.16,78449.85,0.0,-0.97938,2e-05,3.22463]
[1777752248452,40.16,78451.83,0.0,-0.97935,2e-05,3.22786]
[1777752258807,40.15,78451.76,0.0,-0.97938,2e-05,3.22403]
[1777752268878,40.16,78451.8,0.0,-0.97936,2e-05,3.22704]
[1777752274635,40.16,78452.48,0.0,-0.97934,2e-05,3.22912]
[1777752280678,40.16,78451.69,0.0,-0.97937,2e-05,3.22572]
[1777752289018,40.15,78452.36,0.0,-0.97937,2e-05,3.22454]
[1777752299088,40.14,78452.74,0.0,-0.97939,2e-05,3.22195]
[1777752305852,40.15,78452.81,0.0,-0.97938,2e-05,3.22423]
[1777752310887,40.15,78453.25,0.0,-0.97935,2e-05,3.22813]
[1777752319228,40.17,78453.21,0.0,-0.97932,2e-05,3.2324]
[1777752329298,40.18,78453.37,0.0,-0.97927,2e-05,3.23822]
[1777752336062,40.19,78453.51,0.0,-0.97926,2e-05,3.23998]
[1777752341097,40.2,78452.95,0.0,-0.97925,2e-05,3.2412]
[1777752346135,40.21,78451.34,0.0,-0.97926,2e-05,3.23969]
[1777752351167,40.22,78451.43,0.0,-0.97924,2e-05,3.24254]
[1777752357209,40.23,78451.05,0.0,-0.97922,2e-05,3.24466]
[1777752365266,40.24,78451.8,0.0,-0.97917,2e-05,3.25063]
[1777752370300,40.25,78451.9,0.0,-0.97915,2e-05,3.25338]
[1777752375334,40.25,78448.99,0.0,-0.97919,2e-05,3.24837]
[1777752389429,40.27,78449.38,0.0,-0.97913,2e-05,3.25627]
[1777752398499,40.29,78448.86,0.0,-0.97912,2e-05,3.25741]
[1777752403535,40.3,78448.31,0.0,-0.97911,2e-05,3.2584]
[1777752409858,40.3,78448.28,0.0,-0.97909,2e-05,3.26118]
[1777752415621,40.31,78448.1,0.0,-0.97907,2e-05,3.26355]
[1777752420654,40.32,78447.93,0.0,-0.97906,2e-05,3.26545]
[1777752427703,40.33,78447.89,0.0,-0.97903,2e-05,3.26859]
[1777752435760,40.34,78447.77,0.0,-0.97901,2e-05,3.27193]
[1777752440794,40.35,78447.56,0.0,-0.97899,2e-05,3.27364]
[1777752445830,40.35,78447.26,0.0,-0.97898,2e-05,3.27511]
[1777752450863,40.36,78446.66,0.0,-0.97898,2e-05,3.27578]
[1777752460209,40.37,78447.26,0.0,-0.97895,2e-05,3.27893]
[1777752465969,40.38,78447.34,0.0,-0.97893,2e-05,3.28175]
[1777752471005,40.38,78447.34,0.0,-0.97891,2e-05,3.2839]
[1777752476041,40.39,78447.56,0.0,-0.97889,2e-05,3.2866]
[1777752481075,40.4,78447.47,0.0,-0.97888,2e-05,3.28851]
[1777752486111,40.4,78447.81,0.0,-0.97886,2e-05,3.29153]
[1777752491145,40.41,78447.6,0.0,-0.97884,2e-05,3.29311]
[1777752496183,40.42,78448.57,0.0,-0.97881,2e-05,3.29771]
[1777752501215,40.42,78445.49,0.0,-0.97885,2e-05,3.29178]
[1777752506251,40.43,78443.51,0.0,-0.97888,2e-05,3.28871]
[1777752507257,40.43,78436.67,0.0,-0.979,2e-05,3.27144]
[1777752514309,40.44,78435.37,0.0,-0.97902,2e-05,3.26854]
[1777752520632,40.44,78437.84,0.0,-0.97895,2e-05,3.2777]
[1777752530701,40.46,78437.87,0.0,-0.97892,2e-05,3.28171]
[1777752540771,40.47,78439.78,0.0,-0.97886,2e-05,3.2905]
[1777752546535,40.47,78441.45,0.0,-0.97881,2e-05,3.29676]
[1777752551566,40.49,78442.55,0.0,-0.97874,2e-05,3.30554]
[1777752561636,40.58,78443.29,0.0,-0.97849,2e-05,3.33957]
[1777752566671,40.6,78444.49,0.0,-0.97843,2e-05,3.34718]
[1777752571706,40.61,78446.95,0.0,-0.97836,2e-05,3.35562]
[1777752576741,40.61,78448.45,0.0,-0.97832,2e-05,3.36103]
[1777752583790,40.62,78447.86,0.0,-0.97832,2e-05,3.36155]
[1777752588824,40.63,78447.79,0.0,-0.97831,2e-05,3.36285]
[1777752593860,40.63,78448.31,0.0,-0.97828,2e-05,3.36569]
[1777752598897,40.63,78448.27,0.0,-0.97827,2e-05,3.36706]
[1777752603930,40.64,78447.96,0.0,-0.97827,2e-05,3.36773]
[1777752611263,40.64,78445.46,0.0,-0.9783,2e-05,3.36329]
[1777752617024,40.65,78446.51,0.0,-0.97827,2e-05,3.36786]
[1777752623066,40.65,78445.95,0.0,-0.97826,2e-05,3.3682]
[1777752631403,40.66,78446.16,0.0,-0.97826,2e-05,3.36873]
[1777752637163,40.67,78446.56,0.0,-0.97824,2e-05,3.37154]
[1777752642199,40.67,78446.54,0.0,-0.97822,2e-05,3.37296]
[1777752651543,40.68,78446.69,0.0,-0.9782,2e-05,3.37598]
[1777752658310,40.68,78446.94,0.0,-0.97818,2e-05,3.37865]
[1777752663346,40.69,78444.97,0.0,-0.97821,2e-05,3.37489]
[1777752668384,40.69,78439.94,0.0,-0.9783,2e-05,3.36317]
[1777752681757,40.71,78441.43,0.0,-0.97822,2e-05,3.37384]
[1777752687514,40.72,78442.6,0.0,-0.97818,2e-05,3.37828]
[1777752692549,40.72,78442.6,0.0,-0.97819,2e-05,3.37722]
[1777752698592,40.73,78441.49,0.0,-0.9782,2e-05,3.37595]
[1777752703627,40.73,78440.21,0.0,-0.97821,2e-05,3.37397]
[1777752708662,40.73,78439.76,0.0,-0.97821,2e-05,3.37416]
[1777752715711,40.74,78439.18,0.0,-0.97821,2e-05,3.37455]
[1777752722039,40.74,78437.37,0.0,-0.97823,2e-05,3.37172]
[1777752730818,40.73,78436.63,0.0,-0.97829,2e-05,3.36395]
[1777752736863,40.72,78438.72,0.0,-0.97827,2e-05,3.36556]
[1777752741897,40.71,78438.33,0.0,-0.97831,2e-05,3.36135]
[1777752746933,40.7,78438.2,0.0,-0.97833,2e-05,3.35786]
[1777752752974,40.69,78437.14,0.0,-0.9784,2e-05,3.34896]
[1777752758009,40.68,78436.92,0.0,-0.97843,2e-05,3.34533]
[1777752763045,40.67,78437.14,0.0,-0.97844,2e-05,3.3429]
[1777752768086,40.66,78436.45,0.0,-0.97848,2e-05,3.33813]
[1777752773117,40.65,78434.44,0.0,-0.97854,2e-05,3.32998]
[1777752781177,40.64,78434.16,0.0,-0.97858,2e-05,3.32468]
[1777752787217,40.63,78434.12,0.0,-0.97861,2e-05,3.32121]
[1777752792528,40.62,78434.78,0.0,-0.97862,2e-05,3.32014]
[1777752801315,40.61,78434.96,0.0,-0.97865,2e-05,3.31564]
[1777752809371,40.59,78435.33,0.0,-0.97868,2e-05,3.31225]
[1777752814406,40.59,78435.63,0.0,-0.97871,2e-05,3.30796]
[1777752819440,40.58,78436.33,0.0,-0.97871,2e-05,3.30712]
[1777752832812,40.57,78438.04,0.0,-0.9787,2e-05,3.30944]
[1777752840588,40.57,78437.96,0.0,-0.97871,2e-05,3.30788]
[1777752846630,40.57,78437.79,0.0,-0.9787,2e-05,3.30911]
[1777752852953,40.58,78437.59,0.0,-0.97868,2e-05,3.31163]
[1777752859725,40.58,78437.41,0.0,-0.97868,2e-05,3.31182]
[1777752865766,40.59,78436.94,0.0,-0.97867,2e-05,3.31319]
[1777752870802,40.59,78435.43,0.0,-0.97869,2e-05,3.3095]
[1777752875837,40.6,78434.27,0.0,-0.97871,2e-05,3.30628]
[1777752880880,40.6,78433.93,0.0,-0.9787,2e-05,3.30758]
[1777752885915,40.61,78434.3,0.0,-0.97868,2e-05,3.31071]
[1777752890955,40.62,78435.19,0.0,-0.97864,2e-05,3.3156]
[1777752896996,40.63,78434.87,0.0,-0.97863,2e-05,3.31733]
[1777752904046,40.61,78435.28,0.0,-0.97865,2e-05,3.31464]
[1777752913377,40.6,78435.59,0.0,-0.97868,2e-05,3.31073]
[1777752923447,40.59,78435.97,0.0,-0.97871,2e-05,3.30661]
[1777752933518,40.59,78436.25,0.0,-0.9787,2e-05,3.30768]
[1777752939291,40.6,78436.44,0.0,-0.97868,2e-05,3.31001]
[1777752944326,40.6,78436.09,0.0,-0.9787,2e-05,3.30757]
[1777752952382,40.58,78435.84,0.0,-0.97874,2e-05,3.303]
[1777752957416,40.58,78435.84,0.0,-0.97875,2e-05,3.30154]
[1777752962452,40.57,78436.34,0.0,-0.97876,2e-05,3.30043]
[1777752969502,40.56,78436.46,0.0,-0.97878,2e-05,3.29741]
[1777752977563,40.55,78436.29,0.0,-0.97881,2e-05,3.29323]
[1777752983868,40.54,78436.42,0.0,-0.97883,2e-05,3.2908]
[1777752990649,40.53,78436.59,0.0,-0.97885,2e-05,3.28805]
[1777752995684,40.53,78436.64,0.0,-0.97888,2e-05,3.28356]
[1777753000718,40.52,78437.42,0.0,-0.97888,2e-05,3.28336]
[1777753007767,40.51,78437.94,0.0,-0.9789,2e-05,3.28163]
[1777753014080,40.5,78437.66,0.0,-0.97892,2e-05,3.2783]
[1777753019858,40.5,78438.33,0.0,-0.97892,2e-05,3.27841]
[1777753029928,40.49,78438.62,0.0,-0.97895,2e-05,3.27489]
[1777753038995,40.48,78437.98,0.0,-0.97897,2e-05,3.27142]
[1777753044292,40.49,78437.77,0.0,-0.97895,2e-05,3.27417]
[1777753052086,40.5,78437.47,0.0,-0.97894,2e-05,3.27481]
[1777753058127,40.51,78437.31,0.0,-0.97892,2e-05,3.27818]
[1777753063163,40.52,78436.64,0.0,-0.97891,2e-05,3.27912]
[1777753071223,40.53,78436.63,0.0,-0.97888,2e-05,3.28334]
[1777753082300,40.55,78436.05,0.0,-0.97885,2e-05,3.28759]
[1777753087336,40.55,78436.22,0.0,-0.97885,2e-05,3.28674]
[1777753092370,40.54,78436.41,0.0,-0.97887,2e-05,3.285]
[1777753097405,40.53,78436.48,0.0,-0.97888,2e-05,3.28296]
[1777753102440,40.53,78436.51,0.0,-0.9789,2e-05,3.28085]
[1777753107475,40.52,78432.01,0.0,-0.979,2e-05,3.26714]
[1777753113517,40.51,78432.04,0.0,-0.97903,2e-05,3.26239]
[1777753118552,40.51,78430.53,0.0,-0.97908,2e-05,3.25649]
[1777753123588,40.5,78427.51,0.0,-0.97915,2e-05,3.24675]
[1777753128622,40.5,78424.13,0.0,-0.97923,2e-05,3.23613]
[1777753133657,40.49,78422.86,0.0,-0.97927,2e-05,3.23095]
[1777753138692,40.48,78420.06,0.0,-0.97934,2e-05,3.22189]
[1777753143728,40.48,78418.18,0.0,-0.97939,2e-05,3.21521]
[1777753148763,40.47,78416.76,0.0,-0.97943,2e-05,3.20973]
[1777753153799,40.47,78414.97,0.0,-0.97948,2e-05,3.20335]
[1777753163865,40.46,78415.0,0.0,-0.9795,2e-05,3.1998]
[1777753175251,40.45,78412.11,0.0,-0.9796,2e-05,3.18622]
[1777753181994,40.44,78415.52,0.0,-0.97956,2e-05,3.19238]
[1777753188036,40.43,78414.46,0.0,-0.97959,2e-05,3.18757]
[1777753193071,40.43,78414.19,0.0,-0.97961,2e-05,3.18514]
[1777753198107,40.42,78413.87,0.0,-0.97963,2e-05,3.18261]
[1777753203142,40.42,78412.59,0.0,-0.97967,2e-05,3.17766]
[1777753208177,40.41,78420.27,0.0,-0.97953,2e-05,3.19543]
[1777753209183,40.41,78421.14,0.0,-0.97952,2e-05,3.19727]
[1777753214221,40.41,78422.86,0.0,-0.97949,2e-05,3.20077]
[1777753226303,40.43,78425.99,0.0,-0.97938,2e-05,3.21582]
[1777753236373,40.52,78429.6,0.0,-0.97909,2e-05,3.25414]
[1777753241409,40.58,78431.31,0.0,-0.97889,2e-05,3.27982]
[1777753249465,40.6,78432.14,0.0,-0.97885,2e-05,3.28594]
[1777753255812,40.61,78433.96,0.0,-0.97879,2e-05,3.29358]
[1777753265881,40.62,78435.87,0.0,-0.97872,2e-05,3.30335]
[1777753272626,40.63,78436.56,0.0,-0.97868,2e-05,3.30846]
[1777753277661,40.64,78436.63,0.0,-0.97866,2e-05,3.31099]
[1777753284710,40.65,78436.26,0.0,-0.97864,2e-05,3.31331]
[1777753289745,40.65,78436.61,0.0,-0.97862,2e-05,3.31654]
[1777753294780,40.66,78435.06,0.0,-0.97864,2e-05,3.31242]
[1777753304850,40.67,78431.29,0.0,-0.97868,2e-05,3.30719]
[1777753316234,40.69,78424.76,0.0,-0.97877,2e-05,3.29521]
[1777753326304,40.7,78420.3,0.0,-0.97882,2e-05,3.28807]
[1777753332039,40.71,78417.54,0.0,-0.97886,2e-05,3.28353]
[1777753337074,40.71,78413.98,0.0,-0.97891,2e-05,3.27652]
[1777753346447,40.73,78413.83,0.0,-0.97888,2e-05,3.28039]
[1777753356516,40.74,78412.9,0.0,-0.97888,2e-05,3.27976]
[1777753365270,40.75,78412.23,0.0,-0.97887,2e-05,3.28131]
[1777753375337,40.76,78411.59,0.0,-0.97885,2e-05,3.28366]
[1777753383396,40.77,78411.23,0.0,-0.97883,2e-05,3.28587]
[1777753393466,40.78,78411.06,0.0,-0.97881,2e-05,3.28927]
[1777753402533,40.79,78410.97,0.0,-0.97878,2e-05,3.29278]
[1777753407564,40.8,78410.47,0.0,-0.97878,2e-05,3.29334]
[1777753413608,40.8,78410.69,0.0,-0.97877,2e-05,3.29371]
[1777753426697,40.82,78410.47,0.0,-0.97874,2e-05,3.29785]
[1777753433745,40.83,78409.93,0.0,-0.97873,2e-05,3.29896]
[1777753439789,40.83,78409.58,0.0,-0.97872,2e-05,3.30018]
[1777753447163,40.84,78409.86,0.0,-0.9787,2e-05,3.30335]
[1777753457233,40.85,78410.22,0.0,-0.97866,2e-05,3.30771]
[1777753462950,40.85,78410.32,0.0,-0.97865,2e-05,3.30999]
[1777753473020,40.86,78410.38,0.0,-0.97864,2e-05,3.31104]
[1777753481076,40.87,78410.67,0.0,-0.97861,2e-05,3.31438]
[1777753486110,40.88,78410.57,0.0,-0.9786,2e-05,3.31572]
[1777753497518,40.89,78410.62,0.0,-0.97857,2e-05,3.3193]
[1777753503232,40.88,78410.62,0.0,-0.9786,2e-05,3.31636]
[1777753508266,40.88,78407.58,0.0,-0.97864,2e-05,3.31013]
[1777753515315,40.89,78408.07,0.0,-0.97862,2e-05,3.31364]
[1777753520350,40.89,78408.44,0.0,-0.97861,2e-05,3.31425]
[1777753526392,40.88,78408.75,0.0,-0.97863,2e-05,3.31118]
[1777753532434,40.87,78408.56,0.0,-0.97868,2e-05,3.30448]
[1777753537800,40.86,78409.97,0.0,-0.97868,2e-05,3.30435]
[1777753543512,40.85,78414.07,0.0,-0.97863,2e-05,3.31184]
[1777753549554,40.84,78417.38,0.0,-0.97859,2e-05,3.31673]
[1777753554589,40.83,78419.16,0.0,-0.97856,2e-05,3.32121]
[1777753559625,40.84,78419.79,0.0,-0.97853,2e-05,3.32502]
[1777753564665,40.85,78421.76,0.0,-0.97848,2e-05,3.33193]
[1777753569693,40.85,78422.82,0.0,-0.97845,2e-05,3.33551]
[1777753577749,40.83,78424.1,0.0,-0.97846,2e-05,3.33398]
[1777753584800,40.82,78425.81,0.0,-0.97846,2e-05,3.33424]
[1777753590842,40.81,78426.86,0.0,-0.97847,2e-05,3.33342]
[1777753595876,40.8,78427.3,0.0,-0.97849,2e-05,3.32925]
[1777753604939,40.79,78427.54,0.0,-0.97853,2e-05,3.32474]
[1777753609975,40.78,78428.28,0.0,-0.97854,2e-05,3.32384]
[1777753618360,40.77,78427.84,0.0,-0.97858,2e-05,3.31829]
[1777753624073,40.76,78428.0,0.0,-0.9786,2e-05,3.31544]
[1777753630114,40.75,78428.24,0.0,-0.97862,2e-05,3.31283]
[1777753638500,40.74,78428.55,0.0,-0.97865,2e-05,3.30939]
[1777753644212,40.73,78429.18,0.0,-0.97866,2e-05,3.30788]
[1777753652269,40.71,78429.28,0.0,-0.9787,2e-05,3.30161]
[1777753657304,40.71,78429.1,0.0,-0.97871,2e-05,3.30106]
[1777753662339,40.72,78429.4,0.0,-0.97869,2e-05,3.30339]
[1777753667374,40.72,78429.43,0.0,-0.97868,2e-05,3.30501]
[1777753673415,40.73,78429.68,0.0,-0.97866,2e-05,3.30747]
[1777753678781,40.73,78433.17,0.0,-0.97858,2e-05,3.31826]
[1777753684493,40.74,78434.75,0.0,-0.97854,2e-05,3.32376]
[1777753692549,40.74,78432.02,0.0,-0.97857,2e-05,3.31888]
[1777753696577,40.75,78426.5,0.0,-0.97867,2e-05,3.30568]
[1777753702619,40.75,78424.05,0.0,-0.97871,2e-05,3.301]
[1777753708993,40.76,78420.58,0.0,-0.97876,2e-05,3.29395]
[1777753715710,40.76,78419.57,0.0,-0.97878,2e-05,3.29058]
[1777753720745,40.77,78417.79,0.0,-0.9788,2e-05,3.28736]
[1777753725780,40.76,78416.73,0.0,-0.97884,2e-05,3.28273]
[1777753730817,40.75,78415.82,0.0,-0.97888,2e-05,3.27771]
[1777753735850,40.74,78415.56,0.0,-0.97891,2e-05,3.27385]
[1777753744914,40.73,78414.36,0.0,-0.97897,2e-05,3.26606]
[1777753758005,40.71,78413.98,0.0,-0.97902,2e-05,3.25843]
[1777753765055,40.7,78412.86,0.0,-0.97907,2e-05,3.25206]
[1777753770088,40.69,78411.2,0.0,-0.97912,2e-05,3.24536]
[1777753778146,40.68,78411.07,0.0,-0.97917,2e-05,3.23881]
[1777753789574,40.67,78411.02,0.0,-0.97921,2e-05,3.23352]
[1777753795266,40.66,78411.66,0.0,-0.97922,2e-05,3.23238]
[1777753801308,40.65,78411.14,0.0,-0.97925,2e-05,3.22831]
[1777753806341,40.64,78410.46,0.0,-0.97928,2e-05,3.22432]
[1777753813391,40.63,78410.56,0.0,-0.9793,2e-05,3.22146]
[1777753818427,40.63,78410.63,0.0,-0.97932,2e-05,3.21944]
[1777753825475,40.62,78410.61,0.0,-0.97934,2e-05,3.21635]
[1777753833531,40.61,78410.6,0.0,-0.97938,2e-05,3.21054]
[1777753839924,40.6,78410.83,0.0,-0.9794,2e-05,3.20819]
[1777753847635,40.59,78410.83,0.0,-0.97942,2e-05,3.2053]
[1777753853678,40.58,78410.69,0.0,-0.97944,2e-05,3.2025]
[1777753858712,40.58,78410.69,0.0,-0.97946,2e-05,3.20048]
[1777753868783,40.56,78411.72,0.0,-0.97947,2e-05,3.19909]
[1777753875832,40.56,78410.96,0.0,-0.9795,2e-05,3.19442]
[1777753881873,40.55,78411.16,0.0,-0.97952,2e-05,3.1926]
[1777753887918,40.54,78413.62,0.0,-0.97949,2e-05,3.1965]
[1777753896981,40.53,78414.64,0.0,-0.97951,2e-05,3.19326]
[1777753900356,40.53,78420.11,0.0,-0.97942,2e-05,3.20561]
[1777753909064,40.52,78422.87,0.0,-0.97939,2e-05,3.20925]
[1777753913092,40.51,78428.05,0.0,-0.9793,2e-05,3.22093]
[1777753918127,40.51,78429.46,0.0,-0.97929,2e-05,3.22266]
[1777753923162,40.5,78430.84,0.0,-0.97928,2e-05,3.22434]
[1777753930211,40.49,78431.44,0.0,-0.97929,2e-05,3.22333]
[1777753936256,40.49,78431.97,0.0,-0.97929,2e-05,3.22256]
[1777753939274,40.48,78440.33,0.0,-0.97914,2e-05,3.24286]
[1777753945316,40.48,78441.01,0.0,-0.97914,2e-05,3.24232]
[1777753950706,40.47,78441.12,0.0,-0.97916,2e-05,3.24069]
[1777753956394,40.47,78441.12,0.0,-0.97919,2e-05,3.23606]
[1777753969485,40.46,78441.08,0.0,-0.97919,2e-05,3.23589]
[1777753980916,40.48,78437.02,0.0,-0.97923,2e-05,3.23106]
[1777753990987,40.48,78437.11,0.0,-0.97923,2e-05,3.23034]
[1777753996673,40.49,78437.15,0.0,-0.9792,2e-05,3.23383]
[1777754001708,40.5,78437.22,0.0,-0.97918,2e-05,3.23692]
[1777754011127,40.51,78437.26,0.0,-0.97916,2e-05,3.23895]
[1777754021197,40.52,78437.27,0.0,-0.97913,2e-05,3.2432]
[1777754031267,40.53,78437.22,0.0,-0.9791,2e-05,3.24724]
[1777754037960,40.54,78437.25,0.0,-0.97908,2e-05,3.24978]
[1777754044003,40.55,78438.16,0.0,-0.97904,2e-05,3.25467]
[1777754049037,40.56,78438.02,0.0,-0.97902,2e-05,3.25701]
[1777754054080,40.57,78437.86,0.0,-0.97901,2e-05,3.25926]
[1777754059115,40.57,78437.24,0.0,-0.979,2e-05,3.26016]
[1777754065158,40.58,78437.21,0.0,-0.97898,2e-05,3.26233]
[1777754071549,40.59,78437.29,0.0,-0.97898,2e-05,3.26272]
[1777754077241,40.59,78437.29,0.0,-0.97896,2e-05,3.26488]
[1777754082275,40.6,78437.34,0.0,-0.97895,2e-05,3.2668]
[1777754092347,40.61,78437.82,0.0,-0.97891,2e-05,3.27153]
[1777754097382,40.61,78437.66,0.0,-0.9789,2e-05,3.27283]
[1777754102418,40.62,78437.44,0.0,-0.97889,2e-05,3.27396]
[1777754107454,40.62,78437.18,0.0,-0.97888,2e-05,3.27497]
[1777754116515,40.63,78437.32,0.0,-0.97886,2e-05,3.27831]
[1777754121902,40.64,78437.27,0.0,-0.97885,2e-05,3.27981]
[1777754127592,40.64,78437.28,0.0,-0.97883,2e-05,3.28177]
[1777754138669,40.65,78437.47,0.0,-0.97882,2e-05,3.28334]
[1777754143704,40.66,78436.64,0.0,-0.97882,2e-05,3.28279]
[1777754152115,40.67,78436.9,0.0,-0.9788,2e-05,3.28602]
[1777754157803,40.66,78440.76,0.0,-0.97873,2e-05,3.29459]
[1777754162838,40.66,78442.47,0.0,-0.97871,2e-05,3.29742]
[1777754164853,40.66,78446.41,0.0,-0.97863,2e-05,3.3085]
[1777754169888,40.67,78447.79,0.0,-0.97858,2e-05,3.31422]
[1777754176937,40.67,78451.27,0.0,-0.97849,2e-05,3.32624]
[1777754182330,40.68,78452.52,0.0,-0.97845,2e-05,3.33204]
[1777754191035,40.69,78453.48,0.0,-0.97842,2e-05,3.33549]
[1777754196072,40.7,78458.23,0.0,-0.97831,2e-05,3.34998]
[1777754201105,40.7,78457.8,0.0,-0.9783,2e-05,3.35092]
[1777754206140,40.71,78458.37,0.0,-0.97828,2e-05,3.35447]
[1777754212535,40.72,78459.51,0.0,-0.97823,2e-05,3.36032]
[1777754220242,40.73,78459.51,0.0,-0.97821,2e-05,3.36315]
[1777754225277,40.73,78459.74,0.0,-0.97819,2e-05,3.36577]
[1777754231318,40.74,78459.79,0.0,-0.97817,2e-05,3.3687]
[1777754237361,40.75,78459.6,0.0,-0.97815,2e-05,3.37059]
[1777754243403,40.76,78460.15,0.0,-0.97812,2e-05,3.37439]
[1777754248438,40.76,78461.79,0.0,-0.97808,2e-05,3.38061]
[1777754254480,40.77,78461.48,0.0,-0.97808,2e-05,3.37964]
[1777754259516,40.77,78461.58,0.0,-0.97806,2e-05,3.3818]
[1777754266564,40.77,78461.38,0.0,-0.97806,2e-05,3.38197]
[1777754272956,40.77,78460.95,0.0,-0.97808,2e-05,3.37922]
[1777754278648,40.77,78459.63,0.0,-0.97811,2e-05,3.37611]
[1777754283684,40.78,78459.7,0.0,-0.97809,2e-05,3.37823]
[1777754289726,40.78,78458.11,0.0,-0.9781,2e-05,3.37639]
[1777754294761,40.79,78458.49,0.0,-0.97808,2e-05,3.37932]
[1777754301810,40.8,78458.64,0.0,-0.97806,2e-05,3.38237]
[1777754306846,40.8,78459.19,0.0,-0.97803,2e-05,3.38569]
[1777754313243,40.81,78459.94,0.0,-0.97802,2e-05,3.38744]
[1777754318930,40.81,78459.64,0.0,-0.97802,2e-05,3.3869]
[1777754329000,40.81,78459.66,0.0,-0.97802,2e-05,3.38676]
[1777754337056,40.82,78460.01,0.0,-0.97799,2e-05,3.39061]
[1777754343453,40.83,78460.02,0.0,-0.97797,2e-05,3.39316]
[1777754350147,40.83,78459.97,0.0,-0.97796,2e-05,3.39517]
[1777754357196,40.84,78460.27,0.0,-0.97793,2e-05,3.39841]
[1777754363596,40.84,78460.17,0.0,-0.97793,2e-05,3.39862]
[1777754373666,40.82,78460.08,0.0,-0.978,2e-05,3.3897]
[1777754378342,40.81,78465.77,0.0,-0.9779,2e-05,3.40224]
[1777754383378,40.81,78466.25,0.0,-0.97792,2e-05,3.40035]
[1777754389423,40.8,78468.76,0.0,-0.97788,2e-05,3.40508]
[1777754392444,40.8,78470.59,0.0,-0.97784,2e-05,3.41086]
[1777754397480,40.81,78468.85,0.0,-0.97786,2e-05,3.40771]
[1777754402524,40.81,78462.83,0.0,-0.97798,2e-05,3.39152]
[1777754407554,40.8,78461.94,0.0,-0.97803,2e-05,3.3858]
[1777754413946,40.78,78461.68,0.0,-0.97806,2e-05,3.38109]
[1777754419636,40.77,78461.18,0.0,-0.9781,2e-05,3.37578]
[1777754426685,40.76,78460.49,0.0,-0.97815,2e-05,3.36938]
[1777754431720,40.76,78460.41,0.0,-0.97818,2e-05,3.36544]
[1777754436755,40.75,78460.09,0.0,-0.97819,2e-05,3.36332]
[1777754441789,40.75,78460.09,0.0,-0.9782,2e-05,3.363]
[1777754449854,40.75,78460.9,0.0,-0.97818,2e-05,3.36575]
[1777754454888,40.76,78460.9,0.0,-0.97816,2e-05,3.36731]
[1777754460930,40.75,78460.85,0.0,-0.97817,2e-05,3.36612]
[1777754467984,40.75,78461.41,0.0,-0.97816,2e-05,3.3678]
[1777754474367,40.76,78460.82,0.0,-0.97817,2e-05,3.36711]
[1777754480070,40.75,78462.22,0.0,-0.97817,2e-05,3.36678]
[1777754487118,40.74,78462.08,0.0,-0.97818,2e-05,3.36468]
[1777754493161,40.75,78461.86,0.0,-0.97819,2e-05,3.36352]
[1777754499202,40.75,78461.52,0.0,-0.9782,2e-05,3.36253]
[1777754504578,40.74,78461.24,0.0,-0.97823,2e-05,3.3585]
[1777754510275,40.72,78461.24,0.0,-0.97826,2e-05,3.3546]
[1777754518335,40.71,78460.78,0.0,-0.97831,2e-05,3.34826]
[1777754524718,40.7,78458.88,0.0,-0.97838,2e-05,3.33893]
[1777754533440,40.68,78459.21,0.0,-0.97841,2e-05,3.33489]
[1777754538475,40.67,78459.28,0.0,-0.97843,2e-05,3.33206]
[1777754544859,40.66,78459.3,0.0,-0.97846,2e-05,3.32794]
[1777754554587,40.65,78459.52,0.0,-0.97849,2e-05,3.32368]
[1777754565672,40.64,78459.82,0.0,-0.97853,2e-05,3.31808]
[1777754570700,40.63,78460.41,0.0,-0.97854,2e-05,3.31674]
[1777754576743,40.61,78460.35,0.0,-0.97858,2e-05,3.31261]
[1777754583792,40.6,78460.41,0.0,-0.9786,2e-05,3.30885]
[1777754590841,40.59,78460.41,0.0,-0.97863,2e-05,3.30498]
[1777754593862,40.59,78455.37,0.0,-0.97874,2e-05,3.2903]
[1777754594869,40.59,78440.35,0.0,-0.97904,2e-05,3.25112]
[1777754595876,40.58,78434.03,0.0,-0.97916,2e-05,3.2345]
[1777754599903,40.58,78430.12,0.0,-0.97925,2e-05,3.22293]
[1777754605281,40.57,78431.73,0.0,-0.97923,2e-05,3.22506]
[1777754615351,40.56,78432.83,0.0,-0.97926,2e-05,3.22169]
[1777754621053,40.56,78433.81,0.0,-0.97926,2e-05,3.22198]
[1777754626088,40.55,78433.63,0.0,-0.97927,2e-05,3.2197]
[1777754635498,40.54,78434.23,0.0,-0.97929,2e-05,3.21805]
[1777754641193,40.54,78434.61,0.0,-0.97929,2e-05,3.21694]
[1777754648242,40.53,78434.5,0.0,-0.97931,2e-05,3.21428]
[1777754653278,40.52,78433.87,0.0,-0.97934,2e-05,3.21102]
[1777754658312,40.52,78430.65,0.0,-0.97941,2e-05,3.20122]
[1777754663348,40.51,78429.82,0.0,-0.97944,2e-05,3.19754]
[1777754669388,40.51,78428.07,0.0,-0.97949,2e-05,3.19124]
[1777754674424,40.5,78428.46,0.0,-0.97951,2e-05,3.18834]
[1777754680467,40.5,78427.58,0.0,-0.97954,2e-05,3.18427]
[1777754685851,40.49,78427.07,0.0,-0.97956,2e-05,3.18117]
[1777754692551,40.49,78426.82,0.0,-0.97958,2e-05,3.17874]
[1777754697586,40.48,78426.6,0.0,-0.97959,2e-05,3.17667]
[1777754702621,40.48,78425.37,0.0,-0.97963,2e-05,3.17208]
[1777754706009,40.47,78430.67,0.0,-0.97954,2e-05,3.18433]
[1777754707656,40.47,78432.41,0.0,-0.97951,2e-05,3.18843]
[1777754712693,40.47,78431.51,0.0,-0.97954,2e-05,3.18457]
[1777754718734,40.46,78430.86,0.0,-0.97956,2e-05,3.18108]
[1777754722761,40.46,78424.46,0.0,-0.97969,2e-05,3.16373]
[1777754724774,40.46,78421.92,0.0,-0.97974,2e-05,3.15679]
[1777754729809,40.45,78421.87,0.0,-0.97975,2e-05,3.15539]
[1777754736859,40.45,78419.83,0.0,-0.97982,2e-05,3.1462]
[1777754743909,40.44,78420.91,0.0,-0.97981,2e-05,3.14722]
[1777754748942,40.44,78420.97,0.0,-0.97981,2e-05,3.14687]
[1777754753978,40.44,78420.89,0.0,-0.97982,2e-05,3.14546]
[1777754759013,40.44,78420.79,0.0,-0.97984,2e-05,3.14402]
[1777754766429,40.43,78421.1,0.0,-0.97984,2e-05,3.14313]
[1777754773113,40.43,78421.11,0.0,-0.97985,2e-05,3.14151]
[1777754783180,40.43,78421.45,0.0,-0.97985,2e-05,3.14244]
[1777754788217,40.44,78422.0,0.0,-0.97981,2e-05,3.14723]
[1777754793253,40.45,78422.66,0.0,-0.97979,2e-05,3.15005]
[1777754798289,40.46,78422.27,0.0,-0.97977,2e-05,3.15256]
[1777754805337,40.47,78421.91,0.0,-0.97974,2e-05,3.15649]
[1777754813393,40.49,78422.14,0.0,-0.97969,2e-05,3.16251]
[1777754818430,40.5,78421.24,0.0,-0.97969,2e-05,3.16346]
[1777754823464,40.51,78420.99,0.0,-0.97967,2e-05,3.16546]
[1777754828499,40.51,78421.02,0.0,-0.97965,2e-05,3.16813]
[1777754836937,40.53,78421.39,0.0,-0.97961,2e-05,3.17316]
[1777754845618,40.54,78417.25,0.0,-0.97966,2e-05,3.16723]
[1777754854681,40.55,78417.25,0.0,-0.97964,2e-05,3.1693]
[1777754859716,40.56,78415.81,0.0,-0.97965,2e-05,3.16811]
[1777754867147,40.57,78415.05,0.0,-0.97963,2e-05,3.17003]
[1777754872807,40.58,78413.96,0.0,-0.97963,2e-05,3.1698]
[1777754879856,40.59,78413.55,0.0,-0.97961,2e-05,3.17304]
[1777754887287,40.61,78413.07,0.0,-0.97958,2e-05,3.17665]
[1777754892949,40.62,78412.64,0.0,-0.97956,2e-05,3.17854]
[1777754899995,40.63,78412.5,0.0,-0.97954,2e-05,3.18229]
[1777754907045,40.64,78412.3,0.0,-0.97951,2e-05,3.18584]
[1777754916108,40.65,78412.2,0.0,-0.97949,2e-05,3.18807]
[1777754920136,40.66,78405.95,0.0,-0.97959,2e-05,3.174]
[1777754923157,40.66,78405.91,0.0,-0.97958,2e-05,3.17523]
[1777754928192,40.66,78407.34,0.0,-0.97956,2e-05,3.17908]
[1777754933227,40.66,78409.68,0.0,-0.97953,2e-05,3.18321]
[1777754938262,40.65,78410.27,0.0,-0.97953,2e-05,3.18295]
[1777754943296,40.65,78409.89,0.0,-0.97955,2e-05,3.18029]
[1777754948332,40.64,78410.14,0.0,-0.97956,2e-05,3.17925]
[1777754953367,40.64,78410.28,0.0,-0.97957,2e-05,3.17792]
[1777754963437,40.63,78410.41,0.0,-0.97959,2e-05,3.1749]
[1777754969480,40.62,78409.05,0.0,-0.97963,2e-05,3.16947]
[1777754975522,40.62,78409.5,0.0,-0.97965,2e-05,3.16629]
[1777754980557,40.61,78409.11,0.0,-0.97967,2e-05,3.16369]
[1777754986600,40.61,78410.48,0.0,-0.97966,2e-05,3.1652]
[1777754993653,40.6,78412.53,0.0,-0.97964,2e-05,3.16811]
[1777754998684,40.59,78413.32,0.0,-0.97963,2e-05,3.16852]
[1777755003720,40.59,78413.73,0.0,-0.97964,2e-05,3.168]
[1777755008754,40.58,78416.79,0.0,-0.97959,2e-05,3.17416]
[1777755016810,40.58,78417.35,0.0,-0.9796,2e-05,3.17309]
[1777755021845,40.57,78419.37,0.0,-0.97957,2e-05,3.17663]
[1777755028269,40.57,78419.45,0.0,-0.97959,2e-05,3.17498]
[1777755033929,40.56,78422.56,0.0,-0.97956,2e-05,3.17862]
[1777755038964,40.56,78421.17,0.0,-0.9796,2e-05,3.17354]
[1777755045011,40.55,78420.72,0.0,-0.97962,2e-05,3.17053]
[1777755048409,40.55,78427.99,0.0,-0.97949,2e-05,3.18766]
[1777755054069,40.54,78428.19,0.0,-0.9795,2e-05,3.1865]
[1777755059104,40.54,78428.7,0.0,-0.9795,2e-05,3.18614]
[1777755064139,40.53,78428.21,0.0,-0.97952,2e-05,3.18328]
[1777755069178,40.53,78428.22,0.0,-0.97954,2e-05,3.18171]
[1777755075223,40.52,78427.5,0.0,-0.97956,2e-05,3.178]
[1777755080259,40.52,78425.18,0.0,-0.97962,2e-05,3.17062]
[1777755089326,40.51,78424.75,0.0,-0.97965,2e-05,3.16661]
[1777755094357,40.5,78423.57,0.0,-0.9797,2e-05,3.1599]
[1777755099392,40.5,78423.41,0.0,-0.97971,2e-05,3.15814]
[1777755104427,40.5,78421.75,0.0,-0.97975,2e-05,3.15264]
[1777755109461,40.49,78421.97,0.0,-0.97976,2e-05,3.1519]
[1777755114496,40.49,78421.93,0.0,-0.97977,2e-05,3.15051]
[1777755119532,40.48,78421.56,0.0,-0.97978,2e-05,3.14831]
[1777755124567,40.48,78421.46,0.0,-0.97979,2e-05,3.1468]
[1777755129602,40.48,78421.1,0.0,-0.97981,2e-05,3.14465]
[1777755134637,40.47,78420.88,0.0,-0.97982,2e-05,3.14287]
[1777755137662,40.47,78426.78,0.0,-0.97972,2e-05,3.15695]
[1777755144709,40.49,78427.94,0.0,-0.97966,2e-05,3.16459]
[1777755147728,40.49,78437.74,0.0,-0.97946,2e-05,3.1914]
[1777755148746,40.49,78437.15,0.0,-0.97947,2e-05,3.19053]
[1777755153770,40.5,78436.38,0.0,-0.97947,2e-05,3.18935]
[1777755160820,40.52,78436.4,0.0,-0.97944,2e-05,3.19372]
[1777755165855,40.52,78435.69,0.0,-0.97943,2e-05,3.19499]
[1777755172273,40.54,78436.85,0.0,-0.97938,2e-05,3.20157]
[1777755178946,40.55,78437.01,0.0,-0.97935,2e-05,3.20616]
[1777755187002,40.56,78436.81,0.0,-0.97931,2e-05,3.21037]
[1777755192416,40.57,78436.75,0.0,-0.97929,2e-05,3.21313]
[1777755198079,40.58,78436.39,0.0,-0.97927,2e-05,3.21565]
[1777755204120,40.59,78435.64,0.0,-0.97926,2e-05,3.21716]
[1777755212557,40.61,78435.51,0.0,-0.97924,2e-05,3.2195]
[1777755218218,40.61,78435.2,0.0,-0.97923,2e-05,3.22145]
[1777755223254,40.62,78434.03,0.0,-0.97923,2e-05,3.22122]
[1777755228289,40.63,78433.96,0.0,-0.97921,2e-05,3.22376]
[1777755237351,40.64,78433.64,0.0,-0.97918,2e-05,3.22683]
[1777755242386,40.64,78433.7,0.0,-0.97918,2e-05,3.22774]
[1777755248429,40.65,78433.67,0.0,-0.97915,2e-05,3.23084]
[1777755256486,40.65,78434.57,0.0,-0.97915,2e-05,3.23117]
[1777755261519,40.64,78433.53,0.0,-0.97919,2e-05,3.22639]
[1777755267562,40.63,78433.57,0.0,-0.97921,2e-05,3.22398]
[1777755272596,40.64,78434.31,0.0,-0.97919,2e-05,3.22521]
[1777755281660,40.65,78434.76,0.0,-0.97915,2e-05,3.23114]
[1777755286695,40.66,78432.45,0.0,-0.97917,2e-05,3.22788]
[1777755291732,40.66,78432.44,0.0,-0.97917,2e-05,3.2286]
[1777755296767,40.67,78432.71,0.0,-0.97916,2e-05,3.23]
[1777755301801,40.67,78433.16,0.0,-0.97914,2e-05,3.23183]
[1777755307844,40.68,78433.49,0.0,-0.97911,2e-05,3.23577]
[1777755313257,40.69,78433.38,0.0,-0.97909,2e-05,3.23805]
[1777755318921,40.69,78433.43,0.0,-0.97907,2e-05,3.24121]
[1777755323956,40.7,78433.32,0.0,-0.97905,2e-05,3.24344]
[1777755332012,40.71,78433.46,0.0,-0.97904,2e-05,3.24538]
[1777755342079,40.73,78433.49,0.0,-0.979,2e-05,3.25034]
[1777755348124,40.74,78433.62,0.0,-0.97897,2e-05,3.25352]
[1777755353544,40.74,78434.56,0.0,-0.97894,2e-05,3.25825]
[1777755359201,40.75,78433.85,0.0,-0.97893,2e-05,3.25916]
[1777755366251,40.76,78433.9,0.0,-0.9789,2e-05,3.26245]
[1777755373683,40.77,78434.06,0.0,-0.97887,2e-05,3.26642]
[1777755379342,40.78,78433.65,0.0,-0.97887,2e-05,3.26756]
[1777755384378,40.78,78430.08,0.0,-0.97892,2e-05,3.26061]
[1777755389412,40.79,78429.12,0.0,-0.97892,2e-05,3.26041]
[1777755394448,40.8,78429.49,0.0,-0.97891,2e-05,3.2612]
[1777755399483,40.8,78429.85,0.0,-0.97889,2e-05,3.26434]
[1777755404518,40.81,78430.17,0.0,-0.97886,2e-05,3.26736]
[1777755409553,40.82,78430.54,0.0,-0.97884,2e-05,3.27049]
[1777755414594,40.82,78430.63,0.0,-0.97882,2e-05,3.27288]
[1777755419625,40.83,78430.62,0.0,-0.9788,2e-05,3.27499]
[1777755424662,40.84,78431.02,0.0,-0.97878,2e-05,3.27855]
[1777755429695,40.84,78431.12,0.0,-0.97876,2e-05,3.28089]
[1777755436745,40.85,78431.21,0.0,-0.97874,2e-05,3.284]
[1777755441780,40.86,78431.94,0.0,-0.97871,2e-05,3.28791]
[1777755444802,40.86,78437.2,0.0,-0.97859,2e-05,3.30266]
[1777755450843,40.87,78437.99,0.0,-0.97856,2e-05,3.30695]
[1777755455878,40.87,78437.48,0.0,-0.97857,2e-05,3.30508]
[1777755462927,40.88,78438.17,0.0,-0.97854,2e-05,3.30945]
[1777755467962,40.89,78436.52,0.0,-0.97856,2e-05,3.30703]
[1777755474388,40.89,78436.04,0.0,-0.97855,2e-05,3.308]
[1777755483067,40.9,78435.63,0.0,-0.97853,2e-05,3.31021]
[1777755492131,40.91,78433.79,0.0,-0.97854,2e-05,3.30869]
[1777755497169,40.92,78431.6,0.0,-0.97857,2e-05,3.3048]
[1777755504598,40.93,78430.24,0.0,-0.97858,2e-05,3.30375]
[1777755511267,40.93,78429.54,0.0,-0.97859,2e-05,3.30197]
[1777755518316,40.94,78429.22,0.0,-0.97858,2e-05,3.30356]
[1777755524738,40.95,78428.03,0.0,-0.97859,2e-05,3.30254]
[1777755531407,40.95,78427.59,0.0,-0.97858,2e-05,3.30378]
[1777755537449,40.96,78427.34,0.0,-0.97857,2e-05,3.30513]
[1777755543491,40.97,78427.19,0.0,-0.97855,2e-05,3.30672]
[1777755548526,40.97,78427.47,0.0,-0.97854,2e-05,3.30906]
[1777755553561,40.98,78428.48,0.0,-0.9785,2e-05,3.31325]
[1777755558596,40.98,78428.32,0.0,-0.97849,2e-05,3.31439]
[1777755564638,40.99,78426.71,0.0,-0.97851,2e-05,3.31209]
[1777755575717,41.0,78427.21,0.0,-0.97849,2e-05,3.31431]
[1777755580751,41.0,78426.21,0.0,-0.9785,2e-05,3.31323]
[1777755585786,41.0,78426.29,0.0,-0.97849,2e-05,3.31493]
[1777755590823,41.01,78426.85,0.0,-0.97846,2e-05,3.31815]
[1777755595856,41.01,78426.76,0.0,-0.97845,2e-05,3.31908]
[1777755600891,41.02,78425.88,0.0,-0.97846,2e-05,3.31824]
[1777755602905,41.02,78439.68,0.0,-0.97818,2e-05,3.35484]
[1777755607939,41.02,78442.95,0.0,-0.97811,2e-05,3.3645]
[1777755613985,41.03,78446.11,0.0,-0.97804,2e-05,3.3741]
[1777755614989,41.03,78454.16,0.0,-0.97788,2e-05,3.3954]
[1777755620026,41.03,78457.21,0.0,-0.97781,2e-05,3.40435]
[1777755625439,41.03,78457.88,0.0,-0.97779,2e-05,3.40704]
[1777755631105,41.04,78458.53,0.0,-0.97778,2e-05,3.40743]
[1777755636138,41.04,78461.84,0.0,-0.97771,2e-05,3.41708]
[1777755641173,41.04,78463.56,0.0,-0.97767,2e-05,3.42247]
[1777755646210,41.04,78463.75,0.0,-0.97766,2e-05,3.42379]
[1777755651243,41.05,78463.47,0.0,-0.97766,2e-05,3.42384]
[1777755657285,41.05,78462.43,0.0,-0.97767,2e-05,3.42203]
[1777755663328,41.05,78463.39,0.0,-0.97764,2e-05,3.42546]
[1777755675788,41.06,78463.85,0.0,-0.97762,2e-05,3.42831]
[1777755682462,41.06,78463.81,0.0,-0.97762,2e-05,3.42909]
[1777755691524,41.06,78463.86,0.0,-0.97762,2e-05,3.42783]
[1777755699580,41.06,78463.98,0.0,-0.97761,2e-05,3.42911]
[1777755706001,41.07,78465.19,0.0,-0.97758,2e-05,3.43317]
[1777755712671,41.07,78465.33,0.0,-0.97757,2e-05,3.43425]
[1777755718713,41.07,78465.8,0.0,-0.97756,2e-05,3.43621]
[1777755725762,41.07,78465.63,0.0,-0.97755,2e-05,3.43658]
[1777755730798,41.08,78465.0,0.0,-0.97756,2e-05,3.43551]
[1777755735832,41.08,78463.39,0.0,-0.97759,2e-05,3.43186]
[1777755745898,41.08,78463.0,0.0,-0.97759,2e-05,3.43211]
[1777755756352,41.08,78463.34,0.0,-0.97759,2e-05,3.43194]
[1777755762034,41.09,78463.73,0.0,-0.97757,2e-05,3.43361]
[1777755769083,41.09,78463.78,0.0,-0.97756,2e-05,3.43474]
[1777755776492,41.09,78464.31,0.0,-0.97755,2e-05,3.43699]
[1777755782170,41.09,78464.31,0.0,-0.97754,2e-05,3.43771]
[1777755788216,41.1,78464.56,0.0,-0.97753,2e-05,3.43908]
[1777755793251,41.1,78465.34,0.0,-0.97751,2e-05,3.44173]
[1777755799293,41.1,78465.15,0.0,-0.97751,2e-05,3.44191]
[1777755805335,41.1,78465.64,0.0,-0.97749,2e-05,3.44386]
[1777755810370,41.1,78465.4,0.0,-0.97749,2e-05,3.44377]
[1777755816773,41.11,78465.03,0.0,-0.97751,2e-05,3.44097]
[1777755822458,41.11,78464.82,0.0,-0.97751,2e-05,3.44109]
[1777755828500,41.11,78464.49,0.0,-0.97751,2e-05,3.44088]
[1777755836913,41.11,78464.55,0.0,-0.9775,2e-05,3.44192]
[1777755842597,41.11,78464.59,0.0,-0.9775,2e-05,3.44268]
[1777755847632,41.12,78464.67,0.0,-0.97749,2e-05,3.44343]
[1777755852666,41.12,78464.51,0.0,-0.97749,2e-05,3.44354]
[1777755858708,41.12,78464.52,0.0,-0.97749,2e-05,3.44419]
[1777755864751,41.12,78464.41,0.0,-0.97748,2e-05,3.44453]
[1777755871800,41.12,78464.63,0.0,-0.97749,2e-05,3.44335]
[1777755877194,41.12,78464.85,0.0,-0.97748,2e-05,3.44456]
[1777755887264,41.13,78465.94,0.0,-0.97745,2e-05,3.44848]
[1777755893955,41.13,78468.1,0.0,-0.9774,2e-05,3.45482]
[1777755898997,41.13,78467.66,0.0,-0.97741,2e-05,3.45416]
[1777755903025,41.13,78523.04,0.0,-0.97626,2e-05,3.6041]
[1777755904032,41.13,78463.89,0.0,-0.97749,2e-05,3.44307]
[1777755908063,41.13,78462.97,0.0,-0.97752,2e-05,3.43991]
[1777755913102,41.12,78463.34,0.0,-0.97753,2e-05,3.43792]
[1777755918133,41.12,78463.48,0.0,-0.97752,2e-05,3.4389]
[1777755923171,41.12,78463.52,0.0,-0.97752,2e-05,3.43958]
[1777755925184,41.12,78471.0,0.0,-0.97737,2e-05,3.45968]
[1777755926189,41.12,78472.09,0.0,-0.97734,2e-05,3.46267]
[1777755931226,41.12,78474.55,0.0,-0.9773,2e-05,3.46721]
[1777755934247,41.12,78481.09,0.0,-0.97717,2e-05,3.48489]
[1777755940295,41.12,78483.75,0.0,-0.97711,2e-05,3.49231]
[1777755945330,41.13,78489.61,0.0,-0.97699,2e-05,3.50833]
[1777755951712,41.13,78489.36,0.0,-0.97699,2e-05,3.50788]
[1777755960436,41.13,78490.22,0.0,-0.97697,2e-05,3.51053]
[1777755963455,41.13,78498.01,0.0,-0.97681,2e-05,3.53164]
[1777755964461,41.13,78498.01,0.0,-0.97681,2e-05,3.53164]
[1777755969499,41.13,78501.05,0.0,-0.97675,2e-05,3.53979]
[1777755974534,41.13,78498.2,0.0,-0.97681,2e-05,3.53202]
[1777755979569,41.13,78495.75,0.0,-0.97686,2e-05,3.52542]
[1777755984603,41.13,78496.36,0.0,-0.97685,2e-05,3.5271]
[1777755989640,41.13,78498.55,0.0,-0.9768,2e-05,3.53298]
[1777755994675,41.13,78498.89,0.0,-0.97681,2e-05,3.53134]
[1777756000717,41.13,78498.94,0.0,-0.97681,2e-05,3.53139]
[1777756005752,41.13,78500.15,0.0,-0.97678,2e-05,3.53456]
[1777756012134,41.13,78499.74,0.0,-0.97679,2e-05,3.53332]
[1777756017836,41.13,78496.87,0.0,-0.97685,2e-05,3.52544]
[1777756022871,41.12,78496.74,0.0,-0.97686,2e-05,3.52502]
[1777756026898,41.12,78492.0,0.0,-0.97696,2e-05,3.51224]
[1777756032274,41.13,78493.54,0.0,-0.97692,2e-05,3.51643]
[1777756037975,41.13,78493.74,0.0,-0.97692,2e-05,3.51703]
[1777756043010,41.13,78490.62,0.0,-0.97698,2e-05,3.50869]
[1777756052414,41.13,78492.56,0.0,-0.97696,2e-05,3.51162]
[1777756058115,41.13,78492.35,0.0,-0.97696,2e-05,3.51117]
[1777756065165,41.13,78493.36,0.0,-0.97694,2e-05,3.51404]
[1777756072554,41.13,78494.32,0.0,-0.97692,2e-05,3.51678]
[1777756079260,41.13,78494.32,0.0,-0.97692,2e-05,3.51687]
[1777756084298,41.13,78495.13,0.0,-0.9769,2e-05,3.51909]
[1777756092695,41.13,78495.24,0.0,-0.9769,2e-05,3.51939]
[1777756098395,41.13,78495.29,0.0,-0.9769,2e-05,3.51951]
[1777756108466,41.13,78495.34,0.0,-0.9769,2e-05,3.51963]
[1777756113500,41.13,78494.71,0.0,-0.97692,2e-05,3.51542]
[1777756119544,41.13,78494.81,0.0,-0.97692,2e-05,3.51571]
[1777756129615,41.13,78494.85,0.0,-0.97692,2e-05,3.51585]
[1777756135657,41.13,78495.07,0.0,-0.97692,2e-05,3.51645]
[1777756143046,41.13,78495.94,0.0,-0.9769,2e-05,3.5188]
[1777756147741,41.13,78500.68,0.0,-0.9768,2e-05,3.53151]
[1777756153117,41.13,78500.24,0.0,-0.97681,2e-05,3.53022]
[1777756158819,41.13,78499.89,0.0,-0.97682,2e-05,3.52917]
[1777756166875,41.13,78500.62,0.0,-0.9768,2e-05,3.53102]
[1777756173263,41.13,78498.72,0.0,-0.97686,2e-05,3.52333]
[1777756180974,41.13,78497.38,0.0,-0.97689,2e-05,3.51973]
[1777756186008,41.13,78495.8,0.0,-0.97692,2e-05,3.51551]
[1777756192050,41.13,78494.92,0.0,-0.97694,2e-05,3.51324]
[1777756201113,41.13,78492.27,0.0,-0.97699,2e-05,3.50633]
[1777756209171,41.13,78494.08,0.0,-0.97695,2e-05,3.51139]
[1777756214207,41.13,78492.35,0.0,-0.97699,2e-05,3.50684]
[1777756215213,41.13,78485.19,0.0,-0.97713,2e-05,3.48766]
[1777756216220,41.13,78483.35,0.0,-0.97717,2e-05,3.48279]
[1777756221255,41.13,78483.29,0.0,-0.97717,2e-05,3.48295]
[1777756226289,41.13,78480.71,0.0,-0.97722,2e-05,3.47634]
[1777756231324,41.13,78480.88,0.0,-0.97723,2e-05,3.4746]
[1777756236360,41.13,78480.01,0.0,-0.97725,2e-05,3.47259]
[1777756242404,41.13,78480.14,0.0,-0.97724,2e-05,3.47333]
[1777756249456,41.13,78480.05,0.0,-0.97724,2e-05,3.47354]
[1777756254490,41.14,78478.9,0.0,-0.97726,2e-05,3.4708]
[1777756260528,41.14,78478.3,0.0,-0.97727,2e-05,3.46963]
[1777756267579,41.14,78477.54,0.0,-0.97728,2e-05,3.46819]
[1777756273966,41.14,78476.13,0.0,-0.9773,2e-05,3.4649]
[1777756282682,41.14,78474.86,0.0,-0.97732,2e-05,3.46224]
[1777756294105,41.14,78474.07,0.0,-0.97735,2e-05,3.45854]
[1777756299803,41.15,78472.96,0.0,-0.97737,2e-05,3.45609]
[1777756305845,41.15,78472.98,0.0,-0.97736,2e-05,3.45667]
[1777756311887,41.15,78472.7,0.0,-0.97736,2e-05,3.45645]
[1777756316922,41.15,78472.49,0.0,-0.97737,2e-05,3.45632]
[1777756321965,41.15,78471.93,0.0,-0.97737,2e-05,3.45527]
[1777756327001,41.15,78472.07,0.0,-0.97737,2e-05,3.45608]
[1777756334385,41.15,78471.97,0.0,-0.97736,2e-05,3.45642]
[1777756341097,41.16,78471.88,0.0,-0.97736,2e-05,3.45677]
[1777756348146,41.16,78472.34,0.0,-0.97735,2e-05,3.45857]
[1777756354526,41.16,78472.1,0.0,-0.97736,2e-05,3.45594]
[1777756360232,41.16,78472.03,0.0,-0.97736,2e-05,3.45625]
[1777756366275,41.16,78471.98,0.0,-0.97736,2e-05,3.45657]
[1777756372316,41.16,78471.95,0.0,-0.97736,2e-05,3.45687]
[1777756380371,41.16,78471.93,0.0,-0.97735,2e-05,3.45727]
[1777756382385,41.17,78459.51,0.0,-0.9776,2e-05,3.42449]
[1777756383394,41.17,78457.37,0.0,-0.97765,2e-05,3.41895]
[1777756384739,41.17,78463.12,0.0,-0.97753,2e-05,3.43437]
[1777756390443,41.17,78464.33,0.0,-0.9775,2e-05,3.43805]
[1777756396484,41.17,78465.2,0.0,-0.97748,2e-05,3.44091]
[1777756401528,41.17,78462.01,0.0,-0.97754,2e-05,3.43295]
[1777756402527,41.17,78457.01,0.0,-0.97764,2e-05,3.41986]
[1777756403533,41.17,78454.91,0.0,-0.97768,2e-05,3.41445]
[1777756408569,41.17,78448.92,0.0,-0.97779,2e-05,3.39948]
[1777756413603,41.18,78451.62,0.0,-0.97775,2e-05,3.40503]
[1777756418639,41.18,78453.28,0.0,-0.97771,2e-05,3.41035]
[1777756423674,41.18,78455.97,0.0,-0.97765,2e-05,3.4184]
[1777756427707,41.19,78450.0,0.0,-0.97776,2e-05,3.4037]
[1777756432742,41.19,78451.57,0.0,-0.97772,2e-05,3.40893]
[1777756437775,41.19,78449.95,0.0,-0.97774,2e-05,3.40577]
[1777756444826,41.2,78451.3,0.0,-0.9777,2e-05,3.41087]
[1777756450867,41.2,78453.6,0.0,-0.97765,2e-05,3.4182]
[1777756455902,41.2,78455.0,0.0,-0.97761,2e-05,3.42294]
[1777756460937,41.21,78455.7,0.0,-0.97759,2e-05,3.42583]
[1777756465971,41.21,78455.69,0.0,-0.97758,2e-05,3.42685]
[1777756471006,41.21,78457.86,0.0,-0.97754,2e-05,3.43113]
[1777756476043,41.22,78455.88,0.0,-0.97758,2e-05,3.42697]
[1777756485441,41.22,78457.02,0.0,-0.97754,2e-05,3.43184]
[1777756491148,41.22,78457.9,0.0,-0.97751,2e-05,3.43539]
[1777756497193,41.23,78458.32,0.0,-0.97749,2e-05,3.43772]
[1777756505581,41.23,78459.85,0.0,-0.97745,2e-05,3.44336]
[1777756511313,41.24,78457.81,0.0,-0.97748,2e-05,3.43916]
[1777756517356,41.24,78457.18,0.0,-0.97749,2e-05,3.43872]
[1777756522392,41.24,78456.49,0.0,-0.97749,2e-05,3.43791]
[1777756528433,41.25,78456.17,0.0,-0.97749,2e-05,3.43828]
[1777756532461,41.25,78470.87,0.0,-0.9772,2e-05,3.47561]
[1777756533468,41.25,78470.99,0.0,-0.9772,2e-05,3.47608]
[1777756539513,41.25,78471.12,0.0,-0.97719,2e-05,3.47731]
[1777756544548,41.25,78468.57,0.0,-0.97723,2e-05,3.47129]
[1777756549583,41.26,78467.41,0.0,-0.97725,2e-05,3.46901]
[1777756555931,41.26,78466.12,0.0,-0.97727,2e-05,3.46678]
[1777756561667,41.26,78464.21,0.0,-0.9773,2e-05,3.46258]
[1777756568716,41.27,78463.52,0.0,-0.9773,2e-05,3.46214]
[1777756576773,41.27,78462.32,0.0,-0.97731,2e-05,3.46061]
[1777756582814,41.27,78461.13,0.0,-0.97733,2e-05,3.45873]
[1777756587848,41.28,78459.92,0.0,-0.97734,2e-05,3.45661]
[1777756592883,41.28,78459.87,0.0,-0.97735,2e-05,3.45531]
[1777756597918,41.29,78459.3,0.0,-0.97735,2e-05,3.45493]
[1777756604968,41.29,78458.72,0.0,-0.97735,2e-05,3.45499]
[1777756615035,41.3,78457.72,0.0,-0.97735,2e-05,3.45461]
[1777756621080,41.3,78455.8,0.0,-0.97738,2e-05,3.4509]
[1777756626426,41.3,78455.36,0.0,-0.97738,2e-05,3.45088]
[1777756636497,41.31,78455.58,0.0,-0.97736,2e-05,3.45373]
[1777756642227,41.31,78457.38,0.0,-0.97731,2e-05,3.45976]
[1777756649276,41.32,78457.9,0.0,-0.97729,2e-05,3.46256]
[1777756654311,41.32,78460.5,0.0,-0.97725,2e-05,3.46796]
[1777756659346,41.32,78460.62,0.0,-0.97724,2e-05,3.46924]
[1777756665388,41.33,78461.13,0.0,-0.97722,2e-05,3.47172]
[1777756676776,41.33,78461.33,0.0,-0.9772,2e-05,3.47425]
[1777756682506,41.34,78462.17,0.0,-0.97717,2e-05,3.47756]
[1777756688550,41.34,78462.32,0.0,-0.97716,2e-05,3.47901]
[1777756695599,41.34,78462.31,0.0,-0.97715,2e-05,3.4802]
[1777756700633,41.35,78471.36,0.0,-0.97696,2e-05,3.50523]
[1777756704662,41.35,78471.39,0.0,-0.97696,2e-05,3.50583]
[1777756709697,41.35,78471.52,0.0,-0.97695,2e-05,3.50678]
[1777756714732,41.35,78472.15,0.0,-0.97695,2e-05,3.5065]
[1777756719766,41.35,78471.76,0.0,-0.97695,2e-05,3.50594]
[1777756727132,41.35,78471.47,0.0,-0.97695,2e-05,3.50578]
[1777756732858,41.35,78471.15,0.0,-0.97696,2e-05,3.50525]
[1777756737893,41.36,78471.7,0.0,-0.97694,2e-05,3.50699]
[1777756744943,41.36,78471.66,0.0,-0.97694,2e-05,3.50719]
[1777756747272,41.36,78475.53,0.0,-0.97686,2e-05,3.51765]
[1777756757342,41.36,78475.38,0.0,-0.97686,2e-05,3.51737]
[1777756763068,41.36,78474.35,0.0,-0.97688,2e-05,3.51463]
[1777756768104,41.36,78474.23,0.0,-0.97689,2e-05,3.51427]
[1777756773137,41.36,78474.54,0.0,-0.9769,2e-05,3.51252]
[1777756778173,41.36,78474.39,0.0,-0.9769,2e-05,3.51203]
[1777756783208,41.36,78474.23,0.0,-0.97691,2e-05,3.5115]
[1777756789250,41.36,78473.7,0.0,-0.97692,2e-05,3.50992]
[1777756796299,41.36,78473.86,0.0,-0.97692,2e-05,3.51015]
[1777756801333,41.35,78473.18,0.0,-0.97693,2e-05,3.50819]
[1777756806371,41.35,78473.39,0.0,-0.97693,2e-05,3.50862]
[1777756811404,41.35,78471.8,0.0,-0.97696,2e-05,3.50424]
[1777756816440,41.35,78472.27,0.0,-0.97695,2e-05,3.50538]
[1777756821475,41.35,78472.19,0.0,-0.97695,2e-05,3.50503]
[1777756827833,41.35,78472.51,0.0,-0.97695,2e-05,3.50573]
[1777756834566,41.35,78472.51,0.0,-0.97697,2e-05,3.50302]
[1777756839601,41.35,78472.59,0.0,-0.97697,2e-05,3.50311]
[1777756847973,41.35,78472.7,0.0,-0.97697,2e-05,3.50318]
[1777756854707,41.35,78472.0,0.0,-0.97698,2e-05,3.50111]
[1777756860747,41.35,78472.49,0.0,-0.97697,2e-05,3.50226]
[1777756862762,41.35,78464.66,0.0,-0.97713,2e-05,3.48131]
[1777756868117,41.35,78463.63,0.0,-0.97715,2e-05,3.47863]
[1777756878187,41.35,78464.02,0.0,-0.97714,2e-05,3.47989]
[1777756883910,41.35,78463.58,0.0,-0.97715,2e-05,3.47885]
[1777756889952,41.35,78463.29,0.0,-0.97716,2e-05,3.47832]
[1777756895994,41.35,78462.43,0.0,-0.97719,2e-05,3.47383]
[1777756904050,41.35,78462.68,0.0,-0.97718,2e-05,3.47499]
[1777756909085,41.36,78463.5,0.0,-0.97716,2e-05,3.47751]
[1777756918468,41.36,78463.58,0.0,-0.97715,2e-05,3.47848]
[1777756924191,41.36,78464.01,0.0,-0.97714,2e-05,3.48002]
[1777756932247,41.36,78464.12,0.0,-0.97713,2e-05,3.48109]
[1777756938608,41.36,78464.47,0.0,-0.97712,2e-05,3.48256]
[1777756944330,41.36,78464.63,0.0,-0.97711,2e-05,3.48354]
[1777756955404,41.37,78464.72,0.0,-0.97712,2e-05,3.48231]
[1777756965475,41.37,78464.87,0.0,-0.97711,2e-05,3.48371]
[1777756975548,41.37,78464.97,0.0,-0.9771,2e-05,3.48497]
[1777756980583,41.37,78464.87,0.0,-0.9771,2e-05,3.4852]
[1777756985618,41.38,78464.67,0.0,-0.9771,2e-05,3.48515]
[1777756990653,41.38,78464.71,0.0,-0.97709,2e-05,3.48574]
[1777756995688,41.38,78464.79,0.0,-0.97709,2e-05,3.48643]
[1777757000722,41.38,78464.87,0.0,-0.97708,2e-05,3.48711]
[1777757007772,41.38,78464.99,0.0,-0.97707,2e-05,3.48808]
[1777757012808,41.38,78464.99,0.0,-0.97709,2e-05,3.48603]
[1777757017842,41.38,78466.2,0.0,-0.97706,2e-05,3.48973]
[1777757022878,41.39,78477.58,0.0,-0.97682,2e-05,3.52063]
[1777757023883,41.39,78476.93,0.0,-0.97683,2e-05,3.51893]
[1777757029246,41.39,78478.31,0.0,-0.9768,2e-05,3.52282]
[1777757031940,41.39,78479.7,0.0,-0.97677,2e-05,3.52661]
[1777757033954,41.39,78474.17,0.0,-0.97689,2e-05,3.51178]
[1777757039316,41.39,78471.38,0.0,-0.97694,2e-05,3.50444]
[1777757048052,41.39,78471.48,0.0,-0.97694,2e-05,3.50481]
[1777757054095,41.39,78470.95,0.0,-0.97695,2e-05,3.5034]
[1777757059458,41.39,78470.46,0.0,-0.97696,2e-05,3.50204]
[1777757065171,41.39,78469.6,0.0,-0.97698,2e-05,3.49968]
[1777757070206,41.39,78468.51,0.0,-0.977,2e-05,3.49671]
[1777757076250,41.39,78467.81,0.0,-0.97703,2e-05,3.49233]
[1777757087329,41.39,78467.78,0.0,-0.97703,2e-05,3.49228]
[1777757093371,41.39,78468.39,0.0,-0.97702,2e-05,3.49397]
[1777757099418,41.39,78467.66,0.0,-0.97703,2e-05,3.49215]
[1777757104455,41.39,78463.69,0.0,-0.97711,2e-05,3.48175]
[1777757109489,41.39,78463.73,0.0,-0.97711,2e-05,3.48208]
[1777757114524,41.39,78469.6,0.0,-0.97699,2e-05,3.49797]
[1777757119881,41.39,78470.14,0.0,-0.97698,2e-05,3.49952]
[1777757125601,41.39,78470.87,0.0,-0.97696,2e-05,3.50157]
[1777757137687,41.39,78470.4,0.0,-0.97699,2e-05,3.49797]
[1777757142721,41.39,78470.13,0.0,-0.97699,2e-05,3.49732]
[1777757148762,41.39,78468.14,0.0,-0.97703,2e-05,3.49212]
[1777757155811,41.39,78468.2,0.0,-0.97703,2e-05,3.49242]
[1777757161854,41.39,78468.53,0.0,-0.97702,2e-05,3.49341]
[1777757168903,41.39,78468.85,0.0,-0.97701,2e-05,3.49436]
[1777757180303,41.39,78468.97,0.0,-0.97701,2e-05,3.49474]
[1777757186023,41.39,78469.98,0.0,-0.97699,2e-05,3.49743]
[1777757191058,41.39,78471.4,0.0,-0.97698,2e-05,3.49868]
[1777757196093,41.39,78472.09,0.0,-0.97696,2e-05,3.50045]
[1777757201128,41.39,78474.99,0.0,-0.9769,2e-05,3.50812]
[1777757204150,41.39,78479.84,0.0,-0.97681,2e-05,3.52101]
[1777757209184,41.39,78479.83,0.0,-0.97681,2e-05,3.52067]
[1777757218248,41.39,78479.13,0.0,-0.97683,2e-05,3.51816]
[1777757224289,41.39,78478.84,0.0,-0.97684,2e-05,3.51691]
[1777757230652,41.39,78478.23,0.0,-0.97685,2e-05,3.51471]
[1777757241408,41.38,78478.26,0.0,-0.97686,2e-05,3.51396]
[1777757247451,41.38,78478.48,0.0,-0.97686,2e-05,3.51402]
[1777757258528,41.38,78477.88,0.0,-0.9769,2e-05,3.50892]
[1777757268598,41.38,78476.82,0.0,-0.97692,2e-05,3.50514]
[1777757273636,41.37,78476.03,0.0,-0.97694,2e-05,3.5026]
[1777757278671,41.37,78475.81,0.0,-0.97695,2e-05,3.5016]
[1777757284713,41.37,78475.73,0.0,-0.97696,2e-05,3.50091]
[1777757291072,41.37,78476.39,0.0,-0.97695,2e-05,3.50224]
[1777757298811,41.37,78476.55,0.0,-0.97695,2e-05,3.50213]
[1777757303845,41.37,78476.41,0.0,-0.97695,2e-05,3.50145]
[1777757308881,41.37,78475.42,0.0,-0.97698,2e-05,3.49853]
[1777757314923,41.37,78475.25,0.0,-0.977,2e-05,3.49523]
[1777757321282,41.37,78475.13,0.0,-0.977,2e-05,3.49458]
[1777757329018,41.36,78475.13,0.0,-0.97701,2e-05,3.49415]
[1777757335064,41.36,78474.83,0.0,-0.97701,2e-05,3.493]
[1777757341422,41.36,78474.81,0.0,-0.97702,2e-05,3.4926]
[1777757347148,41.36,78475.14,0.0,-0.97701,2e-05,3.49313]
[1777757353189,41.36,78474.98,0.0,-0.97702,2e-05,3.49235]
[1777757358225,41.36,78474.96,0.0,-0.97702,2e-05,3.49199]
[1777757363258,41.36,78474.88,0.0,-0.97703,2e-05,3.49148]
[1777757371636,41.36,78474.84,0.0,-0.97705,2e-05,3.48839]
[1777757377358,41.36,78474.89,0.0,-0.97705,2e-05,3.48819]
[1777757389442,41.35,78479.69,0.0,-0.97696,2e-05,3.50017]
[1777757399512,41.35,78477.96,0.0,-0.977,2e-05,3.49486]
[1777757411916,41.35,78476.67,0.0,-0.97703,2e-05,3.49062]
[1777757418645,41.35,78476.16,0.0,-0.97704,2e-05,3.48891]
[1777757427708,41.35,78475.82,0.0,-0.97705,2e-05,3.48749]
[1777757432747,41.35,78481.15,0.0,-0.97696,2e-05,3.49895]
[1777757434761,41.35,78486.33,0.0,-0.97686,2e-05,3.51271]
[1777757436777,41.35,78485.43,0.0,-0.97688,2e-05,3.51]
[1777757442127,41.34,78483.78,0.0,-0.97692,2e-05,3.5051]
[1777757449865,41.34,78483.78,0.0,-0.97692,2e-05,3.50436]
[1777757454900,41.34,78481.09,0.0,-0.97698,2e-05,3.49671]
[1777757462278,41.34,78486.18,0.0,-0.97688,2e-05,3.50973]
[1777757463967,41.34,78506.94,0.0,-0.97645,2e-05,3.56544]
[1777757469002,41.33,78502.47,0.0,-0.97655,2e-05,3.55228]
[1777757474037,41.33,78500.13,0.0,-0.97661,2e-05,3.54497]
[1777757479077,41.33,78497.74,0.0,-0.97667,2e-05,3.53755]
[1777757484110,41.33,78493.83,0.0,-0.97675,2e-05,3.52611]
[1777757489145,41.32,78491.87,0.0,-0.9768,2e-05,3.52001]
[1777757494179,41.32,78490.32,0.0,-0.97686,2e-05,3.51254]
[1777757501229,41.32,78490.15,0.0,-0.97687,2e-05,3.51105]
[1777757507271,41.32,78487.69,0.0,-0.97692,2e-05,3.50362]
[1777757512625,41.31,78485.99,0.0,-0.97696,2e-05,3.49841]
[1777757518349,41.31,78485.57,0.0,-0.97698,2e-05,3.49655]
[1777757523384,41.31,78484.16,0.0,-0.97701,2e-05,3.49219]
[1777757532764,41.31,78483.96,0.0,-0.97702,2e-05,3.49066]
[1777757542836,41.3,78482.97,0.0,-0.97705,2e-05,3.48696]
[1777757552906,41.3,78482.58,0.0,-0.97709,2e-05,3.48232]
[1777757558629,41.3,78483.74,0.0,-0.97707,2e-05,3.48494]
[1777757566687,41.3,78486.26,0.0,-0.97702,2e-05,3.49093]
[1777757571722,41.3,78489.2,0.0,-0.97696,2e-05,3.49836]
[1777757576757,41.3,78491.44,0.0,-0.97692,2e-05,3.50393]
[1777757582799,41.29,78491.82,0.0,-0.97692,2e-05,3.50449]
[1777757588842,41.29,78494.94,0.0,-0.97685,2e-05,3.51238]
[1777757593879,41.29,78495.5,0.0,-0.97685,2e-05,3.51346]
[1777757600927,41.29,78496.37,0.0,-0.97683,2e-05,3.51514]
[1777757612010,41.29,78496.79,0.0,-0.97685,2e-05,3.51287]
[1777757619057,41.29,78498.23,0.0,-0.97682,2e-05,3.51622]
[1777757626114,41.28,78498.68,0.0,-0.97682,2e-05,3.51692]
[1777757633466,41.28,78498.88,0.0,-0.97682,2e-05,3.51694]
[1777757639205,41.28,78499.29,0.0,-0.97681,2e-05,3.51761]
[1777757644244,41.28,78499.45,0.0,-0.97681,2e-05,3.51769]
[1777757650282,41.28,78501.55,0.0,-0.97677,2e-05,3.52291]
[1777757655316,41.28,78500.8,0.0,-0.97679,2e-05,3.52052]
[1777757660354,41.28,78501.55,0.0,-0.97678,2e-05,3.52219]
[1777757666396,41.28,78501.38,0.0,-0.97678,2e-05,3.52132]
[1777757673746,41.27,78501.29,0.0,-0.9768,2e-05,3.51808]
[1777757681501,41.27,78501.15,0.0,-0.97681,2e-05,3.51715]
[1777757686537,41.27,78500.84,0.0,-0.97682,2e-05,3.51596]
[1777757691572,41.27,78504.05,0.0,-0.97676,2e-05,3.52426]
[1777757698621,41.27,78503.19,0.0,-0.97678,2e-05,3.52133]
[1777757703957,41.27,78508.08,0.0,-0.97668,2e-05,3.53409]
[1777757705676,41.27,78508.75,0.0,-0.97667,2e-05,3.53569]
[1777757710705,41.26,78509.31,0.0,-0.97666,2e-05,3.53663]
[1777757715740,41.26,78507.83,0.0,-0.9767,2e-05,3.53207]
[1777757721782,41.26,78507.35,0.0,-0.97671,2e-05,3.53011]
[1777757727826,41.26,78505.77,0.0,-0.97675,2e-05,3.52522]
[1777757732861,41.26,78505.48,0.0,-0.97678,2e-05,3.52141]
[1777757737895,41.26,78505.0,0.0,-0.97679,2e-05,3.51965]
[1777757742931,41.26,78505.12,0.0,-0.97679,2e-05,3.51951]
[1777757747965,41.25,78505.18,0.0,-0.97679,2e-05,3.51921]
[1777757753001,41.25,78505.15,0.0,-0.9768,2e-05,3.51867]
[1777757761064,41.25,78505.18,0.0,-0.9768,2e-05,3.51802]
[1777757766102,41.25,78505.21,0.0,-0.97681,2e-05,3.51756]
[1777757771133,41.25,78505.01,0.0,-0.97681,2e-05,3.51658]
[1777757776167,41.25,78500.82,0.0,-0.9769,2e-05,3.50492]
[1777757781210,41.25,78502.28,0.0,-0.97688,2e-05,3.50852]
[1777757784223,41.25,78496.18,0.0,-0.977,2e-05,3.49198]
[1777757787244,41.24,78516.16,0.0,-0.97659,2e-05,3.54564]
[1777757793286,41.24,78515.93,0.0,-0.97662,2e-05,3.54161]
[1777757801341,41.24,78516.2,0.0,-0.97662,2e-05,3.54119]
[1777757806396,41.24,78516.94,0.0,-0.97661,2e-05,3.54242]
[1777757809422,41.23,78532.55,0.0,-0.97629,2e-05,3.58436]
[1777757810430,41.23,78538.61,0.0,-0.97616,2e-05,3.6007]
[1777757815464,41.23,78537.17,0.0,-0.9762,2e-05,3.59554]
[1777757820499,41.23,78537.53,0.0,-0.9762,2e-05,3.59528]
[1777757825534,41.22,78537.83,0.0,-0.97621,2e-05,3.59485]
[1777757830581,41.19,78647.06,0.0,-0.97388,2e-05,3.89305]
[1777757831580,41.19,78721.71,0.0,-0.97213,2e-05,4.11298]
[1777757832592,41.19,78762.29,0.0,-0.97115,2e-05,4.23522]
[1777757833594,41.13,78778.95,0.0,-0.9709,3e-05,4.26683]
[1777757834891,41.1,78879.84,0.0,-0.9684,3e-05,4.57469]
[1777757836620,41.01,78962.58,0.0,-0.9664,3e-05,4.81628]
[1777757837628,40.98,78939.65,0.0,-0.96714,3e-05,4.72748]
[1777757838633,40.92,78965.24,0.0,-0.96662,3e-05,4.7907]
[1777757839638,40.88,78927.49,0.0,-0.96781,3e-05,4.64771]
[1777757840645,40.85,78941.79,0.0,-0.96753,3e-05,4.6814]
[1777757841657,40.83,78937.58,0.0,-0.96772,3e-05,4.65837]
[1777757842671,40.77,78937.58,0.0,-0.9679,3e-05,4.63783]
[1777757843668,40.72,78924.4,0.0,-0.96842,3e-05,4.57476]
[1777757844963,40.68,78923.17,0.0,-0.9686,3e-05,4.55243]
[1777757847698,40.58,78914.5,0.0,-0.96917,3e-05,4.4837]
[1777757848704,40.55,78913.87,0.0,-0.96927,3e-05,4.47135]
[1777757850718,40.52,78979.61,0.0,-0.96758,3e-05,4.67798]
[1777757851726,40.52,78981.08,0.0,-0.96756,3e-05,4.67914]
[1777757853739,40.48,78974.71,0.0,-0.96786,3e-05,4.64358]
[1777757855036,40.45,78979.75,0.0,-0.96783,3e-05,4.64763]
[1777757857767,40.36,78993.37,0.0,-0.96777,3e-05,4.65567]
[1777757858775,40.33,78999.23,0.0,-0.96771,3e-05,4.66271]
[1777757859781,40.29,78993.82,0.0,-0.96797,3e-05,4.63174]
[1777757860788,40.26,78996.93,0.0,-0.96798,3e-05,4.63002]
[1777757861801,40.23,78991.71,0.0,-0.96823,3e-05,4.60044]
[1777757862807,40.23,79009.19,0.0,-0.96776,3e-05,4.65806]
[1777757863818,40.23,79017.49,0.0,-0.96753,3e-05,4.6849]
[1777757865110,40.23,79054.51,0.0,-0.9665,3e-05,4.81031]
[1777757865828,40.22,79054.7,0.0,-0.9665,3e-05,4.80948]
[1777757866834,40.22,79047.55,0.0,-0.96672,3e-05,4.7833]
[1777757867840,40.21,79045.12,0.0,-0.9668,3e-05,4.77347]
[1777757868848,40.18,79030.16,0.0,-0.96735,3e-05,4.70784]
[1777757869855,40.18,79029.34,0.0,-0.96738,3e-05,4.70371]
[1777757871869,40.17,79023.78,0.0,-0.96756,3e-05,4.68217]
[1777757875189,40.16,79054.37,0.0,-0.96673,3e-05,4.78295]
[1777757876916,40.15,79118.59,0.0,-0.96488,3e-05,5.00431]
[1777757877920,40.15,79109.15,0.0,-0.96517,3e-05,4.96954]
[1777757878926,40.11,79101.86,0.0,-0.96554,3e-05,4.92634]
[1777757879940,40.07,79099.78,0.0,-0.96574,3e-05,4.90234]
[1777757880941,40.03,79086.81,0.0,-0.96625,3e-05,4.84081]
[1777757881948,39.99,79073.66,0.0,-0.96676,3e-05,4.78014]
[1777757882954,39.99,79067.45,0.0,-0.96695,3e-05,4.75728]
[1777757883961,39.98,79063.74,0.0,-0.96707,3e-05,4.74313]
[1777757885263,39.98,79082.97,0.0,-0.96653,3e-05,4.80827]
[1777757885976,39.98,79082.97,0.0,-0.96654,3e-05,4.80689]
[1777757886982,39.97,79084.27,0.0,-0.96651,3e-05,4.80996]
[1777757887990,39.97,79073.74,0.0,-0.96683,3e-05,4.77203]
[1777757888995,39.97,79066.32,0.0,-0.96705,3e-05,4.74562]
[1777757890002,39.96,79063.64,0.0,-0.96714,3e-05,4.73507]
[1777757893034,39.96,79059.11,0.0,-0.96729,3e-05,4.7165]
[1777757894040,39.96,79075.09,0.0,-0.96683,3e-05,4.77158]
[1777757895335,39.96,79081.25,0.0,-0.96666,3e-05,4.79287]
[1777757896053,39.96,79081.18,0.0,-0.96666,3e-05,4.79254]
[1777757897061,39.96,79069.86,0.0,-0.96699,3e-05,4.75333]
[1777757898068,39.96,79112.43,0.0,-0.96575,3e-05,4.90171]
[1777757899074,39.96,79115.61,0.0,-0.96566,3e-05,4.91267]
[1777757900082,39.95,79104.5,0.0,-0.96599,3e-05,4.87332]
[1777757901089,39.95,79104.19,0.0,-0.966,3e-05,4.8716]
[1777757903109,39.95,79089.27,0.0,-0.96644,3e-05,4.81908]
[1777757904130,39.95,79112.32,0.0,-0.96577,3e-05,4.8997]
[1777757905135,39.95,79122.75,0.0,-0.96546,3e-05,4.93629]
[1777757906138,39.95,79116.35,0.0,-0.96565,3e-05,4.91335]
[1777757907166,39.95,79108.85,0.0,-0.96588,3e-05,4.88622]
[1777757908158,39.95,79098.86,0.0,-0.96618,3e-05,4.85052]
[1777757909161,39.95,79092.85,0.0,-0.96636,3e-05,4.82892]
[1777757910168,39.95,79083.54,0.0,-0.96663,3e-05,4.79639]
[1777757911175,39.95,79084.2,0.0,-0.96663,3e-05,4.79557]
[1777757913192,39.94,79077.98,0.0,-0.96681,3e-05,4.77343]
[1777757914197,39.94,79030.26,0.0,-0.96816,3e-05,4.60983]
[1777757915204,39.94,79029.88,0.0,-0.96818,3e-05,4.60834]
[1777757917218,39.94,79023.79,0.0,-0.96835,3e-05,4.58742]
[1777757919234,39.94,79020.64,0.0,-0.96844,3e-05,4.57651]
[1777757921251,39.94,78975.59,0.0,-0.96966,3e-05,4.42675]
[1777757923305,39.94,78970.43,0.0,-0.9698,3e-05,4.40995]
[1777757924277,39.94,78992.86,0.0,-0.9692,3e-05,4.48393]
[1777757925296,39.94,79035.89,0.0,-0.96801,3e-05,4.62804]
[1777757926293,39.94,79031.53,0.0,-0.96814,3e-05,4.61308]
[1777757927300,39.94,79018.27,0.0,-0.96851,3e-05,4.56824]
[1777757928307,39.94,79011.69,0.0,-0.96869,3e-05,4.54608]
[1777757929314,39.94,79003.83,0.0,-0.9689,3e-05,4.51978]
[1777757930321,39.94,78990.18,0.0,-0.96927,3e-05,4.47445]
[1777757931328,39.94,78988.56,0.0,-0.96932,3e-05,4.46914]
[1777757936363,39.94,78981.62,0.0,-0.9695,3e-05,4.44655]
[1777757937371,39.94,78977.38,0.0,-0.96961,3e-05,4.43271]
[1777757938377,39.94,78989.8,0.0,-0.96928,3e-05,4.47377]
[1777757939392,39.94,78991.76,0.0,-0.96922,3e-05,4.48031]
[1777757941401,39.94,78981.31,0.0,-0.9695,3e-05,4.44595]
[1777757942405,39.94,78982.51,0.0,-0.96947,3e-05,4.45001]
[1777757944419,39.94,78975.65,0.0,-0.96965,3e-05,4.42778]
[1777757945426,39.94,78987.03,0.0,-0.96935,3e-05,4.46524]
[1777757946433,39.94,78986.3,0.0,-0.96937,3e-05,4.46289]
[1777757951470,39.94,78982.89,0.0,-0.96946,3e-05,4.45203]
[1777757952478,39.94,78968.84,0.0,-0.96983,3e-05,4.40606]
[1777757957514,39.95,78965.93,0.0,-0.9699,3e-05,4.39717]
[1777757958520,39.95,78948.81,0.0,-0.97035,3e-05,4.34193]
[1777757959527,39.95,78943.8,0.0,-0.97048,3e-05,4.32601]
[1777757960540,39.95,78933.36,0.0,-0.97075,3e-05,4.29273]
[1777757964562,39.95,78926.89,0.0,-0.9709,3e-05,4.27337]
[1777757965835,39.95,78918.07,0.0,-0.97113,3e-05,4.24559]
[1777757966585,39.95,78918.07,0.0,-0.97112,3e-05,4.24601]
[1777757970609,39.96,78912.39,0.0,-0.97125,3e-05,4.22966]
[1777757973664,39.96,78906.5,0.0,-0.97141,3e-05,4.20948]
[1777757975905,39.96,78888.68,0.0,-0.97185,3e-05,4.15435]
[1777757979680,39.97,78884.16,0.0,-0.97195,3e-05,4.14238]
[1777757984713,39.98,78894.17,0.0,-0.97167,3e-05,4.17652]
[1777757985982,39.98,78886.56,0.0,-0.97186,3e-05,4.15314]
[1777757986770,39.98,78886.56,0.0,-0.97186,3e-05,4.15367]
[1777757987738,39.98,78875.45,0.0,-0.97213,2e-05,4.11956]
[1777757988744,39.98,78893.51,0.0,-0.97167,3e-05,4.17659]
[1777757993779,39.99,78888.68,0.0,-0.97177,3e-05,4.16398]
[1777757997807,39.99,78883.67,0.0,-0.97188,3e-05,4.15037]
[1777757998815,40.0,78877.16,0.0,-0.97204,2e-05,4.13056]
[1777758000834,40.0,78875.11,0.0,-0.97208,2e-05,4.12528]
[1777758001854,40.0,78866.49,0.0,-0.97229,2e-05,4.09905]
[1777758002857,40.0,78849.92,0.0,-0.97269,2e-05,4.04849]
[1777758003858,40.0,78840.69,0.0,-0.97291,2e-05,4.02088]
[1777758004864,40.01,78856.53,0.0,-0.97252,2e-05,4.07028]
[1777758006121,40.01,78858.37,0.0,-0.97247,2e-05,4.07661]
[1777758011914,40.02,78858.15,0.0,-0.97244,2e-05,4.07981]
[1777758016194,40.02,78852.53,0.0,-0.97256,2e-05,4.06506]
[1777758018963,40.03,78845.87,0.0,-0.97271,2e-05,4.04658]
[1777758020977,40.03,78840.51,0.0,-0.97283,2e-05,4.03154]
[1777758026264,40.04,78832.46,0.0,-0.97299,2e-05,4.01052]
[1777758032054,40.05,78826.67,0.0,-0.97312,2e-05,3.99447]
[1777758036336,40.06,78814.47,0.0,-0.97339,2e-05,3.96039]
[1777758037091,40.06,78814.62,0.0,-0.97338,2e-05,3.9616]
[1777758038096,40.07,78805.44,0.0,-0.97359,2e-05,3.9347]
[1777758039103,40.07,78802.16,0.0,-0.97366,2e-05,3.92566]
[1777758041121,40.07,78797.12,0.0,-0.97377,2e-05,3.91222]
[1777758043130,40.08,78787.47,0.0,-0.97398,2e-05,3.88512]
[1777758044140,40.08,78774.66,0.0,-0.97427,2e-05,3.84799]
[1777758045145,40.08,78773.24,0.0,-0.9743,2e-05,3.84396]
[1777758050180,40.08,78785.65,0.0,-0.97401,2e-05,3.88166]
[1777758051187,40.08,78785.87,0.0,-0.974,2e-05,3.88245]
[1777758056483,40.08,78782.72,0.0,-0.97407,2e-05,3.87379]
[1777758058243,40.09,78758.22,0.0,-0.97463,2e-05,3.80177]
[1777758059244,40.09,78758.22,0.0,-0.97463,2e-05,3.80195]
[1777758060252,40.09,78745.14,0.0,-0.97493,2e-05,3.76401]
[1777758061260,40.09,78753.58,0.0,-0.97473,2e-05,3.78897]
[1777758062265,40.09,78757.09,0.0,-0.97465,2e-05,3.79954]
[1777758068306,40.09,78754.25,0.0,-0.9747,2e-05,3.79284]
[1777758072334,40.1,78760.07,0.0,-0.97456,2e-05,3.81093]
[1777758073344,40.1,78762.07,0.0,-0.97451,2e-05,3.81702]
[1777758075356,40.1,78767.78,0.0,-0.97438,2e-05,3.83423]
[1777758080391,40.1,78773.67,0.0,-0.97423,2e-05,3.85256]
[1777758085428,40.1,78778.92,0.0,-0.9741,2e-05,3.86899]
[1777758090462,40.1,78778.58,0.0,-0.97411,2e-05,3.86882]
[1777758092476,40.11,78767.71,0.0,-0.97437,2e-05,3.83431]
[1777758093483,40.11,78765.23,0.0,-0.97443,2e-05,3.82722]
[1777758098518,40.11,78765.04,0.0,-0.97442,2e-05,3.82776]
[1777758103554,40.11,78769.07,0.0,-0.97432,2e-05,3.84072]
[1777758104560,40.11,78782.74,0.0,-0.974,2e-05,3.88142]
[1777758105567,40.11,78782.67,0.0,-0.974,2e-05,3.88133]
[1777758109602,40.11,78807.6,0.0,-0.97341,2e-05,3.95647]
[1777758111616,40.12,78807.23,0.0,-0.97341,2e-05,3.95644]
[1777758112623,40.12,78802.44,0.0,-0.97352,2e-05,3.94201]
[1777758114636,40.12,78798.46,0.0,-0.97362,2e-05,3.93012]
[1777758119674,40.12,78794.06,0.0,-0.97371,2e-05,3.91787]
[1777758123700,40.12,78807.71,0.0,-0.97338,2e-05,3.96063]
[1777758128736,40.12,78811.43,0.0,-0.97329,2e-05,3.97183]
[1777758130749,40.12,78816.49,0.0,-0.97317,2e-05,3.9871]
[1777758132763,40.12,78825.43,0.0,-0.97296,2e-05,4.0138]
[1777758135784,40.12,78831.05,0.0,-0.97282,2e-05,4.03068]
[1777758140818,40.12,78839.35,0.0,-0.97262,2e-05,4.05563]
[1777758145854,40.12,78840.36,0.0,-0.9726,2e-05,4.05807]
[1777758150889,40.12,78839.08,0.0,-0.97264,2e-05,4.05342]
[1777758155924,40.12,78830.34,0.0,-0.97288,2e-05,4.02332]
[1777758160960,40.11,78823.2,0.0,-0.97305,2e-05,4.00114]
[1777758161967,40.11,78818.06,0.0,-0.97318,2e-05,3.98547]
[1777758162973,40.11,78810.61,0.0,-0.97336,2e-05,3.96289]
[1777758163980,40.11,78807.07,0.0,-0.97344,2e-05,3.95222]
[1777758165994,40.11,78796.77,0.0,-0.97368,2e-05,3.92132]
[1777758167258,40.11,78794.24,0.0,-0.97374,2e-05,3.91381]
[1777758170024,40.12,78790.84,0.0,-0.9738,2e-05,3.90637]
[1777758171034,40.12,78783.01,0.0,-0.97398,2e-05,3.8841]
[1777758172037,40.13,78778.17,0.0,-0.97408,2e-05,3.87118]
[1777758174052,40.13,78777.0,0.0,-0.9741,2e-05,3.86805]
[1777758176066,40.13,78767.89,0.0,-0.97431,2e-05,3.84146]
[1777758177328,40.13,78766.11,0.0,-0.97435,2e-05,3.83643]
[1777758183114,40.13,78768.74,0.0,-0.97428,2e-05,3.84545]
[1777758188150,40.14,78767.4,0.0,-0.9743,2e-05,3.84249]
[1777758193184,40.14,78765.65,0.0,-0.97434,2e-05,3.83832]
[1777758198218,40.14,78764.39,0.0,-0.97436,2e-05,3.83563]
[1777758203253,40.15,78765.05,0.0,-0.97433,2e-05,3.83856]
[1777758207549,40.15,78756.22,0.0,-0.97453,2e-05,3.81337]
[1777758209295,40.15,78753.5,0.0,-0.97459,2e-05,3.80583]
[1777758211309,40.15,78749.81,0.0,-0.97469,2e-05,3.79288]
[1777758216345,40.15,78746.35,0.0,-0.97476,2e-05,3.78416]
[1777758217620,40.15,78751.74,0.0,-0.97463,2e-05,3.80019]
[1777758219365,40.16,78752.4,0.0,-0.97461,2e-05,3.80262]
[1777758224401,40.16,78748.85,0.0,-0.97468,2e-05,3.79344]
[1777758228429,40.16,78745.97,0.0,-0.97474,2e-05,3.7861]
[1777758233464,40.17,78744.76,0.0,-0.97476,2e-05,3.78401]
[1777758238499,40.17,78740.47,0.0,-0.97484,2e-05,3.77293]
[1777758243534,40.17,78743.0,0.0,-0.97477,2e-05,3.78174]
[1777758245548,40.18,78746.13,0.0,-0.9747,2e-05,3.79142]
[1777758250583,40.18,78747.63,0.0,-0.97465,2e-05,3.7971]
[1777758255618,40.18,78747.34,0.0,-0.97465,2e-05,3.79763]
[1777758260653,40.19,78744.98,0.0,-0.97469,2e-05,3.79218]
[1777758265689,40.19,78744.18,0.0,-0.9747,2e-05,3.79139]
[1777758270724,40.2,78745.49,0.0,-0.97466,2e-05,3.7968]
[1777758275761,40.2,78745.74,0.0,-0.97465,2e-05,3.79648]
[1777758278782,40.2,78739.97,0.0,-0.97478,2e-05,3.78062]
[1777758283818,40.21,78738.45,0.0,-0.9748,2e-05,3.77787]
[1777758284824,40.21,78743.46,0.0,-0.97468,2e-05,3.7928]
[1777758285832,40.21,78748.64,0.0,-0.97456,2e-05,3.80825]
[1777758287845,40.21,78752.74,0.0,-0.97446,2e-05,3.82082]
[1777758292881,40.21,78758.81,0.0,-0.97431,2e-05,3.83996]
[1777758296909,40.22,78771.09,0.0,-0.97402,2e-05,3.8772]
[1777758298185,40.22,78775.52,0.0,-0.97391,2e-05,3.8907]
[1777758301943,40.22,78781.34,0.0,-0.97377,2e-05,3.90859]
[1777758306981,40.22,78788.13,0.0,-0.97361,2e-05,3.92942]
[1777758308255,40.22,78801.88,0.0,-0.97328,2e-05,3.97077]
[1777758312017,40.22,78808.57,0.0,-0.97312,2e-05,3.991]
[1777758313022,40.22,78816.52,0.0,-0.97293,2e-05,4.01506]
[1777758314032,40.22,78823.89,0.0,-0.97275,2e-05,4.03742]
[1777758316051,40.22,78832.46,0.0,-0.97254,2e-05,4.06339]
[1777758317052,40.22,78837.94,0.0,-0.97241,2e-05,4.08005]
[1777758322086,40.22,78839.95,0.0,-0.97237,2e-05,4.08527]
[1777758327121,40.21,78839.84,0.0,-0.97238,2e-05,4.08396]
[1777758332156,40.21,78841.38,0.0,-0.97237,2e-05,4.08495]
[1777758337191,40.21,78841.9,0.0,-0.97236,2e-05,4.08557]
[1777758342226,40.21,78840.39,0.0,-0.97241,2e-05,4.07986]
[1777758345247,40.2,78849.36,0.0,-0.97219,2e-05,4.10684]
[1777758347262,40.2,78852.62,0.0,-0.97212,2e-05,4.11639]
[1777758349276,40.2,78857.04,0.0,-0.97201,2e-05,4.12951]
[1777758354310,40.2,78857.61,0.0,-0.97201,2e-05,4.12974]
[1777758356324,40.19,78867.98,0.0,-0.97176,3e-05,4.16143]
[1777758357331,40.19,78869.78,0.0,-0.97171,3e-05,4.1667]
[1777758358605,40.19,78861.27,0.0,-0.97193,2e-05,4.13979]
[1777758360352,40.19,78858.17,0.0,-0.97201,2e-05,4.12947]
[1777758361360,40.19,78852.26,0.0,-0.97216,2e-05,4.11084]
[1777758362366,40.19,78850.69,0.0,-0.9722,2e-05,4.10571]
[1777758366403,40.19,78844.52,0.0,-0.97236,2e-05,4.08562]
[1777758371440,40.18,78844.09,0.0,-0.97238,2e-05,4.08311]
[1777758373453,40.18,78832.42,0.0,-0.97267,2e-05,4.04682]
[1777758374459,40.18,78825.09,0.0,-0.97285,2e-05,4.02425]
[1777758375467,40.18,78819.09,0.0,-0.973,2e-05,4.00586]
[1777758376474,40.18,78812.15,0.0,-0.97317,2e-05,3.98472]
[1777758377481,40.18,78812.57,0.0,-0.97316,2e-05,3.98594]
[1777758378746,40.18,78803.07,0.0,-0.97338,2e-05,3.95719]
[1777758379497,40.18,78803.07,0.0,-0.97338,2e-05,3.9572]
[1777758382516,40.18,78797.3,0.0,-0.97352,2e-05,3.93991]
[1777758383524,40.18,78791.22,0.0,-0.97366,2e-05,3.92173]
[1777758384531,40.18,78787.87,0.0,-0.97374,2e-05,3.91179]
[1777758386544,40.18,78778.85,0.0,-0.97395,2e-05,3.88509]
[1777758387557,40.18,78775.45,0.0,-0.97403,2e-05,3.87512]
[1777758389569,40.18,78773.85,0.0,-0.97407,2e-05,3.87066]
[1777758392591,40.18,78774.48,0.0,-0.97407,2e-05,3.87023]
[1777758397626,40.19,78775.73,0.0,-0.97403,2e-05,3.8745]
[1777758400647,40.19,78768.23,0.0,-0.97421,2e-05,3.8526]
[1777758405683,40.19,78763.72,0.0,-0.9743,2e-05,3.83992]
[1777758406689,40.19,78758.45,0.0,-0.97443,2e-05,3.82454]
[1777758407696,40.19,78757.36,0.0,-0.97445,2e-05,3.82149]
[1777758410717,40.19,78750.07,0.0,-0.97461,2e-05,3.80062]
[1777758412731,40.19,78748.88,0.0,-0.97464,2e-05,3.79754]
[1777758415752,40.19,78737.86,0.0,-0.97488,2e-05,3.76607]
[1777758416759,40.19,78744.26,0.0,-0.97474,2e-05,3.78497]
[1777758417767,40.19,78746.07,0.0,-0.97469,2e-05,3.79049]
[1777758421795,40.2,78751.48,0.0,-0.97456,2e-05,3.80724]
[1777758424816,40.2,78756.7,0.0,-0.97444,2e-05,3.82326]
[1777758429853,40.2,78760.4,0.0,-0.97434,2e-05,3.83527]
[1777758433892,40.2,78789.55,0.0,-0.97365,2e-05,3.92271]
[1777758434902,40.21,78809.71,0.0,-0.97317,2e-05,3.98347]
[1777758435907,40.21,78807.09,0.0,-0.97323,2e-05,3.97554]
[1777758440941,40.21,78805.68,0.0,-0.97327,2e-05,3.97132]
[1777758445978,40.21,78805.93,0.0,-0.97326,2e-05,3.97216]
[1777758451011,40.21,78811.24,0.0,-0.97314,2e-05,3.9869]
[1777758454034,40.21,78817.28,0.0,-0.97299,2e-05,4.0056]
[1777758459072,40.21,78820.83,0.0,-0.9729,2e-05,4.01638]
[1777758463099,40.21,78830.68,0.0,-0.97267,2e-05,4.04637]
[1777758464106,40.21,78837.07,0.0,-0.97251,2e-05,4.06589]
[1777758466121,40.21,78825.29,0.0,-0.9728,2e-05,4.02964]
[1777758467127,40.21,78811.64,0.0,-0.97313,2e-05,3.98811]
[1777758469141,40.21,78806.52,0.0,-0.97325,2e-05,3.9727]
[1777758471156,40.21,78799.29,0.0,-0.97342,2e-05,3.95103]
[1777758477198,40.21,78796.74,0.0,-0.97348,2e-05,3.94384]
[1777758482235,40.21,78795.97,0.0,-0.9735,2e-05,3.9419]
[1777758483240,40.21,78802.56,0.0,-0.97334,2e-05,3.96176]
[1777758487268,40.21,78821.97,0.0,-0.97287,2e-05,4.02061]
[1777758493312,40.21,78821.7,0.0,-0.97288,2e-05,4.01943]
[1777758499591,40.21,78817.32,0.0,-0.97299,2e-05,4.00569]
[1777758507413,40.21,78814.11,0.0,-0.97307,2e-05,3.9954]
[1777758512448,40.21,78812.13,0.0,-0.97314,2e-05,3.98632]
[1777758516475,40.21,78804.88,0.0,-0.97331,2e-05,3.96418]
[1777758517483,40.21,78806.05,0.0,-0.97329,2e-05,3.96769]
[1777758522518,40.21,78806.92,0.0,-0.97327,2e-05,3.97025]
[1777758527553,40.21,78808.46,0.0,-0.97323,2e-05,3.97494]
[1777758532588,40.21,78809.43,0.0,-0.97321,2e-05,3.978]
[1777758537625,40.21,78809.57,0.0,-0.9732,2e-05,3.97865]
[1777758539871,40.21,78803.08,0.0,-0.97335,2e-05,3.95918]
[1777758541651,40.21,78802.66,0.0,-0.97336,2e-05,3.95807]
[1777758545678,40.21,78794.77,0.0,-0.97355,2e-05,3.9347]
[1777758550714,40.21,78792.79,0.0,-0.97359,2e-05,3.92932]
[1777758553734,40.21,78793.13,0.0,-0.97358,2e-05,3.93061]
[1777758558770,40.21,78793.63,0.0,-0.97357,2e-05,3.93252]
[1777758563806,40.21,78790.08,0.0,-0.97365,2e-05,3.9222]
[1777758565820,40.21,78783.95,0.0,-0.97379,2e-05,3.90402]
[1777758568842,40.21,78775.98,0.0,-0.97398,2e-05,3.8806]
[1777758573876,40.22,78772.04,0.0,-0.97408,2e-05,3.86685]
[1777758576897,40.22,78766.79,0.0,-0.9742,2e-05,3.85172]
[1777758581933,40.22,78766.28,0.0,-0.9742,2e-05,3.85097]
[1777758585961,40.22,78761.25,0.0,-0.97432,2e-05,3.83678]
[1777758588987,40.22,78758.04,0.0,-0.97439,2e-05,3.82789]
[1777758594017,40.23,78759.17,0.0,-0.97435,2e-05,3.83214]
[1777758599052,40.23,78757.18,0.0,-0.97439,2e-05,3.82714]
[1777758602074,40.23,78748.73,0.0,-0.97458,2e-05,3.80289]
[1777758603081,40.23,78746.27,0.0,-0.97464,2e-05,3.79592]
[1777758607109,40.23,78742.04,0.0,-0.97473,2e-05,3.78452]
[1777758612143,40.24,78741.21,0.0,-0.97473,2e-05,3.78336]
[1777758617184,40.24,78738.69,0.0,-0.97478,2e-05,3.77731]
[1777758622215,40.24,78735.79,0.0,-0.97484,2e-05,3.7702]
[1777758624231,40.24,78728.14,0.0,-0.97501,2e-05,3.74857]
[1777758625236,40.25,78727.79,0.0,-0.97501,2e-05,3.74787]
[1777758630270,40.25,78726.07,0.0,-0.97504,2e-05,3.7445]
[1777758634301,40.25,78721.95,0.0,-0.97513,2e-05,3.73168]
[1777758637322,40.26,78700.79,0.0,-0.9756,2e-05,3.6722]
[1777758642360,40.26,78702.33,0.0,-0.97555,2e-05,3.67886]
[1777758646382,40.27,78687.96,0.0,-0.97585,2e-05,3.63929]
[1777758651418,40.27,78691.5,0.0,-0.97578,2e-05,3.64892]
[1777758653434,40.27,78700.54,0.0,-0.97558,2e-05,3.67438]
[1777758655447,40.27,78711.56,0.0,-0.97533,2e-05,3.70617]
[1777758660754,40.27,78713.08,0.0,-0.97528,2e-05,3.7126]
[1777758664511,40.28,78743.33,0.0,-0.97458,2e-05,3.80183]
[1777758665519,40.28,78748.5,0.0,-0.97446,2e-05,3.81721]
[1777758667532,40.28,78750.63,0.0,-0.97441,2e-05,3.82391]
[1777758669546,40.28,78756.46,0.0,-0.97427,2e-05,3.84147]
[1777758674581,40.28,78753.47,0.0,-0.97433,2e-05,3.83362]
[1777758675590,40.28,78751.28,0.0,-0.97438,2e-05,3.8274]
[1777758680908,40.29,78749.19,0.0,-0.97442,2e-05,3.8224]
[1777758686665,40.29,78746.3,0.0,-0.97448,2e-05,3.81533]
[1777758688679,40.29,78753.29,0.0,-0.97431,2e-05,3.83629]
[1777758690977,40.29,78758.78,0.0,-0.97418,2e-05,3.85283]
[1777758696735,40.29,78765.61,0.0,-0.97403,2e-05,3.87135]
[1777758697742,40.3,78772.24,0.0,-0.97388,2e-05,3.89116]
[1777758698749,40.3,78778.9,0.0,-0.97372,2e-05,3.91109]
[1777758699755,40.3,78777.99,0.0,-0.97374,2e-05,3.90846]
[1777758701049,40.3,78766.06,0.0,-0.97402,2e-05,3.87312]
[1777758701775,40.3,78766.06,0.0,-0.97402,2e-05,3.87327]
[1777758704792,40.3,78759.07,0.0,-0.97418,2e-05,3.85308]
[1777758705798,40.3,78750.53,0.0,-0.97437,2e-05,3.82813]
[1777758706806,40.3,78751.22,0.0,-0.97435,2e-05,3.83038]
[1777758711841,40.3,78749.7,0.0,-0.97438,2e-05,3.82701]
[1777758716876,40.3,78744.37,0.0,-0.97449,2e-05,3.81251]
[1777758717884,40.31,78737.79,0.0,-0.97464,2e-05,3.79352]
[1777758718891,40.3,78733.43,0.0,-0.97475,2e-05,3.78048]
[1777758723926,40.31,78733.81,0.0,-0.97473,2e-05,3.78296]
[1777758728961,40.31,78732.48,0.0,-0.97475,2e-05,3.78045]
[1777758733996,40.32,78734.01,0.0,-0.9747,2e-05,3.78622]
[1777758739031,40.32,78733.86,0.0,-0.97469,2e-05,3.78709]
[1777758741347,40.32,78745.51,0.0,-0.97442,2e-05,3.82165]
[1777758743062,40.32,78757.6,0.0,-0.97414,2e-05,3.85781]
[1777758746083,40.32,78760.92,0.0,-0.97406,2e-05,3.86802]
[1777758750111,40.32,78766.32,0.0,-0.97393,2e-05,3.88439]
[1777758755146,40.33,78765.19,0.0,-0.97397,2e-05,3.87888]
[1777758760182,40.33,78761.56,0.0,-0.97405,2e-05,3.86888]
[1777758765217,40.33,78765.85,0.0,-0.97394,2e-05,3.88229]
[1777758770252,40.33,78770.3,0.0,-0.97383,2e-05,3.89606]
[1777758775287,40.33,78771.69,0.0,-0.97379,2e-05,3.90071]
[1777758779315,40.33,78777.03,0.0,-0.97367,2e-05,3.91695]
[1777758781329,40.33,78782.19,0.0,-0.97354,2e-05,3.9325]
[1777758784349,40.33,78787.42,0.0,-0.97342,2e-05,3.94833]
[1777758791398,40.34,78789.95,0.0,-0.97335,2e-05,3.9562]
[1777758794420,40.34,78796.16,0.0,-0.97321,2e-05,3.975]
[1777758799455,40.34,78796.91,0.0,-0.97319,2e-05,3.97732]
[1777758804495,40.34,78795.59,0.0,-0.97322,2e-05,3.97342]
[1777758806509,40.34,78788.51,0.0,-0.97339,2e-05,3.95222]
[1777758811836,40.33,78779.5,0.0,-0.97363,2e-05,3.92104]
[1777758813557,40.33,78776.71,0.0,-0.9737,2e-05,3.91174]
[1777758818594,40.32,78766.68,0.0,-0.97396,2e-05,3.87962]
[1777758819600,40.32,78760.56,0.0,-0.9741,2e-05,3.86111]
[1777758821906,40.32,78742.04,0.0,-0.97454,2e-05,3.80595]
[1777758822621,40.32,78742.04,0.0,-0.97454,2e-05,3.80562]
[1777758826652,40.32,78737.02,0.0,-0.97466,2e-05,3.78973]
[1777758829669,40.31,78743.46,0.0,-0.97453,2e-05,3.80755]
[1777758834705,40.31,78743.67,0.0,-0.97453,2e-05,3.80651]
[1777758837726,40.31,78737.82,0.0,-0.97468,2e-05,3.78849]
[1777758842061,40.3,78730.27,0.0,-0.97486,2e-05,3.7651]
[1777758845782,40.3,78736.08,0.0,-0.97473,2e-05,3.78118]
[1777758847796,40.3,78735.73,0.0,-0.97475,2e-05,3.77957]
[1777758852830,40.29,78734.12,0.0,-0.97479,2e-05,3.77342]
[1777758855851,40.29,78728.93,0.0,-0.97492,2e-05,3.7575]
[1777758857866,40.29,78724.82,0.0,-0.97502,2e-05,3.74508]
[1777758862901,40.29,78721.06,0.0,-0.97511,2e-05,3.73297]
[1777758868943,40.28,78716.56,0.0,-0.97522,2e-05,3.71858]
[1777758873978,40.28,78713.07,0.0,-0.97533,2e-05,3.70455]
[1777758879013,40.28,78709.38,0.0,-0.97542,2e-05,3.69289]
[1777758882343,40.27,78703.99,0.0,-0.97555,2e-05,3.67688]
[1777758888077,40.27,78704.41,0.0,-0.97554,2e-05,3.67699]
[1777758893113,40.27,78702.69,0.0,-0.97559,2e-05,3.67126]
[1777758897140,40.27,78698.02,0.0,-0.9757,2e-05,3.65739]
[1777758902489,40.27,78710.37,0.0,-0.97543,2e-05,3.69196]
[1777758905196,40.26,78714.96,0.0,-0.97533,2e-05,3.70458]
[1777758910231,40.26,78715.97,0.0,-0.97532,2e-05,3.7065]
[1777758915266,40.26,78717.09,0.0,-0.9753,2e-05,3.70877]
[1777758921308,40.26,78717.09,0.0,-0.97531,2e-05,3.70765]
[1777758926347,40.25,78719.05,0.0,-0.97527,2e-05,3.71235]
[1777758931380,40.25,78719.1,0.0,-0.97529,2e-05,3.70894]
[1777758936416,40.25,78715.74,0.0,-0.97537,2e-05,3.69846]
[1777758941451,40.25,78712.99,0.0,-0.97544,2e-05,3.68983]
[1777758947496,40.24,78714.81,0.0,-0.97541,2e-05,3.69422]
[1777758949506,40.24,78720.02,0.0,-0.97529,2e-05,3.70887]
[1777758954541,40.24,78720.86,0.0,-0.97528,2e-05,3.71048]
[1777758959578,40.24,78721.92,0.0,-0.97525,2e-05,3.71389]
[1777758964611,40.24,78726.89,0.0,-0.97515,2e-05,3.72727]
[1777758967632,40.24,78733.63,0.0,-0.975,2e-05,3.74668]
[1777758968640,40.24,78739.13,0.0,-0.97487,2e-05,3.76297]
[1777758973675,40.24,78735.02,0.0,-0.97497,2e-05,3.74978]
[1777758978711,40.23,78731.24,0.0,-0.97507,2e-05,3.73762]
[1777758983743,40.23,78727.95,0.0,-0.97515,2e-05,3.72695]
[1777758988779,40.23,78725.58,0.0,-0.97522,2e-05,3.719]
[1777758991799,40.23,78736.27,0.0,-0.97499,2e-05,3.74772]
[1777758994821,40.23,78742.83,0.0,-0.97483,2e-05,3.76769]
[1777759000864,40.24,78738.31,0.0,-0.97492,2e-05,3.75639]
[1777759007914,40.24,78739.89,0.0,-0.97486,2e-05,3.76316]
[1777759019303,40.25,78739.19,0.0,-0.97485,2e-05,3.7648]
[1777759025034,40.26,78738.76,0.0,-0.97485,2e-05,3.76507]
[1777759030069,40.26,78738.75,0.0,-0.97484,2e-05,3.76658]
[1777759035105,40.26,78737.12,0.0,-0.97486,2e-05,3.7634]
[1777759040140,40.27,78733.36,0.0,-0.97493,2e-05,3.75439]
[1777759045174,40.27,78729.24,0.0,-0.97501,2e-05,3.74407]
[1777759050210,40.28,78726.64,0.0,-0.97506,2e-05,3.73819]
[1777759054239,40.28,78720.89,0.0,-0.9752,2e-05,3.71913]
[1777759058266,40.28,78714.52,0.0,-0.97535,2e-05,3.7005]
[1777759063300,40.27,78712.52,0.0,-0.9754,2e-05,3.69365]
[1777759068336,40.28,78712.98,0.0,-0.97539,2e-05,3.69503]
[1777759073370,40.28,78711.22,0.0,-0.97542,2e-05,3.69182]
[1777759078406,40.28,78710.18,0.0,-0.97543,2e-05,3.69006]
[1777759081428,40.28,78705.1,0.0,-0.97554,2e-05,3.67547]
[1777759086462,40.28,78703.91,0.0,-0.97558,2e-05,3.67097]
[1777759091496,40.28,78702.91,0.0,-0.97561,2e-05,3.66702]
[1777759097539,40.27,78700.15,0.0,-0.97568,2e-05,3.65792]
[1777759109938,40.29,78699.77,0.0,-0.97565,2e-05,3.66151]
[1777759115666,40.29,78699.21,0.0,-0.97566,2e-05,3.65961]
[1777759120701,40.3,78700.12,0.0,-0.97563,2e-05,3.66408]
[1777759129764,40.31,78700.34,0.0,-0.9756,2e-05,3.668]
[1777759135806,40.31,78699.88,0.0,-0.97559,2e-05,3.66886]
[1777759141848,40.32,78699.74,0.0,-0.97558,2e-05,3.67061]
[1777759150222,40.33,78698.86,0.0,-0.97557,2e-05,3.67094]
[1777759151918,40.33,78691.93,0.0,-0.97572,2e-05,3.652]
[1777759152926,40.33,78680.64,0.0,-0.97597,2e-05,3.62053]
[1777759156953,40.34,78695.49,0.0,-0.97563,2e-05,3.66423]
[1777759161987,40.34,78695.45,0.0,-0.97561,2e-05,3.66607]
[1777759167023,40.34,78694.9,0.0,-0.97562,2e-05,3.66531]
[1777759172057,40.34,78695.14,0.0,-0.97563,2e-05,3.66307]
[1777759177094,40.34,78700.09,0.0,-0.97553,2e-05,3.67625]
[1777759182128,40.34,78699.42,0.0,-0.97554,2e-05,3.67466]
[1777759187163,40.35,78701.37,0.0,-0.97548,2e-05,3.68239]
[1777759190502,40.35,78709.08,0.0,-0.97529,2e-05,3.7061]
[1777759196226,40.36,78711.92,0.0,-0.97522,2e-05,3.71623]
[1777759201263,40.36,78713.51,0.0,-0.97516,2e-05,3.72275]
[1777759203277,40.36,78719.31,0.0,-0.97503,2e-05,3.74023]
[1777759204285,40.37,78726.78,0.0,-0.97485,2e-05,3.76218]
[1777759205292,40.37,78727.66,0.0,-0.97483,2e-05,3.76505]
[1777759210645,40.37,78723.53,0.0,-0.97491,2e-05,3.75501]
[1777759216380,40.38,78727.1,0.0,-0.97482,2e-05,3.76717]
[1777759220715,40.38,78732.31,0.0,-0.97469,2e-05,3.7834]
[1777759226450,40.38,78734.82,0.0,-0.97462,2e-05,3.79222]
[1777759230785,40.39,78742.37,0.0,-0.97444,2e-05,3.8152]
[1777759233499,40.39,78746.83,0.0,-0.97435,2e-05,3.82618]
[1777759235512,40.39,78752.17,0.0,-0.97422,2e-05,3.8422]
[1777759239542,40.39,78746.04,0.0,-0.97436,2e-05,3.82493]
[1777759240857,40.39,78738.52,0.0,-0.97453,2e-05,3.80315]
[1777759246590,40.4,78736.12,0.0,-0.97457,2e-05,3.79754]
[1777759250927,40.4,78744.87,0.0,-0.97436,2e-05,3.82399]
[1777759255654,40.4,78750.07,0.0,-0.97424,2e-05,3.84013]
[1777759256661,40.4,78758.79,0.0,-0.97403,2e-05,3.86592]
[1777759260690,40.4,78765.36,0.0,-0.97388,2e-05,3.88572]
[1777759263712,40.4,78776.03,0.0,-0.97362,2e-05,3.9176]
[1777759268748,40.4,78775.41,0.0,-0.97364,2e-05,3.91593]
[1777759273781,40.4,78770.5,0.0,-0.97375,2e-05,3.90151]
[1777759278816,40.4,78774.49,0.0,-0.97366,2e-05,3.91366]
[1777759283855,40.4,78778.24,0.0,-0.97356,2e-05,3.92509]
[1777759286874,40.41,78772.64,0.0,-0.97369,2e-05,3.90861]
[1777759290899,40.41,78768.38,0.0,-0.97379,2e-05,3.89634]
[1777759294928,40.41,78758.22,0.0,-0.97404,2e-05,3.86407]
[1777759299962,40.41,78755.16,0.0,-0.97411,2e-05,3.85587]
[1777759302987,40.41,78749.25,0.0,-0.97424,2e-05,3.83902]
[1777759305001,40.41,78743.62,0.0,-0.97437,2e-05,3.82294]
[1777759307015,40.41,78737.1,0.0,-0.97451,2e-05,3.80436]
[1777759313057,40.42,78735.81,0.0,-0.97453,2e-05,3.80216]
[1777759318092,40.42,78732.82,0.0,-0.97459,2e-05,3.79472]
[1777759323126,40.42,78728.36,0.0,-0.97468,2e-05,3.78306]
[1777759329169,40.43,78724.59,0.0,-0.97475,2e-05,3.77374]
[1777759334204,40.43,78721.25,0.0,-0.97482,2e-05,3.76542]
[1777759335211,40.43,78712.7,0.0,-0.97501,2e-05,3.74101]
[1777759337226,40.44,78712.48,0.0,-0.97501,2e-05,3.74101]
[1777759341561,40.44,78704.84,0.0,-0.97517,2e-05,3.72067]
[1777759347295,40.44,78696.38,0.0,-0.97534,2e-05,3.69822]
[1777759348302,40.45,78694.37,0.0,-0.97539,2e-05,3.69288]
[1777759353337,40.45,78693.15,0.0,-0.97541,2e-05,3.68879]
[1777759359380,40.46,78693.18,0.0,-0.97539,2e-05,3.69127]
[1777759364414,40.46,78693.64,0.0,-0.97537,2e-05,3.69453]
[1777759369450,40.47,78693.87,0.0,-0.97535,2e-05,3.6971]
[1777759375491,40.48,78694.14,0.0,-0.97532,2e-05,3.70012]
[1777759377505,40.48,78681.75,0.0,-0.97559,2e-05,3.66562]
[1777759378513,40.48,78680.06,0.0,-0.97563,2e-05,3.66126]
[1777759382541,40.48,78675.48,0.0,-0.97571,2e-05,3.65052]
[1777759387577,40.49,78674.84,0.0,-0.97571,2e-05,3.65107]
[1777759392611,40.5,78673.96,0.0,-0.97571,2e-05,3.651]
[1777759397646,40.5,78673.33,0.0,-0.9757,2e-05,3.65118]
[1777759401981,40.51,78667.62,0.0,-0.97581,2e-05,3.63754]
[1777759404696,40.52,78657.0,0.0,-0.97603,2e-05,3.60932]
[1777759409730,40.52,78656.42,0.0,-0.97602,2e-05,3.61011]
[1777759413758,40.53,78649.88,0.0,-0.97617,2e-05,3.59114]
[1777759416779,40.53,78643.01,0.0,-0.9763,2e-05,3.57351]
[1777759422123,40.54,78641.47,0.0,-0.97632,2e-05,3.57128]
[1777759427857,40.55,78640.09,0.0,-0.97633,2e-05,3.57045]
[1777759431885,40.55,78645.69,0.0,-0.97619,2e-05,3.58795]
[1777759436919,40.56,78648.87,0.0,-0.9761,2e-05,3.59904]
[1777759440948,40.56,78654.86,0.0,-0.97596,2e-05,3.61748]
[1777759445983,40.57,78653.5,0.0,-0.97597,2e-05,3.61572]
[1777759451019,40.57,78659.66,0.0,-0.97582,2e-05,3.63504]
[1777759453033,40.58,78664.96,0.0,-0.9757,2e-05,3.6507]
[1777759457060,40.58,78671.33,0.0,-0.97555,2e-05,3.67038]
[1777759462095,40.59,78678.37,0.0,-0.97537,2e-05,3.69246]
[1777759464109,40.59,78683.42,0.0,-0.97526,2e-05,3.7076]
[1777759468137,40.59,78690.21,0.0,-0.97509,2e-05,3.72845]
[1777759473172,40.6,78691.46,0.0,-0.97507,2e-05,3.73108]
[1777759478206,40.6,78692.61,0.0,-0.97503,2e-05,3.73601]
[1777759482238,40.61,78695.43,0.0,-0.97496,2e-05,3.74534]
[1777759489294,40.61,78693.49,0.0,-0.97498,2e-05,3.74178]
[1777759494326,40.61,78694.19,0.0,-0.97496,2e-05,3.74519]
[1777759499367,40.62,78692.41,0.0,-0.97499,2e-05,3.74144]
[1777759504401,40.62,78693.03,0.0,-0.97496,2e-05,3.7446]
[1777759510443,40.63,78694.31,0.0,-0.97492,2e-05,3.74985]
[1777759512757,40.63,78708.11,0.0,-0.9746,2e-05,3.7904]
[1777759514470,40.63,78706.22,0.0,-0.97464,2e-05,3.78511]
[1777759516485,40.63,78711.54,0.0,-0.97452,2e-05,3.80089]
[1777759521522,40.63,78711.16,0.0,-0.97452,2e-05,3.80062]
[1777759526555,40.64,78714.65,0.0,-0.97443,2e-05,3.81155]
[1777759531590,40.64,78715.63,0.0,-0.97442,2e-05,3.81241]
[1777759536625,40.64,78718.75,0.0,-0.97435,2e-05,3.82208]
[1777759538638,40.64,78725.38,0.0,-0.97419,2e-05,3.84163]
[1777759543674,40.64,78725.95,0.0,-0.97417,2e-05,3.84384]
[1777759547703,40.64,78719.58,0.0,-0.97432,2e-05,3.82563]
[1777759553037,40.64,78718.18,0.0,-0.97435,2e-05,3.82217]
[1777759558779,40.65,78713.93,0.0,-0.97444,2e-05,3.81059]
[1777759563815,40.65,78718.91,0.0,-0.97432,2e-05,3.82564]
[1777759567842,40.65,78728.04,0.0,-0.97411,2e-05,3.85264]
[1777759571870,40.65,78733.62,0.0,-0.97397,2e-05,3.86918]
[1777759577913,40.65,78737.6,0.0,-0.97388,2e-05,3.881]
[1777759581940,40.65,78744.44,0.0,-0.97372,2e-05,3.90117]
[1777759587982,40.65,78746.44,0.0,-0.97368,2e-05,3.90697]
[1777759593317,40.65,78748.68,0.0,-0.97364,2e-05,3.91075]
[1777759599062,40.65,78749.08,0.0,-0.97363,2e-05,3.91177]
[1777759604097,40.65,78744.46,0.0,-0.97374,2e-05,3.89806]
[1777759609132,40.65,78741.5,0.0,-0.97381,2e-05,3.88928]
[1777759615174,40.65,78741.21,0.0,-0.97382,2e-05,3.88846]
[1777759620209,40.65,78741.84,0.0,-0.9738,2e-05,3.89032]
[1777759626251,40.65,78743.58,0.0,-0.97376,2e-05,3.89541]
[1777759628268,40.65,78737.22,0.0,-0.97391,2e-05,3.87666]
[1777759632293,40.65,78731.85,0.0,-0.97403,2e-05,3.86102]
[1777759637328,40.65,78727.39,0.0,-0.97414,2e-05,3.84816]
[1777759642366,40.65,78722.9,0.0,-0.97424,2e-05,3.83534]
[1777759645386,40.65,78715.58,0.0,-0.9744,2e-05,3.81427]
[1777759646397,40.65,78703.47,0.0,-0.97468,2e-05,3.77933]
[1777759650422,40.65,78679.26,0.0,-0.97522,2e-05,3.71065]
[1777759655457,40.66,78681.12,0.0,-0.97518,2e-05,3.71476]
[1777759656464,40.66,78689.37,0.0,-0.97499,2e-05,3.73859]
[1777759662507,40.66,78691.43,0.0,-0.97494,2e-05,3.74597]
[1777759663813,40.66,78697.98,0.0,-0.97479,2e-05,3.76501]
[1777759669554,40.67,78694.63,0.0,-0.97485,2e-05,3.75673]
[1777759674591,40.67,78698.6,0.0,-0.97475,2e-05,3.76931]
[1777759680632,40.67,78698.88,0.0,-0.97474,2e-05,3.77142]
[1777759687681,40.68,78700.3,0.0,-0.97469,2e-05,3.77704]
[1777759692715,40.68,78698.54,0.0,-0.97472,2e-05,3.77301]
[1777759697751,40.68,78698.23,0.0,-0.97472,2e-05,3.77313]
[1777759702786,40.68,78698.23,0.0,-0.97471,2e-05,3.77409]
[1777759707821,40.69,78698.03,0.0,-0.97471,2e-05,3.77442]
[1777759712858,40.69,78697.77,0.0,-0.97473,2e-05,3.77191]
[1777759716886,40.69,78702.64,0.0,-0.97461,2e-05,3.78679]
[1777759722932,40.69,78707.42,0.0,-0.97449,2e-05,3.80141]
[1777759725243,40.7,78712.64,0.0,-0.97437,2e-05,3.81682]
[1777759730986,40.7,78709.89,0.0,-0.97443,2e-05,3.80934]
[1777759736019,40.7,78706.51,0.0,-0.9745,2e-05,3.80023]
[1777759741054,40.7,78705.05,0.0,-0.97453,2e-05,3.7966]
[1777759746089,40.7,78705.07,0.0,-0.97453,2e-05,3.79728]
[1777759751124,40.7,78707.22,0.0,-0.97447,2e-05,3.80413]
[1777759756158,40.71,78707.91,0.0,-0.97445,2e-05,3.80674]
[1777759761197,40.71,78710.35,0.0,-0.97439,2e-05,3.81442]
[1777759766231,40.71,78707.74,0.0,-0.97445,2e-05,3.80743]
[1777759772274,40.71,78705.52,0.0,-0.97451,2e-05,3.79914]
[1777759778316,40.71,78705.96,0.0,-0.97449,2e-05,3.80125]
[1777759779323,40.71,78712.96,0.0,-0.97433,2e-05,3.82167]
[1777759785664,40.72,78710.75,0.0,-0.97438,2e-05,3.81593]
[1777759793422,40.72,78710.35,0.0,-0.97438,2e-05,3.81568]
[1777759798458,40.72,78709.4,0.0,-0.97439,2e-05,3.81349]
[1777759805507,40.72,78709.41,0.0,-0.97439,2e-05,3.81433]
[1777759811549,40.72,78706.75,0.0,-0.97444,2e-05,3.80735]
[1777759820612,40.73,78705.6,0.0,-0.97446,2e-05,3.80519]
[1777759825945,40.73,78701.98,0.0,-0.97454,2e-05,3.79538]
[1777759831689,40.73,78701.8,0.0,-0.97455,2e-05,3.79299]
[1777759836725,40.73,78704.93,0.0,-0.97447,2e-05,3.8027]
[1777759841764,40.73,78706.08,0.0,-0.97444,2e-05,3.80657]
[1777759848811,40.74,78705.72,0.0,-0.97445,2e-05,3.80629]
[1777759853845,40.74,78705.46,0.0,-0.97445,2e-05,3.80608]
[1777759858881,40.74,78705.32,0.0,-0.97445,2e-05,3.80621]
[1777759863916,40.74,78703.81,0.0,-0.97448,2e-05,3.80237]
[1777759868951,40.74,78704.06,0.0,-0.97447,2e-05,3.80368]
[1777759874993,40.74,78707.32,0.0,-0.97439,2e-05,3.81385]
[1777759880027,40.75,78709.38,0.0,-0.97433,2e-05,3.82042]
[1777759885066,40.75,78711.9,0.0,-0.97427,2e-05,3.82837]
[1777759890098,40.75,78710.57,0.0,-0.9743,2e-05,3.82501]
[1777759896447,40.75,78710.14,0.0,-0.97432,2e-05,3.82173]
[1777759902182,40.75,78710.0,0.0,-0.97432,2e-05,3.82195]
[1777759907218,40.75,78708.04,0.0,-0.97436,2e-05,3.8168]
[1777759912254,40.76,78709.91,0.0,-0.9743,2e-05,3.82387]
[1777759913259,40.76,78726.54,0.0,-0.97392,2e-05,3.87277]
[1777759919307,40.76,78727.26,0.0,-0.97389,2e-05,3.87574]
[1777759925350,40.76,78729.48,0.0,-0.97384,2e-05,3.88238]
[1777759926657,40.76,78735.14,0.0,-0.97371,2e-05,3.89903]
[1777759932394,40.76,78737.79,0.0,-0.97365,2e-05,3.90676]
[1777759935415,40.76,78743.21,0.0,-0.97352,2e-05,3.92271]
[1777759940450,40.76,78745.51,0.0,-0.97347,2e-05,3.92924]
[1777759942464,40.76,78739.53,0.0,-0.97361,2e-05,3.91143]
[1777759947500,40.76,78735.1,0.0,-0.97371,2e-05,3.89821]
[1777759952533,40.76,78735.44,0.0,-0.97372,2e-05,3.89638]
[1777759957568,40.76,78732.39,0.0,-0.9738,2e-05,3.88728]
[1777759963610,40.76,78729.47,0.0,-0.97386,2e-05,3.87872]
[1777759968646,40.76,78728.84,0.0,-0.97388,2e-05,3.87693]
[1777759973681,40.76,78727.47,0.0,-0.97391,2e-05,3.873]
[1777759978715,40.76,78727.61,0.0,-0.97391,2e-05,3.87353]
[1777759983751,40.76,78726.69,0.0,-0.97393,2e-05,3.87096]
[1777759989793,40.76,78726.67,0.0,-0.97393,2e-05,3.87106]
[1777759994829,40.76,78726.19,0.0,-0.97393,2e-05,3.8698]
[1777760000871,40.76,78726.94,0.0,-0.97392,2e-05,3.87218]
[1777760007220,40.76,78730.1,0.0,-0.97384,2e-05,3.88154]
[1777760013968,40.76,78726.74,0.0,-0.97394,2e-05,3.8691]
[1777760023032,40.76,78727.55,0.0,-0.97392,2e-05,3.87172]
[1777760028066,40.76,78726.45,0.0,-0.97394,2e-05,3.86863]
[1777760033101,40.76,78723.94,0.0,-0.974,2e-05,3.86152]
[1777760038136,40.77,78721.64,0.0,-0.97405,2e-05,3.85506]
[1777760043173,40.77,78721.24,0.0,-0.97405,2e-05,3.85424]
[1777760046193,40.77,78726.11,0.0,-0.97394,2e-05,3.86868]
[1777760051227,40.77,78726.21,0.0,-0.97394,2e-05,3.8692]
[1777760057570,40.77,78726.63,0.0,-0.97392,2e-05,3.8707]
[1777760067640,40.77,78726.53,0.0,-0.97392,2e-05,3.87089]
[1777760073382,40.77,78726.86,0.0,-0.97393,2e-05,3.86948]
[1777760078417,40.77,78726.49,0.0,-0.97394,2e-05,3.86869]
[1777760085466,40.77,78726.53,0.0,-0.97393,2e-05,3.86921]
[1777760092515,40.77,78726.52,0.0,-0.97393,2e-05,3.8696]
[1777760097851,40.77,78726.51,0.0,-0.97393,2e-05,3.86986]
[1777760099564,40.77,78736.04,0.0,-0.9737,2e-05,3.89796]
[1777760100572,40.77,78741.75,0.0,-0.97357,2e-05,3.9148]
[1777760108627,40.77,78743.14,0.0,-0.97354,2e-05,3.91867]
[1777760113662,40.77,78738.59,0.0,-0.97365,2e-05,3.90505]
[1777760115676,40.77,78727.64,0.0,-0.9739,2e-05,3.87284]
[1777760120712,40.77,78722.42,0.0,-0.97402,2e-05,3.85776]
[1777760125747,40.77,78723.45,0.0,-0.974,2e-05,3.86103]
[1777760130783,40.78,78727.14,0.0,-0.97391,2e-05,3.8721]
[1777760132796,40.78,78720.71,0.0,-0.97407,2e-05,3.85069]
[1777760137831,40.78,78709.76,0.0,-0.97432,2e-05,3.8192]
[1777760142865,40.78,78711.66,0.0,-0.97427,2e-05,3.82536]
[1777760148202,40.78,78712.55,0.0,-0.97425,2e-05,3.82851]
[1777760153943,40.78,78712.09,0.0,-0.97425,2e-05,3.82783]
[1777760158272,40.78,78708.09,0.0,-0.97434,2e-05,3.81673]
[1777760164012,40.79,78709.4,0.0,-0.9743,2e-05,3.82133]
[1777760169048,40.79,78709.62,0.0,-0.97429,2e-05,3.82265]
[1777760177104,40.79,78709.05,0.0,-0.9743,2e-05,3.82212]
[1777760184153,40.79,78708.14,0.0,-0.97431,2e-05,3.82049]
[1777760189188,40.8,78705.94,0.0,-0.97436,2e-05,3.81486]
[1777760194223,40.8,78709.9,0.0,-0.97428,2e-05,3.82448]
[1777760198557,40.8,78715.78,0.0,-0.97414,2e-05,3.84221]
[1777760204293,40.8,78710.97,0.0,-0.97424,2e-05,3.82875]
[1777760209328,40.8,78710.83,0.0,-0.97424,2e-05,3.82894]
[1777760214362,40.8,78710.48,0.0,-0.97424,2e-05,3.82848]
[1777760219398,40.81,78710.61,0.0,-0.97424,2e-05,3.82952]
[1777760224434,40.81,78712.48,0.0,-0.97419,2e-05,3.83548]
[1777760230475,40.81,78712.09,0.0,-0.97419,2e-05,3.83497]
[1777760238859,40.81,78711.08,0.0,-0.97421,2e-05,3.83294]
[1777760244573,40.81,78709.44,0.0,-0.97424,2e-05,3.8289]
[1777760250615,40.82,78709.05,0.0,-0.97424,2e-05,3.82856]
[1777760259000,40.82,78709.87,0.0,-0.97423,2e-05,3.82931]
[1777760265721,40.82,78709.79,0.0,-0.97423,2e-05,3.83002]
[1777760270757,40.82,78706.65,0.0,-0.97429,2e-05,3.82159]
[1777760275792,40.83,78707.35,0.0,-0.97427,2e-05,3.82435]
[1777760280827,40.83,78708.07,0.0,-0.97425,2e-05,3.82714]
[1777760285862,40.83,78705.38,0.0,-0.9743,2e-05,3.82003]
[1777760290897,40.83,78706.5,0.0,-0.97427,2e-05,3.82401]
[1777760295932,40.83,78706.44,0.0,-0.97427,2e-05,3.82454]
[1777760300967,40.83,78705.68,0.0,-0.97428,2e-05,3.82302]
[1777760306002,40.84,78704.82,0.0,-0.9743,2e-05,3.82116]
[1777760311037,40.84,78704.43,0.0,-0.97432,2e-05,3.81795]
[1777760316076,40.84,78703.99,0.0,-0.97432,2e-05,3.81725]
[1777760317079,40.84,78689.91,0.0,-0.97464,2e-05,3.77676]
[1777760319092,40.84,78694.65,0.0,-0.97453,2e-05,3.79072]
[1777760324128,40.84,78693.49,0.0,-0.97455,2e-05,3.78815]
[1777760329497,40.85,78695.15,0.0,-0.97451,2e-05,3.79378]
[1777760335205,40.85,78694.33,0.0,-0.97452,2e-05,3.79207]
[1777760340242,40.85,78691.32,0.0,-0.97458,2e-05,3.78411]
[1777760345274,40.85,78687.14,0.0,-0.97467,2e-05,3.77288]
[1777760350310,40.85,78687.17,0.0,-0.97466,2e-05,3.77383]
[1777760355345,40.86,78690.55,0.0,-0.97458,2e-05,3.78442]
[1777760359708,40.86,78676.76,0.0,-0.97489,2e-05,3.74573]
[1777760361387,40.86,78673.26,0.0,-0.97496,2e-05,3.73597]
[1777760365417,40.86,78662.23,0.0,-0.9752,2e-05,3.70562]
[1777760366422,40.86,78662.17,0.0,-0.9752,2e-05,3.70576]
[1777760369779,40.87,78660.09,0.0,-0.97523,2e-05,3.70115]
[1777760375484,40.87,78655.14,0.0,-0.97535,2e-05,3.68621]
[1777760380519,40.88,78656.58,0.0,-0.9753,2e-05,3.6921]
[1777760385554,40.88,78663.64,0.0,-0.97513,2e-05,3.71424]
[1777760391597,40.89,78662.76,0.0,-0.97513,2e-05,3.71376]
[1777760396631,40.89,78662.72,0.0,-0.97512,2e-05,3.7153]
[1777760401667,40.9,78665.42,0.0,-0.97505,2e-05,3.72461]
[1777760406704,40.9,78663.97,0.0,-0.97507,2e-05,3.72207]
[1777760411738,40.91,78664.08,0.0,-0.97505,2e-05,3.72396]
[1777760417779,40.91,78663.99,0.0,-0.97504,2e-05,3.72555]
[1777760420129,40.91,78667.41,0.0,-0.97496,2e-05,3.73586]
[1777760423829,40.92,78662.03,0.0,-0.97507,2e-05,3.7217]
[1777760430199,40.92,78660.95,0.0,-0.97508,2e-05,3.72046]
[1777760435910,40.93,78661.31,0.0,-0.97507,2e-05,3.72071]
[1777760440946,40.93,78661.22,0.0,-0.97506,2e-05,3.72202]
[1777760443967,40.93,78654.85,0.0,-0.97519,2e-05,3.70493]
[1777760444974,40.94,78648.98,0.0,-0.9753,2e-05,3.69194]
[1777760449002,40.95,78643.3,0.0,-0.97541,2e-05,3.67741]
[1777760454037,40.95,78640.19,0.0,-0.97546,2e-05,3.67051]
[1777760460080,40.96,78638.87,0.0,-0.97547,2e-05,3.66902]
[1777760465115,40.97,78638.38,0.0,-0.97547,2e-05,3.66946]
[1777760471156,40.97,78638.2,0.0,-0.97546,2e-05,3.67111]
[1777760476195,40.98,78639.95,0.0,-0.97541,2e-05,3.67779]
[1777760481227,40.98,78641.72,0.0,-0.97535,2e-05,3.68447]
[1777760486262,40.99,78641.88,0.0,-0.97534,2e-05,3.68658]
[1777760491297,40.99,78643.0,0.0,-0.97531,2e-05,3.68875]
[1777760495325,40.99,78652.5,0.0,-0.97509,2e-05,3.71685]
[1777760500696,41.0,78660.04,0.0,-0.97491,2e-05,3.73991]
[1777760506402,41.0,78662.59,0.0,-0.97485,2e-05,3.7483]
[1777760511436,41.0,78661.9,0.0,-0.97485,2e-05,3.74743]
[1777760516471,41.01,78661.12,0.0,-0.97486,2e-05,3.74629]
[1777760520839,41.01,78683.84,0.0,-0.97434,2e-05,3.81234]
[1777760522514,41.01,78683.23,0.0,-0.97435,2e-05,3.8109]
[1777760523521,41.01,78678.03,0.0,-0.97447,2e-05,3.79602]
[1777760525536,41.01,78677.42,0.0,-0.97448,2e-05,3.79452]
[1777760530908,41.01,78662.65,0.0,-0.97481,2e-05,3.75307]
[1777760532585,41.02,78662.82,0.0,-0.9748,2e-05,3.75377]
[1777760537621,41.02,78662.44,0.0,-0.9748,2e-05,3.75376]
[1777760542654,41.02,78662.14,0.0,-0.9748,2e-05,3.75397]
[1777760549704,41.03,78661.04,0.0,-0.97481,2e-05,3.75237]
[1777760554739,41.03,78660.66,0.0,-0.97483,2e-05,3.74996]
[1777760559774,41.03,78660.34,0.0,-0.97483,2e-05,3.75018]
[1777760564810,41.04,78655.24,0.0,-0.97493,2e-05,3.73685]
[1777760569844,41.04,78655.82,0.0,-0.97491,2e-05,3.7398]
[1777760574880,41.04,78657.08,0.0,-0.97487,2e-05,3.74467]
[1777760578908,41.05,78650.93,0.0,-0.975,2e-05,3.72824]
[1777760584950,41.05,78649.32,0.0,-0.97502,2e-05,3.72542]
[1777760589985,41.06,78647.18,0.0,-0.97506,2e-05,3.72078]
[1777760595019,41.06,78650.14,0.0,-0.97498,2e-05,3.73056]
[1777760600056,41.06,78650.03,0.0,-0.97497,2e-05,3.73164]
[1777760609120,41.07,78652.68,0.0,-0.97489,2e-05,3.74163]
[1777760614155,41.07,78650.53,0.0,-0.97495,2e-05,3.73425]
[1777760619190,41.08,78649.64,0.0,-0.97495,2e-05,3.73316]
[1777760626240,41.08,78650.48,0.0,-0.97492,2e-05,3.73751]
[1777760631275,41.09,78647.67,0.0,-0.97497,2e-05,3.73094]
[1777760636310,41.09,78645.38,0.0,-0.97501,2e-05,3.72585]
[1777760641345,41.1,78643.37,0.0,-0.97504,2e-05,3.72156]
[1777760643360,41.1,78631.98,0.0,-0.97529,2e-05,3.69002]
[1777760647388,41.1,78626.89,0.0,-0.97539,2e-05,3.67707]
[1777760652423,41.11,78626.0,0.0,-0.9754,2e-05,3.67619]
[1777760657459,41.11,78623.59,0.0,-0.97544,2e-05,3.67102]
[1777760662496,41.11,78622.51,0.0,-0.97545,2e-05,3.66957]
[1777760667529,41.12,78621.27,0.0,-0.97547,2e-05,3.66767]
[1777760674578,41.13,78616.87,0.0,-0.97556,2e-05,3.65508]
[1777760679612,41.13,78616.08,0.0,-0.97556,2e-05,3.65454]
[1777760684648,41.14,78611.95,0.0,-0.97564,2e-05,3.64472]
[1777760685655,41.14,78606.57,0.0,-0.97576,2e-05,3.6301]
[1777760686662,41.14,78602.72,0.0,-0.97584,2e-05,3.61979]
[1777760689682,41.14,78603.12,0.0,-0.97582,2e-05,3.6221]
[1777760694718,41.15,78604.54,0.0,-0.97577,2e-05,3.62805]
[1777760697739,41.15,78610.15,0.0,-0.97564,2e-05,3.64486]
[1777760698746,41.15,78609.84,0.0,-0.97564,2e-05,3.64437]
[1777760702099,41.16,78618.02,0.0,-0.97545,2e-05,3.66864]
[1777760707809,41.16,78616.03,0.0,-0.97548,2e-05,3.66474]
[1777760712844,41.16,78613.88,0.0,-0.97552,2e-05,3.66038]
[1777760717879,41.17,78610.26,0.0,-0.97558,2e-05,3.65198]
[1777760723925,41.18,78607.72,0.0,-0.97562,2e-05,3.64734]
[1777760728956,41.18,78607.17,0.0,-0.97562,2e-05,3.64757]
[1777760733991,41.19,78607.02,0.0,-0.97562,2e-05,3.64632]
[1777760739026,41.19,78607.02,0.0,-0.97561,2e-05,3.6481]
[1777760744062,41.2,78607.72,0.0,-0.97558,2e-05,3.65181]
[1777760750105,41.2,78607.54,0.0,-0.97557,2e-05,3.65339]
[1777760755140,41.21,78607.67,0.0,-0.97555,2e-05,3.65544]
[1777760760173,41.21,78607.72,0.0,-0.97554,2e-05,3.65723]
[1777760765208,41.22,78611.57,0.0,-0.97544,2e-05,3.6696]
[1777760770243,41.22,78613.26,0.0,-0.97539,2e-05,3.6758]
[1777760775278,41.23,78612.02,0.0,-0.97541,2e-05,3.67382]
[1777760780313,41.23,78610.44,0.0,-0.97543,2e-05,3.67089]
[1777760785348,41.23,78610.07,0.0,-0.97542,2e-05,3.67133]
[1777760787361,41.24,78603.15,0.0,-0.97557,2e-05,3.65264]
[1777760791389,41.24,78599.09,0.0,-0.97567,2e-05,3.64007]
[1777760797455,41.25,78600.09,0.0,-0.97563,2e-05,3.64495]
[1777760803496,41.25,78598.6,0.0,-0.97564,2e-05,3.64294]
[1777760807525,41.26,78604.32,0.0,-0.97551,2e-05,3.66024]
[1777760812561,41.26,78604.49,0.0,-0.97549,2e-05,3.66238]
[1777760818603,41.27,78602.29,0.0,-0.97552,2e-05,3.65829]
[1777760823637,41.27,78604.19,0.0,-0.97547,2e-05,3.66529]
[1777760828672,41.28,78608.2,0.0,-0.97536,2e-05,3.67819]
[1777760833710,41.28,78608.46,0.0,-0.97535,2e-05,3.6805]
[1777760838743,41.28,78610.42,0.0,-0.97529,2e-05,3.68751]
[1777760849820,41.29,78610.42,0.0,-0.97527,2e-05,3.69068]
[1777760854855,41.3,78610.14,0.0,-0.97528,2e-05,3.68865]
[1777760860896,41.3,78610.01,0.0,-0.97527,2e-05,3.68992]
[1777760870963,41.31,78609.6,0.0,-0.97526,2e-05,3.69143]
[1777760877009,41.31,78608.66,0.0,-0.97526,2e-05,3.69033]
[1777760882044,41.32,78605.58,0.0,-0.97532,2e-05,3.68298]
[1777760883389,41.32,78599.24,0.0,-0.97546,2e-05,3.6658]
[1777760884062,41.32,78599.24,0.0,-0.97545,2e-05,3.66609]
[1777760889094,41.32,78598.97,0.0,-0.97545,2e-05,3.66682]
[1777760894129,41.33,78602.02,0.0,-0.97537,2e-05,3.67688]
[1777760899165,41.33,78603.28,0.0,-0.97533,2e-05,3.682]
[1777760905208,41.34,78604.47,0.0,-0.97529,2e-05,3.68723]
[1777760910240,41.34,78606.73,0.0,-0.97522,2e-05,3.69515]
[1777760915277,41.35,78601.09,0.0,-0.97535,2e-05,3.67836]
[1777760920312,41.35,78602.15,0.0,-0.97531,2e-05,3.68307]
[1777760927361,41.36,78600.21,0.0,-0.97534,2e-05,3.68016]
[1777760932397,41.37,78604.56,0.0,-0.97523,2e-05,3.69408]
[1777760939446,41.37,78605.57,0.0,-0.97519,2e-05,3.69935]
[1777760943474,41.38,78614.29,0.0,-0.97498,2e-05,3.72519]
[1777760948509,41.38,78612.83,0.0,-0.975,2e-05,3.72259]
[1777760954551,41.39,78613.24,0.0,-0.97498,2e-05,3.72554]
[1777760960593,41.39,78613.4,0.0,-0.97496,2e-05,3.72777]
[1777760966635,41.4,78612.39,0.0,-0.97497,2e-05,3.72668]
[1777760971670,41.4,78610.57,0.0,-0.97502,2e-05,3.72034]
[1777760976705,41.4,78614.11,0.0,-0.97494,2e-05,3.73052]
[1777760982753,41.4,78612.32,0.0,-0.97499,2e-05,3.7241]
[1777760987784,41.4,78612.49,0.0,-0.97498,2e-05,3.7253]
[1777760992819,41.4,78612.0,0.0,-0.97498,2e-05,3.7252]
[1777760997854,41.4,78611.85,0.0,-0.97498,2e-05,3.72485]
[1777761004232,41.4,78610.88,0.0,-0.975,2e-05,3.7227]
[1777761009939,41.4,78610.35,0.0,-0.97501,2e-05,3.72069]
[1777761019002,41.4,78610.27,0.0,-0.97503,2e-05,3.71859]
[1777761024373,41.4,78609.73,0.0,-0.97503,2e-05,3.7186]
[1777761030081,41.4,78608.12,0.0,-0.97505,2e-05,3.71534]
[1777761037128,41.41,78608.29,0.0,-0.97505,2e-05,3.71496]
[1777761042164,41.41,78607.99,0.0,-0.97507,2e-05,3.71302]
[1777761048206,41.4,78607.75,0.0,-0.97509,2e-05,3.71033]
[1777761053241,41.4,78607.84,0.0,-0.9751,2e-05,3.70859]
[1777761058279,41.39,78610.25,0.0,-0.97506,2e-05,3.7137]
[1777761062304,41.39,78614.65,0.0,-0.97498,2e-05,3.72464]
[1777761068346,41.38,78614.07,0.0,-0.97501,2e-05,3.72084]
[1777761073381,41.38,78614.02,0.0,-0.97502,2e-05,3.71886]
[1777761080431,41.37,78613.05,0.0,-0.97507,2e-05,3.71361]
[1777761085465,41.36,78611.45,0.0,-0.97512,2e-05,3.70734]
[1777761090499,41.36,78611.75,0.0,-0.97512,2e-05,3.70642]
[1777761093523,41.35,78616.64,0.0,-0.97504,2e-05,3.71641]
[1777761099565,41.35,78615.95,0.0,-0.97507,2e-05,3.71224]
[1777761104932,41.34,78617.53,0.0,-0.97505,2e-05,3.71481]
[1777761110645,41.34,78618.15,0.0,-0.97506,2e-05,3.71432]
[1777761116687,41.33,78621.33,0.0,-0.97501,2e-05,3.72103]
[1777761121721,41.32,78622.89,0.0,-0.97499,2e-05,3.72354]
[1777761122729,41.32,78631.05,0.0,-0.97481,2e-05,3.74619]
[1777761127764,41.32,78636.02,0.0,-0.97471,2e-05,3.75814]
[1777761132799,41.31,78642.84,0.0,-0.97458,2e-05,3.77535]
[1777761137834,41.3,78646.87,0.0,-0.97451,2e-05,3.78456]
[1777761142869,41.3,78655.01,0.0,-0.97434,2e-05,3.80549]
[1777761148911,41.29,78660.11,0.0,-0.97425,2e-05,3.81712]
[1777761153947,41.28,78668.29,0.0,-0.9741,2e-05,3.83547]
[1777761158982,41.28,78668.9,0.0,-0.97411,2e-05,3.83464]
[1777761159993,41.27,78675.69,0.0,-0.97395,2e-05,3.85371]
[1777761163010,41.27,78669.49,0.0,-0.97411,2e-05,3.83419]
[1777761168047,41.26,78675.19,0.0,-0.974,2e-05,3.84806]
[1777761173083,41.25,78674.9,0.0,-0.97403,2e-05,3.84452]
[1777761178120,41.25,78674.98,0.0,-0.97405,2e-05,3.84208]
[1777761183157,41.24,78672.45,0.0,-0.97413,2e-05,3.83216]
[1777761188193,41.23,78673.69,0.0,-0.97412,2e-05,3.83317]
[1777761193227,41.23,78672.92,0.0,-0.97413,2e-05,3.8314]
[1777761194237,41.23,78678.62,0.0,-0.974,2e-05,3.84796]
[1777761195571,41.23,78688.28,0.0,-0.97378,2e-05,3.87611]
[1777761198262,41.23,78691.3,0.0,-0.97371,2e-05,3.88491]
[1777761203297,41.23,78692.2,0.0,-0.97369,2e-05,3.88745]
[1777761208331,41.23,78697.22,0.0,-0.97357,2e-05,3.90197]
[1777761213367,41.23,78696.35,0.0,-0.97361,2e-05,3.89653]
[1777761218403,41.23,78697.56,0.0,-0.97358,2e-05,3.89992]
[1777761224445,41.23,78697.85,0.0,-0.97358,2e-05,3.90054]
[1777761229481,41.23,78700.5,0.0,-0.97352,2e-05,3.90811]
[1777761234515,41.23,78700.09,0.0,-0.97353,2e-05,3.90668]
[1777761239550,41.23,78699.17,0.0,-0.97355,2e-05,3.9038]
[1777761245923,41.23,78700.46,0.0,-0.97353,2e-05,3.90734]
[1777761251635,41.23,78690.26,0.0,-0.97376,2e-05,3.8774]
[1777761256669,41.23,78687.99,0.0,-0.97382,2e-05,3.87088]
[1777761258683,41.23,78682.27,0.0,-0.97395,2e-05,3.85437]
[1777761263718,41.23,78679.4,0.0,-0.97402,2e-05,3.84573]
[1777761268755,41.23,78681.34,0.0,-0.97397,2e-05,3.85166]
[1777761274797,41.23,78681.39,0.0,-0.97398,2e-05,3.84949]
[1777761279832,41.23,78682.5,0.0,-0.97395,2e-05,3.85307]
[1777761285874,41.23,78682.83,0.0,-0.97394,2e-05,3.85449]
[1777761290908,41.23,78683.28,0.0,-0.97393,2e-05,3.85619]
[1777761295944,41.24,78684.32,0.0,-0.9739,2e-05,3.85956]
[1777761298966,41.24,78688.05,0.0,-0.97381,2e-05,3.87055]
[1777761301987,41.24,78693.38,0.0,-0.97369,2e-05,3.8861]
[1777761307021,41.24,78694.32,0.0,-0.97367,2e-05,3.88876]
[1777761312057,41.24,78693.89,0.0,-0.97368,2e-05,3.88741]
[1777761317092,41.24,78695.3,0.0,-0.97365,2e-05,3.89141]
[1777761319107,41.24,78700.33,0.0,-0.97353,2e-05,3.90601]
[1777761324141,41.23,78702.74,0.0,-0.97348,2e-05,3.91276]
[1777761327162,41.23,78707.83,0.0,-0.97336,2e-05,3.92744]
[1777761332198,41.23,78711.96,0.0,-0.97329,2e-05,3.93629]
[1777761337233,41.23,78714.26,0.0,-0.97324,2e-05,3.94241]
[1777761343276,41.23,78714.76,0.0,-0.97323,2e-05,3.94316]
[1777761348314,41.23,78718.5,0.0,-0.97315,2e-05,3.95361]
[1777761353345,41.22,78719.71,0.0,-0.97312,2e-05,3.95658]
[1777761358383,41.22,78721.42,0.0,-0.97311,2e-05,3.95867]
[1777761364424,41.21,78722.91,0.0,-0.9731,2e-05,3.95952]
[1777761369461,41.2,78728.48,0.0,-0.973,2e-05,3.97248]
[1777761374495,41.19,78734.48,0.0,-0.97288,2e-05,3.98676]
[1777761379534,41.18,78733.01,0.0,-0.97295,2e-05,3.97882]
[1777761380543,41.17,78726.46,0.0,-0.97312,2e-05,3.95798]
[1777761384575,41.17,78725.9,0.0,-0.97315,2e-05,3.95363]
[1777761389605,41.16,78722.3,0.0,-0.97326,2e-05,3.93967]
[1777761390611,41.16,78708.96,0.0,-0.97358,2e-05,3.90045]
[1777761391618,41.15,78708.95,0.0,-0.9736,2e-05,3.89648]
[1777761396978,41.15,78706.66,0.0,-0.97368,2e-05,3.88694]
[1777761402695,41.14,78705.9,0.0,-0.97372,2e-05,3.88134]
[1777761407730,41.13,78703.75,0.0,-0.9738,2e-05,3.87225]
[1777761412773,41.12,78699.8,0.0,-0.97391,2e-05,3.85797]
[1777761417808,41.11,78699.13,0.0,-0.97395,2e-05,3.85332]
[1777761423852,41.1,78697.99,0.0,-0.974,2e-05,3.84675]
[1777761428885,41.1,78699.13,0.0,-0.974,2e-05,3.84734]
[1777761434927,41.09,78697.58,0.0,-0.97406,2e-05,3.83956]
[1777761441976,41.08,78696.37,0.0,-0.97412,2e-05,3.83228]
[1777761442984,41.08,78691.1,0.0,-0.97424,2e-05,3.8165]
[1777761446004,41.07,78689.79,0.0,-0.97429,2e-05,3.8112]
[1777761451039,41.07,78690.79,0.0,-0.97429,2e-05,3.81068]
[1777761458090,41.07,78693.14,0.0,-0.97423,2e-05,3.8181]
[1777761459095,41.07,78699.06,0.0,-0.97409,2e-05,3.83532]
[1777761460102,41.07,78700.11,0.0,-0.97407,2e-05,3.83842]
[1777761467152,41.07,78699.55,0.0,-0.97408,2e-05,3.83717]
[1777761473193,41.07,78698.47,0.0,-0.9741,2e-05,3.83436]
[1777761478228,41.07,78691.5,0.0,-0.97426,2e-05,3.81448]
[1777761479235,41.07,78690.95,0.0,-0.97427,2e-05,3.81297]
[1777761484271,41.07,78691.82,0.0,-0.97425,2e-05,3.81532]
[1777761490312,41.07,78692.7,0.0,-0.97424,2e-05,3.81654]
[1777761497361,41.07,78693.12,0.0,-0.97423,2e-05,3.81827]
[1777761504410,41.07,78693.18,0.0,-0.97422,2e-05,3.81896]
[1777761509444,41.07,78690.31,0.0,-0.97428,2e-05,3.81107]
[1777761514480,41.08,78690.23,0.0,-0.9743,2e-05,3.80871]
[1777761515487,41.08,78676.82,0.0,-0.9746,2e-05,3.77016]
[1777761516494,41.08,78675.49,0.0,-0.97463,2e-05,3.76651]
[1777761520522,41.08,78674.37,0.0,-0.97465,2e-05,3.7642]
[1777761524551,41.08,78670.37,0.0,-0.97473,2e-05,3.75356]
[1777761529585,41.08,78667.68,0.0,-0.97479,2e-05,3.74679]
[1777761534621,41.09,78664.44,0.0,-0.97485,2e-05,3.73873]
[1777761539655,41.09,78660.19,0.0,-0.97493,2e-05,3.72791]
[1777761544690,41.1,78658.47,0.0,-0.97496,2e-05,3.72465]
[1777761549726,41.1,78659.44,0.0,-0.97493,2e-05,3.7285]
[1777761552750,41.09,78650.63,0.0,-0.97514,2e-05,3.70228]
[1777761554761,41.09,78650.84,0.0,-0.97514,2e-05,3.70232]
[1777761559796,41.09,78653.22,0.0,-0.97509,2e-05,3.70767]
[1777761564831,41.09,78658.89,0.0,-0.97498,2e-05,3.72235]
[1777761566845,41.08,78662.29,0.0,-0.97491,2e-05,3.73141]
[1777761571880,41.08,78664.27,0.0,-0.97489,2e-05,3.73283]
[1777761578242,41.07,78664.32,0.0,-0.97491,2e-05,3.73117]
[1777761583964,41.07,78664.43,0.0,-0.97492,2e-05,3.72971]
[1777761588998,41.07,78663.74,0.0,-0.97494,2e-05,3.7263]
[1777761594035,41.06,78662.17,0.0,-0.97499,2e-05,3.72019]
[1777761595042,41.06,78655.77,0.0,-0.97514,2e-05,3.70206]
[1777761596048,41.06,78655.67,0.0,-0.97514,2e-05,3.70154]
[1777761600077,41.06,78649.0,0.0,-0.9753,2e-05,3.68158]
[1777761602091,41.06,78658.56,0.0,-0.97509,2e-05,3.70811]
[1777761605112,41.05,78665.02,0.0,-0.97495,2e-05,3.72589]
[1777761610147,41.05,78664.87,0.0,-0.97496,2e-05,3.72404]
[1777761615182,41.05,78664.86,0.0,-0.97497,2e-05,3.72261]
[1777761621225,41.04,78665.25,0.0,-0.97498,2e-05,3.72207]
[1777761625256,41.04,78671.16,0.0,-0.97486,2e-05,3.73776]
[1777761626260,41.04,78672.17,0.0,-0.97484,2e-05,3.74004]
[1777761629281,41.03,78677.01,0.0,-0.97474,2e-05,3.75289]
[1777761632303,41.03,78682.64,0.0,-0.97463,2e-05,3.76564]
[1777761637338,41.03,78682.94,0.0,-0.97464,2e-05,3.76474]
[1777761640360,41.02,78677.63,0.0,-0.97477,2e-05,3.74817]
[1777761645394,41.02,78676.25,0.0,-0.9748,2e-05,3.74413]
[1777761651436,41.02,78675.79,0.0,-0.97482,2e-05,3.74206]
[1777761658805,41.02,78674.78,0.0,-0.97485,2e-05,3.73755]
[1777761664532,41.01,78673.41,0.0,-0.97489,2e-05,3.73294]
[1777761670576,41.01,78673.29,0.0,-0.97491,2e-05,3.73071]
[1777761675611,41.0,78673.51,0.0,-0.97492,2e-05,3.72947]
[1777761680646,41.0,78673.49,0.0,-0.97493,2e-05,3.72816]
[1777761689017,40.99,78672.69,0.0,-0.97497,2e-05,3.72311]
[1777761694744,40.99,78672.69,0.0,-0.97499,2e-05,3.71953]
[1777761699091,40.99,78665.37,0.0,-0.97514,2e-05,3.70054]
[1777761700789,40.99,78644.67,0.0,-0.9756,2e-05,3.64227]
[1777761701792,40.99,78639.25,0.0,-0.97572,2e-05,3.62727]
[1777761703808,41.0,78640.94,0.0,-0.97568,2e-05,3.63242]
[1777761709158,40.99,78641.14,0.0,-0.97568,2e-05,3.63197]
[1777761714884,40.99,78644.99,0.0,-0.9756,2e-05,3.64187]
[1777761719919,40.99,78648.16,0.0,-0.97554,2e-05,3.64989]
[1777761724954,40.99,78646.43,0.0,-0.97559,2e-05,3.64403]
[1777761730059,40.98,78643.13,0.0,-0.97567,2e-05,3.63403]
[1777761735071,40.98,78641.16,0.0,-0.97572,2e-05,3.62778]
[1777761740105,40.98,78639.89,0.0,-0.97575,2e-05,3.62349]
[1777761745141,40.98,78643.34,0.0,-0.97568,2e-05,3.63231]
[1777761750176,40.97,78641.41,0.0,-0.97573,2e-05,3.62606]
[1777761755214,40.97,78644.23,0.0,-0.97569,2e-05,3.63046]
[1777761760247,40.97,78647.81,0.0,-0.97562,2e-05,3.63963]
[1777761765282,40.97,78643.99,0.0,-0.97571,2e-05,3.62815]
[1777761776359,40.96,78639.66,0.0,-0.97582,2e-05,3.61459]
[1777761781394,40.96,78638.4,0.0,-0.97585,2e-05,3.6104]
[1777761787435,40.96,78637.69,0.0,-0.97587,2e-05,3.60759]
[1777761792471,40.96,78637.46,0.0,-0.97588,2e-05,3.60623]
[1777761797506,40.95,78634.18,0.0,-0.97596,2e-05,3.59641]
[1777761802541,40.95,78632.99,0.0,-0.97599,2e-05,3.59246]
[1777761809591,40.96,78631.74,0.0,-0.976,2e-05,3.59164]
[1777761815633,40.96,78633.82,0.0,-0.97596,2e-05,3.59515]
[1777761820668,40.96,78633.43,0.0,-0.97598,2e-05,3.59335]
[1777761824696,40.96,78626.92,0.0,-0.97612,2e-05,3.57465]
[1777761829731,40.96,78630.43,0.0,-0.97605,2e-05,3.58384]
[1777761834765,40.95,78629.38,0.0,-0.97608,2e-05,3.58022]
[1777761840068,40.95,78628.12,0.0,-0.97612,2e-05,3.57588]
[1777761846852,40.95,78626.1,0.0,-0.97617,2e-05,3.56946]
[1777761857929,40.94,78623.68,0.0,-0.97623,2e-05,3.56135]
[1777761862964,40.94,78622.01,0.0,-0.97627,2e-05,3.55612]
[1777761867999,40.94,78621.33,0.0,-0.97629,2e-05,3.55351]
[1777761871020,40.94,78621.89,0.0,-0.9763,2e-05,3.55223]
[1777761874041,40.94,78621.04,0.0,-0.97632,2e-05,3.54943]
[1777761880348,40.94,78620.24,0.0,-0.97634,2e-05,3.54659]
[1777761886125,40.93,78620.69,0.0,-0.97634,2e-05,3.54719]
[1777761894182,40.93,78621.31,0.0,-0.97633,2e-05,3.54805]
[1777761899216,40.93,78620.94,0.0,-0.97634,2e-05,3.54651]
[1777761905260,40.93,78619.81,0.0,-0.97637,2e-05,3.54281]
[1777761910561,40.93,78619.72,0.0,-0.97638,2e-05,3.54208]
[1777761920632,40.93,78620.04,0.0,-0.97638,2e-05,3.54202]
[1777761926408,40.92,78620.24,0.0,-0.97638,2e-05,3.54201]
[1777761931443,40.92,78621.33,0.0,-0.97637,2e-05,3.54195]
[1777761935470,40.92,78627.32,0.0,-0.97625,2e-05,3.55804]
[1777761936480,40.92,78628.96,0.0,-0.97622,2e-05,3.56233]
[1777761940774,40.92,78635.72,0.0,-0.97607,2e-05,3.58048]
[1777761944534,40.92,78643.1,0.0,-0.97592,2e-05,3.60053]
[1777761945541,40.92,78643.5,0.0,-0.97591,2e-05,3.60147]
[1777761950844,40.91,78645.87,0.0,-0.97586,2e-05,3.6072]
[1777761956617,40.91,78647.93,0.0,-0.97583,2e-05,3.61192]
[1777761961653,40.91,78648.44,0.0,-0.97582,2e-05,3.61251]
[1777761966688,40.91,78648.66,0.0,-0.97582,2e-05,3.61233]
[1777761972731,40.9,78649.19,0.0,-0.97582,2e-05,3.61287]
[1777761977765,40.9,78650.84,0.0,-0.97579,2e-05,3.61655]
[1777761982800,40.9,78652.45,0.0,-0.97576,2e-05,3.62043]
[1777761987835,40.9,78654.75,0.0,-0.97572,2e-05,3.6259]
[1777761992870,40.9,78656.42,0.0,-0.9757,2e-05,3.62732]
[1777761997906,40.89,78657.59,0.0,-0.97568,2e-05,3.62982]
[1777762001196,40.89,78665.68,0.0,-0.97551,2e-05,3.65203]
[1777762002944,40.89,78674.01,0.0,-0.97533,2e-05,3.67514]
[1777762003950,40.89,78674.66,0.0,-0.97532,2e-05,3.67675]
[1777762005964,40.89,78682.27,0.0,-0.97515,2e-05,3.69783]
[1777762006971,40.89,78682.6,0.0,-0.97514,2e-05,3.6985]
[1777762012009,40.88,78686.96,0.0,-0.97506,2e-05,3.70953]
[1777762017043,40.88,78689.16,0.0,-0.97502,2e-05,3.71433]
[1777762022078,40.88,78691.11,0.0,-0.97499,2e-05,3.71835]
[1777762027113,40.87,78688.09,0.0,-0.97507,2e-05,3.70788]
[1777762032148,40.87,78687.42,0.0,-0.9751,2e-05,3.70482]
[1777762037186,40.86,78687.75,0.0,-0.9751,2e-05,3.70434]
[1777762042218,40.86,78692.27,0.0,-0.97501,2e-05,3.71578]
[1777762047253,40.86,78692.38,0.0,-0.97502,2e-05,3.71467]
[1777762052288,40.85,78693.72,0.0,-0.97502,2e-05,3.71416]
[1777762057322,40.85,78693.98,0.0,-0.97503,2e-05,3.71327]
[1777762064371,40.84,78694.5,0.0,-0.97503,2e-05,3.71291]
[1777762065378,40.84,78686.97,0.0,-0.9752,2e-05,3.69127]
[1777762070414,40.84,78687.3,0.0,-0.9752,2e-05,3.69109]
[1777762076457,40.83,78687.67,0.0,-0.9752,2e-05,3.69102]
[1777762081757,40.83,78688.62,0.0,-0.97519,2e-05,3.6926]
[1777762088540,40.83,78689.53,0.0,-0.97518,2e-05,3.69341]
[1777762093575,40.82,78689.64,0.0,-0.97519,2e-05,3.69284]
[1777762098614,40.82,78689.95,0.0,-0.97519,2e-05,3.69267]
[1777762103664,40.82,78686.87,0.0,-0.97527,2e-05,3.68275]
[1777762108702,40.81,78686.98,0.0,-0.97527,2e-05,3.68233]
[1777762113735,40.81,78687.82,0.0,-0.97528,2e-05,3.68118]
[1777762122037,40.81,78687.83,0.0,-0.97529,2e-05,3.67983]
[1777762129847,40.8,78688.62,0.0,-0.97528,2e-05,3.68074]
[1777762135889,40.8,78687.74,0.0,-0.97531,2e-05,3.67728]
[1777762142177,40.8,78687.74,0.0,-0.9753,2e-05,3.678]
[1777762152247,40.82,78688.07,0.0,-0.97526,2e-05,3.68289]
[1777762158043,40.82,78688.28,0.0,-0.97524,2e-05,3.6861]
[1777762169120,40.84,78688.46,0.0,-0.9752,2e-05,3.69132]
[1777762171134,40.84,78693.86,0.0,-0.97508,2e-05,3.70527]
[1777762179190,40.85,78693.12,0.0,-0.97508,2e-05,3.70572]
[1777762184225,40.85,78697.4,0.0,-0.97497,2e-05,3.71944]
[1777762189260,40.86,78696.82,0.0,-0.97497,2e-05,3.71951]
[1777762194296,40.86,78696.18,0.0,-0.97497,2e-05,3.71934]
[1777762199330,40.86,78697.81,0.0,-0.97493,2e-05,3.72494]
[1777762202600,40.86,78682.57,0.0,-0.97527,2e-05,3.6813]
[1777762204365,40.86,78683.86,0.0,-0.97525,2e-05,3.68412]
[1777762209400,40.86,78688.36,0.0,-0.97514,2e-05,3.69803]
[1777762210407,40.86,78694.0,0.0,-0.97501,2e-05,3.71439]
[1777762211414,40.86,78693.96,0.0,-0.97501,2e-05,3.71457]
[1777762216449,40.87,78699.99,0.0,-0.97486,2e-05,3.73261]
[1777762221485,40.87,78700.51,0.0,-0.97485,2e-05,3.73445]
[1777762226521,40.87,78701.52,0.0,-0.97482,2e-05,3.73834]
[1777762231559,40.87,78702.8,0.0,-0.9748,2e-05,3.74076]
[1777762232825,40.88,78710.66,0.0,-0.97462,2e-05,3.76356]
[1777762233569,40.88,78710.92,0.0,-0.97461,2e-05,3.76451]
[1777762234580,40.88,78725.63,0.0,-0.97427,2e-05,3.80714]
[1777762238605,40.88,78731.17,0.0,-0.97414,2e-05,3.82361]
[1777762243640,40.88,78731.35,0.0,-0.97413,2e-05,3.82471]
[1777762250690,40.88,78732.21,0.0,-0.9741,2e-05,3.82806]
[1777762252958,40.88,78740.47,0.0,-0.97391,2e-05,3.85241]
[1777762253710,40.88,78740.47,0.0,-0.97391,2e-05,3.8525]
[1777762258746,40.88,78745.62,0.0,-0.97379,2e-05,3.86693]
[1777762263031,40.88,78751.15,0.0,-0.97367,2e-05,3.88228]
[1777762269824,40.88,78754.78,0.0,-0.97358,2e-05,3.89336]
[1777762270830,40.88,78760.51,0.0,-0.97345,2e-05,3.90976]
[1777762273100,40.88,78766.77,0.0,-0.97331,2e-05,3.92773]
[1777762275864,40.87,78771.85,0.0,-0.9732,2e-05,3.94104]
[1777762276872,40.87,78772.22,0.0,-0.9732,2e-05,3.94152]
[1777762280901,40.86,78778.24,0.0,-0.97308,2e-05,3.9569]
[1777762281907,40.86,78786.74,0.0,-0.97287,2e-05,3.98224]
[1777762283170,40.86,78793.3,0.0,-0.97271,2e-05,4.00184]
[1777762284929,40.86,78794.56,0.0,-0.97269,2e-05,4.00538]
[1777762288957,40.86,78799.32,0.0,-0.97258,2e-05,4.01913]
[1777762292985,40.86,78804.49,0.0,-0.97247,2e-05,4.0315]
[1777762298020,40.86,78801.54,0.0,-0.97255,2e-05,4.02159]
[1777762303055,40.85,78813.58,0.0,-0.97226,2e-05,4.0573]
[1777762304062,40.85,78808.02,0.0,-0.9724,2e-05,4.04026]
[1777762309098,40.85,78806.69,0.0,-0.97244,2e-05,4.03546]
[1777762314133,40.85,78808.87,0.0,-0.97239,2e-05,4.0413]
[1777762319169,40.85,78807.94,0.0,-0.97242,2e-05,4.03778]
[1777762323196,40.85,78803.43,0.0,-0.97254,2e-05,4.02371]
[1777762326216,40.85,78795.36,0.0,-0.97273,2e-05,3.99913]
[1777762327224,40.85,78788.52,0.0,-0.9729,2e-05,3.97856]
[1777762329238,40.85,78782.55,0.0,-0.97304,2e-05,3.96068]
[1777762331252,40.85,78778.89,0.0,-0.97313,2e-05,3.94977]
[1777762333266,40.85,78773.4,0.0,-0.97326,2e-05,3.93342]
[1777762338302,40.85,78772.03,0.0,-0.97329,2e-05,3.92948]
[1777762343604,40.85,78771.57,0.0,-0.9733,2e-05,3.92815]
[1777762349380,40.85,78773.35,0.0,-0.97326,2e-05,3.93346]
[1777762352401,40.85,78774.43,0.0,-0.97325,2e-05,3.93384]
[1777762353674,40.85,78778.47,0.0,-0.97316,2e-05,3.94574]
[1777762359451,40.84,78780.95,0.0,-0.9731,2e-05,3.95291]
[1777762364484,40.84,78784.83,0.0,-0.97301,2e-05,3.9641]
[1777762368513,40.84,78790.18,0.0,-0.9729,2e-05,3.9782]
[1777762373828,40.83,78792.18,0.0,-0.97287,2e-05,3.9814]
[1777762380597,40.82,78793.27,0.0,-0.97286,2e-05,3.9824]
[1777762385633,40.82,78794.98,0.0,-0.97283,2e-05,3.98696]
[1777762389661,40.82,78805.63,0.0,-0.97259,2e-05,4.01647]
[1777762394696,40.8,78805.16,0.0,-0.97264,2e-05,4.01096]
[1777762400738,40.8,78806.89,0.0,-0.9726,2e-05,4.01543]
[1777762405774,40.8,78816.53,0.0,-0.97237,2e-05,4.04391]
[1777762410809,40.8,78821.73,0.0,-0.97225,2e-05,4.05881]
[1777762414108,40.8,78829.26,0.0,-0.97209,2e-05,4.07834]
[1777762417857,40.79,78823.98,0.0,-0.97223,2e-05,4.06134]
[1777762420878,40.78,78813.41,0.0,-0.97251,2e-05,4.02563]
[1777762425917,40.78,78808.77,0.0,-0.97265,2e-05,4.00843]
[1777762431958,40.77,78807.29,0.0,-0.9727,2e-05,4.00319]
[1777762436995,40.77,78805.75,0.0,-0.97274,2e-05,3.99799]
[1777762442029,40.77,78811.0,0.0,-0.97261,2e-05,4.01326]
[1777762448071,40.77,78812.97,0.0,-0.97257,2e-05,4.01839]
[1777762453106,40.77,78808.84,0.0,-0.97268,2e-05,4.00527]
[1777762458140,40.76,78808.26,0.0,-0.9727,2e-05,4.00286]
[1777762464183,40.76,78807.87,0.0,-0.97271,2e-05,4.00086]
[1777762469219,40.76,78807.76,0.0,-0.97272,2e-05,3.99986]
[1777762474254,40.76,78808.95,0.0,-0.97272,2e-05,4.00019]
[1777762479289,40.76,78808.25,0.0,-0.97274,2e-05,3.99749]
[1777762484324,40.76,78802.7,0.0,-0.97287,2e-05,3.98047]
[1777762485331,40.76,78802.72,0.0,-0.97287,2e-05,3.98048]
[1777762489358,40.76,78796.99,0.0,-0.97301,2e-05,3.96313]
[1777762494393,40.76,78792.81,0.0,-0.97311,2e-05,3.95056]
[1777762501443,40.76,78790.16,0.0,-0.97318,2e-05,3.94259]
[1777762506478,40.76,78784.42,0.0,-0.97332,2e-05,3.92548]
[1777762512519,40.76,78783.58,0.0,-0.97334,2e-05,3.92296]
[1777762513527,40.76,78800.0,0.0,-0.97294,2e-05,3.97192]
[1777762516547,40.76,78806.37,0.0,-0.97279,2e-05,3.99075]
[1777762521583,40.75,78814.72,0.0,-0.97259,2e-05,4.01525]
[1777762526618,40.75,78818.57,0.0,-0.97251,2e-05,4.02607]
[1777762528632,40.75,78824.57,0.0,-0.97238,2e-05,4.04215]
[1777762533670,40.73,78827.52,0.0,-0.97236,2e-05,4.04366]
[1777762536689,40.73,78834.26,0.0,-0.9722,2e-05,4.06358]
[1777762538703,40.73,78838.59,0.0,-0.9721,2e-05,4.0763]
[1777762542731,40.73,78832.68,0.0,-0.97225,2e-05,4.05715]
[1777762545025,40.72,78825.1,0.0,-0.97245,2e-05,4.03335]
[1777762546760,40.72,78816.12,0.0,-0.97267,2e-05,4.00614]
[1777762547766,40.71,78814.54,0.0,-0.97274,2e-05,3.99742]
[1777762552801,40.7,78819.47,0.0,-0.97265,2e-05,4.00869]
[1777762557836,40.7,78825.88,0.0,-0.9725,2e-05,4.02682]
[1777762559850,40.7,78830.95,0.0,-0.97238,2e-05,4.04177]
[1777762565165,40.7,78835.05,0.0,-0.97229,2e-05,4.05302]
[1777762568913,40.69,78842.21,0.0,-0.97212,2e-05,4.07383]
[1777762573947,40.69,78842.52,0.0,-0.97213,2e-05,4.07326]
[1777762578986,40.68,78843.76,0.0,-0.97211,2e-05,4.07549]
[1777762584023,40.68,78825.09,0.0,-0.97258,2e-05,4.01732]
[1777762585305,40.68,78818.57,0.0,-0.97275,2e-05,3.99545]
[1777762591070,40.66,78820.95,0.0,-0.97275,2e-05,3.99553]
[1777762596104,40.65,78824.59,0.0,-0.9727,2e-05,4.00183]
[1777762601139,40.65,78824.96,0.0,-0.9727,2e-05,4.00199]
[1777762605446,40.65,78815.32,0.0,-0.97294,2e-05,3.97225]
[1777762609196,40.65,78814.56,0.0,-0.97296,2e-05,3.96942]
[1777762611210,40.64,78806.83,0.0,-0.97315,2e-05,3.946]
[1777762615516,40.64,78812.61,0.0,-0.97301,2e-05,3.96288]
[1777762621280,40.64,78813.94,0.0,-0.97299,2e-05,3.96612]
[1777762626318,40.64,78814.16,0.0,-0.97299,2e-05,3.96613]
[1777762635657,40.63,78814.31,0.0,-0.973,2e-05,3.9642]
[1777762641419,40.63,78814.41,0.0,-0.97302,2e-05,3.96266]
[1777762646457,40.63,78811.7,0.0,-0.97309,2e-05,3.95387]
[1777762649476,40.63,78811.91,0.0,-0.97308,2e-05,3.95408]
[1777762654511,40.62,78812.63,0.0,-0.97309,2e-05,3.95307]
[1777762660553,40.62,78817.65,0.0,-0.97297,2e-05,3.96769]
[1777762665588,40.62,78821.28,0.0,-0.97289,2e-05,3.97808]
[1777762670622,40.62,78820.8,0.0,-0.9729,2e-05,3.97593]
[1777762675941,40.62,78820.88,0.0,-0.97291,2e-05,3.97555]
[1777762681702,40.62,78816.35,0.0,-0.97302,2e-05,3.9612]
[1777762688755,40.61,78820.27,0.0,-0.97293,2e-05,3.9722]
[1777762696081,40.61,78816.97,0.0,-0.97302,2e-05,3.96158]
[1777762701847,40.61,78818.58,0.0,-0.97298,2e-05,3.96606]
[1777762706882,40.61,78818.01,0.0,-0.973,2e-05,3.96411]
[1777762708898,40.61,78813.23,0.0,-0.97312,2e-05,3.94968]
[1777762713930,40.61,78812.08,0.0,-0.97316,2e-05,3.94352]
[1777762718965,40.61,78813.07,0.0,-0.97314,2e-05,3.94667]
[1777762725011,40.61,78812.5,0.0,-0.97315,2e-05,3.94543]
[1777762731050,40.61,78812.4,0.0,-0.97314,2e-05,3.94558]
[1777762736362,40.61,78807.1,0.0,-0.97327,2e-05,3.93009]
[1777762746433,40.62,78808.62,0.0,-0.97323,2e-05,3.93543]
[1777762756503,40.62,78804.61,0.0,-0.97331,2e-05,3.92424]
[1777762762269,40.62,78803.18,0.0,-0.97335,2e-05,3.9199]
[1777762767304,40.62,78803.01,0.0,-0.97335,2e-05,3.91979]
[1777762770325,40.62,78813.58,0.0,-0.9731,2e-05,3.95159]
[1777762775360,40.62,78817.35,0.0,-0.97302,2e-05,3.96018]
[1777762780396,40.62,78816.68,0.0,-0.97304,2e-05,3.9581]
[1777762785431,40.62,78815.06,0.0,-0.97308,2e-05,3.9531]
[1777762790465,40.62,78816.66,0.0,-0.97304,2e-05,3.95774]
[1777762795501,40.62,78816.61,0.0,-0.97304,2e-05,3.95739]
[1777762800537,40.62,78816.09,0.0,-0.97306,2e-05,3.95563]
[1777762801545,40.62,78800.7,0.0,-0.97343,2e-05,3.90961]
[1777762802550,40.62,78800.7,0.0,-0.97343,2e-05,3.9096]
[1777762807585,40.62,78810.34,0.0,-0.9732,2e-05,3.93848]
[1777762812620,40.62,78814.01,0.0,-0.97311,2e-05,3.94945]
[1777762817655,40.62,78810.25,0.0,-0.9732,2e-05,3.93824]
[1777762822690,40.62,78809.43,0.0,-0.97322,2e-05,3.93604]
[1777762823697,40.62,78798.92,0.0,-0.97347,2e-05,3.90479]
[1777762830746,40.62,78792.73,0.0,-0.97361,2e-05,3.88725]
[1777762833769,40.62,78775.03,0.0,-0.97404,2e-05,3.83276]
[1777762837796,40.62,78769.81,0.0,-0.97415,2e-05,3.81823]
[1777762842830,40.63,78765.86,0.0,-0.97424,2e-05,3.8077]
[1777762848873,40.63,78761.9,0.0,-0.97432,2e-05,3.79734]
[1777762853914,40.63,78761.52,0.0,-0.97432,2e-05,3.79712]
[1777762858951,40.64,78758.35,0.0,-0.97439,2e-05,3.78877]
[1777762863984,40.64,78754.47,0.0,-0.97447,2e-05,3.77837]
[1777762869025,40.64,78751.85,0.0,-0.97452,2e-05,3.77166]
[1777762872041,40.64,78745.82,0.0,-0.97466,2e-05,3.75475]
[1777762877344,40.65,78746.97,0.0,-0.97462,2e-05,3.75923]
[1777762883121,40.65,78746.46,0.0,-0.97462,2e-05,3.75867]
[1777762885131,40.65,78736.83,0.0,-0.97484,2e-05,3.73125]
[1777762886138,40.65,78734.8,0.0,-0.97489,2e-05,3.72563]
[1777762891173,40.65,78734.36,0.0,-0.9749,2e-05,3.72284]
[1777762897486,40.65,78735.73,0.0,-0.97487,2e-05,3.72664]
[1777762904264,40.65,78737.3,0.0,-0.97485,2e-05,3.7302]
[1777762909300,40.65,78736.05,0.0,-0.97489,2e-05,3.72489]
[1777762914336,40.64,78733.84,0.0,-0.97495,2e-05,3.7166]
[1777762918362,40.64,78729.84,0.0,-0.97505,2e-05,3.704]
[1777762923399,40.63,78729.43,0.0,-0.97507,2e-05,3.70156]
[1777762925412,40.63,78735.75,0.0,-0.97493,2e-05,3.71916]
[1777762931460,40.63,78739.17,0.0,-0.97487,2e-05,3.72727]
[1777762933472,40.63,78744.75,0.0,-0.97475,2e-05,3.74275]
[1777762936493,40.62,78752.88,0.0,-0.97456,2e-05,3.76587]
[1777762941529,40.62,78754.67,0.0,-0.97454,2e-05,3.76935]
[1777762947836,40.61,78755.16,0.0,-0.97454,2e-05,3.7687]
[1777762950593,40.61,78749.16,0.0,-0.97469,2e-05,3.75037]
[1777762955627,40.61,78747.07,0.0,-0.97476,2e-05,3.74023]
[1777762959654,40.6,78754.37,0.0,-0.97461,2e-05,3.76016]
[1777762966704,40.6,78759.23,0.0,-0.97451,2e-05,3.77203]
[1777762971739,40.59,78762.96,0.0,-0.97444,2e-05,3.78123]
[1777762976774,40.59,78764.37,0.0,-0.97442,2e-05,3.78369]
[1777762982818,40.58,78762.39,0.0,-0.97448,2e-05,3.77597]
[1777762983824,40.58,78757.27,0.0,-0.9746,2e-05,3.76081]
[1777762988858,40.58,78756.78,0.0,-0.97462,2e-05,3.75794]
[1777762993893,40.57,78757.4,0.0,-0.97462,2e-05,3.75831]
[1777762999940,40.57,78756.91,0.0,-0.97465,2e-05,3.75521]
[1777763004970,40.57,78753.29,0.0,-0.97474,2e-05,3.74338]
[1777763005977,40.56,78746.26,0.0,-0.9749,2e-05,3.72289]
[1777763008998,40.56,78739.97,0.0,-0.97505,2e-05,3.70423]
[1777763014034,40.56,78740.03,0.0,-0.97507,2e-05,3.70083]
[1777763019070,40.56,78739.72,0.0,-0.97509,2e-05,3.69908]
[1777763024105,40.56,78740.57,0.0,-0.97508,2e-05,3.70065]
[1777763028400,40.55,78734.58,0.0,-0.97522,2e-05,3.68268]
[1777763034175,40.55,78734.9,0.0,-0.97522,2e-05,3.6829]
[1777763039209,40.55,78730.96,0.0,-0.97531,2e-05,3.67101]
[1777763044245,40.55,78729.23,0.0,-0.97535,2e-05,3.6655]
[1777763051294,40.55,78729.94,0.0,-0.97534,2e-05,3.66675]
[1777763057341,40.54,78730.18,0.0,-0.97534,2e-05,3.66672]
[1777763062371,40.54,78728.72,0.0,-0.97538,2e-05,3.66198]
[1777763068683,40.54,78728.29,0.0,-0.9754,2e-05,3.65988]
[1777763074455,40.54,78727.22,0.0,-0.97544,2e-05,3.65344]
[1777763079490,40.54,78726.2,0.0,-0.97547,2e-05,3.65003]
[1777763084525,40.53,78726.37,0.0,-0.97547,2e-05,3.64975]
[1777763086539,40.53,78732.01,0.0,-0.97535,2e-05,3.66548]
[1777763091573,40.53,78733.95,0.0,-0.97531,2e-05,3.67018]
[1777763096611,40.53,78734.05,0.0,-0.97532,2e-05,3.66965]
[1777763101647,40.53,78732.98,0.0,-0.97535,2e-05,3.66584]
[1777763103664,40.53,78723.81,0.0,-0.97555,2e-05,3.63955]
[1777763108963,40.52,78725.0,0.0,-0.97553,2e-05,3.64242]
[1777763114738,40.52,78726.68,0.0,-0.9755,2e-05,3.6466]
[1777763120780,40.52,78728.68,0.0,-0.97546,2e-05,3.65165]
[1777763129104,40.52,78728.84,0.0,-0.97546,2e-05,3.65131]
[1777763135886,40.52,78727.43,0.0,-0.97552,2e-05,3.64407]
[1777763140920,40.52,78727.84,0.0,-0.97551,2e-05,3.64483]
[1777763145955,40.52,78723.26,0.0,-0.97561,2e-05,3.63156]
[1777763150990,40.51,78723.65,0.0,-0.97561,2e-05,3.63236]
[1777763156024,40.51,78724.56,0.0,-0.97559,2e-05,3.63467]
[1777763161061,40.52,78725.5,0.0,-0.97555,2e-05,3.6395]
[1777763166095,40.53,78726.02,0.0,-0.97552,2e-05,3.64373]
[1777763171133,40.53,78729.82,0.0,-0.97541,2e-05,3.65722]
[1777763176167,40.54,78725.29,0.0,-0.97549,2e-05,3.64706]
[1777763181200,40.55,78724.09,0.0,-0.9755,2e-05,3.64641]
[1777763188249,40.56,78719.22,0.0,-0.97557,2e-05,3.63652]
[1777763193285,40.57,78717.05,0.0,-0.97562,2e-05,3.63051]
[1777763198321,40.58,78715.71,0.0,-0.97562,2e-05,3.62948]
[1777763204363,40.59,78713.09,0.0,-0.97566,2e-05,3.62539]
[1777763209669,40.6,78711.01,0.0,-0.97568,2e-05,3.6228]
[1777763216449,40.6,78710.45,0.0,-0.97566,2e-05,3.62447]
[1777763221484,40.61,78710.21,0.0,-0.97565,2e-05,3.62645]
[1777763227526,40.62,78711.07,0.0,-0.9756,2e-05,3.63197]
[1777763238601,40.64,78710.09,0.0,-0.97558,2e-05,3.6353]
[1777763247666,40.65,78708.0,0.0,-0.97558,2e-05,3.63398]
[1777763251694,40.66,78703.46,0.0,-0.97569,2e-05,3.62064]
[1777763255722,40.66,78689.02,0.0,-0.97599,2e-05,3.58232]
[1777763263784,40.68,78688.55,0.0,-0.97596,2e-05,3.58561]
[1777763268818,40.68,78690.04,0.0,-0.97591,2e-05,3.59253]
[1777763274860,40.69,78688.94,0.0,-0.9759,2e-05,3.59266]
[1777763280164,40.7,78685.78,0.0,-0.97595,2e-05,3.58645]
[1777763282918,40.71,78670.01,0.0,-0.97628,2e-05,3.54423]
[1777763287954,40.71,78667.85,0.0,-0.97631,2e-05,3.54121]
[1777763292988,40.72,78667.81,0.0,-0.97628,2e-05,3.54404]
[1777763298026,40.73,78667.4,0.0,-0.97627,2e-05,3.54579]
[1777763303059,40.74,78667.07,0.0,-0.97625,2e-05,3.54778]
[1777763307087,40.75,78671.9,0.0,-0.97613,2e-05,3.56347]
[1777763312122,40.75,78670.67,0.0,-0.97615,2e-05,3.56016]
[1777763317157,40.76,78668.8,0.0,-0.97617,2e-05,3.55767]
[1777763322192,40.77,78666.03,0.0,-0.97622,2e-05,3.55148]
[1777763328233,40.77,78665.75,0.0,-0.97621,2e-05,3.5533]
[1777763338305,40.79,78664.54,0.0,-0.97619,2e-05,3.55457]
[1777763350655,40.8,78661.83,0.0,-0.97622,2e-05,3.55083]
[1777763352402,40.8,78656.76,0.0,-0.97633,2e-05,3.53785]
[1777763353409,40.8,78663.45,0.0,-0.97618,2e-05,3.55683]
[1777763357437,40.81,78669.04,0.0,-0.97604,2e-05,3.57425]
[1777763360725,40.81,78689.48,0.0,-0.97558,2e-05,3.63281]
[1777763361467,40.81,78689.48,0.0,-0.97558,2e-05,3.63325]
[1777763362473,40.81,78689.05,0.0,-0.97558,2e-05,3.63242]
[1777763367507,40.82,78689.93,0.0,-0.97555,2e-05,3.6368]
[1777763372543,40.82,78689.32,0.0,-0.97556,2e-05,3.63432]
[1777763380865,40.83,78688.19,0.0,-0.97556,2e-05,3.63458]
[1777763388654,40.84,78689.73,0.0,-0.9755,2e-05,3.64154]
[1777763393691,40.85,78686.55,0.0,-0.97556,2e-05,3.63453]
[1777763398725,40.85,78688.58,0.0,-0.9755,2e-05,3.64218]
[1777763403761,40.86,78689.62,0.0,-0.97546,2e-05,3.64702]
[1777763411133,40.87,78691.78,0.0,-0.97539,2e-05,3.65612]
[1777763418885,40.88,78691.47,0.0,-0.97537,2e-05,3.65818]
[1777763426943,40.88,78693.1,0.0,-0.97531,2e-05,3.66565]
[1777763437014,40.89,78689.65,0.0,-0.97538,2e-05,3.65694]
[1777763443056,40.9,78690.86,0.0,-0.97533,2e-05,3.66253]
[1777763448090,40.9,78688.78,0.0,-0.97536,2e-05,3.65843]
[1777763454132,40.91,78685.08,0.0,-0.97543,2e-05,3.65016]
[1777763461486,40.92,78684.11,0.0,-0.97543,2e-05,3.64993]
[1777763467223,40.92,78681.78,0.0,-0.97547,2e-05,3.64548]
[1777763474272,40.93,78679.28,0.0,-0.9755,2e-05,3.64089]
[1777763480314,40.94,78676.73,0.0,-0.97554,2e-05,3.63579]
[1777763485349,40.94,78675.52,0.0,-0.97556,2e-05,3.63407]
[1777763492398,40.95,78674.13,0.0,-0.97558,2e-05,3.62986]
[1777763501767,40.96,78672.47,0.0,-0.9756,2e-05,3.62819]
[1777763511838,40.96,78671.82,0.0,-0.97561,2e-05,3.62608]
[1777763521907,40.95,78670.8,0.0,-0.97566,2e-05,3.62057]
[1777763530664,40.94,78669.77,0.0,-0.9757,2e-05,3.61533]
[1777763540731,40.93,78669.61,0.0,-0.97572,2e-05,3.61229]
[1777763545769,40.93,78669.05,0.0,-0.97575,2e-05,3.60944]
[1777763548790,40.93,78674.73,0.0,-0.97563,2e-05,3.62454]
[1777763553824,40.92,78676.16,0.0,-0.97562,2e-05,3.62449]
[1777763559867,40.92,78676.57,0.0,-0.97563,2e-05,3.62391]
[1777763563897,40.92,78702.39,0.0,-0.97506,2e-05,3.69565]
[1777763564903,40.92,78704.61,0.0,-0.97502,2e-05,3.70157]
[1777763567924,40.91,78709.78,0.0,-0.97491,2e-05,3.71508]
[1777763569938,40.91,78719.12,0.0,-0.9747,2e-05,3.74097]
[1777763570945,40.91,78719.69,0.0,-0.97469,2e-05,3.74215]
[1777763572262,40.91,78725.56,0.0,-0.97457,2e-05,3.75813]
[1777763577994,40.9,78724.95,0.0,-0.97459,2e-05,3.75485]
[1777763584038,40.89,78727.04,0.0,-0.97457,2e-05,3.75819]
[1777763590080,40.89,78728.31,0.0,-0.97456,2e-05,3.7592]
[1777763597131,40.88,78730.43,0.0,-0.97453,2e-05,3.7627]
[1777763602472,40.87,78730.89,0.0,-0.97454,2e-05,3.76146]
[1777763608206,40.87,78728.1,0.0,-0.97462,2e-05,3.75213]
[1777763615255,40.87,78728.29,0.0,-0.97462,2e-05,3.75146]
[1777763620290,40.87,78730.08,0.0,-0.97457,2e-05,3.75709]
[1777763625324,40.88,78726.58,0.0,-0.97464,2e-05,3.74821]
[1777763632376,40.88,78725.82,0.0,-0.97465,2e-05,3.7467]
[1777763637408,40.88,78727.45,0.0,-0.97461,2e-05,3.75276]
[1777763642443,40.88,78729.93,0.0,-0.97455,2e-05,3.76013]
[1777763647478,40.89,78731.83,0.0,-0.97449,2e-05,3.76705]
[1777763652823,40.89,78731.82,0.0,-0.97448,2e-05,3.76847]
[1777763659563,40.89,78731.95,0.0,-0.97449,2e-05,3.76727]
[1777763665605,40.88,78730.84,0.0,-0.97453,2e-05,3.76223]
[1777763672963,40.88,78727.39,0.0,-0.97464,2e-05,3.74754]
[1777763678695,40.87,78727.39,0.0,-0.97466,2e-05,3.74579]
[1777763683731,40.87,78723.33,0.0,-0.97475,2e-05,3.73452]
[1777763689772,40.87,78722.58,0.0,-0.97477,2e-05,3.73129]
[1777763695816,40.86,78722.18,0.0,-0.9748,2e-05,3.72848]
[1777763700851,40.87,78721.74,0.0,-0.97479,2e-05,3.72882]
[1777763705886,40.86,78724.07,0.0,-0.97475,2e-05,3.73402]
[1777763708907,40.87,78729.55,0.0,-0.97462,2e-05,3.75004]
[1777763713943,40.86,78727.0,0.0,-0.97469,2e-05,3.74225]
[1777763718979,40.87,78725.79,0.0,-0.9747,2e-05,3.74009]
[1777763726031,40.87,78724.53,0.0,-0.97474,2e-05,3.73587]
[1777763733390,40.86,78724.32,0.0,-0.97478,2e-05,3.72986]
[1777763739126,40.85,78723.65,0.0,-0.97481,2e-05,3.72625]
[1777763741141,40.85,78718.45,0.0,-0.97494,2e-05,3.71042]
[1777763746172,40.85,78716.06,0.0,-0.975,2e-05,3.70214]
[1777763752214,40.84,78716.46,0.0,-0.97501,2e-05,3.70157]
[1777763760270,40.84,78718.0,0.0,-0.97499,2e-05,3.70376]
[1777763766313,40.83,78719.69,0.0,-0.97496,2e-05,3.70699]
[1777763771347,40.83,78720.22,0.0,-0.97496,2e-05,3.7072]
[1777763776382,40.82,78720.81,0.0,-0.97496,2e-05,3.70763]
[1777763779406,40.82,78711.88,0.0,-0.97517,2e-05,3.68149]
[1777763785446,40.82,78709.95,0.0,-0.97522,2e-05,3.67472]
[1777763790480,40.82,78706.62,0.0,-0.9753,2e-05,3.66416]
[1777763796521,40.81,78702.56,0.0,-0.97542,2e-05,3.64874]
[1777763801557,40.81,78701.79,0.0,-0.97545,2e-05,3.64546]
[1777763807599,40.8,78701.76,0.0,-0.97546,2e-05,3.64401]
[1777763813642,40.8,78701.16,0.0,-0.97548,2e-05,3.64154]
[1777763820692,40.8,78700.22,0.0,-0.97549,2e-05,3.6396]
[1777763825727,40.8,78697.45,0.0,-0.97556,2e-05,3.63181]
[1777763830761,40.81,78696.93,0.0,-0.97555,2e-05,3.63213]
[1777763835798,40.81,78695.65,0.0,-0.97557,2e-05,3.63034]
[1777763837812,40.82,78705.4,0.0,-0.97534,2e-05,3.65855]
[1777763838821,40.82,78714.98,0.0,-0.97513,2e-05,3.68601]
[1777763842846,40.82,78721.65,0.0,-0.97497,2e-05,3.70554]
[1777763846874,40.82,78728.67,0.0,-0.97482,2e-05,3.72485]
[1777763851909,40.82,78731.21,0.0,-0.97478,2e-05,3.72949]
[1777763856945,40.82,78732.29,0.0,-0.97476,2e-05,3.73207]
[1777763864301,40.81,78733.01,0.0,-0.97476,2e-05,3.73155]
[1777763872049,40.8,78734.76,0.0,-0.97474,2e-05,3.73443]
[1777763878095,40.8,78735.21,0.0,-0.97474,2e-05,3.73394]
[1777763884441,40.79,78735.83,0.0,-0.97475,2e-05,3.73377]
[1777763890175,40.79,78737.19,0.0,-0.97473,2e-05,3.73629]
[1777763893196,40.79,78724.48,0.0,-0.97502,2e-05,3.69906]
[1777763894511,40.78,78723.29,0.0,-0.97505,2e-05,3.69524]
[1777763900248,40.78,78720.44,0.0,-0.97512,2e-05,3.68606]
[1777763906287,40.78,78718.74,0.0,-0.97517,2e-05,3.68005]
[1777763911324,40.78,78717.77,0.0,-0.97521,2e-05,3.67464]
[1777763914651,40.78,78723.1,0.0,-0.97508,2e-05,3.691]
[1777763915351,40.78,78723.1,0.0,-0.97508,2e-05,3.69136]
[1777763920386,40.78,78722.63,0.0,-0.97508,2e-05,3.69066]
[1777763926428,40.78,78721.39,0.0,-0.97512,2e-05,3.68577]
[1777763932471,40.78,78721.08,0.0,-0.97514,2e-05,3.68353]
[1777763937506,40.77,78721.3,0.0,-0.97514,2e-05,3.68304]
[1777763944861,40.77,78720.85,0.0,-0.97517,2e-05,3.68021]
[1777763952611,40.76,78719.45,0.0,-0.97521,2e-05,3.67452]
[1777763959660,40.76,78718.91,0.0,-0.97524,2e-05,3.67154]
[1777763965008,40.76,78719.35,0.0,-0.97523,2e-05,3.67175]
[1777763971745,40.75,78715.22,0.0,-0.97536,2e-05,3.65602]
[1777763976779,40.75,78713.35,0.0,-0.9754,2e-05,3.64981]
[1777763982827,40.75,78715.89,0.0,-0.97536,2e-05,3.65593]
[1777763987861,40.75,78715.94,0.0,-0.97536,2e-05,3.6552]
[1777763995918,40.74,78718.31,0.0,-0.97532,2e-05,3.66053]
[1777764000957,40.74,78718.49,0.0,-0.97532,2e-05,3.66021]
[1777764003973,40.74,78712.94,0.0,-0.97545,2e-05,3.64403]
[1777764009009,40.74,78706.87,0.0,-0.97559,2e-05,3.62631]
[1777764015353,40.73,78703.09,0.0,-0.97568,2e-05,3.61496]
[1777764021095,40.73,78700.15,0.0,-0.97575,2e-05,3.606]
[1777764026130,40.73,78698.94,0.0,-0.97578,2e-05,3.602]
[1777764031164,40.73,78705.44,0.0,-0.97566,2e-05,3.617]
[1777764036200,40.73,78709.8,0.0,-0.97556,2e-05,3.62911]
[1777764041235,40.73,78711.8,0.0,-0.97553,2e-05,3.63397]
[1777764047281,40.72,78715.22,0.0,-0.97546,2e-05,3.64268]
[1777764053319,40.72,78713.93,0.0,-0.97549,2e-05,3.6381]
[1777764059365,40.72,78713.49,0.0,-0.97551,2e-05,3.63593]
[1777764064395,40.72,78713.49,0.0,-0.97552,2e-05,3.63515]
[1777764069431,40.72,78713.96,0.0,-0.97551,2e-05,3.63631]
[1777764075775,40.71,78713.72,0.0,-0.97552,2e-05,3.63454]
[1777764081514,40.71,78713.66,0.0,-0.97553,2e-05,3.63361]
[1777764089576,40.71,78713.8,0.0,-0.97554,2e-05,3.63263]
[1777764095915,40.71,78713.87,0.0,-0.97555,2e-05,3.63048]
[1777764098636,40.71,78718.83,0.0,-0.97544,2e-05,3.6446]
[1777764103671,40.71,78718.61,0.0,-0.97545,2e-05,3.6437]
[1777764108706,40.71,78717.61,0.0,-0.97546,2e-05,3.64235]
[1777764114748,40.72,78717.87,0.0,-0.97543,2e-05,3.64553]
[1777764120790,40.72,78719.9,0.0,-0.97537,2e-05,3.65364]
[1777764126125,40.73,78722.8,0.0,-0.97529,2e-05,3.66314]
[1777764131868,40.73,78723.17,0.0,-0.97528,2e-05,3.66524]
[1777764136903,40.73,78724.38,0.0,-0.97525,2e-05,3.66817]
[1777764141938,40.73,78724.56,0.0,-0.97526,2e-05,3.66758]
[1777764146973,40.72,78725.4,0.0,-0.97525,2e-05,3.66888]
[1777764152011,40.72,78739.57,0.0,-0.97495,2e-05,3.70551]
[1777764153017,40.72,78747.78,0.0,-0.97477,2e-05,3.72876]
[1777764159059,40.72,78748.76,0.0,-0.97473,2e-05,3.73333]
[1777764162080,40.73,78744.76,0.0,-0.97482,2e-05,3.72274]
[1777764166108,40.73,78740.24,0.0,-0.97491,2e-05,3.71114]
[1777764171143,40.74,78741.22,0.0,-0.97487,2e-05,3.71567]
[1777764177187,40.74,78739.47,0.0,-0.97489,2e-05,3.71271]
[1777764182222,40.75,78738.4,0.0,-0.9749,2e-05,3.71139]
[1777764187259,40.75,78739.53,0.0,-0.97487,2e-05,3.71636]
[1777764192294,40.76,78739.97,0.0,-0.97484,2e-05,3.71933]
[1777764197330,40.76,78739.28,0.0,-0.97484,2e-05,3.71906]
[1777764203370,40.77,78739.43,0.0,-0.97482,2e-05,3.72153]
[1777764208406,40.77,78739.97,0.0,-0.9748,2e-05,3.72476]
[1777764213440,40.78,78740.67,0.0,-0.97479,2e-05,3.72575]
[1777764218476,40.78,78741.12,0.0,-0.97476,2e-05,3.7287]
[1777764223510,40.78,78741.53,0.0,-0.97474,2e-05,3.73151]
[1777764228546,40.79,78741.77,0.0,-0.97472,2e-05,3.73382]
[1777764234587,40.79,78742.13,0.0,-0.9747,2e-05,3.73676]
[1777764239623,40.8,78742.28,0.0,-0.97468,2e-05,3.73877]
[1777764244658,40.8,78742.48,0.0,-0.97466,2e-05,3.7409]
[1777764249693,40.81,78742.35,0.0,-0.97465,2e-05,3.74207]
[1777764254728,40.81,78742.62,0.0,-0.97464,2e-05,3.74437]
[1777764263794,40.82,78742.61,0.0,-0.97461,2e-05,3.74734]
[1777764268833,40.82,78742.98,0.0,-0.97459,2e-05,3.74988]
[1777764273868,40.83,78748.04,0.0,-0.97448,2e-05,3.76321]
[1777764284945,40.84,78747.12,0.0,-0.97448,2e-05,3.76354]
[1777764290987,40.84,78742.45,0.0,-0.97457,2e-05,3.75176]
[1777764297323,40.85,78742.58,0.0,-0.97455,2e-05,3.75386]
[1777764303071,40.85,78747.73,0.0,-0.97442,2e-05,3.77041]
[1777764308106,40.86,78745.67,0.0,-0.97446,2e-05,3.76576]
[1777764315155,40.86,78746.07,0.0,-0.97444,2e-05,3.76876]
[1777764321197,40.86,78745.6,0.0,-0.97443,2e-05,3.76898]
[1777764328246,40.87,78745.25,0.0,-0.97443,2e-05,3.76979]
[1777764333281,40.87,78744.95,0.0,-0.97444,2e-05,3.76751]
[1777764338316,40.88,78744.57,0.0,-0.97444,2e-05,3.76771]
[1777764344357,40.88,78744.43,0.0,-0.97443,2e-05,3.76886]
[1777764350400,40.89,78744.23,0.0,-0.97442,2e-05,3.76983]
[1777764356441,40.89,78744.3,0.0,-0.97441,2e-05,3.77156]
[1777764367813,40.9,78742.86,0.0,-0.97442,2e-05,3.77014]
[1777764373561,40.9,78742.73,0.0,-0.97441,2e-05,3.77124]
[1777764378596,40.91,78742.79,0.0,-0.9744,2e-05,3.77264]
[1777764380612,40.91,78749.2,0.0,-0.97425,2e-05,3.79168]
[1777764382625,40.91,78754.05,0.0,-0.97413,2e-05,3.80618]
[1777764387954,40.91,78760.02,0.0,-0.97398,2e-05,3.82475]
[1777764391688,40.91,78768.27,0.0,-0.9738,2e-05,3.84669]
[1777764392695,40.91,78770.7,0.0,-0.97374,2e-05,3.85396]
[1777764396723,40.91,78768.47,0.0,-0.97379,2e-05,3.84793]
[1777764401758,40.92,78765.3,0.0,-0.97386,2e-05,3.83923]
[1777764404779,40.92,78760.16,0.0,-0.97398,2e-05,3.82455]
[1777764409814,40.92,78759.01,0.0,-0.974,2e-05,3.82176]
[1777764414848,40.92,78756.3,0.0,-0.97406,2e-05,3.81442]
[1777764419884,40.92,78753.48,0.0,-0.97412,2e-05,3.80675]
[1777764424919,40.92,78751.64,0.0,-0.97416,2e-05,3.80193]
[1777764433982,40.93,78750.8,0.0,-0.97417,2e-05,3.80052]
[1777764439017,40.93,78748.46,0.0,-0.97422,2e-05,3.79423]
[1777764444053,40.93,78748.54,0.0,-0.97421,2e-05,3.79493]
[1777764450095,40.93,78748.62,0.0,-0.97421,2e-05,3.79571]
[1777764455131,40.93,78751.05,0.0,-0.97417,2e-05,3.8005]
[1777764460165,40.93,78752.15,0.0,-0.97414,2e-05,3.80402]
[1777764466207,40.93,78751.17,0.0,-0.97416,2e-05,3.80154]
[1777764471243,40.93,78749.22,0.0,-0.9742,2e-05,3.79619]
[1777764476277,40.93,78752.6,0.0,-0.97412,2e-05,3.80624]
[1777764481312,40.94,78751.85,0.0,-0.97414,2e-05,3.8043]
[1777764486347,40.94,78750.58,0.0,-0.97416,2e-05,3.80085]
[1777764491382,40.94,78750.05,0.0,-0.97417,2e-05,3.79956]
[1777764497425,40.94,78749.39,0.0,-0.97419,2e-05,3.79794]
[1777764503467,40.94,78749.57,0.0,-0.97418,2e-05,3.79875]
[1777764508794,40.94,78749.25,0.0,-0.97419,2e-05,3.79806]
[1777764518866,40.94,78748.34,0.0,-0.97422,2e-05,3.79317]
[1777764528934,40.94,78754.06,0.0,-0.97408,2e-05,3.81015]
[1777764536698,40.94,78754.75,0.0,-0.97407,2e-05,3.81234]
[1777764541732,40.94,78757.08,0.0,-0.97401,2e-05,3.8192]
[1777764549082,40.94,78757.3,0.0,-0.97401,2e-05,3.81992]
[1777764554829,40.94,78757.49,0.0,-0.974,2e-05,3.82051]
[1777764561876,40.94,78757.59,0.0,-0.974,2e-05,3.82085]
[1777764566912,40.94,78761.85,0.0,-0.9739,2e-05,3.8333]
[1777764571947,40.94,78765.36,0.0,-0.97383,2e-05,3.84088]
[1777764579299,40.94,78764.49,0.0,-0.97385,2e-05,3.83846]
[1777764589369,40.94,78762.69,0.0,-0.97389,2e-05,3.83355]
[1777764595108,40.94,78761.7,0.0,-0.97391,2e-05,3.83084]
[1777764600143,40.95,78762.82,0.0,-0.97389,2e-05,3.83424]
[1777764603168,40.95,78770.97,0.0,-0.9737,2e-05,3.85815]
[1777764607199,40.94,78776.47,0.0,-0.97357,2e-05,3.87425]
[1777764612230,40.94,78781.62,0.0,-0.97345,2e-05,3.8892]
[1777764617266,40.94,78785.87,0.0,-0.97335,2e-05,3.90156]
[1777764623308,40.94,78786.15,0.0,-0.97334,2e-05,3.9021]
[1777764629649,40.94,78787.44,0.0,-0.97331,2e-05,3.90565]
[1777764637407,40.94,78788.51,0.0,-0.97331,2e-05,3.90576]
[1777764643448,40.94,78789.62,0.0,-0.97328,2e-05,3.90886]
[1777764649491,40.94,78790.11,0.0,-0.97327,2e-05,3.91014]
[1777764651507,40.94,78778.67,0.0,-0.97355,2e-05,3.8763]
[1777764652512,40.94,78765.53,0.0,-0.97385,2e-05,3.83783]
[1777764657547,40.94,78760.86,0.0,-0.97396,2e-05,3.82461]
[1777764662582,40.94,78757.55,0.0,-0.97403,2e-05,3.81541]
[1777764669929,40.94,78753.46,0.0,-0.97412,2e-05,3.80416]
[1777764674666,40.95,78763.34,0.0,-0.97389,2e-05,3.83333]
[1777764677687,40.95,78773.68,0.0,-0.97365,2e-05,3.86365]
[1777764682722,40.95,78770.91,0.0,-0.97371,2e-05,3.85544]
[1777764687757,40.95,78772.02,0.0,-0.97369,2e-05,3.85872]
[1777764691789,40.95,78777.63,0.0,-0.97357,2e-05,3.8725]
[1777764694809,40.95,78783.25,0.0,-0.97344,2e-05,3.88911]
[1777764700141,40.95,78787.16,0.0,-0.97335,2e-05,3.90067]
[1777764705890,40.95,78787.89,0.0,-0.97333,2e-05,3.90284]
[1777764706897,40.95,78782.62,0.0,-0.97345,2e-05,3.88726]
[1777764707904,40.95,78782.26,0.0,-0.97346,2e-05,3.88622]
[1777764713946,40.95,78784.5,0.0,-0.97341,2e-05,3.89296]
[1777764718981,40.95,78788.09,0.0,-0.97332,2e-05,3.90363]
[1777764724023,40.95,78790.38,0.0,-0.97327,2e-05,3.91043]
[1777764729058,40.95,78790.8,0.0,-0.97326,2e-05,3.91165]
[1777764736107,40.95,78789.95,0.0,-0.97328,2e-05,3.90905]
[1777764741142,40.95,78789.44,0.0,-0.97329,2e-05,3.90747]
[1777764748191,40.95,78788.84,0.0,-0.97331,2e-05,3.90557]
[1777764755240,40.95,78788.35,0.0,-0.97334,2e-05,3.90122]
[1777764760565,40.95,78789.38,0.0,-0.97331,2e-05,3.90416]
[1777764766318,40.94,78790.0,0.0,-0.9733,2e-05,3.90584]
[1777764773366,40.94,78791.11,0.0,-0.97327,2e-05,3.9089]
[1777764778406,40.94,78789.78,0.0,-0.97331,2e-05,3.90479]
[1777764784443,40.94,78790.15,0.0,-0.9733,2e-05,3.9057]
[1777764790775,40.94,78790.94,0.0,-0.97328,2e-05,3.90786]
[1777764796527,40.94,78790.1,0.0,-0.9733,2e-05,3.90523]
[1777764801561,40.94,78790.9,0.0,-0.97329,2e-05,3.90749]
[1777764806597,40.94,78791.31,0.0,-0.97328,2e-05,3.90859]
[1777764811631,40.94,78790.51,0.0,-0.97332,2e-05,3.90334]
[1777764816666,40.94,78782.37,0.0,-0.97351,2e-05,3.87924]
[1777764821701,40.94,78778.12,0.0,-0.97362,2e-05,3.86498]
[1777764827743,40.93,78773.36,0.0,-0.97376,2e-05,3.84752]
[1777764828753,40.93,78767.26,0.0,-0.97391,2e-05,3.82912]
[1777764833787,40.92,78762.48,0.0,-0.97405,2e-05,3.8125]
[1777764838822,40.91,78759.98,0.0,-0.97413,2e-05,3.80258]
[1777764844864,40.9,78758.72,0.0,-0.97418,2e-05,3.79575]
[1777764850908,40.89,78757.81,0.0,-0.97423,2e-05,3.78999]
[1777764855942,40.89,78757.76,0.0,-0.97425,2e-05,3.78728]
[1777764861267,40.88,78753.85,0.0,-0.97436,2e-05,3.77342]
[1777764867017,40.87,78750.96,0.0,-0.97445,2e-05,3.76211]
[1777764872053,40.86,78748.05,0.0,-0.97455,2e-05,3.74858]
[1777764877089,40.86,78744.21,0.0,-0.97466,2e-05,3.73518]
[1777764882123,40.85,78743.27,0.0,-0.9747,2e-05,3.73022]
[1777764888165,40.84,78742.0,0.0,-0.97475,2e-05,3.72392]
[1777764893201,40.84,78739.92,0.0,-0.97482,2e-05,3.7158]
[1777764899241,40.83,78738.32,0.0,-0.97487,2e-05,3.70869]
[1777764904277,40.82,78742.25,0.0,-0.9748,2e-05,3.71782]
[1777764909312,40.82,78741.57,0.0,-0.97483,2e-05,3.71369]
[1777764914348,40.81,78740.28,0.0,-0.97488,2e-05,3.70783]
[1777764919382,40.81,78743.22,0.0,-0.97483,2e-05,3.71407]
[1777764925423,40.8,78742.02,0.0,-0.97488,2e-05,3.70795]
[1777764931756,40.79,78742.57,0.0,-0.97491,2e-05,3.70375]
[1777764937508,40.78,78741.95,0.0,-0.97494,2e-05,3.69981]
[1777764943550,40.77,78741.11,0.0,-0.97499,2e-05,3.69445]
[1777764948596,40.77,78740.76,0.0,-0.97501,2e-05,3.69136]
[1777764957651,40.76,78740.4,0.0,-0.97505,2e-05,3.68663]
[1777764964701,40.75,78739.99,0.0,-0.97508,2e-05,3.68263]
[1777764969738,40.74,78739.92,0.0,-0.9751,2e-05,3.68044]
[1777764974793,40.74,78735.2,0.0,-0.97522,2e-05,3.66502]
[1777764976792,40.74,78730.59,0.0,-0.97533,2e-05,3.65122]
[1777764981826,40.73,78735.57,0.0,-0.97523,2e-05,3.66366]
[1777764984848,40.73,78730.38,0.0,-0.97536,2e-05,3.64798]
[1777764989884,40.73,78728.25,0.0,-0.97542,2e-05,3.64056]
[1777764994918,40.72,78730.98,0.0,-0.97538,2e-05,3.64429]
[1777764999953,40.72,78731.9,0.0,-0.97537,2e-05,3.64561]
[1777765002973,40.72,78727.72,0.0,-0.97547,2e-05,3.63307]
[1777765008014,40.71,78724.36,0.0,-0.97555,2e-05,3.62254]
[1777765013046,40.71,78722.66,0.0,-0.9756,2e-05,3.61692]
[1777765018081,40.71,78720.84,0.0,-0.97564,2e-05,3.61109]
[1777765023115,40.71,78721.71,0.0,-0.97563,2e-05,3.61299]
[1777765030165,40.71,78722.75,0.0,-0.97561,2e-05,3.61527]
[1777765037213,40.7,78725.26,0.0,-0.97556,2e-05,3.62177]
[1777765040239,40.7,78730.97,0.0,-0.97543,2e-05,3.63767]
[1777765045271,40.7,78730.52,0.0,-0.97545,2e-05,3.63598]
[1777765051312,40.7,78731.59,0.0,-0.97545,2e-05,3.63587]
[1777765056346,40.7,78731.81,0.0,-0.97544,2e-05,3.63613]
[1777765057354,40.7,78737.08,0.0,-0.97533,2e-05,3.65099]
[1777765058362,40.7,78738.26,0.0,-0.9753,2e-05,3.65425]
[1777765063396,40.7,78739.61,0.0,-0.97527,2e-05,3.65756]
[1777765068430,40.7,78740.61,0.0,-0.97526,2e-05,3.65984]
[1777765072744,40.69,78734.16,0.0,-0.9754,2e-05,3.641]
[1777765075480,40.69,78733.83,0.0,-0.97541,2e-05,3.63991]
[1777765080516,40.69,78733.99,0.0,-0.97541,2e-05,3.63997]
[1777765085550,40.69,78726.39,0.0,-0.97559,2e-05,3.6181]
[1777765086558,40.69,78725.31,0.0,-0.97561,2e-05,3.61502]
[1777765091592,40.69,78723.42,0.0,-0.97565,2e-05,3.6095]
[1777765100661,40.69,78721.78,0.0,-0.97569,2e-05,3.60446]
[1777765105692,40.69,78712.59,0.0,-0.9759,2e-05,3.5784]
[1777765106699,40.69,78711.69,0.0,-0.97592,2e-05,3.57585]
[1777765113024,40.69,78711.72,0.0,-0.97594,2e-05,3.5731]
[1777765123094,40.69,78711.79,0.0,-0.97594,2e-05,3.57295]
[1777765129860,40.69,78711.61,0.0,-0.97595,2e-05,3.5722]
[1777765135902,40.69,78715.55,0.0,-0.97586,2e-05,3.58291]
[1777765140937,40.68,78715.96,0.0,-0.97585,2e-05,3.58375]
[1777765151007,40.68,78717.44,0.0,-0.97583,2e-05,3.58723]
[1777765156044,40.68,78717.31,0.0,-0.97583,2e-05,3.58652]
[1777765161079,40.68,78717.03,0.0,-0.97584,2e-05,3.5854]
[1777765166113,40.68,78712.57,0.0,-0.97594,2e-05,3.57265]
[1777765173163,40.68,78711.61,0.0,-0.97598,2e-05,3.56708]
[1777765174170,40.68,78701.37,0.0,-0.97621,2e-05,3.53859]
[1777765179205,40.68,78699.75,0.0,-0.97624,2e-05,3.53422]
[1777765186255,40.68,78699.93,0.0,-0.97624,2e-05,3.53491]
[1777765191289,40.68,78698.4,0.0,-0.97627,2e-05,3.53081]
[1777765196326,40.68,78698.37,0.0,-0.97627,2e-05,3.53091]
[1777765201359,40.68,78698.23,0.0,-0.97627,2e-05,3.53071]
[1777765206399,40.68,78695.31,0.0,-0.97633,2e-05,3.52286]
[1777765213731,40.68,78696.68,0.0,-0.9763,2e-05,3.52708]
[1777765219496,40.68,78697.3,0.0,-0.97628,2e-05,3.52918]
[1777765223804,40.69,78703.5,0.0,-0.97614,2e-05,3.5466]
[1777765231580,40.69,78703.26,0.0,-0.97616,2e-05,3.54362]
[1777765240641,40.69,78699.67,0.0,-0.97624,2e-05,3.53405]
[1777765245678,40.69,78698.25,0.0,-0.97627,2e-05,3.53033]
[1777765248698,40.69,78692.86,0.0,-0.97638,2e-05,3.51556]
[1777765254015,40.69,78689.36,0.0,-0.97646,2e-05,3.5062]
[1777765260782,40.69,78688.07,0.0,-0.97648,2e-05,3.50296]
[1777765267832,40.69,78683.51,0.0,-0.97658,2e-05,3.49091]
[1777765272873,40.69,78681.52,0.0,-0.97662,2e-05,3.48584]
[1777765278933,40.69,78681.7,0.0,-0.97661,2e-05,3.48685]
[1777765284224,40.7,78682.61,0.0,-0.97659,2e-05,3.48966]
[1777765292024,40.7,78681.45,0.0,-0.97662,2e-05,3.4844]
[1777765299075,40.7,78679.77,0.0,-0.97666,2e-05,3.48028]
[1777765304364,40.7,78678.21,0.0,-0.97669,2e-05,3.47638]
[1777765310150,40.7,78676.57,0.0,-0.97672,2e-05,3.47233]
[1777765315184,40.7,78675.53,0.0,-0.97674,2e-05,3.46987]
[1777765322234,40.7,78675.2,0.0,-0.97674,2e-05,3.46952]
[1777765330291,40.7,78674.48,0.0,-0.97675,2e-05,3.46817]
[1777765335326,40.71,78674.13,0.0,-0.97675,2e-05,3.46761]
[1777765343382,40.71,78673.74,0.0,-0.97676,2e-05,3.46716]
[1777765348418,40.71,78673.61,0.0,-0.97676,2e-05,3.46719]
[1777765353451,40.71,78673.29,0.0,-0.97678,2e-05,3.46413]
[1777765358487,40.71,78673.28,0.0,-0.97678,2e-05,3.4645]
[1777765364785,40.71,78673.06,0.0,-0.97678,2e-05,3.46437]
[1777765371578,40.71,78673.03,0.0,-0.97677,2e-05,3.46483]
[1777765372585,40.71,78666.88,0.0,-0.9769,2e-05,3.44814]
[1777765373591,40.71,78666.68,0.0,-0.97691,2e-05,3.4477]
[1777765380642,40.72,78666.51,0.0,-0.9769,2e-05,3.44797]
[1777765389704,40.72,78664.9,0.0,-0.97693,2e-05,3.44452]
[1777765394999,40.72,78664.25,0.0,-0.97694,2e-05,3.44329]
[1777765401788,40.72,78663.79,0.0,-0.97694,2e-05,3.44287]
[1777765412862,40.73,78663.44,0.0,-0.97696,2e-05,3.44063]
[1777765417900,40.73,78662.58,0.0,-0.97697,2e-05,3.4389]
[1777765425209,40.73,78662.34,0.0,-0.97697,2e-05,3.4392]
[1777765430998,40.73,78662.21,0.0,-0.97697,2e-05,3.43944]
[1777765436036,40.74,78660.6,0.0,-0.977,2e-05,3.43568]
[1777765441071,40.74,78659.12,0.0,-0.97702,2e-05,3.43243]
[1777765449127,40.74,78659.05,0.0,-0.97701,2e-05,3.43327]
[1777765455419,40.74,78657.57,0.0,-0.97704,2e-05,3.43005]
[1777765465489,40.75,78657.75,0.0,-0.97703,2e-05,3.43182]
[1777765475559,40.75,78658.04,0.0,-0.97703,2e-05,3.43127]
[1777765482362,40.75,78658.3,0.0,-0.97701,2e-05,3.43284]
[1777765489411,40.76,78658.27,0.0,-0.97701,2e-05,3.43359]
[1777765494446,40.76,78657.72,0.0,-0.97701,2e-05,3.43271]
[1777765501496,40.76,78657.19,0.0,-0.97702,2e-05,3.43211]
[1777765504517,40.76,78664.28,0.0,-0.97687,2e-05,3.45168]
[1777765510559,40.76,78664.46,0.0,-0.97686,2e-05,3.45262]
[1777765515594,40.76,78664.65,0.0,-0.97685,2e-05,3.4535]
[1777765520630,40.76,78668.85,0.0,-0.97676,2e-05,3.46519]
[1777765525910,40.76,78670.17,0.0,-0.97673,2e-05,3.46895]
[1777765531706,40.76,78667.72,0.0,-0.9768,2e-05,3.45984]
[1777765537748,40.77,78666.89,0.0,-0.97681,2e-05,3.45777]
[1777765542783,40.77,78665.62,0.0,-0.97684,2e-05,3.45446]
[1777765547819,40.77,78662.31,0.0,-0.97691,2e-05,3.44563]
[1777765551847,40.77,78656.54,0.0,-0.97703,2e-05,3.43017]
[1777765553861,40.77,78652.53,0.0,-0.97711,2e-05,3.41948]
[1777765558896,40.77,78652.23,0.0,-0.97712,2e-05,3.4192]
[1777765563932,40.77,78652.92,0.0,-0.9771,2e-05,3.42157]
[1777765568967,40.77,78651.9,0.0,-0.97711,2e-05,3.41931]
[1777765574003,40.77,78652.19,0.0,-0.97711,2e-05,3.42056]
[1777765579037,40.77,78651.66,0.0,-0.97711,2e-05,3.41959]
[1777765584077,40.78,78647.4,0.0,-0.9772,2e-05,3.40854]
[1777765589113,40.78,78641.36,0.0,-0.97732,2e-05,3.39287]
[1777765590120,40.78,78639.2,0.0,-0.97737,2e-05,3.38723]
[1777765594148,40.78,78638.62,0.0,-0.97739,2e-05,3.38382]
[1777765599185,40.78,78640.13,0.0,-0.97735,2e-05,3.38879]
[1777765604220,40.79,78640.87,0.0,-0.97732,2e-05,3.3919]
[1777765614290,40.79,78642.03,0.0,-0.97729,2e-05,3.39683]
[1777765618318,40.79,78647.26,0.0,-0.97717,2e-05,3.41161]
[1777765623353,40.8,78648.7,0.0,-0.97713,2e-05,3.41626]
[1777765628388,40.8,78648.16,0.0,-0.97714,2e-05,3.41561]
[1777765635437,40.8,78647.8,0.0,-0.97714,2e-05,3.41584]
[1777765641478,40.8,78647.52,0.0,-0.97713,2e-05,3.41615]
[1777765646755,40.81,78647.34,0.0,-0.97713,2e-05,3.41658]
[1777765648528,40.81,78653.7,0.0,-0.97699,2e-05,3.43412]
[1777765653563,40.81,78655.77,0.0,-0.97696,2e-05,3.4379]
[1777765659606,40.81,78652.33,0.0,-0.97703,2e-05,3.42957]
[1777765664641,40.82,78647.94,0.0,-0.97711,2e-05,3.41861]
[1777765669676,40.82,78648.2,0.0,-0.9771,2e-05,3.42027]
[1777765674711,40.82,78649.38,0.0,-0.97707,2e-05,3.4244]
[1777765679747,40.82,78648.43,0.0,-0.97708,2e-05,3.42277]
[1777765686795,40.83,78648.79,0.0,-0.97706,2e-05,3.42508]
[1777765697109,40.83,78648.32,0.0,-0.97706,2e-05,3.42563]
[1777765705928,40.84,78648.25,0.0,-0.97704,2e-05,3.42698]
[1777765710963,40.84,78647.73,0.0,-0.97705,2e-05,3.4264]
[1777765715997,40.84,78647.6,0.0,-0.97706,2e-05,3.42429]
[1777765724054,40.85,78647.67,0.0,-0.97705,2e-05,3.42577]
[1777765725061,40.85,78653.99,0.0,-0.97691,2e-05,3.44304]
[1777765726067,40.85,78653.91,0.0,-0.97692,2e-05,3.44295]
[1777765731103,40.85,78660.82,0.0,-0.97676,2e-05,3.4624]
[1777765732110,40.85,78661.95,0.0,-0.97674,2e-05,3.46558]
[1777765737393,40.85,78659.22,0.0,-0.97679,2e-05,3.4586]
[1777765743187,40.85,78657.5,0.0,-0.97682,2e-05,3.45453]
[1777765748222,40.85,78657.53,0.0,-0.97682,2e-05,3.45515]
[1777765753257,40.86,78657.47,0.0,-0.97682,2e-05,3.45552]
[1777765758292,40.86,78657.93,0.0,-0.9768,2e-05,3.4573]
[1777765763327,40.86,78657.78,0.0,-0.9768,2e-05,3.45743]
[1777765767604,40.86,78652.94,0.0,-0.9769,2e-05,3.44487]
[1777765776419,40.86,78652.99,0.0,-0.97691,2e-05,3.44364]
[1777765781456,40.87,78655.83,0.0,-0.97684,2e-05,3.45202]
[1777765786489,40.87,78657.55,0.0,-0.9768,2e-05,3.45733]
[1777765792532,40.87,78656.82,0.0,-0.97681,2e-05,3.4561]
[1777765797814,40.87,78656.4,0.0,-0.97681,2e-05,3.45559]
[1777765803609,40.87,78656.42,0.0,-0.97681,2e-05,3.4564]
[1777765808644,40.88,78656.38,0.0,-0.9768,2e-05,3.45692]
[1777765813679,40.88,78656.25,0.0,-0.9768,2e-05,3.45718]
[1777765819721,40.88,78655.05,0.0,-0.97682,2e-05,3.45467]
[1777765826771,40.88,78654.22,0.0,-0.97683,2e-05,3.4533]
[1777765834827,40.89,78656.51,0.0,-0.97679,2e-05,3.45788]
[1777765839860,40.89,78654.98,0.0,-0.97682,2e-05,3.45432]
[1777765844896,40.89,78654.98,0.0,-0.97681,2e-05,3.45494]
[1777765849931,40.89,78650.94,0.0,-0.97689,2e-05,3.44469]
[1777765855973,40.89,78649.14,0.0,-0.97692,2e-05,3.44069]
[1777765861008,40.9,78650.14,0.0,-0.9769,2e-05,3.44412]
[1777765866043,40.9,78651.66,0.0,-0.97686,2e-05,3.44892]
[1777765872085,40.9,78651.95,0.0,-0.97685,2e-05,3.45049]
[1777765878384,40.9,78632.96,0.0,-0.97724,2e-05,3.40001]
[1777765880148,40.9,78625.71,0.0,-0.97739,2e-05,3.38093]
[1777765881150,40.9,78628.25,0.0,-0.97734,2e-05,3.38798]
[1777765886186,40.91,78627.56,0.0,-0.97734,2e-05,3.38732]
[1777765891221,40.91,78627.99,0.0,-0.97734,2e-05,3.38701]
[1777765896256,40.91,78625.48,0.0,-0.97738,2e-05,3.38136]
[1777765901293,40.92,78623.86,0.0,-0.97741,2e-05,3.37807]
[1777765906327,40.92,78622.43,0.0,-0.97743,2e-05,3.37528]
[1777765908593,40.92,78616.64,0.0,-0.97755,2e-05,3.36028]
[1777765910355,40.92,78615.91,0.0,-0.97756,2e-05,3.35881]
[1777765915390,40.93,78616.55,0.0,-0.97754,2e-05,3.36175]
[1777765920426,40.93,78617.02,0.0,-0.97752,2e-05,3.36424]
[1777765925463,40.93,78617.53,0.0,-0.9775,2e-05,3.36684]
[1777765928733,40.94,78627.89,0.0,-0.97727,2e-05,3.39521]
[1777765931504,40.94,78629.11,0.0,-0.97724,2e-05,3.39907]
[1777765936539,40.94,78630.05,0.0,-0.97722,2e-05,3.40249]
[1777765938804,40.94,78629.68,0.0,-0.97722,2e-05,3.40195]
[1777765944595,40.94,78631.59,0.0,-0.97718,2e-05,3.4078]
[1777765949630,40.95,78629.8,0.0,-0.97721,2e-05,3.40363]
[1777765956686,40.95,78628.59,0.0,-0.97724,2e-05,3.39871]
[1777765961717,40.95,78625.7,0.0,-0.9773,2e-05,3.39161]
[1777765967760,40.95,78622.08,0.0,-0.97737,2e-05,3.38271]
[1777765976823,40.96,78619.0,0.0,-0.97742,2e-05,3.37583]
[1777765981858,40.96,78618.81,0.0,-0.97742,2e-05,3.376]
[1777765987901,40.96,78618.79,0.0,-0.97741,2e-05,3.37674]
[1777765992936,40.96,78619.29,0.0,-0.9774,2e-05,3.37868]
[1777765997970,40.97,78619.17,0.0,-0.9774,2e-05,3.379]
[1777766005019,40.97,78619.07,0.0,-0.97739,2e-05,3.37961]
[1777766010054,40.97,78619.72,0.0,-0.97737,2e-05,3.38197]
[1777766014082,40.97,78628.05,0.0,-0.97721,2e-05,3.40216]
[1777766015089,40.97,78633.31,0.0,-0.9771,2e-05,3.41637]
[1777766020124,40.97,78633.61,0.0,-0.97709,2e-05,3.41758]
[1777766026167,40.97,78637.41,0.0,-0.97701,2e-05,3.42832]
[1777766031201,40.98,78639.42,0.0,-0.97696,2e-05,3.43419]
[1777766036236,40.98,78642.48,0.0,-0.97689,2e-05,3.44288]
[1777766041272,40.98,78642.73,0.0,-0.97688,2e-05,3.44395]
[1777766046308,40.98,78644.23,0.0,-0.97685,2e-05,3.44839]
[1777766052348,40.98,78644.81,0.0,-0.97683,2e-05,3.45041]
[1777766058393,40.98,78646.22,0.0,-0.9768,2e-05,3.45465]
[1777766063425,40.98,78647.94,0.0,-0.97676,2e-05,3.45964]
[1777766069714,40.98,78647.72,0.0,-0.97676,2e-05,3.45946]
[1777766076515,40.98,78649.07,0.0,-0.97675,2e-05,3.46103]
[1777766081551,40.99,78650.29,0.0,-0.97672,2e-05,3.4647]
[1777766086586,40.99,78650.94,0.0,-0.9767,2e-05,3.46683]
[1777766093636,40.99,78651.37,0.0,-0.97669,2e-05,3.46848]
[1777766096657,40.99,78661.08,0.0,-0.97648,2e-05,3.49518]
[1777766097664,40.99,78664.58,0.0,-0.9764,2e-05,3.50478]
[1777766102700,40.99,78668.13,0.0,-0.97632,2e-05,3.51457]
[1777766105720,40.99,78662.24,0.0,-0.97645,2e-05,3.4984]
[1777766107734,40.99,78661.53,0.0,-0.97647,2e-05,3.4965]
[1777766115790,40.99,78661.68,0.0,-0.97646,2e-05,3.49712]
[1777766120825,40.99,78662.05,0.0,-0.97645,2e-05,3.49828]
[1777766125861,40.99,78661.28,0.0,-0.97647,2e-05,3.49633]
[1777766135928,40.99,78661.18,0.0,-0.97648,2e-05,3.49376]
[1777766140967,40.99,78659.79,0.0,-0.97651,2e-05,3.4901]
[1777766146002,40.99,78659.42,0.0,-0.97652,2e-05,3.48926]
[1777766150277,40.99,78653.32,0.0,-0.97665,2e-05,3.47275]
[1777766151037,40.99,78653.32,0.0,-0.97665,2e-05,3.4728]
[1777766156072,40.99,78653.4,0.0,-0.97664,2e-05,3.4733]
[1777766164128,41.0,78650.67,0.0,-0.9767,2e-05,3.46642]
[1777766169163,41.0,78651.6,0.0,-0.97668,2e-05,3.46931]
[1777766174199,41.0,78652.97,0.0,-0.97664,2e-05,3.47338]
[1777766179233,41.0,78656.98,0.0,-0.97656,2e-05,3.48455]
[1777766184267,41.0,78657.63,0.0,-0.97654,2e-05,3.48652]
[1777766190563,41.0,78657.12,0.0,-0.97655,2e-05,3.48533]
[1777766199373,41.0,78656.74,0.0,-0.97657,2e-05,3.48198]
[1777766206425,41.0,78655.44,0.0,-0.9766,2e-05,3.47866]
[1777766207429,41.0,78643.69,0.0,-0.97685,2e-05,3.44678]
[1777766208439,41.0,78640.1,0.0,-0.97692,2e-05,3.43716]
[1777766213474,41.0,78640.01,0.0,-0.97692,2e-05,3.43744]
[1777766218506,41.0,78638.39,0.0,-0.97695,2e-05,3.4336]
[1777766224549,41.01,78636.86,0.0,-0.97698,2e-05,3.4301]
[1777766229584,41.01,78633.87,0.0,-0.97704,2e-05,3.42258]
[1777766234619,41.01,78632.27,0.0,-0.97707,2e-05,3.41881]
[1777766240916,41.01,78631.14,0.0,-0.97709,2e-05,3.4164]
[1777766246703,41.01,78630.12,0.0,-0.9771,2e-05,3.41427]
[1777766251739,41.01,78630.31,0.0,-0.97711,2e-05,3.41272]
[1777766259794,41.02,78634.08,0.0,-0.97703,2e-05,3.42353]
[1777766265836,41.02,78632.42,0.0,-0.97706,2e-05,3.41955]
[1777766271126,41.02,78631.99,0.0,-0.97706,2e-05,3.41889]
[1777766276915,41.02,78630.48,0.0,-0.97709,2e-05,3.41523]
[1777766282958,41.02,78630.66,0.0,-0.97708,2e-05,3.41619]
[1777766291268,41.02,78630.08,0.0,-0.97709,2e-05,3.41533]
[1777766297056,41.03,78629.72,0.0,-0.9771,2e-05,3.41474]
[1777766302090,41.03,78628.61,0.0,-0.97712,2e-05,3.41215]
[1777766308132,41.03,78627.82,0.0,-0.97713,2e-05,3.41051]
[1777766315182,41.03,78627.77,0.0,-0.97714,2e-05,3.40847]
[1777766316188,41.03,78635.67,0.0,-0.97697,2e-05,3.42976]
[1777766317195,41.03,78643.46,0.0,-0.97681,2e-05,3.45081]
[1777766318202,41.03,78644.37,0.0,-0.97679,2e-05,3.4533]
[1777766323237,41.03,78646.55,0.0,-0.97674,2e-05,3.45926]
[1777766329279,41.03,78648.73,0.0,-0.97669,2e-05,3.46525]
[1777766341360,41.03,78649.15,0.0,-0.97668,2e-05,3.46654]
[1777766351433,41.03,78651.19,0.0,-0.97664,2e-05,3.47224]
[1777766353446,41.03,78658.98,0.0,-0.97647,2e-05,3.49349]
[1777766359489,41.03,78661.94,0.0,-0.97641,2e-05,3.50142]
[1777766371829,41.03,78660.69,0.0,-0.97646,2e-05,3.49513]
[1777766377615,41.03,78657.59,0.0,-0.97652,2e-05,3.48661]
[1777766385672,41.03,78657.57,0.0,-0.97652,2e-05,3.48659]
[1777766390707,41.03,78658.24,0.0,-0.97651,2e-05,3.48845]
[1777766395741,41.03,78657.83,0.0,-0.97652,2e-05,3.48737]
[1777766395741,41.03,78657.83,0.0,-0.97652,2e-05,3.48737]
[1777766400778,41.03,78657.74,0.0,-0.97652,2e-05,3.48718]
[1777766403803,41.03,78674.89,0.0,-0.97615,2e-05,3.53425]
[1777766404805,41.03,78671.7,0.0,-0.97622,2e-05,3.52539]
[1777766409840,41.03,78668.44,0.0,-0.97629,2e-05,3.5162]
[1777766414878,41.03,78667.23,0.0,-0.97632,2e-05,3.51263]
[1777766418904,41.03,78675.96,0.0,-0.97613,2e-05,3.53641]
[1777766419911,41.03,78679.32,0.0,-0.97606,2e-05,3.54559]
[1777766424945,41.03,78677.3,0.0,-0.97611,2e-05,3.5395]
[1777766429981,41.02,78679.47,0.0,-0.97606,2e-05,3.54501]
[1777766435020,41.02,78681.14,0.0,-0.97605,2e-05,3.54653]
[1777766440052,41.02,78682.02,0.0,-0.97603,2e-05,3.54852]
[1777766445087,41.02,78681.77,0.0,-0.97604,2e-05,3.54737]
[1777766450122,41.02,78680.73,0.0,-0.97607,2e-05,3.54404]
[1777766455158,41.02,78680.92,0.0,-0.97607,2e-05,3.54409]
[1777766462505,41.02,78680.34,0.0,-0.97609,2e-05,3.54168]
[1777766468252,41.01,78679.93,0.0,-0.9761,2e-05,3.54003]
[1777766477312,41.01,78679.77,0.0,-0.97611,2e-05,3.5385]
[1777766483355,41.01,78679.66,0.0,-0.97612,2e-05,3.53751]
[1777766488389,41.01,78683.35,0.0,-0.97604,2e-05,3.54709]
[1777766495438,41.0,78683.84,0.0,-0.97606,2e-05,3.54484]
[1777766498460,41.0,78689.41,0.0,-0.97594,2e-05,3.55979]
[1777766503495,41.0,78689.44,0.0,-0.97594,2e-05,3.55906]
[1777766508530,41.0,78690.48,0.0,-0.97593,2e-05,3.56116]
[1777766516586,41.0,78690.87,0.0,-0.97593,2e-05,3.56106]
[1777766521622,40.99,78695.0,0.0,-0.97584,2e-05,3.57181]
[1777766526659,40.99,78696.61,0.0,-0.97581,2e-05,3.57552]
[1777766531694,40.99,78696.05,0.0,-0.97583,2e-05,3.57321]
[1777766532998,40.99,78701.55,0.0,-0.97571,2e-05,3.58839]
[1777766533708,40.99,78701.55,0.0,-0.97571,2e-05,3.58822]
[1777766538743,40.99,78700.55,0.0,-0.97574,2e-05,3.58461]
[1777766543778,40.98,78700.25,0.0,-0.97576,2e-05,3.58298]
[1777766549819,40.98,78699.23,0.0,-0.97579,2e-05,3.57925]
[1777766558882,40.98,78699.39,0.0,-0.97581,2e-05,3.57583]
[1777766563919,40.98,78699.59,0.0,-0.97581,2e-05,3.57575]
[1777766568957,40.97,78699.64,0.0,-0.97581,2e-05,3.57529]
[1777766578017,40.97,78699.72,0.0,-0.97582,2e-05,3.57448]
[1777766583350,40.97,78699.99,0.0,-0.97582,2e-05,3.57467]
[1777766592113,40.97,78700.21,0.0,-0.97582,2e-05,3.5743]
[1777766597149,40.96,78699.92,0.0,-0.97583,2e-05,3.57296]
[1777766602186,40.96,78700.06,0.0,-0.97583,2e-05,3.57285]
[1777766609234,40.96,78700.02,0.0,-0.97584,2e-05,3.57207]
[1777766615278,40.96,78699.09,0.0,-0.97588,2e-05,3.56632]
[1777766620313,40.96,78702.95,0.0,-0.9758,2e-05,3.57662]
[1777766625348,40.96,78702.01,0.0,-0.97582,2e-05,3.57353]
[1777766629378,40.96,78735.08,0.0,-0.97509,2e-05,3.66609]
[1777766630386,40.96,78726.7,0.0,-0.97528,2e-05,3.64213]
[1777766631391,40.95,78724.14,0.0,-0.97534,2e-05,3.63469]
[1777766632397,40.95,78717.71,0.0,-0.97548,2e-05,3.61639]
[1777766633699,40.95,78715.1,0.0,-0.97555,2e-05,3.60873]
[1777766640453,40.95,78710.42,0.0,-0.97566,2e-05,3.59466]
[1777766643770,40.95,78705.17,0.0,-0.97578,2e-05,3.57941]
[1777766649516,40.95,78705.19,0.0,-0.97578,2e-05,3.57865]
[1777766654552,40.94,78705.25,0.0,-0.97579,2e-05,3.57814]
[1777766657572,40.94,78701.49,0.0,-0.97587,2e-05,3.56733]
[1777766662607,40.94,78701.25,0.0,-0.97588,2e-05,3.56615]
[1777766666636,40.94,78689.38,0.0,-0.97615,2e-05,3.5329]
[1777766667643,40.94,78683.75,0.0,-0.97627,2e-05,3.51736]
[1777766672678,40.94,78686.04,0.0,-0.97624,2e-05,3.52091]
[1777766675700,40.94,78697.05,0.0,-0.976,2e-05,3.55121]
[1777766681740,40.94,78698.41,0.0,-0.97597,2e-05,3.5545]
[1777766687785,40.94,78697.25,0.0,-0.976,2e-05,3.55088]
[1777766692819,40.94,78693.59,0.0,-0.97608,2e-05,3.54049]
[1777766697853,40.94,78694.14,0.0,-0.97607,2e-05,3.54175]
[1777766702896,40.94,78687.88,0.0,-0.97621,2e-05,3.52418]
[1777766704193,40.93,78687.56,0.0,-0.97622,2e-05,3.52327]
[1777766710949,40.93,78687.64,0.0,-0.97622,2e-05,3.52332]
[1777766715986,40.93,78688.24,0.0,-0.97621,2e-05,3.52485]
[1777766722028,40.93,78688.92,0.0,-0.97619,2e-05,3.52659]
[1777766727063,40.93,78683.94,0.0,-0.9763,2e-05,3.5128]
[1777766728068,40.93,78683.76,0.0,-0.97631,2e-05,3.51232]
[1777766733104,40.93,78682.62,0.0,-0.97635,2e-05,3.50666]
[1777766740154,40.93,78682.49,0.0,-0.97635,2e-05,3.50651]
[1777766745187,40.94,78679.98,0.0,-0.9764,2e-05,3.49983]
[1777766747202,40.94,78676.51,0.0,-0.97647,2e-05,3.49046]
[1777766748208,40.94,78682.28,0.0,-0.97635,2e-05,3.50636]
[1777766749215,40.94,78682.52,0.0,-0.97634,2e-05,3.50707]
[1777766754553,40.94,78682.56,0.0,-0.97634,2e-05,3.50743]
[1777766760292,40.94,78683.2,0.0,-0.97632,2e-05,3.50949]
[1777766765327,40.94,78686.8,0.0,-0.97624,2e-05,3.51957]
[1777766770364,40.94,78688.52,0.0,-0.97621,2e-05,3.52443]
[1777766776404,40.94,78690.09,0.0,-0.97617,2e-05,3.5288]
[1777766782446,40.94,78691.37,0.0,-0.97614,2e-05,3.53231]
[1777766787480,40.94,78688.16,0.0,-0.97621,2e-05,3.52343]
[1777766794843,40.94,78687.78,0.0,-0.97624,2e-05,3.51973]
[1777766799565,40.94,78682.6,0.0,-0.97635,2e-05,3.50544]
[1777766800572,40.94,78679.07,0.0,-0.97643,2e-05,3.49577]
[1777766804913,40.94,78679.2,0.0,-0.97642,2e-05,3.4963]
[1777766814670,40.94,78679.4,0.0,-0.97642,2e-05,3.49721]
[1777766820713,40.94,78678.29,0.0,-0.97644,2e-05,3.49444]
[1777766825748,40.94,78673.32,0.0,-0.97654,2e-05,3.48109]
[1777766826756,40.94,78658.16,0.0,-0.97687,2e-05,3.44001]
[1777766827762,40.94,78652.95,0.0,-0.97698,2e-05,3.42607]
[1777766832798,40.94,78652.76,0.0,-0.97697,2e-05,3.42632]
[1777766837832,40.95,78654.05,0.0,-0.97694,2e-05,3.43061]
[1777766842868,40.95,78651.04,0.0,-0.977,2e-05,3.42333]
[1777766847902,40.95,78646.25,0.0,-0.97709,2e-05,3.41134]
[1777766852936,40.95,78637.09,0.0,-0.97729,2e-05,3.38519]
[1777766853944,40.96,78631.47,0.0,-0.97741,2e-05,3.37042]
[1777766858984,40.96,78630.07,0.0,-0.97743,2e-05,3.36794]
[1777766864017,40.96,78626.04,0.0,-0.9775,2e-05,3.35857]
[1777766870057,40.97,78625.85,0.0,-0.97749,2e-05,3.35969]
[1777766875403,40.97,78624.75,0.0,-0.9775,2e-05,3.3581]
[1777766881134,40.98,78623.01,0.0,-0.97753,2e-05,3.35505]
[1777766884155,40.98,78617.73,0.0,-0.97763,2e-05,3.34183]
[1777766886171,40.98,78616.67,0.0,-0.97765,2e-05,3.33959]
[1777766891207,40.99,78616.65,0.0,-0.97764,2e-05,3.34096]
[1777766894225,40.99,78605.97,0.0,-0.97785,2e-05,3.31361]
[1777766895543,40.99,78606.85,0.0,-0.97783,2e-05,3.31625]
[1777766901274,40.99,78607.16,0.0,-0.97781,2e-05,3.31899]
[1777766906309,41.0,78603.99,0.0,-0.97786,2e-05,3.31225]
[1777766908323,41.0,78590.53,0.0,-0.97813,2e-05,3.27763]
[1777766909329,41.0,78589.68,0.0,-0.97814,2e-05,3.2758]
[1777766914365,41.01,78591.94,0.0,-0.9781,2e-05,3.2811]
[1777766921415,41.02,78592.35,0.0,-0.97807,2e-05,3.28491]
[1777766926450,41.02,78595.49,0.0,-0.97799,2e-05,3.29509]
[1777766931486,41.03,78591.28,0.0,-0.97806,2e-05,3.28603]
[1777766936519,41.03,78595.12,0.0,-0.97797,2e-05,3.29806]
[1777766942563,41.04,78595.0,0.0,-0.97795,2e-05,3.30009]
[1777766945894,41.05,78602.91,0.0,-0.97778,2e-05,3.32244]
[1777766947597,41.05,78602.7,0.0,-0.97778,2e-05,3.32225]
[1777766952632,41.05,78602.58,0.0,-0.97776,2e-05,3.3238]
[1777766955964,41.06,78614.15,0.0,-0.97752,2e-05,3.3555]
[1777766956666,41.06,78614.15,0.0,-0.97751,2e-05,3.35584]
[1777766959680,41.06,78614.4,0.0,-0.9775,2e-05,3.35746]
[1777766964716,41.06,78612.7,0.0,-0.97752,2e-05,3.35451]
[1777766970758,41.07,78610.49,0.0,-0.97756,2e-05,3.35053]
[1777766971765,41.07,78604.55,0.0,-0.97769,2e-05,3.33259]
[1777766972772,41.07,78600.56,0.0,-0.97777,2e-05,3.32242]
[1777766977807,41.08,78600.08,0.0,-0.97777,2e-05,3.32296]
[1777766984861,41.09,78600.91,0.0,-0.97773,2e-05,3.32808]
[1777766989890,41.09,78605.53,0.0,-0.97762,2e-05,3.34205]
[1777766993919,41.1,78610.36,0.0,-0.97751,2e-05,3.35616]
[1777766998955,41.1,78614.58,0.0,-0.97741,2e-05,3.36888]
[1777767001975,41.1,78604.94,0.0,-0.9776,2e-05,3.34425]
[1777767007010,41.11,78601.84,0.0,-0.97765,2e-05,3.33779]
[1777767008018,41.11,78595.7,0.0,-0.97777,2e-05,3.32198]
[1777767011039,41.11,78582.89,0.0,-0.97803,2e-05,3.28961]
[1777767016075,41.12,78582.5,0.0,-0.97802,2e-05,3.29063]
[1777767021109,41.13,78580.87,0.0,-0.97803,2e-05,3.2884]
[1777767026145,41.13,78580.86,0.0,-0.97802,2e-05,3.29043]
[1777767031179,41.14,78577.62,0.0,-0.97808,2e-05,3.28153]
[1777767036524,41.14,78575.98,0.0,-0.9781,2e-05,3.27934]
[1777767040242,41.15,78567.46,0.0,-0.97826,2e-05,3.25886]
[1777767041249,41.15,78563.98,0.0,-0.97833,2e-05,3.25029]
[1777767046596,41.16,78559.58,0.0,-0.9784,2e-05,3.24119]
[1777767051320,41.16,78557.74,0.0,-0.97841,2e-05,3.23876]
[1777767056666,41.17,78556.19,0.0,-0.97843,2e-05,3.23707]
[1777767062396,41.18,78553.65,0.0,-0.97846,2e-05,3.23327]
[1777767067431,41.19,78551.79,0.0,-0.97848,2e-05,3.23076]
[1777767072466,41.19,78551.33,0.0,-0.97847,2e-05,3.23183]
[1777767078512,41.2,78549.94,0.0,-0.97847,2e-05,3.23091]
[1777767083547,41.21,78546.97,0.0,-0.97852,2e-05,3.22548]
[1777767088587,41.22,78546.35,0.0,-0.97851,2e-05,3.22611]
[1777767090598,41.22,78538.39,0.0,-0.97866,2e-05,3.20661]
[1777767091605,41.22,78538.57,0.0,-0.97867,2e-05,3.20507]
[1777767092612,41.22,78544.22,0.0,-0.97855,2e-05,3.22]
[1777767093618,41.22,78543.81,0.0,-0.97856,2e-05,3.2194]
[1777767098654,41.23,78547.42,0.0,-0.97847,2e-05,3.23091]
[1777767104696,41.24,78547.23,0.0,-0.97845,2e-05,3.23301]
[1777767109738,41.24,78553.05,0.0,-0.97832,2e-05,3.25013]
[1777767114767,41.25,78552.81,0.0,-0.97831,2e-05,3.25151]
[1777767119807,41.26,78551.91,0.0,-0.97831,2e-05,3.25116]
[1777767125844,41.26,78548.29,0.0,-0.97836,2e-05,3.24422]
[1777767130879,41.27,78547.61,0.0,-0.97836,2e-05,3.24446]
[1777767135916,41.28,78547.69,0.0,-0.97835,2e-05,3.24664]
[1777767140949,41.28,78546.36,0.0,-0.97836,2e-05,3.24516]
[1777767145993,41.29,78546.67,0.0,-0.97834,2e-05,3.2479]
[1777767155056,41.3,78546.24,0.0,-0.97833,2e-05,3.24813]
[1777767161098,41.31,78545.68,0.0,-0.97832,2e-05,3.24899]
[1777767167441,41.31,78546.17,0.0,-0.97829,2e-05,3.25254]
[1777767171169,41.32,78553.36,0.0,-0.97814,2e-05,3.27225]
[1777767172175,41.32,78560.42,0.0,-0.97799,2e-05,3.29124]
[1777767177211,41.32,78559.54,0.0,-0.978,2e-05,3.29053]
[1777767185267,41.33,78558.46,0.0,-0.978,2e-05,3.29025]
[1777767191308,41.34,78557.36,0.0,-0.97801,2e-05,3.28927]
[1777767198360,41.34,78559.67,0.0,-0.97794,2e-05,3.29744]
[1777767207722,41.35,78560.74,0.0,-0.9779,2e-05,3.30294]
[1777767214470,41.36,78561.51,0.0,-0.97788,2e-05,3.30452]
[1777767215477,41.36,78555.53,0.0,-0.978,2e-05,3.28926]
[1777767216484,41.36,78551.2,0.0,-0.97809,2e-05,3.27835]
[1777767217792,41.36,78551.11,0.0,-0.97809,2e-05,3.27846]
[1777767224540,41.37,78550.42,0.0,-0.97808,2e-05,3.2791]
[1777767229575,41.37,78547.77,0.0,-0.97812,2e-05,3.27398]
[1777767235617,41.38,78542.0,0.0,-0.97822,2e-05,3.2612]
[1777767245687,41.39,78540.26,0.0,-0.97823,2e-05,3.26021]
[1777767248009,41.39,78544.62,0.0,-0.97814,2e-05,3.27212]
[1777767253743,41.4,78544.49,0.0,-0.97812,2e-05,3.27361]
[1777767258777,41.4,78544.14,0.0,-0.97812,2e-05,3.27418]
[1777767263813,41.41,78543.84,0.0,-0.97811,2e-05,3.27483]
[1777767268848,41.41,78544.92,0.0,-0.97808,2e-05,3.27902]
[1777767273883,41.42,78547.75,0.0,-0.97803,2e-05,3.28515]
[1777767279926,41.42,78547.47,0.0,-0.97802,2e-05,3.28594]
[1777767285968,41.43,78546.97,0.0,-0.97802,2e-05,3.28616]
[1777767292011,41.43,78546.67,0.0,-0.97802,2e-05,3.28687]
[1777767297045,41.43,78544.67,0.0,-0.97805,2e-05,3.28292]
[1777767302085,41.44,78543.03,0.0,-0.97807,2e-05,3.27992]
[1777767307121,41.44,78529.51,0.0,-0.97833,2e-05,3.24635]
[1777767308428,41.44,78526.57,0.0,-0.97838,2e-05,3.23943]
[1777767313161,41.45,78523.42,0.0,-0.97844,2e-05,3.23265]
[1777767319205,41.45,78524.06,0.0,-0.97841,2e-05,3.23663]
[1777767324238,41.46,78523.6,0.0,-0.9784,2e-05,3.23714]
[1777767329278,41.47,78525.02,0.0,-0.97836,2e-05,3.2425]
[1777767334314,41.47,78517.4,0.0,-0.97851,2e-05,3.22227]
[1777767339350,41.48,78518.16,0.0,-0.97848,2e-05,3.22622]
[1777767341364,41.49,78504.56,0.0,-0.97872,2e-05,3.19604]
[1777767342370,41.49,78515.74,0.0,-0.97849,2e-05,3.22489]
[1777767346398,41.5,78512.82,0.0,-0.97854,2e-05,3.21909]
[1777767351433,41.5,78514.18,0.0,-0.97849,2e-05,3.22468]
[1777767356468,41.51,78516.7,0.0,-0.97843,2e-05,3.23324]
[1777767361504,41.52,78499.56,0.0,-0.97875,2e-05,3.19184]
[1777767362511,41.52,78493.65,0.0,-0.97886,2e-05,3.17742]
[1777767365532,41.52,78495.67,0.0,-0.97881,2e-05,3.18405]
[1777767366539,41.52,78500.44,0.0,-0.97871,2e-05,3.19659]
[1777767371574,41.53,78506.91,0.0,-0.97856,2e-05,3.21532]
[1777767376609,41.54,78510.72,0.0,-0.97847,2e-05,3.22713]
[1777767381644,41.54,78515.59,0.0,-0.97836,2e-05,3.24168]
[1777767385673,41.55,78520.68,0.0,-0.97824,2e-05,3.25637]
[1777767390708,41.56,78522.91,0.0,-0.97818,2e-05,3.26408]
[1777767399073,41.57,78526.32,0.0,-0.97811,2e-05,3.27345]
[1777767404805,41.57,78529.14,0.0,-0.97803,2e-05,3.283]
[1777767406819,41.57,78537.76,0.0,-0.97785,2e-05,3.30604]
[1777767409840,41.58,78539.37,0.0,-0.97781,2e-05,3.31123]
[1777767414874,41.58,78539.18,0.0,-0.9778,2e-05,3.31239]
[1777767417896,41.59,78548.33,0.0,-0.97761,2e-05,3.3372]
[1777767419910,41.59,78547.18,0.0,-0.97763,2e-05,3.33478]
[1777767423941,41.59,78553.82,0.0,-0.97748,2e-05,3.35326]
[1777767429283,41.59,78551.82,0.0,-0.97751,2e-05,3.34925]
[1777767434009,41.6,78557.35,0.0,-0.97739,2e-05,3.36493]
[1777767436025,41.6,78558.48,0.0,-0.97736,2e-05,3.36829]
[1777767441060,41.6,78560.07,0.0,-0.97732,2e-05,3.37337]
[1777767443074,41.6,78554.79,0.0,-0.97743,2e-05,3.35982]
[1777767448108,41.61,78554.5,0.0,-0.97743,2e-05,3.35995]
[1777767453145,41.61,78552.19,0.0,-0.97749,2e-05,3.35223]
[1777767458181,41.61,78550.48,0.0,-0.97751,2e-05,3.34866]
[1777767463213,41.61,78550.13,0.0,-0.97751,2e-05,3.34867]
[1777767468249,41.62,78548.53,0.0,-0.97754,2e-05,3.34541]
[1777767473286,41.62,78545.7,0.0,-0.97759,2e-05,3.33896]
[1777767479634,41.62,78544.98,0.0,-0.97759,2e-05,3.33844]
[1777767488392,41.63,78543.82,0.0,-0.9776,2e-05,3.33702]
[1777767493427,41.63,78553.27,0.0,-0.9774,2e-05,3.36293]
[1777767498461,41.64,78553.37,0.0,-0.97739,2e-05,3.36402]
[1777767503496,41.64,78557.13,0.0,-0.97731,2e-05,3.37463]
[1777767508532,41.64,78557.35,0.0,-0.9773,2e-05,3.37592]
[1777767513568,41.64,78562.17,0.0,-0.97721,2e-05,3.38676]
[1777767518606,41.64,78564.01,0.0,-0.97717,2e-05,3.39221]
[1777767523641,41.64,78565.12,0.0,-0.97714,2e-05,3.39571]
[1777767529990,41.65,78566.26,0.0,-0.97711,2e-05,3.39933]
[1777767535726,41.65,78569.23,0.0,-0.97704,2e-05,3.4078]
[1777767540760,41.65,78571.33,0.0,-0.977,2e-05,3.41379]
[1777767545795,41.65,78586.64,0.0,-0.97667,2e-05,3.45494]
[1777767551838,41.65,78590.03,0.0,-0.9766,2e-05,3.46407]
[1777767555870,41.65,78597.98,0.0,-0.97643,2e-05,3.48549]
[1777767556875,41.65,78598.09,0.0,-0.97643,2e-05,3.48578]
[1777767561910,41.65,78599.89,0.0,-0.97639,2e-05,3.49059]
[1777767566946,41.65,78599.08,0.0,-0.97641,2e-05,3.48839]
[1777767571979,41.65,78599.87,0.0,-0.97641,2e-05,3.48793]
[1777767577022,41.65,78591.46,0.0,-0.97659,2e-05,3.46536]
[1777767578022,41.65,78595.3,0.0,-0.9765,2e-05,3.47573]
[1777767584066,41.65,78594.34,0.0,-0.97652,2e-05,3.4734]
[1777767589100,41.65,78597.71,0.0,-0.97645,2e-05,3.48263]
[1777767594135,41.65,78597.18,0.0,-0.97646,2e-05,3.48137]
[1777767598165,41.65,78579.61,0.0,-0.97683,2e-05,3.43443]
[1777767599171,41.65,78574.16,0.0,-0.97694,2e-05,3.42004]
[1777767600484,41.65,78573.04,0.0,-0.97697,2e-05,3.4172]
[1777767606242,41.66,78575.67,0.0,-0.9769,2e-05,3.425]
[1777767611258,41.66,78575.82,0.0,-0.9769,2e-05,3.42597]
[1777767616292,41.66,78573.59,0.0,-0.97694,2e-05,3.42061]
[1777767622337,41.66,78569.83,0.0,-0.97701,2e-05,3.41134]
[1777767627369,41.66,78566.47,0.0,-0.97708,2e-05,3.40308]
[1777767633412,41.67,78565.62,0.0,-0.97711,2e-05,3.39903]
[1777767638447,41.67,78564.24,0.0,-0.97713,2e-05,3.39601]
[1777767643482,41.67,78564.05,0.0,-0.97713,2e-05,3.39611]
[1777767648518,41.67,78569.12,0.0,-0.97702,2e-05,3.41009]
[1777767653551,41.67,78568.72,0.0,-0.97702,2e-05,3.40948]
[1777767658588,41.68,78568.3,0.0,-0.97703,2e-05,3.40894]
[1777767663622,41.68,78568.76,0.0,-0.97701,2e-05,3.41066]
[1777767668660,41.68,78570.46,0.0,-0.97697,2e-05,3.41568]
[1777767673694,41.68,78571.91,0.0,-0.97694,2e-05,3.41999]
[1777767680745,41.68,78572.15,0.0,-0.97693,2e-05,3.42127]
[1777767685778,41.68,78572.15,0.0,-0.97693,2e-05,3.42173]
[1777767691820,41.68,78571.44,0.0,-0.97695,2e-05,3.4178]
[1777767696856,41.69,78571.63,0.0,-0.97694,2e-05,3.4188]
[1777767701890,41.69,78572.92,0.0,-0.97691,2e-05,3.4227]
[1777767706925,41.69,78573.48,0.0,-0.9769,2e-05,3.42464]
[1777767711960,41.69,78574.21,0.0,-0.97688,2e-05,3.427]
[1777767719008,41.69,78574.5,0.0,-0.97687,2e-05,3.42834]
[1777767727066,41.69,78573.28,0.0,-0.97689,2e-05,3.42576]
[1777767736130,41.7,78573.02,0.0,-0.97689,2e-05,3.42583]
[1777767741466,41.7,78573.08,0.0,-0.97688,2e-05,3.4264]
[1777767747206,41.7,78579.88,0.0,-0.97674,2e-05,3.44497]
[1777767753249,41.7,78579.2,0.0,-0.97677,2e-05,3.44084]
[1777767759291,41.7,78579.66,0.0,-0.97675,2e-05,3.44238]
[1777767764326,41.7,78580.84,0.0,-0.97673,2e-05,3.44579]
[1777767769361,41.7,78581.28,0.0,-0.97672,2e-05,3.44719]
[1777767774395,41.7,78581.28,0.0,-0.97671,2e-05,3.44743]
[1777767779431,41.7,78582.59,0.0,-0.97669,2e-05,3.45116]
[1777767784467,41.7,78582.47,0.0,-0.97669,2e-05,3.45105]
[1777767789503,41.7,78582.4,0.0,-0.97669,2e-05,3.45109]
[1777767794538,41.71,78582.63,0.0,-0.97668,2e-05,3.45194]
[1777767798565,41.71,78575.07,0.0,-0.97684,2e-05,3.43195]
[1777767800581,41.71,78574.52,0.0,-0.97685,2e-05,3.43064]
[1777767805615,41.71,78566.39,0.0,-0.97701,2e-05,3.40943]
[1777767810649,41.71,78566.82,0.0,-0.977,2e-05,3.41107]
[1777767815686,41.71,78567.49,0.0,-0.977,2e-05,3.41079]
[1777767821727,41.71,78568.22,0.0,-0.97698,2e-05,3.41343]
[1777767826762,41.71,78569.76,0.0,-0.97694,2e-05,3.418]
[1777767831798,41.72,78570.63,0.0,-0.97692,2e-05,3.42078]
[1777767836832,41.72,78572.7,0.0,-0.97687,2e-05,3.42671]
[1777767841871,41.72,78574.12,0.0,-0.97684,2e-05,3.4309]
[1777767842875,41.72,78579.19,0.0,-0.97673,2e-05,3.44447]
[1777767848918,41.72,78579.14,0.0,-0.97673,2e-05,3.44467]
[1777767853954,41.72,78577.5,0.0,-0.97676,2e-05,3.44059]
[1777767861001,41.72,78577.53,0.0,-0.97676,2e-05,3.44109]
[1777767868058,41.72,78575.89,0.0,-0.97679,2e-05,3.43713]
[1777767876108,41.72,78574.71,0.0,-0.97683,2e-05,3.4319]
[1777767882456,41.73,78573.54,0.0,-0.97685,2e-05,3.42918]
[1777767892529,41.73,78572.58,0.0,-0.97686,2e-05,3.42728]
[1777767898267,41.73,78573.19,0.0,-0.97685,2e-05,3.42928]
[1777767903299,41.73,78572.7,0.0,-0.97686,2e-05,3.42827]
[1777767909342,41.73,78573.25,0.0,-0.97684,2e-05,3.4301]
[1777767914377,41.73,78574.72,0.0,-0.97681,2e-05,3.43428]
[1777767919412,41.73,78574.94,0.0,-0.9768,2e-05,3.43507]
[1777767920420,41.73,78580.76,0.0,-0.97668,2e-05,3.45064]
[1777767921432,41.73,78583.82,0.0,-0.97662,2e-05,3.45884]
[1777767932810,41.73,78579.3,0.0,-0.97673,2e-05,3.44414]
[1777767939551,41.73,78580.8,0.0,-0.9767,2e-05,3.44809]
[1777767944587,41.73,78583.77,0.0,-0.97663,2e-05,3.45591]
[1777767949622,41.73,78585.79,0.0,-0.97659,2e-05,3.46119]
[1777767952950,41.73,78592.5,0.0,-0.97645,2e-05,3.47906]
[1777767958688,41.73,78596.82,0.0,-0.97636,2e-05,3.49049]
[1777767963020,41.73,78602.62,0.0,-0.97624,2e-05,3.50597]
[1777767968756,41.73,78603.14,0.0,-0.97623,2e-05,3.50718]
[1777767970769,41.73,78608.53,0.0,-0.97611,2e-05,3.5217]
[1777767975805,41.73,78611.75,0.0,-0.97605,2e-05,3.53021]
[1777767983160,41.73,78612.25,0.0,-0.97604,2e-05,3.53116]
[1777767988901,41.73,78617.19,0.0,-0.97593,2e-05,3.5443]
[1777767995947,41.72,78618.94,0.0,-0.97592,2e-05,3.54607]
[1777768000983,41.72,78629.05,0.0,-0.9757,2e-05,3.57342]
[1777768006019,41.72,78625.12,0.0,-0.97579,2e-05,3.5622]
[1777768011053,41.72,78626.31,0.0,-0.97577,2e-05,3.56503]
[1777768016089,41.72,78618.54,0.0,-0.97594,2e-05,3.5434]
[1777768017096,41.72,78611.9,0.0,-0.97608,2e-05,3.5253]
[1777768020117,41.72,78606.49,0.0,-0.9762,2e-05,3.5106]
[1777768025152,41.72,78605.53,0.0,-0.97622,2e-05,3.50801]
[1777768030187,41.72,78605.29,0.0,-0.97622,2e-05,3.50739]
[1777768035222,41.72,78605.78,0.0,-0.97621,2e-05,3.50875]
[1777768040258,41.72,78606.4,0.0,-0.9762,2e-05,3.51048]
[1777768045292,41.72,78606.2,0.0,-0.9762,2e-05,3.51]
[1777768048313,41.72,78600.45,0.0,-0.97633,2e-05,3.49455]
[1777768053650,41.72,78598.19,0.0,-0.97639,2e-05,3.48611]
[1777768062411,41.72,78598.95,0.0,-0.97637,2e-05,3.48867]
[1777768063720,41.72,78606.43,0.0,-0.97621,2e-05,3.50892]
[1777768064426,41.72,78606.43,0.0,-0.97621,2e-05,3.50895]
[1777768071474,41.72,78605.82,0.0,-0.97622,2e-05,3.50743]
[1777768076511,41.72,78605.28,0.0,-0.97623,2e-05,3.50607]
[1777768081543,41.72,78605.81,0.0,-0.97622,2e-05,3.50757]
[1777768086583,41.72,78602.69,0.0,-0.97629,2e-05,3.4992]
[1777768091615,41.72,78606.91,0.0,-0.97619,2e-05,3.51062]
[1777768096649,41.72,78607.78,0.0,-0.97618,2e-05,3.51291]
[1777768102691,41.72,78608.02,0.0,-0.97617,2e-05,3.51347]
[1777768107726,41.72,78610.27,0.0,-0.97612,2e-05,3.51948]
[1777768114072,41.72,78611.02,0.0,-0.97613,2e-05,3.51872]
[1777768119811,41.72,78611.46,0.0,-0.97612,2e-05,3.5198]
[1777768125853,41.72,78611.21,0.0,-0.97612,2e-05,3.51898]
[1777768130888,41.72,78612.48,0.0,-0.9761,2e-05,3.52231]
[1777768136930,41.72,78612.13,0.0,-0.97611,2e-05,3.5212]
[1777768141965,41.72,78611.64,0.0,-0.97612,2e-05,3.51974]
[1777768147000,41.72,78614.36,0.0,-0.97606,2e-05,3.52698]
[1777768152036,41.72,78617.32,0.0,-0.976,2e-05,3.53484]
[1777768160093,41.72,78619.99,0.0,-0.97594,2e-05,3.54164]
[1777768166135,41.72,78619.68,0.0,-0.97595,2e-05,3.54036]
[1777768171169,41.72,78619.11,0.0,-0.97599,2e-05,3.53585]
[1777768176204,41.72,78617.85,0.0,-0.97602,2e-05,3.53213]
[1777768181239,41.71,78617.91,0.0,-0.97602,2e-05,3.532]
[1777768187282,41.71,78618.16,0.0,-0.97601,2e-05,3.53231]
[1777768193323,41.71,78618.16,0.0,-0.97602,2e-05,3.53192]
[1777768198358,41.71,78618.12,0.0,-0.97602,2e-05,3.53149]
[1777768203394,41.71,78618.2,0.0,-0.97602,2e-05,3.53137]
[1777768208428,41.71,78618.17,0.0,-0.97603,2e-05,3.53095]
[1777768213464,41.71,78615.94,0.0,-0.97608,2e-05,3.52457]
[1777768218499,41.71,78616.16,0.0,-0.97607,2e-05,3.52487]
[1777768223534,41.71,78616.13,0.0,-0.97608,2e-05,3.52449]
[1777768228569,41.71,78623.53,0.0,-0.97592,2e-05,3.54427]
[1777768233604,41.7,78622.98,0.0,-0.97595,2e-05,3.53966]
[1777768238639,41.7,78622.85,0.0,-0.97596,2e-05,3.53886]
[1777768243674,41.7,78623.49,0.0,-0.97595,2e-05,3.54015]
[1777768249716,41.7,78624.2,0.0,-0.97594,2e-05,3.54147]
[1777768255056,41.7,78623.15,0.0,-0.97597,2e-05,3.53806]
[1777768260794,41.7,78627.4,0.0,-0.97588,2e-05,3.54898]
[1777768265828,41.69,78628.4,0.0,-0.97586,2e-05,3.551]
[1777768270863,41.69,78627.33,0.0,-0.97589,2e-05,3.54738]
[1777768275898,41.69,78625.96,0.0,-0.97593,2e-05,3.54296]
[1777768281944,41.69,78624.91,0.0,-0.97596,2e-05,3.53933]
[1777768286980,41.69,78623.67,0.0,-0.97599,2e-05,3.53534]
[1777768293023,41.68,78622.25,0.0,-0.97604,2e-05,3.52813]
[1777768298058,41.68,78621.66,0.0,-0.97606,2e-05,3.52599]
[1777768304100,41.68,78622.0,0.0,-0.97606,2e-05,3.52626]
[1777768314172,41.68,78620.6,0.0,-0.9761,2e-05,3.52142]
[1777768319207,41.68,78619.87,0.0,-0.97611,2e-05,3.51896]
[1777768323236,41.68,78611.39,0.0,-0.9763,2e-05,3.49566]
[1777768328270,41.67,78612.07,0.0,-0.97629,2e-05,3.49722]
[1777768334312,41.67,78613.54,0.0,-0.97626,2e-05,3.50077]
[1777768335319,41.67,78607.12,0.0,-0.9764,2e-05,3.48337]
[1777768340353,41.67,78606.26,0.0,-0.97642,2e-05,3.48085]
[1777768345389,41.67,78607.85,0.0,-0.97639,2e-05,3.4849]
[1777768350424,41.67,78608.74,0.0,-0.97637,2e-05,3.48704]
[1777768355459,41.67,78609.74,0.0,-0.97637,2e-05,3.48685]
[1777768360495,41.67,78610.79,0.0,-0.97635,2e-05,3.48942]
[1777768365828,41.67,78611.95,0.0,-0.97632,2e-05,3.49228]
[1777768375898,41.67,78612.91,0.0,-0.97631,2e-05,3.49431]
[1777768381641,41.67,78615.53,0.0,-0.97625,2e-05,3.50102]
[1777768387683,41.66,78618.36,0.0,-0.9762,2e-05,3.50822]
[1777768394731,41.66,78617.98,0.0,-0.97621,2e-05,3.50667]
[1777768400774,41.66,78617.81,0.0,-0.97622,2e-05,3.50579]
[1777768406113,41.66,78620.84,0.0,-0.97615,2e-05,3.51365]
[1777768411851,41.66,78620.19,0.0,-0.97619,2e-05,3.5088]
[1777768417893,41.66,78619.94,0.0,-0.9762,2e-05,3.50775]
[1777768422928,41.66,78620.2,0.0,-0.97619,2e-05,3.50817]
[1777768432998,41.66,78620.74,0.0,-0.97619,2e-05,3.50908]
[1777768438033,41.65,78619.87,0.0,-0.97621,2e-05,3.50648]
[1777768443068,41.65,78620.13,0.0,-0.9762,2e-05,3.50696]
[1777768448104,41.65,78619.37,0.0,-0.97622,2e-05,3.50468]
[1777768455154,41.65,78618.38,0.0,-0.97624,2e-05,3.50173]
[1777768465246,41.65,78617.77,0.0,-0.97626,2e-05,3.49973]
[1777768466536,41.65,78625.93,0.0,-0.97609,2e-05,3.5218]
[1777768468247,41.65,78629.79,0.0,-0.976,2e-05,3.53223]
[1777768473282,41.65,78628.3,0.0,-0.97606,2e-05,3.52509]
[1777768478317,41.65,78630.46,0.0,-0.97601,2e-05,3.53051]
[1777768483352,41.65,78632.21,0.0,-0.97598,2e-05,3.53482]
[1777768488387,41.65,78632.65,0.0,-0.97597,2e-05,3.53552]
[1777768496747,41.64,78633.44,0.0,-0.97596,2e-05,3.53673]
[1777768502486,41.64,78632.04,0.0,-0.976,2e-05,3.53228]
[1777768507520,41.64,78631.37,0.0,-0.97602,2e-05,3.52994]
[1777768512555,41.64,78630.71,0.0,-0.97604,2e-05,3.52765]
[1777768517590,41.64,78629.91,0.0,-0.97606,2e-05,3.52499]
[1777768523634,41.63,78629.65,0.0,-0.97607,2e-05,3.52372]
[1777768528669,41.63,78628.89,0.0,-0.97609,2e-05,3.52119]
[1777768537027,41.63,78628.6,0.0,-0.97612,2e-05,3.51707]
[1777768547097,41.63,78627.37,0.0,-0.97615,2e-05,3.51291]
[1777768557168,41.63,78626.5,0.0,-0.97617,2e-05,3.50979]
[1777768561913,41.63,78633.68,0.0,-0.97602,2e-05,3.52894]
[1777768567239,41.62,78635.28,0.0,-0.97599,2e-05,3.5328]
[1777768572978,41.62,78634.34,0.0,-0.97602,2e-05,3.5296]
[1777768578015,41.62,78634.56,0.0,-0.97602,2e-05,3.5297]
[1777768585062,41.62,78636.09,0.0,-0.97599,2e-05,3.53321]
[1777768590097,41.62,78635.27,0.0,-0.97601,2e-05,3.53054]
[1777768597449,41.62,78632.68,0.0,-0.97609,2e-05,3.52034]
[1777768603191,41.61,78633.08,0.0,-0.97608,2e-05,3.52103]
[1777768608225,41.61,78634.69,0.0,-0.97605,2e-05,3.52504]
[1777768616283,41.61,78636.76,0.0,-0.97601,2e-05,3.53009]
[1777768621318,41.61,78638.24,0.0,-0.97598,2e-05,3.53378]
[1777768627660,41.61,78638.71,0.0,-0.97597,2e-05,3.53458]
[1777768637731,41.61,78641.08,0.0,-0.97593,2e-05,3.5404]
[1777768643474,41.61,78641.51,0.0,-0.97592,2e-05,3.54127]
[1777768650524,41.61,78641.37,0.0,-0.97593,2e-05,3.54048]
[1777768656565,41.6,78641.73,0.0,-0.97594,2e-05,3.53848]
[1777768661600,41.6,78642.37,0.0,-0.97593,2e-05,3.53993]
[1777768667940,41.6,78643.03,0.0,-0.97592,2e-05,3.54139]
[1777768678010,41.6,78643.07,0.0,-0.97592,2e-05,3.5409]
[1777768688080,41.6,78643.57,0.0,-0.97591,2e-05,3.54173]
[1777768693824,41.6,78643.84,0.0,-0.97591,2e-05,3.54217]
[1777768702887,41.6,78644.31,0.0,-0.9759,2e-05,3.54304]
[1777768708220,41.6,78644.41,0.0,-0.9759,2e-05,3.5431]
[1777768713964,41.6,78644.41,0.0,-0.97592,2e-05,3.54019]
[1777768718999,41.59,78645.0,0.0,-0.97591,2e-05,3.54163]
[1777768724035,41.59,78644.96,0.0,-0.97591,2e-05,3.54133]
[1777768734108,41.59,78644.45,0.0,-0.97593,2e-05,3.5396]
[1777768741157,41.59,78644.46,0.0,-0.97593,2e-05,3.53941]
[1777768748500,41.59,78644.94,0.0,-0.97592,2e-05,3.54051]
[1777768754247,41.59,78644.88,0.0,-0.97592,2e-05,3.54016]
[1777768760292,41.59,78644.74,0.0,-0.97593,2e-05,3.5396]
[1777768768640,41.59,78644.86,0.0,-0.97593,2e-05,3.53968]
[1777768775397,41.59,78645.03,0.0,-0.97594,2e-05,3.53728]
[1777768777411,41.59,78652.19,0.0,-0.97579,2e-05,3.55685]
[1777768778711,41.59,78654.78,0.0,-0.97573,2e-05,3.5639]
[1777768785470,41.59,78655.91,0.0,-0.97571,2e-05,3.56644]
[1777768794533,41.59,78656.77,0.0,-0.9757,2e-05,3.56796]
[1777768802589,41.58,78657.56,0.0,-0.97569,2e-05,3.56934]
[1777768803599,41.58,78649.45,0.0,-0.97586,2e-05,3.54697]
[1777768804605,41.58,78643.03,0.0,-0.976,2e-05,3.52934]
[1777768805610,41.58,78641.69,0.0,-0.97603,2e-05,3.52566]
[1777768810648,41.58,78641.51,0.0,-0.97604,2e-05,3.52504]
[1777768815683,41.58,78640.6,0.0,-0.97606,2e-05,3.52243]
[1777768820717,41.58,78636.3,0.0,-0.97615,2e-05,3.51061]
[1777768825753,41.58,78632.42,0.0,-0.97624,2e-05,3.49998]
[1777768831794,41.58,78631.89,0.0,-0.97627,2e-05,3.49584]
[1777768834818,41.58,78624.71,0.0,-0.97642,2e-05,3.47639]
[1777768836834,41.58,78620.75,0.0,-0.97651,2e-05,3.46574]
[1777768842871,41.58,78619.84,0.0,-0.97652,2e-05,3.46345]
[1777768847907,41.58,78622.37,0.0,-0.97647,2e-05,3.47033]
[1777768853951,41.58,78622.3,0.0,-0.97647,2e-05,3.47017]
[1777768859270,41.58,78622.13,0.0,-0.97647,2e-05,3.46973]
[1777768863017,41.58,78609.23,0.0,-0.97675,2e-05,3.43515]
[1777768864021,41.58,78598.95,0.0,-0.97696,2e-05,3.40782]
[1777768866036,41.58,78595.24,0.0,-0.97704,2e-05,3.39822]
[1777768872078,41.59,78595.64,0.0,-0.97703,2e-05,3.4001]
[1777768874091,41.59,78601.47,0.0,-0.9769,2e-05,3.41586]
[1777768879126,41.59,78601.98,0.0,-0.97689,2e-05,3.41782]
[1777768884162,41.59,78602.65,0.0,-0.97687,2e-05,3.42021]
[1777768889483,41.59,78602.84,0.0,-0.97686,2e-05,3.42129]
[1777768896246,41.59,78603.58,0.0,-0.97685,2e-05,3.42143]
[1777768901280,41.6,78603.84,0.0,-0.97684,2e-05,3.42263]
[1777768906315,41.6,78603.98,0.0,-0.97684,2e-05,3.42349]
[1777768911350,41.6,78603.8,0.0,-0.97684,2e-05,3.42348]
[1777768919696,41.6,78604.26,0.0,-0.97682,2e-05,3.42546]
[1777768927463,41.6,78601.75,0.0,-0.97687,2e-05,3.4196]
[1777768932499,41.6,78604.94,0.0,-0.9768,2e-05,3.42863]
[1777768937535,41.61,78607.55,0.0,-0.97674,2e-05,3.43612]
[1777768942570,41.61,78607.76,0.0,-0.97673,2e-05,3.43714]
[1777768948612,41.61,78607.39,0.0,-0.97673,2e-05,3.43666]
[1777768954654,41.61,78607.67,0.0,-0.97674,2e-05,3.43529]
[1777768959976,41.61,78609.54,0.0,-0.9767,2e-05,3.44071]
[1777768967745,41.61,78609.09,0.0,-0.9767,2e-05,3.43994]
[1777768976808,41.61,78607.78,0.0,-0.97673,2e-05,3.43687]
[1777768981843,41.61,78611.36,0.0,-0.97665,2e-05,3.44665]
[1777768986878,41.61,78612.56,0.0,-0.97662,2e-05,3.44994]
[1777768994935,41.62,78612.21,0.0,-0.97663,2e-05,3.44906]
[1777769000257,41.62,78611.59,0.0,-0.97664,2e-05,3.44739]
[1777769006010,41.62,78610.92,0.0,-0.97666,2e-05,3.44555]
[1777769013063,41.61,78610.49,0.0,-0.97668,2e-05,3.4417]
[1777769019103,41.61,78609.94,0.0,-0.9767,2e-05,3.44015]
[1777769030176,41.61,78609.49,0.0,-0.97671,2e-05,3.43877]
[1777769040247,41.61,78608.36,0.0,-0.97673,2e-05,3.43554]
[1777769047299,41.61,78608.37,0.0,-0.97673,2e-05,3.43541]
[1777769052334,41.61,78608.56,0.0,-0.97673,2e-05,3.43579]
[1777769057369,41.61,78608.78,0.0,-0.97673,2e-05,3.43626]
[1777769062403,41.61,78608.8,0.0,-0.97673,2e-05,3.43617]
[1777769067439,41.61,78608.56,0.0,-0.97673,2e-05,3.4354]
[1777769080819,41.61,78608.36,0.0,-0.97676,2e-05,3.43196]
[1777769089594,41.61,78607.9,0.0,-0.97677,2e-05,3.43063]
[1777769094628,41.61,78608.02,0.0,-0.97677,2e-05,3.43093]
[1777769100959,41.61,78607.96,0.0,-0.97677,2e-05,3.43078]
[1777769106712,41.61,78608.13,0.0,-0.97676,2e-05,3.43127]
[1777769111747,41.61,78603.91,0.0,-0.97685,2e-05,3.42008]
[1777769118796,41.61,78603.89,0.0,-0.97685,2e-05,3.42023]
[1777769123832,41.61,78603.77,0.0,-0.97685,2e-05,3.42006]
[1777769128866,41.61,78603.69,0.0,-0.97685,2e-05,3.42001]
[1777769141241,41.61,78605.64,0.0,-0.97682,2e-05,3.42305]
[1777769146992,41.61,78606.16,0.0,-0.97681,2e-05,3.42464]
[1777769153033,41.61,78606.12,0.0,-0.97681,2e-05,3.42476]
[1777769158069,41.62,78606.01,0.0,-0.97681,2e-05,3.42464]
[1777769163104,41.62,78605.72,0.0,-0.97682,2e-05,3.42403]
[1777769169150,41.62,78605.68,0.0,-0.97681,2e-05,3.42414]
[1777769175188,41.62,78605.62,0.0,-0.97682,2e-05,3.4241]
[1777769180223,41.62,78607.36,0.0,-0.97678,2e-05,3.4288]
[1777769186265,41.62,78607.45,0.0,-0.97678,2e-05,3.42902]
[1777769191300,41.62,78607.09,0.0,-0.9768,2e-05,3.42543]
[1777769196335,41.62,78606.97,0.0,-0.9768,2e-05,3.42512]
[1777769201370,41.62,78606.98,0.0,-0.9768,2e-05,3.42517]
[1777769208419,41.62,78606.9,0.0,-0.9768,2e-05,3.425]
[1777769213455,41.62,78605.83,0.0,-0.97683,2e-05,3.42221]
[1777769218489,41.62,78607.48,0.0,-0.97679,2e-05,3.42668]
[1777769223526,41.62,78607.84,0.0,-0.97678,2e-05,3.42769]
[1777769224531,41.62,78615.03,0.0,-0.97663,2e-05,3.44692]
[1777769231871,41.62,78614.57,0.0,-0.97664,2e-05,3.44545]
[1777769234601,41.62,78610.28,0.0,-0.97673,2e-05,3.43392]
[1777769239636,41.62,78611.03,0.0,-0.97672,2e-05,3.43591]
[1777769244671,41.62,78610.66,0.0,-0.97673,2e-05,3.43491]
[1777769249706,41.62,78611.49,0.0,-0.97671,2e-05,3.43713]
[1777769254741,41.62,78610.46,0.0,-0.97675,2e-05,3.43179]
[1777769259776,41.62,78607.28,0.0,-0.97681,2e-05,3.42336]
[1777769260783,41.62,78601.39,0.0,-0.97694,2e-05,3.40769]
[1777769262083,41.62,78598.06,0.0,-0.97701,2e-05,3.39889]
[1777769266825,41.62,78590.13,0.0,-0.97717,2e-05,3.37823]
[1777769267832,41.62,78582.36,0.0,-0.97733,2e-05,3.35785]
[1777769268840,41.62,78574.45,0.0,-0.97749,2e-05,3.33723]
[1777769269846,41.62,78573.55,0.0,-0.97751,2e-05,3.33505]
[1777769274881,41.62,78557.02,0.0,-0.97784,2e-05,3.29298]
[1777769275889,41.62,78544.22,0.0,-0.9781,2e-05,3.26019]
[1777769276896,41.62,78533.41,0.0,-0.97831,2e-05,3.23279]
[1777769277901,41.63,78519.48,0.0,-0.97859,2e-05,3.19768]
[1777769278909,41.63,78516.2,0.0,-0.97865,2e-05,3.1898]
[1777769283945,41.63,78511.59,0.0,-0.97872,2e-05,3.18038]
[1777769288981,41.64,78510.58,0.0,-0.97872,2e-05,3.18007]
[1777769294018,41.65,78512.68,0.0,-0.97866,2e-05,3.18758]
[1777769301065,41.66,78515.77,0.0,-0.97858,2e-05,3.19837]
[1777769307108,41.66,78516.47,0.0,-0.97855,2e-05,3.20266]
[1777769312446,41.67,78518.61,0.0,-0.9785,2e-05,3.20806]
[1777769316170,41.68,78512.26,0.0,-0.97862,2e-05,3.19319]
[1777769318184,41.68,78511.43,0.0,-0.97862,2e-05,3.19197]
[1777769323220,41.69,78509.04,0.0,-0.97865,2e-05,3.1881]
[1777769325236,41.69,78494.19,0.0,-0.97894,2e-05,3.1516]
[1777769327251,41.69,78490.73,0.0,-0.979,2e-05,3.14392]
[1777769332594,41.7,78494.38,0.0,-0.9789,2e-05,3.15598]
[1777769335308,41.7,78503.42,0.0,-0.97872,2e-05,3.17965]
[1777769336313,41.71,78510.02,0.0,-0.97858,2e-05,3.19716]
[1777769341349,41.71,78511.97,0.0,-0.97853,2e-05,3.20409]
[1777769343363,41.72,78521.28,0.0,-0.97834,2e-05,3.22853]
[1777769348398,41.72,78523.1,0.0,-0.97829,2e-05,3.23506]
[1777769353433,41.73,78524.51,0.0,-0.97824,2e-05,3.24049]
[1777769358468,41.73,78529.77,0.0,-0.97812,2e-05,3.25571]
[1777769364510,41.74,78532.14,0.0,-0.97806,2e-05,3.26385]
[1777769372566,41.75,78532.54,0.0,-0.97805,2e-05,3.26509]
[1777769379615,41.75,78534.07,0.0,-0.978,2e-05,3.27144]
[1777769384650,41.76,78533.89,0.0,-0.97799,2e-05,3.2727]
[1777769390719,41.77,78534.32,0.0,-0.97796,2e-05,3.27588]
[1777769396760,41.77,78534.35,0.0,-0.97794,2e-05,3.27803]
[1777769401795,41.78,78536.46,0.0,-0.97789,2e-05,3.28513]
[1777769406829,41.78,78535.03,0.0,-0.9779,2e-05,3.28309]
[1777769412872,41.79,78532.96,0.0,-0.97793,2e-05,3.27972]
[1777769417907,41.79,78532.96,0.0,-0.97792,2e-05,3.28136]
[1777769423231,41.8,78531.36,0.0,-0.97794,2e-05,3.27887]
[1777769428986,41.8,78530.45,0.0,-0.97794,2e-05,3.27841]
[1777769432016,41.81,78526.98,0.0,-0.97802,2e-05,3.26794]
[1777769437041,41.81,78528.97,0.0,-0.97797,2e-05,3.27469]
[1777769442074,41.82,78529.83,0.0,-0.97793,2e-05,3.27852]
[1777769447117,41.82,78528.4,0.0,-0.97795,2e-05,3.27645]
[1777769452148,41.83,78530.14,0.0,-0.9779,2e-05,3.2825]
[1777769457183,41.83,78536.25,0.0,-0.97777,2e-05,3.2998]
[1777769458191,41.83,78538.44,0.0,-0.97772,2e-05,3.30574]
[1777769460209,41.84,78528.68,0.0,-0.97791,2e-05,3.28107]
[1777769461214,41.84,78528.49,0.0,-0.97792,2e-05,3.28089]
[1777769466249,41.84,78526.93,0.0,-0.97793,2e-05,3.27841]
[1777769471288,41.85,78527.41,0.0,-0.97791,2e-05,3.28118]
[1777769476320,41.85,78526.98,0.0,-0.97791,2e-05,3.2816]
[1777769482361,41.86,78527.05,0.0,-0.97789,2e-05,3.2836]
[1777769487397,41.86,78525.83,0.0,-0.97791,2e-05,3.28195]
[1777769492432,41.87,78526.33,0.0,-0.9779,2e-05,3.28216]
[1777769496459,41.87,78514.51,0.0,-0.97813,2e-05,3.253]
[1777769497469,41.87,78502.07,0.0,-0.97837,2e-05,3.22164]
[1777769498476,41.87,78501.41,0.0,-0.97838,2e-05,3.22035]
[1777769503793,41.88,78500.86,0.0,-0.97838,2e-05,3.22128]
[1777769509552,41.88,78499.38,0.0,-0.97839,2e-05,3.21943]
[1777769514587,41.89,78496.62,0.0,-0.97843,2e-05,3.2147]
[1777769519625,41.9,78494.45,0.0,-0.97846,2e-05,3.21114]
[1777769524657,41.9,78492.01,0.0,-0.97849,2e-05,3.20691]
[1777769529691,41.91,78490.93,0.0,-0.97849,2e-05,3.20613]
[1777769535734,41.92,78489.37,0.0,-0.97851,2e-05,3.20453]
[1777769540769,41.92,78488.28,0.0,-0.97851,2e-05,3.20371]
[1777769548826,41.93,78487.44,0.0,-0.9785,2e-05,3.20469]
[1777769550838,41.94,78481.64,0.0,-0.97861,2e-05,3.19088]
[1777769555874,41.94,78480.2,0.0,-0.97864,2e-05,3.1868]
[1777769561915,41.95,78482.11,0.0,-0.97858,2e-05,3.19395]
[1777769568964,41.96,78478.39,0.0,-0.97864,2e-05,3.18729]
[1777769574283,41.96,78475.49,0.0,-0.97868,2e-05,3.1819]
[1777769580042,41.97,78475.49,0.0,-0.97866,2e-05,3.18416]
[1777769585077,41.98,78475.51,0.0,-0.97864,2e-05,3.18606]
[1777769593132,41.99,78478.08,0.0,-0.97857,2e-05,3.19533]
[1777769598168,41.99,78480.19,0.0,-0.97852,2e-05,3.20238]
[1777769604493,42.0,78480.55,0.0,-0.97849,2e-05,3.20535]
[1777769614563,42.01,78481.03,0.0,-0.97847,2e-05,3.20744]
[1777769623344,42.02,78482.45,0.0,-0.97842,2e-05,3.214]
[1777769628379,42.02,78481.42,0.0,-0.97843,2e-05,3.21302]
[1777769634703,42.03,78481.35,0.0,-0.97841,2e-05,3.21505]
[1777769640460,42.03,78481.35,0.0,-0.9784,2e-05,3.2166]
[1777769643484,42.04,78487.01,0.0,-0.97828,2e-05,3.23182]
[1777769648520,42.04,78495.71,0.0,-0.9781,2e-05,3.25531]
[1777769649529,42.04,78498.08,0.0,-0.97805,2e-05,3.2616]
[1777769654843,42.05,78498.6,0.0,-0.97803,2e-05,3.26436]
[1777769657582,42.05,78484.32,0.0,-0.97831,2e-05,3.22852]
[1777769658594,42.05,78476.18,0.0,-0.97846,2e-05,3.20825]
[1777769659597,42.05,78476.19,0.0,-0.97846,2e-05,3.2086]
[1777769664913,42.06,78473.89,0.0,-0.97849,2e-05,3.2048]
[1777769670674,42.06,78472.01,0.0,-0.97851,2e-05,3.20175]
[1777769675711,42.07,78471.8,0.0,-0.97852,2e-05,3.2008]
[1777769681752,42.07,78472.07,0.0,-0.9785,2e-05,3.20357]
[1777769687795,42.08,78471.99,0.0,-0.97848,2e-05,3.20546]
[1777769692830,42.09,78471.69,0.0,-0.97847,2e-05,3.20645]
[1777769700888,42.1,78471.62,0.0,-0.97845,2e-05,3.20906]
[1777769705921,42.1,78470.91,0.0,-0.97845,2e-05,3.20901]
[1777769707935,42.1,78465.36,0.0,-0.97856,2e-05,3.19577]
[1777769712969,42.11,78464.55,0.0,-0.97856,2e-05,3.19559]
[1777769718005,42.12,78467.47,0.0,-0.97849,2e-05,3.20474]
[1777769725333,42.12,78469.33,0.0,-0.97843,2e-05,3.21178]
[1777769731093,42.13,78469.33,0.0,-0.97843,2e-05,3.21128]
[1777769736130,42.13,78470.43,0.0,-0.9784,2e-05,3.21576]
[1777769738145,42.14,78475.48,0.0,-0.97829,2e-05,3.22915]
[1777769743180,42.14,78478.87,0.0,-0.97821,2e-05,3.23932]
[1777769753250,42.15,78479.47,0.0,-0.97817,2e-05,3.24402]
[1777769755545,42.15,78485.34,0.0,-0.97805,2e-05,3.25957]
[1777769761306,42.17,78487.56,0.0,-0.97797,2e-05,3.26974]
[1777769768356,42.22,78489.66,0.0,-0.97779,2e-05,3.29236]
[1777769775686,42.23,78489.66,0.0,-0.97778,2e-05,3.29424]
[1777769780439,42.24,78495.24,0.0,-0.97763,2e-05,3.31224]
[1777769785756,42.24,78496.93,0.0,-0.97759,2e-05,3.31783]
[1777769792524,42.25,78497.28,0.0,-0.97759,2e-05,3.31785]
[1777769797559,42.25,78499.49,0.0,-0.97753,2e-05,3.32472]
[1777769802593,42.26,78500.34,0.0,-0.9775,2e-05,3.32806]
[1777769805896,42.26,78504.18,0.0,-0.97741,2e-05,3.34064]
[1777769813671,42.28,78505.27,0.0,-0.97733,2e-05,3.34971]
[1777769818706,42.28,78506.96,0.0,-0.97729,2e-05,3.35485]
[1777769823741,42.29,78506.6,0.0,-0.97729,2e-05,3.35461]
[1777769828780,42.29,78505.76,0.0,-0.97731,2e-05,3.35307]
[1777769836106,42.29,78505.08,0.0,-0.97731,2e-05,3.35226]
[1777769841871,42.29,78504.93,0.0,-0.97731,2e-05,3.35244]
[1777769843885,42.29,78509.22,0.0,-0.97722,2e-05,3.36384]
[1777769848920,42.3,78506.86,0.0,-0.97727,2e-05,3.3581]
[1777769853955,42.3,78506.76,0.0,-0.97728,2e-05,3.35566]
[1777769863018,42.3,78509.14,0.0,-0.97723,2e-05,3.36242]
[1777769868054,42.3,78507.19,0.0,-0.97727,2e-05,3.35767]
[1777769873087,42.3,78506.28,0.0,-0.97728,2e-05,3.35562]
[1777769876108,42.3,78495.46,0.0,-0.9775,2e-05,3.32788]
[1777769881144,42.3,78495.61,0.0,-0.97749,2e-05,3.32884]
[1777769886178,42.3,78498.25,0.0,-0.97744,2e-05,3.33618]
[1777769888193,42.31,78503.64,0.0,-0.97732,2e-05,3.35032]
[1777769894236,42.31,78504.71,0.0,-0.9773,2e-05,3.35361]
[1777769899270,42.31,78509.99,0.0,-0.97719,2e-05,3.36773]
[1777769902292,42.31,78515.01,0.0,-0.97708,2e-05,3.38095]
[1777769908333,42.31,78515.59,0.0,-0.97707,2e-05,3.38264]
[1777769916668,42.31,78514.46,0.0,-0.97711,2e-05,3.37733]
[1777769926740,42.31,78518.03,0.0,-0.97703,2e-05,3.38689]
[1777769932501,42.31,78520.64,0.0,-0.97698,2e-05,3.39385]
[1777769938543,42.31,78522.43,0.0,-0.97694,2e-05,3.39867]
[1777769944593,42.31,78522.1,0.0,-0.97694,2e-05,3.39796]
[1777769955662,42.31,78520.8,0.0,-0.97697,2e-05,3.39484]
[1777769961704,42.31,78524.13,0.0,-0.9769,2e-05,3.40372]
[1777769967024,42.31,78525.27,0.0,-0.97687,2e-05,3.40687]
[1777769973788,42.31,78525.03,0.0,-0.97689,2e-05,3.40381]
[1777769982851,42.32,78522.25,0.0,-0.97695,2e-05,3.39682]
[1777769990907,42.32,78519.11,0.0,-0.97701,2e-05,3.38886]
[1777769997234,42.32,78517.05,0.0,-0.97705,2e-05,3.38371]
[1777770007304,42.32,78515.87,0.0,-0.97707,2e-05,3.38095]
[1777770013061,42.32,78515.39,0.0,-0.97708,2e-05,3.37985]
[1777770014069,42.32,78499.32,0.0,-0.97741,2e-05,3.33829]
[1777770015077,42.32,78493.0,0.0,-0.97754,2e-05,3.32199]
[1777770016086,42.32,78490.06,0.0,-0.9776,2e-05,3.31471]
[1777770021117,42.32,78492.86,0.0,-0.97753,2e-05,3.32261]
[1777770026152,42.32,78494.22,0.0,-0.9775,2e-05,3.32682]
[1777770031186,42.33,78494.86,0.0,-0.9775,2e-05,3.32662]
[1777770036222,42.33,78495.67,0.0,-0.97748,2e-05,3.32945]
[1777770041256,42.33,78494.35,0.0,-0.9775,2e-05,3.32681]
[1777770046292,42.33,78495.67,0.0,-0.97746,2e-05,3.33095]
[1777770051333,42.34,78493.38,0.0,-0.9775,2e-05,3.32578]
[1777770053345,42.34,78481.08,0.0,-0.97775,2e-05,3.29457]
[1777770058378,42.34,78475.99,0.0,-0.97784,2e-05,3.28268]
[1777770063414,42.34,78474.42,0.0,-0.97787,2e-05,3.27979]
[1777770067444,42.35,78479.7,0.0,-0.97775,2e-05,3.29411]
[1777770072479,42.35,78480.98,0.0,-0.97772,2e-05,3.29833]
[1777770077798,42.35,78451.83,0.0,-0.97829,2e-05,3.22541]
[1777770078521,42.35,78451.83,0.0,-0.97829,2e-05,3.22571]
[1777770083556,42.36,78450.6,0.0,-0.9783,2e-05,3.22398]
[1777770086577,42.36,78457.85,0.0,-0.97816,2e-05,3.24298]
[1777770087894,42.36,78465.09,0.0,-0.97801,2e-05,3.26152]
[1777770089598,42.36,78428.98,0.0,-0.97872,2e-05,3.17133]
[1777770090605,42.36,78402.7,0.0,-0.97922,2e-05,3.10696]
[1777770091611,42.37,78399.45,0.0,-0.97929,2e-05,3.09706]
[1777770092619,42.37,78406.79,0.0,-0.97915,2e-05,3.11553]
[1777770093627,42.37,78409.07,0.0,-0.9791,2e-05,3.12155]
[1777770098660,42.38,78412.59,0.0,-0.97902,2e-05,3.13233]
[1777770103697,42.38,78410.59,0.0,-0.97904,2e-05,3.12956]
[1777770108732,42.39,78409.99,0.0,-0.97903,2e-05,3.13024]
[1777770112761,42.39,78384.3,0.0,-0.97951,2e-05,3.06924]
[1777770113768,42.4,78359.31,0.0,-0.97997,2e-05,3.00974]
[1777770114775,42.4,78353.53,0.0,-0.98007,2e-05,2.99665]
[1777770115782,42.4,78357.9,0.0,-0.97998,2e-05,3.00775]
[1777770116788,42.4,78360.28,0.0,-0.97993,2e-05,3.0141]
[1777770118803,42.41,78360.73,0.0,-0.97991,2e-05,3.01634]
[1777770119810,42.41,78361.3,0.0,-0.9799,2e-05,3.0183]
[1777770122834,42.41,78353.05,0.0,-0.98004,2e-05,3.00037]
[1777770124848,42.42,78357.39,0.0,-0.97995,2e-05,3.01191]
[1777770126862,42.42,78368.52,0.0,-0.97973,2e-05,3.03973]
[1777770128175,42.42,78370.56,0.0,-0.97969,2e-05,3.04518]
[1777770133914,42.43,78370.27,0.0,-0.97967,2e-05,3.0477]
[1777770136934,42.44,78376.61,0.0,-0.97954,2e-05,3.06455]
[1777770138252,42.44,78376.79,0.0,-0.97953,2e-05,3.06596]
[1777770140961,42.45,78384.02,0.0,-0.97939,2e-05,3.08444]
[1777770141970,42.45,78387.29,0.0,-0.97932,2e-05,3.09284]
[1777770143983,42.45,78389.55,0.0,-0.97927,2e-05,3.0992]
[1777770144991,42.45,78383.77,0.0,-0.97938,2e-05,3.08557]
[1777770145997,42.45,78370.27,0.0,-0.97963,2e-05,3.05336]
[1777770147004,42.45,78361.02,0.0,-0.97979,2e-05,3.03163]
[1777770148322,42.46,78358.66,0.0,-0.97983,2e-05,3.02706]
[1777770154053,42.47,78356.07,0.0,-0.97987,2e-05,3.02116]
[1777770159088,42.48,78353.06,0.0,-0.9799,2e-05,3.01696]
[1777770161102,42.48,78346.92,0.0,-0.98001,2e-05,3.00344]
[1777770162109,42.48,78337.65,0.0,-0.98017,2e-05,2.98203]
[1777770163116,42.48,78337.28,0.0,-0.98017,2e-05,2.98176]
[1777770166140,42.49,78292.72,0.0,-0.98097,2e-05,2.87848]
[1777770167147,42.49,78274.97,0.0,-0.98128,2e-05,2.83756]
[1777770168473,42.46,78291.16,0.0,-0.98105,2e-05,2.86743]
[1777770170172,42.49,78297.63,0.0,-0.98087,2e-05,2.8908]
[1777770171178,42.49,78300.66,0.0,-0.98081,2e-05,2.89856]
[1777770176213,42.53,78296.63,0.0,-0.9808,2e-05,2.89959]
[1777770178543,42.54,78308.55,0.0,-0.98058,2e-05,2.92945]
[1777770180240,42.54,78311.04,0.0,-0.98053,2e-05,2.93594]
[1777770182255,42.54,78316.94,0.0,-0.98041,2e-05,2.95109]
[1777770187290,42.55,78324.19,0.0,-0.98025,2e-05,2.97136]
[1777770192326,42.56,78341.85,0.0,-0.9799,2e-05,3.01634]
[1777770193333,42.56,78341.85,0.0,-0.9799,2e-05,3.01691]
[1777770198366,42.57,78349.16,0.0,-0.97974,2e-05,3.03713]
[1777770200381,42.58,78369.1,0.0,-0.97936,2e-05,3.0862]
[1777770201388,42.58,78373.29,0.0,-0.97928,2e-05,3.09681]
[1777770203405,42.58,78370.21,0.0,-0.97933,2e-05,3.09017]
[1777770208437,42.59,78367.64,0.0,-0.97936,2e-05,3.08679]
[1777770213471,42.6,78370.12,0.0,-0.97931,2e-05,3.09272]
[1777770217502,42.6,78359.18,0.0,-0.9795,2e-05,3.06816]
[1777770223542,42.61,78360.63,0.0,-0.97945,2e-05,3.07467]
[1777770229584,42.62,78358.48,0.0,-0.97946,2e-05,3.07244]
[1777770234619,42.63,78357.75,0.0,-0.97946,2e-05,3.07311]
[1777770239653,42.64,78357.68,0.0,-0.97944,2e-05,3.07533]
[1777770243682,42.65,78364.52,0.0,-0.9793,2e-05,3.09371]
[1777770249037,42.65,78363.35,0.0,-0.9793,2e-05,3.09306]
[1777770254760,42.66,78362.84,0.0,-0.97929,2e-05,3.09439]
[1777770259794,42.67,78359.56,0.0,-0.97934,2e-05,3.08858]
[1777770262815,42.67,78351.79,0.0,-0.97947,2e-05,3.07109]
[1777770263823,42.67,78348.86,0.0,-0.97952,2e-05,3.06448]
[1777770266844,42.68,78340.44,0.0,-0.97967,2e-05,3.04568]
[1777770272885,42.69,78345.81,0.0,-0.97956,2e-05,3.05899]
[1777770279247,42.7,78345.26,0.0,-0.97955,2e-05,3.06053]
[1777770284969,42.71,78351.73,0.0,-0.97941,2e-05,3.07895]
[1777770290006,42.71,78352.95,0.0,-0.97937,2e-05,3.08414]
[1777770295043,42.72,78353.72,0.0,-0.97934,2e-05,3.0882]
[1777770300092,42.73,78354.4,0.0,-0.97931,2e-05,3.09201]
[1777770302102,42.73,78349.11,0.0,-0.9794,2e-05,3.08009]
[1777770304115,42.73,78344.31,0.0,-0.97948,2e-05,3.06943]
[1777770306128,42.74,78334.01,0.0,-0.97966,2e-05,3.04567]
[1777770307136,42.74,78332.55,0.0,-0.97969,2e-05,3.04268]
[1777770312171,42.75,78334.57,0.0,-0.97963,2e-05,3.05005]
[1777770317205,42.76,78334.05,0.0,-0.97962,2e-05,3.05131]
[1777770322243,42.76,78342.21,0.0,-0.97945,2e-05,3.07339]
[1777770323250,42.77,78343.59,0.0,-0.97942,2e-05,3.07719]
[1777770328285,42.77,78342.76,0.0,-0.97942,2e-05,3.07754]
[1777770334327,42.78,78347.28,0.0,-0.97932,2e-05,3.08879]
[1777770339673,42.79,78351.84,0.0,-0.97922,2e-05,3.10247]
[1777770345407,42.8,78352.93,0.0,-0.97918,2e-05,3.10725]
[1777770351446,42.81,78353.08,0.0,-0.97916,2e-05,3.11014]
[1777770360510,42.82,78354.02,0.0,-0.97911,2e-05,3.11612]
[1777770362523,42.82,78363.5,0.0,-0.97892,2e-05,3.14]
[1777770363533,42.82,78366.84,0.0,-0.97886,2e-05,3.14853]
[1777770365545,42.82,78374.4,0.0,-0.97871,2e-05,3.16776]
[1777770366553,42.83,78379.1,0.0,-0.97861,2e-05,3.17964]
[1777770368566,42.83,78382.99,0.0,-0.97853,2e-05,3.18982]
[1777770373602,42.83,78368.5,0.0,-0.9788,2e-05,3.15556]
[1777770374608,42.83,78368.5,0.0,-0.9788,2e-05,3.15587]
[1777770375619,42.83,78364.91,0.0,-0.97886,2e-05,3.14779]
[1777770380650,42.84,78360.75,0.0,-0.97893,2e-05,3.13946]
[1777770382665,42.84,78350.43,0.0,-0.97912,2e-05,3.11513]
[1777770387699,42.85,78349.34,0.0,-0.97912,2e-05,3.1145]
[1777770392733,42.86,78348.32,0.0,-0.97914,2e-05,3.11155]
[1777770397769,42.86,78347.41,0.0,-0.97914,2e-05,3.11131]
[1777770402803,42.87,78345.1,0.0,-0.97917,2e-05,3.10765]
[1777770408846,42.88,78341.85,0.0,-0.97921,2e-05,3.10216]
[1777770413881,42.88,78342.06,0.0,-0.97919,2e-05,3.10463]
[1777770420241,42.89,78342.37,0.0,-0.97917,2e-05,3.10774]
[1777770428988,42.9,78343.36,0.0,-0.97912,2e-05,3.11368]
[1777770434022,42.91,78342.77,0.0,-0.97912,2e-05,3.11424]
[1777770439058,42.92,78343.26,0.0,-0.97909,2e-05,3.11741]
[1777770443086,42.92,78350.28,0.0,-0.97895,2e-05,3.13603]
[1777770445099,42.92,78353.02,0.0,-0.97889,2e-05,3.14342]
[1777770447114,42.93,78360.09,0.0,-0.97875,2e-05,3.16138]
[1777770449127,42.93,78364.49,0.0,-0.97866,2e-05,3.1728]
[1777770454163,42.93,78369.18,0.0,-0.97857,2e-05,3.18332]
[1777770459198,42.94,78368.63,0.0,-0.97857,2e-05,3.18334]
[1777770464233,42.94,78372.84,0.0,-0.97848,2e-05,3.19502]
[1777770469268,42.94,78377.57,0.0,-0.97838,2e-05,3.20794]
[1777770474303,42.95,78382.95,0.0,-0.97827,2e-05,3.22243]
[1777770479338,42.95,78387.38,0.0,-0.97817,2e-05,3.23457]
[1777770484373,42.96,78381.65,0.0,-0.97827,2e-05,3.22145]
[1777770489409,42.96,78383.05,0.0,-0.97824,2e-05,3.22617]
[1777770496459,42.97,78383.31,0.0,-0.97822,2e-05,3.22853]
[1777770501493,42.97,78384.19,0.0,-0.97819,2e-05,3.23194]
[1777770507535,42.97,78384.31,0.0,-0.97818,2e-05,3.23369]
[1777770515592,42.98,78384.92,0.0,-0.97817,2e-05,3.23464]
[1777770520946,42.98,78385.52,0.0,-0.97814,2e-05,3.2376]
[1777770522644,42.99,78378.64,0.0,-0.97828,2e-05,3.22074]
[1777770523653,42.99,78366.89,0.0,-0.9785,2e-05,3.19196]
[1777770524657,42.99,78360.62,0.0,-0.97862,2e-05,3.17685]
[1777770525664,42.99,78360.04,0.0,-0.97863,2e-05,3.17577]
[1777770530700,42.99,78359.0,0.0,-0.97863,2e-05,3.17487]
[1777770535735,43.0,78356.87,0.0,-0.97866,2e-05,3.17124]
[1777770540769,43.01,78356.8,0.0,-0.97865,2e-05,3.17291]
[1777770545808,43.01,78355.93,0.0,-0.97865,2e-05,3.17228]
[1777770550842,43.01,78358.37,0.0,-0.9786,2e-05,3.1797]
[1777770561919,43.02,78357.4,0.0,-0.97859,2e-05,3.18036]
[1777770566954,43.03,78356.64,0.0,-0.97859,2e-05,3.17985]
[1777770571989,43.03,78355.8,0.0,-0.97862,2e-05,3.17664]
[1777770577025,43.04,78354.97,0.0,-0.97862,2e-05,3.17598]
[1777770580046,43.04,78349.84,0.0,-0.97871,2e-05,3.16427]
[1777770584074,43.04,78344.56,0.0,-0.9788,2e-05,3.15261]
[1777770589110,43.05,78342.16,0.0,-0.97884,2e-05,3.14833]
[1777770597165,43.06,78340.35,0.0,-0.97885,2e-05,3.14656]
[1777770602201,43.06,78340.85,0.0,-0.97883,2e-05,3.1494]
[1777770603208,43.06,78334.96,0.0,-0.97894,2e-05,3.13541]
[1777770604216,43.07,78332.27,0.0,-0.97898,2e-05,3.12924]
[1777770608244,43.07,78330.81,0.0,-0.979,2e-05,3.12717]
[1777770613280,43.08,78328.04,0.0,-0.97904,2e-05,3.12236]
[1777770615292,43.08,78324.92,0.0,-0.97909,2e-05,3.11563]
[1777770620328,43.09,78323.01,0.0,-0.97911,2e-05,3.11302]
[1777770622341,43.09,78318.78,0.0,-0.97918,2e-05,3.10356]
[1777770625361,43.09,78330.78,0.0,-0.97895,2e-05,3.13369]
[1777770626370,43.09,78335.24,0.0,-0.97886,2e-05,3.14492]
[1777770628382,43.1,78337.81,0.0,-0.97881,2e-05,3.15193]
[1777770633423,43.1,78343.1,0.0,-0.97871,2e-05,3.16419]
[1777770638460,43.11,78346.73,0.0,-0.97862,2e-05,3.17482]
[1777770644502,43.11,78347.8,0.0,-0.97859,2e-05,3.1794]
[1777770649538,43.12,78343.78,0.0,-0.97865,2e-05,3.17114]
[1777770654574,43.12,78342.47,0.0,-0.97866,2e-05,3.16944]
[1777770661928,43.13,78339.72,0.0,-0.9787,2e-05,3.16505]
[1777770667664,43.14,78342.39,0.0,-0.97864,2e-05,3.17299]
[1777770669678,43.14,78335.41,0.0,-0.97877,2e-05,3.15651]
[1777770670685,43.14,78333.83,0.0,-0.97879,2e-05,3.15297]
[1777770675720,43.14,78336.2,0.0,-0.97874,2e-05,3.16034]
[1777770682068,43.15,78337.81,0.0,-0.97869,2e-05,3.16646]
[1777770687804,43.16,78340.22,0.0,-0.97863,2e-05,3.1739]
[1777770692839,43.16,78341.87,0.0,-0.9786,2e-05,3.17699]
[1777770698881,43.17,78341.9,0.0,-0.97858,2e-05,3.17896]
[1777770703916,43.17,78338.16,0.0,-0.97864,2e-05,3.17175]
[1777770708951,43.18,78336.77,0.0,-0.97865,2e-05,3.17004]
[1777770712280,43.18,78340.81,0.0,-0.97857,2e-05,3.18085]
[1777770718015,43.19,78338.71,0.0,-0.9786,2e-05,3.17755]
[1777770723051,43.19,78343.83,0.0,-0.97848,2e-05,3.1916]
[1777770728087,43.2,78344.2,0.0,-0.97847,2e-05,3.19389]
[1777770733121,43.2,78345.99,0.0,-0.97842,2e-05,3.19961]
[1777770738156,43.21,78345.13,0.0,-0.97843,2e-05,3.19875]
[1777770743193,43.21,78337.54,0.0,-0.97856,2e-05,3.18146]
[1777770748226,43.22,78337.9,0.0,-0.97855,2e-05,3.18378]
[1777770753261,43.22,78338.5,0.0,-0.97854,2e-05,3.18419]
[1777770757289,43.22,78334.66,0.0,-0.9786,2e-05,3.17603]
[1777770762632,43.23,78336.47,0.0,-0.97856,2e-05,3.182]
[1777770768366,43.23,78339.11,0.0,-0.97849,2e-05,3.19024]
[1777770773402,43.24,78340.51,0.0,-0.97845,2e-05,3.19509]
[1777770778436,43.24,78339.54,0.0,-0.97846,2e-05,3.19408]
[1777770786493,43.25,78339.49,0.0,-0.97844,2e-05,3.19611]
[1777770791530,43.26,78342.24,0.0,-0.97838,2e-05,3.20415]
[1777770796565,43.26,78342.33,0.0,-0.97837,2e-05,3.2056]
[1777770801603,43.26,78342.92,0.0,-0.97835,2e-05,3.20825]
[1777770806636,43.27,78342.6,0.0,-0.97834,2e-05,3.20864]
[1777770811673,43.27,78350.61,0.0,-0.9782,2e-05,3.22704]
[1777770812981,43.27,78355.35,0.0,-0.9781,2e-05,3.23896]
[1777770816706,43.27,78355.35,0.0,-0.9781,2e-05,3.23969]
[1777770818720,43.27,78350.19,0.0,-0.97819,2e-05,3.22729]
[1777770823756,43.28,78350.07,0.0,-0.97819,2e-05,3.22797]
[1777770828794,43.28,78350.08,0.0,-0.97818,2e-05,3.22897]
[1777770833825,43.28,78350.45,0.0,-0.97817,2e-05,3.23088]
[1777770836847,43.29,78343.63,0.0,-0.97829,2e-05,3.21465]
[1777770840875,43.29,78344.64,0.0,-0.97827,2e-05,3.21803]
[1777770843191,43.29,78350.17,0.0,-0.97815,2e-05,3.23231]
[1777770848931,43.29,78349.25,0.0,-0.97816,2e-05,3.23101]
[1777770851953,43.3,78344.13,0.0,-0.97826,2e-05,3.21898]
[1777770856986,43.3,78343.12,0.0,-0.97827,2e-05,3.21757]
[1777770863030,43.3,78343.93,0.0,-0.97824,2e-05,3.22088]
[1777770868064,43.31,78344.88,0.0,-0.97822,2e-05,3.22432]
[1777770873401,43.31,78346.32,0.0,-0.97819,2e-05,3.22666]
[1777770881151,43.32,78346.32,0.0,-0.97818,2e-05,3.22818]
[1777770886193,43.32,78347.26,0.0,-0.97815,2e-05,3.23181]
[1777770890220,43.32,78352.05,0.0,-0.97805,2e-05,3.24448]
[1777770895256,43.33,78352.6,0.0,-0.97803,2e-05,3.24678]
[1777770900291,43.33,78352.73,0.0,-0.97802,2e-05,3.24802]
[1777770907340,43.33,78352.28,0.0,-0.97802,2e-05,3.24818]
[1777770912375,43.34,78351.8,0.0,-0.97803,2e-05,3.24789]
[1777770917410,43.34,78353.95,0.0,-0.97798,2e-05,3.25406]
[1777770922446,43.34,78353.92,0.0,-0.97797,2e-05,3.25478]
[1777770927481,43.34,78356.65,0.0,-0.97791,2e-05,3.2623]
[1777770929494,43.35,78359.74,0.0,-0.97785,2e-05,3.27025]
[1777770934530,43.35,78361.44,0.0,-0.97783,2e-05,3.27256]
[1777770939565,43.35,78362.7,0.0,-0.9778,2e-05,3.27629]
[1777770945607,43.35,78362.59,0.0,-0.97779,2e-05,3.2767]
[1777770952657,43.35,78362.47,0.0,-0.97779,2e-05,3.27721]
[1777770957691,43.36,78361.96,0.0,-0.9778,2e-05,3.27651]
[1777770964039,43.36,78361.79,0.0,-0.97779,2e-05,3.27677]
[1777770969776,43.36,78362.27,0.0,-0.97778,2e-05,3.2786]
[1777770975818,43.36,78361.9,0.0,-0.97778,2e-05,3.2783]
[1777770977835,43.36,78371.87,0.0,-0.97758,2e-05,3.30343]
[1777770978841,43.36,78371.42,0.0,-0.97759,2e-05,3.30236]
[1777770984179,43.36,78368.86,0.0,-0.97764,2e-05,3.29625]
[1777770985889,43.36,78362.17,0.0,-0.97777,2e-05,3.27965]
[1777770986896,43.36,78361.26,0.0,-0.97779,2e-05,3.27748]
[1777770991932,43.37,78359.88,0.0,-0.97783,2e-05,3.27201]
[1777770996977,43.37,78359.92,0.0,-0.97782,2e-05,3.27263]
[1777770997983,43.37,78351.88,0.0,-0.97798,2e-05,3.25275]
[1777770998990,43.37,78347.8,0.0,-0.97806,2e-05,3.24278]
[1777771004320,43.37,78349.49,0.0,-0.97802,2e-05,3.24788]
[1777771010068,43.37,78350.0,0.0,-0.978,2e-05,3.24988]
[1777771015106,43.38,78350.46,0.0,-0.97799,2e-05,3.25175]
[1777771020139,43.38,78342.14,0.0,-0.97814,2e-05,3.23188]
[1777771021145,43.38,78340.31,0.0,-0.97818,2e-05,3.22755]
[1777771026180,43.38,78340.8,0.0,-0.97816,2e-05,3.22969]
[1777771031220,43.39,78341.42,0.0,-0.97814,2e-05,3.23213]
[1777771036255,43.39,78342.37,0.0,-0.97811,2e-05,3.23535]
[1777771041290,43.39,78342.61,0.0,-0.9781,2e-05,3.23682]
[1777771043304,43.39,78336.13,0.0,-0.97822,2e-05,3.22141]
[1777771048340,43.4,78335.07,0.0,-0.97824,2e-05,3.21982]
[1777771049347,43.4,78335.19,0.0,-0.97823,2e-05,3.22033]
[1777771053376,43.4,78335.42,0.0,-0.97824,2e-05,3.21924]
[1777771058411,43.4,78328.79,0.0,-0.97836,2e-05,3.20414]
[1777771060426,43.41,78321.85,0.0,-0.97849,2e-05,3.18772]
[1777771065464,43.41,78319.34,0.0,-0.97852,2e-05,3.18306]
[1777771070497,43.41,78318.37,0.0,-0.97853,2e-05,3.18218]
[1777771075533,43.41,78314.04,0.0,-0.97863,2e-05,3.16978]
[1777771076539,43.41,78307.64,0.0,-0.97875,2e-05,3.15347]
[1777771077546,43.4,78302.22,0.0,-0.97886,2e-05,3.1396]
[1777771082581,43.39,78300.73,0.0,-0.97892,2e-05,3.1321]
[1777771087617,43.38,78301.15,0.0,-0.97894,2e-05,3.12937]
[1777771092651,43.37,78303.33,0.0,-0.97893,2e-05,3.13075]
[1777771094951,43.36,78307.35,0.0,-0.97887,2e-05,3.13898]
[1777771100707,43.35,78313.12,0.0,-0.9788,2e-05,3.14816]
[1777771107756,43.33,78310.4,0.0,-0.9789,2e-05,3.13585]
[1777771112792,43.31,78310.09,0.0,-0.97895,2e-05,3.12859]
[1777771117826,43.3,78308.02,0.0,-0.97902,2e-05,3.11962]
[1777771119841,43.29,78299.81,0.0,-0.97919,2e-05,3.09834]
[1777771123871,43.28,78299.67,0.0,-0.97923,2e-05,3.09272]
[1777771128905,43.26,78293.35,0.0,-0.9794,2e-05,3.07114]
[1777771130921,43.25,78291.19,0.0,-0.97946,2e-05,3.06349]
[1777771135954,43.23,78290.93,0.0,-0.97951,2e-05,3.05663]
[1777771138975,43.21,78288.78,0.0,-0.97958,2e-05,3.04786]
[1777771144016,43.19,78287.6,0.0,-0.97965,2e-05,3.03904]
[1777771149044,43.17,78286.57,0.0,-0.97972,2e-05,3.03065]
[1777771154080,43.15,78285.09,0.0,-0.97979,2e-05,3.02125]
[1777771159115,43.14,78283.32,0.0,-0.97987,2e-05,3.01124]
[1777771160122,43.13,78274.61,0.0,-0.98004,2e-05,2.98965]
[1777771161130,43.13,78266.61,0.0,-0.98019,2e-05,2.96985]
[1777771162167,43.12,78264.77,0.0,-0.98023,2e-05,2.96448]
[1777771164161,43.12,78256.63,0.0,-0.98039,2e-05,2.94345]
[1777771165442,43.11,78256.01,0.0,-0.98041,2e-05,2.94098]
[1777771166172,43.11,78256.01,0.0,-0.98042,2e-05,2.93997]
[1777771168187,43.1,78256.0,0.0,-0.98044,2e-05,2.93789]
[1777771173220,43.09,78254.39,0.0,-0.98052,2e-05,2.92671]
[1777771178255,43.07,78255.39,0.0,-0.98054,2e-05,2.92398]
[1777771183290,43.05,78252.57,0.0,-0.98063,2e-05,2.91253]
[1777771188325,43.04,78254.21,0.0,-0.98064,2e-05,2.91149]
[1777771194369,43.02,78255.28,0.0,-0.98067,2e-05,2.90825]
[1777771199404,43.0,78257.41,0.0,-0.98067,2e-05,2.90845]
[1777771204439,42.98,78257.02,0.0,-0.98071,2e-05,2.90293]
[1777771209478,42.97,78257.83,0.0,-0.98074,2e-05,2.89933]
[1777771214509,42.95,78263.98,0.0,-0.98066,2e-05,2.90986]
[1777771215516,42.95,78270.32,0.0,-0.98055,2e-05,2.92357]
[1777771216523,42.94,78273.67,0.0,-0.98051,2e-05,2.92941]
[1777771221558,42.93,78275.86,0.0,-0.98051,2e-05,2.92965]
[1777771227599,42.91,78273.87,0.0,-0.98059,2e-05,2.91929]
[1777771232635,42.89,78272.31,0.0,-0.98067,2e-05,2.90857]
[1777771235656,42.88,78283.19,0.0,-0.98049,2e-05,2.93086]
[1777771240691,42.87,78270.03,0.0,-0.98077,2e-05,2.89559]
[1777771245725,42.85,78275.3,0.0,-0.98071,2e-05,2.90297]
[1777771250760,42.83,78280.66,0.0,-0.98065,2e-05,2.91057]
[1777771256093,42.82,78281.94,0.0,-0.98067,2e-05,2.90877]
[1777771261839,42.81,78282.95,0.0,-0.98068,2e-05,2.90769]
[1777771266874,42.8,78282.65,0.0,-0.9807,2e-05,2.90515]
[1777771271909,42.79,78279.58,0.0,-0.98076,2e-05,2.8963]
[1777771276944,42.79,78275.79,0.0,-0.98084,2e-05,2.88587]
[1777771283992,42.78,78274.43,0.0,-0.98089,2e-05,2.8804]
[1777771294071,42.77,78272.47,0.0,-0.98096,2e-05,2.87025]
[1777771295079,42.77,78267.43,0.0,-0.98105,2e-05,2.85841]
[1777771297092,42.76,78262.75,0.0,-0.98114,2e-05,2.84715]
[1777771301120,42.76,78260.4,0.0,-0.98119,2e-05,2.84068]
[1777771306448,42.75,78261.26,0.0,-0.98119,2e-05,2.84072]
[1777771312198,42.74,78262.02,0.0,-0.98121,2e-05,2.83755]
[1777771316518,42.73,78254.74,0.0,-0.98136,2e-05,2.81784]
[1777771317234,42.72,78254.74,0.0,-0.98137,2e-05,2.81707]
[1777771322269,42.71,78255.46,0.0,-0.98139,2e-05,2.81488]
[1777771327303,42.7,78251.6,0.0,-0.98148,2e-05,2.80245]
[1777771329318,42.69,78249.72,0.0,-0.98153,2e-05,2.79679]
[1777771333346,42.68,78229.37,0.0,-0.98189,2e-05,2.74854]
[1777771334353,42.68,78229.37,0.0,-0.9819,2e-05,2.74787]
[1777771335364,42.68,78229.46,0.0,-0.9819,2e-05,2.74746]
[1777771339393,42.67,78224.44,0.0,-0.98201,2e-05,2.73391]
[1777771342414,42.66,78219.81,0.0,-0.9821,2e-05,2.72194]
[1777771346728,42.65,78231.39,0.0,-0.98193,2e-05,2.74459]
[1777771352483,42.64,78233.71,0.0,-0.98192,2e-05,2.74436]
[1777771356798,42.63,78238.87,0.0,-0.98186,2e-05,2.7528]
[1777771362553,42.62,78236.88,0.0,-0.98192,2e-05,2.74541]
[1777771367592,42.61,78239.03,0.0,-0.9819,2e-05,2.74729]
[1777771372626,42.6,78237.05,0.0,-0.98196,2e-05,2.74006]
[1777771377661,42.59,78238.15,0.0,-0.98197,2e-05,2.73921]
[1777771382697,42.58,78240.74,0.0,-0.98194,2e-05,2.74226]
[1777771387731,42.57,78242.45,0.0,-0.98193,2e-05,2.74337]
[1777771392767,42.56,78241.95,0.0,-0.98196,2e-05,2.7396]
[1777771397802,42.55,78241.49,0.0,-0.98199,2e-05,2.73597]
[1777771403843,42.54,78241.85,0.0,-0.98201,2e-05,2.73371]
[1777771408879,42.53,78242.99,0.0,-0.98201,2e-05,2.73369]
[1777771413914,42.53,78243.07,0.0,-0.98204,2e-05,2.72906]
[1777771418949,42.52,78240.83,0.0,-0.9821,2e-05,2.72162]
[1777771423984,42.51,78241.87,0.0,-0.9821,2e-05,2.72148]
[1777771427292,42.5,78249.86,0.0,-0.98198,2e-05,2.73767]
[1777771433047,42.49,78253.78,0.0,-0.98194,2e-05,2.74327]
[1777771437362,42.49,78259.13,0.0,-0.98186,2e-05,2.75313]
[1777771440099,42.48,78262.35,0.0,-0.98182,2e-05,2.75873]
[1777771442110,42.48,78270.58,0.0,-0.98169,2e-05,2.77607]
[1777771443118,42.47,78272.38,0.0,-0.98166,2e-05,2.77954]
[1777771447432,42.47,78270.2,0.0,-0.98172,2e-05,2.77226]
[1777771454195,42.45,78267.12,0.0,-0.9818,2e-05,2.7612]
[1777771457502,42.45,78262.09,0.0,-0.9819,2e-05,2.74818]
[1777771463264,42.43,78262.09,0.0,-0.98193,2e-05,2.74462]
[1777771464271,42.43,78255.74,0.0,-0.98204,2e-05,2.72991]
[1777771466284,42.43,78248.5,0.0,-0.98217,2e-05,2.71271]
[1777771472332,42.42,78249.16,0.0,-0.9822,2e-05,2.70857]
[1777771477642,42.41,78251.63,0.0,-0.98218,2e-05,2.71131]
[1777771483403,42.39,78253.14,0.0,-0.98218,2e-05,2.71142]
[1777771490453,42.38,78254.26,0.0,-0.98219,2e-05,2.71018]
[1777771496496,42.37,78257.47,0.0,-0.98216,2e-05,2.71412]
[1777771501531,42.36,78258.45,0.0,-0.98216,2e-05,2.71368]
[1777771506566,42.35,78258.86,0.0,-0.98217,2e-05,2.712]
[1777771514621,42.34,78259.05,0.0,-0.9822,2e-05,2.70836]
[1777771517932,42.33,78265.85,0.0,-0.9821,2e-05,2.72141]
[1777771519658,42.33,78267.5,0.0,-0.98208,2e-05,2.72455]
[1777771524693,42.32,78264.06,0.0,-0.98216,2e-05,2.71427]
[1777771529728,42.31,78260.73,0.0,-0.98223,2e-05,2.70426]
[1777771534764,42.3,78261.67,0.0,-0.98225,2e-05,2.70138]
[1777771539798,42.29,78259.48,0.0,-0.98232,2e-05,2.69325]
[1777771544833,42.28,78258.78,0.0,-0.98235,2e-05,2.68898]
[1777771551882,42.27,78253.31,0.0,-0.98247,2e-05,2.67316]
[1777771558932,42.25,78251.96,0.0,-0.98252,2e-05,2.66644]
[1777771563966,42.24,78249.01,0.0,-0.98259,2e-05,2.65731]
[1777771569000,42.24,78246.88,0.0,-0.98264,2e-05,2.65001]
[1777771578065,42.22,78245.55,0.0,-0.9827,2e-05,2.64239]
[1777771583099,42.21,78244.48,0.0,-0.98274,2e-05,2.63747]
[1777771588429,42.2,78242.45,0.0,-0.98279,2e-05,2.6305]
[1777771596191,42.19,78242.23,0.0,-0.98284,2e-05,2.62376]
[1777771606259,42.17,78241.64,0.0,-0.98289,2e-05,2.61754]
[1777771612304,42.16,78240.03,0.0,-0.98294,2e-05,2.61115]
[1777771618643,42.15,78239.47,0.0,-0.98297,2e-05,2.60706]
[1777771624388,42.14,78239.47,0.0,-0.98299,2e-05,2.60422]
[1777771625394,42.14,78232.46,0.0,-0.98311,2e-05,2.58867]
[1777771626402,42.13,78229.45,0.0,-0.98316,2e-05,2.58178]
[1777771629423,42.13,78225.54,0.0,-0.98323,2e-05,2.57215]
[1777771632443,42.13,78223.1,0.0,-0.98328,2e-05,2.56575]
[1777771637479,42.12,78224.25,0.0,-0.98328,2e-05,2.56634]
[1777771643521,42.11,78226.64,0.0,-0.98325,2e-05,2.56929]
[1777771648855,42.11,78229.43,0.0,-0.98322,2e-05,2.57353]
[1777771655605,42.1,78234.62,0.0,-0.98317,2e-05,2.58019]
[1777771658926,42.09,78243.03,0.0,-0.98304,2e-05,2.59732]
[1777771664668,42.09,78257.92,0.0,-0.98281,2e-05,2.62763]
[1777771665676,42.09,78267.55,0.0,-0.98266,2e-05,2.64825]
[1777771666682,42.09,78266.23,0.0,-0.98268,2e-05,2.64497]
[1777771672723,42.08,78264.27,0.0,-0.98273,2e-05,2.63829]
[1777771679068,42.07,78257.39,0.0,-0.98287,2e-05,2.62051]
[1777771684809,42.06,78255.32,0.0,-0.98292,2e-05,2.614]
[1777771689138,42.05,78250.19,0.0,-0.98302,2e-05,2.6009]
[1777771697900,42.04,78249.01,0.0,-0.98306,2e-05,2.59523]
[1777771702935,42.03,78248.43,0.0,-0.98308,2e-05,2.59203]
[1777771707972,42.03,78253.87,0.0,-0.98301,2e-05,2.60176]
[1777771710993,42.02,78260.19,0.0,-0.98292,2e-05,2.61419]
[1777771716028,42.02,78260.04,0.0,-0.98295,2e-05,2.60956]
[1777771721063,42.01,78263.07,0.0,-0.98292,2e-05,2.61406]
[1777771726098,42.0,78263.19,0.0,-0.98293,2e-05,2.61182]
[1777771731132,41.99,78263.74,0.0,-0.98294,2e-05,2.61135]
[1777771736168,41.98,78262.93,0.0,-0.98297,2e-05,2.60712]
[1777771737175,41.98,78257.8,0.0,-0.98305,2e-05,2.59565]
[1777771743220,41.98,78255.25,0.0,-0.98311,2e-05,2.58788]
[1777771749565,41.97,78254.37,0.0,-0.98314,2e-05,2.58374]
[1777771755301,41.96,78254.1,0.0,-0.98317,2e-05,2.58094]
[1777771760336,41.95,78253.9,0.0,-0.98318,2e-05,2.57866]
[1777771768392,41.94,78253.88,0.0,-0.98321,2e-05,2.57568]
[1777771773427,41.94,78252.51,0.0,-0.98326,2e-05,2.56875]
[1777771777455,41.93,78243.45,0.0,-0.98341,2e-05,2.548]
[1777771778463,41.93,78245.45,0.0,-0.98338,2e-05,2.55195]
[1777771783496,41.92,78251.65,0.0,-0.98329,2e-05,2.56358]
[1777771788532,41.92,78258.28,0.0,-0.9832,2e-05,2.5761]
[1777771793568,41.91,78262.2,0.0,-0.98315,2e-05,2.58272]
[1777771799913,41.9,78263.68,0.0,-0.98314,2e-05,2.58372]
[1777771804645,41.9,78251.95,0.0,-0.98335,2e-05,2.55675]
[1777771805653,41.9,78249.26,0.0,-0.98339,2e-05,2.5507]
[1777771810690,41.89,78253.02,0.0,-0.98334,2e-05,2.55723]
[1777771815723,41.89,78253.83,0.0,-0.98334,2e-05,2.5575]
[1777771821769,41.88,78255.69,0.0,-0.98332,2e-05,2.55976]
[1777771830125,41.87,78251.91,0.0,-0.9834,2e-05,2.54952]
[1777771831840,41.87,78250.53,0.0,-0.98344,2e-05,2.54388]
[1777771835870,41.87,78249.75,0.0,-0.98346,2e-05,2.54131]
[1777771841913,41.86,78249.91,0.0,-0.98347,2e-05,2.54036]
[1777771846948,41.86,78252.66,0.0,-0.98343,2e-05,2.54517]
[1777771851985,41.86,78253.01,0.0,-0.98343,2e-05,2.54491]
[1777771858029,41.85,78254.45,0.0,-0.98342,2e-05,2.54681]
[1777771863064,41.85,78254.37,0.0,-0.98343,2e-05,2.5457]
[1777771869107,41.84,78254.85,0.0,-0.98343,2e-05,2.54562]
[1777771874141,41.84,78256.15,0.0,-0.98341,2e-05,2.54751]
[1777771881190,41.84,78255.85,0.0,-0.98343,2e-05,2.54567]
[1777771886226,41.83,78254.41,0.0,-0.98346,2e-05,2.54177]
[1777771888240,41.83,78248.87,0.0,-0.98355,2e-05,2.5297]
[1777771891261,41.83,78253.97,0.0,-0.98349,2e-05,2.53782]
[1777771897305,41.83,78254.84,0.0,-0.98348,2e-05,2.53884]
[1777771903392,41.82,78256.62,0.0,-0.98346,2e-05,2.54184]
[1777771904398,41.82,78251.27,0.0,-0.98354,2e-05,2.53034]
[1777771910686,41.82,78246.33,0.0,-0.98362,2e-05,2.51926]
[1777771917490,41.82,78244.05,0.0,-0.98367,2e-05,2.51374]
[1777771922524,41.82,78248.55,0.0,-0.9836,2e-05,2.52276]
[1777771927559,41.82,78253.85,0.0,-0.98352,2e-05,2.53341]
[1777771930828,41.81,78259.13,0.0,-0.98344,2e-05,2.54426]
[1777771936625,41.81,78259.42,0.0,-0.98344,2e-05,2.54403]
[1777771940898,41.81,78266.72,0.0,-0.98333,2e-05,2.55903]
[1777771942664,41.81,78266.23,0.0,-0.98334,2e-05,2.55763]
[1777771947699,41.8,78263.54,0.0,-0.98339,2e-05,2.55096]
[1777771950968,41.8,78257.7,0.0,-0.98349,2e-05,2.53795]
[1777771954748,41.8,78251.94,0.0,-0.9836,2e-05,2.52286]
[1777771956762,41.8,78246.93,0.0,-0.98368,2e-05,2.51195]
[1777771961799,41.8,78245.15,0.0,-0.98371,2e-05,2.50749]
[1777771968849,41.79,78241.22,0.0,-0.98378,2e-05,2.49828]
[1777771973882,41.79,78238.97,0.0,-0.98382,2e-05,2.49288]
[1777771975895,41.79,78237.96,0.0,-0.98384,2e-05,2.49052]
[1777771981180,41.79,78241.58,0.0,-0.98378,2e-05,2.49758]
[1777771986973,41.79,78246.33,0.0,-0.98371,2e-05,2.50695]
[1777771992014,41.78,78245.92,0.0,-0.98373,2e-05,2.50555]
[1777771997043,41.78,78247.68,0.0,-0.9837,2e-05,2.50879]
[1777772002078,41.78,78249.99,0.0,-0.98367,2e-05,2.51323]
[1777772007113,41.78,78252.27,0.0,-0.98364,2e-05,2.51764]
[1777772015172,41.78,78252.69,0.0,-0.98365,2e-05,2.51569]
[1777772020207,41.78,78254.67,0.0,-0.98362,2e-05,2.51947]
[1777772025240,41.77,78256.08,0.0,-0.9836,2e-05,2.52205]
[1777772031532,41.77,78254.16,0.0,-0.98363,2e-05,2.51742]
[1777772037324,41.77,78256.2,0.0,-0.9836,2e-05,2.52136]
[1777772042358,41.77,78251.82,0.0,-0.98368,2e-05,2.5117]
[1777772047395,41.77,78251.41,0.0,-0.98369,2e-05,2.51046]
[1777772053435,41.77,78252.77,0.0,-0.98367,2e-05,2.51297]
[1777772058471,41.77,78251.52,0.0,-0.98369,2e-05,2.51004]
[1777772063505,41.76,78249.14,0.0,-0.98373,2e-05,2.50474]
[1777772067534,41.76,78242.69,0.0,-0.98383,2e-05,2.491]
[1777772069548,41.76,78237.68,0.0,-0.98391,2e-05,2.48045]
[1777772074583,41.76,78238.09,0.0,-0.98392,2e-05,2.47904]
[1777772079617,41.76,78235.72,0.0,-0.98396,2e-05,2.47395]
[1777772084654,41.76,78230.63,0.0,-0.98404,2e-05,2.46321]
[1777772089689,41.76,78227.15,0.0,-0.98409,2e-05,2.45589]
[1777772095730,41.76,78225.86,0.0,-0.98411,2e-05,2.45315]
[1777772102023,41.76,78224.02,0.0,-0.98414,2e-05,2.44925]
[1777772107815,41.76,78222.19,0.0,-0.98417,2e-05,2.44535]
[1777772116877,41.76,78221.49,0.0,-0.98418,2e-05,2.4437]
[1777772122163,41.76,78222.03,0.0,-0.98417,2e-05,2.44467]
[1777772127957,41.76,78219.75,0.0,-0.98421,2e-05,2.43975]
[1777772132990,41.76,78218.37,0.0,-0.98425,2e-05,2.43462]
[1777772138028,41.76,78217.85,0.0,-0.98426,2e-05,2.43341]
[1777772143066,41.76,78217.97,0.0,-0.98425,2e-05,2.43353]
[1777772148098,41.76,78218.33,0.0,-0.98425,2e-05,2.43414]
[1777772153134,41.76,78219.09,0.0,-0.98424,2e-05,2.43558]
[1777772162447,41.76,78219.62,0.0,-0.98423,2e-05,2.43643]
[1777772172515,41.75,78220.45,0.0,-0.98422,2e-05,2.43788]
[1777772179315,41.75,78220.47,0.0,-0.98422,2e-05,2.43774]
[1777772187371,41.75,78220.72,0.0,-0.98422,2e-05,2.43804]
[1777772192655,41.75,78220.77,0.0,-0.98423,2e-05,2.43587]
[1777772199456,41.75,78221.13,0.0,-0.98423,2e-05,2.43647]
[1777772204491,41.75,78220.56,0.0,-0.98424,2e-05,2.43519]
[1777772208519,41.75,78210.03,0.0,-0.9844,2e-05,2.41343]
[1777772209526,41.75,78207.24,0.0,-0.98444,2e-05,2.40772]
[1777772214560,41.75,78208.65,0.0,-0.98442,2e-05,2.4107]
[1777772219597,41.75,78208.4,0.0,-0.98443,2e-05,2.41022]
[1777772224633,41.75,78205.02,0.0,-0.98448,2e-05,2.40332]
[1777772226649,41.75,78193.76,0.0,-0.98465,2e-05,2.38044]
[1777772231679,41.75,78191.67,0.0,-0.98468,1e-05,2.37645]
[1777772236715,41.75,78189.98,0.0,-0.9847,1e-05,2.37328]
[1777772241750,41.76,78188.2,0.0,-0.98472,1e-05,2.36995]
[1777772245778,41.76,78183.07,0.0,-0.9848,1e-05,2.35984]
[1777772250813,41.76,78178.9,0.0,-0.98486,1e-05,2.35186]
[1777772255848,41.76,78177.08,0.0,-0.98489,1e-05,2.34663]
[1777772257862,41.76,78173.26,0.0,-0.98495,1e-05,2.33922]
[1777772259878,41.76,78159.22,0.0,-0.98515,1e-05,2.31155]
[1777772264912,41.77,78156.54,0.0,-0.98518,1e-05,2.30717]
[1777772269947,41.77,78156.92,0.0,-0.98517,1e-05,2.30883]
[1777772273974,41.77,78155.28,0.0,-0.98519,1e-05,2.30635]
[1777772277030,41.77,78143.63,0.0,-0.98535,1e-05,2.28397]
[1777772278013,41.77,78143.26,0.0,-0.98536,1e-05,2.28348]
[1777772282049,41.78,78138.24,0.0,-0.98542,1e-05,2.27461]
[1777772285067,41.78,78143.88,0.0,-0.98534,1e-05,2.28645]
[1777772286079,41.78,78147.65,0.0,-0.98528,1e-05,2.2941]
[1777772288090,41.78,78150.94,0.0,-0.98523,1e-05,2.30104]
[1777772291109,41.79,78158.44,0.0,-0.98511,1e-05,2.31653]
[1777772292116,41.79,78162.77,0.0,-0.98505,1e-05,2.32533]
[1777772295137,41.79,78165.85,0.0,-0.985,1e-05,2.33199]
[1777772298162,41.79,78172.74,0.0,-0.98489,1e-05,2.34625]
[1777772300172,41.79,78174.51,0.0,-0.98487,1e-05,2.35008]
[1777772305208,41.79,78173.73,0.0,-0.98487,1e-05,2.34916]
[1777772311249,41.8,78172.45,0.0,-0.9849,1e-05,2.34528]
[1777772316284,41.8,78169.92,0.0,-0.98493,1e-05,2.34085]
[1777772321319,41.8,78169.3,0.0,-0.98494,1e-05,2.3402]
[1777772325347,41.8,78159.01,0.0,-0.98508,1e-05,2.32011]
[1777772326358,41.8,78152.37,0.0,-0.98518,1e-05,2.30708]
[1777772327361,41.8,78151.11,0.0,-0.9852,1e-05,2.30475]
[1777772332396,41.81,78148.95,0.0,-0.98522,1e-05,2.30132]
[1777772337431,41.81,78154.79,0.0,-0.98513,1e-05,2.31373]
[1777772342467,41.81,78159.86,0.0,-0.98505,1e-05,2.32461]
[1777772343721,41.81,78161.41,0.0,-0.98503,1e-05,2.32784]
[1777772349516,41.82,78161.59,0.0,-0.98502,1e-05,2.32902]
[1777772354551,41.82,78159.64,0.0,-0.98504,1e-05,2.32585]
[1777772360593,41.82,78160.06,0.0,-0.98503,1e-05,2.32756]
[1777772366635,41.83,78158.73,0.0,-0.98504,1e-05,2.32577]
[1777772371670,41.83,78157.87,0.0,-0.98506,1e-05,2.3227]
[1777772376706,41.83,78157.18,0.0,-0.98507,1e-05,2.32204]
[1777772381741,41.83,78160.08,0.0,-0.98502,1e-05,2.32848]
[1777772386778,41.84,78163.2,0.0,-0.98497,1e-05,2.33541]
[1777772392819,41.84,78162.28,0.0,-0.98498,1e-05,2.33426]
[1777772399869,41.84,78161.35,0.0,-0.98498,1e-05,2.3332]
[1777772407923,41.85,78159.57,0.0,-0.985,1e-05,2.33056]
[1777772409938,41.85,78165.32,0.0,-0.98492,1e-05,2.34223]
[1777772413973,41.85,78172.85,0.0,-0.9848,1e-05,2.35766]
[1777772414973,41.85,78186.43,0.0,-0.9846,2e-05,2.38512]
[1777772415982,41.85,78194.23,0.0,-0.98448,2e-05,2.40099]
[1777772421016,41.85,78197.53,0.0,-0.98443,2e-05,2.40771]
[1777772426051,41.85,78201.38,0.0,-0.98437,2e-05,2.41558]
[1777772427060,41.85,78186.8,0.0,-0.9846,2e-05,2.38589]
[1777772428065,41.85,78181.17,0.0,-0.98468,1e-05,2.37455]
[1777772433101,41.85,78181.86,0.0,-0.98468,1e-05,2.37419]
[1777772438138,41.85,78189.44,0.0,-0.98456,2e-05,2.38985]
[1777772443173,41.85,78187.14,0.0,-0.9846,2e-05,2.38539]
[1777772448210,41.85,78188.34,0.0,-0.98458,2e-05,2.38801]
[1777772450222,41.85,78194.08,0.0,-0.98449,2e-05,2.39975]
[1777772454499,41.85,78198.87,0.0,-0.98442,2e-05,2.40956]
[1777772460294,41.87,78198.97,0.0,-0.98438,2e-05,2.41481]
[1777772465329,41.89,78203.35,0.0,-0.98428,2e-05,2.42774]
[1777772470364,41.9,78202.99,0.0,-0.98425,2e-05,2.43186]
[1777772476405,41.92,78202.52,0.0,-0.98421,2e-05,2.43663]
[1777772482451,41.95,78202.58,0.0,-0.98417,2e-05,2.4424]
[1777772487488,41.97,78202.25,0.0,-0.98413,2e-05,2.44794]
[1777772489500,41.97,78194.91,0.0,-0.98423,2e-05,2.43464]
[1777772490508,41.98,78190.97,0.0,-0.98428,2e-05,2.42749]
[1777772494782,41.99,78186.23,0.0,-0.98434,2e-05,2.41946]
[1777772502591,42.01,78187.02,0.0,-0.98429,2e-05,2.42564]
[1777772507626,42.01,78191.42,0.0,-0.98423,2e-05,2.4343]
[1777772512661,42.02,78191.68,0.0,-0.9842,2e-05,2.43748]
[1777772517696,42.02,78192.01,0.0,-0.9842,2e-05,2.43772]
[1777772524995,42.01,78193.12,0.0,-0.98419,2e-05,2.43925]
[1777772530790,42.01,78196.16,0.0,-0.98415,2e-05,2.44502]
[1777772535825,42.01,78196.23,0.0,-0.98415,2e-05,2.44462]
[1777772542874,42.01,78198.09,0.0,-0.98413,2e-05,2.44767]
[1777772547909,42.0,78200.04,0.0,-0.9841,2e-05,2.45112]
[1777772552945,42.0,78199.4,0.0,-0.98413,2e-05,2.44706]
[1777772559999,42.0,78198.6,0.0,-0.98415,2e-05,2.44462]
[1777772565028,42.0,78197.77,0.0,-0.98416,2e-05,2.44225]
[1777772573085,41.99,78199.08,0.0,-0.98415,2e-05,2.44407]
[1777772578122,41.99,78198.95,0.0,-0.98416,2e-05,2.44325]
[1777772583155,41.99,78201.87,0.0,-0.98412,2e-05,2.44872]
[1777772588189,41.99,78203.58,0.0,-0.98409,2e-05,2.45169]
[1777772593225,41.99,78204.67,0.0,-0.98408,2e-05,2.45337]
[1777772599266,42.01,78206.18,0.0,-0.98401,2e-05,2.46248]
[1777772605568,42.03,78206.37,0.0,-0.98397,2e-05,2.46827]
[1777772611351,42.06,78207.32,0.0,-0.9839,2e-05,2.47659]
[1777772612358,42.06,78200.94,0.0,-0.98399,2e-05,2.46474]
[1777772613365,42.07,78196.35,0.0,-0.98405,2e-05,2.45667]
[1777772618400,42.09,78195.98,0.0,-0.984,2e-05,2.46305]
[1777772623436,42.11,78198.29,0.0,-0.98393,2e-05,2.47278]
[1777772628475,42.13,78202.51,0.0,-0.98383,2e-05,2.4859]
[1777772632504,42.14,78210.69,0.0,-0.98367,2e-05,2.50748]
[1777772634517,42.15,78212.6,0.0,-0.98363,2e-05,2.51315]
[1777772639553,42.17,78216.93,0.0,-0.98353,2e-05,2.52636]
[1777772644590,42.18,78220.88,0.0,-0.98343,2e-05,2.53872]
[1777772649626,42.19,78221.57,0.0,-0.98339,2e-05,2.54416]
[1777772654660,42.21,78223.59,0.0,-0.98333,2e-05,2.55239]
[1777772659695,42.22,78224.69,0.0,-0.98328,2e-05,2.55863]
[1777772664730,42.24,78223.07,0.0,-0.98328,2e-05,2.55955]
[1777772669765,42.26,78221.96,0.0,-0.98324,2e-05,2.56369]
[1777772674800,42.28,78219.71,0.0,-0.98326,2e-05,2.56156]
[1777772680842,42.3,78219.62,0.0,-0.98322,2e-05,2.56593]
[1777772686132,42.31,78220.49,0.0,-0.98318,2e-05,2.5723]
[1777772692927,42.33,78221.02,0.0,-0.98313,2e-05,2.57788]
[1777772697961,42.34,78222.96,0.0,-0.98307,2e-05,2.58569]
[1777772702999,42.35,78224.63,0.0,-0.98302,2e-05,2.59286]
[1777772708034,42.37,78220.94,0.0,-0.98305,2e-05,2.58856]
[1777772713069,42.38,78221.05,0.0,-0.98302,2e-05,2.59238]
[1777772718106,42.39,78220.24,0.0,-0.98301,2e-05,2.59421]
[1777772723138,42.4,78218.88,0.0,-0.983,2e-05,2.59452]
[1777772728174,42.42,78215.67,0.0,-0.98303,2e-05,2.59121]
[1777772733209,42.42,78216.19,0.0,-0.98302,2e-05,2.59258]
[1777772738243,42.42,78219.22,0.0,-0.98297,2e-05,2.59841]
[1777772743279,42.42,78220.83,0.0,-0.98295,2e-05,2.60114]
[1777772748316,42.41,78221.02,0.0,-0.98296,2e-05,2.59978]
[1777772753349,42.41,78219.73,0.0,-0.983,2e-05,2.5953]
[1777772758386,42.41,78217.73,0.0,-0.98303,2e-05,2.59039]
[1777772765435,42.41,78215.93,0.0,-0.98306,2e-05,2.58737]
[1777772772484,42.43,78213.93,0.0,-0.98305,2e-05,2.58808]
[1777772779533,42.44,78212.73,0.0,-0.98304,2e-05,2.58941]
[1777772786834,42.43,78211.81,0.0,-0.98307,2e-05,2.58509]
[1777772793635,42.44,78216.84,0.0,-0.98298,2e-05,2.59649]
[1777772798671,42.45,78219.25,0.0,-0.98292,2e-05,2.60514]
[1777772801692,42.46,78224.25,0.0,-0.98283,2e-05,2.6169]
[1777772806976,42.45,78225.98,0.0,-0.98281,2e-05,2.61876]
[1777772812769,42.44,78226.38,0.0,-0.98283,2e-05,2.61737]
[1777772817804,42.44,78227.84,0.0,-0.98282,2e-05,2.61864]
[1777772822843,42.43,78233.49,0.0,-0.98274,2e-05,2.62896]
[1777772824853,42.43,78238.97,0.0,-0.98265,2e-05,2.64002]
[1777772829889,42.42,78241.66,0.0,-0.98263,2e-05,2.64382]
[1777772830895,42.42,78247.62,0.0,-0.98253,2e-05,2.65637]
[1777772831902,42.42,78251.96,0.0,-0.98246,2e-05,2.66542]
[1777772834922,42.41,78257.26,0.0,-0.98238,2e-05,2.67565]
[1777772837188,42.41,78266.73,0.0,-0.98223,2e-05,2.69554]
[1777772838951,42.41,78267.58,0.0,-0.98223,2e-05,2.69645]
[1777772843986,42.4,78270.36,0.0,-0.9822,2e-05,2.70009]
[1777772854056,42.38,78268.86,0.0,-0.98228,2e-05,2.68958]
[1777772855063,42.38,78256.26,0.0,-0.98249,2e-05,2.66146]
[1777772856070,42.38,78253.49,0.0,-0.98254,2e-05,2.65497]
[1777772861105,42.37,78254.11,0.0,-0.98255,2e-05,2.6542]
[1777772866140,42.36,78256.03,0.0,-0.98253,2e-05,2.65628]
[1777772871175,42.35,78259.95,0.0,-0.98248,2e-05,2.66274]
[1777772875203,42.35,78266.96,0.0,-0.98238,2e-05,2.67639]
[1777772877468,42.34,78268.35,0.0,-0.98237,2e-05,2.67808]
[1777772883260,42.33,78265.97,0.0,-0.98242,2e-05,2.67057]
[1777772887540,42.33,78259.74,0.0,-0.98254,2e-05,2.65469]
[1777772893329,42.34,78257.33,0.0,-0.98256,2e-05,2.65208]
[1777772896350,42.33,78251.98,0.0,-0.98266,2e-05,2.63915]
[1777772901385,42.32,78253.72,0.0,-0.98265,2e-05,2.64083]
[1777772906420,42.32,78255.24,0.0,-0.98264,2e-05,2.64207]
[1777772911455,42.31,78255.61,0.0,-0.98266,2e-05,2.63859]
[1777772916491,42.3,78252.14,0.0,-0.98274,2e-05,2.62905]
[1777772921525,42.3,78250.19,0.0,-0.98278,2e-05,2.62287]
[1777772927567,42.29,78248.94,0.0,-0.98282,2e-05,2.61785]
[1777772932602,42.28,78246.89,0.0,-0.98287,2e-05,2.6115]
[1777772937894,42.27,78247.35,0.0,-0.98288,2e-05,2.6106]
[1777772942672,42.27,78234.54,0.0,-0.9831,2e-05,2.5812]
[1777772943681,42.27,78231.08,0.0,-0.98316,2e-05,2.57348]
[1777772945693,42.26,78230.28,0.0,-0.98317,2e-05,2.57115]
[1777772950728,42.26,78232.22,0.0,-0.98315,2e-05,2.57376]
[1777772955763,42.25,78230.75,0.0,-0.98319,2e-05,2.56913]
[1777772960806,42.27,78230.83,0.0,-0.98316,2e-05,2.57271]
[1777772965837,42.29,78235.24,0.0,-0.98304,2e-05,2.58875]
[1777772969865,42.31,78240.33,0.0,-0.98292,2e-05,2.60492]
[1777772970872,42.31,78246.84,0.0,-0.9828,2e-05,2.62025]
[1777772971880,42.32,78249.04,0.0,-0.98277,2e-05,2.62404]
[1777772974901,42.33,78254.9,0.0,-0.98265,2e-05,2.6405]
[1777772976914,42.34,78261.17,0.0,-0.98252,2e-05,2.65662]
[1777772978929,42.35,78263.76,0.0,-0.98246,2e-05,2.66467]
[1777772988246,42.38,78261.68,0.0,-0.98241,2e-05,2.67069]
[1777772997053,42.42,78260.66,0.0,-0.98235,2e-05,2.67882]
[1777773002089,42.44,78261.87,0.0,-0.98229,2e-05,2.68716]
[1777773007123,42.46,78256.74,0.0,-0.98233,2e-05,2.68157]
[1777773012160,42.48,78256.58,0.0,-0.98229,2e-05,2.68692]
[1777773017194,42.5,78254.1,0.0,-0.98229,2e-05,2.68717]
[1777773024243,42.53,78253.42,0.0,-0.98224,2e-05,2.69363]
[1777773029278,42.55,78253.24,0.0,-0.98219,2e-05,2.69887]
[1777773035320,42.57,78253.9,0.0,-0.98215,2e-05,2.70477]
[1777773040355,42.59,78253.89,0.0,-0.9821,2e-05,2.7103]
[1777773047404,42.62,78254.56,0.0,-0.98203,2e-05,2.71949]
[1777773052439,42.64,78254.57,0.0,-0.98199,2e-05,2.72496]
[1777773057475,42.66,78254.42,0.0,-0.98194,2e-05,2.73112]
[1777773062513,42.68,78251.97,0.0,-0.98195,2e-05,2.72998]
[1777773067544,42.7,78251.46,0.0,-0.98191,2e-05,2.73529]
[1777773072580,42.72,78252.47,0.0,-0.98185,2e-05,2.74284]
[1777773076610,42.73,78247.45,0.0,-0.9819,2e-05,2.73593]
[1777773078622,42.74,78240.74,0.0,-0.982,2e-05,2.72325]
[1777773083659,42.76,78238.32,0.0,-0.982,2e-05,2.72327]
[1777773088692,42.78,78234.65,0.0,-0.98202,2e-05,2.72051]
[1777773093727,42.8,78234.49,0.0,-0.98199,2e-05,2.72316]
[1777773099769,42.82,78233.86,0.0,-0.98196,2e-05,2.72805]
[1777773106819,42.84,78232.83,0.0,-0.98192,2e-05,2.73299]
[1777773114874,42.87,78232.75,0.0,-0.98186,2e-05,2.74088]
[1777773122936,42.9,78231.35,0.0,-0.98182,2e-05,2.74569]
[1777773127966,42.92,78231.2,0.0,-0.98178,2e-05,2.75023]
[1777773133001,42.93,78231.27,0.0,-0.98175,2e-05,2.75519]
[1777773138036,42.95,78231.4,0.0,-0.98171,2e-05,2.76022]
[1777773143076,42.97,78231.28,0.0,-0.98167,2e-05,2.76466]
[1777773148105,42.98,78231.88,0.0,-0.98163,2e-05,2.77064]
[1777773153143,43.0,78232.96,0.0,-0.98159,2e-05,2.7753]
[1777773158176,43.01,78232.9,0.0,-0.98155,2e-05,2.77972]
[1777773163212,43.03,78232.43,0.0,-0.98152,2e-05,2.78318]
[1777773169513,43.05,78232.25,0.0,-0.98149,2e-05,2.78815]
[1777773175297,43.07,78232.75,0.0,-0.98144,2e-05,2.79457]
[1777773180335,43.08,78233.07,0.0,-0.9814,2e-05,2.79965]
[1777773185371,43.1,78238.23,0.0,-0.98127,2e-05,2.81553]
[1777773186378,43.1,78241.41,0.0,-0.98121,2e-05,2.82351]
[1777773188392,43.11,78240.63,0.0,-0.98121,2e-05,2.82339]
[1777773194434,43.12,78240.84,0.0,-0.98117,2e-05,2.82869]
[1777773199725,43.14,78242.61,0.0,-0.9811,2e-05,2.8374]
[1777773205513,43.15,78238.28,0.0,-0.98115,2e-05,2.83153]
[1777773208534,43.16,78229.51,0.0,-0.98128,2e-05,2.81418]
[1777773209795,43.17,78224.93,0.0,-0.98135,2e-05,2.80557]
[1777773216590,43.18,78223.26,0.0,-0.98135,2e-05,2.80454]
[1777773221626,43.2,78222.98,0.0,-0.98132,2e-05,2.80892]
[1777773229935,43.22,78223.96,0.0,-0.98125,2e-05,2.81772]
[1777773240010,43.25,78225.69,0.0,-0.98116,2e-05,2.82974]
[1777773246801,43.27,78227.45,0.0,-0.98108,2e-05,2.8393]
[1777773253849,43.29,78228.22,0.0,-0.98102,2e-05,2.84653]
[1777773258884,43.31,78229.54,0.0,-0.98097,2e-05,2.85337]
[1777773263919,43.32,78228.52,0.0,-0.98096,2e-05,2.85494]
[1777773269961,43.33,78228.83,0.0,-0.98092,2e-05,2.86023]
[1777773277010,43.35,78227.53,0.0,-0.98091,2e-05,2.86025]
[1777773287076,43.38,78227.35,0.0,-0.98086,2e-05,2.86735]
[1777773295137,43.4,78226.69,0.0,-0.98082,2e-05,2.87178]
[1777773300427,43.41,78226.26,0.0,-0.9808,2e-05,2.87447]
[1777773306213,43.43,78225.05,0.0,-0.98079,2e-05,2.87605]
[1777773311250,43.44,78224.96,0.0,-0.98076,2e-05,2.87944]
[1777773316286,43.45,78225.42,0.0,-0.98073,2e-05,2.88406]
[1777773322328,43.47,78225.84,0.0,-0.98069,2e-05,2.88926]
[1777773328370,43.48,78222.57,0.0,-0.98071,2e-05,2.88608]
[1777773333405,43.49,78223.11,0.0,-0.98069,2e-05,2.88847]
[1777773339446,43.51,78224.62,0.0,-0.98063,2e-05,2.89615]
[1777773344482,43.52,78225.88,0.0,-0.98058,2e-05,2.90252]
[1777773349517,43.53,78226.61,0.0,-0.98054,2e-05,2.90765]
[1777773354551,43.54,78231.51,0.0,-0.98042,2e-05,2.92225]
[1777773360847,43.56,78231.67,0.0,-0.98038,2e-05,2.92724]
[1777773366639,43.57,78233.56,0.0,-0.98032,2e-05,2.93484]
[1777773375699,43.59,78233.81,0.0,-0.98027,2e-05,2.9412]
[1777773380987,43.6,78239.16,0.0,-0.98015,2e-05,2.95728]
[1777773387782,43.62,78239.25,0.0,-0.98012,2e-05,2.96119]
[1777773397853,43.64,78239.19,0.0,-0.98008,2e-05,2.96535]
[1777773402888,43.65,78241.78,0.0,-0.98001,2e-05,2.97433]
[1777773407926,43.66,78242.05,0.0,-0.97998,2e-05,2.97789]
[1777773412966,43.67,78241.34,0.0,-0.97997,2e-05,2.97915]
[1777773421270,43.69,78241.29,0.0,-0.97994,2e-05,2.98365]
[1777773427064,43.7,78239.56,0.0,-0.97994,2e-05,2.98307]
[1777773432100,43.71,78239.61,0.0,-0.97992,2e-05,2.98603]
[1777773437137,43.72,78239.43,0.0,-0.9799,2e-05,2.98843]
[1777773447205,43.74,78239.89,0.0,-0.97985,2e-05,2.99505]
[1777773452240,43.75,78239.48,0.0,-0.97985,2e-05,2.99439]
[1777773459290,43.76,78239.32,0.0,-0.97982,2e-05,2.99782]
[1777773466338,43.77,78238.9,0.0,-0.9798,2e-05,3.0006]
[1777773471621,43.78,78238.8,0.0,-0.97978,2e-05,3.00301]
[1777773480433,43.8,78238.8,0.0,-0.97974,2e-05,3.00771]
[1777773485471,43.81,78238.25,0.0,-0.97973,2e-05,3.009]
[1777773491762,43.82,78238.36,0.0,-0.97971,2e-05,3.01228]
[1777773497556,43.83,78238.1,0.0,-0.97969,2e-05,3.01465]
[1777773503597,43.84,78238.03,0.0,-0.97966,2e-05,3.01744]
[1777773508632,43.84,78234.41,0.0,-0.97971,2e-05,3.01149]
[1777773515681,43.86,78234.61,0.0,-0.97969,2e-05,3.01297]
[1777773520718,43.86,78237.11,0.0,-0.97963,2e-05,3.02122]
[1777773525751,43.87,78236.63,0.0,-0.97962,2e-05,3.02252]
[1777773530809,43.88,78237.08,0.0,-0.97959,2e-05,3.02598]
[1777773539864,43.9,78237.25,0.0,-0.97955,2e-05,3.03067]
[1777773544899,43.9,78237.05,0.0,-0.97954,2e-05,3.03258]
[1777773549934,43.91,78235.52,0.0,-0.97955,2e-05,3.03139]
[1777773555975,43.92,78236.57,0.0,-0.97951,2e-05,3.03667]
[1777773561010,43.93,78237.49,0.0,-0.97947,2e-05,3.04161]
[1777773569067,43.94,78237.86,0.0,-0.97943,2e-05,3.04611]
[1777773574102,43.95,78238.01,0.0,-0.97943,2e-05,3.04625]
[1777773579137,43.96,78240.97,0.0,-0.97936,2e-05,3.05537]
[1777773584172,43.97,78241.71,0.0,-0.97932,2e-05,3.05926]
[1777773592227,43.98,78241.11,0.0,-0.97931,2e-05,3.06124]
[1777773596256,43.98,78231.14,0.0,-0.97948,2e-05,3.03959]
[1777773597263,43.98,78224.94,0.0,-0.97959,2e-05,3.0256]
[1777773602298,43.99,78211.0,0.0,-0.97982,2e-05,2.99563]
[1777773602542,43.99,78201.43,0.0,-0.97999,2e-05,2.97357]
[1777773604312,44.0,78201.43,0.0,-0.97999,2e-05,2.97466]
[1777773609347,44.01,78196.15,0.0,-0.98006,2e-05,2.96532]
[1777773612611,44.01,78194.26,0.0,-0.98008,2e-05,2.96271]
[1777773618410,44.02,78187.13,0.0,-0.98018,2e-05,2.94984]
[1777773623446,44.03,78185.19,0.0,-0.98019,2e-05,2.94834]
[1777773628481,44.04,78177.58,0.0,-0.9803,2e-05,2.93394]
[1777773633516,44.05,78175.62,0.0,-0.98033,2e-05,2.93011]
[1777773638556,44.07,78173.39,0.0,-0.98034,2e-05,2.9281]
[1777773640570,44.07,78189.26,0.0,-0.98005,2e-05,2.96551]
[1777773641576,44.07,78200.48,0.0,-0.97984,2e-05,2.99185]
[1777773642821,44.07,78203.53,0.0,-0.97979,2e-05,2.99941]
[1777773647622,44.08,78202.5,0.0,-0.97978,2e-05,2.9995]
[1777773652892,44.09,78201.33,0.0,-0.97979,2e-05,2.99921]
[1777773658697,44.1,78201.16,0.0,-0.97977,2e-05,3.00161]
[1777773663735,44.11,78197.98,0.0,-0.97981,2e-05,2.99655]
[1777773668768,44.12,78203.28,0.0,-0.97969,2e-05,3.01107]
[1777773673034,44.12,78207.23,0.0,-0.97961,2e-05,3.02192]
[1777773678839,44.13,78210.25,0.0,-0.97953,2e-05,3.03141]
[1777773679847,44.13,78219.14,0.0,-0.97937,2e-05,3.05255]
[1777773681859,44.13,78224.22,0.0,-0.97927,2e-05,3.06556]
[1777773686895,44.14,78220.6,0.0,-0.97932,2e-05,3.05846]
[1777773691929,44.15,78220.91,0.0,-0.97932,2e-05,3.05849]
[1777773696965,44.15,78228.12,0.0,-0.97917,2e-05,3.07746]
[1777773700994,44.16,78233.38,0.0,-0.97906,2e-05,3.09111]
[1777773705022,44.16,78230.44,0.0,-0.97911,2e-05,3.08513]
[1777773710057,44.17,78231.38,0.0,-0.97908,2e-05,3.08896]
[1777773715092,44.17,78229.31,0.0,-0.9791,2e-05,3.08569]
[1777773720127,44.18,78227.41,0.0,-0.97912,2e-05,3.08321]
[1777773722141,44.18,78221.1,0.0,-0.97923,2e-05,3.06909]
[1777773723409,44.18,78214.58,0.0,-0.97935,2e-05,3.05419]
[1777773724155,44.18,78214.58,0.0,-0.97935,2e-05,3.05457]
[1777773729190,44.19,78215.08,0.0,-0.97932,2e-05,3.05769]
[1777773734226,44.19,78218.97,0.0,-0.97924,2e-05,3.06829]
[1777773741274,44.2,78221.2,0.0,-0.97918,2e-05,3.07606]
[1777773747316,44.21,78222.45,0.0,-0.97914,2e-05,3.08111]
[1777773752351,44.22,78225.06,0.0,-0.97909,2e-05,3.0865]
[1777773756379,44.22,78230.93,0.0,-0.97897,2e-05,3.10193]
[1777773761414,44.23,78231.14,0.0,-0.97896,2e-05,3.10361]
[1777773766448,44.23,78229.92,0.0,-0.97897,2e-05,3.10218]
[1777773771483,44.24,78229.06,0.0,-0.97897,2e-05,3.10157]
[1777773773497,44.24,78221.41,0.0,-0.97911,2e-05,3.0841]
[1777773775514,44.24,78219.05,0.0,-0.97914,2e-05,3.07946]
[1777773781554,44.25,78215.71,0.0,-0.97919,2e-05,3.07357]
[1777773786589,44.25,78216.92,0.0,-0.97916,2e-05,3.07802]
[1777773791624,44.26,78218.37,0.0,-0.97912,2e-05,3.08269]
[1777773793903,44.26,78223.62,0.0,-0.97901,2e-05,3.09599]
[1777773798673,44.26,78226.25,0.0,-0.97895,2e-05,3.10364]
[1777773803973,44.27,78229.45,0.0,-0.97888,2e-05,3.11254]
[1777773809750,44.27,78229.05,0.0,-0.97888,2e-05,3.11311]
[1777773820828,44.28,78228.47,0.0,-0.97888,2e-05,3.11196]
[1777773825862,44.29,78226.32,0.0,-0.97891,2e-05,3.1081]
[1777773830897,44.29,78225.27,0.0,-0.97892,2e-05,3.10682]
[1777773835932,44.3,78225.13,0.0,-0.97892,2e-05,3.1077]
[1777773842980,44.3,78224.67,0.0,-0.97891,2e-05,3.10829]
[1777773848017,44.31,78224.48,0.0,-0.97891,2e-05,3.10903]
[1777773853052,44.31,78224.48,0.0,-0.9789,2e-05,3.11022]
[1777773860101,44.32,78224.43,0.0,-0.97888,2e-05,3.11173]
[1777773865139,44.32,78227.58,0.0,-0.97882,2e-05,3.12029]
[1777773870171,44.32,78229.31,0.0,-0.97878,2e-05,3.12546]
[1777773871178,44.32,78234.45,0.0,-0.97869,2e-05,3.13536]
[1777773874463,44.33,78238.09,0.0,-0.97862,2e-05,3.14458]
[1777773880241,44.33,78239.66,0.0,-0.97858,2e-05,3.1494]
[1777773886283,44.33,78238.99,0.0,-0.97859,2e-05,3.14891]
[1777773891318,44.34,78238.19,0.0,-0.97859,2e-05,3.14816]
[1777773897359,44.34,78237.32,0.0,-0.9786,2e-05,3.14707]
[1777773903404,44.34,78237.24,0.0,-0.97859,2e-05,3.14809]
[1777773908439,44.35,78234.16,0.0,-0.97864,2e-05,3.14182]
[1777773914747,44.35,78234.82,0.0,-0.97862,2e-05,3.1447]
[1777773921533,44.36,78236.61,0.0,-0.97857,2e-05,3.1505]
[1777773926566,44.36,78237.59,0.0,-0.97855,2e-05,3.15391]
[1777773931601,44.36,78238.29,0.0,-0.97854,2e-05,3.15412]
[1777773936635,44.37,78238.64,0.0,-0.97853,2e-05,3.15602]
[1777773941670,44.37,78238.65,0.0,-0.97852,2e-05,3.1571]
[1777773946706,44.38,78238.81,0.0,-0.9785,2e-05,3.15853]
[1777773952748,44.38,78239.0,0.0,-0.97849,2e-05,3.1602]
[1777773957783,44.38,78236.82,0.0,-0.97852,2e-05,3.15602]
[1777773962825,44.39,78237.01,0.0,-0.97851,2e-05,3.15788]
[1777773966850,44.39,78244.75,0.0,-0.97836,2e-05,3.17699]
[1777773967855,44.39,78244.75,0.0,-0.97836,2e-05,3.17717]
[1777773972911,44.39,78262.2,0.0,-0.97802,2e-05,3.22003]
[1777773975173,44.39,78267.7,0.0,-0.97791,2e-05,3.23365]
[1777773976932,44.39,78269.89,0.0,-0.97786,2e-05,3.23911]
[1777773978948,44.39,78278.53,0.0,-0.9777,2e-05,3.26024]
[1777773983983,44.39,78279.23,0.0,-0.97768,2e-05,3.26204]
[1777773985244,44.39,78266.03,0.0,-0.97794,2e-05,3.22992]
[1777773985997,44.4,78266.03,0.0,-0.97794,2e-05,3.23]
[1777773988015,44.4,78261.62,0.0,-0.97802,2e-05,3.21949]
[1777773993045,44.4,78261.55,0.0,-0.97803,2e-05,3.21726]
[1777773998081,44.4,78260.94,0.0,-0.97804,2e-05,3.21633]
[1777774005385,44.4,78259.68,0.0,-0.97806,2e-05,3.21408]
[1777774011172,44.4,78257.76,0.0,-0.97809,2e-05,3.21014]
[1777774022246,44.41,78254.14,0.0,-0.97815,2e-05,3.20268]
[1777774032317,44.41,78252.95,0.0,-0.97816,2e-05,3.20121]
[1777774037355,44.42,78254.92,0.0,-0.97812,2e-05,3.20654]
[1777774043396,44.42,78254.57,0.0,-0.97812,2e-05,3.20635]
[1777774048431,44.42,78254.01,0.0,-0.97813,2e-05,3.20553]
[1777774054474,44.42,78253.03,0.0,-0.97816,2e-05,3.20126]
[1777774060517,44.42,78251.94,0.0,-0.97817,2e-05,3.19931]
[1777774065805,44.43,78251.93,0.0,-0.97817,2e-05,3.19984]
[1777774073607,44.43,78251.51,0.0,-0.97817,2e-05,3.1997]
[1777774081663,44.43,78252.0,0.0,-0.97815,2e-05,3.20173]
[1777774087705,44.43,78251.1,0.0,-0.97816,2e-05,3.2002]
[1777774093746,44.43,78250.31,0.0,-0.97818,2e-05,3.19882]
[1777774098782,44.44,78250.57,0.0,-0.97817,2e-05,3.20007]
[1777774104824,44.44,78250.71,0.0,-0.97816,2e-05,3.20092]
[1777774112880,44.44,78250.8,0.0,-0.97817,2e-05,3.19949]
[1777774117915,44.44,78248.03,0.0,-0.97822,2e-05,3.19334]
[1777774121943,44.45,78245.84,0.0,-0.97825,2e-05,3.18855]
[1777774127984,44.45,78246.4,0.0,-0.97824,2e-05,3.19064]
[1777774133020,44.45,78247.31,0.0,-0.97821,2e-05,3.19356]
[1777774138055,44.45,78247.16,0.0,-0.97821,2e-05,3.1938]
[1777774143097,44.45,78248.37,0.0,-0.97818,2e-05,3.1973]
[1777774148127,44.46,78252.68,0.0,-0.9781,2e-05,3.20824]
[1777774150141,44.46,78260.17,0.0,-0.97795,2e-05,3.22652]
[1777774155177,44.46,78264.34,0.0,-0.97787,2e-05,3.23687]
[1777774161218,44.46,78268.58,0.0,-0.97778,2e-05,3.24753]
[1777774166507,44.46,78271.48,0.0,-0.97773,2e-05,3.25482]
[1777774174309,44.46,78272.37,0.0,-0.97772,2e-05,3.25469]
[1777774179346,44.46,78264.25,0.0,-0.97788,2e-05,3.23513]
[1777774180351,44.46,78255.75,0.0,-0.97804,2e-05,3.21464]
[1777774186650,44.46,78253.96,0.0,-0.97807,2e-05,3.21081]
[1777774192434,44.46,78252.06,0.0,-0.9781,2e-05,3.20688]
[1777774197470,44.47,78251.75,0.0,-0.9781,2e-05,3.20684]
[1777774202505,44.47,78251.36,0.0,-0.97811,2e-05,3.20647]
[1777774211568,44.47,78250.93,0.0,-0.97811,2e-05,3.2064]
[1777774216860,44.47,78250.63,0.0,-0.97811,2e-05,3.20619]
[1777774222647,44.48,78250.86,0.0,-0.9781,2e-05,3.20735]
[1777774223652,44.48,78242.46,0.0,-0.97826,2e-05,3.18727]
[1777774224658,44.48,78233.96,0.0,-0.97842,2e-05,3.16708]
[1777774225666,44.48,78217.05,0.0,-0.97874,2e-05,3.12711]
[1777774226930,44.48,78201.01,0.0,-0.97903,2e-05,3.08961]
[1777774231709,44.48,78189.66,0.0,-0.97924,2e-05,3.06207]
[1777774232724,44.49,78181.37,0.0,-0.97939,2e-05,3.04317]
[1777774238772,44.49,78181.23,0.0,-0.97938,2e-05,3.04501]
[1777774243848,44.5,78177.48,0.0,-0.97943,2e-05,3.03813]
[1777774248884,44.51,78178.66,0.0,-0.9794,2e-05,3.0427]
[1777774253918,44.51,78179.88,0.0,-0.97936,2e-05,3.04735]
[1777774258953,44.52,78180.15,0.0,-0.97934,2e-05,3.04978]
[1777774263988,44.52,78181.02,0.0,-0.97931,2e-05,3.05358]
[1777774272046,44.53,78181.96,0.0,-0.97927,2e-05,3.05855]
[1777774277289,44.54,78182.9,0.0,-0.97924,2e-05,3.06278]
[1777774285140,44.55,78183.62,0.0,-0.97921,2e-05,3.06647]
[1777774290182,44.55,78184.27,0.0,-0.97918,2e-05,3.06996]
[1777774295211,44.56,78184.58,0.0,-0.97917,2e-05,3.07016]
[1777774300246,44.57,78184.72,0.0,-0.97916,2e-05,3.07211]
[1777774305281,44.57,78184.76,0.0,-0.97915,2e-05,3.07348]
[1777774311324,44.58,78184.51,0.0,-0.97914,2e-05,3.07481]
[1777774317568,44.58,78184.78,0.0,-0.97912,2e-05,3.07731]
[1777774324414,44.59,78185.66,0.0,-0.97908,2e-05,3.0815]
[1777774330455,44.6,78185.94,0.0,-0.97906,2e-05,3.08425]
[1777774335490,44.6,78185.65,0.0,-0.97906,2e-05,3.08504]
[1777774344554,44.61,78185.72,0.0,-0.97903,2e-05,3.08783]
[1777774349590,44.62,78186.14,0.0,-0.97901,2e-05,3.09025]
[1777774354624,44.62,78186.62,0.0,-0.97901,2e-05,3.0903]
[1777774361673,44.63,78185.27,0.0,-0.97902,2e-05,3.08914]
[1777774366708,44.63,78182.24,0.0,-0.97906,2e-05,3.08354]
[1777774367918,44.64,78176.34,0.0,-0.97917,2e-05,3.07011]
[1777774373757,44.64,78176.71,0.0,-0.97915,2e-05,3.07295]
[1777774376782,44.65,78152.95,0.0,-0.97957,2e-05,3.0191]
[1777774381813,44.65,78152.33,0.0,-0.97956,2e-05,3.01985]
[1777774385841,44.66,78146.07,0.0,-0.97966,2e-05,3.00681]
[1777774390877,44.67,78140.57,0.0,-0.97974,2e-05,2.9969]
[1777774391884,44.67,78128.71,0.0,-0.97995,2e-05,2.9704]
[1777774396920,44.68,78123.89,0.0,-0.98002,2e-05,2.96148]
[1777774401954,44.68,78127.18,0.0,-0.97994,2e-05,2.97144]
[1777774403967,44.69,78127.52,0.0,-0.97993,2e-05,2.97316]
[1777774409002,44.7,78126.2,0.0,-0.97993,2e-05,2.9725]
[1777774413031,44.7,78118.06,0.0,-0.98008,2e-05,2.95351]
[1777774414038,44.71,78115.94,0.0,-0.98011,2e-05,2.94971]
[1777774418065,44.71,78100.85,0.0,-0.98036,2e-05,2.91787]
[1777774423100,44.72,78103.66,0.0,-0.98028,2e-05,2.92687]
[1777774428136,44.73,78105.34,0.0,-0.98023,2e-05,2.9333]
[1777774431158,44.74,78115.74,0.0,-0.98004,2e-05,2.95824]
[1777774433171,44.74,78120.04,0.0,-0.97996,2e-05,2.96846]
[1777774437201,44.75,78128.91,0.0,-0.97979,2e-05,2.99048]
[1777774439212,44.75,78130.15,0.0,-0.97975,2e-05,2.99463]
[1777774441227,44.75,78136.0,0.0,-0.97964,2e-05,3.00883]
[1777774446261,44.76,78138.31,0.0,-0.97959,2e-05,3.01572]
[1777774451298,44.77,78142.19,0.0,-0.9795,2e-05,3.02658]
[1777774454320,44.77,78147.49,0.0,-0.97939,2e-05,3.04028]
[1777774457341,44.77,78153.39,0.0,-0.97928,2e-05,3.05462]
[1777774458563,44.78,78162.08,0.0,-0.97912,2e-05,3.07546]
[1777774462376,44.78,78161.92,0.0,-0.97911,2e-05,3.07634]
[1777774464389,44.78,78168.0,0.0,-0.97899,2e-05,3.09109]
[1777774469425,44.79,78171.06,0.0,-0.97893,2e-05,3.09969]
[1777774476475,44.8,78171.84,0.0,-0.97891,2e-05,3.10103]
[1777774481513,44.8,78178.18,0.0,-0.97878,2e-05,3.11732]
[1777774486549,44.8,78178.97,0.0,-0.97876,2e-05,3.12057]
[1777774491584,44.81,78177.89,0.0,-0.97876,2e-05,3.11975]
[1777774496620,44.82,78179.78,0.0,-0.97872,2e-05,3.1256]
[1777774501654,44.82,78183.98,0.0,-0.97863,2e-05,3.13656]
[1777774507696,44.82,78186.75,0.0,-0.97856,2e-05,3.14466]
[1777774512730,44.83,78187.61,0.0,-0.97854,2e-05,3.14795]
[1777774518987,44.83,78186.86,0.0,-0.97854,2e-05,3.14769]
[1777774524815,44.84,78186.77,0.0,-0.97853,2e-05,3.14898]
[1777774529850,44.84,78186.63,0.0,-0.97852,2e-05,3.14986]
[1777774534885,44.85,78184.6,0.0,-0.97857,2e-05,3.14398]
[1777774540928,44.85,78184.9,0.0,-0.97855,2e-05,3.14617]
[1777774545963,44.86,78184.95,0.0,-0.97854,2e-05,3.14729]
[1777774550998,44.86,78184.75,0.0,-0.97853,2e-05,3.14833]
[1777774556033,44.87,78190.22,0.0,-0.97842,2e-05,3.16244]
[1777774561068,44.87,78189.19,0.0,-0.97843,2e-05,3.16117]
[1777774566104,44.87,78189.41,0.0,-0.97841,2e-05,3.16285]
[1777774571138,44.88,78189.97,0.0,-0.97839,2e-05,3.16532]
[1777774576173,44.88,78189.96,0.0,-0.97839,2e-05,3.16642]
[1777774582216,44.89,78189.91,0.0,-0.97838,2e-05,3.16741]
[1777774587251,44.89,78190.61,0.0,-0.97836,2e-05,3.17017]
[1777774592285,44.89,78189.82,0.0,-0.97838,2e-05,3.16681]
[1777774597323,44.9,78187.0,0.0,-0.97842,2e-05,3.16113]
[1777774602358,44.9,78187.85,0.0,-0.9784,2e-05,3.16433]
[1777774607391,44.9,78187.26,0.0,-0.9784,2e-05,3.16387]
[1777774612427,44.91,78186.71,0.0,-0.9784,2e-05,3.16346]
[1777774617461,44.91,78186.33,0.0,-0.97841,2e-05,3.16325]
[1777774622497,44.91,78186.13,0.0,-0.9784,2e-05,3.16361]
[1777774628539,44.92,78185.69,0.0,-0.9784,2e-05,3.16374]
[1777774633573,44.92,78184.18,0.0,-0.97842,2e-05,3.16103]
[1777774638609,44.92,78177.37,0.0,-0.97854,2e-05,3.14588]
[1777774640623,44.92,78175.67,0.0,-0.97857,2e-05,3.14231]
[1777774646665,44.93,78174.04,0.0,-0.97859,2e-05,3.13979]
[1777774651700,44.93,78163.64,0.0,-0.97879,2e-05,3.11397]
[1777774652707,44.93,78154.55,0.0,-0.97896,2e-05,3.09302]
[1777774653714,44.93,78147.55,0.0,-0.97908,2e-05,3.07705]
[1777774654722,44.93,78138.78,0.0,-0.97924,2e-05,3.05709]
[1777774656736,44.94,78149.92,0.0,-0.97903,2e-05,3.08352]
[1777774657742,44.94,78151.11,0.0,-0.97901,2e-05,3.08657]
[1777774659974,44.94,78142.08,0.0,-0.97917,2e-05,3.0662]
[1777774661771,44.94,78140.14,0.0,-0.9792,2e-05,3.06232]
[1777774665799,44.95,78133.53,0.0,-0.97931,2e-05,3.04831]
[1777774670838,44.95,78134.95,0.0,-0.97927,2e-05,3.05313]
[1777774675871,44.96,78132.55,0.0,-0.9793,2e-05,3.04913]
[1777774680906,44.96,78132.19,0.0,-0.9793,2e-05,3.04982]
[1777774685942,44.97,78132.67,0.0,-0.97928,2e-05,3.05242]
[1777774690976,44.97,78130.44,0.0,-0.97931,2e-05,3.04875]
[1777774697019,44.98,78130.31,0.0,-0.97929,2e-05,3.05023]
[1777774702053,44.98,78130.07,0.0,-0.97929,2e-05,3.05114]
[1777774707088,44.99,78127.89,0.0,-0.97931,2e-05,3.04761]
[1777774714138,45.0,78127.81,0.0,-0.97931,2e-05,3.04707]
[1777774719173,45.0,78126.62,0.0,-0.97932,2e-05,3.04587]
[1777774724207,45.01,78126.26,0.0,-0.97932,2e-05,3.04663]
[1777774729244,45.01,78127.39,0.0,-0.97928,2e-05,3.0508]
[1777774733271,45.02,78120.44,0.0,-0.9794,2e-05,3.03613]
[1777774735285,45.02,78114.99,0.0,-0.97949,2e-05,3.02435]
[1777774740535,45.03,78111.43,0.0,-0.97954,2e-05,3.01799]
[1777774745360,45.03,78105.69,0.0,-0.97963,2e-05,3.00675]
[1777774751403,45.04,78105.13,0.0,-0.97962,2e-05,3.00816]
[1777774756438,45.05,78114.42,0.0,-0.97944,2e-05,3.03121]
[1777774761473,45.05,78115.5,0.0,-0.97941,2e-05,3.03504]
[1777774766507,45.06,78115.17,0.0,-0.9794,2e-05,3.03597]
[1777774771543,45.07,78116.76,0.0,-0.97937,2e-05,3.03912]
[1777774776578,45.07,78114.75,0.0,-0.9794,2e-05,3.03584]
[1777774777584,45.07,78103.73,0.0,-0.97959,2e-05,3.01137]
[1777774778593,45.07,78103.54,0.0,-0.97959,2e-05,3.01131]
[1777774783628,45.08,78102.16,0.0,-0.9796,2e-05,3.00969]
[1777774788663,45.09,78101.99,0.0,-0.97959,2e-05,3.01119]
[1777774793700,45.09,78101.3,0.0,-0.97958,2e-05,3.01188]
[1777774798734,45.1,78100.02,0.0,-0.97959,2e-05,3.01088]
[1777774800956,45.1,78109.25,0.0,-0.97942,2e-05,3.03229]
[1777774802764,45.11,78110.86,0.0,-0.97939,2e-05,3.03708]
[1777774807799,45.11,78111.53,0.0,-0.97936,2e-05,3.04032]
[1777774812834,45.12,78121.95,0.0,-0.97916,2e-05,3.06588]
[1777774813842,45.12,78119.84,0.0,-0.97919,2e-05,3.06132]
[1777774818877,45.12,78117.45,0.0,-0.97923,2e-05,3.05733]
[1777774823911,45.13,78114.97,0.0,-0.97926,2e-05,3.05316]
[1777774828947,45.13,78112.8,0.0,-0.97928,2e-05,3.04975]
[1777774833982,45.14,78113.12,0.0,-0.97928,2e-05,3.04957]
[1777774838009,45.14,78107.43,0.0,-0.97938,2e-05,3.03781]
[1777774843046,45.15,78106.76,0.0,-0.97937,2e-05,3.03795]
[1777774850097,45.16,78108.79,0.0,-0.97932,2e-05,3.04524]
[1777774855130,45.17,78109.99,0.0,-0.97928,2e-05,3.0496]
[1777774860166,45.17,78112.94,0.0,-0.97922,2e-05,3.05794]
[1777774865200,45.18,78114.5,0.0,-0.97917,2e-05,3.06304]
[1777774870235,45.18,78114.55,0.0,-0.97916,2e-05,3.06464]
[1777774876277,45.19,78114.24,0.0,-0.97915,2e-05,3.06568]
[1777774881518,45.19,78113.82,0.0,-0.97915,2e-05,3.06616]
[1777774891588,45.2,78112.95,0.0,-0.97916,2e-05,3.06455]
[1777774898430,45.21,78112.61,0.0,-0.97915,2e-05,3.06581]
[1777774904472,45.22,78111.51,0.0,-0.97915,2e-05,3.06507]
[1777774909508,45.22,78114.87,0.0,-0.97908,2e-05,3.07423]
[1777774915550,45.23,78115.34,0.0,-0.97906,2e-05,3.07699]
[1777774921592,45.23,78115.29,0.0,-0.97905,2e-05,3.07855]
[1777774926626,45.24,78115.04,0.0,-0.97904,2e-05,3.07936]
[1777774931661,45.24,78114.86,0.0,-0.97903,2e-05,3.08032]
[1777774936696,45.25,78114.63,0.0,-0.97903,2e-05,3.08116]
[1777774941943,45.25,78114.74,0.0,-0.97901,2e-05,3.08277]
[1777774947774,45.26,78114.59,0.0,-0.979,2e-05,3.08404]
[1777774952013,45.26,78106.47,0.0,-0.97916,2e-05,3.06393]
[1777774952810,45.26,78106.47,0.0,-0.97916,2e-05,3.06423]
[1777774957844,45.27,78104.26,0.0,-0.97918,2e-05,3.06069]
[1777774963886,45.27,78104.22,0.0,-0.97917,2e-05,3.06243]
[1777774968924,45.28,78105.57,0.0,-0.97913,2e-05,3.06702]
[1777774973957,45.28,78105.21,0.0,-0.97913,2e-05,3.06766]
[1777774978992,45.29,78106.11,0.0,-0.9791,2e-05,3.07118]
[1777774985034,45.3,78104.87,0.0,-0.97911,2e-05,3.07006]
[1777774990080,45.3,78105.18,0.0,-0.97909,2e-05,3.0722]
[1777774995116,45.31,78105.63,0.0,-0.97907,2e-05,3.07464]
[1777775000150,45.31,78106.21,0.0,-0.97905,2e-05,3.07735]
[1777775005185,45.31,78105.78,0.0,-0.97905,2e-05,3.07771]
[1777775010222,45.32,78105.96,0.0,-0.97903,2e-05,3.07972]
[1777775016262,45.33,78106.22,0.0,-0.97903,2e-05,3.0794]
[1777775021300,45.33,78106.36,0.0,-0.97902,2e-05,3.08101]
[1777775027343,45.34,78105.63,0.0,-0.97902,2e-05,3.08087]
[1777775032574,45.34,78106.09,0.0,-0.979,2e-05,3.08319]
[1777775038419,45.35,78106.09,0.0,-0.97899,2e-05,3.08469]
[1777775043454,45.35,78101.77,0.0,-0.97905,2e-05,3.07603]
[1777775048488,45.35,78102.58,0.0,-0.97903,2e-05,3.0792]
[1777775053524,45.36,78103.53,0.0,-0.979,2e-05,3.08267]
[1777775058558,45.36,78104.24,0.0,-0.97898,2e-05,3.08558]
[1777775063594,45.37,78105.51,0.0,-0.97895,2e-05,3.08974]
[1777775069636,45.37,78109.84,0.0,-0.97886,2e-05,3.10114]
[1777775074671,45.38,78108.4,0.0,-0.97889,2e-05,3.09642]
[1777775082730,45.38,78109.26,0.0,-0.97886,2e-05,3.10017]
[1777775085748,45.38,78113.79,0.0,-0.97877,2e-05,3.11128]
[1777775092798,45.39,78113.28,0.0,-0.97877,2e-05,3.11147]
[1777775101861,45.4,78111.48,0.0,-0.97879,2e-05,3.10907]
[1777775109916,45.4,78110.25,0.0,-0.9788,2e-05,3.10785]
[1777775114952,45.4,78108.05,0.0,-0.97883,2e-05,3.1038]
[1777775119989,45.41,78105.53,0.0,-0.97887,2e-05,3.09903]
[1777775125023,45.41,78104.57,0.0,-0.97888,2e-05,3.0979]
[1777775133282,45.42,78103.1,0.0,-0.97891,2e-05,3.09372]
[1777775142143,45.43,78103.12,0.0,-0.97889,2e-05,3.09572]
[1777775148185,45.43,78100.79,0.0,-0.97892,2e-05,3.09166]
[1777775153422,45.43,78099.41,0.0,-0.97894,2e-05,3.08981]
[1777775162282,45.44,78098.88,0.0,-0.97893,2e-05,3.09033]
[1777775167318,45.44,78097.98,0.0,-0.97894,2e-05,3.08935]
[1777775173563,45.45,78098.1,0.0,-0.97892,2e-05,3.0912]
[1777775179429,45.45,78097.84,0.0,-0.97892,2e-05,3.09197]
[1777775184464,45.46,78097.15,0.0,-0.97892,2e-05,3.09155]
[1777775189499,45.46,78097.27,0.0,-0.97891,2e-05,3.09301]
[1777775194534,45.47,78097.14,0.0,-0.97892,2e-05,3.09141]
[1777775199569,45.47,78096.51,0.0,-0.97892,2e-05,3.09117]
[1777775204605,45.48,78096.54,0.0,-0.97891,2e-05,3.09246]
[1777775211653,45.48,78095.83,0.0,-0.97891,2e-05,3.09252]
[1777775217694,45.49,78095.15,0.0,-0.97891,2e-05,3.09241]
[1777775222733,45.49,78094.68,0.0,-0.97891,2e-05,3.09253]
[1777775229779,45.5,78094.36,0.0,-0.9789,2e-05,3.09346]
[1777775234815,45.5,78096.52,0.0,-0.97885,2e-05,3.09961]
[1777775235822,45.5,78102.59,0.0,-0.97874,2e-05,3.11383]
[1777775238843,45.5,78095.96,0.0,-0.97886,2e-05,3.09914]
[1777775244053,45.51,78093.08,0.0,-0.9789,2e-05,3.09367]
[1777775249920,45.51,78093.14,0.0,-0.97889,2e-05,3.0952]
[1777775254955,45.52,78093.6,0.0,-0.97888,2e-05,3.0949]
[1777775259991,45.52,78093.59,0.0,-0.97888,2e-05,3.09602]
[1777775266033,45.53,78093.03,0.0,-0.97888,2e-05,3.09605]
[1777775271067,45.53,78091.48,0.0,-0.9789,2e-05,3.09355]
[1777775276102,45.53,78091.15,0.0,-0.97889,2e-05,3.09383]
[1777775281138,45.54,78090.53,0.0,-0.9789,2e-05,3.09341]
[1777775286173,45.54,78089.62,0.0,-0.9789,2e-05,3.0923]
[1777775291208,45.54,78089.07,0.0,-0.97891,2e-05,3.09199]
[1777775296243,45.55,78088.96,0.0,-0.9789,2e-05,3.09266]
[1777775304473,45.55,78088.37,0.0,-0.9789,2e-05,3.09275]
[1777775312355,45.56,78088.98,0.0,-0.97889,2e-05,3.09304]
[1777775317390,45.56,78087.39,0.0,-0.97892,2e-05,3.09026]
[1777775322427,45.56,78085.4,0.0,-0.97895,2e-05,3.08656]
[1777775328476,45.57,78085.09,0.0,-0.97894,2e-05,3.08692]
[1777775334685,45.57,78083.23,0.0,-0.97897,2e-05,3.08392]
[1777775343579,45.58,78083.74,0.0,-0.97894,2e-05,3.08673]
[1777775353647,45.58,78084.07,0.0,-0.97892,2e-05,3.08928]
[1777775359694,45.59,78082.29,0.0,-0.97895,2e-05,3.08627]
[1777775364898,45.59,78081.55,0.0,-0.97895,2e-05,3.08546]
[1777775373792,45.6,78081.73,0.0,-0.97895,2e-05,3.08503]
[1777775379833,45.6,78080.77,0.0,-0.97896,2e-05,3.08399]
[1777775385037,45.6,78080.28,0.0,-0.97896,2e-05,3.08385]
[1777775395107,45.61,78080.28,0.0,-0.97895,2e-05,3.0858]
[1777775400979,45.61,78080.36,0.0,-0.97894,2e-05,3.08715]
[1777775406022,45.62,78080.37,0.0,-0.97893,2e-05,3.08814]
[1777775414071,45.62,78080.41,0.0,-0.97891,2e-05,3.08978]
[1777775419106,45.63,78080.01,0.0,-0.97891,2e-05,3.08983]
[1777775425322,45.63,78079.84,0.0,-0.97891,2e-05,3.09059]
[1777775431190,45.63,78079.68,0.0,-0.97892,2e-05,3.08887]
[1777775437233,45.64,78079.51,0.0,-0.97891,2e-05,3.08964]
[1777775443274,45.64,78079.76,0.0,-0.9789,2e-05,3.09137]
[1777775448309,45.65,78080.91,0.0,-0.97887,2e-05,3.09494]
[1777775453345,45.65,78082.78,0.0,-0.97883,2e-05,3.10016]
[1777775458381,45.65,78082.64,0.0,-0.97882,2e-05,3.10072]
[1777775464423,45.66,78082.24,0.0,-0.97882,2e-05,3.10085]
[1777775469458,45.66,78082.07,0.0,-0.97882,2e-05,3.10134]
[1777775474493,45.66,78081.67,0.0,-0.97882,2e-05,3.10129]
[1777775479530,45.66,78081.67,0.0,-0.97881,2e-05,3.10215]
[1777775485742,45.67,78082.61,0.0,-0.97878,2e-05,3.10548]
[1777775491612,45.67,78085.42,0.0,-0.97874,2e-05,3.11025]
[1777775497653,45.67,78088.93,0.0,-0.97867,2e-05,3.11926]
[1777775502689,45.68,78093.16,0.0,-0.97859,2e-05,3.1298]
[1777775507724,45.68,78096.43,0.0,-0.97852,2e-05,3.13814]
[1777775510747,45.68,78102.01,0.0,-0.97841,2e-05,3.15169]
[1777775511753,45.68,78107.51,0.0,-0.97831,2e-05,3.16462]
[1777775517795,45.68,78111.04,0.0,-0.97824,2e-05,3.17351]
[1777775524843,45.68,78114.53,0.0,-0.97818,2e-05,3.18123]
[1777775529877,45.67,78116.59,0.0,-0.97818,2e-05,3.18098]
[1777775536096,45.64,78118.76,0.0,-0.97819,2e-05,3.18002]
[1777775541963,45.62,78119.79,0.0,-0.97822,2e-05,3.17644]
[1777775544983,45.61,78131.47,0.0,-0.97802,2e-05,3.20086]
[1777775549022,45.6,78138.02,0.0,-0.97793,2e-05,3.21212]
[1777775552031,45.59,78129.91,0.0,-0.97813,2e-05,3.18727]
[1777775558074,45.57,78129.29,0.0,-0.97819,2e-05,3.17964]
[1777775563109,45.55,78129.25,0.0,-0.97823,2e-05,3.17441]
[1777775568144,45.53,78129.79,0.0,-0.97826,2e-05,3.17057]
[1777775576377,45.5,78129.85,0.0,-0.97833,2e-05,3.16264]
[1777775582242,45.48,78128.94,0.0,-0.97839,2e-05,3.15456]
[1777775587277,45.47,78128.67,0.0,-0.97844,2e-05,3.14905]
[1777775592312,45.45,78129.14,0.0,-0.97847,2e-05,3.14531]
[1777775596340,45.44,78135.22,0.0,-0.97839,2e-05,3.15565]
[1777775598354,45.43,78140.3,0.0,-0.97831,2e-05,3.16557]
[1777775602381,45.42,78149.88,0.0,-0.97816,2e-05,3.18413]
[1777775603389,45.41,78150.22,0.0,-0.97816,2e-05,3.1839]
[1777775605402,45.4,78156.59,0.0,-0.97806,2e-05,3.19689]
[1777775606410,45.4,78147.1,0.0,-0.97825,2e-05,3.17346]
[1777775607417,45.4,78145.38,0.0,-0.97829,2e-05,3.16841]
[1777775612451,45.38,78147.24,0.0,-0.97831,2e-05,3.16526]
[1777775618494,45.36,78146.74,0.0,-0.97837,2e-05,3.15818]
[1777775625542,45.34,78147.4,0.0,-0.97841,2e-05,3.15291]
[1777775630577,45.32,78147.71,0.0,-0.97844,2e-05,3.1488]
[1777775636798,45.3,78152.28,0.0,-0.97841,2e-05,3.15369]
[1777775642662,45.28,78152.91,0.0,-0.97844,2e-05,3.14934]
[1777775647701,45.26,78150.64,0.0,-0.97852,2e-05,3.13924]
[1777775652732,45.25,78150.48,0.0,-0.97856,2e-05,3.13412]
[1777775659781,45.23,78149.05,0.0,-0.97862,2e-05,3.12751]
[1777775667008,45.24,78149.16,0.0,-0.9786,2e-05,3.12905]
[1777775672872,45.24,78149.63,0.0,-0.9786,2e-05,3.1284]
[1777775677906,45.25,78149.64,0.0,-0.9786,2e-05,3.12936]
[1777775683948,45.25,78149.28,0.0,-0.9786,2e-05,3.12947]
[1777775691002,45.25,78149.33,0.0,-0.97859,2e-05,3.13068]
[1777775697218,45.26,78149.32,0.0,-0.97858,2e-05,3.13158]
[1777775706110,45.26,78149.29,0.0,-0.97857,2e-05,3.13289]
[1777775709131,45.26,78137.58,0.0,-0.97878,2e-05,3.10611]
[1777775711145,45.26,78131.63,0.0,-0.97889,2e-05,3.09275]
[1777775717358,45.27,78131.52,0.0,-0.97888,2e-05,3.0938]
[1777775723229,45.27,78129.68,0.0,-0.9789,2e-05,3.09088]
[1777775730278,45.28,78129.6,0.0,-0.97889,2e-05,3.09226]
[1777775735315,45.28,78125.24,0.0,-0.97898,2e-05,3.08086]
[1777775740347,45.29,78123.5,0.0,-0.979,2e-05,3.07814]
[1777775745382,45.29,78126.51,0.0,-0.97893,2e-05,3.08633]
[1777775750418,45.3,78128.66,0.0,-0.97888,2e-05,3.0925]
[1777775757467,45.3,78129.11,0.0,-0.97886,2e-05,3.09517]
[1777775762502,45.31,78129.31,0.0,-0.97885,2e-05,3.09679]
[1777775767537,45.31,78129.03,0.0,-0.97885,2e-05,3.09728]
[1777775772572,45.31,78128.78,0.0,-0.97884,2e-05,3.09784]
[1777775778614,45.32,78127.56,0.0,-0.97885,2e-05,3.09638]
[1777775783653,45.32,78123.55,0.0,-0.97892,2e-05,3.08828]
[1777775788683,45.33,78123.7,0.0,-0.9789,2e-05,3.08983]
[1777775794727,45.33,78124.95,0.0,-0.97889,2e-05,3.09164]
[1777775799761,45.34,78126.96,0.0,-0.97884,2e-05,3.09747]
[1777775806810,45.34,78126.91,0.0,-0.97883,2e-05,3.09895]
[1777775813861,45.35,78126.76,0.0,-0.97882,2e-05,3.10015]
[1777775818897,45.35,78124.51,0.0,-0.97885,2e-05,3.09603]
[1777775823934,45.35,78124.57,0.0,-0.97884,2e-05,3.09726]
[1777775828968,45.36,78122.31,0.0,-0.97887,2e-05,3.09313]
[1777775837025,45.36,78122.48,0.0,-0.97886,2e-05,3.09529]
[1777775843066,45.37,78122.25,0.0,-0.97885,2e-05,3.09628]
[1777775847095,45.37,78117.04,0.0,-0.97894,2e-05,3.08515]
[1777775852130,45.38,78115.04,0.0,-0.97898,2e-05,3.07926]
[1777775857165,45.38,78115.28,0.0,-0.97896,2e-05,3.08106]
[1777775862201,45.39,78116.36,0.0,-0.97893,2e-05,3.08478]
[1777775868410,45.39,78115.51,0.0,-0.97894,2e-05,3.08429]
[1777775875291,45.4,78112.85,0.0,-0.97897,2e-05,3.07994]
[1777775880326,45.4,78111.97,0.0,-0.97898,2e-05,3.07921]
[1777775885361,45.41,78112.29,0.0,-0.97896,2e-05,3.08122]
[1777775891403,45.41,78113.3,0.0,-0.97893,2e-05,3.08505]
[1777775896439,45.42,78113.23,0.0,-0.97892,2e-05,3.08612]
[1777775901474,45.42,78113.83,0.0,-0.9789,2e-05,3.08873]
[1777775906510,45.42,78116.11,0.0,-0.97885,2e-05,3.09518]
[1777775911545,45.43,78116.67,0.0,-0.97885,2e-05,3.0951]
[1777775916579,45.43,78115.12,0.0,-0.97887,2e-05,3.0927]
[1777775924635,45.44,78115.52,0.0,-0.97884,2e-05,3.09548]
[1777775929670,45.44,78115.99,0.0,-0.97883,2e-05,3.09771]
[1777775934705,45.45,78116.58,0.0,-0.97881,2e-05,3.10019]
[1777775939741,45.45,78116.63,0.0,-0.9788,2e-05,3.10142]
[1777775948972,45.46,78116.61,0.0,-0.97878,2e-05,3.10334]
[1777775959042,45.46,78116.77,0.0,-0.97876,2e-05,3.10586]
[1777775969113,45.47,78116.85,0.0,-0.97874,2e-05,3.10814]
[1777775975992,45.48,78116.94,0.0,-0.97875,2e-05,3.10728]
[1777775982034,45.48,78116.1,0.0,-0.97875,2e-05,3.10659]
[1777775989253,45.49,78116.08,0.0,-0.97874,2e-05,3.108]
[1777775995126,45.49,78116.45,0.0,-0.97872,2e-05,3.11009]
[1777775999323,45.49,78121.68,0.0,-0.97862,2e-05,3.12321]
[1777776005197,45.5,78122.28,0.0,-0.9786,2e-05,3.12549]
[1777776009394,45.5,78127.43,0.0,-0.9785,2e-05,3.13831]
[1777776019464,45.51,78127.67,0.0,-0.97848,2e-05,3.14033]
[1777776025337,45.51,78124.59,0.0,-0.97853,2e-05,3.13388]
[1777776026345,45.51,78131.05,0.0,-0.97841,2e-05,3.14908]
[1777776027351,45.51,78133.51,0.0,-0.97836,2e-05,3.15494]
[1777776029535,45.51,78139.12,0.0,-0.97826,2e-05,3.16838]
[1777776035408,45.51,78138.5,0.0,-0.97828,2e-05,3.16495]
[1777776040441,45.51,78139.16,0.0,-0.97826,2e-05,3.16704]
[1777776042455,45.51,78131.9,0.0,-0.9784,2e-05,3.15031]
[1777776047491,45.52,78129.31,0.0,-0.97844,2e-05,3.145]
[1777776052526,45.52,78128.03,0.0,-0.97846,2e-05,3.14281]
[1777776057561,45.52,78126.15,0.0,-0.97849,2e-05,3.13925]
[1777776062595,45.53,78127.52,0.0,-0.97845,2e-05,3.14328]
[1777776069815,45.53,78127.89,0.0,-0.97844,2e-05,3.1453]
[1777776079885,45.54,78128.44,0.0,-0.97841,2e-05,3.14822]
[1777776086764,45.54,78131.23,0.0,-0.97836,2e-05,3.15471]
[1777776097840,45.54,78131.14,0.0,-0.97837,2e-05,3.15347]
[1777776103883,45.54,78128.56,0.0,-0.97841,2e-05,3.14821]
[1777776108917,45.55,78127.17,0.0,-0.97843,2e-05,3.14559]
[1777776113953,45.55,78126.04,0.0,-0.97845,2e-05,3.14357]
[1777776118987,45.55,78125.31,0.0,-0.97846,2e-05,3.1425]
[1777776126050,45.55,78125.5,0.0,-0.97844,2e-05,3.1438]
[1777776134095,45.56,78124.44,0.0,-0.97846,2e-05,3.14228]
[1777776138123,45.56,78118.95,0.0,-0.97855,2e-05,3.13002]
[1777776143158,45.56,78117.53,0.0,-0.97857,2e-05,3.1274]
[1777776148197,45.56,78117.97,0.0,-0.97856,2e-05,3.12909]
[1777776153231,45.56,78117.48,0.0,-0.97858,2e-05,3.12611]
[1777776160461,45.57,78118.03,0.0,-0.97856,2e-05,3.12833]
[1777776166323,45.57,78116.63,0.0,-0.97858,2e-05,3.12589]
[1777776171357,45.57,78115.78,0.0,-0.97859,2e-05,3.12462]
[1777776176395,45.58,78115.7,0.0,-0.97859,2e-05,3.12514]
[1777776181427,45.58,78115.94,0.0,-0.97858,2e-05,3.1264]
[1777776186463,45.58,78115.98,0.0,-0.97857,2e-05,3.12718]
[1777776192505,45.58,78116.25,0.0,-0.97856,2e-05,3.12876]
[1777776200741,45.58,78116.75,0.0,-0.97856,2e-05,3.1288]
[1777776206603,45.56,78117.2,0.0,-0.9786,2e-05,3.1241]
[1777776211638,45.54,78117.35,0.0,-0.97865,2e-05,3.11719]
[1777776220881,45.51,78117.44,0.0,-0.97872,2e-05,3.1091]
[1777776226743,45.5,78117.85,0.0,-0.97875,2e-05,3.10461]
[1777776231780,45.48,78119.53,0.0,-0.97876,2e-05,3.10402]
[1777776236813,45.47,78120.5,0.0,-0.97877,2e-05,3.10288]
[1777776242856,45.45,78120.17,0.0,-0.97882,2e-05,3.09677]
[1777776247890,45.43,78119.97,0.0,-0.97886,2e-05,3.09186]
[1777776252925,45.42,78120.55,0.0,-0.97888,2e-05,3.08877]
[1777776257960,45.41,78118.59,0.0,-0.97894,2e-05,3.08096]
[1777776262996,45.39,78117.34,0.0,-0.979,2e-05,3.07379]
[1777776270046,45.37,78115.77,0.0,-0.97908,2e-05,3.0643]
[1777776276087,45.35,78116.27,0.0,-0.97912,2e-05,3.05802]
[1777776281122,45.34,78114.14,0.0,-0.97919,2e-05,3.04909]
[1777776287163,45.32,78113.96,0.0,-0.97924,2e-05,3.04395]
[1777776292199,45.31,78114.57,0.0,-0.97926,2e-05,3.04145]
[1777776297234,45.3,78114.59,0.0,-0.97929,2e-05,3.03765]
[1777776302269,45.28,78118.62,0.0,-0.97924,2e-05,3.04307]
[1777776304283,45.28,78124.97,0.0,-0.97914,2e-05,3.05608]
[1777776307303,45.27,78125.93,0.0,-0.97914,2e-05,3.05592]
[1777776315360,45.25,78126.68,0.0,-0.97918,2e-05,3.05132]
[1777776320398,45.23,78124.69,0.0,-0.97925,2e-05,3.04284]
[1777776327446,45.21,78122.57,0.0,-0.97933,2e-05,3.03258]
[1777776329461,45.21,78117.43,0.0,-0.97944,2e-05,3.01932]
[1777776331657,45.2,78116.15,0.0,-0.9795,2e-05,3.01049]
[1777776337516,45.17,78116.4,0.0,-0.97955,2e-05,3.00438]
[1777776342551,45.15,78114.77,0.0,-0.97963,2e-05,2.9941]
[1777776348593,45.12,78115.41,0.0,-0.97968,2e-05,2.98777]
[1777776355642,45.09,78116.32,0.0,-0.97974,2e-05,2.98087]
[1777776360677,45.07,78116.65,0.0,-0.97978,2e-05,2.9753]
[1777776365712,45.04,78116.62,0.0,-0.97985,2e-05,2.96778]
[1777776371937,45.01,78116.81,0.0,-0.9799,2e-05,2.96086]
[1777776378804,44.98,78117.07,0.0,-0.97996,2e-05,2.95301]
[1777776383839,44.96,78121.83,0.0,-0.97993,2e-05,2.95777]
[1777776388873,44.94,78122.8,0.0,-0.97996,2e-05,2.95396]
[1777776393908,44.92,78124.58,0.0,-0.97998,2e-05,2.95016]
[1777776398942,44.91,78123.42,0.0,-0.98004,2e-05,2.94344]
[1777776403978,44.89,78122.67,0.0,-0.9801,2e-05,2.93586]
[1777776408007,44.87,78117.08,0.0,-0.98023,2e-05,2.9187]
[1777776414048,44.86,78117.09,0.0,-0.98027,2e-05,2.91434]
[1777776419083,44.84,78117.37,0.0,-0.98029,2e-05,2.91174]
[1777776424118,44.83,78117.77,0.0,-0.98032,2e-05,2.90822]
[1777776429153,44.81,78120.17,0.0,-0.98032,2e-05,2.90797]
[1777776436202,44.79,78119.72,0.0,-0.98037,2e-05,2.90162]
[1777776441237,44.78,78119.47,0.0,-0.9804,2e-05,2.89858]
[1777776446272,44.77,78118.97,0.0,-0.98042,2e-05,2.89502]
[1777776452497,44.76,78118.98,0.0,-0.98046,2e-05,2.88973]
[1777776461380,44.75,78118.99,0.0,-0.9805,2e-05,2.8855]
[1777776471450,44.73,78118.93,0.0,-0.98053,2e-05,2.88074]
[1777776476487,44.72,78118.95,0.0,-0.98055,2e-05,2.87851]
[1777776481522,44.71,78118.97,0.0,-0.98057,2e-05,2.87629]
[1777776486556,44.71,78118.8,0.0,-0.98059,2e-05,2.87367]
[1777776492779,44.7,78119.76,0.0,-0.98059,2e-05,2.87311]
[1777776498640,44.69,78124.96,0.0,-0.98053,2e-05,2.88192]
[1777776503675,44.68,78125.8,0.0,-0.98053,2e-05,2.88147]
[1777776508710,44.67,78129.22,0.0,-0.98049,2e-05,2.88674]
[1777776517777,44.65,78129.56,0.0,-0.98053,2e-05,2.8809]
[1777776522994,44.64,78129.63,0.0,-0.98055,2e-05,2.87832]
[1777776528854,44.63,78129.29,0.0,-0.98058,2e-05,2.87488]
[1777776530877,44.63,78138.76,0.0,-0.98042,2e-05,2.89553]
[1777776531883,44.63,78147.86,0.0,-0.98027,2e-05,2.91493]
[1777776536918,44.61,78143.96,0.0,-0.98037,2e-05,2.9013]
[1777776541953,44.59,78144.8,0.0,-0.9804,2e-05,2.89774]
[1777776546988,44.57,78145.24,0.0,-0.98044,2e-05,2.89338]
[1777776552024,44.55,78146.3,0.0,-0.98046,2e-05,2.89047]
[1777776557059,44.54,78145.5,0.0,-0.98052,2e-05,2.88347]
[1777776562094,44.52,78148.34,0.0,-0.9805,2e-05,2.88523]
[1777776567129,44.5,78148.43,0.0,-0.98054,2e-05,2.88026]
[1777776571156,44.49,78143.43,0.0,-0.98068,2e-05,2.8627]
[1777776577199,44.47,78145.75,0.0,-0.98068,2e-05,2.86186]
[1777776582234,44.45,78145.56,0.0,-0.98073,2e-05,2.85647]
[1777776587269,44.43,78145.44,0.0,-0.98077,2e-05,2.85129]
[1777776592304,44.41,78147.28,0.0,-0.98077,2e-05,2.85048]
[1777776596331,44.4,78151.22,0.0,-0.98074,2e-05,2.85528]
[1777776601367,44.38,78152.53,0.0,-0.98075,2e-05,2.85321]
[1777776608417,44.36,78148.92,0.0,-0.98087,2e-05,2.83837]
[1777776613628,44.34,78148.79,0.0,-0.98091,2e-05,2.83324]
[1777776619494,44.32,78147.04,0.0,-0.98099,2e-05,2.82361]
[1777776624529,44.3,78147.08,0.0,-0.98102,2e-05,2.81898]
[1777776629564,44.28,78147.08,0.0,-0.98106,2e-05,2.81429]
[1777776634599,44.27,78147.0,0.0,-0.98111,2e-05,2.80711]
[1777776639637,44.25,78147.41,0.0,-0.98114,2e-05,2.80344]
[1777776646682,44.23,78147.23,0.0,-0.9812,2e-05,2.7967]
[1777776651719,44.21,78146.91,0.0,-0.98124,2e-05,2.79152]
[1777776656754,44.2,78145.23,0.0,-0.9813,2e-05,2.78343]
[1777776660782,44.18,78138.9,0.0,-0.98144,2e-05,2.76615]
[1777776665821,44.17,78139.69,0.0,-0.98146,2e-05,2.76372]
[1777776670851,44.15,78140.89,0.0,-0.98147,2e-05,2.76225]
[1777776675887,44.14,78142.6,0.0,-0.98147,2e-05,2.76191]
[1777776680922,44.13,78144.13,0.0,-0.98148,2e-05,2.76122]
[1777776685957,44.11,78144.81,0.0,-0.9815,2e-05,2.75869]
[1777776690992,44.1,78144.87,0.0,-0.98153,2e-05,2.75484]
[1777776696027,44.08,78144.54,0.0,-0.98158,2e-05,2.74785]
[1777776701062,44.07,78144.93,0.0,-0.98161,2e-05,2.74404]
[1777776704268,44.06,78150.18,0.0,-0.98154,2e-05,2.75313]
[1777776706097,44.05,78152.91,0.0,-0.9815,2e-05,2.75749]
[1777776711132,44.04,78154.74,0.0,-0.98151,2e-05,2.7575]
[1777776716167,44.02,78152.87,0.0,-0.98157,2e-05,2.7495]
[1777776723216,44.0,78154.28,0.0,-0.98159,2e-05,2.74714]
[1777776728250,43.99,78154.96,0.0,-0.98161,2e-05,2.74476]
[1777776734480,43.97,78154.44,0.0,-0.98165,2e-05,2.73906]
[1777776741341,43.95,78154.38,0.0,-0.98169,2e-05,2.73368]
[1777776744555,43.95,78168.95,0.0,-0.98146,2e-05,2.76319]
[1777776745369,43.94,78168.95,0.0,-0.98147,2e-05,2.7624]
[1777776749398,43.93,78174.28,0.0,-0.9814,2e-05,2.77089]
[1777776753426,43.92,78182.08,0.0,-0.98131,2e-05,2.78247]
[1777776758460,43.91,78182.4,0.0,-0.98134,2e-05,2.77911]
[1777776763496,43.89,78179.76,0.0,-0.98142,2e-05,2.76927]
[1777776768531,43.88,78180.14,0.0,-0.98144,2e-05,2.76611]
[1777776774573,43.86,78179.61,0.0,-0.98149,2e-05,2.76025]
[1777776779613,43.85,78182.53,0.0,-0.98147,2e-05,2.76277]
[1777776784647,43.83,78182.47,0.0,-0.9815,2e-05,2.75875]
[1777776790688,43.81,78181.97,0.0,-0.98154,2e-05,2.75301]
[1777776799758,43.79,78182.36,0.0,-0.98159,2e-05,2.74697]
[1777776800769,43.79,78173.59,0.0,-0.98175,2e-05,2.72709]
[1777776801773,43.78,78170.67,0.0,-0.9818,2e-05,2.72003]
[1777776804988,43.78,78171.36,0.0,-0.98181,2e-05,2.71941]
[1777776812849,43.76,78172.28,0.0,-0.98185,2e-05,2.71356]
[1777776815058,43.75,78178.82,0.0,-0.98175,2e-05,2.72641]
[1777776816876,43.75,78178.72,0.0,-0.98176,2e-05,2.72482]
[1777776821912,43.73,78177.61,0.0,-0.98181,2e-05,2.71897]
[1777776825128,43.73,78180.07,0.0,-0.98178,2e-05,2.72224]
[1777776835198,43.7,78177.0,0.0,-0.98189,2e-05,2.7079]
[1777776841046,43.69,78176.33,0.0,-0.98193,2e-05,2.70301]
[1777776843060,43.68,78167.35,0.0,-0.98209,2e-05,2.68228]
[1777776844067,43.68,78167.03,0.0,-0.9821,2e-05,2.68094]
[1777776849102,43.67,78170.31,0.0,-0.98207,2e-05,2.68478]
[1777776855339,43.65,78170.73,0.0,-0.9821,2e-05,2.68119]
[1777776861186,43.64,78172.53,0.0,-0.9821,2e-05,2.6819]
[1777776866221,43.63,78174.06,0.0,-0.9821,2e-05,2.68141]
[1777776871256,43.62,78175.6,0.0,-0.98211,2e-05,2.67929]
[1777776876291,43.6,78177.84,0.0,-0.9821,2e-05,2.681]
[1777776881326,43.59,78178.54,0.0,-0.98211,2e-05,2.67942]
[1777776888375,43.58,78178.71,0.0,-0.98215,2e-05,2.6755]
[1777776893410,43.57,78179.67,0.0,-0.98215,2e-05,2.67453]
[1777776898445,43.55,78181.25,0.0,-0.98215,2e-05,2.67492]
[1777776905688,43.54,78181.41,0.0,-0.98218,2e-05,2.67107]
[1777776912542,43.52,78181.42,0.0,-0.98221,2e-05,2.66695]
[1777776917577,43.51,78181.25,0.0,-0.98224,2e-05,2.66365]
[1777776922614,43.5,78181.28,0.0,-0.98226,2e-05,2.66081]
[1777776927649,43.49,78181.33,0.0,-0.98228,2e-05,2.65805]
[1777776928656,43.49,78175.87,0.0,-0.98238,2e-05,2.6458]
[1777776933690,43.48,78172.06,0.0,-0.98247,2e-05,2.63274]
[1777776939732,43.47,78172.5,0.0,-0.98249,2e-05,2.63058]
[1777776945774,43.46,78174.08,0.0,-0.98249,2e-05,2.63089]
[1777776950809,43.45,78175.01,0.0,-0.98249,2e-05,2.63035]
[1777776956042,43.44,78175.06,0.0,-0.98251,2e-05,2.62799]
[1777776961889,43.43,78171.5,0.0,-0.98259,2e-05,2.61751]
[1777776962895,43.43,78165.28,0.0,-0.9827,2e-05,2.60386]
[1777776963901,43.43,78163.63,0.0,-0.98273,2e-05,2.59992]
[1777776968939,43.42,78161.98,0.0,-0.98277,2e-05,2.59424]
[1777776973975,43.41,78158.42,0.0,-0.98285,2e-05,2.58457]
[1777776979012,43.4,78157.68,0.0,-0.98287,2e-05,2.5809]
[1777776981031,43.4,78151.54,0.0,-0.98298,2e-05,2.56718]
[1777776986266,43.39,78149.98,0.0,-0.98302,2e-05,2.56195]
[1777776992109,43.38,78152.24,0.0,-0.98302,2e-05,2.56209]
[1777776997144,43.38,78151.87,0.0,-0.98304,2e-05,2.55938]
[1777777003185,43.37,78151.1,0.0,-0.98307,2e-05,2.55547]
[1777777008220,43.36,78150.58,0.0,-0.98309,2e-05,2.55248]
[1777777014277,43.35,78150.27,0.0,-0.98311,2e-05,2.54957]
[1777777020318,43.34,78149.33,0.0,-0.98314,2e-05,2.54538]
[1777777025353,43.34,78149.07,0.0,-0.98316,2e-05,2.54299]
[1777777030391,43.33,78148.74,0.0,-0.98318,2e-05,2.54011]
[1777777036616,43.32,78148.36,0.0,-0.98321,2e-05,2.53716]
[1777777044488,43.31,78148.2,0.0,-0.98323,2e-05,2.53397]
[1777777049524,43.3,78149.86,0.0,-0.98322,2e-05,2.53566]
[1777777055567,43.3,78150.36,0.0,-0.98324,2e-05,2.53238]
[1777777061608,43.29,78150.59,0.0,-0.98325,2e-05,2.5308]
[1777777066827,43.28,78151.06,0.0,-0.98326,2e-05,2.53008]
[1777777076897,43.27,78151.28,0.0,-0.98328,2e-05,2.52719]
[1777777081750,43.26,78157.14,0.0,-0.9832,2e-05,2.5377]
[1777777086968,43.26,78154.9,0.0,-0.98325,2e-05,2.53132]
[1777777092826,43.25,78154.22,0.0,-0.98328,2e-05,2.52792]
[1777777097860,43.24,78157.6,0.0,-0.98324,2e-05,2.53331]
[1777777102894,43.24,78157.53,0.0,-0.98325,2e-05,2.53149]
[1777777107932,43.23,78156.29,0.0,-0.98328,2e-05,2.52727]
[1777777112965,43.23,78155.45,0.0,-0.98332,2e-05,2.52169]
[1777777120024,43.22,78152.67,0.0,-0.98338,2e-05,2.51378]
[1777777127249,43.21,78152.66,0.0,-0.9834,2e-05,2.51167]
[1777777136128,43.2,78152.6,0.0,-0.98342,2e-05,2.5089]
[1777777141162,43.19,78152.61,0.0,-0.98343,2e-05,2.50747]
[1777777147389,43.19,78152.44,0.0,-0.98345,2e-05,2.5054]
[1777777154252,43.18,78152.42,0.0,-0.98346,2e-05,2.50338]
[1777777163316,43.17,78152.73,0.0,-0.98348,2e-05,2.5015]
[1777777170364,43.16,78153.19,0.0,-0.98349,2e-05,2.5005]
[1777777176407,43.16,78152.77,0.0,-0.98352,2e-05,2.4958]
[1777777186478,43.15,78152.96,0.0,-0.98354,2e-05,2.49353]
[1777777191513,43.14,78152.26,0.0,-0.98356,2e-05,2.49077]
[1777777197739,43.14,78152.33,0.0,-0.98357,2e-05,2.48911]
[1777777203601,43.13,78146.44,0.0,-0.98367,2e-05,2.47576]
[1777777207809,43.13,78144.28,0.0,-0.98371,2e-05,2.47022]
[1777777211653,43.12,78149.64,0.0,-0.98364,2e-05,2.48031]
[1777777216688,43.12,78149.0,0.0,-0.98366,2e-05,2.47785]
[1777777221723,43.12,78148.58,0.0,-0.98367,2e-05,2.47589]
[1777777226761,43.11,78148.93,0.0,-0.98367,2e-05,2.47572]
[1777777231793,43.11,78147.97,0.0,-0.98371,2e-05,2.47026]
[1777777236828,43.1,78150.66,0.0,-0.98368,2e-05,2.47468]
[1777777243878,43.1,78150.65,0.0,-0.98369,2e-05,2.47314]
[1777777248912,43.09,78149.88,0.0,-0.98371,2e-05,2.47051]
[1777777258984,43.09,78150.0,0.0,-0.98372,2e-05,2.46867]
[1777777266033,43.08,78150.08,0.0,-0.98373,2e-05,2.46739]
[1777777271069,43.08,78151.02,0.0,-0.98373,2e-05,2.4683]
[1777777278117,43.07,78150.95,0.0,-0.98374,2e-05,2.46672]
[1777777284159,43.07,78150.74,0.0,-0.98375,2e-05,2.46508]
[1777777290201,43.06,78150.94,0.0,-0.98376,2e-05,2.46429]
[1777777292217,43.06,78156.75,0.0,-0.98369,2e-05,2.4736]
[1777777293224,43.06,78163.06,0.0,-0.98359,2e-05,2.48635]
[1777777294234,43.06,78166.55,0.0,-0.98354,2e-05,2.49331]
[1777777296243,43.06,78168.28,0.0,-0.98351,2e-05,2.49638]
[1777777302288,43.05,78166.28,0.0,-0.98356,2e-05,2.49072]
[1777777308515,43.05,78165.87,0.0,-0.98357,2e-05,2.48836]
[1777777313365,43.04,78158.96,0.0,-0.98369,2e-05,2.47292]
[1777777315379,43.04,78156.72,0.0,-0.98373,2e-05,2.4679]
[1777777321421,43.03,78155.55,0.0,-0.98376,2e-05,2.46428]
[1777777326458,43.03,78153.35,0.0,-0.9838,2e-05,2.45882]
[1777777331491,43.03,78151.46,0.0,-0.98383,2e-05,2.45406]
[1777777338725,43.02,78152.75,0.0,-0.98383,2e-05,2.45526]
[1777777347603,43.02,78153.01,0.0,-0.98383,2e-05,2.45438]
[1777777353645,43.01,78153.6,0.0,-0.98384,2e-05,2.45236]
[1777777358865,43.01,78153.52,0.0,-0.98385,2e-05,2.45121]
[1777777363715,43.01,78147.68,0.0,-0.98395,2e-05,2.43867]
[1777777364723,43.01,78144.71,0.0,-0.984,2e-05,2.43238]
[1777777371771,43.0,78146.44,0.0,-0.98398,2e-05,2.43496]
[1777777379007,43.0,78148.11,0.0,-0.98396,2e-05,2.43743]
[1777777382848,43.0,78142.41,0.0,-0.98405,2e-05,2.42538]
[1777777387883,42.99,78139.64,0.0,-0.9841,2e-05,2.41926]
[1777777392918,42.99,78134.41,0.0,-0.98418,2e-05,2.40831]
[1777777399148,42.99,78135.37,0.0,-0.98417,2e-05,2.4098]
[1777777405003,42.99,78136.41,0.0,-0.98415,2e-05,2.41142]
[1777777410050,42.99,78138.82,0.0,-0.98412,2e-05,2.41589]
[1777777416080,42.99,78140.95,0.0,-0.98411,2e-05,2.4175]
[1777777421114,42.98,78141.15,0.0,-0.98411,2e-05,2.4175]
[1777777426149,42.98,78139.87,0.0,-0.98413,2e-05,2.41453]
[1777777434204,42.98,78138.03,0.0,-0.98416,2e-05,2.41029]
[1777777439240,42.98,78138.05,0.0,-0.98416,2e-05,2.41004]
[1777777445281,42.98,78138.07,0.0,-0.98417,2e-05,2.40974]
[1777777450321,42.98,78139.29,0.0,-0.98415,2e-05,2.41194]
[1777777455352,42.98,78140.01,0.0,-0.98414,2e-05,2.41313]
[1777777461394,42.98,78140.33,0.0,-0.98414,2e-05,2.41346]
[1777777466434,42.97,78140.11,0.0,-0.98414,2e-05,2.41278]
[1777777471466,42.97,78140.14,0.0,-0.98416,2e-05,2.41045]
[1777777479710,42.97,78136.59,0.0,-0.98421,2e-05,2.40299]
[1777777482545,42.97,78132.29,0.0,-0.98428,2e-05,2.39428]
[1777777489781,42.97,78132.1,0.0,-0.98428,2e-05,2.39378]
[1777777495635,42.97,78129.64,0.0,-0.98432,2e-05,2.38879]
[1777777500669,42.97,78128.27,0.0,-0.98434,2e-05,2.38601]
[1777777506711,42.97,78127.56,0.0,-0.98435,2e-05,2.38453]
[1777777511746,42.97,78126.13,0.0,-0.98437,2e-05,2.38163]
[1777777517788,42.97,78124.92,0.0,-0.98439,2e-05,2.37916]
[1777777522824,42.97,78124.66,0.0,-0.9844,2e-05,2.37859]
[1777777528865,42.97,78124.13,0.0,-0.98441,2e-05,2.37745]
[1777777534906,42.97,78124.16,0.0,-0.98442,1e-05,2.37528]
[1777777540131,42.97,78123.95,0.0,-0.98442,1e-05,2.37479]
[1777777547998,42.97,78123.72,0.0,-0.98443,1e-05,2.37421]
[1777777552026,42.97,78130.26,0.0,-0.98433,2e-05,2.38717]
[1777777560271,42.97,78131.75,0.0,-0.98431,2e-05,2.38981]
[1777777568140,42.97,78130.81,0.0,-0.98433,2e-05,2.38762]
[1777777578209,42.96,78129.72,0.0,-0.98435,2e-05,2.3851]
[1777777584250,42.96,78129.52,0.0,-0.98435,2e-05,2.38451]
[1777777589285,42.96,78129.08,0.0,-0.98436,2e-05,2.38347]
[1777777595328,42.96,78128.57,0.0,-0.98438,2e-05,2.38015]
[1777777601395,42.96,78128.61,0.0,-0.98438,2e-05,2.38009]
[1777777606429,42.96,78128.36,0.0,-0.98439,2e-05,2.37948]
[1777777611468,42.96,78127.92,0.0,-0.98439,2e-05,2.37849]
[1777777617509,42.96,78128.02,0.0,-0.98439,2e-05,2.37857]
[1777777630765,42.96,78126.58,0.0,-0.98442,2e-05,2.3755]
[1777777636647,42.96,78125.42,0.0,-0.98443,1e-05,2.37309]
[1777777641682,42.96,78125.35,0.0,-0.98444,1e-05,2.3729]
[1777777646718,42.96,78126.47,0.0,-0.98442,2e-05,2.37507]
[1777777651752,42.96,78126.45,0.0,-0.98443,1e-05,2.37282]
[1777777656788,42.96,78126.2,0.0,-0.98444,1e-05,2.37227]
[1777777661822,42.96,78127.56,0.0,-0.98442,2e-05,2.3749]
[1777777666857,42.96,78127.58,0.0,-0.98442,2e-05,2.37488]
[1777777672899,42.96,78127.37,0.0,-0.98442,2e-05,2.37438]
[1777777677935,42.96,78129.46,0.0,-0.98439,2e-05,2.37846]
[1777777683977,42.96,78130.21,0.0,-0.98438,2e-05,2.37983]
[1777777691188,42.96,78129.94,0.0,-0.98439,2e-05,2.37912]
[1777777697068,42.96,78134.81,0.0,-0.98431,2e-05,2.38874]
[1777777703112,42.96,78137.96,0.0,-0.98427,2e-05,2.39481]
[1777777708147,42.95,78139.33,0.0,-0.98425,2e-05,2.39734]
[1777777709154,42.95,78146.03,0.0,-0.98415,2e-05,2.41071]
[1777777713182,42.95,78150.87,0.0,-0.98409,2e-05,2.41801]
[1777777718216,42.95,78149.4,0.0,-0.98412,2e-05,2.41465]
[1777777724258,42.95,78149.47,0.0,-0.98412,2e-05,2.41433]
[1777777726272,42.95,78143.69,0.0,-0.98421,2e-05,2.40255]
[1777777731468,42.95,78143.33,0.0,-0.98421,2e-05,2.40153]
[1777777737349,42.95,78145.49,0.0,-0.98418,2e-05,2.40549]
[1777777742384,42.95,78149.81,0.0,-0.98412,2e-05,2.41381]
[1777777747419,42.94,78153.22,0.0,-0.98407,2e-05,2.42024]
[1777777752454,42.94,78154.17,0.0,-0.98406,2e-05,2.42167]
[1777777757488,42.94,78153.82,0.0,-0.98407,2e-05,2.42044]
[1777777762524,42.94,78153.63,0.0,-0.98408,2e-05,2.41954]
[1777777767558,42.94,78148.1,0.0,-0.98417,2e-05,2.4079]
[1777777772597,42.93,78146.95,0.0,-0.9842,2e-05,2.40299]
[1777777780651,42.93,78146.83,0.0,-0.98421,2e-05,2.40205]
[1777777788708,42.93,78146.66,0.0,-0.98422,2e-05,2.401]
[1777777793743,42.93,78147.02,0.0,-0.98421,2e-05,2.40127]
[1777777797771,42.93,78152.31,0.0,-0.98414,2e-05,2.41155]
[1777777802806,42.92,78154.17,0.0,-0.98411,2e-05,2.41475]
[1777777805829,42.92,78147.41,0.0,-0.98422,2e-05,2.4008]
[1777777812033,42.92,78147.12,0.0,-0.98423,2e-05,2.39969]
[1777777822104,42.92,78147.12,0.0,-0.98423,2e-05,2.39883]
[1777777828991,42.91,78149.25,0.0,-0.98421,2e-05,2.40251]
[1777777837044,42.91,78150.7,0.0,-0.9842,2e-05,2.4026]
[1777777842246,42.91,78141.03,0.0,-0.98435,2e-05,2.38278]
[1777777844093,42.91,78138.54,0.0,-0.98439,2e-05,2.37767]
[1777777851143,42.91,78137.72,0.0,-0.9844,2e-05,2.37578]
[1777777856177,42.91,78131.54,0.0,-0.9845,1e-05,2.36334]
[1777777861214,42.91,78132.46,0.0,-0.98449,1e-05,2.36506]
[1777777866247,42.91,78129.57,0.0,-0.98453,1e-05,2.35919]
[1777777871282,42.91,78128.21,0.0,-0.98455,1e-05,2.35639]
[1777777876319,42.91,78125.82,0.0,-0.98459,1e-05,2.35155]
[1777777881352,42.91,78122.6,0.0,-0.98464,1e-05,2.34513]
[1777777887394,42.91,78122.97,0.0,-0.98463,1e-05,2.34583]
[1777777892596,42.91,78122.83,0.0,-0.98465,1e-05,2.34341]
[1777777902666,42.91,78122.72,0.0,-0.98465,1e-05,2.34321]
[1777777909548,42.91,78121.67,0.0,-0.98466,1e-05,2.34118]
[1777777914584,42.91,78121.6,0.0,-0.98466,1e-05,2.34109]
[1777777920626,42.91,78121.76,0.0,-0.98466,1e-05,2.34146]
[1777777925661,42.91,78125.9,0.0,-0.9846,1e-05,2.34965]
[1777777930696,42.91,78125.71,0.0,-0.9846,1e-05,2.34926]
[1777777936738,42.91,78125.06,0.0,-0.98461,1e-05,2.34799]
[1777777942780,42.91,78125.29,0.0,-0.98461,1e-05,2.34848]
[1777777947816,42.91,78125.69,0.0,-0.9846,1e-05,2.34931]
[1777777952850,42.91,78124.67,0.0,-0.98463,1e-05,2.34522]
[1777777957886,42.91,78124.82,0.0,-0.98463,1e-05,2.34561]
[1777777963089,42.91,78123.52,0.0,-0.98465,1e-05,2.34315]
[1777777968964,42.91,78123.52,0.0,-0.98464,1e-05,2.34327]
[1777777979036,42.91,78123.45,0.0,-0.98464,1e-05,2.3433]
[1777777985078,42.91,78122.54,0.0,-0.98466,1e-05,2.3416]
[1777777992129,42.91,78122.53,0.0,-0.98466,1e-05,2.34168]
[1777777997165,42.91,78121.97,0.0,-0.98466,1e-05,2.34065]
[1777778003371,42.91,78121.67,0.0,-0.98467,1e-05,2.34015]
[1777778010256,42.91,78121.67,0.0,-0.98467,1e-05,2.34027]
[1777778019323,42.91,78120.04,0.0,-0.9847,1e-05,2.3351]
[1777778024359,42.91,78119.07,0.0,-0.98472,1e-05,2.33328]
[1777778029394,42.91,78117.56,0.0,-0.98474,1e-05,2.33037]
[1777778035436,42.91,78117.85,0.0,-0.98473,1e-05,2.33104]
[1777778040471,42.91,78118.33,0.0,-0.98473,1e-05,2.33205]
[1777778049534,42.91,78117.44,0.0,-0.98474,1e-05,2.33043]
[1777778058598,42.91,78116.64,0.0,-0.98475,1e-05,2.32899]
[1777778063791,42.91,78115.24,0.0,-0.98477,1e-05,2.32631]
[1777778071685,42.92,78115.24,0.0,-0.98478,1e-05,2.32432]
[1777778079745,42.92,78114.94,0.0,-0.98478,1e-05,2.32387]
[1777778086793,42.92,78114.58,0.0,-0.98479,1e-05,2.32329]
[1777778092835,42.92,78114.54,0.0,-0.98479,1e-05,2.32332]
[1777778098880,42.92,78114.46,0.0,-0.98479,1e-05,2.32327]
[1777778104074,42.92,78114.76,0.0,-0.98478,1e-05,2.32394]
[1777778109958,42.92,78114.3,0.0,-0.98479,1e-05,2.32314]
[1777778114992,42.92,78113.96,0.0,-0.98479,1e-05,2.32257]
[1777778120032,42.92,78114.76,0.0,-0.98478,1e-05,2.32423]
[1777778125067,42.92,78118.03,0.0,-0.98473,1e-05,2.33071]
[1777778134284,42.92,78118.9,0.0,-0.98473,1e-05,2.33043]
[1777778140169,42.92,78120.07,0.0,-0.98471,1e-05,2.33286]
[1777778145205,42.92,78118.28,0.0,-0.98474,1e-05,2.32947]
[1777778150240,42.92,78117.32,0.0,-0.98475,1e-05,2.32773]
[1777778155274,42.92,78118.31,0.0,-0.98474,1e-05,2.3298]
[1777778160313,42.92,78120.0,0.0,-0.98471,1e-05,2.33323]
[1777778165347,42.92,78120.39,0.0,-0.98471,1e-05,2.33407]
[1777778174565,42.92,78120.8,0.0,-0.9847,1e-05,2.33502]
[1777778184635,42.92,78121.05,0.0,-0.98469,1e-05,2.33567]
[1777778190523,42.92,78120.76,0.0,-0.9847,1e-05,2.33516]
[1777778195558,42.92,78120.7,0.0,-0.98471,1e-05,2.333]
[1777778201601,42.92,78121.24,0.0,-0.9847,1e-05,2.33415]
[1777778206636,42.92,78120.92,0.0,-0.98471,1e-05,2.3336]
[1777778213691,42.92,78120.9,0.0,-0.98471,1e-05,2.33365]
[1777778223758,42.93,78120.83,0.0,-0.98471,1e-05,2.33364]
[1777778230810,42.93,78120.38,0.0,-0.98471,1e-05,2.33284]
[1777778239872,42.93,78120.37,0.0,-0.98471,1e-05,2.33294]
[1777778245055,42.93,78120.23,0.0,-0.98471,1e-05,2.33273]
[1777778251956,42.93,78120.23,0.0,-0.98473,1e-05,2.3307]
[1777778257998,42.93,78118.02,0.0,-0.98476,1e-05,2.32648]
[1777778266058,42.93,78118.07,0.0,-0.98475,1e-05,2.32676]
[1777778272098,42.93,78118.74,0.0,-0.98474,1e-05,2.3282]
[1777778278140,42.93,78119.13,0.0,-0.98474,1e-05,2.32908]
[1777778283174,42.93,78119.01,0.0,-0.98474,1e-05,2.32894]
[1777778289217,42.93,78118.53,0.0,-0.98474,1e-05,2.32811]
[1777778294252,42.93,78119.08,0.0,-0.98474,1e-05,2.32928]
[1777778300294,42.93,78118.9,0.0,-0.98474,1e-05,2.32903]
[1777778305476,42.93,78118.69,0.0,-0.98474,1e-05,2.32869]
[1777778311371,42.93,78118.51,0.0,-0.98476,1e-05,2.32632]
[1777778316406,42.93,78118.56,0.0,-0.98475,1e-05,2.32651]
[1777778321441,42.93,78118.53,0.0,-0.98475,1e-05,2.32655]
[1777778327483,42.93,78118.18,0.0,-0.98476,1e-05,2.32598]
[1777778332518,42.93,78118.35,0.0,-0.98475,1e-05,2.32641]
[1777778338561,42.93,78118.45,0.0,-0.98475,1e-05,2.32671]
[1777778345761,42.93,78118.3,0.0,-0.98475,1e-05,2.32654]
[1777778353665,42.93,78118.6,0.0,-0.98475,1e-05,2.32727]
[1777778362728,42.93,78118.49,0.0,-0.98475,1e-05,2.3272]
[1777778369777,42.93,78118.27,0.0,-0.98475,1e-05,2.32688]
[1777778375969,42.94,78118.17,0.0,-0.98477,1e-05,2.32469]
[1777778381861,42.94,78118.13,0.0,-0.98476,1e-05,2.32471]
[1777778389916,42.94,78118.12,0.0,-0.98476,1e-05,2.32485]
[1777778396109,42.94,78117.46,0.0,-0.98477,1e-05,2.32368]
[1777778403008,42.94,78117.46,0.0,-0.98477,1e-05,2.32383]
[1777778409050,42.94,78117.57,0.0,-0.98477,1e-05,2.32417]
[1777778415092,42.94,78117.82,0.0,-0.98476,1e-05,2.32478]
[1777778420127,42.94,78117.85,0.0,-0.98476,1e-05,2.32494]
[1777778425162,42.94,78117.44,0.0,-0.98477,1e-05,2.32423]
[1777778430198,42.94,78117.69,0.0,-0.98476,1e-05,2.32482]
[1777778436389,42.94,78117.95,0.0,-0.98477,1e-05,2.32336]
[1777778443288,42.94,78117.95,0.0,-0.98477,1e-05,2.32356]
[1777778448323,42.94,78121.54,0.0,-0.98472,1e-05,2.33075]
[1777778456531,42.94,78118.14,0.0,-0.98477,1e-05,2.32424]
[1777778462420,42.94,78115.86,0.0,-0.9848,1e-05,2.31996]
[1777778467456,42.94,78116.0,0.0,-0.98479,1e-05,2.3204]
[1777778473501,42.94,78118.43,0.0,-0.98476,1e-05,2.32532]
[1777778478541,42.94,78119.56,0.0,-0.98474,1e-05,2.32761]
[1777778483575,42.94,78119.2,0.0,-0.98474,1e-05,2.327]
[1777778488608,42.95,78116.38,0.0,-0.98479,1e-05,2.32157]
[1777778493644,42.95,78115.86,0.0,-0.98481,1e-05,2.31857]
[1777778505728,42.95,78115.22,0.0,-0.98481,1e-05,2.31765]
[1777778511770,42.95,78114.78,0.0,-0.98482,1e-05,2.31693]
[1777778516950,42.95,78115.0,0.0,-0.98481,1e-05,2.3175]
[1777778527020,42.95,78114.75,0.0,-0.98482,1e-05,2.31722]
[1777778533928,42.95,78114.59,0.0,-0.98482,1e-05,2.31703]
[1777778539968,42.95,78113.99,0.0,-0.98483,1e-05,2.31598]
[1777778545003,42.95,78114.69,0.0,-0.98481,1e-05,2.31747]
[1777778553058,42.95,78114.13,0.0,-0.98483,1e-05,2.31441]
[1777778564136,42.95,78114.09,0.0,-0.98483,1e-05,2.31458]
[1777778569171,42.95,78113.91,0.0,-0.98483,1e-05,2.31434]
[1777778577373,42.95,78112.36,0.0,-0.98486,1e-05,2.31149]
[1777778583269,42.95,78110.54,0.0,-0.98488,1e-05,2.3081]
[1777778588304,42.95,78111.24,0.0,-0.98487,1e-05,2.30964]
[1777778593339,42.96,78111.61,0.0,-0.98486,1e-05,2.31057]
[1777778600389,42.96,78111.81,0.0,-0.98486,1e-05,2.31128]
[1777778602403,42.96,78108.14,0.0,-0.98491,1e-05,2.30424]
[1777778608444,42.96,78107.83,0.0,-0.98491,1e-05,2.30405]
[1777778613480,42.96,78108.37,0.0,-0.98491,1e-05,2.30336]
[1777778618515,42.96,78108.34,0.0,-0.98491,1e-05,2.3037]
[1777778623550,42.96,78108.18,0.0,-0.98491,1e-05,2.30381]
[1777778630599,42.97,78108.19,0.0,-0.98491,1e-05,2.30445]
[1777778635634,42.97,78108.02,0.0,-0.98491,1e-05,2.30457]
[1777778641685,42.97,78107.69,0.0,-0.98491,1e-05,2.30448]
[1777778646713,42.97,78107.7,0.0,-0.9849,1e-05,2.30497]
[1777778651747,42.97,78105.61,0.0,-0.98493,1e-05,2.30136]
[1777778656782,42.98,78104.72,0.0,-0.98494,1e-05,2.30015]
[1777778661817,42.98,78107.28,0.0,-0.9849,1e-05,2.30565]
[1777778666852,42.98,78107.4,0.0,-0.98489,1e-05,2.30637]
[1777778671886,42.98,78106.31,0.0,-0.98492,1e-05,2.30261]
[1777778676922,42.98,78106.52,0.0,-0.98491,1e-05,2.30351]
[1777778681957,42.98,78106.67,0.0,-0.9849,1e-05,2.3043]
[1777778686992,42.99,78106.18,0.0,-0.98491,1e-05,2.30384]
[1777778692030,42.99,78106.5,0.0,-0.9849,1e-05,2.30495]
[1777778697065,42.99,78106.83,0.0,-0.98489,1e-05,2.30607]
[1777778702099,42.99,78106.48,0.0,-0.98489,1e-05,2.30586]
[1777778707135,42.99,78106.69,0.0,-0.98489,1e-05,2.30674]
[1777778715191,43.0,78107.08,0.0,-0.98487,1e-05,2.30833]
[1777778721237,43.0,78107.25,0.0,-0.98487,1e-05,2.30911]
[1777778727277,43.0,78107.13,0.0,-0.98486,1e-05,2.3095]
[1777778732310,43.0,78106.6,0.0,-0.98488,1e-05,2.30681]
[1777778737347,43.01,78107.03,0.0,-0.98487,1e-05,2.3081]
[1777778743387,43.01,78107.16,0.0,-0.98487,1e-05,2.30889]
[1777778748571,43.01,78107.19,0.0,-0.98486,1e-05,2.30939]
[1777778755472,43.01,78107.41,0.0,-0.98485,1e-05,2.31043]
[1777778760507,43.01,78107.84,0.0,-0.98485,1e-05,2.31169]
[1777778765542,43.01,78107.72,0.0,-0.98484,1e-05,2.31187]
[1777778770577,43.02,78105.64,0.0,-0.98487,1e-05,2.30823]
[1777778775611,43.02,78105.19,0.0,-0.98487,1e-05,2.30781]
[1777778782660,43.02,78105.78,0.0,-0.98486,1e-05,2.30958]
[1777778788858,43.02,78105.47,0.0,-0.98486,1e-05,2.30951]
[1777778795751,43.02,78106.02,0.0,-0.98486,1e-05,2.30909]
[1777778800787,43.03,78105.61,0.0,-0.98486,1e-05,2.30873]
[1777778805823,43.03,78105.18,0.0,-0.98487,1e-05,2.30835]
[1777778811865,43.03,78105.5,0.0,-0.98486,1e-05,2.30951]
[1777778816899,43.03,78105.66,0.0,-0.98485,1e-05,2.31026]
[1777778819075,43.03,78110.67,0.0,-0.98478,1e-05,2.32023]
[1777778827977,43.04,78110.34,0.0,-0.98478,1e-05,2.32023]
[1777778830998,43.04,78115.47,0.0,-0.9847,1e-05,2.33048]
[1777778836033,43.04,78117.57,0.0,-0.98467,1e-05,2.33484]
[1777778841068,43.04,78118.09,0.0,-0.98466,1e-05,2.33607]
[1777778842074,43.04,78123.71,0.0,-0.98457,1e-05,2.34719]
[1777778844089,43.04,78122.72,0.0,-0.98459,1e-05,2.34526]
[1777778849285,43.04,78119.65,0.0,-0.98463,1e-05,2.33929]
[1777778855167,43.04,78114.48,0.0,-0.98472,1e-05,2.32704]
[1777778858188,43.04,78112.59,0.0,-0.98475,1e-05,2.32341]
[1777778864230,43.04,78112.37,0.0,-0.98475,1e-05,2.32317]
[1777778869425,43.04,78111.68,0.0,-0.98476,1e-05,2.32205]
[1777778879495,43.04,78110.13,0.0,-0.98478,1e-05,2.31949]
[1777778887392,43.04,78109.31,0.0,-0.98479,1e-05,2.31831]
[1777778894440,43.05,78109.24,0.0,-0.98479,1e-05,2.31856]
[1777778899635,43.05,78109.24,0.0,-0.98479,1e-05,2.31883]
[1777778905517,43.05,78109.34,0.0,-0.98478,1e-05,2.31936]
[1777778910552,43.05,78109.87,0.0,-0.98477,1e-05,2.32067]
[1777778915587,43.05,78110.04,0.0,-0.98478,1e-05,2.31916]
[1777778921631,43.05,78111.76,0.0,-0.98475,1e-05,2.32284]
[1777778927672,43.05,78111.63,0.0,-0.98475,1e-05,2.32289]
[1777778934722,43.05,78111.06,0.0,-0.98476,1e-05,2.32214]
[1777778936736,43.05,78115.72,0.0,-0.98469,1e-05,2.33136]
[1777778941772,43.05,78115.09,0.0,-0.9847,1e-05,2.33028]
[1777778949985,43.06,78114.71,0.0,-0.9847,1e-05,2.32971]
[1777778953855,43.06,78109.62,0.0,-0.98478,1e-05,2.31982]
[1777778959897,43.06,78109.53,0.0,-0.98478,1e-05,2.31981]
[1777778964936,43.06,78109.71,0.0,-0.98477,1e-05,2.32027]
[1777778970125,43.06,78107.76,0.0,-0.9848,1e-05,2.31658]
[1777778977020,43.06,78106.18,0.0,-0.98483,1e-05,2.31164]
[1777778982054,43.06,78105.84,0.0,-0.98484,1e-05,2.31123]
[1777778990269,43.06,78106.6,0.0,-0.98482,1e-05,2.31315]
[1777778993131,43.06,78101.19,0.0,-0.9849,1e-05,2.30277]
[1777778994138,43.06,78096.21,0.0,-0.98497,1e-05,2.29317]
[1777778995145,43.06,78095.38,0.0,-0.98498,1e-05,2.29166]
[1777779000338,43.06,78097.82,0.0,-0.98494,1e-05,2.29689]
[1777779006222,43.07,78099.9,0.0,-0.98491,1e-05,2.30154]
[1777779009246,43.07,78106.86,0.0,-0.98481,1e-05,2.3154]
[1777779014280,43.07,78108.19,0.0,-0.98478,1e-05,2.31838]
[1777779019317,43.07,78109.39,0.0,-0.98476,1e-05,2.32109]
[1777779024352,43.07,78109.39,0.0,-0.98476,1e-05,2.32145]
[1777779030548,43.07,78109.33,0.0,-0.98476,1e-05,2.32184]
[1777779036438,43.08,78110.17,0.0,-0.98475,1e-05,2.32174]
[1777779042480,43.08,78110.03,0.0,-0.98475,1e-05,2.3219]
[1777779046507,43.08,78104.76,0.0,-0.98483,1e-05,2.31191]
[1777779051542,43.08,78105.16,0.0,-0.98482,1e-05,2.3132]
[1777779056577,43.08,78105.43,0.0,-0.98481,1e-05,2.31413]
[1777779061611,43.08,78107.98,0.0,-0.98477,1e-05,2.31949]
[1777779066651,43.08,78110.24,0.0,-0.98474,1e-05,2.32422]
[1777779071690,43.09,78110.1,0.0,-0.98474,1e-05,2.32423]
[1777779076717,43.09,78110.82,0.0,-0.98472,1e-05,2.32592]
[1777779084772,43.09,78110.53,0.0,-0.98472,1e-05,2.32581]
[1777779089808,43.09,78110.2,0.0,-0.98473,1e-05,2.32544]
[1777779094847,43.09,78114.67,0.0,-0.98467,1e-05,2.33233]
[1777779100886,43.09,78116.09,0.0,-0.98465,1e-05,2.33531]
[1777779106929,43.09,78115.15,0.0,-0.98466,1e-05,2.33362]
[1777779115992,43.09,78117.76,0.0,-0.98462,1e-05,2.33889]
[1777779121028,43.09,78115.77,0.0,-0.98465,1e-05,2.33503]
[1777779126063,43.09,78115.65,0.0,-0.98465,1e-05,2.33484]
[1777779131252,43.09,78116.33,0.0,-0.98464,1e-05,2.33621]
[1777779137140,43.09,78116.68,0.0,-0.98464,1e-05,2.33694]
[1777779143182,43.09,78116.91,0.0,-0.98463,1e-05,2.33743]
[1777779151394,43.09,78115.8,0.0,-0.98466,1e-05,2.33317]
[1777779161465,43.09,78115.48,0.0,-0.98467,1e-05,2.33262]
[1777779170372,43.09,78113.61,0.0,-0.98469,1e-05,2.32902]
[1777779176415,43.09,78117.42,0.0,-0.98464,1e-05,2.3365]
[1777779178429,43.09,78123.77,0.0,-0.98454,1e-05,2.34901]
[1777779179435,43.09,78123.95,0.0,-0.98454,1e-05,2.34934]
[1777779190513,43.09,78123.35,0.0,-0.98455,1e-05,2.34786]
[1777779194541,43.09,78128.56,0.0,-0.98448,1e-05,2.35803]
[1777779199576,43.09,78128.35,0.0,-0.98448,1e-05,2.3574]
[1777779204611,43.09,78130.13,0.0,-0.98446,1e-05,2.36071]
[1777779209646,43.09,78130.55,0.0,-0.98445,1e-05,2.36128]
[1777779214681,43.09,78131.39,0.0,-0.98445,1e-05,2.36057]
[1777779219716,43.09,78132.81,0.0,-0.98443,2e-05,2.36316]
[1777779224751,43.09,78134.36,0.0,-0.98441,2e-05,2.36599]
[1777779227772,43.09,78142.33,0.0,-0.98429,2e-05,2.38167]
[1777779232808,43.08,78145.36,0.0,-0.98425,2e-05,2.38732]
[1777779237843,43.08,78150.74,0.0,-0.98417,2e-05,2.39764]
[1777779240864,43.08,78159.44,0.0,-0.98404,2e-05,2.41483]
[1777779245899,43.08,78158.86,0.0,-0.98406,2e-05,2.41304]
[1777779250933,43.08,78159.45,0.0,-0.98405,2e-05,2.41363]
[1777779255968,43.07,78159.55,0.0,-0.98406,2e-05,2.41325]
[1777779261004,43.07,78161.31,0.0,-0.98403,2e-05,2.41621]
[1777779266039,43.07,78160.91,0.0,-0.98404,2e-05,2.41481]
[1777779272082,43.07,78162.56,0.0,-0.98404,2e-05,2.41528]
[1777779277116,43.07,78161.93,0.0,-0.98405,2e-05,2.41347]
[1777779282320,43.06,78160.64,0.0,-0.98408,2e-05,2.41035]
[1777779290211,43.06,78157.94,0.0,-0.98412,2e-05,2.40417]
[1777779296252,43.06,78157.46,0.0,-0.98413,2e-05,2.4027]
[1777779301287,43.06,78158.22,0.0,-0.98412,2e-05,2.40382]
[1777779306324,43.06,78158.04,0.0,-0.98413,2e-05,2.40305]
[1777779311360,43.05,78160.02,0.0,-0.9841,2e-05,2.40663]
[1777779316394,43.05,78159.87,0.0,-0.98411,2e-05,2.40587]
[1777779321430,43.05,78164.15,0.0,-0.98405,2e-05,2.41401]
[1777779322612,43.05,78165.87,0.0,-0.98402,2e-05,2.41737]
[1777779328478,43.05,78165.19,0.0,-0.98404,2e-05,2.4152]
[1777779333513,43.04,78167.98,0.0,-0.98402,2e-05,2.41796]
[1777779338550,43.04,78167.68,0.0,-0.98403,2e-05,2.4166]
[1777779344589,43.04,78166.59,0.0,-0.98405,2e-05,2.41349]
[1777779349625,43.04,78165.79,0.0,-0.98407,2e-05,2.41113]
[1777779354660,43.03,78167.78,0.0,-0.98404,2e-05,2.4144]
[1777779357682,43.03,78173.0,0.0,-0.98397,2e-05,2.42449]
[1777779362902,43.03,78163.68,0.0,-0.98412,2e-05,2.40464]
[1777779364732,43.03,78161.37,0.0,-0.98415,2e-05,2.39986]
[1777779372972,43.02,78165.8,0.0,-0.98409,2e-05,2.40775]
[1777779379837,43.02,78162.33,0.0,-0.98415,2e-05,2.40005]
[1777779384871,43.02,78161.75,0.0,-0.98416,2e-05,2.39843]
[1777779389907,43.02,78162.39,0.0,-0.98416,2e-05,2.39932]
[1777779395949,43.01,78161.85,0.0,-0.98418,2e-05,2.39564]
[1777779400984,43.01,78161.01,0.0,-0.9842,2e-05,2.39359]
[1777779406019,43.01,78160.7,0.0,-0.98421,2e-05,2.39261]
[1777779412060,43.01,78159.9,0.0,-0.98422,2e-05,2.39059]
[1777779417096,43.01,78159.64,0.0,-0.98423,2e-05,2.38974]
[1777779423324,43.01,78158.71,0.0,-0.98424,2e-05,2.38749]
[1777779433392,43.01,78158.38,0.0,-0.98425,2e-05,2.38623]
[1777779440259,43.0,78157.78,0.0,-0.98427,2e-05,2.38462]
[1777779447309,43.0,78158.14,0.0,-0.98426,2e-05,2.38494]
[1777779450328,43.0,78164.55,0.0,-0.98417,2e-05,2.39762]
[1777779454357,43.0,78165.05,0.0,-0.98418,2e-05,2.39612]
[1777779460398,43.0,78163.8,0.0,-0.9842,2e-05,2.39307]
[1777779465434,43.0,78162.48,0.0,-0.98422,2e-05,2.38996]
[1777779470477,42.99,78162.41,0.0,-0.98423,2e-05,2.3894]
[1777779476519,42.99,78161.3,0.0,-0.98425,2e-05,2.38671]
[1777779481554,42.99,78161.3,0.0,-0.98425,2e-05,2.38633]
[1777779491620,42.99,78160.48,0.0,-0.98427,2e-05,2.38399]
[1777779498672,42.99,78159.28,0.0,-0.98429,2e-05,2.38115]
[1777779503895,42.99,78158.25,0.0,-0.98431,2e-05,2.3788]
[1777779511764,42.98,78158.0,0.0,-0.98433,2e-05,2.37571]
[1777779520826,42.98,78157.75,0.0,-0.98434,2e-05,2.37479]
[1777779526868,42.98,78157.71,0.0,-0.98434,2e-05,2.37445]
[1777779534107,42.98,78157.78,0.0,-0.98434,2e-05,2.37425]
[1777779541974,42.98,78157.91,0.0,-0.98434,2e-05,2.37423]
[1777779548017,42.98,78158.04,0.0,-0.98434,2e-05,2.37421]
[1777779553052,42.98,78157.55,0.0,-0.98435,2e-05,2.37304]
[1777779562115,42.98,78157.79,0.0,-0.98435,2e-05,2.37319]
[1777779567151,42.98,78157.89,0.0,-0.98435,2e-05,2.37321]
[1777779574388,42.97,78158.03,0.0,-0.98436,2e-05,2.3711]
[1777779580242,42.97,78158.35,0.0,-0.98436,2e-05,2.37155]
[1777779587291,42.97,78158.44,0.0,-0.98436,2e-05,2.37151]
[1777779594527,42.97,78158.2,0.0,-0.98436,2e-05,2.37081]
[1777779602395,42.97,78158.71,0.0,-0.98436,2e-05,2.37158]
[1777779610453,42.97,78158.66,0.0,-0.98436,2e-05,2.37124]
[1777779622533,42.97,78158.57,0.0,-0.98437,2e-05,2.3707]
[1777779628577,42.97,78158.51,0.0,-0.98437,2e-05,2.37041]
[1777779633613,42.97,78158.58,0.0,-0.98438,2e-05,2.36825]
[1777779634807,42.97,78151.17,0.0,-0.98449,2e-05,2.35347]
[1777779644878,42.97,78150.46,0.0,-0.9845,2e-05,2.35207]
[1777779654959,42.97,78152.7,0.0,-0.98447,2e-05,2.35651]
[1777779665028,42.97,78154.3,0.0,-0.98445,2e-05,2.35965]
[1777779672887,42.97,78155.54,0.0,-0.98443,2e-05,2.36206]
[1777779677922,42.97,78155.26,0.0,-0.98443,2e-05,2.36147]
[1777779685168,42.97,78155.33,0.0,-0.98443,2e-05,2.36156]
[1777779692020,42.97,78156.19,0.0,-0.98443,2e-05,2.36106]
[1777779705309,42.97,78156.72,0.0,-0.98443,2e-05,2.36188]
[1777779711153,42.97,78157.29,0.0,-0.98442,2e-05,2.36283]
[1777779721220,42.96,78157.29,0.0,-0.98442,2e-05,2.36249]
[1777779730286,42.96,78157.23,0.0,-0.98443,2e-05,2.36202]
[1777779735519,42.96,78158.46,0.0,-0.98441,2e-05,2.36425]
[1777779742372,42.96,78158.38,0.0,-0.98441,2e-05,2.36376]
[1777779747406,42.96,78158.31,0.0,-0.98442,2e-05,2.36338]
[1777779752441,42.96,78158.29,0.0,-0.98443,2e-05,2.36094]
[1777779758483,42.96,78158.37,0.0,-0.98443,2e-05,2.36082]
[1777779765730,42.96,78157.98,0.0,-0.98444,2e-05,2.35973]
[1777779774595,42.95,78158.05,0.0,-0.98444,2e-05,2.35946]
[1777779782653,42.95,78158.12,0.0,-0.98444,2e-05,2.35925]
[1777779789700,42.95,78157.7,0.0,-0.98445,2e-05,2.35818]
[1777779795939,42.95,78158.3,0.0,-0.98444,2e-05,2.35922]
[1777779806010,42.95,78157.95,0.0,-0.98445,2e-05,2.35833]
[1777779811856,42.95,78158.06,0.0,-0.98446,2e-05,2.3563]
[1777779823938,42.95,78158.05,0.0,-0.98447,2e-05,2.35616]
[1777779831997,42.95,78158.13,0.0,-0.98446,2e-05,2.35626]
[1777779839046,42.95,78157.86,0.0,-0.98447,2e-05,2.35569]
[1777779842103,42.95,78142.76,0.0,-0.98469,1e-05,2.3258]
[1777779843110,42.95,78123.63,0.0,-0.98498,1e-05,2.28836]
[1777779844118,42.95,78117.87,0.0,-0.98506,1e-05,2.27729]
[1777779845125,42.95,78113.56,0.0,-0.98512,1e-05,2.26908]
[1777779850159,42.95,78116.23,0.0,-0.98508,1e-05,2.27488]
[1777779856380,42.96,78113.22,0.0,-0.98512,1e-05,2.2699]
[1777779863251,42.96,78113.23,0.0,-0.98511,1e-05,2.27073]
[1777779868286,42.96,78113.25,0.0,-0.9851,1e-05,2.27132]
[1777779873321,42.96,78112.56,0.0,-0.98512,1e-05,2.26843]
[1777779878359,42.97,78112.67,0.0,-0.98512,1e-05,2.26917]
[1777779883391,42.97,78113.0,0.0,-0.98511,1e-05,2.27032]
[1777779893457,42.97,78112.91,0.0,-0.9851,1e-05,2.27113]
[1777779899503,42.97,78113.09,0.0,-0.9851,1e-05,2.27203]
[1777779904538,42.98,78112.15,0.0,-0.98511,1e-05,2.27066]
[1777779909573,42.98,78112.39,0.0,-0.9851,1e-05,2.27158]
[1777779916801,42.98,78112.46,0.0,-0.98509,1e-05,2.27233]
[1777779922664,42.98,78116.12,0.0,-0.98504,1e-05,2.27991]
[1777779928705,42.98,78115.92,0.0,-0.98504,1e-05,2.27996]
[1777779934748,42.99,78115.61,0.0,-0.98505,1e-05,2.27768]
[1777779940793,42.99,78115.27,0.0,-0.98505,1e-05,2.27746]
[1777779945825,42.99,78114.02,0.0,-0.98507,1e-05,2.27544]
[1777779950860,42.99,78114.71,0.0,-0.98505,1e-05,2.27715]
[1777779955895,42.99,78115.84,0.0,-0.98504,1e-05,2.27968]
[1777779960930,42.99,78117.05,0.0,-0.98502,1e-05,2.28234]
[1777779965964,42.99,78117.25,0.0,-0.98501,1e-05,2.28302]
[1777779971000,43.0,78121.5,0.0,-0.98495,1e-05,2.29153]
[1777779977042,43.0,78123.01,0.0,-0.98492,1e-05,2.2947]
[1777779982077,43.0,78127.48,0.0,-0.98486,1e-05,2.30357]
[1777779987292,43.0,78134.38,0.0,-0.98475,1e-05,2.3172]
[1777779993154,43.0,78137.51,0.0,-0.98472,1e-05,2.32132]
[1777779998189,43.0,78138.03,0.0,-0.98471,1e-05,2.32247]
[1777780004231,43.0,78138.68,0.0,-0.9847,1e-05,2.32391]
[1777780011280,43.0,78139.85,0.0,-0.98468,1e-05,2.3264]
[1777780015308,43.0,78145.05,0.0,-0.9846,1e-05,2.33676]
[1777780020343,43.0,78145.06,0.0,-0.9846,1e-05,2.33689]
[1777780025377,43.0,78145.24,0.0,-0.9846,1e-05,2.3374]
[1777780030425,43.0,78145.72,0.0,-0.98459,1e-05,2.33851]
[1777780037644,43.0,78146.44,0.0,-0.98458,1e-05,2.34022]
[1777780044523,43.0,78146.85,0.0,-0.98457,1e-05,2.34125]
[1777780050565,43.0,78148.05,0.0,-0.98455,1e-05,2.3438]
[1777780055600,43.0,78147.74,0.0,-0.98457,1e-05,2.34118]
[1777780060635,43.01,78149.05,0.0,-0.98455,1e-05,2.34392]
[1777780067854,43.01,78149.18,0.0,-0.98454,1e-05,2.34438]
[1777780075740,43.01,78149.81,0.0,-0.98453,1e-05,2.34585]
[1777780081783,43.01,78149.95,0.0,-0.98453,1e-05,2.34629]
[1777780087994,43.01,78150.02,0.0,-0.98453,1e-05,2.34657]
[1777780098064,43.01,78150.11,0.0,-0.98452,1e-05,2.34694]
[1777780102929,43.01,78157.54,0.0,-0.98441,2e-05,2.36173]
[1777780108134,43.01,78162.26,0.0,-0.98434,2e-05,2.37104]
[1777780114006,43.01,78161.4,0.0,-0.98437,2e-05,2.36707]
[1777780122062,43.01,78161.36,0.0,-0.98437,2e-05,2.36692]
[1777780129112,43.01,78160.61,0.0,-0.98438,2e-05,2.36538]
[1777780134147,43.01,78160.06,0.0,-0.98439,2e-05,2.36428]
[1777780140188,43.01,78160.62,0.0,-0.98438,2e-05,2.36537]
[1777780146230,43.01,78164.61,0.0,-0.98432,2e-05,2.37326]
[1777780151265,43.01,78167.66,0.0,-0.98428,2e-05,2.37927]
[1777780156299,43.01,78167.68,0.0,-0.98428,2e-05,2.37917]
[1777780161335,43.01,78167.47,0.0,-0.98428,2e-05,2.37862]
[1777780162342,43.01,78177.23,0.0,-0.98413,2e-05,2.3982]
[1777780164355,43.01,78171.19,0.0,-0.98422,2e-05,2.38595]
[1777780166370,43.0,78171.3,0.0,-0.98422,2e-05,2.38608]
[1777780171404,43.0,78170.26,0.0,-0.98425,2e-05,2.38162]
[1777780176440,43.0,78168.69,0.0,-0.98428,2e-05,2.3783]
[1777780182482,43.0,78169.24,0.0,-0.98427,2e-05,2.37921]
[1777780187516,43.0,78170.61,0.0,-0.98425,2e-05,2.38177]
[1777780192556,43.0,78169.24,0.0,-0.98428,2e-05,2.37881]
[1777780197595,43.0,78168.92,0.0,-0.98428,2e-05,2.37794]
[1777780202627,43.0,78168.56,0.0,-0.98429,2e-05,2.37704]
[1777780207664,43.0,78163.58,0.0,-0.98437,2e-05,2.36695]
[1777780212700,43.0,78162.44,0.0,-0.98438,2e-05,2.36457]
[1777780217732,43.0,78162.31,0.0,-0.98439,2e-05,2.36418]
[1777780224782,43.0,78161.28,0.0,-0.9844,2e-05,2.36192]
[1777780229817,43.0,78161.46,0.0,-0.9844,2e-05,2.3621]
[1777780234851,43.0,78161.09,0.0,-0.98442,2e-05,2.35902]
[1777780239051,43.0,78166.92,0.0,-0.98434,2e-05,2.3705]
[1777780239892,43.0,78166.92,0.0,-0.98434,2e-05,2.37044]
[1777780244927,42.99,78168.68,0.0,-0.98431,2e-05,2.37366]
[1777780249962,42.99,78168.31,0.0,-0.98432,2e-05,2.37267]
[1777780256004,42.99,78170.63,0.0,-0.98429,2e-05,2.37706]
[1777780261038,42.99,78171.17,0.0,-0.98428,2e-05,2.37795]
[1777780266074,42.99,78171.06,0.0,-0.98428,2e-05,2.37756]
[1777780276141,42.99,78171.05,0.0,-0.98429,2e-05,2.3772]
[1777780283193,42.99,78171.32,0.0,-0.98428,2e-05,2.37756]
[1777780289403,42.99,78171.63,0.0,-0.98428,2e-05,2.37804]
[1777780296287,42.99,78171.76,0.0,-0.98429,2e-05,2.37599]
[1777780301323,42.99,78171.6,0.0,-0.9843,2e-05,2.37556]
[1777780307365,42.99,78172.56,0.0,-0.98428,2e-05,2.37735]
[1777780312400,42.99,78169.85,0.0,-0.98432,2e-05,2.37182]
[1777780319613,42.99,78169.15,0.0,-0.98434,2e-05,2.37032]
[1777780324483,42.99,78174.55,0.0,-0.98425,2e-05,2.38106]
[1777780325491,42.99,78175.6,0.0,-0.98424,2e-05,2.38312]
[1777780330525,42.98,78174.76,0.0,-0.98425,2e-05,2.38123]
[1777780336568,42.98,78174.03,0.0,-0.98427,2e-05,2.37954]
[1777780341602,42.98,78176.69,0.0,-0.98423,2e-05,2.3847]
[1777780346637,42.98,78174.9,0.0,-0.98426,2e-05,2.38088]
[1777780353688,42.98,78175.55,0.0,-0.98426,2e-05,2.37974]
[1777780355701,42.98,78183.88,0.0,-0.98413,2e-05,2.39642]
[1777780356708,42.98,78186.62,0.0,-0.98409,2e-05,2.40188]
[1777780359893,42.98,78188.81,0.0,-0.98406,2e-05,2.40601]
[1777780365771,42.98,78187.8,0.0,-0.98408,2e-05,2.4035]
[1777780370808,42.98,78189.08,0.0,-0.98406,2e-05,2.4057]
[1777780375841,42.97,78188.96,0.0,-0.98407,2e-05,2.40507]
[1777780380877,42.97,78188.93,0.0,-0.98407,2e-05,2.40462]
[1777780385911,42.97,78185.26,0.0,-0.98413,2e-05,2.39686]
[1777780390946,42.97,78186.16,0.0,-0.98412,2e-05,2.3984]
[1777780392960,42.97,78175.41,0.0,-0.98428,2e-05,2.37673]
[1777780393967,42.97,78169.25,0.0,-0.98438,2e-05,2.36441]
[1777780399002,42.97,78167.21,0.0,-0.98441,2e-05,2.36034]
[1777780403031,42.97,78168.94,0.0,-0.98438,2e-05,2.36375]
[1777780409073,42.97,78167.11,0.0,-0.98441,2e-05,2.35996]
[1777780414109,42.97,78166.65,0.0,-0.98443,2e-05,2.35674]
[1777780416122,42.97,78169.18,0.0,-0.9844,2e-05,2.36171]
[1777780421158,42.97,78171.67,0.0,-0.98436,2e-05,2.36639]
[1777780427199,42.97,78170.15,0.0,-0.98439,2e-05,2.363]
[1777780432234,42.97,78169.94,0.0,-0.98439,2e-05,2.36226]
[1777780437268,42.96,78168.19,0.0,-0.98442,2e-05,2.35843]
[1777780442303,42.96,78167.87,0.0,-0.98443,2e-05,2.35743]
[1777780447339,42.96,78165.81,0.0,-0.98446,2e-05,2.35297]
[1777780453381,42.96,78165.01,0.0,-0.98448,2e-05,2.35093]
[1777780459422,42.96,78165.66,0.0,-0.98447,2e-05,2.35177]
[1777780466472,42.96,78169.55,0.0,-0.98442,2e-05,2.35899]
[1777780471507,42.95,78174.44,0.0,-0.98436,2e-05,2.36619]
[1777780476542,42.95,78176.89,0.0,-0.98433,2e-05,2.37068]
[1777780481579,42.95,78175.91,0.0,-0.98434,2e-05,2.36837]
[1777780486612,42.95,78176.4,0.0,-0.98434,2e-05,2.36901]
[1777780492657,42.95,78179.92,0.0,-0.98429,2e-05,2.37571]
[1777780498699,42.95,78181.6,0.0,-0.98426,2e-05,2.37877]
[1777780503747,42.95,78183.42,0.0,-0.98424,2e-05,2.38219]
[1777780509777,42.95,78183.98,0.0,-0.98423,2e-05,2.38304]
[1777780515827,42.94,78185.31,0.0,-0.98421,2e-05,2.38546]
[1777780521019,42.94,78185.94,0.0,-0.98421,2e-05,2.3865]
[1777780526909,42.94,78186.25,0.0,-0.9842,2e-05,2.3869]
[1777780531940,42.94,78185.47,0.0,-0.98423,2e-05,2.38298]
[1777780541159,42.94,78185.73,0.0,-0.98423,2e-05,2.38318]
[1777780547045,42.94,78185.31,0.0,-0.98424,2e-05,2.38213]
[1777780549059,42.94,78179.34,0.0,-0.98433,2e-05,2.37012]
[1777780555103,42.94,78177.24,0.0,-0.98436,2e-05,2.36589]
[1777780561299,42.94,78178.03,0.0,-0.98435,2e-05,2.36741]
[1777780567187,42.94,78177.89,0.0,-0.98435,2e-05,2.36706]
[1777780572223,42.94,78179.71,0.0,-0.98432,2e-05,2.37063]
[1777780577258,42.94,78180.84,0.0,-0.98431,2e-05,2.37278]
[1777780582293,42.94,78182.48,0.0,-0.98428,2e-05,2.37593]
[1777780587328,42.94,78183.77,0.0,-0.98427,2e-05,2.37837]
[1777780595384,42.94,78183.89,0.0,-0.98428,2e-05,2.37622]
[1777780600419,42.94,78181.22,0.0,-0.98432,2e-05,2.37079]
[1777780605456,42.94,78179.15,0.0,-0.98435,2e-05,2.36661]
[1777780610489,42.94,78179.18,0.0,-0.98435,2e-05,2.36665]
[1777780615524,42.94,78179.72,0.0,-0.98434,2e-05,2.36769]
[1777780621722,42.94,78180.04,0.0,-0.98434,2e-05,2.36827]
[1777780628614,42.94,78181.2,0.0,-0.98432,2e-05,2.3705]
[1777780639690,42.93,78182.93,0.0,-0.9843,2e-05,2.37371]
[1777780644729,42.93,78185.45,0.0,-0.98426,2e-05,2.37862]
[1777780649764,42.93,78185.35,0.0,-0.98426,2e-05,2.37823]
[1777780662002,42.93,78183.71,0.0,-0.9843,2e-05,2.37245]
[1777780668899,42.93,78183.69,0.0,-0.98431,2e-05,2.37224]
[1777780673935,42.93,78183.76,0.0,-0.98431,2e-05,2.37226]
[1777780679977,42.93,78183.85,0.0,-0.98431,2e-05,2.3723]
[1777780687026,42.93,78183.79,0.0,-0.98431,2e-05,2.37203]
[1777780692214,42.93,78183.9,0.0,-0.98431,2e-05,2.37212]
[1777780700117,42.93,78184.11,0.0,-0.98431,2e-05,2.37239]
[1777780705152,42.93,78185.29,0.0,-0.98429,2e-05,2.37461]
[1777780710187,42.93,78189.1,0.0,-0.98423,2e-05,2.38209]
[1777780715223,42.93,78188.92,0.0,-0.98425,2e-05,2.37935]
[1777780720257,42.93,78188.19,0.0,-0.98426,2e-05,2.37772]
[1777780725291,42.93,78184.78,0.0,-0.98432,2e-05,2.37075]
[1777780732494,42.93,78184.91,0.0,-0.98431,2e-05,2.37093]
[1777780738383,42.92,78184.77,0.0,-0.98432,2e-05,2.37062]
[1777780743418,42.93,78184.67,0.0,-0.98432,2e-05,2.37044]
[1777780748453,42.93,78185.95,0.0,-0.9843,2e-05,2.37302]
[1777780754495,42.93,78186.2,0.0,-0.98429,2e-05,2.37352]
[1777780759530,42.93,78186.66,0.0,-0.98429,2e-05,2.37447]
[1777780764565,42.93,78186.71,0.0,-0.98429,2e-05,2.37462]
[1777780769600,42.93,78187.98,0.0,-0.98427,2e-05,2.37722]
[1777780776650,42.93,78187.93,0.0,-0.98428,2e-05,2.37503]
[1777780781684,42.93,78189.36,0.0,-0.98426,2e-05,2.37795]
[1777780787725,42.93,78189.07,0.0,-0.98426,2e-05,2.37742]
[1777780792916,42.93,78187.01,0.0,-0.98429,2e-05,2.37333]
[1777780800822,42.93,78185.03,0.0,-0.98432,2e-05,2.36955]
[1777780805852,42.93,78181.31,0.0,-0.98438,2e-05,2.36227]
[1777780810887,42.93,78176.79,0.0,-0.98444,2e-05,2.35347]
[1777780814919,42.93,78170.35,0.0,-0.98454,2e-05,2.34083]
[1777780817939,42.93,78162.53,0.0,-0.98466,1e-05,2.32554]
[1777780823125,42.93,78159.95,0.0,-0.98469,1e-05,2.32083]
[1777780829018,42.93,78159.75,0.0,-0.98469,1e-05,2.32087]
[1777780834054,42.93,78163.03,0.0,-0.98465,1e-05,2.32556]
[1777780839089,42.94,78160.25,0.0,-0.98469,1e-05,2.32046]
[1777780844124,42.94,78157.75,0.0,-0.98473,1e-05,2.31596]
[1777780850166,42.94,78157.26,0.0,-0.98473,1e-05,2.31551]
[1777780855201,42.94,78158.35,0.0,-0.98471,1e-05,2.31805]
[1777780860237,42.94,78159.04,0.0,-0.9847,1e-05,2.31978]
[1777780865273,42.94,78161.93,0.0,-0.98465,1e-05,2.32584]
[1777780870308,42.95,78166.63,0.0,-0.98458,1e-05,2.33547]
[1777780871319,42.95,78173.15,0.0,-0.98448,2e-05,2.34846]
[1777780872324,42.95,78172.99,0.0,-0.98448,2e-05,2.3482]
[1777780876351,42.95,78177.2,0.0,-0.98442,2e-05,2.35661]
[1777780882392,42.95,78177.27,0.0,-0.98442,2e-05,2.35672]
[1777780887429,42.95,78177.38,0.0,-0.98441,2e-05,2.3569]
[1777780892464,42.95,78173.83,0.0,-0.98448,2e-05,2.34762]
[1777780897499,42.95,78170.55,0.0,-0.98453,2e-05,2.34107]
[1777780904694,42.95,78170.14,0.0,-0.98454,2e-05,2.34019]
[1777780911597,42.94,78166.28,0.0,-0.9846,1e-05,2.33247]
[1777780917638,42.94,78164.51,0.0,-0.98462,1e-05,2.32887]
[1777780922674,42.94,78172.44,0.0,-0.98451,2e-05,2.34444]
[1777780926701,42.94,78177.58,0.0,-0.98443,2e-05,2.35444]
[1777780931737,42.94,78178.09,0.0,-0.98443,2e-05,2.35518]
[1777780937779,42.94,78178.99,0.0,-0.98441,2e-05,2.35667]
[1777780944976,42.94,78180.41,0.0,-0.98439,2e-05,2.35917]
[1777780950869,42.94,78181.49,0.0,-0.98438,2e-05,2.36105]
[1777780956911,42.94,78181.45,0.0,-0.9844,2e-05,2.35856]
[1777780961971,42.94,78177.94,0.0,-0.98445,2e-05,2.35141]
[1777780962982,42.94,78172.99,0.0,-0.98453,2e-05,2.34157]
[1777780964992,42.94,78166.21,0.0,-0.98463,1e-05,2.32816]
[1777780973052,42.94,78165.62,0.0,-0.98464,1e-05,2.32709]
[1777780980103,42.94,78163.74,0.0,-0.98466,1e-05,2.32345]
[1777780985259,42.94,78161.54,0.0,-0.9847,1e-05,2.31917]
[1777780991178,42.95,78161.28,0.0,-0.98468,1e-05,2.32095]
[1777780996214,42.95,78160.32,0.0,-0.98469,1e-05,2.3202]
[1777781002254,42.95,78159.87,0.0,-0.98469,1e-05,2.31933]
[1777781007290,42.95,78158.01,0.0,-0.98472,1e-05,2.31568]
[1777781012325,42.95,78154.84,0.0,-0.98478,1e-05,2.30734]
[1777781014339,42.95,78154.24,0.0,-0.98479,1e-05,2.3062]
[1777781019374,42.95,78153.45,0.0,-0.9848,1e-05,2.30478]
[1777781025540,42.95,78154.19,0.0,-0.98479,1e-05,2.30645]
[1777781031455,42.95,78154.19,0.0,-0.98479,1e-05,2.3066]
[1777781038507,42.95,78155.05,0.0,-0.98477,1e-05,2.30856]
[1777781043542,42.96,78155.3,0.0,-0.98477,1e-05,2.30924]
[1777781052604,42.96,78156.85,0.0,-0.98474,1e-05,2.31264]
[1777781055751,42.96,78162.64,0.0,-0.98465,1e-05,2.32417]
[1777781062675,42.96,78163.01,0.0,-0.98465,1e-05,2.32522]
[1777781070730,42.96,78162.36,0.0,-0.98465,1e-05,2.32431]
[1777781075891,42.96,78165.31,0.0,-0.98462,1e-05,2.32823]
[1777781080800,42.96,78161.55,0.0,-0.98467,1e-05,2.3211]
[1777781085961,42.96,78159.29,0.0,-0.98471,1e-05,2.31702]
[1777781096031,42.97,78158.83,0.0,-0.98471,1e-05,2.31691]
[1777781101954,42.97,78156.94,0.0,-0.98473,1e-05,2.31369]
[1777781106989,42.97,78158.31,0.0,-0.98471,1e-05,2.31679]
[1777781115045,42.97,78160.64,0.0,-0.98467,1e-05,2.322]
[1777781122094,42.97,78161.9,0.0,-0.98464,1e-05,2.32502]
[1777781127132,42.98,78161.79,0.0,-0.98464,1e-05,2.3252]
[1777781133175,42.98,78161.2,0.0,-0.98466,1e-05,2.32239]
[1777781142238,42.98,78162.4,0.0,-0.98464,1e-05,2.32551]
[1777781148280,42.98,78163.63,0.0,-0.98462,1e-05,2.32843]
[1777781153315,42.98,78163.98,0.0,-0.98461,1e-05,2.32951]
[1777781158352,42.99,78163.74,0.0,-0.98461,1e-05,2.32943]
[1777781163385,42.99,78163.46,0.0,-0.98461,1e-05,2.32926]
[1777781168420,42.99,78159.46,0.0,-0.98467,1e-05,2.32177]
[1777781174463,42.99,78159.77,0.0,-0.98466,1e-05,2.32289]
[1777781181514,42.99,78160.35,0.0,-0.98465,1e-05,2.32457]
[1777781186667,42.99,78163.4,0.0,-0.9846,1e-05,2.33103]
[1777781192588,43.0,78160.44,0.0,-0.98465,1e-05,2.32343]
[1777781197625,43.0,78161.59,0.0,-0.98463,1e-05,2.32612]
[1777781206807,43.0,78161.14,0.0,-0.98463,1e-05,2.3261]
[1777781216879,43.0,78159.17,0.0,-0.98465,1e-05,2.32312]
[1777781222804,43.01,78158.88,0.0,-0.98465,1e-05,2.3231]
[1777781228845,43.01,78158.55,0.0,-0.98465,1e-05,2.32301]
[1777781237020,43.01,78158.6,0.0,-0.98465,1e-05,2.32384]
[1777781247090,43.02,78158.29,0.0,-0.98465,1e-05,2.32414]
[1777781254023,43.02,78158.29,0.0,-0.98465,1e-05,2.32263]
[1777781259056,43.02,78161.07,0.0,-0.98461,1e-05,2.32853]
[1777781264091,43.02,78159.18,0.0,-0.98463,1e-05,2.32523]
[1777781272147,43.02,78157.46,0.0,-0.98465,1e-05,2.32257]
[1777781274162,43.03,78147.85,0.0,-0.9848,1e-05,2.30393]
[1777781279197,43.03,78147.68,0.0,-0.98479,1e-05,2.30422]
[1777781287371,43.03,78146.43,0.0,-0.9848,1e-05,2.30279]
[1777781293293,43.03,78145.3,0.0,-0.98481,1e-05,2.30138]
[1777781298335,43.04,78142.97,0.0,-0.98484,1e-05,2.29753]
[1777781305382,43.04,78142.53,0.0,-0.98484,1e-05,2.29767]
[1777781310418,43.04,78143.16,0.0,-0.98483,1e-05,2.29959]
[1777781317582,43.05,78142.52,0.0,-0.98484,1e-05,2.29719]
[1777781323513,43.05,78142.21,0.0,-0.98484,1e-05,2.29741]
[1777781328543,43.05,78138.91,0.0,-0.98488,1e-05,2.29166]
[1777781330558,43.06,78133.95,0.0,-0.98496,1e-05,2.28231]
[1777781335602,43.06,78136.54,0.0,-0.98491,1e-05,2.28815]
[1777781340637,43.06,78138.34,0.0,-0.98488,1e-05,2.29242]
[1777781347818,43.07,78140.54,0.0,-0.98484,1e-05,2.29786]
[1777781353729,43.07,78139.38,0.0,-0.98485,1e-05,2.2963]
[1777781357888,43.07,78124.72,0.0,-0.98506,1e-05,2.2684]
[1777781359773,43.07,78122.11,0.0,-0.9851,1e-05,2.2637]
[1777781365815,43.08,78120.42,0.0,-0.98511,1e-05,2.26174]
[1777781370847,43.08,78116.98,0.0,-0.98515,1e-05,2.25584]
[1777781375884,43.08,78116.0,0.0,-0.98517,1e-05,2.25294]
[1777781380918,43.09,78113.84,0.0,-0.9852,1e-05,2.24971]
[1777781385954,43.09,78112.08,0.0,-0.98522,1e-05,2.24729]
[1777781391995,43.1,78107.38,0.0,-0.98527,1e-05,2.23948]
[1777781397031,43.1,78103.21,0.0,-0.98533,1e-05,2.23252]
[1777781403084,43.11,78099.47,0.0,-0.98537,1e-05,2.22659]
[1777781408239,43.11,78097.15,0.0,-0.9854,1e-05,2.22317]
[1777781414150,43.11,78094.13,0.0,-0.98543,1e-05,2.21861]
[1777781419187,43.12,78092.67,0.0,-0.98544,1e-05,2.21681]
[1777781424222,43.12,78093.8,0.0,-0.98542,1e-05,2.21986]
[1777781429261,43.13,78095.1,0.0,-0.9854,1e-05,2.22319]
[1777781432277,43.13,78098.71,0.0,-0.98535,1e-05,2.22843]
[1777781437314,43.13,78095.79,0.0,-0.98539,1e-05,2.22364]
[1777781442347,43.13,78097.15,0.0,-0.98537,1e-05,2.22697]
[1777781447382,43.14,78100.0,0.0,-0.98532,1e-05,2.23311]
[1777781458589,43.14,78104.3,0.0,-0.98525,1e-05,2.24278]
[1777781464504,43.14,78104.4,0.0,-0.98524,1e-05,2.24373]
[1777781469539,43.15,78104.69,0.0,-0.98523,1e-05,2.24492]
[1777781474574,43.15,78105.23,0.0,-0.98522,1e-05,2.2466]
[1777781481623,43.15,78105.08,0.0,-0.98521,1e-05,2.2472]
[1777781487665,43.16,78105.92,0.0,-0.98519,1e-05,2.24956]
[1777781492700,43.16,78103.54,0.0,-0.98524,1e-05,2.24355]
[1777781497735,43.16,78104.04,0.0,-0.98522,1e-05,2.2452]
[1777781502770,43.16,78104.24,0.0,-0.98522,1e-05,2.24627]
[1777781508944,43.17,78106.0,0.0,-0.98518,1e-05,2.25046]
[1777781514853,43.17,78106.89,0.0,-0.98517,1e-05,2.25299]
[1777781523916,43.18,78107.94,0.0,-0.98514,1e-05,2.25622]
[1777781529086,43.18,78106.04,0.0,-0.98516,1e-05,2.2534]
[1777781537009,43.18,78106.99,0.0,-0.98514,1e-05,2.25639]
[1777781542043,43.19,78108.11,0.0,-0.98512,1e-05,2.25928]
[1777781549226,43.19,78110.58,0.0,-0.98507,1e-05,2.26503]
[1777781555138,43.19,78114.51,0.0,-0.98502,1e-05,2.2713]
[1777781560169,43.2,78113.92,0.0,-0.98503,1e-05,2.27078]
[1777781565203,43.2,78114.87,0.0,-0.98501,1e-05,2.27321]
[1777781576282,43.2,78114.13,0.0,-0.98501,1e-05,2.27304]
[1777781581317,43.21,78113.58,0.0,-0.98501,1e-05,2.27252]
[1777781586351,43.21,78113.26,0.0,-0.98501,1e-05,2.27245]
[1777781595414,43.21,78113.2,0.0,-0.98501,1e-05,2.2733]
[1777781604477,43.22,78112.52,0.0,-0.98501,1e-05,2.27293]
[1777781609647,43.22,78112.48,0.0,-0.98501,1e-05,2.27337]
[1777781615553,43.22,78112.25,0.0,-0.98502,1e-05,2.27143]
[1777781620590,43.22,78112.26,0.0,-0.98502,1e-05,2.27197]
[1777781623611,43.22,78120.19,0.0,-0.9849,1e-05,2.28757]
[1777781628646,43.22,78121.81,0.0,-0.98487,1e-05,2.29103]
[1777781633682,43.23,78123.28,0.0,-0.98485,1e-05,2.29418]
[1777781638716,43.23,78122.27,0.0,-0.98486,1e-05,2.2925]
[1777781643751,43.23,78123.01,0.0,-0.98485,1e-05,2.29421]
[1777781648786,43.23,78123.84,0.0,-0.98483,1e-05,2.29608]
[1777781660012,43.23,78123.93,0.0,-0.98483,1e-05,2.2968]
[1777781666913,43.23,78125.68,0.0,-0.9848,1e-05,2.30051]
[1777781671948,43.23,78126.89,0.0,-0.98479,1e-05,2.30093]
[1777781676983,43.23,78126.36,0.0,-0.9848,1e-05,2.3001]
[1777781682018,43.23,78121.61,0.0,-0.98487,1e-05,2.29111]
[1777781689067,43.24,78120.63,0.0,-0.98488,1e-05,2.28962]
[1777781694102,43.24,78120.65,0.0,-0.98488,1e-05,2.28998]
[1777781699137,43.24,78120.6,0.0,-0.98487,1e-05,2.29021]
[1777781705182,43.24,78120.09,0.0,-0.98488,1e-05,2.28969]
[1777781710358,43.24,78119.86,0.0,-0.98488,1e-05,2.28956]
[1777781719279,43.24,78118.9,0.0,-0.98489,1e-05,2.28817]
[1777781720431,43.24,78139.03,0.0,-0.98459,1e-05,2.32752]
[1777781727334,43.24,78136.12,0.0,-0.98463,1e-05,2.32185]
[1777781729348,43.24,78147.76,0.0,-0.98446,2e-05,2.34478]
[1777781733376,43.24,78153.46,0.0,-0.98439,2e-05,2.35386]
[1777781738410,43.24,78155.68,0.0,-0.98436,2e-05,2.35823]
[1777781743446,43.24,78156.19,0.0,-0.98435,2e-05,2.35923]
[1777781749488,43.24,78155.78,0.0,-0.98435,2e-05,2.35844]
[1777781758551,43.24,78156.13,0.0,-0.98435,2e-05,2.35922]
[1777781766608,43.24,78156.1,0.0,-0.98435,2e-05,2.35925]
[1777781772648,43.25,78155.87,0.0,-0.98435,2e-05,2.35887]
[1777781780852,43.25,78155.77,0.0,-0.98435,2e-05,2.35878]
[1777781790923,43.25,78155.57,0.0,-0.98435,2e-05,2.35854]
[1777781800993,43.25,78155.54,0.0,-0.98437,2e-05,2.3565]
[1777781811924,43.25,78155.41,0.0,-0.98437,2e-05,2.35647]
[1777781818977,43.25,78155.17,0.0,-0.98437,2e-05,2.35615]
[1777781824010,43.25,78155.39,0.0,-0.98436,2e-05,2.3567]
[1777781828039,43.25,78161.63,0.0,-0.98427,2e-05,2.36921]
[1777781831204,43.25,78158.06,0.0,-0.98432,2e-05,2.3621]
[1777781834081,43.25,78153.47,0.0,-0.98439,2e-05,2.35302]
[1777781839116,43.25,78154.06,0.0,-0.98438,2e-05,2.3543]
[1777781844152,43.25,78156.74,0.0,-0.98434,2e-05,2.35969]
[1777781850193,43.25,78158.19,0.0,-0.98432,2e-05,2.36263]
[1777781856237,43.25,78159.69,0.0,-0.98431,2e-05,2.36347]
[1777781861416,43.25,78160.54,0.0,-0.9843,2e-05,2.36518]
[1777781867314,43.25,78160.56,0.0,-0.9843,2e-05,2.3652]
[1777781873357,43.25,78160.71,0.0,-0.98429,2e-05,2.36545]
[1777781878392,43.25,78160.96,0.0,-0.98429,2e-05,2.36588]
[1777781883427,43.25,78160.92,0.0,-0.98429,2e-05,2.3657]
[1777781888462,43.25,78160.96,0.0,-0.98429,2e-05,2.36568]
[1777781893504,43.25,78160.84,0.0,-0.9843,2e-05,2.36533]
[1777781900546,43.25,78159.38,0.0,-0.98432,2e-05,2.36231]
[1777781905581,43.25,78162.39,0.0,-0.98427,2e-05,2.36816]
[1777781910616,43.25,78158.44,0.0,-0.98433,2e-05,2.36022]
[1777781915651,43.25,78156.51,0.0,-0.98438,2e-05,2.35418]
[1777781920686,43.25,78158.34,0.0,-0.98435,2e-05,2.3578]
[1777781926728,43.25,78158.72,0.0,-0.98434,2e-05,2.35856]
[1777781931906,43.25,78159.47,0.0,-0.98433,2e-05,2.36006]
[1777781937805,43.25,78160.02,0.0,-0.98432,2e-05,2.36117]
[1777781942840,43.25,78160.62,0.0,-0.98432,2e-05,2.36238]
[1777781948884,43.25,78160.58,0.0,-0.98432,2e-05,2.36234]
[1777781958952,43.25,78160.87,0.0,-0.98431,2e-05,2.36299]
[1777781972186,43.25,78161.58,0.0,-0.98431,2e-05,2.3624]
[1777781982115,43.25,78161.58,0.0,-0.98431,2e-05,2.36261]
[1777781989164,43.25,78161.14,0.0,-0.98432,2e-05,2.3619]
[1777781995206,43.25,78161.2,0.0,-0.98431,2e-05,2.36218]
[1777782001249,43.25,78161.06,0.0,-0.98432,2e-05,2.36206]
[1777782002399,43.25,78170.48,0.0,-0.98417,2e-05,2.38088]
[1777782003263,43.25,78170.48,0.0,-0.98417,2e-05,2.38088]
[1777782005276,43.25,78162.9,0.0,-0.98429,2e-05,2.36575]
[1777782010311,43.25,78162.31,0.0,-0.9843,2e-05,2.36468]
[1777782016354,43.25,78163.62,0.0,-0.98427,2e-05,2.36739]
[1777782021387,43.25,78162.28,0.0,-0.98429,2e-05,2.36475]
[1777782026423,43.25,78162.79,0.0,-0.98429,2e-05,2.36576]
[1777782031458,43.25,78157.67,0.0,-0.98438,2e-05,2.35338]
[1777782032609,43.25,78153.44,0.0,-0.98444,2e-05,2.34503]
[1777782039515,43.25,78153.19,0.0,-0.98444,2e-05,2.34468]
[1777782048576,43.25,78153.63,0.0,-0.98444,2e-05,2.3458]
[1777782052756,43.25,78165.13,0.0,-0.98426,2e-05,2.36869]
[1777782053612,43.25,78165.13,0.0,-0.98426,2e-05,2.36868]
[1777782058648,43.25,78164.25,0.0,-0.98428,2e-05,2.36683]
[1777782063684,43.25,78165.56,0.0,-0.98426,2e-05,2.36931]
[1777782068718,43.25,78164.11,0.0,-0.98428,2e-05,2.36626]
[1777782073754,43.25,78162.65,0.0,-0.9843,2e-05,2.36318]
[1777782081810,43.25,78161.75,0.0,-0.98432,2e-05,2.3611]
[1777782089866,43.25,78160.52,0.0,-0.98434,2e-05,2.35831]
[1777782094902,43.25,78159.65,0.0,-0.98437,2e-05,2.35421]
[1777782100943,43.25,78159.48,0.0,-0.98437,2e-05,2.35363]
[1777782105978,43.25,78162.84,0.0,-0.98433,2e-05,2.36006]
[1777782112020,43.25,78161.43,0.0,-0.98435,2e-05,2.35697]
[1777782117055,43.24,78166.4,0.0,-0.98428,2e-05,2.3666]
[1777782122090,43.24,78169.48,0.0,-0.98423,2e-05,2.37248]
[1777782127125,43.24,78173.18,0.0,-0.98418,2e-05,2.37959]
[1777782129138,43.24,78179.42,0.0,-0.98408,2e-05,2.39195]
[1777782134173,43.24,78181.46,0.0,-0.98405,2e-05,2.39566]
[1777782139214,43.24,78181.69,0.0,-0.98405,2e-05,2.39572]
[1777782145250,43.24,78182.08,0.0,-0.98405,2e-05,2.39603]
[1777782150286,43.24,78182.79,0.0,-0.98404,2e-05,2.39708]
[1777782156328,43.23,78183.18,0.0,-0.98405,2e-05,2.39523]
[1777782161362,43.23,78183.52,0.0,-0.98405,2e-05,2.39556]
[1777782166398,43.23,78184.35,0.0,-0.98404,2e-05,2.39686]
[1777782171432,43.23,78185.02,0.0,-0.98403,2e-05,2.39785]
[1777782176468,43.23,78184.77,0.0,-0.98404,2e-05,2.39699]
[1777782181502,43.23,78184.92,0.0,-0.98404,2e-05,2.39694]
[1777782186538,43.23,78188.19,0.0,-0.98399,2e-05,2.40317]
[1777782191573,43.22,78188.06,0.0,-0.984,2e-05,2.40251]
[1777782197614,43.22,78187.78,0.0,-0.98401,2e-05,2.40151]
[1777782202650,43.22,78189.14,0.0,-0.98399,2e-05,2.40393]
[1777782207688,43.22,78189.54,0.0,-0.98398,2e-05,2.40443]
[1777782212723,43.22,78190.27,0.0,-0.98399,2e-05,2.40341]
[1777782217759,43.22,78190.42,0.0,-0.98399,2e-05,2.40347]
[1777782222793,43.22,78189.86,0.0,-0.984,2e-05,2.4021]
[1777782227830,43.22,78189.89,0.0,-0.984,2e-05,2.40193]
[1777782232864,43.22,78189.47,0.0,-0.98401,2e-05,2.40086]
[1777782238911,43.21,78190.86,0.0,-0.98399,2e-05,2.40336]
[1777782244115,43.21,78189.36,0.0,-0.98401,2e-05,2.40011]
[1777782249984,43.21,78189.25,0.0,-0.98402,2e-05,2.39964]
[1777782255019,43.21,78191.61,0.0,-0.98398,2e-05,2.4042]
[1777782261060,43.21,78195.38,0.0,-0.98393,2e-05,2.41157]
[1777782266095,43.21,78195.47,0.0,-0.98393,2e-05,2.41153]
[1777782274325,43.21,78193.57,0.0,-0.98397,2e-05,2.40518]
[1777782280201,43.21,78194.6,0.0,-0.98396,2e-05,2.40706]
[1777782285236,43.21,78194.74,0.0,-0.98396,2e-05,2.40718]
[1777782290271,43.21,78196.87,0.0,-0.98393,2e-05,2.41128]
[1777782295306,43.21,78198.61,0.0,-0.9839,2e-05,2.41457]
[1777782298329,43.2,78202.44,0.0,-0.98384,2e-05,2.42213]
[1777782304538,43.2,78200.0,0.0,-0.98389,2e-05,2.41674]
[1777782313431,43.2,78199.19,0.0,-0.9839,2e-05,2.41436]
[1777782324679,43.2,78197.63,0.0,-0.98394,2e-05,2.41014]
[1777782330551,43.19,78200.55,0.0,-0.9839,2e-05,2.41545]
[1777782335586,43.19,78196.01,0.0,-0.98398,2e-05,2.40346]
[1777782340622,43.19,78194.91,0.0,-0.98401,2e-05,2.40072]
[1777782343642,43.19,78189.55,0.0,-0.98409,2e-05,2.38964]
[1777782344820,43.19,78182.9,0.0,-0.98419,2e-05,2.37622]
[1777782345656,43.19,78182.9,0.0,-0.98419,2e-05,2.37615]
[1777782350694,43.19,78180.06,0.0,-0.98424,2e-05,2.3702]
[1777782355726,43.19,78180.21,0.0,-0.98424,2e-05,2.37023]
[1777782362775,43.18,78180.61,0.0,-0.98424,2e-05,2.37062]
[1777782368819,43.18,78179.92,0.0,-0.98425,2e-05,2.36887]
[1777782370831,43.18,78185.97,0.0,-0.98416,2e-05,2.38085]
[1777782372847,43.18,78189.55,0.0,-0.9841,2e-05,2.38786]
[1777782377881,43.18,78194.29,0.0,-0.98404,2e-05,2.39689]
[1777782382918,43.18,78193.98,0.0,-0.98404,2e-05,2.3957]
[1777782387953,43.18,78196.69,0.0,-0.98401,2e-05,2.40059]
[1777782392988,43.17,78197.35,0.0,-0.98402,2e-05,2.39913]
[1777782398023,43.17,78197.6,0.0,-0.98402,2e-05,2.39907]
[1777782403058,43.17,78198.1,0.0,-0.98401,2e-05,2.39953]
[1777782415309,43.16,78198.88,0.0,-0.98401,2e-05,2.39967]
[1777782422193,43.16,78197.56,0.0,-0.98404,2e-05,2.39629]
[1777782427228,43.16,78196.93,0.0,-0.98405,2e-05,2.39453]
[1777782432263,43.16,78197.4,0.0,-0.98405,2e-05,2.39501]
[1777782438305,43.15,78198.31,0.0,-0.98404,2e-05,2.39628]
[1777782442332,43.15,78204.2,0.0,-0.98395,2e-05,2.40782]
[1777782447368,43.15,78205.89,0.0,-0.98393,2e-05,2.4108]
[1777782455591,43.15,78208.81,0.0,-0.9839,2e-05,2.41384]
[1777782459452,43.15,78215.26,0.0,-0.9838,2e-05,2.42661]
[1777782464487,43.15,78216.54,0.0,-0.98379,2e-05,2.42875]
[1777782469522,43.14,78216.1,0.0,-0.9838,2e-05,2.42741]
[1777782474557,43.14,78217.33,0.0,-0.98378,2e-05,2.42944]
[1777782480599,43.14,78218.74,0.0,-0.98376,2e-05,2.43173]
[1777782481606,43.14,78224.78,0.0,-0.98367,2e-05,2.44396]
[1777782489662,43.14,78224.43,0.0,-0.98368,2e-05,2.44228]
[1777782494696,43.13,78226.32,0.0,-0.98366,2e-05,2.44556]
[1777782499732,43.13,78231.88,0.0,-0.98357,2e-05,2.45636]
[1777782505941,43.13,78234.68,0.0,-0.98354,2e-05,2.46135]
[1777782511817,43.13,78229.67,0.0,-0.98364,2e-05,2.44807]
[1777782516015,43.12,78225.82,0.0,-0.9837,2e-05,2.43981]
[1777782521886,43.12,78226.54,0.0,-0.98369,2e-05,2.44075]
[1777782526085,43.12,78221.54,0.0,-0.98377,2e-05,2.43019]
[1777782536155,43.12,78221.07,0.0,-0.98379,2e-05,2.42853]
[1777782542032,43.12,78222.86,0.0,-0.98376,2e-05,2.43176]
[1777782547067,43.11,78223.09,0.0,-0.98376,2e-05,2.43187]
[1777782552102,43.11,78223.13,0.0,-0.98376,2e-05,2.4316]
[1777782558144,43.11,78222.58,0.0,-0.98377,2e-05,2.43006]
[1777782566365,43.11,78222.65,0.0,-0.98378,2e-05,2.42959]
[1777782572243,43.11,78222.67,0.0,-0.98379,2e-05,2.42708]
[1777782582313,43.11,78222.6,0.0,-0.9838,2e-05,2.42627]
[1777782589362,43.1,78223.45,0.0,-0.98379,2e-05,2.42758]
[1777782596576,43.1,78222.12,0.0,-0.98382,2e-05,2.42448]
[1777782602452,43.1,78222.75,0.0,-0.98381,2e-05,2.42542]
[1777782607488,43.1,78222.47,0.0,-0.98381,2e-05,2.42458]
[1777782614703,43.1,78222.67,0.0,-0.98381,2e-05,2.4246]
[1777782621586,43.1,78222.76,0.0,-0.98382,2e-05,2.4244]
[1777782626621,43.1,78225.19,0.0,-0.98378,2e-05,2.42904]
[1777782629642,43.1,78230.56,0.0,-0.9837,2e-05,2.4398]
[1777782634677,43.09,78231.8,0.0,-0.9837,2e-05,2.43966]
[1777782639713,43.09,78225.62,0.0,-0.9838,2e-05,2.42662]
[1777782644747,43.09,78222.72,0.0,-0.98384,2e-05,2.42042]
[1777782649783,43.09,78222.71,0.0,-0.98385,2e-05,2.4201]
[1777782654817,43.09,78222.8,0.0,-0.98385,2e-05,2.41997]
[1777782661866,43.09,78222.71,0.0,-0.98385,2e-05,2.41934]
[1777782668920,43.09,78222.76,0.0,-0.98385,2e-05,2.41898]
[1777782674122,43.08,78222.82,0.0,-0.98386,2e-05,2.41877]
[1777782679994,43.08,78226.07,0.0,-0.98381,2e-05,2.42496]
[1777782687043,43.08,78225.86,0.0,-0.98382,2e-05,2.42398]
[1777782692078,43.08,78230.21,0.0,-0.98377,2e-05,2.43023]
[1777782697113,43.08,78234.26,0.0,-0.98371,2e-05,2.4381]
[1777782702148,43.08,78237.49,0.0,-0.98366,2e-05,2.44428]
[1777782709198,43.07,78237.3,0.0,-0.98367,2e-05,2.44327]
[1777782714403,43.07,78239.04,0.0,-0.98364,2e-05,2.44642]
[1777782717253,43.07,78233.81,0.0,-0.98373,2e-05,2.43546]
[1777782722288,43.07,78230.84,0.0,-0.98378,2e-05,2.42909]
[1777782726317,43.07,78225.67,0.0,-0.98386,2e-05,2.41838]
[1777782730345,43.07,78217.1,0.0,-0.98399,2e-05,2.40086]
[1777782734544,43.07,78209.92,0.0,-0.9841,2e-05,2.3863]
[1777782741424,43.07,78207.37,0.0,-0.98414,2e-05,2.38108]
[1777782746458,43.07,78203.17,0.0,-0.98421,2e-05,2.37255]
[1777782753507,43.07,78200.99,0.0,-0.98426,2e-05,2.36587]
[1777782761563,43.07,78198.34,0.0,-0.9843,2e-05,2.36043]
[1777782771632,43.07,78195.91,0.0,-0.98434,2e-05,2.35539]
[1777782778683,43.07,78192.24,0.0,-0.98439,2e-05,2.34797]
[1777782784893,43.06,78191.51,0.0,-0.98441,2e-05,2.34642]
[1777782790766,43.06,78190.64,0.0,-0.98442,2e-05,2.34459]
[1777782797815,43.06,78190.38,0.0,-0.98442,2e-05,2.34396]
[1777782805033,43.06,78190.25,0.0,-0.98443,2e-05,2.34357]
[1777782812922,43.06,78190.03,0.0,-0.98445,2e-05,2.34081]
[1777782817957,43.06,78191.42,0.0,-0.98442,2e-05,2.34349]
[1777782822992,43.06,78191.43,0.0,-0.98443,2e-05,2.34343]
[1777782828026,43.06,78190.47,0.0,-0.98444,2e-05,2.34144]
[1777782833061,43.06,78190.43,0.0,-0.98444,2e-05,2.34128]
[1777782839103,43.06,78190.51,0.0,-0.98444,2e-05,2.34134]
[1777782844139,43.06,78191.12,0.0,-0.98443,2e-05,2.34245]
[1777782849345,43.06,78189.98,0.0,-0.98445,2e-05,2.34009]
[1777782855216,43.06,78189.67,0.0,-0.98446,2e-05,2.33936]
[1777782863272,43.06,78189.81,0.0,-0.98446,2e-05,2.33949]
[1777782869488,43.06,78189.38,0.0,-0.98446,2e-05,2.33853]
[1777782879560,43.06,78189.16,0.0,-0.98448,2e-05,2.33575]
[1777782889630,43.06,78188.94,0.0,-0.98449,2e-05,2.33518]
[1777782895495,43.06,78189.57,0.0,-0.98448,2e-05,2.33636]
[1777782901539,43.06,78189.37,0.0,-0.98448,2e-05,2.33589]
[1777782909771,43.06,78189.39,0.0,-0.98448,2e-05,2.3358]
[1777782918657,43.06,78189.1,0.0,-0.98449,2e-05,2.33511]
[1777782926713,43.06,78189.39,0.0,-0.98448,2e-05,2.33557]
[1777782929912,43.06,78181.09,0.0,-0.98461,2e-05,2.31915]
[1777782936783,43.06,78179.01,0.0,-0.98465,1e-05,2.31301]
[1777782941820,43.06,78176.97,0.0,-0.98468,1e-05,2.30909]
[1777782946852,43.06,78176.2,0.0,-0.98469,1e-05,2.30767]
[1777782952895,43.06,78176.67,0.0,-0.98468,1e-05,2.30869]
[1777782959117,43.06,78176.7,0.0,-0.98468,1e-05,2.30881]
[1777782964980,43.06,78177.01,0.0,-0.98468,1e-05,2.30947]
[1777782970015,43.06,78178.58,0.0,-0.98466,1e-05,2.31257]
[1777782975050,43.06,78185.82,0.0,-0.98455,2e-05,2.3268]
[1777782980085,43.06,78183.3,0.0,-0.98459,2e-05,2.32171]
[1777782990161,43.06,78183.21,0.0,-0.98459,2e-05,2.32137]
[1777782999221,43.06,78181.81,0.0,-0.98462,2e-05,2.31639]
[1777783004257,43.06,78182.07,0.0,-0.98462,2e-05,2.31687]
[1777783009467,43.06,78184.14,0.0,-0.98459,2e-05,2.32092]
[1777783015333,43.06,78183.23,0.0,-0.9846,2e-05,2.31907]
[1777783026407,43.06,78183.25,0.0,-0.9846,2e-05,2.31902]
[1777783031446,43.06,78180.79,0.0,-0.98464,1e-05,2.31416]
[1777783037487,43.06,78181.5,0.0,-0.98463,2e-05,2.31555]
[1777783047557,43.06,78181.7,0.0,-0.98463,2e-05,2.31593]
[1777783054607,43.06,78182.01,0.0,-0.98464,1e-05,2.31437]
[1777783059820,43.06,78183.0,0.0,-0.98462,2e-05,2.31631]
[1777783067698,43.06,78182.97,0.0,-0.98462,2e-05,2.31624]
[1777783068705,43.06,78195.49,0.0,-0.98443,2e-05,2.34101]
[1777783069891,43.05,78202.59,0.0,-0.98433,2e-05,2.35505]
[1777783075755,43.05,78202.81,0.0,-0.98433,2e-05,2.35518]
[1777783080790,43.05,78202.93,0.0,-0.98433,2e-05,2.35516]
[1777783081797,43.05,78195.73,0.0,-0.98444,2e-05,2.34077]
[1777783082803,43.05,78194.79,0.0,-0.98445,2e-05,2.33886]
[1777783090030,43.05,78192.46,0.0,-0.98449,2e-05,2.33414]
[1777783100100,43.05,78191.55,0.0,-0.9845,2e-05,2.33223]
[1777783106970,43.05,78190.04,0.0,-0.98452,2e-05,2.32918]
[1777783112008,43.05,78189.19,0.0,-0.98455,2e-05,2.3253]
[1777783120241,43.05,78188.44,0.0,-0.98456,2e-05,2.32381]
[1777783130311,43.05,78187.7,0.0,-0.98457,2e-05,2.32236]
[1777783139195,43.05,78187.07,0.0,-0.98458,2e-05,2.32112]
[1777783145237,43.05,78186.69,0.0,-0.98459,2e-05,2.32039]
[1777783150456,43.05,78186.71,0.0,-0.98459,2e-05,2.32044]
[1777783156314,43.05,78186.57,0.0,-0.98459,2e-05,2.32018]
[1777783161349,43.05,78186.09,0.0,-0.9846,2e-05,2.31926]
[1777783168398,43.05,78185.91,0.0,-0.9846,2e-05,2.31893]
[1777783175447,43.05,78185.72,0.0,-0.98462,2e-05,2.31644]
[1777783181489,43.05,78185.68,0.0,-0.98462,2e-05,2.3164]
[1777783189729,43.05,78185.67,0.0,-0.98462,2e-05,2.31645]
[1777783198608,43.05,78185.61,0.0,-0.98462,2e-05,2.3164]
[1777783203643,43.05,78185.73,0.0,-0.98461,2e-05,2.31667]
[1777783208865,43.05,78185.55,0.0,-0.98462,2e-05,2.31635]
[1777783214721,43.05,78185.55,0.0,-0.98462,2e-05,2.3164]
[1777783219755,43.05,78185.95,0.0,-0.98461,2e-05,2.31722]
[1777783229005,43.05,78185.77,0.0,-0.98461,2e-05,2.31693]
[1777783239075,43.05,78185.69,0.0,-0.98463,2e-05,2.31469]
[1777783244938,43.05,78186.39,0.0,-0.98462,2e-05,2.31611]
[1777783246951,43.05,78181.13,0.0,-0.98469,1e-05,2.30578]
[1777783247960,43.05,78174.34,0.0,-0.98479,1e-05,2.29249]
[1777783249145,43.05,78173.23,0.0,-0.98481,1e-05,2.29042]
[1777783259215,43.06,78176.83,0.0,-0.98475,1e-05,2.29795]
[1777783266085,43.06,78178.24,0.0,-0.98473,1e-05,2.30097]
[1777783275149,43.06,78179.72,0.0,-0.98471,1e-05,2.30414]
[1777783282198,43.06,78180.5,0.0,-0.98469,1e-05,2.30584]
[1777783289425,43.06,78181.94,0.0,-0.98467,1e-05,2.30882]
[1777783296296,43.06,78182.77,0.0,-0.98467,1e-05,2.30844]
[1777783301332,43.06,78182.93,0.0,-0.98467,1e-05,2.30885]
[1777783309568,43.06,78183.36,0.0,-0.98466,1e-05,2.30984]
[1777783315431,43.06,78183.54,0.0,-0.98466,1e-05,2.3103]
[1777783320465,43.06,78183.88,0.0,-0.98465,1e-05,2.31105]
[1777783329711,43.06,78184.12,0.0,-0.98465,1e-05,2.31166]
[1777783335570,43.06,78184.47,0.0,-0.98464,2e-05,2.31243]
[1777783341615,43.06,78184.56,0.0,-0.98464,2e-05,2.31269]
[1777783349851,43.06,78184.67,0.0,-0.98464,2e-05,2.313]
[1777783355713,43.06,78184.89,0.0,-0.98465,1e-05,2.31136]
[1777783365780,43.06,78184.92,0.0,-0.98464,1e-05,2.31156]
[1777783370818,43.06,78185.52,0.0,-0.98463,2e-05,2.31281]
[1777783380061,43.06,78185.08,0.0,-0.98464,2e-05,2.31206]
[1777783390136,43.07,78182.69,0.0,-0.98467,1e-05,2.30754]
[1777783395994,43.07,78180.78,0.0,-0.9847,1e-05,2.30393]
[1777783403042,43.07,78179.01,0.0,-0.98473,1e-05,2.3007]
[1777783409085,43.07,78179.13,0.0,-0.98472,1e-05,2.30116]
[1777783415127,43.07,78179.39,0.0,-0.98473,1e-05,2.29974]
[1777783420345,43.07,78179.91,0.0,-0.98472,1e-05,2.30099]
[1777783429226,43.07,78180.1,0.0,-0.98472,1e-05,2.30169]
[1777783434261,43.07,78180.17,0.0,-0.98471,1e-05,2.30201]
[1777783440485,43.07,78180.42,0.0,-0.98471,1e-05,2.30272]
[1777783447352,43.07,78179.4,0.0,-0.98472,1e-05,2.301]
[1777783456415,43.08,78179.58,0.0,-0.98472,1e-05,2.30172]
[1777783461450,43.08,78178.31,0.0,-0.98473,1e-05,2.29946]
[1777783466485,43.08,78178.29,0.0,-0.98473,1e-05,2.29968]
[1777783475548,43.08,78178.1,0.0,-0.98474,1e-05,2.29764]
[1777783480766,43.08,78176.78,0.0,-0.98476,1e-05,2.29535]
[1777783487633,43.08,78175.93,0.0,-0.98477,1e-05,2.29411]
[1777783495689,43.08,78175.95,0.0,-0.98477,1e-05,2.29465]
[1777783501732,43.09,78176.11,0.0,-0.98476,1e-05,2.29535]
[1777783508779,43.09,78176.31,0.0,-0.98476,1e-05,2.2962]
[1777783515008,43.09,78180.76,0.0,-0.98469,1e-05,2.30532]
[1777783521872,43.09,78180.31,0.0,-0.98469,1e-05,2.3048]
[1777783526907,43.09,78179.73,0.0,-0.9847,1e-05,2.30391]
[1777783531942,43.09,78173.22,0.0,-0.98481,1e-05,2.28927]
[1777783534141,43.09,78173.68,0.0,-0.9848,1e-05,2.29031]
[1777783539176,43.09,78174.63,0.0,-0.98478,1e-05,2.29252]
[1777783545033,43.1,78172.72,0.0,-0.98481,1e-05,2.28918]
[1777783550072,43.1,78170.91,0.0,-0.98483,1e-05,2.28599]
[1777783555107,43.1,78170.27,0.0,-0.98484,1e-05,2.28511]
[1777783569389,43.1,78166.59,0.0,-0.98488,1e-05,2.27901]
[1777783579459,43.11,78166.18,0.0,-0.98488,1e-05,2.27895]
[1777783588337,43.11,78164.2,0.0,-0.98491,1e-05,2.27582]
[1777783595388,43.11,78162.44,0.0,-0.98494,1e-05,2.27091]
[1777783600424,43.11,78162.32,0.0,-0.98494,1e-05,2.27116]
[1777783609669,43.12,78162.29,0.0,-0.98493,1e-05,2.27197]
[1777783618548,43.12,78162.0,0.0,-0.98493,1e-05,2.27228]
[1777783626607,43.12,78163.18,0.0,-0.98491,1e-05,2.27537]
[1777783631640,43.12,78163.96,0.0,-0.98489,1e-05,2.27735]
[1777783633654,43.13,78170.67,0.0,-0.98479,1e-05,2.29056]
[1777783635668,43.13,78163.79,0.0,-0.98489,1e-05,2.27732]
[1777783640704,43.13,78162.76,0.0,-0.9849,1e-05,2.27573]
[1777783645738,43.13,78161.11,0.0,-0.98493,1e-05,2.27292]
[1777783651780,43.13,78160.46,0.0,-0.98495,1e-05,2.26998]
[1777783656815,43.13,78160.49,0.0,-0.98494,1e-05,2.27041]
[1777783666885,43.14,78160.19,0.0,-0.98494,1e-05,2.27055]
[1777783672927,43.14,78159.89,0.0,-0.98494,1e-05,2.27039]
[1777783677963,43.14,78159.78,0.0,-0.98494,1e-05,2.27052]
[1777783689235,43.14,78159.08,0.0,-0.98495,1e-05,2.26993]
[1777783697096,43.14,78159.12,0.0,-0.98494,1e-05,2.2706]
[1777783706159,43.15,78159.12,0.0,-0.98494,1e-05,2.27129]
[1777783714214,43.15,78159.18,0.0,-0.98494,1e-05,2.26989]
[1777783719444,43.15,78158.36,0.0,-0.98495,1e-05,2.26872]
[1777783725293,43.15,78155.69,0.0,-0.98499,1e-05,2.26407]
[1777783730327,43.15,78155.16,0.0,-0.98499,1e-05,2.26355]
[1777783735361,43.16,78147.09,0.0,-0.98511,1e-05,2.24853]
[1777783737376,43.16,78144.79,0.0,-0.98514,1e-05,2.2444]
[1777783742413,43.16,78144.62,0.0,-0.98513,1e-05,2.24487]
[1777783747446,43.16,78145.14,0.0,-0.98512,1e-05,2.24674]
[1777783752482,43.17,78146.05,0.0,-0.9851,1e-05,2.2496]
[1777783757517,43.17,78147.19,0.0,-0.98507,1e-05,2.25274]
[1777783758524,43.17,78139.76,0.0,-0.98518,1e-05,2.23868]
[1777783761547,43.18,78134.54,0.0,-0.98525,1e-05,2.22915]
[1777783766580,43.18,78132.03,0.0,-0.98528,1e-05,2.22574]
[1777783774636,43.19,78132.08,0.0,-0.98528,1e-05,2.22555]
[1777783779864,43.19,78133.03,0.0,-0.98525,1e-05,2.22847]
[1777783785713,43.2,78131.7,0.0,-0.98526,1e-05,2.22728]
[1777783792763,43.2,78131.79,0.0,-0.98525,1e-05,2.22898]
[1777783797797,43.21,78131.79,0.0,-0.98524,1e-05,2.23006]
[1777783802832,43.21,78131.77,0.0,-0.98523,1e-05,2.23109]
[1777783807867,43.22,78131.67,0.0,-0.98523,1e-05,2.23196]
[1777783812903,43.22,78131.58,0.0,-0.98522,1e-05,2.23283]
[1777783820146,43.23,78131.41,0.0,-0.98521,1e-05,2.23394]
[1777783830216,43.24,78131.26,0.0,-0.9852,1e-05,2.23567]
[1777783836065,43.24,78131.49,0.0,-0.9852,1e-05,2.2352]
[1777783841100,43.24,78131.65,0.0,-0.98519,1e-05,2.2365]
[1777783847141,43.25,78131.47,0.0,-0.98518,1e-05,2.23733]
[1777783852178,43.25,78131.84,0.0,-0.98517,1e-05,2.23901]
[1777783860426,43.26,78131.71,0.0,-0.98516,1e-05,2.24028]
[1777783866271,43.26,78131.71,0.0,-0.98515,1e-05,2.2414]
[1777783873324,43.27,78131.69,0.0,-0.98514,1e-05,2.24265]
[1777783880566,43.27,78131.57,0.0,-0.98513,1e-05,2.24369]
[1777783886416,43.28,78131.46,0.0,-0.98513,1e-05,2.24454]
[1777783891455,43.28,78131.69,0.0,-0.98513,1e-05,2.24374]
[1777783896488,43.29,78131.75,0.0,-0.98512,1e-05,2.24473]
[1777783901523,43.29,78131.87,0.0,-0.98511,1e-05,2.24581]
[1777783910776,43.3,78131.82,0.0,-0.9851,1e-05,2.24739]
[1777783916628,43.3,78133.42,0.0,-0.98507,1e-05,2.25146]
[1777783919840,43.3,78139.88,0.0,-0.98497,1e-05,2.26436]
[1777783920657,43.3,78139.88,0.0,-0.98497,1e-05,2.26449]
[1777783926699,43.31,78139.55,0.0,-0.98497,1e-05,2.26467]
[1777783932741,43.31,78138.81,0.0,-0.98498,1e-05,2.26404]
[1777783937780,43.31,78138.18,0.0,-0.98498,1e-05,2.26349]
[1777783944827,43.31,78142.2,0.0,-0.98491,1e-05,2.27207]
[1777783949860,43.32,78140.97,0.0,-0.98493,1e-05,2.27026]
[1777783955102,43.32,78140.19,0.0,-0.98495,1e-05,2.26719]
[1777783961945,43.32,78139.47,0.0,-0.98495,1e-05,2.2666]
[1777783967987,43.32,78140.19,0.0,-0.98494,1e-05,2.26865]
[1777783973023,43.33,78141.97,0.0,-0.98491,1e-05,2.2726]
[1777783978058,43.33,78144.34,0.0,-0.98487,1e-05,2.27765]
[1777783984100,43.33,78144.73,0.0,-0.98486,1e-05,2.27896]
[1777783991148,43.33,78146.19,0.0,-0.98483,1e-05,2.28244]
[1777783996183,43.34,78148.33,0.0,-0.9848,1e-05,2.28706]
[1777784002226,43.34,78152.21,0.0,-0.98474,1e-05,2.2951]
[1777784008268,43.34,78156.87,0.0,-0.98466,1e-05,2.30458]
[1777784013306,43.34,78156.93,0.0,-0.98467,1e-05,2.30284]
[1777784019346,43.34,78157.75,0.0,-0.98466,1e-05,2.30481]
[1777784024382,43.34,78157.52,0.0,-0.98466,1e-05,2.30468]
[1777784029418,43.34,78158.09,0.0,-0.98465,1e-05,2.30612]
[1777784035703,43.35,78158.67,0.0,-0.98464,1e-05,2.30766]
[1777784045773,43.35,78158.5,0.0,-0.98463,1e-05,2.30798]
[1777784051569,43.35,78157.58,0.0,-0.98464,1e-05,2.30657]
[1777784060633,43.35,78156.64,0.0,-0.98465,1e-05,2.30534]
[1777784065913,43.35,78156.61,0.0,-0.98465,1e-05,2.30568]
[1777784075983,43.36,78156.23,0.0,-0.98467,1e-05,2.30343]
[1777784081779,43.36,78155.1,0.0,-0.98468,1e-05,2.30156]
[1777784091847,43.36,78154.14,0.0,-0.98469,1e-05,2.30049]
[1777784101920,43.36,78154.46,0.0,-0.98468,1e-05,2.30182]
[1777784111987,43.37,78154.82,0.0,-0.98467,1e-05,2.3032]
[1777784118032,43.37,78154.94,0.0,-0.98466,1e-05,2.3038]
[1777784126333,43.37,78154.81,0.0,-0.98466,1e-05,2.30401]
[1777784132131,43.37,78154.81,0.0,-0.98467,1e-05,2.30219]
[1777784138172,43.37,78155.05,0.0,-0.98467,1e-05,2.30298]
[1777784143207,43.37,78153.84,0.0,-0.98468,1e-05,2.30091]
[1777784148241,43.37,78152.24,0.0,-0.9847,1e-05,2.29812]
[1777784156544,43.38,78150.96,0.0,-0.98472,1e-05,2.29626]
[1777784163347,43.38,78151.62,0.0,-0.9847,1e-05,2.29816]
[1777784174424,43.38,78151.7,0.0,-0.98469,1e-05,2.29941]
[1777784176438,43.38,78139.66,0.0,-0.98487,1e-05,2.27623]
[1777784177445,43.39,78138.4,0.0,-0.98489,1e-05,2.27394]
[1777784182480,43.39,78136.29,0.0,-0.98491,1e-05,2.27062]
[1777784187515,43.39,78136.76,0.0,-0.9849,1e-05,2.27229]
[1777784195570,43.4,78138.15,0.0,-0.98488,1e-05,2.27401]
[1777784201613,43.4,78138.31,0.0,-0.98487,1e-05,2.27519]
[1777784206897,43.4,78140.81,0.0,-0.98483,1e-05,2.28075]
[1777784212690,43.41,78141.47,0.0,-0.98482,1e-05,2.28281]
[1777784219741,43.41,78140.93,0.0,-0.98482,1e-05,2.28261]
[1777784224774,43.41,78143.64,0.0,-0.98477,1e-05,2.2884]
[1777784231825,43.41,78143.62,0.0,-0.98477,1e-05,2.28906]
[1777784237107,43.42,78141.74,0.0,-0.98479,1e-05,2.28599]
[1777784242899,43.42,78141.25,0.0,-0.9848,1e-05,2.28552]
[1777784252969,43.42,78141.22,0.0,-0.9848,1e-05,2.28424]
[1777784258009,43.42,78141.6,0.0,-0.98479,1e-05,2.28551]
[1777784266063,43.43,78141.84,0.0,-0.98478,1e-05,2.28666]
[1777784271100,43.43,78140.96,0.0,-0.98479,1e-05,2.28537]
[1777784277387,43.43,78140.32,0.0,-0.9848,1e-05,2.28464]
[1777784284190,43.43,78139.99,0.0,-0.9848,1e-05,2.28459]
[1777784291240,43.44,78139.9,0.0,-0.9848,1e-05,2.28499]
[1777784296278,43.44,78139.9,0.0,-0.98479,1e-05,2.2854]
[1777784301310,43.44,78140.4,0.0,-0.98478,1e-05,2.28677]
[1777784307597,43.44,78147.28,0.0,-0.98468,1e-05,2.30057]
[1777784313393,43.44,78150.12,0.0,-0.98465,1e-05,2.3044]
[1777784318429,43.44,78151.94,0.0,-0.98461,1e-05,2.30838]
[1777784325487,43.45,78153.45,0.0,-0.98459,1e-05,2.31196]
[1777784334551,43.45,78154.58,0.0,-0.98456,1e-05,2.315]
[1777784338579,43.45,78148.7,0.0,-0.98465,1e-05,2.30389]
[1777784343614,43.45,78146.32,0.0,-0.98468,1e-05,2.29984]
[1777784348649,43.46,78147.02,0.0,-0.98466,1e-05,2.30178]
[1777784353684,43.46,78145.31,0.0,-0.98469,1e-05,2.299]
[1777784359726,43.46,78144.06,0.0,-0.9847,1e-05,2.29722]
[1777784365768,43.46,78142.72,0.0,-0.98471,1e-05,2.29527]
[1777784371810,43.47,78141.93,0.0,-0.98473,1e-05,2.29222]
[1777784378094,43.47,78140.94,0.0,-0.98474,1e-05,2.29095]
[1777784382887,43.47,78145.97,0.0,-0.98467,1e-05,2.30126]
[1777784384900,43.47,78148.57,0.0,-0.98463,1e-05,2.30649]
[1777784389936,43.47,78150.7,0.0,-0.98459,1e-05,2.31102]
[1777784394971,43.47,78152.15,0.0,-0.98457,1e-05,2.31418]
[1777784401017,43.47,78154.61,0.0,-0.98453,2e-05,2.31934]
[1777784403031,43.48,78146.8,0.0,-0.98464,1e-05,2.3042]
[1777784408304,43.48,78148.12,0.0,-0.98462,1e-05,2.30725]
[1777784415116,43.48,78148.25,0.0,-0.98461,1e-05,2.30798]
[1777784422163,43.48,78148.7,0.0,-0.9846,1e-05,2.3094]
[1777784428444,43.48,78149.11,0.0,-0.98459,1e-05,2.31074]
[1777784434252,43.49,78151.55,0.0,-0.98457,1e-05,2.31381]
[1777784435257,43.49,78156.59,0.0,-0.98449,2e-05,2.32374]
[1777784443315,43.49,78160.51,0.0,-0.98443,2e-05,2.33181]
[1777784448585,43.49,78162.77,0.0,-0.98439,2e-05,2.33644]
[1777784454391,43.49,78164.91,0.0,-0.98436,2e-05,2.34086]
[1777784460433,43.49,78166.8,0.0,-0.98433,2e-05,2.34475]
[1777784468730,43.49,78166.51,0.0,-0.98433,2e-05,2.34439]
[1777784477552,43.49,78166.67,0.0,-0.98433,2e-05,2.34498]
[1777784483594,43.49,78167.14,0.0,-0.98432,2e-05,2.34611]
[1777784487625,43.49,78170.73,0.0,-0.98426,2e-05,2.35331]
[1777784492659,43.49,78168.7,0.0,-0.98431,2e-05,2.34714]
[1777784499709,43.49,78167.63,0.0,-0.98432,2e-05,2.34504]
[1777784505754,43.49,78166.45,0.0,-0.98434,2e-05,2.34268]
[1777784510785,43.49,78164.78,0.0,-0.98437,2e-05,2.33931]
[1777784515821,43.49,78162.33,0.0,-0.98441,2e-05,2.33439]
[1777784525891,43.49,78161.63,0.0,-0.98442,2e-05,2.33283]
[1777784531933,43.49,78160.37,0.0,-0.98444,2e-05,2.33022]
[1777784537975,43.49,78160.05,0.0,-0.98444,2e-05,2.32943]
[1777784543010,43.49,78160.4,0.0,-0.98444,2e-05,2.32997]
[1777784546031,43.49,78165.74,0.0,-0.98436,2e-05,2.34038]
[1777784551065,43.49,78164.8,0.0,-0.98439,2e-05,2.3361]
[1777784556103,43.49,78163.61,0.0,-0.98441,2e-05,2.33353]
[1777784562142,43.49,78163.45,0.0,-0.98441,2e-05,2.33294]
[1777784566171,43.48,78166.61,0.0,-0.98437,2e-05,2.33892]
[1777784571206,43.48,78165.55,0.0,-0.98439,2e-05,2.3365]
[1777784578255,43.48,78168.37,0.0,-0.98435,2e-05,2.34153]
[1777784583290,43.48,78165.29,0.0,-0.9844,2e-05,2.33507]
[1777784589572,43.48,78163.2,0.0,-0.98443,2e-05,2.33045]
[1777784598402,43.48,78161.58,0.0,-0.98446,2e-05,2.32663]
[1777784599641,43.48,78172.7,0.0,-0.9843,2e-05,2.34848]
[1777784600409,43.47,78173.15,0.0,-0.98429,2e-05,2.34927]
[1777784605448,43.47,78175.5,0.0,-0.98426,2e-05,2.35343]
[1777784610487,43.47,78177.33,0.0,-0.98423,2e-05,2.35662]
[1777784616528,43.47,78181.54,0.0,-0.98419,2e-05,2.36229]
[1777784623577,43.47,78184.53,0.0,-0.98415,2e-05,2.36769]
[1777784629853,43.46,78184.88,0.0,-0.98414,2e-05,2.36792]
[1777784636669,43.46,78185.92,0.0,-0.98413,2e-05,2.36948]
[1777784637676,43.46,78178.94,0.0,-0.98424,2e-05,2.35554]
[1777784642710,43.46,78176.48,0.0,-0.98428,2e-05,2.35049]
[1777784647745,43.46,78180.24,0.0,-0.98422,2e-05,2.35775]
[1777784651775,43.46,78189.8,0.0,-0.98408,2e-05,2.37658]
[1777784656808,43.46,78193.42,0.0,-0.98403,2e-05,2.38338]
[1777784661843,43.46,78192.5,0.0,-0.98404,2e-05,2.3811]
[1777784666878,43.46,78195.83,0.0,-0.98399,2e-05,2.38733]
[1777784671913,43.45,78198.7,0.0,-0.98397,2e-05,2.39041]
[1777784677955,43.45,78196.95,0.0,-0.984,2e-05,2.3864]
[1777784682990,43.45,78197.99,0.0,-0.98399,2e-05,2.38808]
[1777784688024,43.45,78198.53,0.0,-0.98398,2e-05,2.38874]
[1777784694068,43.45,78198.54,0.0,-0.98399,2e-05,2.38824]
[1777784698095,43.44,78203.38,0.0,-0.98391,2e-05,2.39758]
[1777784700379,43.44,78209.37,0.0,-0.98382,2e-05,2.40945]
[1777784707160,43.44,78209.18,0.0,-0.98383,2e-05,2.40816]
[1777784712195,43.44,78209.92,0.0,-0.98383,2e-05,2.40902]
[1777784718243,43.43,78210.85,0.0,-0.98382,2e-05,2.41013]
[1777784725293,43.43,78211.61,0.0,-0.98381,2e-05,2.41077]
[1777784730590,43.43,78212.13,0.0,-0.98381,2e-05,2.41107]
[1777784739391,43.42,78213.26,0.0,-0.98381,2e-05,2.41015]
[1777784745433,43.42,78213.65,0.0,-0.98381,2e-05,2.41023]
[1777784750729,43.42,78214.1,0.0,-0.98381,2e-05,2.41043]
[1777784759532,43.42,78214.13,0.0,-0.98382,2e-05,2.40945]
[1777784766581,43.41,78214.62,0.0,-0.98382,2e-05,2.40965]
[1777784778670,43.41,78216.05,0.0,-0.98381,2e-05,2.41119]
[1777784783701,43.4,78216.98,0.0,-0.9838,2e-05,2.41252]
[1777784788737,43.4,78217.84,0.0,-0.98379,2e-05,2.4137]
[1777784793771,43.4,78218.0,0.0,-0.9838,2e-05,2.41124]
[1777784801083,43.4,78219.47,0.0,-0.98379,2e-05,2.41347]
[1777784806863,43.39,78219.59,0.0,-0.98379,2e-05,2.41305]
[1777784813911,43.39,78219.55,0.0,-0.9838,2e-05,2.4122]
[1777784816933,43.39,78224.81,0.0,-0.98372,2e-05,2.42253]
[1777784821968,43.39,78222.92,0.0,-0.98375,2e-05,2.41809]
[1777784823982,43.39,78228.17,0.0,-0.98367,2e-05,2.4285]
[1777784824989,43.39,78233.62,0.0,-0.98359,2e-05,2.43946]
[1777784830024,43.38,78236.9,0.0,-0.98354,2e-05,2.44536]
[1777784835060,43.38,78238.35,0.0,-0.98352,2e-05,2.44745]
[1777784840094,43.38,78237.81,0.0,-0.98354,2e-05,2.44547]
[1777784845129,43.37,78237.47,0.0,-0.98355,2e-05,2.44389]
[1777784850165,43.37,78236.95,0.0,-0.98357,2e-05,2.44195]
[1777784855198,43.37,78236.16,0.0,-0.9836,2e-05,2.4372]
[1777784860235,43.36,78231.07,0.0,-0.98369,2e-05,2.42593]
[1777784861504,43.36,78221.76,0.0,-0.98384,2e-05,2.40687]
[1777784862248,43.36,78221.76,0.0,-0.98384,2e-05,2.40674]
[1777784867284,43.36,78221.2,0.0,-0.98385,2e-05,2.40499]
[1777784872317,43.36,78221.02,0.0,-0.98386,2e-05,2.40404]
[1777784877353,43.36,78221.62,0.0,-0.98385,2e-05,2.4047]
[1777784882395,43.35,78221.68,0.0,-0.98386,2e-05,2.40428]
[1777784889436,43.35,78221.59,0.0,-0.98386,2e-05,2.40338]
[1777784894472,43.35,78221.6,0.0,-0.98387,2e-05,2.40291]
[1777784901785,43.35,78221.86,0.0,-0.98387,2e-05,2.40268]
[1777784908570,43.34,78222.03,0.0,-0.98387,2e-05,2.40247]
[1777784913605,43.34,78222.38,0.0,-0.98388,2e-05,2.40048]
[1777784920654,43.34,78222.61,0.0,-0.98388,2e-05,2.4003]
[1777784925690,43.34,78213.86,0.0,-0.98402,2e-05,2.38217]
[1777784930724,43.34,78210.73,0.0,-0.98407,2e-05,2.37563]
[1777784935759,43.34,78210.68,0.0,-0.98408,2e-05,2.37529]
[1777784940795,43.33,78210.14,0.0,-0.98409,2e-05,2.37396]
[1777784945829,43.33,78210.13,0.0,-0.98409,2e-05,2.37371]
[1777784950863,43.33,78209.72,0.0,-0.9841,2e-05,2.37267]
[1777784955899,43.33,78210.47,0.0,-0.98409,2e-05,2.37394]
[1777784960935,43.33,78217.01,0.0,-0.98399,2e-05,2.38681]
[1777784965970,43.33,78216.92,0.0,-0.98399,2e-05,2.38627]
[1777784971005,43.33,78216.79,0.0,-0.98401,2e-05,2.38344]
[1777784974026,43.33,78221.54,0.0,-0.98394,2e-05,2.39275]
[1777784982083,43.32,78221.9,0.0,-0.98394,2e-05,2.39279]
[1777784992416,43.32,78222.19,0.0,-0.98394,2e-05,2.39256]
[1777785001220,43.32,78222.35,0.0,-0.98394,2e-05,2.39221]
[1777785010282,43.32,78222.45,0.0,-0.98395,2e-05,2.39178]
[1777785015320,43.31,78222.92,0.0,-0.98394,2e-05,2.39239]
[1777785020355,43.31,78222.71,0.0,-0.98395,2e-05,2.39163]
[1777785030425,43.31,78222.44,0.0,-0.98396,2e-05,2.39043]
[1777785038481,43.31,78222.03,0.0,-0.98398,2e-05,2.38691]
[1777785052836,43.31,78223.9,0.0,-0.98396,2e-05,2.3898]
[1777785059628,43.3,78228.12,0.0,-0.9839,2e-05,2.39789]
[1777785064662,43.3,78228.06,0.0,-0.9839,2e-05,2.39737]
[1777785070705,43.3,78227.85,0.0,-0.98391,2e-05,2.39645]
[1777785075740,43.3,78228.3,0.0,-0.98391,2e-05,2.39692]
[1777785080776,43.3,78223.22,0.0,-0.98399,2e-05,2.38626]
[1777785086817,43.3,78223.32,0.0,-0.98399,2e-05,2.38603]
[1777785093116,43.29,78223.64,0.0,-0.984,2e-05,2.38396]
[1777785098903,43.29,78223.32,0.0,-0.98401,2e-05,2.38291]
[1777785103186,43.29,78214.57,0.0,-0.98415,2e-05,2.36511]
[1777785113256,43.29,78214.63,0.0,-0.98415,2e-05,2.36487]
[1777785123326,43.29,78216.0,0.0,-0.98413,2e-05,2.36722]
[1777785133396,43.29,78216.77,0.0,-0.98412,2e-05,2.36834]
[1777785143468,43.28,78217.59,0.0,-0.98411,2e-05,2.36954]
[1777785153536,43.28,78218.4,0.0,-0.98412,2e-05,2.36849]
[1777785163606,43.28,78219.07,0.0,-0.98411,2e-05,2.36938]
[1777785173421,43.28,78219.35,0.0,-0.98411,2e-05,2.3695]
[1777785179461,43.28,78222.15,0.0,-0.98407,2e-05,2.3748]
[1777785187517,43.28,78222.09,0.0,-0.98408,2e-05,2.37427]
[1777785193819,43.28,78222.42,0.0,-0.98407,2e-05,2.37462]
[1777785199602,43.27,78221.77,0.0,-0.98409,2e-05,2.37301]
[1777785205644,43.27,78221.27,0.0,-0.9841,2e-05,2.37172]
[1777785210679,43.27,78220.95,0.0,-0.9841,2e-05,2.37085]
[1777785212693,43.27,78213.86,0.0,-0.98423,2e-05,2.35438]
[1777785215713,43.27,78213.95,0.0,-0.98423,2e-05,2.35452]
[1777785224034,43.27,78215.57,0.0,-0.9842,2e-05,2.35765]
[1777785229813,43.27,78216.43,0.0,-0.98419,2e-05,2.35933]
[1777785235855,43.27,78216.93,0.0,-0.98418,2e-05,2.36034]
[1777785241898,43.27,78217.63,0.0,-0.98417,2e-05,2.36177]
[1777785246930,43.27,78217.51,0.0,-0.98417,2e-05,2.36157]
[1777785251966,43.27,78225.41,0.0,-0.98405,2e-05,2.37745]
[1777785257005,43.27,78224.85,0.0,-0.98406,2e-05,2.37622]
[1777785262037,43.27,78223.74,0.0,-0.98408,2e-05,2.3739]
[1777785271099,43.27,78223.59,0.0,-0.98409,2e-05,2.37118]
[1777785276134,43.27,78222.94,0.0,-0.98411,2e-05,2.36975]
[1777785281169,43.27,78222.63,0.0,-0.98411,2e-05,2.369]
[1777785286204,43.27,78222.45,0.0,-0.98411,2e-05,2.3685]
[1777785291238,43.27,78223.39,0.0,-0.9841,2e-05,2.37024]
[1777785299295,43.27,78223.87,0.0,-0.9841,2e-05,2.37093]
[1777785304595,43.27,78225.73,0.0,-0.98407,2e-05,2.37447]
[1777785310372,43.27,78225.73,0.0,-0.98407,2e-05,2.37422]
[1777785315408,43.26,78227.43,0.0,-0.98405,2e-05,2.37743]
[1777785322458,43.26,78227.51,0.0,-0.98405,2e-05,2.37728]
[1777785328500,43.26,78226.95,0.0,-0.98406,2e-05,2.3759]
[1777785333534,43.26,78231.01,0.0,-0.98401,2e-05,2.38159]
[1777785338570,43.26,78230.3,0.0,-0.98402,2e-05,2.37991]
[1777785344879,43.26,78227.69,0.0,-0.98407,2e-05,2.3744]
[1777785352668,43.26,78227.47,0.0,-0.98407,2e-05,2.37365]
[1777785360723,43.26,78227.55,0.0,-0.98407,2e-05,2.37354]
[1777785370795,43.26,78227.37,0.0,-0.98408,2e-05,2.37288]
[1777785375828,43.26,78231.92,0.0,-0.98401,2e-05,2.38189]
[1777785376838,43.26,78232.72,0.0,-0.984,2e-05,2.38346]
[1777785381874,43.25,78234.91,0.0,-0.98397,2e-05,2.38763]
[1777785386908,43.25,78236.12,0.0,-0.98395,2e-05,2.38978]
[1777785391943,43.25,78235.88,0.0,-0.98397,2e-05,2.38676]
[1777785396979,43.25,78226.88,0.0,-0.98411,2e-05,2.36836]
[1777785397985,43.25,78226.79,0.0,-0.98411,2e-05,2.36815]
[1777785403019,43.25,78227.11,0.0,-0.98411,2e-05,2.36865]
[1777785408055,43.25,78226.64,0.0,-0.98412,2e-05,2.36756]
[1777785413091,43.25,78226.09,0.0,-0.98413,2e-05,2.36633]
[1777785421146,43.25,78225.98,0.0,-0.98413,2e-05,2.36591]
[1777785424167,43.25,78219.6,0.0,-0.98423,2e-05,2.35308]
[1777785425441,43.25,78216.57,0.0,-0.98428,2e-05,2.34704]
[1777785435511,43.25,78217.9,0.0,-0.98425,2e-05,2.34982]
[1777785441288,43.25,78218.8,0.0,-0.98424,2e-05,2.35171]
[1777785447329,43.25,78219.56,0.0,-0.98423,2e-05,2.35332]
[1777785452364,43.25,78220.63,0.0,-0.98422,2e-05,2.35333]
[1777785457399,43.25,78220.61,0.0,-0.98422,2e-05,2.35339]
[1777785463441,43.25,78220.98,0.0,-0.98422,2e-05,2.35424]
[1777785470490,43.25,78221.27,0.0,-0.98421,2e-05,2.35496]
[1777785475792,43.25,78224.0,0.0,-0.98417,2e-05,2.36046]
[1777785482574,43.25,78224.0,0.0,-0.98417,2e-05,2.36049]
[1777785487609,43.25,78223.19,0.0,-0.98418,2e-05,2.35888]
[1777785495671,43.25,78223.2,0.0,-0.98418,2e-05,2.35891]
[1777785505734,43.25,78223.0,0.0,-0.98418,2e-05,2.35849]
[1777785516073,43.25,78222.78,0.0,-0.9842,2e-05,2.3558]
[1777785526143,43.26,78222.61,0.0,-0.98418,2e-05,2.35864]
[1777785536213,43.28,78222.49,0.0,-0.98415,2e-05,2.36231]
[1777785546284,43.29,78222.4,0.0,-0.98412,2e-05,2.36634]
[1777785556355,43.3,78221.9,0.0,-0.98411,2e-05,2.36786]
[1777785566425,43.3,78221.98,0.0,-0.98411,2e-05,2.36771]
[1777785573206,43.3,78222.04,0.0,-0.98412,2e-05,2.36544]
[1777785575220,43.3,78216.75,0.0,-0.98421,2e-05,2.35481]
[1777785576496,43.3,78216.01,0.0,-0.98422,2e-05,2.35332]
[1777785583277,43.3,78213.96,0.0,-0.98425,2e-05,2.34924]
[1777785590326,43.3,78215.22,0.0,-0.98423,2e-05,2.35181]
[1777785596636,43.3,78216.23,0.0,-0.98421,2e-05,2.35389]
[1777785602407,43.3,78216.23,0.0,-0.98421,2e-05,2.35394]
[1777785605431,43.3,78222.34,0.0,-0.98412,2e-05,2.36617]
[1777785606706,43.3,78227.69,0.0,-0.98404,2e-05,2.37689]
[1777785612481,43.3,78226.67,0.0,-0.98405,2e-05,2.37467]
[1777785617515,43.3,78226.04,0.0,-0.98406,2e-05,2.37326]
[1777785622549,43.3,78225.08,0.0,-0.98408,2e-05,2.37118]
[1777785629601,43.3,78224.44,0.0,-0.98409,2e-05,2.36968]
[1777785636917,43.3,78223.33,0.0,-0.98412,2e-05,2.36502]
[1777785644704,43.3,78221.65,0.0,-0.98415,2e-05,2.36147]
[1777785650748,43.3,78221.56,0.0,-0.98415,2e-05,2.36118]
[1777785655781,43.3,78221.55,0.0,-0.98415,2e-05,2.36107]
[1777785660816,43.3,78221.58,0.0,-0.98415,2e-05,2.36106]
[1777785667866,43.3,78221.46,0.0,-0.98416,2e-05,2.36072]
[1777785672900,43.3,78221.37,0.0,-0.98416,2e-05,2.36047]
[1777785677936,43.3,78221.34,0.0,-0.98416,2e-05,2.36035]
[1777785682971,43.3,78221.53,0.0,-0.98416,2e-05,2.36067]
[1777785694046,43.3,78221.37,0.0,-0.98418,2e-05,2.35802]
[1777785708148,43.3,78221.29,0.0,-0.98418,2e-05,2.35779]
[1777785714190,43.3,78221.75,0.0,-0.98417,2e-05,2.35867]
[1777785719225,43.3,78221.66,0.0,-0.98417,2e-05,2.35846]
[1777785724260,43.3,78223.94,0.0,-0.98414,2e-05,2.36299]
[1777785732319,43.3,78223.54,0.0,-0.98414,2e-05,2.3621]
[1777785737622,43.3,78223.19,0.0,-0.98415,2e-05,2.36133]
[1777785743392,43.29,78222.78,0.0,-0.98416,2e-05,2.36045]
[1777785756484,43.29,78222.33,0.0,-0.98418,2e-05,2.35721]
[1777785763533,43.29,78222.47,0.0,-0.98418,2e-05,2.35743]
[1777785768568,43.29,78222.13,0.0,-0.98418,2e-05,2.35671]
[1777785776625,43.29,78221.67,0.0,-0.98419,2e-05,2.35575]
[1777785786695,43.29,78220.45,0.0,-0.98421,2e-05,2.35329]
[1777785794751,43.29,78220.72,0.0,-0.98421,2e-05,2.35381]
[1777785803814,43.29,78220.83,0.0,-0.9842,2e-05,2.354]
[1777785808849,43.29,78220.95,0.0,-0.9842,2e-05,2.35423]
[1777785814891,43.29,78220.91,0.0,-0.98422,2e-05,2.35193]
[1777785820011,43.29,78220.49,0.0,-0.98422,2e-05,2.35111]
[1777785828259,43.29,78220.37,0.0,-0.98422,2e-05,2.3509]
[1777785835043,43.29,78220.09,0.0,-0.98423,2e-05,2.35038]
[1777785843100,43.29,78219.43,0.0,-0.98424,2e-05,2.34913]
[1777785848399,43.29,78219.89,0.0,-0.98423,2e-05,2.35008]
[1777785854177,43.29,78220.07,0.0,-0.98423,2e-05,2.35048]
[1777785860218,43.29,78219.61,0.0,-0.98423,2e-05,2.3496]
[1777785867268,43.29,78219.67,0.0,-0.98423,2e-05,2.34977]
[1777785873310,43.29,78219.08,0.0,-0.98426,2e-05,2.34644]
[1777785878609,43.3,78219.1,0.0,-0.98426,2e-05,2.34654]
[1777785885394,43.3,78219.1,0.0,-0.98425,2e-05,2.34662]
[1777785890429,43.3,78215.61,0.0,-0.98431,2e-05,2.33979]
[1777785895464,43.3,78216.46,0.0,-0.98429,2e-05,2.34163]
[1777785900499,43.3,78216.64,0.0,-0.98429,2e-05,2.34215]
[1777785905534,43.3,78217.16,0.0,-0.98428,2e-05,2.34335]
[1777785911577,43.3,78217.53,0.0,-0.98427,2e-05,2.34426]
[1777785918889,43.3,78218.64,0.0,-0.98425,2e-05,2.34668]
[1777785925676,43.3,78218.64,0.0,-0.98425,2e-05,2.34684]
[1777785932723,43.3,78219.36,0.0,-0.98426,2e-05,2.34621]
[1777785939030,43.3,78218.47,0.0,-0.98427,2e-05,2.34458]
[1777785944809,43.3,78217.31,0.0,-0.98428,2e-05,2.34244]
[1777785950851,43.3,78217.58,0.0,-0.98428,2e-05,2.34313]
[1777785959169,43.3,78218.31,0.0,-0.98427,2e-05,2.34478]
[1777785969241,43.3,78218.91,0.0,-0.98426,2e-05,2.3462]
[1777785979312,43.3,78219.63,0.0,-0.98424,2e-05,2.34782]
[1777785987109,43.31,78220.1,0.0,-0.98423,2e-05,2.34889]
[1777785992145,43.31,78220.37,0.0,-0.98424,2e-05,2.3473]
[1777785997179,43.31,78222.67,0.0,-0.98421,2e-05,2.35194]
[1777786002215,43.31,78221.83,0.0,-0.98422,2e-05,2.35031]
[1777786007251,43.31,78221.54,0.0,-0.98422,2e-05,2.3498]
[1777786012285,43.31,78223.53,0.0,-0.98419,2e-05,2.35384]
[1777786018334,43.31,78223.51,0.0,-0.98419,2e-05,2.35383]
[1777786024377,43.31,78223.3,0.0,-0.9842,2e-05,2.35343]
[1777786030419,43.31,78223.15,0.0,-0.9842,2e-05,2.35316]
[1777786035454,43.31,78223.24,0.0,-0.9842,2e-05,2.35336]
[1777786040489,43.31,78225.25,0.0,-0.98417,2e-05,2.35738]
[1777786045524,43.31,78225.0,0.0,-0.98417,2e-05,2.35686]
[1777786051566,43.31,78224.82,0.0,-0.98419,2e-05,2.35427]
[1777786056600,43.31,78224.66,0.0,-0.98419,2e-05,2.35395]
[1777786061636,43.31,78224.4,0.0,-0.98419,2e-05,2.35344]
[1777786068684,43.31,78222.87,0.0,-0.98422,2e-05,2.35042]
[1777786080016,43.31,78222.49,0.0,-0.98422,2e-05,2.34977]
[1777786083790,43.31,78217.41,0.0,-0.9843,2e-05,2.33969]
[1777786088824,43.31,78217.92,0.0,-0.98429,2e-05,2.34084]
[1777786093865,43.31,78217.98,0.0,-0.98429,2e-05,2.34112]
[1777786098901,43.31,78218.23,0.0,-0.98428,2e-05,2.34174]
[1777786103936,43.31,78221.73,0.0,-0.98423,2e-05,2.34881]
[1777786108970,43.31,78220.83,0.0,-0.98424,2e-05,2.34711]
[1777786117026,43.31,78217.18,0.0,-0.98431,2e-05,2.33794]
[1777786123067,43.31,78217.81,0.0,-0.9843,2e-05,2.3394]
[1777786130369,43.31,78218.35,0.0,-0.98429,2e-05,2.34071]
[1777786140442,43.31,78218.89,0.0,-0.98428,2e-05,2.34211]
[1777786150534,43.32,78219.05,0.0,-0.98427,2e-05,2.34277]
[1777786156300,43.32,78219.47,0.0,-0.98426,2e-05,2.34384]
[1777786164356,43.32,78219.16,0.0,-0.98427,2e-05,2.34356]
[1777786171405,43.32,78219.14,0.0,-0.98428,2e-05,2.34162]
[1777786178453,43.32,78219.31,0.0,-0.98427,2e-05,2.34225]
[1777786185503,43.32,78219.52,0.0,-0.98427,2e-05,2.34293]
[1777786190816,43.32,78219.83,0.0,-0.98426,2e-05,2.34373]
[1777786197591,43.32,78219.83,0.0,-0.98426,2e-05,2.34396]
[1777786202624,43.32,78219.91,0.0,-0.98426,2e-05,2.34427]
[1777786210956,43.32,78220.0,0.0,-0.98425,2e-05,2.34472]
[1777786218735,43.32,78220.07,0.0,-0.98425,2e-05,2.34505]
[1777786226797,43.33,78220.15,0.0,-0.98425,2e-05,2.34541]
[1777786231834,43.33,78220.42,0.0,-0.98426,2e-05,2.34387]
[1777786236869,43.33,78213.1,0.0,-0.98437,2e-05,2.32948]
[1777786238883,43.33,78208.83,0.0,-0.98443,2e-05,2.32113]
[1777786243917,43.33,78206.03,0.0,-0.98447,2e-05,2.31587]
[1777786248952,43.33,78203.56,0.0,-0.98451,2e-05,2.31129]
[1777786254994,43.33,78200.28,0.0,-0.98456,2e-05,2.30527]
[1777786260033,43.33,78198.0,0.0,-0.98459,2e-05,2.30113]
[1777786265065,43.33,78199.7,0.0,-0.98456,2e-05,2.30478]
[1777786268085,43.33,78205.78,0.0,-0.98447,2e-05,2.31688]
[1777786275135,43.34,78207.03,0.0,-0.98445,2e-05,2.31959]
[1777786281454,43.34,78208.6,0.0,-0.98442,2e-05,2.3229]
[1777786291524,43.34,78209.33,0.0,-0.98442,2e-05,2.3225]
[1777786297289,43.34,78210.73,0.0,-0.9844,2e-05,2.32548]
[1777786303331,43.34,78211.59,0.0,-0.98438,2e-05,2.32739]
[1777786309372,43.34,78213.95,0.0,-0.98434,2e-05,2.33226]
[1777786314408,43.34,78214.04,0.0,-0.98434,2e-05,2.33259]
[1777786319443,43.34,78214.23,0.0,-0.98434,2e-05,2.33312]
[1777786326493,43.34,78218.44,0.0,-0.98427,2e-05,2.3416]
[1777786331532,43.34,78217.74,0.0,-0.98428,2e-05,2.34028]
[1777786341599,43.34,78216.39,0.0,-0.9843,2e-05,2.33776]
[1777786346634,43.34,78215.92,0.0,-0.98431,2e-05,2.33689]
[1777786351947,43.34,78215.73,0.0,-0.98433,2e-05,2.33438]
[1777786360733,43.34,78215.85,0.0,-0.98432,2e-05,2.33475]
[1777786366778,43.34,78216.39,0.0,-0.98431,2e-05,2.33592]
[1777786372830,43.34,78216.88,0.0,-0.98431,2e-05,2.33698]
[1777786382161,43.34,78217.19,0.0,-0.9843,2e-05,2.33774]
[1777786389939,43.35,78216.92,0.0,-0.9843,2e-05,2.33731]
[1777786395981,43.35,78215.75,0.0,-0.98432,2e-05,2.3351]
[1777786401015,43.35,78216.15,0.0,-0.98431,2e-05,2.33599]
[1777786408064,43.35,78216.19,0.0,-0.98431,2e-05,2.33619]
[1777786415116,43.35,78216.11,0.0,-0.98433,2e-05,2.33396]
[1777786421156,43.35,78216.1,0.0,-0.98433,2e-05,2.33407]
[1777786426190,43.35,78216.1,0.0,-0.98432,2e-05,2.33418]
[1777786432514,43.35,78216.28,0.0,-0.98432,2e-05,2.33468]
[1777786438275,43.35,78217.71,0.0,-0.9843,2e-05,2.33764]
[1777786448342,43.35,78218.53,0.0,-0.98428,2e-05,2.33946]
[1777786454388,43.35,78219.35,0.0,-0.98427,2e-05,2.3412]
[1777786462724,43.35,78219.92,0.0,-0.98426,2e-05,2.3425]
[1777786469494,43.35,78220.48,0.0,-0.98425,2e-05,2.34375]
[1777786481577,43.35,78220.17,0.0,-0.98427,2e-05,2.34122]
[1777786491643,43.35,78220.6,0.0,-0.98426,2e-05,2.34233]
[1777786501718,43.35,78221.01,0.0,-0.98425,2e-05,2.34338]
[1777786506754,43.35,78221.32,0.0,-0.98424,2e-05,2.34412]
[1777786511789,43.36,78221.37,0.0,-0.98424,2e-05,2.34434]
[1777786516824,43.36,78218.69,0.0,-0.98428,2e-05,2.33916]
[1777786521858,43.36,78218.76,0.0,-0.98428,2e-05,2.33946]
[1777786530921,43.36,78219.04,0.0,-0.98427,2e-05,2.34029]
[1777786535956,43.36,78219.74,0.0,-0.98428,2e-05,2.33963]
[1777786540992,43.36,78220.19,0.0,-0.98427,2e-05,2.34066]
[1777786546028,43.36,78220.19,0.0,-0.98427,2e-05,2.3408]
[1777786551063,43.36,78220.38,0.0,-0.98426,2e-05,2.34132]
[1777786556097,43.36,78220.73,0.0,-0.98426,2e-05,2.34215]
[1777786561137,43.36,78220.88,0.0,-0.98425,2e-05,2.34258]
[1777786567176,43.36,78220.98,0.0,-0.98425,2e-05,2.34294]
[1777786569190,43.36,78211.67,0.0,-0.98439,2e-05,2.32454]
[1777786570197,43.36,78210.23,0.0,-0.98441,2e-05,2.32176]
[1777786576239,43.36,78208.82,0.0,-0.98443,2e-05,2.31931]
[1777786581274,43.36,78207.29,0.0,-0.98445,2e-05,2.31654]
[1777786587316,43.37,78203.93,0.0,-0.9845,2e-05,2.31021]
[1777786589329,43.37,78209.32,0.0,-0.98442,2e-05,2.32092]
[1777786590337,43.37,78209.2,0.0,-0.98442,2e-05,2.3207]
[1777786599402,43.37,78207.2,0.0,-0.98446,2e-05,2.31482]
[1777786606450,43.37,78202.88,0.0,-0.98453,2e-05,2.3065]
[1777786611485,43.37,78201.08,0.0,-0.98455,2e-05,2.3031]
[1777786618533,43.37,78199.96,0.0,-0.98457,2e-05,2.30109]
[1777786623851,43.37,78198.63,0.0,-0.98459,2e-05,2.29861]
[1777786632631,43.37,78197.67,0.0,-0.9846,2e-05,2.29695]
[1777786640687,43.37,78196.48,0.0,-0.98462,2e-05,2.29479]
[1777786646728,43.37,78195.37,0.0,-0.98463,2e-05,2.29275]
[1777786654069,43.37,78195.29,0.0,-0.98465,2e-05,2.29056]
[1777786660824,43.37,78195.29,0.0,-0.98465,2e-05,2.29071]
[1777786665863,43.37,78194.19,0.0,-0.98466,2e-05,2.28868]
[1777786674210,43.37,78193.97,0.0,-0.98466,2e-05,2.28843]
[1777786680967,43.37,78193.53,0.0,-0.98467,2e-05,2.28773]
[1777786686003,43.38,78191.97,0.0,-0.98469,1e-05,2.2848]
[1777786691038,43.38,78188.11,0.0,-0.98475,1e-05,2.27747]
[1777786696074,43.38,78188.6,0.0,-0.98474,1e-05,2.27861]
[1777786702119,43.38,78189.83,0.0,-0.98472,1e-05,2.28121]
[1777786710175,43.38,78190.66,0.0,-0.98471,1e-05,2.28307]
[1777786716217,43.38,78190.44,0.0,-0.98472,1e-05,2.28066]
[1777786722259,43.38,78191.29,0.0,-0.98471,1e-05,2.28249]
[1777786732325,43.38,78191.41,0.0,-0.9847,1e-05,2.28301]
[1777786738371,43.38,78191.69,0.0,-0.9847,1e-05,2.28371]
[1777786744703,43.38,78191.8,0.0,-0.9847,1e-05,2.2841]
[1777786753477,43.38,78191.87,0.0,-0.98469,1e-05,2.28444]
[1777786759519,43.38,78191.97,0.0,-0.98469,1e-05,2.28478]
[1777786764843,43.38,78192.03,0.0,-0.98469,1e-05,2.28504]
[1777786770593,43.38,78192.03,0.0,-0.98469,1e-05,2.28519]
[1777786782688,43.39,78192.14,0.0,-0.9847,1e-05,2.28353]
[1777786787721,43.39,78192.22,0.0,-0.98469,1e-05,2.28381]
[1777786793763,43.39,78192.26,0.0,-0.98469,1e-05,2.28403]
[1777786799805,43.39,78192.31,0.0,-0.98469,1e-05,2.28427]
[1777786805125,43.39,78192.29,0.0,-0.98469,1e-05,2.28435]
[1777786811892,43.39,78192.3,0.0,-0.98469,1e-05,2.28455]
[1777786816924,43.39,78192.29,0.0,-0.98469,1e-05,2.28467]
[1777786823973,43.39,78192.16,0.0,-0.98469,1e-05,2.28468]
[1777786834044,43.39,78191.71,0.0,-0.9847,1e-05,2.28217]
[1777786841092,43.39,78190.93,0.0,-0.98471,1e-05,2.28115]
[1777786846127,43.4,78190.61,0.0,-0.98471,1e-05,2.28093]
[1777786851162,43.4,78189.92,0.0,-0.98472,1e-05,2.28001]
[1777786861232,43.4,78189.7,0.0,-0.98472,1e-05,2.28047]
[1777786872306,43.41,78188.98,0.0,-0.98472,1e-05,2.28006]
[1777786877344,43.41,78191.88,0.0,-0.98467,1e-05,2.28616]
[1777786885693,43.41,78192.24,0.0,-0.98466,2e-05,2.28767]
[1777786895763,43.41,78194.66,0.0,-0.98463,2e-05,2.2911]
[1777786905833,43.42,78195.4,0.0,-0.98461,2e-05,2.29346]
[1777786910580,43.42,78200.41,0.0,-0.98454,2e-05,2.30364]
[1777786912593,43.42,78201.74,0.0,-0.98451,2e-05,2.3064]
[1777786917631,43.42,78200.08,0.0,-0.98454,2e-05,2.30351]
[1777786922662,43.42,78198.85,0.0,-0.98455,2e-05,2.30149]
[1777786932730,43.43,78198.55,0.0,-0.98455,2e-05,2.30179]
[1777786938775,43.43,78197.01,0.0,-0.98457,2e-05,2.29927]
[1777786943810,43.43,78196.44,0.0,-0.98457,2e-05,2.29858]
[1777786951866,43.43,78196.37,0.0,-0.98458,2e-05,2.29693]
[1777786956900,43.43,78197.58,0.0,-0.98456,2e-05,2.29967]
[1777786961937,43.44,78197.23,0.0,-0.98457,2e-05,2.29932]
[1777786968985,43.44,78196.88,0.0,-0.98457,2e-05,2.29903]
[1777786975029,43.44,78196.35,0.0,-0.98457,2e-05,2.29827]
[1777786986399,43.44,78195.86,0.0,-0.98458,2e-05,2.29774]
[1777786992147,43.44,78192.05,0.0,-0.98463,2e-05,2.29051]
[1777786999197,43.44,78189.84,0.0,-0.98466,1e-05,2.28652]
[1777787004232,43.44,78190.93,0.0,-0.98465,2e-05,2.28885]
[1777787010273,43.44,78189.35,0.0,-0.98467,1e-05,2.28605]
[1777787015308,43.44,78190.47,0.0,-0.98466,2e-05,2.28629]
[1777787021352,43.45,78189.96,0.0,-0.98467,1e-05,2.28557]
[1777787026386,43.45,78190.4,0.0,-0.98466,2e-05,2.28665]
[1777787036456,43.45,78190.34,0.0,-0.98466,2e-05,2.28694]
[1777787046819,43.45,78190.94,0.0,-0.98465,2e-05,2.28846]
[1777787056889,43.45,78189.93,0.0,-0.98466,2e-05,2.28685]
[1777787066959,43.45,78189.53,0.0,-0.98466,1e-05,2.28638]
[1777787074729,43.45,78189.02,0.0,-0.98468,1e-05,2.28343]
[1777787079762,43.45,78188.75,0.0,-0.98468,1e-05,2.28307]
[1777787085804,43.45,78188.96,0.0,-0.98468,1e-05,2.28367]
[1777787091849,43.46,78188.81,0.0,-0.98468,1e-05,2.28357]
[1777787097169,43.46,78188.8,0.0,-0.98468,1e-05,2.28374]
[1777787101918,43.46,78182.83,0.0,-0.98477,1e-05,2.27226]
[1777787102931,43.46,78180.49,0.0,-0.9848,1e-05,2.26783]
[1777787108966,43.46,78181.38,0.0,-0.98479,1e-05,2.26992]
[1777787114003,43.46,78182.14,0.0,-0.98477,1e-05,2.27173]
[1777787119042,43.46,78184.29,0.0,-0.98474,1e-05,2.27628]
[1777787124078,43.46,78185.62,0.0,-0.98471,1e-05,2.27923]
[1777787129112,43.46,78185.5,0.0,-0.98471,1e-05,2.27938]
[1777787134148,43.47,78186.02,0.0,-0.98472,1e-05,2.27863]
[1777787143212,43.47,78185.7,0.0,-0.98471,1e-05,2.27879]
[1777787151267,43.47,78186.92,0.0,-0.98469,1e-05,2.28186]
[1777787157593,43.47,78186.54,0.0,-0.98469,1e-05,2.28163]
[1777787168386,43.48,78186.87,0.0,-0.98468,1e-05,2.28321]
[1777787177449,43.48,78186.69,0.0,-0.98468,1e-05,2.28361]
[1777787182483,43.48,78190.58,0.0,-0.98462,2e-05,2.29159]
[1777787187802,43.48,78190.69,0.0,-0.98461,2e-05,2.29215]
[1777787198601,43.49,78190.88,0.0,-0.98462,2e-05,2.29108]
[1777787204643,43.49,78191.56,0.0,-0.9846,2e-05,2.29278]
[1777787215720,43.49,78191.55,0.0,-0.9846,2e-05,2.29343]
[1777787220755,43.49,78191.59,0.0,-0.9846,2e-05,2.2938]
[1777787226797,43.49,78191.59,0.0,-0.98459,2e-05,2.29414]
[1777787234852,43.5,78189.69,0.0,-0.98462,2e-05,2.2909]
[1777787243916,43.5,78189.44,0.0,-0.98462,2e-05,2.29092]
[1777787248951,43.5,78189.56,0.0,-0.98461,2e-05,2.29145]
[1777787253986,43.5,78190.12,0.0,-0.98462,2e-05,2.29066]
[1777787259020,43.5,78190.03,0.0,-0.98462,2e-05,2.29079]
[1777787265068,43.5,78189.85,0.0,-0.98462,2e-05,2.29087]
[1777787278434,43.51,78189.7,0.0,-0.98461,2e-05,2.29135]
[1777787284197,43.51,78189.62,0.0,-0.98461,2e-05,2.29154]
[1777787290240,43.51,78189.54,0.0,-0.98461,2e-05,2.29172]
[1777787295273,43.51,78189.92,0.0,-0.9846,2e-05,2.29275]
[1777787300308,43.51,78189.65,0.0,-0.9846,2e-05,2.29251]
[1777787306353,43.51,78189.67,0.0,-0.9846,2e-05,2.29289]
[1777787313399,43.51,78189.63,0.0,-0.98461,2e-05,2.29101]
[1777787318717,43.52,78189.79,0.0,-0.98461,2e-05,2.2916]
[1777787324473,43.52,78189.79,0.0,-0.9846,2e-05,2.29193]
[1777787331524,43.52,78189.63,0.0,-0.9846,2e-05,2.29199]
[1777787336560,43.52,78189.85,0.0,-0.9846,2e-05,2.29268]
[1777787342602,43.52,78189.64,0.0,-0.9846,2e-05,2.29258]
[1777787347639,43.52,78196.16,0.0,-0.9845,2e-05,2.30555]
[1777787353678,43.52,78196.74,0.0,-0.98449,2e-05,2.30682]
[1777787358998,43.52,78195.63,0.0,-0.9845,2e-05,2.30477]
[1777787364756,43.52,78194.84,0.0,-0.98452,2e-05,2.30338]
[1777787370798,43.52,78194.2,0.0,-0.98452,2e-05,2.30228]
[1777787379861,43.52,78193.99,0.0,-0.98454,2e-05,2.29988]
[1777787387917,43.52,78192.75,0.0,-0.98456,2e-05,2.29764]
[1777787396980,43.53,78192.15,0.0,-0.98456,2e-05,2.29667]
[1777787402015,43.53,78191.46,0.0,-0.98457,2e-05,2.29543]
[1777787408057,43.53,78191.23,0.0,-0.98458,2e-05,2.29511]
[1777787413091,43.53,78191.01,0.0,-0.98458,2e-05,2.29478]
[1777787419420,43.53,78190.33,0.0,-0.98459,2e-05,2.29361]
[1777787429490,43.53,78190.3,0.0,-0.98459,2e-05,2.29378]
[1777787433232,43.53,78199.35,0.0,-0.98446,2e-05,2.30938]
[1777787434239,43.53,78201.5,0.0,-0.98443,2e-05,2.3136]
[1777787439560,43.53,78205.47,0.0,-0.98437,2e-05,2.32137]
[1777787446324,43.53,78205.47,0.0,-0.98437,2e-05,2.32133]
[1777787447333,43.53,78212.17,0.0,-0.98427,2e-05,2.33455]
[1777787453374,43.53,78214.97,0.0,-0.98423,2e-05,2.34003]
[1777787459701,43.53,78218.89,0.0,-0.98417,2e-05,2.34775]
[1777787465457,43.53,78216.81,0.0,-0.9842,2e-05,2.34358]
[1777787475528,43.53,78220.07,0.0,-0.98415,2e-05,2.35013]
[1777787485598,43.53,78223.64,0.0,-0.98409,2e-05,2.35735]
[1777787491640,43.53,78228.42,0.0,-0.98403,2e-05,2.3647]
[1777787498729,43.53,78228.81,0.0,-0.98403,2e-05,2.36558]
[1777787503764,43.53,78229.81,0.0,-0.98401,2e-05,2.36766]
[1777787508799,43.53,78230.24,0.0,-0.984,2e-05,2.36862]
[1777787515851,43.53,78232.76,0.0,-0.98396,2e-05,2.37375]
[1777787521890,43.53,78232.3,0.0,-0.98397,2e-05,2.37288]
[1777787526926,43.53,78232.2,0.0,-0.98397,2e-05,2.37273]
[1777787536996,43.53,78231.94,0.0,-0.98397,2e-05,2.3723]
[1777787543038,43.53,78232.04,0.0,-0.98397,2e-05,2.37254]
[1777787549080,43.53,78232.02,0.0,-0.98397,2e-05,2.37254]
[1777787560403,43.53,78231.65,0.0,-0.98399,2e-05,2.36968]
[1777787568213,43.53,78231.73,0.0,-0.98399,2e-05,2.3699]
[1777787578279,43.53,78231.69,0.0,-0.98399,2e-05,2.36991]
[1777787584325,43.53,78231.76,0.0,-0.98399,2e-05,2.37009]
[1777787590613,43.53,78231.97,0.0,-0.98398,2e-05,2.37055]
[1777787600683,43.53,78232.03,0.0,-0.98398,2e-05,2.37073]
[1777787610753,43.53,78232.26,0.0,-0.98398,2e-05,2.37123]
[1777787620823,43.53,78232.31,0.0,-0.98399,2e-05,2.36915]
[1777787629642,43.53,78232.41,0.0,-0.98399,2e-05,2.36942]
[1777787634677,43.53,78232.21,0.0,-0.98399,2e-05,2.36905]
[1777787639712,43.53,78233.42,0.0,-0.98397,2e-05,2.37149]
[1777787644747,43.53,78234.59,0.0,-0.98396,2e-05,2.37385]
[1777787651034,43.53,78234.48,0.0,-0.98396,2e-05,2.37358]
[1777787656832,43.53,78234.08,0.0,-0.98396,2e-05,2.37271]
[1777787663882,43.53,78233.64,0.0,-0.98397,2e-05,2.37171]
[1777787668917,43.53,78233.2,0.0,-0.98398,2e-05,2.37073]
[1777787676973,43.53,78233.17,0.0,-0.984,2e-05,2.36829]
[1777787682013,43.53,78232.84,0.0,-0.984,2e-05,2.36753]
[1777787691076,43.53,78232.65,0.0,-0.98401,2e-05,2.36697]
[1777787698126,43.53,78232.82,0.0,-0.984,2e-05,2.36716]
[1777787703162,43.53,78232.17,0.0,-0.98402,2e-05,2.36575]
[1777787711457,43.53,78231.76,0.0,-0.98402,2e-05,2.36478]
[1777787721527,43.53,78231.81,0.0,-0.98402,2e-05,2.36471]
[1777787731600,43.53,78231.87,0.0,-0.98404,2e-05,2.36245]
[1777787741671,43.53,78231.77,0.0,-0.98404,2e-05,2.36219]
[1777787747468,43.53,78231.81,0.0,-0.98404,2e-05,2.36226]
[1777787753511,43.53,78231.48,0.0,-0.98405,2e-05,2.3616]
[1777787761813,43.53,78231.82,0.0,-0.98404,2e-05,2.36228]
[1777787767612,43.53,78231.74,0.0,-0.98404,2e-05,2.36212]
[1777787773650,43.53,78232.02,0.0,-0.98404,2e-05,2.36267]
[1777787780702,43.53,78232.08,0.0,-0.98404,2e-05,2.36278]
[1777787789764,43.53,78232.14,0.0,-0.98404,2e-05,2.36289]
[1777787799834,43.53,78231.88,0.0,-0.98405,2e-05,2.36015]
[1777787805877,43.53,78231.74,0.0,-0.98406,2e-05,2.35989]
[1777787810911,43.53,78231.69,0.0,-0.98406,2e-05,2.35981]
[1777787816955,43.53,78231.66,0.0,-0.98406,2e-05,2.35977]
[1777787822234,43.53,78232.09,0.0,-0.98405,2e-05,2.36064]
[1777787828033,43.53,78232.83,0.0,-0.98404,2e-05,2.36212]
[1777787833069,43.53,78232.39,0.0,-0.98405,2e-05,2.36124]
[1777787838105,43.53,78232.76,0.0,-0.98404,2e-05,2.36198]
[1777787843139,43.53,78232.83,0.0,-0.98404,2e-05,2.36211]
[1777787853206,43.53,78232.87,0.0,-0.98405,2e-05,2.35993]
[1777787858244,43.53,78232.6,0.0,-0.98406,2e-05,2.35938]
[1777787870373,43.53,78232.28,0.0,-0.98406,2e-05,2.35872]
[1777787876420,43.53,78232.04,0.0,-0.98407,2e-05,2.35822]
[1777787882655,43.53,78231.93,0.0,-0.98407,2e-05,2.35798]
[1777787889511,43.53,78231.94,0.0,-0.98407,2e-05,2.35797]
[1777787896560,43.53,78232.4,0.0,-0.98406,2e-05,2.35885]
[1777787902795,43.53,78232.31,0.0,-0.98406,2e-05,2.35863]
[1777787908646,43.53,78240.52,0.0,-0.98394,2e-05,2.37504]
[1777787909655,43.53,78242.85,0.0,-0.9839,2e-05,2.37968]
[1777787914687,43.53,78237.4,0.0,-0.984,2e-05,2.3663]
[1777787919723,43.53,78235.37,0.0,-0.98403,2e-05,2.3621]
[1777787927779,43.52,78233.79,0.0,-0.98406,2e-05,2.35871]
[1777787933005,43.52,78230.66,0.0,-0.98411,2e-05,2.35235]
[1777787943075,43.52,78229.06,0.0,-0.98414,2e-05,2.34895]
[1777787950944,43.52,78228.87,0.0,-0.98414,2e-05,2.34841]
[1777787955979,43.52,78228.22,0.0,-0.98415,2e-05,2.34702]
[1777787961016,43.52,78227.6,0.0,-0.98416,2e-05,2.34568]
[1777787970079,43.52,78227.57,0.0,-0.98416,2e-05,2.34545]
[1777787980146,43.52,78227.06,0.0,-0.98419,2e-05,2.34204]
[1777787987197,43.52,78227.23,0.0,-0.98418,2e-05,2.34227]
[1777787993425,43.52,78227.25,0.0,-0.98418,2e-05,2.34221]
[1777788001293,43.52,78227.25,0.0,-0.98419,2e-05,2.34209]
[1777788006333,43.52,78223.64,0.0,-0.98424,2e-05,2.33488]
[1777788011366,43.52,78222.97,0.0,-0.98425,2e-05,2.33354]
[1777788016404,43.52,78223.45,0.0,-0.98424,2e-05,2.33445]
[1777788023454,43.52,78222.76,0.0,-0.98426,2e-05,2.33296]
[1777788028488,43.52,78221.01,0.0,-0.98428,2e-05,2.3294]
[1777788033708,43.52,78221.19,0.0,-0.9843,2e-05,2.3275]
[1777788039566,43.52,78222.12,0.0,-0.98428,2e-05,2.32931]
[1777788044601,43.52,78220.64,0.0,-0.9843,2e-05,2.32643]
[1777788046615,43.52,78217.24,0.0,-0.98436,2e-05,2.31976]
[1777788053850,43.52,78219.37,0.0,-0.98432,2e-05,2.3242]
[1777788059720,43.52,78220.66,0.0,-0.9843,2e-05,2.32696]
[1777788064755,43.52,78221.91,0.0,-0.98428,2e-05,2.32962]
[1777788070799,43.52,78221.43,0.0,-0.98429,2e-05,2.3289]
[1777788075834,43.52,78219.68,0.0,-0.98431,2e-05,2.32564]
[1777788080867,43.52,78218.36,0.0,-0.98433,2e-05,2.32322]
[1777788085902,43.52,78216.82,0.0,-0.98435,2e-05,2.32035]
[1777788094178,43.52,78208.83,0.0,-0.98448,2e-05,2.30281]
[1777788100000,43.53,78206.49,0.0,-0.98452,2e-05,2.29852]
[1777788106042,43.53,78205.4,0.0,-0.98453,2e-05,2.29673]
[1777788112085,43.53,78203.02,0.0,-0.98456,2e-05,2.29247]
[1777788122155,43.53,78202.62,0.0,-0.98456,2e-05,2.29241]
[1777788127190,43.53,78201.57,0.0,-0.98458,2e-05,2.29077]
[1777788132223,43.54,78201.61,0.0,-0.98457,2e-05,2.29126]
[1777788137263,43.54,78201.59,0.0,-0.98457,2e-05,2.29163]
[1777788144527,43.54,78201.89,0.0,-0.98456,2e-05,2.29281]
[1777788154597,43.54,78202.05,0.0,-0.98457,2e-05,2.29178]
[1777788162437,43.55,78202.15,0.0,-0.98456,2e-05,2.29268]
[1777788167472,43.55,78202.24,0.0,-0.98455,2e-05,2.29329]
[1777788172507,43.55,78202.08,0.0,-0.98455,2e-05,2.29342]
[1777788181571,43.55,78202.37,0.0,-0.98454,2e-05,2.29477]
[1777788183585,43.55,78188.6,0.0,-0.98475,1e-05,2.26814]
[1777788184592,43.55,78187.83,0.0,-0.98476,1e-05,2.26677]
[1777788190634,43.56,78186.76,0.0,-0.98477,1e-05,2.26542]
[1777788198693,43.56,78186.72,0.0,-0.98476,1e-05,2.26629]
[1777788203726,43.56,78186.39,0.0,-0.98476,1e-05,2.26626]
[1777788209767,43.57,78190.28,0.0,-0.9847,1e-05,2.27447]
[1777788215017,43.57,78189.52,0.0,-0.98472,1e-05,2.27135]
[1777788220844,43.57,78189.11,0.0,-0.98472,1e-05,2.27119]
[1777788225879,43.57,78187.45,0.0,-0.98474,1e-05,2.2685]
[1777788231922,43.57,78186.88,0.0,-0.98475,1e-05,2.26806]
[1777788235157,43.58,78181.71,0.0,-0.98482,1e-05,2.25854]
[1777788241995,43.58,78179.92,0.0,-0.98484,1e-05,2.25587]
[1777788247041,43.58,78179.93,0.0,-0.98483,1e-05,2.25657]
[1777788252076,43.59,78180.5,0.0,-0.98482,1e-05,2.25836]
[1777788259131,43.59,78181.11,0.0,-0.9848,1e-05,2.26064]
[1777788264159,43.59,78181.68,0.0,-0.98479,1e-05,2.26242]
[1777788269195,43.6,78182.17,0.0,-0.98478,1e-05,2.26405]
[1777788274231,43.6,78182.35,0.0,-0.98478,1e-05,2.2629]
[1777788282286,43.6,78181.95,0.0,-0.98478,1e-05,2.26324]
[1777788288328,43.61,78182.27,0.0,-0.98477,1e-05,2.26468]
[1777788293363,43.61,78182.39,0.0,-0.98476,1e-05,2.2656]
[1777788300412,43.61,78182.51,0.0,-0.98475,1e-05,2.26679]
[1777788305649,43.62,78186.58,0.0,-0.98469,1e-05,2.2753]
[1777788313504,43.62,78185.77,0.0,-0.98469,1e-05,2.27471]
[1777788321621,43.62,78185.28,0.0,-0.98469,1e-05,2.27473]
[1777788322580,43.62,78167.56,0.0,-0.98495,1e-05,2.24074]
[1777788323584,43.62,78143.65,0.0,-0.9853,1e-05,2.19553]
[1777788328619,43.63,78143.25,0.0,-0.9853,1e-05,2.19599]
[1777788333654,43.63,78147.22,0.0,-0.98524,1e-05,2.20247]
[1777788339697,43.64,78147.21,0.0,-0.98523,1e-05,2.20371]
[1777788345740,43.64,78147.02,0.0,-0.98523,1e-05,2.20458]
[1777788351780,43.65,78146.85,0.0,-0.98522,1e-05,2.20548]
[1777788356008,43.65,78153.19,0.0,-0.98512,1e-05,2.21824]
[1777788361852,43.66,78152.51,0.0,-0.98512,1e-05,2.218]
[1777788370914,43.66,78152.91,0.0,-0.98511,1e-05,2.22025]
[1777788376147,43.67,78156.31,0.0,-0.98505,1e-05,2.22752]
[1777788378968,43.67,78161.25,0.0,-0.98497,1e-05,2.23738]
[1777788385012,43.67,78161.23,0.0,-0.98497,1e-05,2.2381]
[1777788389040,43.67,78157.27,0.0,-0.98502,1e-05,2.23107]
[1777788394074,43.68,78158.09,0.0,-0.98502,1e-05,2.23119]
[1777788400116,43.68,78158.41,0.0,-0.98501,1e-05,2.23266]
[1777788405150,43.68,78158.55,0.0,-0.985,1e-05,2.23361]
[1777788412200,43.69,78158.77,0.0,-0.98499,1e-05,2.23494]
[1777788419249,43.69,78158.85,0.0,-0.98498,1e-05,2.23595]
[1777788425291,43.69,78158.95,0.0,-0.98497,1e-05,2.23695]
[1777788436569,43.7,78159.25,0.0,-0.98496,1e-05,2.23872]
[1777788442412,43.7,78151.15,0.0,-0.98507,1e-05,2.22391]
[1777788447446,43.7,78148.01,0.0,-0.98511,1e-05,2.21863]
[1777788453491,43.71,78147.96,0.0,-0.98512,1e-05,2.21721]
[1777788458523,43.71,78148.03,0.0,-0.98512,1e-05,2.21807]
[1777788464565,43.71,78148.27,0.0,-0.98511,1e-05,2.21938]
[1777788469600,43.72,78148.82,0.0,-0.98509,1e-05,2.22113]
[1777788474636,43.72,78149.11,0.0,-0.98508,1e-05,2.22239]
[1777788479670,43.72,78152.69,0.0,-0.98502,1e-05,2.22985]
[1777788484706,43.72,78154.16,0.0,-0.985,1e-05,2.23325]
[1777788489741,43.73,78154.05,0.0,-0.985,1e-05,2.23362]
[1777788495781,43.73,78153.93,0.0,-0.98499,1e-05,2.23406]
[1777788502832,43.73,78153.52,0.0,-0.98499,1e-05,2.23404]
[1777788508875,43.74,78152.19,0.0,-0.98501,1e-05,2.23213]
[1777788517133,43.74,78152.46,0.0,-0.98501,1e-05,2.23131]
[1777788522975,43.74,78151.26,0.0,-0.98502,1e-05,2.22964]
[1777788524986,43.74,78144.41,0.0,-0.98512,1e-05,2.21683]
[1777788527203,43.74,78143.57,0.0,-0.98513,1e-05,2.21549]
[1777788533044,43.75,78141.54,0.0,-0.98516,1e-05,2.21244]
[1777788534051,43.75,78136.43,0.0,-0.98523,1e-05,2.20293]
[1777788535058,43.75,78136.75,0.0,-0.98522,1e-05,2.20369]
[1777788540094,43.75,78135.18,0.0,-0.98524,1e-05,2.20153]
[1777788545129,43.75,78136.04,0.0,-0.98522,1e-05,2.20394]
[1777788550164,43.76,78137.86,0.0,-0.98519,1e-05,2.20817]
[1777788555200,43.76,78133.92,0.0,-0.98524,1e-05,2.20156]
[1777788565269,43.77,78134.53,0.0,-0.98522,1e-05,2.20439]
[1777788572318,43.77,78137.85,0.0,-0.98517,1e-05,2.20968]
[1777788577553,43.78,78139.28,0.0,-0.98514,1e-05,2.21338]
[1777788587623,43.78,78136.67,0.0,-0.98517,1e-05,2.21013]
[1777788594472,43.79,78132.64,0.0,-0.98522,1e-05,2.20374]
[1777788600515,43.79,78132.28,0.0,-0.98522,1e-05,2.20393]
[1777788605551,43.8,78130.49,0.0,-0.98523,1e-05,2.20158]
[1777788614613,43.8,78130.43,0.0,-0.98522,1e-05,2.20298]
[1777788617834,43.8,78140.83,0.0,-0.98507,1e-05,2.22314]
[1777788618646,43.81,78140.83,0.0,-0.98507,1e-05,2.22326]
[1777788620655,43.81,78147.61,0.0,-0.98497,1e-05,2.23638]
[1777788626697,43.81,78148.31,0.0,-0.98495,1e-05,2.23833]
[1777788633747,43.81,78149.91,0.0,-0.98494,1e-05,2.23991]
[1777788636768,43.81,78144.57,0.0,-0.98501,1e-05,2.23006]
[1777788642811,43.82,78144.07,0.0,-0.98501,1e-05,2.22985]
[1777788647848,43.82,78144.5,0.0,-0.985,1e-05,2.23129]
[1777788652883,43.82,78144.75,0.0,-0.98499,1e-05,2.23239]
[1777788658114,43.82,78145.02,0.0,-0.98499,1e-05,2.23353]
[1777788663960,43.83,78144.41,0.0,-0.98499,1e-05,2.23313]
[1777788672016,43.83,78145.34,0.0,-0.98497,1e-05,2.2359]
[1777788678058,43.83,78145.63,0.0,-0.98496,1e-05,2.23719]
[1777788683092,43.84,78145.64,0.0,-0.98495,1e-05,2.23782]
[1777788688325,43.84,78145.95,0.0,-0.98494,1e-05,2.23901]
[1777788694169,43.84,78145.49,0.0,-0.98496,1e-05,2.2367]
[1777788699205,43.84,78144.35,0.0,-0.98497,1e-05,2.23516]
[1777788704242,43.85,78144.21,0.0,-0.98497,1e-05,2.23553]
[1777788710282,43.85,78143.56,0.0,-0.98497,1e-05,2.23506]
[1777788718535,43.85,78144.2,0.0,-0.98495,1e-05,2.23729]
[1777788728604,43.86,78144.14,0.0,-0.98494,1e-05,2.23842]
[1777788738675,43.86,78144.12,0.0,-0.98494,1e-05,2.23961]
[1777788747543,43.87,78144.09,0.0,-0.98493,1e-05,2.24064]
[1777788756606,43.87,78144.41,0.0,-0.98493,1e-05,2.24019]
[1777788761640,43.88,78144.08,0.0,-0.98493,1e-05,2.24019]
[1777788768885,43.88,78145.05,0.0,-0.98491,1e-05,2.24309]
[1777788774730,43.88,78145.33,0.0,-0.98489,1e-05,2.24443]
[1777788779767,43.89,78147.07,0.0,-0.98486,1e-05,2.24844]
[1777788784801,43.89,78146.69,0.0,-0.98486,1e-05,2.24838]
[1777788790843,43.89,78146.62,0.0,-0.98486,1e-05,2.24904]
[1777788795878,43.9,78146.42,0.0,-0.98486,1e-05,2.24932]
[1777788800914,43.9,78145.2,0.0,-0.98487,1e-05,2.24765]
[1777788805948,43.9,78140.71,0.0,-0.98493,1e-05,2.23978]
[1777788810983,43.9,78138.87,0.0,-0.98495,1e-05,2.23698]
[1777788816020,43.91,78137.25,0.0,-0.98498,1e-05,2.23244]
[1777788821056,43.91,78135.28,0.0,-0.98501,1e-05,2.22941]
[1777788826090,43.91,78134.45,0.0,-0.98501,1e-05,2.22853]
[1777788831125,43.92,78133.6,0.0,-0.98502,1e-05,2.2276]
[1777788839376,43.92,78132.66,0.0,-0.98503,1e-05,2.2269]
[1777788845223,43.92,78127.41,0.0,-0.9851,1e-05,2.21778]
[1777788850258,43.93,78126.95,0.0,-0.9851,1e-05,2.21764]
[1777788855293,43.93,78127.11,0.0,-0.98509,1e-05,2.21869]
[1777788860329,43.93,78125.18,0.0,-0.98511,1e-05,2.2158]
[1777788865364,43.94,78126.85,0.0,-0.98508,1e-05,2.21972]
[1777788870400,43.94,78124.52,0.0,-0.98511,1e-05,2.21607]
[1777788876442,43.94,78122.17,0.0,-0.98515,1e-05,2.21045]
[1777788885506,43.95,78118.99,0.0,-0.98518,1e-05,2.20597]
[1777788896584,43.96,78118.88,0.0,-0.98517,1e-05,2.20757]
[1777788901619,43.96,78117.62,0.0,-0.98518,1e-05,2.206]
[1777788906654,43.96,78122.55,0.0,-0.98511,1e-05,2.21612]
[1777788908668,43.96,78125.11,0.0,-0.98507,1e-05,2.22124]
[1777788913703,43.97,78120.84,0.0,-0.98512,1e-05,2.21385]
[1777788918739,43.97,78120.35,0.0,-0.98512,1e-05,2.21363]
[1777788923773,43.97,78119.54,0.0,-0.98513,1e-05,2.2128]
[1777788930008,43.98,78119.28,0.0,-0.98513,1e-05,2.21325]
[1777788935857,43.98,78119.02,0.0,-0.98514,1e-05,2.21128]
[1777788944921,43.99,78119.17,0.0,-0.98513,1e-05,2.21289]
[1777788950149,43.99,78117.96,0.0,-0.98514,1e-05,2.21129]
[1777788958016,43.99,78118.0,0.0,-0.98513,1e-05,2.21244]
[1777788963052,44.0,78118.12,0.0,-0.98512,1e-05,2.21334]
[1777788968087,44.0,78119.33,0.0,-0.9851,1e-05,2.21627]
[1777788973122,44.0,78119.26,0.0,-0.9851,1e-05,2.21677]
[1777788980359,44.0,78118.56,0.0,-0.9851,1e-05,2.21634]
[1777788990460,44.01,78118.6,0.0,-0.98509,1e-05,2.21768]
[1777788996289,44.01,78118.35,0.0,-0.9851,1e-05,2.21579]
[1777789002330,44.02,78118.03,0.0,-0.9851,1e-05,2.21593]
[1777789007364,44.02,78118.62,0.0,-0.98509,1e-05,2.21765]
[1777789017432,44.02,78118.66,0.0,-0.98508,1e-05,2.2189]
[1777789024484,44.03,78118.69,0.0,-0.98507,1e-05,2.21976]
[1777789034770,44.03,78118.01,0.0,-0.98507,1e-05,2.21963]
[1777789044839,44.04,78118.23,0.0,-0.98506,1e-05,2.22118]
[1777789054909,44.04,78118.4,0.0,-0.98506,1e-05,2.22048]
[1777789060739,44.04,78118.28,0.0,-0.98506,1e-05,2.22096]
[1777789067786,44.05,78117.97,0.0,-0.98506,1e-05,2.22119]
[1777789072823,44.05,78117.4,0.0,-0.98506,1e-05,2.22069]
[1777789077857,44.05,78117.63,0.0,-0.98505,1e-05,2.22168]
[1777789085119,44.05,78117.84,0.0,-0.98504,1e-05,2.22294]
[1777789095189,44.06,78118.13,0.0,-0.98503,1e-05,2.22451]
[1777789101018,44.06,78120.18,0.0,-0.985,1e-05,2.22889]
[1777789106052,44.06,78119.13,0.0,-0.98501,1e-05,2.22735]
[1777789115331,44.07,78119.79,0.0,-0.98501,1e-05,2.22733]
[1777789121157,44.07,78119.46,0.0,-0.98501,1e-05,2.22725]
[1777789132232,44.07,78119.38,0.0,-0.985,1e-05,2.22812]
[1777789137270,44.08,78119.36,0.0,-0.985,1e-05,2.22856]
[1777789145541,44.08,78119.09,0.0,-0.98499,1e-05,2.2288]
[1777789151368,44.08,78119.01,0.0,-0.98499,1e-05,2.2292]
[1777789156403,44.08,78118.85,0.0,-0.98499,1e-05,2.22936]
[1777789161439,44.08,78117.24,0.0,-0.98501,1e-05,2.22678]
[1777789167480,44.09,78117.86,0.0,-0.985,1e-05,2.22853]
[1777789172515,44.09,78117.7,0.0,-0.98501,1e-05,2.22654]
[1777789177550,44.09,78117.82,0.0,-0.985,1e-05,2.22726]
[1777789182585,44.09,78115.19,0.0,-0.98504,1e-05,2.2228]
[1777789188627,44.1,78116.01,0.0,-0.98502,1e-05,2.22498]
[1777789195892,44.1,78115.95,0.0,-0.98501,1e-05,2.22561]
[1777789201721,44.1,78116.92,0.0,-0.985,1e-05,2.22807]
[1777789206754,44.1,78116.21,0.0,-0.985,1e-05,2.22726]
[1777789211789,44.11,78116.6,0.0,-0.98499,1e-05,2.22851]
[1777789226109,44.11,78115.91,0.0,-0.98499,1e-05,2.22868]
[1777789236182,44.12,78116.05,0.0,-0.98499,1e-05,2.22793]
[1777789243006,44.12,78116.55,0.0,-0.98498,1e-05,2.22951]
[1777789249048,44.12,78116.65,0.0,-0.98498,1e-05,2.23031]
[1777789254083,44.12,78117.08,0.0,-0.98497,1e-05,2.23163]
[1777789260125,44.13,78116.16,0.0,-0.98497,1e-05,2.2305]
[1777789265160,44.13,78116.27,0.0,-0.98497,1e-05,2.23122]
[1777789270194,44.13,78116.44,0.0,-0.98496,1e-05,2.23204]
[1777789276461,44.13,78116.7,0.0,-0.98495,1e-05,2.23322]
[1777789285299,44.14,78117.78,0.0,-0.98493,1e-05,2.23613]
[1777789290335,44.14,78117.52,0.0,-0.98493,1e-05,2.2361]
[1777789296603,44.14,78117.53,0.0,-0.98494,1e-05,2.23451]
[1777789304433,44.14,78117.79,0.0,-0.98493,1e-05,2.23576]
[1777789316743,44.15,78118.04,0.0,-0.98492,1e-05,2.23732]
[1777789325582,44.15,78118.26,0.0,-0.98491,1e-05,2.23854]
[1777789336887,44.16,78118.25,0.0,-0.9849,1e-05,2.2395]
[1777789342700,44.16,78118.51,0.0,-0.98489,1e-05,2.24052]
[1777789347736,44.16,78118.27,0.0,-0.98489,1e-05,2.24051]
[1777789350757,44.16,78112.79,0.0,-0.98497,1e-05,2.23041]
[1777789355793,44.16,78114.6,0.0,-0.98495,1e-05,2.23219]
[1777789361833,44.17,78115.4,0.0,-0.98494,1e-05,2.23431]
[1777789366870,44.17,78118.14,0.0,-0.98489,1e-05,2.23999]
[1777789377167,44.17,78122.05,0.0,-0.98483,1e-05,2.24838]
[1777789382992,44.17,78121.44,0.0,-0.98483,1e-05,2.24778]
[1777789391047,44.18,78120.41,0.0,-0.98484,1e-05,2.24658]
[1777789396082,44.18,78118.35,0.0,-0.98487,1e-05,2.24313]
[1777789401117,44.18,78117.57,0.0,-0.98488,1e-05,2.24213]
[1777789406152,44.18,78118.09,0.0,-0.98487,1e-05,2.24358]
[1777789414207,44.19,78117.68,0.0,-0.98488,1e-05,2.24136]
[1777789420250,44.19,78118.8,0.0,-0.98486,1e-05,2.24403]
[1777789426292,44.19,78118.98,0.0,-0.98485,1e-05,2.2449]
[1777789432333,44.19,78118.75,0.0,-0.98485,1e-05,2.24498]
[1777789437591,44.19,78118.71,0.0,-0.98485,1e-05,2.24542]
[1777789444417,44.2,78118.93,0.0,-0.98484,1e-05,2.24642]
[1777789451469,44.2,78117.45,0.0,-0.98486,1e-05,2.2442]
[1777789456503,44.2,78117.71,0.0,-0.98485,1e-05,2.24513]
[1777789463553,44.2,78116.69,0.0,-0.98486,1e-05,2.24381]
[1777789475634,44.21,78115.29,0.0,-0.98489,1e-05,2.24008]
[1777789480672,44.21,78113.99,0.0,-0.9849,1e-05,2.23811]
[1777789486714,44.21,78113.84,0.0,-0.9849,1e-05,2.23843]
[1777789491750,44.22,78113.44,0.0,-0.9849,1e-05,2.2382]
[1777789498011,44.22,78113.71,0.0,-0.98489,1e-05,2.23934]
[1777789503837,44.22,78106.14,0.0,-0.985,1e-05,2.22568]
[1777789508872,44.22,78106.28,0.0,-0.98499,1e-05,2.22658]
[1777789513904,44.23,78105.84,0.0,-0.98499,1e-05,2.2264]
[1777789518941,44.23,78106.04,0.0,-0.98498,1e-05,2.22743]
[1777789523974,44.23,78102.6,0.0,-0.98503,1e-05,2.2216]
[1777789529009,44.23,78101.68,0.0,-0.98504,1e-05,2.22054]
[1777789534043,44.24,78098.02,0.0,-0.9851,1e-05,2.21219]
[1777789537068,44.24,78091.75,0.0,-0.98519,1e-05,2.2009]
[1777789538074,44.24,78091.19,0.0,-0.98519,1e-05,2.20002]
[1777789543112,44.24,78091.65,0.0,-0.98518,1e-05,2.20176]
[1777789547159,44.25,78088.57,0.0,-0.98522,1e-05,2.19674]
[1777789548362,44.25,78081.47,0.0,-0.98532,1e-05,2.18372]
[1777789550174,44.25,78080.93,0.0,-0.98532,1e-05,2.18313]
[1777789555208,44.25,78080.11,0.0,-0.98533,1e-05,2.18269]
[1777789562259,44.26,78078.72,0.0,-0.98533,1e-05,2.18161]
[1777789567293,44.26,78077.18,0.0,-0.98535,1e-05,2.17982]
[1777789572329,44.27,78075.22,0.0,-0.98537,1e-05,2.17726]
[1777789577363,44.27,78071.67,0.0,-0.98541,1e-05,2.17177]
[1777789582398,44.28,78073.76,0.0,-0.98537,1e-05,2.17674]
[1777789587434,44.28,78076.29,0.0,-0.98533,1e-05,2.18248]
[1777789592468,44.29,78075.48,0.0,-0.98534,1e-05,2.17986]
[1777789597503,44.29,78075.45,0.0,-0.98534,1e-05,2.18084]
[1777789602538,44.3,78075.24,0.0,-0.98533,1e-05,2.18147]
[1777789608790,44.3,78075.2,0.0,-0.98532,1e-05,2.18281]
[1777789614622,44.31,78081.46,0.0,-0.98522,1e-05,2.19563]
[1777789619659,44.31,78082.72,0.0,-0.9852,1e-05,2.19881]
[1777789625699,44.31,78080.77,0.0,-0.98522,1e-05,2.19615]
[1777789630734,44.32,78082.31,0.0,-0.98519,1e-05,2.19978]
[1777789632748,44.32,78076.83,0.0,-0.98527,1e-05,2.18988]
[1777789637783,44.32,78073.92,0.0,-0.9853,1e-05,2.18534]
[1777789643825,44.33,78073.95,0.0,-0.98529,1e-05,2.18644]
[1777789649071,44.33,78073.78,0.0,-0.98529,1e-05,2.187]
[1777789655911,44.34,78073.88,0.0,-0.98529,1e-05,2.18629]
[1777789662961,44.34,78073.78,0.0,-0.98528,1e-05,2.18735]
[1777789669211,44.35,78074.87,0.0,-0.98526,1e-05,2.19044]
[1777789674038,44.35,78085.85,0.0,-0.98509,1e-05,2.21177]
[1777789679072,44.35,78087.43,0.0,-0.98507,1e-05,2.21541]
[1777789684108,44.35,78087.12,0.0,-0.98506,1e-05,2.21543]
[1777789689142,44.36,78085.47,0.0,-0.98508,1e-05,2.21293]
[1777789694177,44.36,78083.23,0.0,-0.98511,1e-05,2.20932]
[1777789699213,44.36,78082.58,0.0,-0.98512,1e-05,2.20868]
[1777789706262,44.36,78082.34,0.0,-0.98511,1e-05,2.20902]
[1777789712304,44.37,78081.42,0.0,-0.98514,1e-05,2.2058]
[1777789717339,44.37,78082.26,0.0,-0.98512,1e-05,2.2079]
[1777789723381,44.37,78081.72,0.0,-0.98512,1e-05,2.2075]
[1777789729634,44.37,78081.38,0.0,-0.98512,1e-05,2.20746]
[1777789735464,44.38,78087.41,0.0,-0.98503,1e-05,2.21932]
[1777789740500,44.38,78087.63,0.0,-0.98503,1e-05,2.22007]
[1777789746545,44.38,78086.8,0.0,-0.98503,1e-05,2.21889]
[1777789751578,44.38,78084.16,0.0,-0.98507,1e-05,2.21427]
[1777789756612,44.38,78084.08,0.0,-0.98507,1e-05,2.21445]
[1777789762655,44.38,78082.64,0.0,-0.98509,1e-05,2.21217]
[1777789769918,44.39,78082.84,0.0,-0.98508,1e-05,2.21306]
[1777789775745,44.39,78081.28,0.0,-0.98511,1e-05,2.20831]
[1777789780781,44.39,78081.58,0.0,-0.98511,1e-05,2.20924]
[1777789785817,44.39,78081.58,0.0,-0.9851,1e-05,2.20962]
[1777789793872,44.39,78081.86,0.0,-0.98509,1e-05,2.21086]
[1777789800128,44.4,78082.92,0.0,-0.98507,1e-05,2.21332]
[1777789810197,44.4,78083.07,0.0,-0.98507,1e-05,2.21439]
[1777789816027,44.4,78086.69,0.0,-0.98501,1e-05,2.22165]
[1777789821063,44.4,78088.39,0.0,-0.98498,1e-05,2.22517]
[1777789827105,44.4,78088.16,0.0,-0.98498,1e-05,2.22514]
[1777789832140,44.41,78087.3,0.0,-0.98501,1e-05,2.2217]
[1777789837176,44.41,78089.19,0.0,-0.98498,1e-05,2.2256]
[1777789846239,44.41,78090.78,0.0,-0.98495,1e-05,2.22921]
[1777789847246,44.41,78096.23,0.0,-0.98487,1e-05,2.23955]
[1777789857315,44.41,78100.92,0.0,-0.9848,1e-05,2.24887]
[1777789862352,44.41,78105.02,0.0,-0.98473,1e-05,2.25685]
[1777789868394,44.41,78106.78,0.0,-0.98471,1e-05,2.26041]
[1777789873428,44.41,78108.12,0.0,-0.98469,1e-05,2.26312]
[1777789881486,44.42,78109.08,0.0,-0.98467,1e-05,2.26521]
[1777789890757,44.42,78111.9,0.0,-0.98463,1e-05,2.27087]
[1777789900828,44.42,78112.51,0.0,-0.98463,1e-05,2.27012]
[1777789910897,44.42,78113.53,0.0,-0.98461,1e-05,2.27236]
[1777789920967,44.42,78114.26,0.0,-0.9846,1e-05,2.27403]
[1777789928818,44.42,78115.06,0.0,-0.98458,1e-05,2.27577]
[1777789935867,44.42,78116.96,0.0,-0.98456,1e-05,2.27956]
[1777789941156,44.42,78117.13,0.0,-0.98455,1e-05,2.28]
[1777789946944,44.42,78120.12,0.0,-0.98451,1e-05,2.28582]
[1777789949965,44.42,78131.77,0.0,-0.98433,2e-05,2.3083]
[1777789951226,44.42,78132.87,0.0,-0.98433,2e-05,2.30815]
[1777789957016,44.42,78133.45,0.0,-0.98432,2e-05,2.30914]
[1777789962053,44.42,78131.32,0.0,-0.98436,2e-05,2.30487]
[1777789970106,44.42,78132.28,0.0,-0.98434,2e-05,2.30651]
[1777789975141,44.42,78131.58,0.0,-0.98435,2e-05,2.30504]
[1777789981438,44.42,78131.13,0.0,-0.98436,2e-05,2.30404]
[1777789991508,44.42,78131.75,0.0,-0.98435,2e-05,2.30502]
[1777789993269,44.42,78135.58,0.0,-0.9843,2e-05,2.31236]
[1777789998305,44.42,78135.81,0.0,-0.9843,2e-05,2.31256]
[1777790004349,44.42,78136.76,0.0,-0.98428,2e-05,2.31406]
[1777790011398,44.41,78135.0,0.0,-0.98433,2e-05,2.30801]
[1777790016433,44.41,78135.92,0.0,-0.98432,2e-05,2.30947]
[1777790021725,44.41,78137.89,0.0,-0.98429,2e-05,2.31296]
[1777790029524,44.41,78139.75,0.0,-0.98427,2e-05,2.31602]
[1777790035566,44.41,78141.53,0.0,-0.98424,2e-05,2.31903]
[1777790040600,44.41,78142.42,0.0,-0.98423,2e-05,2.32039]
[1777790045636,44.4,78140.94,0.0,-0.98426,2e-05,2.31715]
[1777790050671,44.4,78140.28,0.0,-0.98427,2e-05,2.31553]
[1777790055706,44.4,78138.02,0.0,-0.98431,2e-05,2.3108]
[1777790060741,44.4,78135.93,0.0,-0.98434,2e-05,2.30641]
[1777790065776,44.4,78136.26,0.0,-0.98434,2e-05,2.30667]
[1777790067791,44.4,78134.21,0.0,-0.98437,2e-05,2.30257]
[1777790072825,44.4,78132.54,0.0,-0.98441,2e-05,2.2968]
[1777790077861,44.4,78135.93,0.0,-0.98437,2e-05,2.30301]
[1777790082895,44.39,78137.33,0.0,-0.98435,2e-05,2.30535]
[1777790087930,44.39,78134.77,0.0,-0.98439,2e-05,2.30008]
[1777790090951,44.39,78129.5,0.0,-0.98447,1e-05,2.28977]
[1777790095986,44.39,78127.96,0.0,-0.98449,1e-05,2.28662]
[1777790101024,44.39,78127.05,0.0,-0.98451,1e-05,2.28466]
[1777790107066,44.39,78125.81,0.0,-0.98453,1e-05,2.28201]
[1777790112366,44.39,78124.66,0.0,-0.98455,1e-05,2.27952]
[1777790118144,44.39,78124.12,0.0,-0.98456,1e-05,2.27824]
[1777790123179,44.39,78123.59,0.0,-0.98457,1e-05,2.27697]
[1777790128214,44.38,78124.48,0.0,-0.98456,1e-05,2.27834]
[1777790134256,44.38,78123.91,0.0,-0.98458,1e-05,2.27471]
[1777790139291,44.38,78128.09,0.0,-0.98452,1e-05,2.28243]
[1777790147348,44.38,78127.58,0.0,-0.98453,1e-05,2.28094]
[1777790152646,44.38,78126.21,0.0,-0.98456,1e-05,2.27802]
[1777790162720,44.38,78124.5,0.0,-0.98459,1e-05,2.27422]
[1777790168495,44.38,78130.06,0.0,-0.98451,1e-05,2.28458]
[1777790174537,44.37,78126.94,0.0,-0.98455,1e-05,2.27836]
[1777790180580,44.37,78126.16,0.0,-0.98457,1e-05,2.27663]
[1777790185614,44.37,78125.48,0.0,-0.98458,1e-05,2.27512]
[1777790190648,44.37,78124.64,0.0,-0.98459,1e-05,2.27331]
[1777790195683,44.37,78123.8,0.0,-0.98462,1e-05,2.26929]
[1777790202997,44.37,78123.33,0.0,-0.98463,1e-05,2.2681]
[1777790209782,44.37,78122.48,0.0,-0.98465,1e-05,2.26618]
[1777790214818,44.37,78122.3,0.0,-0.98465,1e-05,2.2656]
[1777790223137,44.37,78118.23,0.0,-0.98471,1e-05,2.25746]
[1777790228915,44.36,78116.6,0.0,-0.98474,1e-05,2.25414]
[1777790234958,44.36,78117.38,0.0,-0.98473,1e-05,2.2554]
[1777790239991,44.36,78117.94,0.0,-0.98472,1e-05,2.25628]
[1777790253347,44.36,78119.25,0.0,-0.98472,1e-05,2.25599]
[1777790259124,44.36,78119.45,0.0,-0.98472,1e-05,2.25617]
[1777790269191,44.36,78119.45,0.0,-0.98473,1e-05,2.25577]
[1777790279262,44.36,78119.65,0.0,-0.98473,1e-05,2.25574]
[1777790286316,44.36,78119.8,0.0,-0.98473,1e-05,2.25574]
[1777790291351,44.35,78120.24,0.0,-0.98472,1e-05,2.25637]
[1777790298400,44.35,78124.49,0.0,-0.98466,1e-05,2.26411]
[1777790303697,44.35,78126.8,0.0,-0.98463,1e-05,2.2682]
[1777790309477,44.35,78126.8,0.0,-0.98463,1e-05,2.26788]
[1777790313767,44.35,78133.19,0.0,-0.98455,1e-05,2.27773]
[1777790321562,44.35,78133.19,0.0,-0.98456,1e-05,2.27737]
[1777790325591,44.35,78138.74,0.0,-0.98447,1e-05,2.28787]
[1777790333908,44.35,78141.02,0.0,-0.98444,2e-05,2.29192]
[1777790339688,44.34,78132.97,0.0,-0.98456,1e-05,2.27623]
[1777790345730,44.34,78132.28,0.0,-0.98457,1e-05,2.27491]
[1777790354048,44.35,78129.59,0.0,-0.98461,1e-05,2.26984]
[1777790359828,44.35,78128.56,0.0,-0.98463,1e-05,2.26796]
[1777790367884,44.35,78127.99,0.0,-0.98464,1e-05,2.26702]
[1777790372918,44.35,78127.25,0.0,-0.98466,1e-05,2.26352]
[1777790381983,44.35,78127.12,0.0,-0.98466,1e-05,2.26351]
[1777790388025,44.35,78126.74,0.0,-0.98466,1e-05,2.26296]
[1777790394328,44.35,78126.44,0.0,-0.98467,1e-05,2.26256]
[1777790402122,44.35,78126.44,0.0,-0.98467,1e-05,2.2628]
[1777790412194,44.35,78126.39,0.0,-0.98466,1e-05,2.26301]
[1777790422263,44.35,78126.23,0.0,-0.98466,1e-05,2.263]
[1777790427301,44.35,78126.37,0.0,-0.98466,1e-05,2.26341]
[1777790433344,44.35,78126.46,0.0,-0.98467,1e-05,2.26155]
[1777790439386,44.35,78126.06,0.0,-0.98468,1e-05,2.26098]
[1777790444681,44.36,78126.14,0.0,-0.98467,1e-05,2.26132]
[1777790450464,44.36,78126.08,0.0,-0.98467,1e-05,2.26135]
[1777790456506,44.36,78125.98,0.0,-0.98467,1e-05,2.26133]
[1777790461543,44.36,78125.94,0.0,-0.98467,1e-05,2.2614]
[1777790470607,44.36,78125.92,0.0,-0.98467,1e-05,2.26161]
[1777790475643,44.36,78122.79,0.0,-0.98472,1e-05,2.25583]
[1777790480678,44.36,78119.46,0.0,-0.98476,1e-05,2.24968]
[1777790485755,44.36,78117.99,0.0,-0.98478,1e-05,2.2471]
[1777790492805,44.36,78114.17,0.0,-0.98485,1e-05,2.23804]
[1777790497841,44.36,78109.53,0.0,-0.98492,1e-05,2.22958]
[1777790505103,44.37,78107.2,0.0,-0.98495,1e-05,2.22564]
[1777790510932,44.37,78107.19,0.0,-0.98495,1e-05,2.226]
[1777790516974,44.37,78106.04,0.0,-0.98496,1e-05,2.22424]
[1777790522009,44.37,78106.32,0.0,-0.98495,1e-05,2.22511]
[1777790530065,44.37,78106.41,0.0,-0.98495,1e-05,2.2258]
[1777790534093,44.37,78111.91,0.0,-0.98486,1e-05,2.23642]
[1777790539128,44.37,78111.99,0.0,-0.98486,1e-05,2.23679]
[1777790544162,44.38,78111.23,0.0,-0.98487,1e-05,2.23557]
[1777790554229,44.38,78110.67,0.0,-0.98489,1e-05,2.23275]
[1777790561282,44.38,78110.03,0.0,-0.9849,1e-05,2.23186]
[1777790566317,44.38,78108.61,0.0,-0.98492,1e-05,2.22941]
[1777790573367,44.38,78109.59,0.0,-0.9849,1e-05,2.23159]
[1777790583433,44.38,78109.34,0.0,-0.9849,1e-05,2.23157]
[1777790589477,44.38,78109.15,0.0,-0.9849,1e-05,2.23149]
[1777790595738,44.39,78109.11,0.0,-0.9849,1e-05,2.23172]
[1777790601562,44.39,78108.98,0.0,-0.9849,1e-05,2.2317]
[1777790606597,44.39,78109.64,0.0,-0.98489,1e-05,2.23316]
[1777790611633,44.39,78110.38,0.0,-0.98489,1e-05,2.23262]
[1777790621702,44.39,78110.55,0.0,-0.98488,1e-05,2.23349]
[1777790626737,44.39,78111.65,0.0,-0.98486,1e-05,2.23585]
[1777790628751,44.39,78116.81,0.0,-0.98479,1e-05,2.24576]
[1777790633786,44.39,78117.34,0.0,-0.98478,1e-05,2.24693]
[1777790638821,44.39,78117.37,0.0,-0.98477,1e-05,2.24717]
[1777790643856,44.39,78115.84,0.0,-0.9848,1e-05,2.24447]
[1777790648890,44.4,78115.48,0.0,-0.9848,1e-05,2.24405]
[1777790653927,44.4,78114.66,0.0,-0.98481,1e-05,2.24277]
[1777790658962,44.4,78114.97,0.0,-0.9848,1e-05,2.24365]
[1777790665004,44.4,78115.36,0.0,-0.98479,1e-05,2.24475]
[1777790672055,44.4,78115.17,0.0,-0.98481,1e-05,2.24263]
[1777790678097,44.4,78115.29,0.0,-0.9848,1e-05,2.24323]
[1777790683132,44.4,78115.61,0.0,-0.9848,1e-05,2.24412]
[1777790694210,44.41,78115.09,0.0,-0.9848,1e-05,2.24371]
[1777790699243,44.41,78114.65,0.0,-0.9848,1e-05,2.24311]
[1777790707301,44.41,78114.37,0.0,-0.9848,1e-05,2.24295]
[1777790713342,44.41,78114.19,0.0,-0.9848,1e-05,2.24288]
[1777790718380,44.41,78113.86,0.0,-0.98481,1e-05,2.24247]
[1777790725428,44.41,78114.58,0.0,-0.9848,1e-05,2.24412]
[1777790731470,44.41,78114.33,0.0,-0.98481,1e-05,2.24169]
[1777790736727,44.41,78114.26,0.0,-0.98481,1e-05,2.24176]
[1777790746797,44.42,78114.01,0.0,-0.98481,1e-05,2.24169]
[1777790756867,44.42,78113.85,0.0,-0.98481,1e-05,2.24182]
[1777790762689,44.42,78113.76,0.0,-0.98481,1e-05,2.24184]
[1777790767723,44.42,78113.59,0.0,-0.98481,1e-05,2.24171]
[1777790777007,44.42,78113.56,0.0,-0.98481,1e-05,2.24203]
[1777790787077,44.42,78113.51,0.0,-0.98481,1e-05,2.2423]
[1777790797149,44.42,78113.48,0.0,-0.98482,1e-05,2.24043]
[1777790807219,44.42,78113.45,0.0,-0.98482,1e-05,2.24076]
[1777790817289,44.43,78113.43,0.0,-0.98481,1e-05,2.24111]
[1777790827359,44.43,78113.58,0.0,-0.98481,1e-05,2.24176]
[1777790837429,44.43,78113.52,0.0,-0.98481,1e-05,2.242]
[1777790843249,44.43,78117.49,0.0,-0.98475,1e-05,2.24971]
[1777790849292,44.43,78118.77,0.0,-0.98473,1e-05,2.25222]
[1777790855334,44.43,78118.14,0.0,-0.98475,1e-05,2.2489]
[1777790862383,44.43,78117.49,0.0,-0.98476,1e-05,2.24774]
[1777790867417,44.43,78116.66,0.0,-0.98477,1e-05,2.24622]
[1777790873461,44.43,78116.22,0.0,-0.98478,1e-05,2.24544]
[1777790880510,44.43,78116.05,0.0,-0.98478,1e-05,2.24516]
[1777790885543,44.43,78115.59,0.0,-0.98478,1e-05,2.24432]
[1777790887779,44.43,78109.52,0.0,-0.98487,1e-05,2.23284]
[1777790890579,44.43,78109.62,0.0,-0.98487,1e-05,2.2331]
[1777790895614,44.43,78114.24,0.0,-0.9848,1e-05,2.24192]
[1777790897849,44.43,78119.93,0.0,-0.98472,1e-05,2.25274]
[1777790899642,44.43,78122.42,0.0,-0.98468,1e-05,2.25748]
[1777790904677,44.43,78122.01,0.0,-0.98469,1e-05,2.25662]
[1777790911725,44.43,78121.72,0.0,-0.98471,1e-05,2.25378]
[1777790917989,44.43,78121.27,0.0,-0.98472,1e-05,2.2529]
[1777790928063,44.43,78120.64,0.0,-0.98472,1e-05,2.2517]
[1777790938133,44.43,78120.17,0.0,-0.98473,1e-05,2.25086]
[1777790948204,44.43,78119.84,0.0,-0.98474,1e-05,2.25032]
[1777790954023,44.43,78119.42,0.0,-0.98474,1e-05,2.24958]
[1777790964090,44.43,78119.44,0.0,-0.98474,1e-05,2.24977]
[1777790970135,44.43,78119.26,0.0,-0.98474,1e-05,2.24951]
[1777790975171,44.43,78122.95,0.0,-0.9847,1e-05,2.2544]
[1777790981212,44.43,78126.49,0.0,-0.98465,1e-05,2.26111]
[1777790986249,44.43,78127.26,0.0,-0.98464,1e-05,2.26251]
[1777790991283,44.43,78129.91,0.0,-0.9846,1e-05,2.26747]
[1777790997326,44.43,78130.7,0.0,-0.98459,1e-05,2.26882]
[1777791004375,44.43,78131.34,0.0,-0.98458,1e-05,2.26983]
[1777791012432,44.43,78134.49,0.0,-0.98454,1e-05,2.27559]
[1777791014445,44.43,78140.14,0.0,-0.98445,2e-05,2.28635]
[1777791017466,44.43,78147.99,0.0,-0.98433,2e-05,2.30133]
[1777791018474,44.43,78155.49,0.0,-0.98422,2e-05,2.31578]
[1777791025522,44.43,78157.71,0.0,-0.98419,2e-05,2.31939]
[1777791031565,44.42,78158.93,0.0,-0.9842,2e-05,2.31884]
[1777791034585,44.42,78163.81,0.0,-0.98412,2e-05,2.328]
[1777791038614,44.42,78167.93,0.0,-0.98407,2e-05,2.33548]
[1777791046671,44.41,78168.12,0.0,-0.98407,2e-05,2.33468]
[1777791055733,44.41,78167.03,0.0,-0.9841,2e-05,2.3312]
[1777791060768,44.41,78166.73,0.0,-0.98411,2e-05,2.32986]
[1777791065811,44.4,78170.0,0.0,-0.98407,2e-05,2.33546]
[1777791070837,44.4,78168.68,0.0,-0.98409,2e-05,2.33208]
[1777791075873,44.4,78168.96,0.0,-0.98409,2e-05,2.33185]
[1777791077893,44.4,78174.41,0.0,-0.98401,2e-05,2.34223]
[1777791079118,44.39,78180.71,0.0,-0.98392,2e-05,2.35446]
[1777791079907,44.39,78180.71,0.0,-0.98393,2e-05,2.35268]
[1777791084941,44.38,78183.19,0.0,-0.9839,2e-05,2.35668]
[1777791091990,44.38,78185.23,0.0,-0.98389,2e-05,2.35721]
[1777791095013,44.37,78191.24,0.0,-0.98382,2e-05,2.36695]
[1777791100046,44.34,78191.11,0.0,-0.98388,2e-05,2.35954]
[1777791105082,44.34,78192.48,0.0,-0.98386,2e-05,2.36143]
[1777791110116,44.33,78193.35,0.0,-0.98385,2e-05,2.36235]
[1777791119400,44.33,78195.68,0.0,-0.98383,2e-05,2.36548]
[1777791127235,44.32,78196.78,0.0,-0.98382,2e-05,2.36662]
[1777791129470,44.32,78207.49,0.0,-0.98366,2e-05,2.38765]
[1777791130256,44.32,78207.49,0.0,-0.98366,2e-05,2.3875]
[1777791133276,44.32,78211.3,0.0,-0.9836,2e-05,2.3946]
[1777791138312,44.33,78211.69,0.0,-0.98359,2e-05,2.39649]
[1777791143350,44.31,78209.67,0.0,-0.98366,2e-05,2.38742]
[1777791145361,44.29,78216.48,0.0,-0.98358,2e-05,2.39718]
[1777791147374,44.28,78211.35,0.0,-0.98369,2e-05,2.38329]
[1777791154424,44.27,78212.1,0.0,-0.9837,2e-05,2.38136]
[1777791157445,44.26,78217.38,0.0,-0.98365,2e-05,2.38831]
[1777791162480,44.25,78219.35,0.0,-0.98363,2e-05,2.3914]
[1777791163487,44.25,78227.25,0.0,-0.9835,2e-05,2.40705]
[1777791164495,44.25,78238.18,0.0,-0.98333,2e-05,2.42887]
[1777791168522,44.25,78233.04,0.0,-0.98342,2e-05,2.41753]
[1777791173557,44.24,78235.01,0.0,-0.9834,2e-05,2.42035]
[1777791176578,44.24,78240.49,0.0,-0.98332,2e-05,2.43066]
[1777791180607,44.24,78245.0,0.0,-0.98325,2e-05,2.43873]
[1777791181613,44.23,78254.61,0.0,-0.9831,2e-05,2.458]
[1777791186648,44.23,78252.21,0.0,-0.98315,2e-05,2.45155]
[1777791190677,44.22,78247.98,0.0,-0.98323,2e-05,2.44178]
[1777791198733,44.22,78245.02,0.0,-0.98329,2e-05,2.43362]
[1777791203768,44.21,78243.42,0.0,-0.98333,2e-05,2.42909]
[1777791208803,44.21,78243.49,0.0,-0.98334,2e-05,2.42797]
[1777791215852,44.2,78242.96,0.0,-0.98338,2e-05,2.42287]
[1777791220887,44.19,78246.76,0.0,-0.98332,2e-05,2.42937]
[1777791225922,44.19,78251.13,0.0,-0.98326,2e-05,2.43706]
[1777791230182,44.19,78256.44,0.0,-0.98319,2e-05,2.44689]
[1777791235992,44.18,78257.81,0.0,-0.98318,2e-05,2.44817]
[1777791243045,44.17,78255.36,0.0,-0.98323,2e-05,2.44141]
[1777791248081,44.17,78255.52,0.0,-0.98324,2e-05,2.4405]
[1777791250322,44.17,78259.3,0.0,-0.98318,2e-05,2.44767]
[1777791253116,44.17,78264.74,0.0,-0.98309,2e-05,2.45918]
[1777791257144,44.17,78270.14,0.0,-0.983,2e-05,2.47073]
[1777791262183,44.17,78273.14,0.0,-0.98294,2e-05,2.47749]
[1777791267227,44.17,78297.73,0.0,-0.98253,2e-05,2.52926]
[1777791268234,44.17,78299.31,0.0,-0.9825,2e-05,2.53276]
[1777791270462,44.17,78292.35,0.0,-0.98263,2e-05,2.51705]
[1777791274276,44.17,78300.33,0.0,-0.98252,2e-05,2.53025]
[1777791276290,44.16,78301.43,0.0,-0.98251,2e-05,2.53175]
[1777791282333,44.15,78302.31,0.0,-0.98252,2e-05,2.53111]
[1777791287367,44.14,78306.7,0.0,-0.98246,2e-05,2.53822]
[1777791288373,44.14,78316.12,0.0,-0.9823,2e-05,2.55762]
[1777791289381,44.14,78312.21,0.0,-0.98237,2e-05,2.54891]
[1777791290604,44.14,78308.91,0.0,-0.98244,2e-05,2.54107]
[1777791296430,44.13,78307.74,0.0,-0.98248,2e-05,2.53598]
[1777791300674,44.12,78302.13,0.0,-0.98258,2e-05,2.52253]
[1777791306501,44.11,78297.36,0.0,-0.98268,2e-05,2.51016]
[1777791309521,44.11,78287.07,0.0,-0.98286,2e-05,2.48771]
[1777791312545,44.1,78281.94,0.0,-0.98295,2e-05,2.47614]
[1777791313550,44.1,78275.36,0.0,-0.98306,2e-05,2.46232]
[1777791320815,44.09,78274.18,0.0,-0.9831,2e-05,2.4579]
[1777791327647,44.09,78273.98,0.0,-0.98312,2e-05,2.45551]
[1777791332682,44.08,78272.94,0.0,-0.98316,2e-05,2.44966]
[1777791340954,44.07,78272.58,0.0,-0.98318,2e-05,2.44677]
[1777791349801,44.06,78272.1,0.0,-0.98321,2e-05,2.44345]
[1777791354835,44.06,78271.54,0.0,-0.98323,2e-05,2.44106]
[1777791358864,44.06,78265.46,0.0,-0.98334,2e-05,2.42772]
[1777791359872,44.05,78259.56,0.0,-0.98343,2e-05,2.41555]
[1777791361885,44.05,78252.31,0.0,-0.98355,2e-05,2.40055]
[1777791366920,44.05,78251.24,0.0,-0.98357,2e-05,2.39758]
[1777791371956,44.05,78257.07,0.0,-0.98349,2e-05,2.4085]
[1777791379006,44.04,78256.08,0.0,-0.98351,2e-05,2.40528]
[1777791387065,44.04,78259.25,0.0,-0.98347,2e-05,2.41021]
[1777791392101,44.03,78262.06,0.0,-0.98345,2e-05,2.41269]
[1777791397137,44.03,78263.78,0.0,-0.98343,2e-05,2.4153]
[1777791402171,44.03,78264.36,0.0,-0.98343,2e-05,2.41559]
[1777791407205,44.02,78263.4,0.0,-0.98345,2e-05,2.41279]
[1777791413249,44.02,78263.71,0.0,-0.98345,2e-05,2.41243]
[1777791418284,44.01,78267.13,0.0,-0.98341,2e-05,2.41854]
[1777791423319,44.01,78267.49,0.0,-0.98341,2e-05,2.41842]
[1777791429361,44.01,78267.92,0.0,-0.98341,2e-05,2.41828]
[1777791434395,44.0,78272.59,0.0,-0.98334,2e-05,2.42698]
[1777791441655,44.0,78272.06,0.0,-0.98336,2e-05,2.42473]
[1777791447488,44.0,78273.17,0.0,-0.98335,2e-05,2.42626]
[1777791452524,43.99,78272.92,0.0,-0.98337,2e-05,2.4227]
[1777791461795,43.99,78272.27,0.0,-0.9834,2e-05,2.41969]
[1777791466622,43.98,78263.98,0.0,-0.98353,2e-05,2.402]
[1777791471865,43.98,78261.16,0.0,-0.98359,2e-05,2.39556]
[1777791477699,43.98,78261.6,0.0,-0.98359,2e-05,2.39559]
[1777791482735,43.97,78263.22,0.0,-0.98357,2e-05,2.39814]
[1777791492006,43.97,78265.34,0.0,-0.98354,2e-05,2.40116]
[1777791498849,43.97,78265.34,0.0,-0.98355,2e-05,2.4002]
[1777791503882,43.96,78267.73,0.0,-0.98352,2e-05,2.40435]
[1777791512145,43.96,78264.16,0.0,-0.9836,2e-05,2.39379]
[1777791517981,43.96,78263.62,0.0,-0.98361,2e-05,2.39196]
[1777791523016,43.95,78261.97,0.0,-0.98364,2e-05,2.38804]
[1777791529062,43.95,78259.79,0.0,-0.98368,2e-05,2.38299]
[1777791534095,43.95,78258.72,0.0,-0.9837,2e-05,2.38032]
[1777791540137,43.95,78258.67,0.0,-0.98371,2e-05,2.37962]
[1777791545172,43.94,78264.28,0.0,-0.98363,2e-05,2.39035]
[1777791550207,43.94,78266.7,0.0,-0.98359,2e-05,2.39462]
[1777791556253,43.94,78267.62,0.0,-0.98358,2e-05,2.39573]
[1777791562495,43.94,78267.96,0.0,-0.98358,2e-05,2.39568]
[1777791569350,43.93,78266.56,0.0,-0.98361,2e-05,2.39204]
[1777791574381,43.93,78266.55,0.0,-0.98363,2e-05,2.38917]
[1777791579419,43.93,78266.32,0.0,-0.98364,2e-05,2.38819]
[1777791585458,43.93,78266.45,0.0,-0.98364,2e-05,2.38784]
[1777791590493,43.92,78266.32,0.0,-0.98365,2e-05,2.38708]
[1777791597542,43.92,78266.24,0.0,-0.98366,2e-05,2.38624]
[1777791602785,43.92,78266.94,0.0,-0.98365,2e-05,2.38718]
[1777791603598,43.92,78266.94,0.0,-0.98365,2e-05,2.38707]
[1777791604598,43.92,78266.22,0.0,-0.98366,2e-05,2.38552]
[1777791609634,43.92,78268.73,0.0,-0.98363,2e-05,2.39007]
[1777791615676,43.91,78268.99,0.0,-0.98363,2e-05,2.38996]
[1777791620711,43.91,78269.74,0.0,-0.98362,2e-05,2.39095]
[1777791625745,43.91,78271.36,0.0,-0.9836,2e-05,2.39369]
[1777791630783,43.91,78273.91,0.0,-0.98356,2e-05,2.39827]
[1777791635817,43.9,78274.62,0.0,-0.98357,2e-05,2.3967]
[1777791639845,43.9,78277.57,0.0,-0.98353,2e-05,2.40215]
[1777791643078,43.9,78283.51,0.0,-0.98344,2e-05,2.41377]
[1777791644879,43.9,78284.79,0.0,-0.98342,2e-05,2.41604]
[1777791649919,43.9,78291.43,0.0,-0.98332,2e-05,2.42866]
[1777791657975,43.89,78293.77,0.0,-0.98329,2e-05,2.43188]
[1777791663218,43.89,78296.29,0.0,-0.98326,2e-05,2.43603]
[1777791666034,43.88,78300.2,0.0,-0.9832,2e-05,2.44341]
[1777791669057,43.88,78304.92,0.0,-0.98313,2e-05,2.45241]
[1777791670063,43.88,78314.72,0.0,-0.98297,2e-05,2.47237]
[1777791671069,43.88,78319.53,0.0,-0.9829,2e-05,2.48205]
[1777791674090,43.88,78324.04,0.0,-0.98283,2e-05,2.49052]
[1777791679125,43.87,78321.45,0.0,-0.98288,2e-05,2.48359]
[1777791685168,43.86,78320.43,0.0,-0.98292,2e-05,2.47964]
[1777791693223,43.85,78318.85,0.0,-0.98298,2e-05,2.47158]
[1777791695238,43.85,78322.85,0.0,-0.98292,2e-05,2.47924]
[1777791703296,43.84,78321.88,0.0,-0.98295,2e-05,2.47471]
[1777791705310,43.84,78314.74,0.0,-0.98307,2e-05,2.45935]
[1777791710344,43.83,78314.84,0.0,-0.98308,2e-05,2.45812]
[1777791715380,43.83,78316.49,0.0,-0.98307,2e-05,2.4601]
[1777791720415,43.82,78317.19,0.0,-0.98307,2e-05,2.46007]
[1777791725450,43.82,78316.67,0.0,-0.98309,2e-05,2.45756]
[1777791731491,43.81,78316.74,0.0,-0.9831,2e-05,2.456]
[1777791736526,43.8,78318.94,0.0,-0.98308,2e-05,2.45912]
[1777791739548,43.8,78325.2,0.0,-0.98298,2e-05,2.47121]
[1777791744583,43.79,78328.24,0.0,-0.98294,2e-05,2.47599]
[1777791749619,43.79,78330.42,0.0,-0.98292,2e-05,2.47897]
[1777791754654,43.78,78327.6,0.0,-0.98299,2e-05,2.46923]
[1777791759690,43.78,78325.54,0.0,-0.98304,2e-05,2.46346]
[1777791768753,43.77,78327.34,0.0,-0.98303,2e-05,2.46443]
[1777791774000,43.76,78331.56,0.0,-0.98298,2e-05,2.47129]
[1777791779832,43.75,78329.72,0.0,-0.98302,2e-05,2.46593]
[1777791784867,43.75,78329.07,0.0,-0.98304,2e-05,2.46309]
[1777791789902,43.74,78328.54,0.0,-0.98306,2e-05,2.4605]
[1777791796953,43.73,78329.05,0.0,-0.98308,2e-05,2.45918]
[1777791801988,43.73,78329.31,0.0,-0.98308,2e-05,2.45822]
[1777791807022,43.72,78328.97,0.0,-0.9831,2e-05,2.45603]
[1777791812057,43.71,78328.74,0.0,-0.98313,2e-05,2.45175]
[1777791819107,43.71,78328.46,0.0,-0.98315,2e-05,2.44915]
[1777791824361,43.7,78327.98,0.0,-0.98317,2e-05,2.44677]
[1777791830185,43.69,78326.65,0.0,-0.98321,2e-05,2.44243]
[1777791835219,43.69,78327.74,0.0,-0.9832,2e-05,2.44337]
[1777791840255,43.68,78327.16,0.0,-0.98322,2e-05,2.44091]
[1777791844503,43.68,78318.43,0.0,-0.98337,2e-05,2.42201]
[1777791847303,43.68,78316.72,0.0,-0.9834,2e-05,2.41786]
[1777791849317,43.68,78311.45,0.0,-0.98349,2e-05,2.4067]
[1777791854352,43.67,78303.73,0.0,-0.98362,2e-05,2.39008]
[1777791860395,43.67,78303.38,0.0,-0.98363,2e-05,2.38832]
[1777791867444,43.66,78306.12,0.0,-0.9836,2e-05,2.39265]
[1777791872479,43.66,78307.46,0.0,-0.9836,2e-05,2.3922]
[1777791877514,43.66,78308.93,0.0,-0.98358,2e-05,2.39432]
[1777791882550,43.65,78310.87,0.0,-0.98356,2e-05,2.39741]
[1777791887585,43.65,78310.83,0.0,-0.98357,2e-05,2.39647]
[1777791892620,43.65,78311.69,0.0,-0.98356,2e-05,2.39737]
[1777791896648,43.64,78322.6,0.0,-0.98339,2e-05,2.41893]
[1777791897654,43.64,78325.51,0.0,-0.98335,2e-05,2.42469]
[1777791902690,43.64,78323.81,0.0,-0.98338,2e-05,2.42011]
[1777791908734,43.63,78323.07,0.0,-0.9834,2e-05,2.41732]
[1777791914993,43.63,78322.1,0.0,-0.98343,2e-05,2.41407]
[1777791920817,43.62,78321.34,0.0,-0.98345,2e-05,2.41124]
[1777791923837,43.62,78327.84,0.0,-0.98335,2e-05,2.42387]
[1777791927866,43.62,78333.51,0.0,-0.98327,2e-05,2.43456]
[1777791932901,43.61,78336.03,0.0,-0.98325,2e-05,2.4362]
[1777791939950,43.61,78337.41,0.0,-0.98324,2e-05,2.43742]
[1777791945203,43.6,78339.51,0.0,-0.98322,2e-05,2.44041]
[1777791951027,43.59,78341.15,0.0,-0.98321,2e-05,2.44201]
[1777791953043,43.59,78379.95,0.0,-0.98257,2e-05,2.52272]
[1777791954051,43.59,78379.95,0.0,-0.98257,2e-05,2.52245]
[1777791955273,43.59,78372.94,0.0,-0.98269,2e-05,2.50697]
[1777791957071,43.59,78367.22,0.0,-0.98279,2e-05,2.49462]
[1777791958080,43.59,78366.54,0.0,-0.9828,2e-05,2.49289]
[1777791963112,43.58,78365.35,0.0,-0.98284,2e-05,2.4886]
[1777791968145,43.57,78364.38,0.0,-0.98287,2e-05,2.48506]
[1777791973180,43.57,78364.23,0.0,-0.98288,2e-05,2.48318]
[1777791978216,43.56,78363.45,0.0,-0.98291,2e-05,2.47993]
[1777791983252,43.56,78362.21,0.0,-0.98294,2e-05,2.47571]
[1777791988287,43.55,78362.03,0.0,-0.98296,2e-05,2.47366]
[1777791993322,43.54,78373.78,0.0,-0.98279,2e-05,2.49421]
[1777791997350,43.54,78380.28,0.0,-0.98269,2e-05,2.50634]
[1777791998357,43.53,78388.64,0.0,-0.98256,2e-05,2.5236]
[1777792003393,43.53,78389.5,0.0,-0.98256,2e-05,2.52331]
[1777792008427,43.52,78389.44,0.0,-0.98258,2e-05,2.52111]
[1777792013462,43.51,78390.23,0.0,-0.98258,2e-05,2.52072]
[1777792018497,43.5,78389.57,0.0,-0.98261,2e-05,2.51728]
[1777792024539,43.46,78385.22,0.0,-0.98278,2e-05,2.49582]
[1777792029574,43.39,78383.65,0.0,-0.98294,2e-05,2.47568]
[1777792034610,43.33,78385.23,0.0,-0.98304,2e-05,2.46388]
[1777792039644,43.29,78385.34,0.0,-0.98313,2e-05,2.45276]
[1777792044693,43.28,78391.61,0.0,-0.98303,2e-05,2.46458]
[1777792045696,43.28,78407.82,0.0,-0.98277,2e-05,2.49837]
[1777792047708,43.28,78402.7,0.0,-0.98286,2e-05,2.4869]
[1777792049722,43.28,78395.86,0.0,-0.98298,2e-05,2.47192]
[1777792054758,43.27,78394.99,0.0,-0.98302,2e-05,2.46634]
[1777792059792,43.27,78395.17,0.0,-0.98303,2e-05,2.4653]
[1777792064827,43.26,78395.14,0.0,-0.98304,2e-05,2.46382]
[1777792071877,43.25,78394.93,0.0,-0.98306,2e-05,2.4614]
[1777792076911,43.25,78391.18,0.0,-0.98313,2e-05,2.45219]
[1777792081946,43.24,78391.73,0.0,-0.98313,2e-05,2.45205]
[1777792084967,43.24,78397.01,0.0,-0.98305,2e-05,2.46232]
[1777792086257,43.24,78404.21,0.0,-0.98294,2e-05,2.47688]
[1777792091009,43.23,78409.56,0.0,-0.98286,2e-05,2.48696]
[1777792096326,43.23,78413.47,0.0,-0.9828,2e-05,2.49335]
[1777792103095,43.22,78411.97,0.0,-0.98284,2e-05,2.48831]
[1777792108131,43.21,78407.34,0.0,-0.98293,2e-05,2.47702]
[1777792112161,43.21,78401.92,0.0,-0.98305,2e-05,2.46215]
[1777792113168,43.21,78400.28,0.0,-0.98308,2e-05,2.45846]
[1777792118204,43.2,78404.25,0.0,-0.98302,2e-05,2.46551]
[1777792123237,43.2,78402.79,0.0,-0.98306,2e-05,2.4612]
[1777792128274,43.19,78403.57,0.0,-0.98305,2e-05,2.4616]
[1777792135323,43.19,78405.66,0.0,-0.98304,2e-05,2.46401]
[1777792140358,43.18,78403.62,0.0,-0.98308,2e-05,2.45855]
[1777792145393,43.18,78401.95,0.0,-0.98312,2e-05,2.45394]
[1777792150430,43.17,78400.62,0.0,-0.98315,2e-05,2.4501]
[1777792155465,43.17,78398.14,0.0,-0.9832,2e-05,2.4439]
[1777792158486,43.17,78393.08,0.0,-0.98328,2e-05,2.4328]
[1777792162513,43.17,78387.67,0.0,-0.98338,2e-05,2.4209]
[1777792168578,43.16,78385.67,0.0,-0.98342,2e-05,2.41581]
[1777792173613,43.16,78386.78,0.0,-0.98342,2e-05,2.41499]
[1777792178648,43.16,78386.46,0.0,-0.98343,2e-05,2.41353]
[1777792183683,43.15,78387.45,0.0,-0.98342,2e-05,2.41476]
[1777792188720,43.15,78379.67,0.0,-0.98356,2e-05,2.39793]
[1777792190737,43.15,78370.86,0.0,-0.9837,2e-05,2.37964]
[1777792195769,43.15,78371.22,0.0,-0.9837,2e-05,2.37992]
[1777792200805,43.15,78369.62,0.0,-0.98373,2e-05,2.37625]
[1777792204832,43.14,78374.96,0.0,-0.98364,2e-05,2.38687]
[1777792205839,43.14,78381.56,0.0,-0.98354,2e-05,2.40032]
[1777792210878,43.14,78383.72,0.0,-0.98351,2e-05,2.40425]
[1777792215911,43.14,78386.22,0.0,-0.98347,2e-05,2.40884]
[1777792220946,43.14,78393.16,0.0,-0.98336,2e-05,2.42262]
[1777792221954,43.14,78393.19,0.0,-0.98336,2e-05,2.42254]
[1777792227241,43.13,78391.56,0.0,-0.98339,2e-05,2.41848]
[1777792233031,43.13,78390.26,0.0,-0.98344,2e-05,2.41267]
[1777792238066,43.13,78389.48,0.0,-0.98346,2e-05,2.41042]
[1777792247381,43.12,78388.97,0.0,-0.98347,2e-05,2.40822]
[1777792257451,43.12,78388.58,0.0,-0.98349,2e-05,2.40602]
[1777792265256,43.12,78388.18,0.0,-0.9835,2e-05,2.40435]
[1777792271297,43.11,78388.0,0.0,-0.98351,2e-05,2.40329]
[1777792277591,43.11,78387.83,0.0,-0.98352,2e-05,2.40218]
[1777792283381,43.11,78387.93,0.0,-0.98352,2e-05,2.40187]
[1777792288417,43.11,78387.83,0.0,-0.98353,2e-05,2.40115]
[1777792293452,43.1,78388.54,0.0,-0.98354,2e-05,2.39971]
[1777792299493,43.1,78388.73,0.0,-0.98354,2e-05,2.39953]
[1777792304528,43.1,78377.39,0.0,-0.98373,2e-05,2.37584]
[1777792307801,43.1,78369.45,0.0,-0.98386,2e-05,2.35949]
[1777792313590,43.1,78366.82,0.0,-0.9839,2e-05,2.35391]
[1777792318630,43.1,78367.4,0.0,-0.98389,2e-05,2.35491]
[1777792323665,43.1,78369.37,0.0,-0.98386,2e-05,2.35877]
[1777792328700,43.1,78370.06,0.0,-0.98385,2e-05,2.36003]
[1777792333735,43.1,78368.95,0.0,-0.98387,2e-05,2.35769]
[1777792340784,43.1,78366.35,0.0,-0.98391,2e-05,2.35242]
[1777792345818,43.1,78367.5,0.0,-0.98389,2e-05,2.3548]
[1777792350854,43.1,78365.45,0.0,-0.98392,2e-05,2.35071]
[1777792355888,43.1,78367.31,0.0,-0.98391,2e-05,2.35232]
[1777792361932,43.1,78365.24,0.0,-0.98394,2e-05,2.34824]
[1777792367974,43.1,78362.58,0.0,-0.98398,2e-05,2.34301]
[1777792375027,43.1,78363.49,0.0,-0.98397,2e-05,2.34507]
[1777792380064,43.1,78366.34,0.0,-0.98392,2e-05,2.35099]
[1777792385105,43.1,78367.83,0.0,-0.98389,2e-05,2.35415]
[1777792388128,43.1,78364.11,0.0,-0.98395,2e-05,2.34673]
[1777792393162,43.1,78361.51,0.0,-0.98399,2e-05,2.34171]
[1777792396187,43.1,78356.2,0.0,-0.98407,2e-05,2.33114]
[1777792401217,43.1,78352.46,0.0,-0.98413,2e-05,2.32395]
[1777792406253,43.1,78351.23,0.0,-0.98415,2e-05,2.32184]
[1777792408505,43.11,78340.63,0.0,-0.98431,2e-05,2.30077]
[1777792410282,43.11,78340.43,0.0,-0.98431,2e-05,2.30056]
[1777792415316,43.11,78339.02,0.0,-0.98435,2e-05,2.29606]
[1777792420351,43.11,78343.06,0.0,-0.98428,2e-05,2.30467]
[1777792425386,43.11,78341.08,0.0,-0.98431,2e-05,2.30123]
[1777792430421,43.11,78341.74,0.0,-0.98429,2e-05,2.30305]
[1777792435455,43.12,78342.29,0.0,-0.98428,2e-05,2.30465]
[1777792441498,43.12,78342.73,0.0,-0.98427,2e-05,2.3061]
[1777792446533,43.12,78343.26,0.0,-0.98426,2e-05,2.30762]
[1777792453582,43.12,78343.77,0.0,-0.98424,2e-05,2.30927]
[1777792458856,43.12,78344.9,0.0,-0.98422,2e-05,2.31204]
[1777792467680,43.13,78344.92,0.0,-0.98422,2e-05,2.3128]
[1777792472715,43.13,78344.13,0.0,-0.98424,2e-05,2.30936]
[1777792477750,43.13,78342.56,0.0,-0.98426,2e-05,2.30666]
[1777792482785,43.13,78343.57,0.0,-0.98424,2e-05,2.30911]
[1777792489067,43.13,78343.85,0.0,-0.98423,2e-05,2.31018]
[1777792494870,43.14,78344.24,0.0,-0.98422,2e-05,2.31145]
[1777792499904,43.14,78343.63,0.0,-0.98423,2e-05,2.31064]
[1777792509207,43.14,78347.97,0.0,-0.98415,2e-05,2.32009]
[1777792509975,43.14,78347.97,0.0,-0.98415,2e-05,2.32015]
[1777792510981,43.14,78354.43,0.0,-0.98405,2e-05,2.33318]
[1777792516018,43.14,78357.01,0.0,-0.98401,2e-05,2.33857]
[1777792522057,43.14,78356.28,0.0,-0.98402,2e-05,2.33727]
[1777792527092,43.14,78352.75,0.0,-0.98407,2e-05,2.33033]
[1777792532128,43.14,78352.03,0.0,-0.9841,2e-05,2.32681]
[1777792539177,43.15,78351.02,0.0,-0.98411,2e-05,2.32507]
[1777792546227,43.15,78349.79,0.0,-0.98413,2e-05,2.32291]
[1777792554282,43.15,78348.39,0.0,-0.98415,2e-05,2.32048]
[1777792559568,43.15,78346.78,0.0,-0.98417,2e-05,2.31749]
[1777792562338,43.15,78339.24,0.0,-0.98429,2e-05,2.30257]
[1777792563344,43.15,78337.76,0.0,-0.98431,2e-05,2.29969]
[1777792568380,43.15,78337.32,0.0,-0.98432,2e-05,2.2992]
[1777792573415,43.15,78337.72,0.0,-0.98431,2e-05,2.30038]
[1777792578450,43.15,78338.52,0.0,-0.98429,2e-05,2.30237]
[1777792585498,43.16,78339.56,0.0,-0.98427,2e-05,2.30497]
[1777792590533,43.16,78337.93,0.0,-0.98429,2e-05,2.3021]
[1777792595569,43.16,78333.79,0.0,-0.98437,2e-05,2.29208]
[1777792600603,43.16,78329.54,0.0,-0.98443,2e-05,2.28415]
[1777792603625,43.16,78335.58,0.0,-0.98433,2e-05,2.29644]
[1777792606646,43.16,78338.97,0.0,-0.98428,2e-05,2.30344]
[1777792608660,43.17,78332.81,0.0,-0.98437,2e-05,2.29132]
[1777792609925,43.17,78331.03,0.0,-0.9844,2e-05,2.28798]
[1777792615709,43.17,78330.1,0.0,-0.98441,2e-05,2.28665]
[1777792620745,43.17,78326.82,0.0,-0.98446,2e-05,2.28068]
[1777792625781,43.17,78326.91,0.0,-0.98445,2e-05,2.28152]
[1777792631822,43.18,78326.1,0.0,-0.98446,2e-05,2.28056]
[1777792636857,43.18,78324.37,0.0,-0.98448,2e-05,2.27769]
[1777792643906,43.18,78324.15,0.0,-0.98448,2e-05,2.27804]
[1777792650212,43.18,78323.09,0.0,-0.98449,2e-05,2.2766]
[1777792655990,43.19,78323.17,0.0,-0.9845,2e-05,2.27518]
[1777792668074,43.19,78322.48,0.0,-0.9845,2e-05,2.27511]
[1777792673108,43.19,78324.96,0.0,-0.98445,2e-05,2.28052]
[1777792678145,43.2,78323.54,0.0,-0.98447,2e-05,2.27819]
[1777792685193,43.2,78322.87,0.0,-0.98448,2e-05,2.27755]
[1777792690228,43.2,78322.69,0.0,-0.98448,2e-05,2.27768]
[1777792695263,43.2,78326.53,0.0,-0.98441,2e-05,2.28574]
[1777792700297,43.2,78326.7,0.0,-0.98441,2e-05,2.28649]
[1777792705333,43.21,78324.45,0.0,-0.98444,2e-05,2.28245]
[1777792710369,43.21,78324.77,0.0,-0.98443,2e-05,2.28351]
[1777792716410,43.21,78322.71,0.0,-0.98447,2e-05,2.27776]
[1777792722455,43.21,78321.76,0.0,-0.98448,2e-05,2.27646]
[1777792730773,43.21,78322.08,0.0,-0.98447,2e-05,2.27784]
[1777792736549,43.22,78321.58,0.0,-0.98448,2e-05,2.27742]
[1777792743598,43.22,78320.98,0.0,-0.98448,2e-05,2.2769]
[1777792748634,43.22,78320.89,0.0,-0.98448,2e-05,2.27719]
[1777792753669,43.22,78320.05,0.0,-0.98449,2e-05,2.27601]
[1777792760983,43.23,78320.1,0.0,-0.98448,2e-05,2.27687]
[1777792766759,43.23,78320.1,0.0,-0.98448,2e-05,2.27734]
[1777792771797,43.23,78317.69,0.0,-0.98452,2e-05,2.27085]
[1777792781123,43.23,78317.74,0.0,-0.98451,2e-05,2.27194]
[1777792791193,43.24,78318.78,0.0,-0.98449,2e-05,2.27491]
[1777792796972,43.24,78318.81,0.0,-0.98449,2e-05,2.27547]
[1777792805031,43.24,78319.12,0.0,-0.98448,2e-05,2.27671]
[1777792810069,43.24,78319.13,0.0,-0.98447,2e-05,2.2771]
[1777792816111,43.25,78321.15,0.0,-0.98444,2e-05,2.28152]
[1777792821405,43.25,78323.54,0.0,-0.9844,2e-05,2.28659]
[1777792827187,43.25,78326.86,0.0,-0.98435,2e-05,2.29354]
[1777792833230,43.25,78327.57,0.0,-0.98435,2e-05,2.29306]
[1777792841546,43.25,78327.94,0.0,-0.98434,2e-05,2.29427]
[1777792848334,43.25,78330.16,0.0,-0.9843,2e-05,2.2991]
[1777792862432,43.26,78330.74,0.0,-0.98428,2e-05,2.30109]
[1777792868478,43.26,78331.81,0.0,-0.98426,2e-05,2.30357]
[1777792881564,43.26,78333.74,0.0,-0.98423,2e-05,2.30815]
[1777792889624,43.26,78335.6,0.0,-0.98419,2e-05,2.3123]
[1777792900699,43.27,78335.38,0.0,-0.98421,2e-05,2.31021]
[1777792910769,43.27,78334.32,0.0,-0.98422,2e-05,2.30867]
[1777792916814,43.27,78333.33,0.0,-0.98423,2e-05,2.30703]
[1777792922105,43.27,78333.26,0.0,-0.98423,2e-05,2.30721]
[1777792927891,43.27,78336.83,0.0,-0.98417,2e-05,2.31461]
[1777792934941,43.27,78336.41,0.0,-0.98418,2e-05,2.31405]
[1777792939977,43.27,78336.66,0.0,-0.98417,2e-05,2.31475]
[1777792940983,43.27,78351.2,0.0,-0.98394,2e-05,2.34399]
[1777792942250,43.27,78355.94,0.0,-0.98387,2e-05,2.35354]
[1777792948033,43.27,78356.79,0.0,-0.98385,2e-05,2.35518]
[1777792953068,43.27,78355.14,0.0,-0.9839,2e-05,2.34951]
[1777792960117,43.27,78353.22,0.0,-0.98393,2e-05,2.34558]
[1777792965151,43.27,78352.02,0.0,-0.98395,2e-05,2.34314]
[1777792970187,43.27,78351.64,0.0,-0.98395,2e-05,2.34234]
[1777792972460,43.27,78360.01,0.0,-0.98382,2e-05,2.35926]
[1777792973208,43.27,78360.01,0.0,-0.98382,2e-05,2.35923]
[1777792978243,43.27,78356.08,0.0,-0.98388,2e-05,2.35115]
[1777792983278,43.27,78356.41,0.0,-0.98388,2e-05,2.35176]
[1777792988316,43.27,78356.54,0.0,-0.98388,2e-05,2.35202]
[1777792993350,43.27,78359.31,0.0,-0.98383,2e-05,2.35763]
[1777792998385,43.27,78360.33,0.0,-0.98382,2e-05,2.3597]
[1777793003421,43.27,78363.55,0.0,-0.98376,2e-05,2.36622]
[1777793008457,43.27,78362.14,0.0,-0.98379,2e-05,2.36331]
[1777793013492,43.27,78358.13,0.0,-0.98387,2e-05,2.35288]
[1777793018527,43.27,78358.61,0.0,-0.98386,2e-05,2.35387]
[1777793026583,43.27,78356.47,0.0,-0.98389,2e-05,2.3496]
[1777793032625,43.27,78355.77,0.0,-0.9839,2e-05,2.34823]
[1777793033632,43.27,78350.27,0.0,-0.98399,2e-05,2.33716]
[1777793039674,43.27,78347.27,0.0,-0.98404,2e-05,2.33128]
[1777793043703,43.27,78351.44,0.0,-0.98397,2e-05,2.33974]
[1777793052766,43.27,78351.84,0.0,-0.98396,2e-05,2.34063]
[1777793057801,43.27,78352.99,0.0,-0.98394,2e-05,2.34303]
[1777793062837,43.27,78352.32,0.0,-0.98395,2e-05,2.34177]
[1777793067871,43.27,78352.02,0.0,-0.98396,2e-05,2.34127]
[1777793073164,43.27,78352.4,0.0,-0.98397,2e-05,2.33986]
[1777793078948,43.27,78351.83,0.0,-0.98397,2e-05,2.33888]
[1777793083983,43.28,78350.39,0.0,-0.984,2e-05,2.33612]
[1777793087003,43.28,78357.0,0.0,-0.98389,2e-05,2.34955]
[1777793091033,43.28,78363.17,0.0,-0.98379,2e-05,2.3621]
[1777793092040,43.28,78366.6,0.0,-0.98374,2e-05,2.36907]
[1777793093304,43.28,78367.62,0.0,-0.98372,2e-05,2.37109]
[1777793099125,43.28,78368.2,0.0,-0.98371,2e-05,2.37208]
[1777793104163,43.27,78367.35,0.0,-0.98373,2e-05,2.37008]
[1777793111214,43.27,78366.33,0.0,-0.98375,2e-05,2.36758]
[1777793112222,43.27,78359.31,0.0,-0.98386,2e-05,2.35327]
[1777793113444,43.27,78356.85,0.0,-0.9839,2e-05,2.34821]
[1777793119268,43.27,78353.69,0.0,-0.98395,2e-05,2.34164]
[1777793124306,43.27,78353.83,0.0,-0.98395,2e-05,2.34179]
[1777793129340,43.27,78351.81,0.0,-0.98398,2e-05,2.33766]
[1777793134374,43.27,78353.34,0.0,-0.98397,2e-05,2.33844]
[1777793139408,43.27,78354.86,0.0,-0.98395,2e-05,2.34151]
[1777793144451,43.27,78355.05,0.0,-0.98395,2e-05,2.34191]
[1777793150485,43.27,78355.8,0.0,-0.98394,2e-05,2.34345]
[1777793155520,43.27,78356.5,0.0,-0.98392,2e-05,2.34489]
[1777793160557,43.27,78361.52,0.0,-0.98384,2e-05,2.35506]
[1777793163794,43.27,78366.95,0.0,-0.98376,2e-05,2.36603]
[1777793169619,43.27,78368.18,0.0,-0.98374,2e-05,2.3683]
[1777793174654,43.27,78369.44,0.0,-0.98372,2e-05,2.37061]
[1777793176669,43.27,78380.63,0.0,-0.98354,2e-05,2.39333]
[1777793177674,43.27,78386.97,0.0,-0.98344,2e-05,2.40624]
[1777793182710,43.26,78388.25,0.0,-0.98342,2e-05,2.40821]
[1777793187745,43.26,78387.0,0.0,-0.98345,2e-05,2.40499]
[1777793193786,43.26,78387.52,0.0,-0.98346,2e-05,2.40293]
[1777793198823,43.26,78386.76,0.0,-0.98348,2e-05,2.4007]
[1777793203858,43.25,78387.12,0.0,-0.98348,2e-05,2.40076]
[1777793208893,43.25,78387.09,0.0,-0.98349,2e-05,2.40002]
[1777793213928,43.25,78387.41,0.0,-0.98349,2e-05,2.39998]
[1777793218963,43.25,78387.37,0.0,-0.98349,2e-05,2.39919]
[1777793223998,43.24,78384.91,0.0,-0.98354,2e-05,2.39346]
[1777793228027,43.24,78411.49,0.0,-0.98311,2e-05,2.44802]
[1777793229034,43.24,78420.01,0.0,-0.98296,2e-05,2.46565]
[1777793230039,43.24,78418.99,0.0,-0.98298,2e-05,2.46326]
[1777793234288,43.24,78417.64,0.0,-0.98301,2e-05,2.45949]
[1777793240111,43.23,78419.37,0.0,-0.983,2e-05,2.46178]
[1777793245146,43.23,78419.1,0.0,-0.98301,2e-05,2.46018]
[1777793250181,43.22,78418.77,0.0,-0.98302,2e-05,2.45851]
[1777793255216,43.22,78421.05,0.0,-0.98301,2e-05,2.46004]
[1777793260252,43.22,78424.13,0.0,-0.98296,2e-05,2.4656]
[1777793265287,43.21,78423.72,0.0,-0.98298,2e-05,2.46386]
[1777793271329,43.21,78423.68,0.0,-0.98299,2e-05,2.46278]
[1777793277371,43.2,78421.76,0.0,-0.98303,2e-05,2.45779]
[1777793282406,43.2,78420.3,0.0,-0.98306,2e-05,2.45395]
[1777793287440,43.2,78420.02,0.0,-0.98307,2e-05,2.4526]
[1777793292481,43.2,78417.6,0.0,-0.98311,2e-05,2.44664]
[1777793297511,43.19,78417.31,0.0,-0.98313,2e-05,2.44533]
[1777793304782,43.19,78417.23,0.0,-0.98313,2e-05,2.44418]
[1777793311609,43.19,78418.07,0.0,-0.98314,2e-05,2.44264]
[1777793318658,43.18,78418.69,0.0,-0.98314,2e-05,2.44303]
[1777793323693,43.18,78419.61,0.0,-0.98313,2e-05,2.4443]
[1777793330742,43.18,78419.77,0.0,-0.98314,2e-05,2.44374]
[1777793334992,43.17,78402.57,0.0,-0.98342,2e-05,2.40754]
[1777793335779,43.17,78402.57,0.0,-0.98342,2e-05,2.40747]
[1777793340812,43.17,78399.42,0.0,-0.98348,2e-05,2.40067]
[1777793345067,43.17,78393.08,0.0,-0.98358,2e-05,2.38743]
[1777793350882,43.17,78392.24,0.0,-0.9836,2e-05,2.38543]
[1777793355136,43.17,78385.59,0.0,-0.98371,2e-05,2.37166]
[1777793355917,43.17,78385.59,0.0,-0.98371,2e-05,2.37164]
[1777793362965,43.17,78383.59,0.0,-0.98374,2e-05,2.36743]
[1777793368001,43.17,78377.95,0.0,-0.98383,2e-05,2.35586]
[1777793373038,43.17,78375.03,0.0,-0.98389,2e-05,2.34755]
[1777793378072,43.17,78374.18,0.0,-0.98391,2e-05,2.34572]
[1777793385122,43.17,78375.01,0.0,-0.9839,2e-05,2.34724]
[1777793391163,43.17,78376.87,0.0,-0.98387,2e-05,2.35085]
[1777793396199,43.17,78376.73,0.0,-0.98387,2e-05,2.35042]
[1777793401235,43.17,78376.39,0.0,-0.98388,2e-05,2.34957]
[1777793407276,43.16,78376.08,0.0,-0.98388,2e-05,2.34874]
[1777793412313,43.16,78376.54,0.0,-0.98388,2e-05,2.34949]
[1777793417347,43.16,78378.31,0.0,-0.98385,2e-05,2.35291]
[1777793423390,43.16,78379.1,0.0,-0.98384,2e-05,2.3543]
[1777793428423,43.16,78380.39,0.0,-0.98382,2e-05,2.35673]
[1777793435699,43.16,78380.18,0.0,-0.98384,2e-05,2.35372]
[1777793442522,43.16,78380.32,0.0,-0.98384,2e-05,2.35378]
[1777793447558,43.16,78379.41,0.0,-0.98386,2e-05,2.35178]
[1777793453600,43.16,78380.12,0.0,-0.98385,2e-05,2.35307]
[1777793459642,43.16,78379.68,0.0,-0.98386,2e-05,2.35203]
[1777793464678,43.16,78378.51,0.0,-0.98388,2e-05,2.34947]
[1777793469714,43.16,78376.4,0.0,-0.98391,2e-05,2.34509]
[1777793474749,43.16,78376.16,0.0,-0.98392,2e-05,2.34451]
[1777793479783,43.16,78379.5,0.0,-0.98386,2e-05,2.35123]
[1777793484822,43.16,78380.72,0.0,-0.98384,2e-05,2.35357]
[1777793492878,43.15,78381.52,0.0,-0.98385,2e-05,2.35263]
[1777793503956,43.15,78382.97,0.0,-0.98383,2e-05,2.35514]
[1777793506196,43.15,78407.64,0.0,-0.98343,2e-05,2.40557]
[1777793506977,43.15,78407.64,0.0,-0.98343,2e-05,2.40544]
[1777793512011,43.15,78408.69,0.0,-0.98342,2e-05,2.40698]
[1777793517046,43.15,78412.04,0.0,-0.98337,2e-05,2.41332]
[1777793522081,43.14,78414.64,0.0,-0.98333,2e-05,2.4181]
[1777793525104,43.14,78420.61,0.0,-0.98324,2e-05,2.4301]
[1777793530138,43.14,78418.97,0.0,-0.98327,2e-05,2.42593]
[1777793535173,43.14,78415.68,0.0,-0.98333,2e-05,2.41843]
[1777793540209,43.14,78416.1,0.0,-0.98333,2e-05,2.41868]
[1777793545243,43.13,78415.82,0.0,-0.98334,2e-05,2.41755]
[1777793550278,43.13,78419.25,0.0,-0.98328,2e-05,2.42415]
[1777793556320,43.13,78419.59,0.0,-0.9833,2e-05,2.42195]
[1777793561358,43.13,78420.82,0.0,-0.98328,2e-05,2.42406]
[1777793564376,43.13,78414.8,0.0,-0.98338,2e-05,2.4113]
[1777793566619,43.13,78412.29,0.0,-0.98342,2e-05,2.40598]
[1777793569411,43.13,78402.47,0.0,-0.98359,2e-05,2.38557]
[1777793570418,43.12,78400.49,0.0,-0.98362,2e-05,2.38149]
[1777793575452,43.12,78398.61,0.0,-0.98365,2e-05,2.37759]
[1777793580488,43.12,78396.71,0.0,-0.98368,2e-05,2.37368]
[1777793585523,43.12,78395.76,0.0,-0.9837,2e-05,2.37172]
[1777793590558,43.12,78393.94,0.0,-0.98373,2e-05,2.36797]
[1777793595600,43.12,78390.92,0.0,-0.98377,2e-05,2.36184]
[1777793602649,43.13,78391.71,0.0,-0.98376,2e-05,2.36356]
[1777793608691,43.13,78388.86,0.0,-0.9838,2e-05,2.35787]
[1777793613727,43.13,78387.92,0.0,-0.98383,2e-05,2.35377]
[1777793615741,43.13,78393.24,0.0,-0.98375,2e-05,2.36464]
[1777793616969,43.13,78387.16,0.0,-0.98385,2e-05,2.35226]
[1777793620776,43.13,78385.14,0.0,-0.98388,2e-05,2.34823]
[1777793623796,43.13,78378.47,0.0,-0.98398,2e-05,2.33482]
[1777793627039,43.13,78376.74,0.0,-0.98401,2e-05,2.33157]
[1777793632860,43.13,78375.03,0.0,-0.98403,2e-05,2.32852]
[1777793637895,43.13,78374.51,0.0,-0.98404,2e-05,2.32786]
[1777793647179,43.13,78373.47,0.0,-0.98405,2e-05,2.32652]
[1777793653000,43.14,78375.53,0.0,-0.98401,2e-05,2.33119]
[1777793658039,43.14,78375.44,0.0,-0.98401,2e-05,2.33145]
[1777793666096,43.14,78375.69,0.0,-0.984,2e-05,2.33262]
[1777793673266,43.14,78376.17,0.0,-0.984,2e-05,2.33189]
[1777793675277,43.14,78384.84,0.0,-0.98386,2e-05,2.34958]
[1777793680314,43.14,78380.79,0.0,-0.98393,2e-05,2.34166]
[1777793686355,43.15,78379.36,0.0,-0.98395,2e-05,2.33911]
[1777793692397,43.15,78381.72,0.0,-0.98391,2e-05,2.3442]
[1777793697432,43.15,78383.0,0.0,-0.98388,2e-05,2.34703]
[1777793704480,43.15,78383.28,0.0,-0.98388,2e-05,2.34791]
[1777793714548,43.15,78384.16,0.0,-0.98386,2e-05,2.3501]
[1777793717671,43.15,78378.48,0.0,-0.98395,2e-05,2.3387]
[1777793723613,43.15,78374.67,0.0,-0.98401,2e-05,2.3312]
[1777793729655,43.15,78370.92,0.0,-0.98407,2e-05,2.32383]
[1777793734692,43.15,78368.87,0.0,-0.98411,2e-05,2.31759]
[1777793742748,43.15,78367.39,0.0,-0.98413,2e-05,2.31488]
[1777793747880,43.15,78365.88,0.0,-0.98416,2e-05,2.31199]
[1777793753826,43.16,78364.84,0.0,-0.98417,2e-05,2.31008]
[1777793758860,43.16,78364.53,0.0,-0.98418,2e-05,2.30958]
[1777793763897,43.16,78364.18,0.0,-0.98418,2e-05,2.30901]
[1777793768931,43.16,78364.74,0.0,-0.98417,2e-05,2.31021]
[1777793776990,43.16,78364.12,0.0,-0.98417,2e-05,2.31031]
[1777793782025,43.17,78362.59,0.0,-0.98418,2e-05,2.30931]
[1777793787060,43.18,78361.83,0.0,-0.98417,2e-05,2.30983]
[1777793792094,43.19,78361.28,0.0,-0.98418,2e-05,2.3085]
[1777793797134,43.19,78360.77,0.0,-0.98417,2e-05,2.30951]
[1777793802169,43.2,78361.1,0.0,-0.98415,2e-05,2.31219]
[1777793807204,43.21,78362.56,0.0,-0.98411,2e-05,2.31714]
[1777793812239,43.22,78366.94,0.0,-0.98403,2e-05,2.32799]
[1777793817273,43.23,78370.16,0.0,-0.98396,2e-05,2.33649]
[1777793823316,43.23,78371.8,0.0,-0.98392,2e-05,2.34099]
[1777793828444,43.23,78373.34,0.0,-0.9839,2e-05,2.34408]
[1777793834393,43.23,78376.43,0.0,-0.98385,2e-05,2.3503]
[1777793839429,43.23,78377.44,0.0,-0.98383,2e-05,2.3523]
[1777793846479,43.23,78379.11,0.0,-0.98381,2e-05,2.35561]
[1777793851514,43.23,78381.0,0.0,-0.98379,2e-05,2.3571]
[1777793856549,43.23,78382.18,0.0,-0.98377,2e-05,2.35943]
[1777793864606,43.23,78382.69,0.0,-0.98377,2e-05,2.36038]
[1777793871654,43.23,78382.92,0.0,-0.98376,2e-05,2.36078]
[1777793875683,43.23,78388.23,0.0,-0.98368,2e-05,2.37154]
[1777793880718,43.23,78390.83,0.0,-0.98364,2e-05,2.37664]
[1777793885753,43.23,78389.57,0.0,-0.98366,2e-05,2.37384]
[1777793890788,43.23,78384.01,0.0,-0.98375,2e-05,2.3631]
[1777793895823,43.23,78384.5,0.0,-0.98374,2e-05,2.36391]
[1777793900860,43.23,78383.54,0.0,-0.98376,2e-05,2.3617]
[1777793905892,43.23,78381.53,0.0,-0.98379,2e-05,2.35736]
[1777793910928,43.23,78380.57,0.0,-0.98381,2e-05,2.35515]
[1777793915963,43.23,78379.29,0.0,-0.98385,2e-05,2.34999]
[1777793920998,43.22,78378.26,0.0,-0.98386,2e-05,2.34765]
[1777793926034,43.22,78379.16,0.0,-0.98385,2e-05,2.34919]
[1777793931067,43.22,78378.84,0.0,-0.98386,2e-05,2.34826]
[1777793937110,43.22,78378.22,0.0,-0.98387,2e-05,2.34671]
[1777793947177,43.22,78377.56,0.0,-0.98389,2e-05,2.34489]
[1777793955236,43.22,78373.72,0.0,-0.98395,2e-05,2.33687]
[1777793960277,43.22,78371.92,0.0,-0.98398,2e-05,2.33311]
[1777793965306,43.22,78371.5,0.0,-0.98399,2e-05,2.33213]
[1777793972354,43.22,78371.35,0.0,-0.98401,2e-05,2.32937]
[1777793977389,43.22,78369.78,0.0,-0.98403,2e-05,2.32612]
[1777793986453,43.22,78369.05,0.0,-0.98404,2e-05,2.32451]
[1777793989568,43.22,78373.54,0.0,-0.98397,2e-05,2.33349]
[1777793995516,43.21,78373.35,0.0,-0.98398,2e-05,2.3329]
[1777794000551,43.21,78373.93,0.0,-0.98397,2e-05,2.33387]
[1777794005586,43.21,78374.82,0.0,-0.98396,2e-05,2.33545]
[1777794008607,43.21,78382.24,0.0,-0.98384,2e-05,2.35029]
[1777794013643,43.21,78388.17,0.0,-0.98375,2e-05,2.36199]
[1777794019779,43.21,78391.52,0.0,-0.9837,2e-05,2.36825]
[1777794026735,43.21,78391.11,0.0,-0.98371,2e-05,2.3667]
[1777794031770,43.2,78391.44,0.0,-0.98373,2e-05,2.36456]
[1777794038818,43.2,78391.44,0.0,-0.98373,2e-05,2.36384]
[1777794040832,43.2,78384.72,0.0,-0.98384,2e-05,2.35]
[1777794045867,43.2,78386.87,0.0,-0.98381,2e-05,2.35398]
[1777794050902,43.2,78387.69,0.0,-0.9838,2e-05,2.35527]
[1777794055937,43.2,78388.28,0.0,-0.98379,2e-05,2.35611]
[1777794060972,43.19,78388.85,0.0,-0.98379,2e-05,2.35692]
[1777794066007,43.19,78389.17,0.0,-0.98378,2e-05,2.35725]
[1777794071041,43.19,78390.29,0.0,-0.98377,2e-05,2.35922]
[1777794077084,43.19,78390.43,0.0,-0.98377,2e-05,2.35914]
[1777794083127,43.19,78389.78,0.0,-0.98378,2e-05,2.35748]
[1777794088162,43.19,78386.72,0.0,-0.98383,2e-05,2.35102]
[1777794093196,43.19,78387.03,0.0,-0.98384,2e-05,2.34917]
[1777794098231,43.19,78390.51,0.0,-0.98379,2e-05,2.35604]
[1777794103267,43.19,78393.36,0.0,-0.98375,2e-05,2.36161]
[1777794108302,43.18,78393.62,0.0,-0.98375,2e-05,2.36181]
[1777794113337,43.18,78395.27,0.0,-0.98372,2e-05,2.36491]
[1777794120484,43.18,78400.69,0.0,-0.98364,2e-05,2.37554]
[1777794128446,43.18,78403.52,0.0,-0.98359,2e-05,2.38086]
[1777794130554,43.18,78408.53,0.0,-0.98351,2e-05,2.39105]
[1777794137505,43.18,78408.51,0.0,-0.98352,2e-05,2.3906]
[1777794144554,43.18,78409.76,0.0,-0.9835,2e-05,2.3928]
[1777794149589,43.18,78410.25,0.0,-0.98349,2e-05,2.39356]
[1777794155632,43.17,78410.45,0.0,-0.98351,2e-05,2.39137]
[1777794160764,43.17,78411.71,0.0,-0.98349,2e-05,2.39375]
[1777794168723,43.17,78411.8,0.0,-0.98349,2e-05,2.39359]
[1777794178794,43.17,78414.09,0.0,-0.98346,2e-05,2.39783]
[1777794183829,43.17,78413.89,0.0,-0.98346,2e-05,2.3972]
[1777794188864,43.17,78415.41,0.0,-0.98344,2e-05,2.40012]
[1777794193898,43.17,78412.38,0.0,-0.98349,2e-05,2.39364]
[1777794198933,43.17,78410.38,0.0,-0.98352,2e-05,2.3893]
[1777794204976,43.17,78410.76,0.0,-0.98352,2e-05,2.38983]
[1777794207999,43.17,78405.01,0.0,-0.98361,2e-05,2.37793]
[1777794213033,43.16,78407.08,0.0,-0.9836,2e-05,2.37981]
[1777794220082,43.16,78407.55,0.0,-0.98359,2e-05,2.38075]
[1777794225117,43.16,78407.68,0.0,-0.98359,2e-05,2.38099]
[1777794231259,43.16,78406.9,0.0,-0.9836,2e-05,2.37935]
[1777794237201,43.16,78407.24,0.0,-0.9836,2e-05,2.37999]
[1777794242244,43.16,78404.32,0.0,-0.98364,2e-05,2.37396]
[1777794247279,43.16,78403.22,0.0,-0.98366,2e-05,2.37169]
[1777794252314,43.16,78403.27,0.0,-0.98366,2e-05,2.37175]
[1777794257349,43.16,78403.33,0.0,-0.98366,2e-05,2.37181]
[1777794262384,43.16,78402.71,0.0,-0.98367,2e-05,2.37047]
[1777794267420,43.16,78402.35,0.0,-0.98368,2e-05,2.36966]
[1777794272453,43.16,78401.85,0.0,-0.9837,2e-05,2.36625]
[1777794276483,43.16,78387.2,0.0,-0.98394,2e-05,2.33642]
[1777794277494,43.16,78372.93,0.0,-0.98416,2e-05,2.30779]
[1777794278498,43.16,78366.34,0.0,-0.98427,2e-05,2.29472]
[1777794283533,43.17,78366.77,0.0,-0.98426,2e-05,2.29606]
[1777794288576,43.17,78368.24,0.0,-0.98423,2e-05,2.29934]
[1777794291696,43.17,78360.66,0.0,-0.98435,2e-05,2.28457]
[1777794294611,43.17,78358.13,0.0,-0.98438,2e-05,2.27986]
[1777794300659,43.17,78360.81,0.0,-0.98434,2e-05,2.28585]
[1777794301767,43.17,78368.61,0.0,-0.98421,2e-05,2.30151]
[1777794302665,43.17,78368.61,0.0,-0.98421,2e-05,2.3016]
[1777794304680,43.17,78372.69,0.0,-0.98415,2e-05,2.30991]
[1777794309714,43.17,78370.58,0.0,-0.98418,2e-05,2.306]
[1777794314750,43.18,78369.31,0.0,-0.9842,2e-05,2.30374]
[1777794319786,43.18,78367.48,0.0,-0.98422,2e-05,2.30033]
[1777794325827,43.18,78369.93,0.0,-0.98418,2e-05,2.30549]
[1777794330863,43.18,78373.46,0.0,-0.98412,2e-05,2.31271]
[1777794334891,43.18,78378.55,0.0,-0.98406,2e-05,2.32072]
[1777794340935,43.18,78379.95,0.0,-0.98404,2e-05,2.32357]
[1777794345969,43.18,78380.31,0.0,-0.98403,2e-05,2.32431]
[1777794352117,43.18,78380.69,0.0,-0.98402,2e-05,2.32507]
[1777794359060,43.18,78381.3,0.0,-0.98401,2e-05,2.3263]
[1777794364096,43.18,78382.12,0.0,-0.984,2e-05,2.32793]
[1777794370138,43.18,78382.52,0.0,-0.984,2e-05,2.3287]
[1777794375173,43.18,78382.52,0.0,-0.984,2e-05,2.32866]
[1777794380208,43.18,78382.59,0.0,-0.98399,2e-05,2.32873]
[1777794385243,43.18,78383.23,0.0,-0.98399,2e-05,2.32992]
[1777794389273,43.18,78375.85,0.0,-0.9841,2e-05,2.31499]
[1777794391287,43.18,78375.05,0.0,-0.98413,2e-05,2.31113]
[1777794396328,43.18,78376.18,0.0,-0.98411,2e-05,2.31349]
[1777794397335,43.18,78363.33,0.0,-0.98431,2e-05,2.28783]
[1777794398342,43.18,78361.73,0.0,-0.98434,2e-05,2.28471]
[1777794405392,43.18,78364.44,0.0,-0.98429,2e-05,2.29068]
[1777794409420,43.18,78361.18,0.0,-0.98434,2e-05,2.28458]
[1777794415463,43.18,78361.94,0.0,-0.98432,2e-05,2.28674]
[1777794418484,43.19,78367.75,0.0,-0.98423,2e-05,2.29864]
[1777794423519,43.19,78371.05,0.0,-0.98417,2e-05,2.30574]
[1777794430570,43.19,78372.35,0.0,-0.98415,2e-05,2.309]
[1777794436611,43.19,78374.18,0.0,-0.98411,2e-05,2.31326]
[1777794442752,43.2,78376.16,0.0,-0.98408,2e-05,2.31792]
[1777794450710,43.2,78377.07,0.0,-0.98406,2e-05,2.32054]
[1777794458766,43.2,78377.68,0.0,-0.98405,2e-05,2.32029]
[1777794465818,43.2,78378.18,0.0,-0.98404,2e-05,2.32202]
[1777794470851,43.21,78378.55,0.0,-0.98403,2e-05,2.32328]
[1777794475887,43.21,78379.44,0.0,-0.98401,2e-05,2.32558]
[1777794481929,43.21,78379.58,0.0,-0.98401,2e-05,2.32646]
[1777794493106,43.22,78380.63,0.0,-0.98398,2e-05,2.32965]
[1777794499048,43.22,78380.11,0.0,-0.98398,2e-05,2.32919]
[1777794503176,43.22,78374.7,0.0,-0.98407,2e-05,2.31869]
[1777794504083,43.22,78374.7,0.0,-0.98407,2e-05,2.31881]
[1777794509118,43.22,78371.1,0.0,-0.98412,2e-05,2.31222]
[1777794515160,43.23,78370.14,0.0,-0.98414,2e-05,2.30883]
[1777794523317,43.23,78369.67,0.0,-0.98414,2e-05,2.30899]
[1777794529259,43.23,78368.69,0.0,-0.98415,2e-05,2.30785]
[1777794539330,43.24,78368.4,0.0,-0.98414,2e-05,2.30863]
[1777794544365,43.24,78365.22,0.0,-0.98419,2e-05,2.30299]
[1777794549400,43.24,78365.12,0.0,-0.98418,2e-05,2.3035]
[1777794557456,43.25,78365.84,0.0,-0.98416,2e-05,2.30608]
[1777794563597,43.25,78366.31,0.0,-0.98415,2e-05,2.30785]
[1777794569540,43.26,78366.31,0.0,-0.98414,2e-05,2.30866]
[1777794573667,43.26,78372.08,0.0,-0.98406,2e-05,2.31851]
[1777794575583,43.26,78375.31,0.0,-0.98401,2e-05,2.32525]
[1777794577596,43.26,78385.24,0.0,-0.98385,2e-05,2.34551]
[1777794578603,43.26,78386.17,0.0,-0.98383,2e-05,2.34746]
[1777794583738,43.26,78381.98,0.0,-0.9839,2e-05,2.3393]
[1777794589680,43.26,78380.04,0.0,-0.98392,2e-05,2.33576]
[1777794597744,43.26,78377.33,0.0,-0.98396,2e-05,2.33082]
[1777794603895,43.27,78375.16,0.0,-0.98399,2e-05,2.32691]
[1777794609830,43.27,78372.02,0.0,-0.98404,2e-05,2.32089]
[1777794618895,43.27,78371.6,0.0,-0.98405,2e-05,2.32054]
[1777794622920,43.27,78369.27,0.0,-0.98408,2e-05,2.31596]
[1777794629970,43.27,78371.11,0.0,-0.98405,2e-05,2.31977]
[1777794636012,43.27,78373.55,0.0,-0.98403,2e-05,2.32244]
[1777794641047,43.27,78375.67,0.0,-0.98399,2e-05,2.32671]
[1777794654247,43.27,78376.87,0.0,-0.98397,2e-05,2.32903]
[1777794660181,43.27,78375.2,0.0,-0.984,2e-05,2.32563]
[1777794665215,43.27,78376.58,0.0,-0.98398,2e-05,2.32839]
[1777794671256,43.27,78378.59,0.0,-0.98395,2e-05,2.33239]
[1777794676291,43.27,78379.55,0.0,-0.98393,2e-05,2.33427]
[1777794681326,43.27,78379.55,0.0,-0.98393,2e-05,2.33422]
[1777794692403,43.27,78380.24,0.0,-0.98394,2e-05,2.33322]
[1777794697438,43.27,78379.92,0.0,-0.98394,2e-05,2.33255]
[1777794702476,43.27,78380.93,0.0,-0.98393,2e-05,2.33455]
[1777794711540,43.27,78381.12,0.0,-0.98393,2e-05,2.33488]
[1777794716576,43.27,78380.72,0.0,-0.98393,2e-05,2.33406]
[1777794722615,43.27,78380.99,0.0,-0.98393,2e-05,2.33458]
[1777794727650,43.27,78384.97,0.0,-0.98386,2e-05,2.34261]
[1777794729665,43.27,78385.09,0.0,-0.98386,2e-05,2.34281]
[1777794734813,43.27,78385.45,0.0,-0.98386,2e-05,2.34343]
[1777794742755,43.27,78384.65,0.0,-0.98387,2e-05,2.3416]
[1777794747791,43.27,78381.55,0.0,-0.98392,2e-05,2.33522]
[1777794754952,43.27,78379.25,0.0,-0.98398,2e-05,2.32819]
[1777794756855,43.27,78379.25,0.0,-0.98398,2e-05,2.32821]
[1777794762897,43.27,78379.22,0.0,-0.98398,2e-05,2.32825]
[1777794767932,43.27,78377.09,0.0,-0.98401,2e-05,2.3241]
[1777794772967,43.27,78374.58,0.0,-0.98405,2e-05,2.31931]
[1777794778012,43.27,78376.37,0.0,-0.98402,2e-05,2.32312]
[1777794783043,43.27,78375.09,0.0,-0.98403,2e-05,2.32091]
[1777794788079,43.27,78375.58,0.0,-0.98402,2e-05,2.32219]
[1777794795237,43.27,78376.67,0.0,-0.984,2e-05,2.32475]
[1777794803183,43.27,78378.59,0.0,-0.98397,2e-05,2.329]
[1777794808218,43.28,78379.06,0.0,-0.98396,2e-05,2.33017]
[1777794814260,43.28,78379.39,0.0,-0.98397,2e-05,2.32882]
[1777794819295,43.28,78380.32,0.0,-0.98395,2e-05,2.33093]
[1777794824332,43.28,78382.5,0.0,-0.98391,2e-05,2.33555]
[1777794829365,43.28,78383.58,0.0,-0.9839,2e-05,2.33796]
[1777794834400,43.28,78383.07,0.0,-0.9839,2e-05,2.33716]
[1777794839435,43.28,78381.87,0.0,-0.98392,2e-05,2.33497]
[1777794844470,43.28,78380.24,0.0,-0.98394,2e-05,2.33195]
[1777794849508,43.28,78378.3,0.0,-0.98397,2e-05,2.32834]
[1777794854543,43.28,78377.87,0.0,-0.98398,2e-05,2.32779]
[1777794859578,43.29,78376.85,0.0,-0.98399,2e-05,2.32608]
[1777794865727,43.29,78376.7,0.0,-0.98399,2e-05,2.32619]
[1777794871662,43.29,78378.0,0.0,-0.98398,2e-05,2.32689]
[1777794880728,43.29,78377.1,0.0,-0.98399,2e-05,2.32568]
[1777794885868,43.29,78375.87,0.0,-0.98401,2e-05,2.32355]
[1777794891807,43.29,78374.54,0.0,-0.98402,2e-05,2.32131]
[1777794897849,43.3,78376.52,0.0,-0.98399,2e-05,2.32574]
[1777794902885,43.3,78374.13,0.0,-0.98402,2e-05,2.32131]
[1777794908926,43.3,78375.18,0.0,-0.984,2e-05,2.32388]
[1777794914968,43.3,78376.23,0.0,-0.98398,2e-05,2.32641]
[1777794920023,43.3,78375.51,0.0,-0.98399,2e-05,2.32529]
[1777794925039,43.3,78375.53,0.0,-0.98399,2e-05,2.32568]
[1777794931084,43.31,78375.34,0.0,-0.984,2e-05,2.32345]
[1777794936221,43.31,78376.44,0.0,-0.98398,2e-05,2.3261]
[1777794942159,43.31,78377.36,0.0,-0.98396,2e-05,2.32828]
[1777794947194,43.31,78377.95,0.0,-0.98395,2e-05,2.32984]
[1777794952229,43.31,78378.54,0.0,-0.98394,2e-05,2.33131]
[1777794957264,43.31,78378.96,0.0,-0.98393,2e-05,2.33243]
[1777794962299,43.31,78379.21,0.0,-0.98393,2e-05,2.33319]
[1777794968342,43.32,78380.88,0.0,-0.9839,2e-05,2.33686]
[1777794973377,43.32,78380.79,0.0,-0.9839,2e-05,2.33692]
[1777794979419,43.32,78380.78,0.0,-0.98389,2e-05,2.33719]
[1777794984454,43.32,78380.61,0.0,-0.98389,2e-05,2.33709]
[1777794986573,43.32,78373.73,0.0,-0.984,2e-05,2.32332]
[1777794987475,43.32,78373.73,0.0,-0.984,2e-05,2.3234]
[1777794992511,43.32,78372.59,0.0,-0.98403,2e-05,2.31922]
[1777794997545,43.32,78373.63,0.0,-0.98401,2e-05,2.32173]
[1777795003587,43.32,78374.28,0.0,-0.984,2e-05,2.32353]
[1777795009629,43.33,78377.53,0.0,-0.98394,2e-05,2.33053]
[1777795015670,43.33,78377.78,0.0,-0.98394,2e-05,2.33149]
[1777795024734,43.33,78378.43,0.0,-0.98392,2e-05,2.33347]
[1777795030776,43.33,78379.2,0.0,-0.9839,2e-05,2.33547]
[1777795035811,43.33,78379.82,0.0,-0.98389,2e-05,2.33709]
[1777795040846,43.34,78379.45,0.0,-0.98389,2e-05,2.33672]
[1777795045884,43.34,78377.01,0.0,-0.98393,2e-05,2.33218]
[1777795050918,43.34,78375.35,0.0,-0.98395,2e-05,2.32923]
[1777795055954,43.34,78374.48,0.0,-0.98398,2e-05,2.32558]
[1777795060989,43.34,78376.32,0.0,-0.98395,2e-05,2.32966]
[1777795066024,43.34,78377.37,0.0,-0.98393,2e-05,2.33211]
[1777795071059,43.34,78378.15,0.0,-0.98391,2e-05,2.33401]
[1777795077213,43.35,78379.52,0.0,-0.98389,2e-05,2.33717]
[1777795086166,43.35,78380.24,0.0,-0.98387,2e-05,2.33921]
[1777795093214,43.35,78380.71,0.0,-0.98386,2e-05,2.3406]
[1777795101271,43.35,78381.95,0.0,-0.98384,2e-05,2.34362]
[1777795107423,43.35,78383.27,0.0,-0.98381,2e-05,2.34674]
[1777795113355,43.35,78383.57,0.0,-0.98382,2e-05,2.34542]
[1777795118390,43.36,78383.63,0.0,-0.98382,2e-05,2.34587]
[1777795125439,43.36,78383.75,0.0,-0.98381,2e-05,2.34657]
[1777795130474,43.36,78382.52,0.0,-0.98383,2e-05,2.34442]
[1777795137633,43.36,78382.6,0.0,-0.98382,2e-05,2.34506]
[1777795144572,43.36,78382.83,0.0,-0.98381,2e-05,2.34599]
[1777795151622,43.36,78381.33,0.0,-0.98383,2e-05,2.34342]
[1777795153634,43.37,78372.02,0.0,-0.98398,2e-05,2.32478]
[1777795161690,43.37,78368.92,0.0,-0.98403,2e-05,2.31911]
[1777795162698,43.37,78362.45,0.0,-0.98413,2e-05,2.30622]
[1777795164712,43.37,78356.25,0.0,-0.98423,2e-05,2.29403]
[1777795169747,43.37,78356.9,0.0,-0.98421,2e-05,2.29579]
[1777795175789,43.37,78359.29,0.0,-0.98418,2e-05,2.29888]
[1777795180825,43.38,78358.55,0.0,-0.98419,2e-05,2.29792]
[1777795187990,43.38,78356.82,0.0,-0.98421,2e-05,2.29521]
[1777795193917,43.38,78358.19,0.0,-0.98419,2e-05,2.29858]
[1777795200515,43.38,78360.22,0.0,-0.98415,2e-05,2.30301]
[1777795202536,43.38,78358.46,0.0,-0.98418,2e-05,2.29968]
[1777795200105,43.38,78358.46,0.0,-0.98418,2e-05,2.29968]
[1777795211070,43.38,78358.46,0.0,-0.98418,2e-05,2.29968]
[1777795214079,43.38,78344.23,0.0,-0.9844,2e-05,2.27146]
[1777795219101,43.38,78340.92,0.0,-0.98445,2e-05,2.26493]
[1777795226152,43.38,78342.31,0.0,-0.98443,2e-05,2.26767]
[1777795231186,43.38,78343.53,0.0,-0.98443,2e-05,2.26782]
[1777795235214,43.38,78349.01,0.0,-0.98434,2e-05,2.27865]
[1777795238355,43.38,78355.7,0.0,-0.98424,2e-05,2.29192]
[1777795244276,43.38,78355.66,0.0,-0.98424,2e-05,2.29184]
[1777795249311,43.38,78355.62,0.0,-0.98424,2e-05,2.29176]
[1777795253339,43.4,78354.2,0.0,-0.98423,2e-05,2.29221]
[1777795258495,43.42,78353.29,0.0,-0.9842,2e-05,2.29579]
[1777795268576,43.46,78352.36,0.0,-0.98413,2e-05,2.3046]
[1777795276504,43.49,78349.6,0.0,-0.98411,2e-05,2.30742]
[1777795281539,43.51,78350.16,0.0,-0.98406,2e-05,2.31361]
[1777795286574,43.53,78352.79,0.0,-0.98398,2e-05,2.32385]
[1777795292615,43.56,78354.77,0.0,-0.98391,2e-05,2.33143]
[1777795298786,43.58,78359.05,0.0,-0.9838,2e-05,2.34538]
[1777795304699,43.59,78364.03,0.0,-0.9837,2e-05,2.35833]
[1777795309734,43.6,78366.59,0.0,-0.98364,2e-05,2.36587]
[1777795314777,43.61,78367.07,0.0,-0.98361,2e-05,2.36916]
[1777795322833,43.62,78371.08,0.0,-0.98352,2e-05,2.38094]
[1777795327868,43.63,78368.2,0.0,-0.98355,2e-05,2.37737]
[1777795333911,43.64,78369.64,0.0,-0.9835,2e-05,2.38302]
[1777795335923,43.65,78375.11,0.0,-0.98341,2e-05,2.39507]
[1777795340959,43.66,78379.92,0.0,-0.98331,2e-05,2.40705]
[1777795345993,43.66,78379.6,0.0,-0.9833,2e-05,2.40844]
[1777795355060,43.68,78380.81,0.0,-0.98326,2e-05,2.41221]
[1777795367144,43.7,78381.32,0.0,-0.98322,2e-05,2.41796]
[1777795372179,43.7,78382.44,0.0,-0.98318,2e-05,2.42218]
[1777795379350,43.71,78384.81,0.0,-0.98312,2e-05,2.42966]
[1777795389422,43.73,78384.3,0.0,-0.9831,2e-05,2.43204]
[1777795399491,43.72,78383.85,0.0,-0.98313,2e-05,2.42908]
[1777795405414,43.72,78383.7,0.0,-0.98314,2e-05,2.42757]
[1777795410448,43.71,78383.51,0.0,-0.98315,2e-05,2.42619]
[1777795419636,43.7,78383.41,0.0,-0.98318,2e-05,2.4219]
[1777795426560,43.7,78383.13,0.0,-0.9832,2e-05,2.42]
[1777795431597,43.7,78383.43,0.0,-0.9832,2e-05,2.41968]
[1777795437639,43.69,78382.23,0.0,-0.98323,2e-05,2.41608]
[1777795442673,43.69,78381.33,0.0,-0.98325,2e-05,2.41329]
[1777795445694,43.69,78387.2,0.0,-0.98316,2e-05,2.4248]
[1777795448717,43.68,78392.29,0.0,-0.98308,2e-05,2.43465]
[1777795453750,43.68,78393.41,0.0,-0.98307,2e-05,2.43586]
[1777795454757,43.68,78398.75,0.0,-0.98299,2e-05,2.4467]
[1777795457778,43.67,78403.78,0.0,-0.98291,2e-05,2.45642]
[1777795462813,43.67,78407.11,0.0,-0.98286,2e-05,2.46206]
[1777795467848,43.66,78405.34,0.0,-0.9829,2e-05,2.45703]
[1777795472883,43.66,78404.77,0.0,-0.98294,2e-05,2.45215]
[1777795477918,43.65,78406.62,0.0,-0.98292,2e-05,2.4547]
[1777795482953,43.65,78409.63,0.0,-0.98288,2e-05,2.45966]
[1777795483959,43.65,78416.13,0.0,-0.98277,2e-05,2.47298]
[1777795487988,43.64,78418.79,0.0,-0.98274,2e-05,2.47735]
[1777795494031,43.64,78419.62,0.0,-0.98274,2e-05,2.47721]
[1777795496045,43.63,78408.38,0.0,-0.98293,2e-05,2.4531]
[1777795501080,43.63,78412.84,0.0,-0.98287,2e-05,2.46097]
[1777795507122,43.62,78417.95,0.0,-0.9828,2e-05,2.46988]
[1777795512158,43.62,78418.8,0.0,-0.9828,2e-05,2.47017]
[1777795515178,43.61,78426.33,0.0,-0.98268,2e-05,2.48506]
[1777795520334,43.61,78427.68,0.0,-0.98267,2e-05,2.48625]
[1777795522230,43.6,78432.84,0.0,-0.98259,2e-05,2.49647]
[1777795527264,43.6,78439.33,0.0,-0.98249,2e-05,2.50848]
[1777795533306,43.59,78442.47,0.0,-0.98247,2e-05,2.5106]
[1777795538341,43.58,78450.56,0.0,-0.98234,2e-05,2.52605]
[1777795544383,43.57,78453.34,0.0,-0.98231,2e-05,2.52977]
[1777795550424,43.56,78453.95,0.0,-0.98232,2e-05,2.52894]
[1777795556467,43.56,78455.21,0.0,-0.98232,2e-05,2.52957]
[1777795561502,43.55,78455.52,0.0,-0.98233,2e-05,2.52854]
[1777795566536,43.54,78454.75,0.0,-0.98235,2e-05,2.52527]
[1777795572583,43.53,78455.7,0.0,-0.98235,2e-05,2.52508]
[1777795577614,43.53,78456.54,0.0,-0.98235,2e-05,2.52532]
[1777795582650,43.52,78454.63,0.0,-0.9824,2e-05,2.51971]
[1777795587683,43.52,78453.94,0.0,-0.98242,2e-05,2.51678]
[1777795592718,43.51,78450.99,0.0,-0.9825,2e-05,2.50673]
[1777795597754,43.51,78453.93,0.0,-0.98246,2e-05,2.51167]
[1777795603797,43.5,78454.62,0.0,-0.98246,2e-05,2.51158]
[1777795608832,43.5,78456.28,0.0,-0.98244,2e-05,2.51384]
[1777795613868,43.49,78459.21,0.0,-0.9824,2e-05,2.51876]
[1777795618903,43.49,78455.65,0.0,-0.98247,2e-05,2.50986]
[1777795623937,43.48,78457.32,0.0,-0.98246,2e-05,2.51216]
[1777795631107,43.47,78457.62,0.0,-0.98247,2e-05,2.51106]
[1777795637028,43.47,78458.43,0.0,-0.98246,2e-05,2.51132]
[1777795642063,43.46,78463.22,0.0,-0.98239,2e-05,2.5203]
[1777795648106,43.46,78463.01,0.0,-0.98241,2e-05,2.51826]
[1777795653140,43.45,78463.36,0.0,-0.98243,2e-05,2.51524]
[1777795658176,43.45,78466.83,0.0,-0.98238,2e-05,2.52128]
[1777795665225,43.44,78467.4,0.0,-0.98239,2e-05,2.52049]
[1777795670261,43.43,78470.83,0.0,-0.98234,2e-05,2.52633]
[1777795675296,43.43,78471.89,0.0,-0.98234,2e-05,2.52695]
[1777795676304,43.43,78466.53,0.0,-0.98243,2e-05,2.51517]
[1777795681459,43.42,78465.16,0.0,-0.98247,2e-05,2.5107]
[1777795687380,43.41,78464.81,0.0,-0.98249,2e-05,2.50807]
[1777795692414,43.41,78465.24,0.0,-0.98249,2e-05,2.50742]
[1777795699465,43.4,78464.26,0.0,-0.98253,2e-05,2.50311]
[1777795704499,43.39,78464.26,0.0,-0.98254,2e-05,2.50154]
[1777795709535,43.39,78466.88,0.0,-0.98251,2e-05,2.50551]
[1777795712556,43.38,78476.38,0.0,-0.98237,2e-05,2.52242]
[1777795713563,43.38,78480.58,0.0,-0.9823,2e-05,2.53107]
[1777795718598,43.37,78477.77,0.0,-0.98236,2e-05,2.52321]
[1777795725646,43.37,78475.73,0.0,-0.98242,2e-05,2.51635]
[1777795730682,43.36,78474.28,0.0,-0.98246,2e-05,2.51153]
[1777795735717,43.35,78475.73,0.0,-0.98245,2e-05,2.51293]
[1777795740752,43.35,78475.39,0.0,-0.98247,2e-05,2.51051]
[1777795749815,43.33,78474.6,0.0,-0.98251,2e-05,2.50553]
[1777795754851,43.33,78474.89,0.0,-0.98252,2e-05,2.50458]
[1777795755857,43.33,78469.36,0.0,-0.98261,2e-05,2.4925]
[1777795756864,43.32,78461.99,0.0,-0.98274,2e-05,2.4766]
[1777795762027,43.32,78467.28,0.0,-0.98266,2e-05,2.48654]
[1777795767941,43.31,78464.63,0.0,-0.98272,2e-05,2.47926]
[1777795773983,43.31,78460.32,0.0,-0.98282,2e-05,2.46621]
[1777795781033,43.3,78461.75,0.0,-0.98281,2e-05,2.46746]
[1777795785060,43.3,78455.04,0.0,-0.98293,2e-05,2.45236]
[1777795786070,43.3,78441.56,0.0,-0.98316,2e-05,2.42398]
[1777795791102,43.29,78444.27,0.0,-0.98312,2e-05,2.42876]
[1777795796137,43.29,78447.72,0.0,-0.98307,2e-05,2.43507]
[1777795801172,43.29,78448.84,0.0,-0.98306,2e-05,2.43653]
[1777795807214,43.28,78449.61,0.0,-0.98306,2e-05,2.43709]
[1777795812379,43.28,78452.93,0.0,-0.98301,2e-05,2.44317]
[1777795818291,43.27,78454.62,0.0,-0.98299,2e-05,2.44567]
[1777795823327,43.27,78455.49,0.0,-0.98298,2e-05,2.44663]
[1777795828362,43.27,78456.31,0.0,-0.98297,2e-05,2.44748]
[1777795833397,43.26,78456.6,0.0,-0.98299,2e-05,2.44485]
[1777795838433,43.26,78457.58,0.0,-0.98298,2e-05,2.44605]
[1777795844474,43.26,78458.09,0.0,-0.98298,2e-05,2.4461]
[1777795849509,43.25,78456.34,0.0,-0.98302,2e-05,2.44159]
[1777795851523,43.25,78451.67,0.0,-0.9831,2e-05,2.43153]
[1777795857567,43.25,78451.38,0.0,-0.98311,2e-05,2.43014]
[1777795862734,43.25,78453.18,0.0,-0.98308,2e-05,2.43328]
[1777795868642,43.24,78453.81,0.0,-0.98308,2e-05,2.43389]
[1777795872676,43.24,78448.16,0.0,-0.98318,2e-05,2.42167]
[1777795877713,43.24,78447.0,0.0,-0.9832,2e-05,2.41874]
[1777795882746,43.24,78438.7,0.0,-0.98334,2e-05,2.40102]
[1777795886774,43.24,78437.69,0.0,-0.98336,2e-05,2.39859]
[1777795891809,43.24,78439.05,0.0,-0.98336,2e-05,2.39868]
[1777795896845,43.23,78443.09,0.0,-0.98329,2e-05,2.40671]
[1777795901881,43.23,78439.8,0.0,-0.98335,2e-05,2.39948]
[1777795906914,43.23,78436.37,0.0,-0.98341,2e-05,2.39204]
[1777795913088,43.23,78435.52,0.0,-0.98343,2e-05,2.38983]
[1777795918999,43.23,78435.02,0.0,-0.98344,2e-05,2.38846]
[1777795924035,43.23,78436.27,0.0,-0.98342,2e-05,2.39079]
[1777795929070,43.23,78436.36,0.0,-0.98342,2e-05,2.39074]
[1777795934106,43.23,78437.37,0.0,-0.98341,2e-05,2.39262]
[1777795939140,43.23,78438.0,0.0,-0.9834,2e-05,2.39372]
[1777795946189,43.22,78438.45,0.0,-0.98339,2e-05,2.3944]
[1777795951224,43.22,78437.13,0.0,-0.98343,2e-05,2.38918]
[1777795957267,43.22,78437.91,0.0,-0.98342,2e-05,2.39062]
[1777795962301,43.22,78439.27,0.0,-0.9834,2e-05,2.39328]
[1777795973508,43.22,78440.69,0.0,-0.98338,2e-05,2.39589]
[1777795983579,43.22,78442.9,0.0,-0.98334,2e-05,2.40015]
[1777795989492,43.22,78443.01,0.0,-0.98334,2e-05,2.40019]
[1777795996541,43.22,78444.46,0.0,-0.98332,2e-05,2.40297]
[1777796002584,43.22,78445.6,0.0,-0.9833,2e-05,2.40513]
[1777796007619,43.22,78455.73,0.0,-0.98314,2e-05,2.42601]
[1777796008628,43.22,78461.45,0.0,-0.98304,2e-05,2.43789]
[1777796013791,43.21,78464.15,0.0,-0.98302,2e-05,2.4407]
[1777796019703,43.21,78463.58,0.0,-0.98303,2e-05,2.43895]
[1777796024738,43.21,78463.01,0.0,-0.98304,2e-05,2.43728]
[1777796029773,43.21,78463.59,0.0,-0.98304,2e-05,2.438]
[1777796031788,43.21,78453.86,0.0,-0.9832,2e-05,2.41749]
[1777796032794,43.21,78448.26,0.0,-0.9833,2e-05,2.40578]
[1777796033931,43.21,78445.04,0.0,-0.98335,2e-05,2.39905]
[1777796044878,43.21,78443.44,0.0,-0.98338,2e-05,2.39562]
[1777796046892,43.21,78437.07,0.0,-0.98348,2e-05,2.38239]
[1777796051926,43.21,78434.66,0.0,-0.98352,2e-05,2.37725]
[1777796056962,43.2,78432.38,0.0,-0.98356,2e-05,2.37239]
[1777796064142,43.2,78428.71,0.0,-0.98363,2e-05,2.3646]
[1777796070056,43.2,78430.13,0.0,-0.9836,2e-05,2.36731]
[1777796076097,43.2,78433.15,0.0,-0.98357,2e-05,2.37095]
[1777796081136,43.2,78431.22,0.0,-0.98361,2e-05,2.36675]
[1777796087174,43.2,78429.03,0.0,-0.98364,2e-05,2.36205]
[1777796092209,43.2,78425.79,0.0,-0.9837,2e-05,2.35524]
[1777796097245,43.2,78425.93,0.0,-0.9837,2e-05,2.35533]
[1777796103286,43.2,78423.77,0.0,-0.98373,2e-05,2.35069]
[1777796109328,43.2,78423.38,0.0,-0.98374,2e-05,2.34965]
[1777796114496,43.2,78421.56,0.0,-0.98377,2e-05,2.34575]
[1777796120409,43.2,78422.15,0.0,-0.98376,2e-05,2.34671]
[1777796130480,43.19,78421.14,0.0,-0.98378,2e-05,2.34429]
[1777796132495,43.19,78427.92,0.0,-0.98369,2e-05,2.35574]
[1777796139546,43.19,78431.89,0.0,-0.98363,2e-05,2.3637]
[1777796141561,43.19,78437.39,0.0,-0.98354,2e-05,2.37494]
[1777796146594,43.19,78445.03,0.0,-0.98341,2e-05,2.39056]
[1777796151630,43.19,78451.19,0.0,-0.98331,2e-05,2.4031]
[1777796159686,43.19,78453.84,0.0,-0.98327,2e-05,2.40809]
[1777796161700,43.19,78461.73,0.0,-0.98314,2e-05,2.42435]
[1777796166734,43.19,78464.51,0.0,-0.9831,2e-05,2.42967]
[1777796171772,43.18,78463.73,0.0,-0.98312,2e-05,2.42753]
[1777796176805,43.18,78463.6,0.0,-0.98312,2e-05,2.42676]
[1777796181840,43.18,78463.45,0.0,-0.98313,2e-05,2.42594]
[1777796186875,43.18,78463.12,0.0,-0.98314,2e-05,2.42472]
[1777796191909,43.18,78462.48,0.0,-0.98317,2e-05,2.42048]
[1777796196945,43.17,78466.76,0.0,-0.9831,2e-05,2.42886]
[1777796201980,43.17,78467.06,0.0,-0.9831,2e-05,2.42889]
[1777796208022,43.17,78466.14,0.0,-0.98312,2e-05,2.4263]
[1777796213058,43.17,78465.21,0.0,-0.98314,2e-05,2.42383]
[1777796220109,43.17,78464.58,0.0,-0.98316,2e-05,2.42185]
[1777796225142,43.16,78464.29,0.0,-0.98317,2e-05,2.42079]
[1777796230177,43.16,78463.91,0.0,-0.98318,2e-05,2.41952]
[1777796235341,43.16,78464.3,0.0,-0.98318,2e-05,2.41974]
[1777796237226,43.16,78458.09,0.0,-0.98328,2e-05,2.4067]
[1777796238233,43.16,78454.33,0.0,-0.98334,2e-05,2.39881]
[1777796240247,43.16,78452.39,0.0,-0.98338,2e-05,2.39465]
[1777796245411,43.16,78453.35,0.0,-0.98336,2e-05,2.39627]
[1777796251324,43.15,78453.42,0.0,-0.98338,2e-05,2.3937]
[1777796256359,43.15,78454.27,0.0,-0.98337,2e-05,2.39518]
[1777796261394,43.15,78455.22,0.0,-0.98336,2e-05,2.39686]
[1777796266430,43.15,78451.74,0.0,-0.98342,2e-05,2.3894]
[1777796271467,43.15,78454.5,0.0,-0.98337,2e-05,2.39491]
[1777796276498,43.15,78456.16,0.0,-0.98335,2e-05,2.39805]
[1777796281534,43.15,78457.17,0.0,-0.98333,2e-05,2.3999]
[1777796291616,43.15,78457.28,0.0,-0.98333,2e-05,2.39965]
[1777796297658,43.15,78458.01,0.0,-0.98332,2e-05,2.40089]
[1777796303700,43.14,78457.97,0.0,-0.98333,2e-05,2.40055]
[1777796308735,43.14,78456.73,0.0,-0.98335,2e-05,2.39773]
[1777796313770,43.14,78454.67,0.0,-0.9834,2e-05,2.39087]
[1777796321833,43.14,78454.57,0.0,-0.98341,2e-05,2.39026]
[1777796327868,43.14,78453.86,0.0,-0.98342,2e-05,2.38847]
[1777796336047,43.12,78454.05,0.0,-0.98345,2e-05,2.3845]
[1777796341973,43.11,78453.74,0.0,-0.98349,2e-05,2.38055]
[1777796347006,43.11,78452.47,0.0,-0.98352,2e-05,2.3768]
[1777796353054,43.1,78451.95,0.0,-0.98353,2e-05,2.37543]
[1777796358090,43.1,78453.05,0.0,-0.98351,2e-05,2.37744]
[1777796366259,43.1,78451.96,0.0,-0.98353,2e-05,2.3748]
[1777796376330,43.1,78451.4,0.0,-0.98356,2e-05,2.37085]
[1777796382256,43.1,78447.75,0.0,-0.98363,2e-05,2.36241]
[1777796387293,43.1,78443.58,0.0,-0.9837,2e-05,2.35358]
[1777796391318,43.1,78438.32,0.0,-0.98378,2e-05,2.34284]
[1777796396471,43.1,78431.13,0.0,-0.9839,2e-05,2.32828]
[1777796402398,43.1,78426.46,0.0,-0.98397,2e-05,2.3189]
[1777796407430,43.1,78423.29,0.0,-0.98402,2e-05,2.31261]
[1777796411459,43.1,78432.95,0.0,-0.98387,2e-05,2.33226]
[1777796412467,43.1,78436.83,0.0,-0.98381,2e-05,2.34014]
[1777796418508,43.1,78437.78,0.0,-0.98379,2e-05,2.34191]
[1777796423543,43.09,78442.35,0.0,-0.98373,2e-05,2.34951]
[1777796428578,43.09,78442.39,0.0,-0.98373,2e-05,2.34942]
[1777796433613,43.09,78446.55,0.0,-0.98368,2e-05,2.3551]
[1777796440663,43.09,78448.47,0.0,-0.98365,2e-05,2.3588]
[1777796446822,43.08,78451.28,0.0,-0.98361,2e-05,2.36437]
[1777796452747,43.08,78451.61,0.0,-0.98361,2e-05,2.36488]
[1777796456894,43.08,78443.12,0.0,-0.98374,2e-05,2.34739]
[1777796457783,43.08,78443.12,0.0,-0.98374,2e-05,2.34739]
[1777796463825,43.08,78443.63,0.0,-0.98374,2e-05,2.34845]
[1777796471882,43.08,78444.52,0.0,-0.98372,2e-05,2.3503]
[1777796477034,43.08,78445.6,0.0,-0.9837,2e-05,2.35252]
[1777796482957,43.08,78445.6,0.0,-0.9837,2e-05,2.35253]
[1777796490010,43.08,78447.05,0.0,-0.98368,2e-05,2.3555]
[1777796497175,43.08,78447.35,0.0,-0.98369,2e-05,2.35381]
[1777796503099,43.08,78448.81,0.0,-0.98367,2e-05,2.35682]
[1777796508133,43.08,78449.01,0.0,-0.98366,2e-05,2.35722]
[1777796513170,43.08,78446.08,0.0,-0.98371,2e-05,2.35123]
[1777796518206,43.08,78445.74,0.0,-0.98372,2e-05,2.35056]
[1777796522233,43.08,78440.54,0.0,-0.9838,2e-05,2.34001]
[1777796524247,43.08,78435.35,0.0,-0.98388,2e-05,2.32949]
[1777796527388,43.08,78428.54,0.0,-0.98399,2e-05,2.31578]
[1777796532303,43.09,78425.83,0.0,-0.98403,2e-05,2.31055]
[1777796537458,43.09,78426.69,0.0,-0.98402,2e-05,2.31255]
[1777796546401,43.09,78424.72,0.0,-0.98405,2e-05,2.30909]
[1777796556467,43.09,78420.96,0.0,-0.98412,2e-05,2.29981]
[1777796557478,43.09,78415.12,0.0,-0.98421,2e-05,2.28815]
[1777796562514,43.09,78412.76,0.0,-0.98424,2e-05,2.28375]
[1777796567668,43.09,78410.53,0.0,-0.98428,2e-05,2.27967]
[1777796573590,43.1,78410.8,0.0,-0.98427,2e-05,2.28059]
[1777796578624,43.1,78408.58,0.0,-0.9843,2e-05,2.27646]
[1777796587808,43.1,78408.31,0.0,-0.9843,2e-05,2.27648]
[1777796593730,43.1,78411.06,0.0,-0.98425,2e-05,2.28235]
[1777796596752,43.1,78405.8,0.0,-0.98434,2e-05,2.27207]
[1777796601787,43.1,78405.68,0.0,-0.98434,2e-05,2.27221]
[1777796607948,43.11,78410.06,0.0,-0.98426,2e-05,2.28137]
[1777796618018,43.11,78413.75,0.0,-0.98421,2e-05,2.28718]
[1777796623940,43.11,78417.17,0.0,-0.98416,2e-05,2.29446]
[1777796628975,43.11,78413.23,0.0,-0.98422,2e-05,2.28693]
[1777796634010,43.11,78413.77,0.0,-0.9842,2e-05,2.28838]
[1777796639047,43.11,78413.62,0.0,-0.9842,2e-05,2.28842]
[1777796644084,43.12,78415.59,0.0,-0.98417,2e-05,2.29267]
[1777796650124,43.12,78415.7,0.0,-0.98417,2e-05,2.29321]
[1777796657173,43.12,78414.77,0.0,-0.98418,2e-05,2.29171]
[1777796663216,43.12,78414.19,0.0,-0.98418,2e-05,2.29085]
[1777796668370,43.12,78412.5,0.0,-0.98421,2e-05,2.28773]
[1777796677320,43.12,78413.63,0.0,-0.9842,2e-05,2.2882]
[1777796682351,43.12,78413.82,0.0,-0.9842,2e-05,2.28884]
[1777796688510,43.12,78414.3,0.0,-0.98419,2e-05,2.2901]
[1777796698582,43.13,78414.15,0.0,-0.98419,2e-05,2.29028]
[1777796705518,43.13,78415.23,0.0,-0.98417,2e-05,2.29276]
[1777796716591,43.13,78415.17,0.0,-0.98416,2e-05,2.29311]
[1777796721628,43.13,78415.49,0.0,-0.98416,2e-05,2.29396]
[1777796726664,43.13,78415.47,0.0,-0.98415,2e-05,2.29413]
[1777796735727,43.13,78415.28,0.0,-0.98417,2e-05,2.29188]
[1777796748932,43.14,78415.67,0.0,-0.98416,2e-05,2.29343]
[1777796754859,43.12,78415.38,0.0,-0.98419,2e-05,2.28978]
[1777796763922,43.1,78415.3,0.0,-0.98423,2e-05,2.2841]
[1777796769075,43.09,78415.05,0.0,-0.98426,2e-05,2.28058]
[1777796775000,43.07,78415.32,0.0,-0.98428,2e-05,2.27756]
[1777796784069,43.05,78414.64,0.0,-0.98434,2e-05,2.2709]
[1777796789215,43.04,78414.61,0.0,-0.98436,2e-05,2.2679]
[1777796796153,43.03,78414.65,0.0,-0.98441,2e-05,2.26164]
[1777796805216,43.0,78414.97,0.0,-0.98445,2e-05,2.25708]
[1777796810251,42.99,78414.9,0.0,-0.98447,2e-05,2.25406]
[1777796817300,42.98,78414.97,0.0,-0.9845,2e-05,2.2502]
[1777796822337,42.96,78414.7,0.0,-0.98453,2e-05,2.24684]
[1777796827370,42.95,78413.83,0.0,-0.98456,2e-05,2.24232]
[1777796831404,42.94,78409.75,0.0,-0.98465,2e-05,2.2321]
[1777796836439,42.93,78409.32,0.0,-0.98467,2e-05,2.22862]
[1777796842480,42.92,78407.47,0.0,-0.98473,2e-05,2.22192]
[1777796847518,42.91,78408.55,0.0,-0.98473,2e-05,2.22154]
[1777796852552,42.9,78405.98,0.0,-0.9848,2e-05,2.21178]
[1777796857586,42.89,78407.33,0.0,-0.9848,2e-05,2.212]
[1777796862624,42.88,78405.58,0.0,-0.98485,2e-05,2.20615]
[1777796863631,42.88,78398.51,0.0,-0.98496,2e-05,2.19189]
[1777796865645,42.88,78393.84,0.0,-0.98504,2e-05,2.18194]
[1777796870680,42.87,78394.75,0.0,-0.98504,2e-05,2.18157]
[1777796875715,42.86,78396.81,0.0,-0.98503,2e-05,2.18345]
[1777796880752,42.85,78396.66,0.0,-0.98505,2e-05,2.18108]
[1777796884778,42.84,78401.66,0.0,-0.98498,2e-05,2.18915]
[1777796886795,42.84,78403.39,0.0,-0.98496,2e-05,2.19167]
[1777796891832,42.83,78406.83,0.0,-0.98493,2e-05,2.19623]
[1777796899998,42.82,78408.22,0.0,-0.98494,2e-05,2.19512]
[1777796907943,42.8,78410.23,0.0,-0.98493,2e-05,2.19613]
[1777796913987,42.79,78412.5,0.0,-0.98493,2e-05,2.19547]
[1777796919018,42.78,78413.78,0.0,-0.98493,2e-05,2.19595]
[1777796924056,42.78,78414.4,0.0,-0.98494,2e-05,2.19517]
[1777796929089,42.77,78413.78,0.0,-0.98496,2e-05,2.192]
[1777796934124,42.76,78414.76,0.0,-0.98496,2e-05,2.19196]
[1777796940279,42.75,78416.03,0.0,-0.98496,2e-05,2.19213]
[1777796946208,42.74,78416.53,0.0,-0.98497,2e-05,2.1908]
[1777796951243,42.73,78416.4,0.0,-0.98499,2e-05,2.18865]
[1777796956278,42.73,78416.72,0.0,-0.985,2e-05,2.1874]
[1777796961313,42.72,78415.08,0.0,-0.98504,2e-05,2.18236]
[1777796967355,42.71,78415.38,0.0,-0.98505,2e-05,2.18079]
[1777796972390,42.7,78417.38,0.0,-0.98505,2e-05,2.18069]
[1777796977425,42.69,78417.73,0.0,-0.98506,2e-05,2.17961]
[1777796982460,42.69,78418.42,0.0,-0.98506,2e-05,2.1792]
[1777796988502,42.68,78418.91,0.0,-0.98507,2e-05,2.17803]
[1777796993536,42.67,78418.9,0.0,-0.98508,2e-05,2.17626]
[1777796999579,42.66,78418.68,0.0,-0.9851,2e-05,2.17374]
[1777797006628,42.65,78418.78,0.0,-0.98512,2e-05,2.17152]
[1777797017706,42.64,78419.59,0.0,-0.98514,2e-05,2.16932]
[1777797029786,42.62,78419.48,0.0,-0.98517,2e-05,2.16507]
[1777797035831,42.61,78419.4,0.0,-0.98521,2e-05,2.16073]
[1777797040982,42.61,78419.51,0.0,-0.98522,2e-05,2.15932]
[1777797046909,42.53,78419.51,0.0,-0.98536,2e-05,2.14104]
[1777797052951,42.46,78419.48,0.0,-0.98549,2e-05,2.1248]
[1777797057986,42.43,78426.66,0.0,-0.98545,2e-05,2.13072]
[1777797058992,42.43,78427.2,0.0,-0.98544,2e-05,2.1315]
[1777797065037,42.42,78425.9,0.0,-0.98547,2e-05,2.12743]
[1777797071194,42.39,78425.12,0.0,-0.98555,1e-05,2.11759]
[1777797081264,42.38,78426.57,0.0,-0.98555,1e-05,2.11806]
[1777797085178,42.38,78419.14,0.0,-0.98566,1e-05,2.10317]
[1777797090215,42.37,78417.91,0.0,-0.98569,1e-05,2.0995]
[1777797095248,42.37,78414.36,0.0,-0.98576,1e-05,2.09083]
[1777797100283,42.38,78409.39,0.0,-0.98581,1e-05,2.08363]
[1777797107335,42.39,78407.64,0.0,-0.98581,1e-05,2.08338]
[1777797113376,42.41,78405.36,0.0,-0.98583,1e-05,2.08165]
[1777797118411,42.41,78402.59,0.0,-0.98585,1e-05,2.07854]
[1777797123446,42.42,78399.41,0.0,-0.98588,1e-05,2.07465]
[1777797128481,42.43,78398.36,0.0,-0.98588,1e-05,2.07477]
[1777797135530,42.44,78397.51,0.0,-0.98587,1e-05,2.07607]
[1777797140565,42.45,78396.39,0.0,-0.98587,1e-05,2.076]
[1777797146608,42.46,78396.22,0.0,-0.98585,1e-05,2.0781]
[1777797151756,42.47,78395.72,0.0,-0.98586,1e-05,2.077]
[1777797157684,42.48,78395.62,0.0,-0.98584,1e-05,2.07918]
[1777797169766,42.5,78395.45,0.0,-0.98581,1e-05,2.08351]
[1777797175811,42.51,78395.09,0.0,-0.98579,1e-05,2.08511]
[1777797180846,42.52,78393.96,0.0,-0.9858,1e-05,2.08486]
[1777797185881,42.53,78394.12,0.0,-0.98578,1e-05,2.08704]
[1777797190916,42.53,78393.12,0.0,-0.98578,1e-05,2.08703]
[1777797193937,42.54,78385.8,0.0,-0.98588,1e-05,2.07439]
[1777797196958,42.54,78380.78,0.0,-0.98594,1e-05,2.06617]
[1777797202107,42.55,78381.07,0.0,-0.98592,1e-05,2.06873]
[1777797208037,42.56,78379.94,0.0,-0.98592,1e-05,2.06907]
[1777797213072,42.57,78381.44,0.0,-0.98589,1e-05,2.0718]
[1777797218107,42.58,78382.45,0.0,-0.98586,1e-05,2.07575]
[1777797228177,42.6,78386.36,0.0,-0.98577,1e-05,2.08719]
[1777797233212,42.61,78385.43,0.0,-0.98577,1e-05,2.08747]
[1777797238246,42.61,78379.81,0.0,-0.98584,1e-05,2.07892]
[1777797243282,42.62,78376.87,0.0,-0.98586,1e-05,2.07541]
[1777797248316,42.63,78374.27,0.0,-0.98589,1e-05,2.0725]
[1777797254359,42.64,78371.47,0.0,-0.98591,1e-05,2.06997]
[1777797258387,42.65,78365.97,0.0,-0.98597,1e-05,2.06122]
[1777797265436,42.66,78363.26,0.0,-0.98599,1e-05,2.05892]
[1777797270471,42.67,78358.84,0.0,-0.98604,1e-05,2.0527]
[1777797275505,42.68,78357.99,0.0,-0.98605,1e-05,2.05104]
[1777797280541,42.69,78356.37,0.0,-0.98606,1e-05,2.05008]
[1777797285576,42.69,78356.28,0.0,-0.98604,1e-05,2.05197]
[1777797290611,42.7,78354.36,0.0,-0.98605,1e-05,2.05045]
[1777797295646,42.71,78352.85,0.0,-0.98606,1e-05,2.04972]
[1777797300681,42.72,78353.99,0.0,-0.98603,1e-05,2.0539]
[1777797305716,42.73,78355.09,0.0,-0.98599,1e-05,2.05801]
[1777797310751,42.74,78355.21,0.0,-0.98598,1e-05,2.06026]
[1777797315785,42.75,78355.64,0.0,-0.98595,1e-05,2.06306]
[1777797321827,42.76,78355.82,0.0,-0.98593,1e-05,2.06577]
[1777797328877,42.77,78356.02,0.0,-0.98591,1e-05,2.06888]
[1777797333018,42.78,78361.55,0.0,-0.98583,1e-05,2.07863]
[1777797333912,42.78,78361.55,0.0,-0.98583,1e-05,2.079]
[1777797338947,42.78,78366.94,0.0,-0.98573,1e-05,2.09091]
[1777797345995,42.79,78366.45,0.0,-0.98572,1e-05,2.09244]
[1777797353160,42.79,78364.97,0.0,-0.98576,1e-05,2.08812]
[1777797359085,42.78,78364.97,0.0,-0.98577,1e-05,2.08627]
[1777797362111,42.78,78369.0,0.0,-0.98572,1e-05,2.0929]
[1777797363229,42.77,78377.12,0.0,-0.9856,1e-05,2.10789]
[1777797369158,42.77,78378.63,0.0,-0.9856,1e-05,2.10859]
[1777797376208,42.76,78380.2,0.0,-0.98559,1e-05,2.10906]
[1777797381244,42.75,78382.58,0.0,-0.98557,1e-05,2.11181]
[1777797387287,42.74,78383.96,0.0,-0.98557,1e-05,2.11232]
[1777797393518,42.73,78384.23,0.0,-0.9856,1e-05,2.10824]
[1777797403588,42.71,78385.64,0.0,-0.9856,1e-05,2.10757]
[1777797413658,42.7,78385.81,0.0,-0.98563,1e-05,2.10463]
[1777797423728,42.69,78386.34,0.0,-0.98564,1e-05,2.10245]
[1777797429588,42.68,78386.87,0.0,-0.98565,1e-05,2.10159]
[1777797434626,42.67,78387.05,0.0,-0.98566,1e-05,2.10039]
[1777797440665,42.67,78388.05,0.0,-0.98566,1e-05,2.10047]
[1777797453941,42.65,78390.57,0.0,-0.98567,1e-05,2.09923]
[1777797464011,42.64,78390.77,0.0,-0.98569,1e-05,2.09675]
[1777797471883,42.63,78391.83,0.0,-0.98569,1e-05,2.09652]
[1777797481952,42.62,78392.17,0.0,-0.98571,1e-05,2.09443]
[1777797492025,42.61,78392.9,0.0,-0.98572,1e-05,2.09313]
[1777797499074,42.6,78397.13,0.0,-0.98567,1e-05,2.09923]
[1777797504291,42.59,78396.79,0.0,-0.98568,1e-05,2.09723]
[1777797513171,42.58,78396.66,0.0,-0.98572,1e-05,2.09243]
[1777797518206,42.58,78396.09,0.0,-0.98574,1e-05,2.09007]
[1777797523241,42.57,78395.82,0.0,-0.98575,1e-05,2.0883]
[1777797528276,42.57,78395.76,0.0,-0.98576,1e-05,2.08694]
[1777797533312,42.56,78395.64,0.0,-0.98577,1e-05,2.08549]
[1777797538347,42.56,78398.03,0.0,-0.98575,1e-05,2.08876]
[1777797545398,42.55,78398.1,0.0,-0.98576,1e-05,2.08717]
[1777797552445,42.54,78397.01,0.0,-0.98579,1e-05,2.0834]
[1777797562513,42.53,78396.83,0.0,-0.98581,1e-05,2.08066]
[1777797571579,42.52,78396.52,0.0,-0.98585,1e-05,2.07578]
[1777797581647,42.51,78397.25,0.0,-0.98586,1e-05,2.07484]
[1777797590714,42.5,78398.97,0.0,-0.98585,1e-05,2.07574]
[1777797596755,42.5,78397.35,0.0,-0.98588,1e-05,2.07128]
[1777797601793,42.49,78396.31,0.0,-0.98591,1e-05,2.06816]
[1777797606831,42.49,78395.72,0.0,-0.98593,1e-05,2.0659]
[1777797611866,42.48,78395.52,0.0,-0.98594,1e-05,2.06439]
[1777797617907,42.48,78396.59,0.0,-0.98593,1e-05,2.06503]
[1777797625139,42.47,78397.79,0.0,-0.98593,1e-05,2.06571]
[1777797635209,42.46,78401.67,0.0,-0.9859,1e-05,2.06864]
[1777797645280,42.45,78397.06,0.0,-0.98599,1e-05,2.05792]
[1777797652149,42.45,78396.03,0.0,-0.98601,1e-05,2.0546]
[1777797657182,42.44,78396.02,0.0,-0.98602,1e-05,2.05358]
[1777797665421,42.44,78394.2,0.0,-0.98606,1e-05,2.04859]
[1777797673302,42.43,78392.85,0.0,-0.98609,1e-05,2.04452]
[1777797680349,42.42,78392.45,0.0,-0.98611,1e-05,2.04245]
[1777797685562,42.42,78391.49,0.0,-0.98613,1e-05,2.03973]
[1777797691426,42.41,78391.25,0.0,-0.98615,1e-05,2.03605]
[1777797697468,42.41,78391.23,0.0,-0.98616,1e-05,2.03493]
[1777797705527,42.4,78390.53,0.0,-0.98618,1e-05,2.03223]
[1777797715591,42.4,78389.87,0.0,-0.98621,1e-05,2.02928]
[1777797721635,42.39,78389.65,0.0,-0.98622,1e-05,2.02786]
[1777797727678,42.39,78389.68,0.0,-0.98623,1e-05,2.02692]
[1777797734727,42.38,78389.35,0.0,-0.98624,1e-05,2.02516]
[1777797742784,42.38,78390.04,0.0,-0.98624,1e-05,2.02512]
[1777797748825,42.37,78389.76,0.0,-0.98625,1e-05,2.02361]
[1777797753865,42.37,78387.55,0.0,-0.98631,1e-05,2.01643]
[1777797760910,42.36,78388.45,0.0,-0.9863,1e-05,2.01699]
[1777797766126,42.36,78388.65,0.0,-0.9863,1e-05,2.01657]
[1777797775011,42.36,78389.22,0.0,-0.98631,1e-05,2.01622]
[1777797783067,42.35,78390.4,0.0,-0.9863,1e-05,2.01713]
[1777797790116,42.35,78390.15,0.0,-0.98631,1e-05,2.01555]
[1777797792130,42.34,78398.83,0.0,-0.98619,1e-05,2.0313]
[1777797797166,42.34,78400.65,0.0,-0.98617,1e-05,2.03377]
[1777797802200,42.34,78402.99,0.0,-0.98615,1e-05,2.0372]
[1777797807234,42.33,78403.77,0.0,-0.98614,1e-05,2.03774]
[1777797812271,42.33,78410.77,0.0,-0.98606,1e-05,2.04773]
[1777797814285,42.33,78417.54,0.0,-0.98597,1e-05,2.06002]
[1777797819320,42.32,78417.29,0.0,-0.98598,1e-05,2.05845]
[1777797826549,42.32,78415.65,0.0,-0.98601,1e-05,2.0539]
[1777797836620,42.31,78410.96,0.0,-0.9861,1e-05,2.0431]
[1777797842480,42.3,78409.78,0.0,-0.98612,1e-05,2.03975]
[1777797844496,42.3,78405.39,0.0,-0.98619,1e-05,2.0312]
[1777797849529,42.3,78402.55,0.0,-0.98624,1e-05,2.02512]
[1777797854564,42.29,78402.53,0.0,-0.98624,1e-05,2.02432]
[1777797860607,42.29,78403.43,0.0,-0.98624,1e-05,2.02508]
[1777797866834,42.29,78403.84,0.0,-0.98624,1e-05,2.02495]
[1777797874707,42.28,78403.49,0.0,-0.98627,1e-05,2.02106]
[1777797879742,42.28,78403.39,0.0,-0.98627,1e-05,2.02022]
[1777797886974,42.27,78403.87,0.0,-0.98627,1e-05,2.02019]
[1777797897044,42.27,78403.86,0.0,-0.98628,1e-05,2.0189]
[1777797902903,42.27,78403.85,0.0,-0.98629,1e-05,2.01814]
[1777797911966,42.26,78404.32,0.0,-0.98629,1e-05,2.01789]
[1777797917187,42.26,78404.14,0.0,-0.9863,1e-05,2.01684]
[1777797924051,42.26,78404.13,0.0,-0.98631,1e-05,2.01614]
[1777797929086,42.25,78404.03,0.0,-0.98631,1e-05,2.0154]
[1777797936134,42.25,78404.03,0.0,-0.98633,1e-05,2.01256]
[1777797941171,42.25,78404.22,0.0,-0.98633,1e-05,2.01231]
[1777797946205,42.25,78404.23,0.0,-0.98634,1e-05,2.01183]
[1777797953254,42.24,78404.26,0.0,-0.98634,1e-05,2.01121]
[1777797960303,42.24,78404.03,0.0,-0.98635,1e-05,2.01014]
[1777797966345,42.24,78404.11,0.0,-0.98635,1e-05,2.00974]
[1777797971380,42.24,78404.37,0.0,-0.98635,1e-05,2.00977]
[1777797977610,42.23,78404.97,0.0,-0.98635,1e-05,2.01035]
[1777797984470,42.23,78404.79,0.0,-0.98636,1e-05,2.0094]
[1777797991520,42.23,78404.76,0.0,-0.98638,1e-05,2.00664]
[1777797997750,42.23,78405.08,0.0,-0.98637,1e-05,2.00672]
[1777798003606,42.22,78404.32,0.0,-0.98639,1e-05,2.0048]
[1777798008641,42.22,78404.11,0.0,-0.9864,1e-05,2.00396]
[1777798017893,42.22,78404.21,0.0,-0.9864,1e-05,2.00334]
[1777798023746,42.22,78404.11,0.0,-0.98641,1e-05,2.0026]
[1777798034824,42.21,78404.04,0.0,-0.98642,1e-05,2.00144]
[1777798039859,42.21,78404.03,0.0,-0.98642,1e-05,2.00095]
[1777798044894,42.21,78404.03,0.0,-0.98642,1e-05,2.00047]
[1777798052950,42.2,78404.0,0.0,-0.98644,1e-05,1.99756]
[1777798057985,42.2,78407.18,0.0,-0.9864,1e-05,2.00295]
[1777798064029,42.2,78407.24,0.0,-0.98641,1e-05,2.00243]
[1777798075104,42.2,78405.34,0.0,-0.98644,1e-05,1.99781]
[1777798080139,42.19,78402.54,0.0,-0.98649,1e-05,1.99218]
[1777798084167,42.19,78416.07,0.0,-0.98629,1e-05,2.01681]
[1777798085174,42.19,78422.35,0.0,-0.9862,1e-05,2.02836]
[1777798086180,42.19,78422.32,0.0,-0.98621,1e-05,2.02816]
[1777798091216,42.19,78421.0,0.0,-0.98623,1e-05,2.02498]
[1777798094238,42.19,78426.98,0.0,-0.98615,1e-05,2.03573]
[1777798098452,42.18,78432.35,0.0,-0.98607,1e-05,2.04514]
[1777798104306,42.18,78433.24,0.0,-0.98607,1e-05,2.0461]
[1777798106321,42.18,78438.29,0.0,-0.98599,1e-05,2.05539]
[1777798107328,42.18,78430.04,0.0,-0.98612,1e-05,2.0398]
[1777798110350,42.18,78424.54,0.0,-0.9862,1e-05,2.02928]
[1777798115383,42.18,78420.26,0.0,-0.98628,1e-05,2.0188]
[1777798120418,42.17,78417.07,0.0,-0.98633,1e-05,2.01249]
[1777798125453,42.17,78414.14,0.0,-0.98637,1e-05,2.00666]
[1777798136528,42.17,78413.05,0.0,-0.98639,1e-05,2.00377]
[1777798146598,42.17,78409.05,0.0,-0.98646,1e-05,1.99557]
[1777798151637,42.16,78405.32,0.0,-0.98651,1e-05,1.98829]
[1777798156672,42.16,78409.29,0.0,-0.98646,1e-05,1.99521]
[1777798161707,42.16,78410.54,0.0,-0.98645,1e-05,1.99718]
[1777798166742,42.16,78416.42,0.0,-0.98636,1e-05,2.00775]
[1777798170770,42.16,78412.22,0.0,-0.98643,1e-05,1.99978]
[1777798179012,42.16,78415.73,0.0,-0.98639,1e-05,2.00389]
[1777798184867,42.16,78415.58,0.0,-0.98639,1e-05,2.00339]
[1777798195945,42.15,78416.7,0.0,-0.98638,1e-05,2.00504]
[1777798200981,42.15,78415.94,0.0,-0.98639,1e-05,2.00342]
[1777798207021,42.15,78412.38,0.0,-0.98645,1e-05,1.99657]
[1777798214071,42.15,78410.45,0.0,-0.98648,1e-05,1.99267]
[1777798219106,42.15,78415.86,0.0,-0.9864,1e-05,2.00241]
[1777798220118,42.15,78419.06,0.0,-0.98636,1e-05,2.00826]
[1777798225148,42.15,78424.0,0.0,-0.98629,1e-05,2.01702]
[1777798234211,42.14,78427.89,0.0,-0.98625,1e-05,2.02136]
[1777798240253,42.14,78431.31,0.0,-0.98621,1e-05,2.02725]
[1777798245288,42.14,78432.36,0.0,-0.98619,1e-05,2.02882]
[1777798253344,42.14,78434.31,0.0,-0.98617,1e-05,2.03184]
[1777798258385,42.14,78435.41,0.0,-0.98616,1e-05,2.03351]
[1777798262407,42.14,78429.02,0.0,-0.98625,1e-05,2.0213]
[1777798267442,42.13,78423.14,0.0,-0.98634,1e-05,2.00999]
[1777798272477,42.13,78420.12,0.0,-0.98639,1e-05,2.00415]
[1777798279717,42.13,78417.34,0.0,-0.98643,1e-05,1.99853]
[1777798287584,42.13,78413.53,0.0,-0.98649,1e-05,1.99101]
[1777798288590,42.13,78408.14,0.0,-0.98657,1e-05,1.98105]
[1777798296647,42.13,78405.81,0.0,-0.98662,1e-05,1.97435]
[1777798301682,42.13,78405.28,0.0,-0.98662,1e-05,1.97319]
[1777798306716,42.13,78405.79,0.0,-0.98662,1e-05,1.97393]
[1777798314773,42.12,78405.54,0.0,-0.98662,1e-05,1.97318]
[1777798320013,42.12,78406.18,0.0,-0.98662,1e-05,1.97416]
[1777798330076,42.12,78406.88,0.0,-0.98661,1e-05,1.97505]
[1777798335928,42.12,78410.45,0.0,-0.98656,1e-05,1.98136]
[1777798342976,42.12,78410.04,0.0,-0.98657,1e-05,1.98043]
[1777798350216,42.12,78414.98,0.0,-0.9865,1e-05,1.98932]
[1777798357075,42.12,78415.17,0.0,-0.98651,1e-05,1.98739]
[1777798364125,42.12,78416.72,0.0,-0.98649,1e-05,1.99007]
[1777798370356,42.12,78414.1,0.0,-0.98653,1e-05,1.98509]
[1777798376209,42.12,78411.23,0.0,-0.98657,1e-05,1.97966]
[1777798381243,42.12,78409.85,0.0,-0.98659,1e-05,1.977]
[1777798390305,42.11,78408.62,0.0,-0.98661,1e-05,1.9745]
[1777798398364,42.11,78405.51,0.0,-0.98666,1e-05,1.96858]
[1777798403398,42.11,78403.24,0.0,-0.98669,1e-05,1.9643]
[1777798408434,42.11,78402.75,0.0,-0.9867,1e-05,1.96328]
[1777798418503,42.11,78402.53,0.0,-0.98672,1e-05,1.96052]
[1777798423538,42.11,78400.68,0.0,-0.98674,1e-05,1.95703]
[1777798430777,42.11,78400.78,0.0,-0.98674,1e-05,1.95703]
[1777798436628,42.11,78399.94,0.0,-0.98676,1e-05,1.95537]
[1777798441668,42.11,78400.32,0.0,-0.98675,1e-05,1.95595]
[1777798446702,42.11,78399.9,0.0,-0.98676,1e-05,1.95506]
[1777798451737,42.11,78399.75,0.0,-0.98676,1e-05,1.95467]
[1777798456771,42.11,78399.57,0.0,-0.98677,1e-05,1.95422]
[1777798460987,42.11,78393.94,0.0,-0.98685,1e-05,1.94393]
[1777798466841,42.11,78399.5,0.0,-0.98677,1e-05,1.95397]
[1777798471877,42.11,78402.31,0.0,-0.98674,1e-05,1.95696]
[1777798477919,42.11,78405.31,0.0,-0.9867,1e-05,1.96238]
[1777798488995,42.11,78407.35,0.0,-0.98667,1e-05,1.966]
[1777798494034,42.11,78412.03,0.0,-0.98661,1e-05,1.97451]
[1777798499068,42.11,78411.53,0.0,-0.98661,1e-05,1.97356]
[1777798504104,42.11,78409.85,0.0,-0.98664,1e-05,1.97045]
[1777798506119,42.11,78404.58,0.0,-0.98671,1e-05,1.96081]
[1777798510152,42.11,78398.96,0.0,-0.98679,1e-05,1.95057]
[1777798517195,42.1,78396.71,0.0,-0.98682,1e-05,1.94646]
[1777798519209,42.1,78391.12,0.0,-0.9869,1e-05,1.93636]
[1777798525250,42.1,78386.34,0.0,-0.98697,1e-05,1.92776]
[1777798530286,42.1,78384.95,0.0,-0.98699,1e-05,1.92528]
[1777798535321,42.11,78379.91,0.0,-0.98707,1e-05,1.91422]
[1777798541547,42.11,78378.06,0.0,-0.9871,1e-05,1.91094]
[1777798547406,42.11,78376.18,0.0,-0.98712,1e-05,1.90761]
[1777798553447,42.11,78374.78,0.0,-0.98714,1e-05,1.90512]
[1777798558486,42.11,78374.41,0.0,-0.98715,1e-05,1.90446]
[1777798563526,42.11,78377.1,0.0,-0.98711,1e-05,1.90926]
[1777798569567,42.11,78376.34,0.0,-0.98712,1e-05,1.90792]
[1777798574601,42.11,78375.85,0.0,-0.98713,1e-05,1.90707]
[1777798580643,42.11,78377.53,0.0,-0.9871,1e-05,1.91012]
[1777798585678,42.11,78379.7,0.0,-0.98707,1e-05,1.91406]
[1777798589706,42.11,78374.47,0.0,-0.98714,1e-05,1.90481]
[1777798593735,42.11,78368.04,0.0,-0.98724,1e-05,1.89151]
[1777798598769,42.11,78367.62,0.0,-0.98725,1e-05,1.89102]
[1777798603803,42.11,78367.2,0.0,-0.98725,1e-05,1.89058]
[1777798608840,42.11,78368.38,0.0,-0.98723,1e-05,1.8929]
[1777798615889,42.11,78369.25,0.0,-0.98722,1e-05,1.89471]
[1777798622111,42.11,78370.12,0.0,-0.9872,1e-05,1.89644]
[1777798627975,42.11,78371.27,0.0,-0.98719,1e-05,1.89866]
[1777798635024,42.11,78370.89,0.0,-0.98719,1e-05,1.8982]
[1777798640059,42.11,78370.7,0.0,-0.98719,1e-05,1.89803]
[1777798646101,42.12,78370.55,0.0,-0.98719,1e-05,1.89795]
[1777798651136,42.12,78370.46,0.0,-0.98721,1e-05,1.89594]
[1777798656173,42.12,78371.92,0.0,-0.98718,1e-05,1.89869]
[1777798662391,42.12,78371.25,0.0,-0.98719,1e-05,1.89769]
[1777798668257,42.12,78371.17,0.0,-0.98719,1e-05,1.89772]
[1777798673292,42.12,78371.52,0.0,-0.98719,1e-05,1.89849]
[1777798677320,42.12,78377.19,0.0,-0.98711,1e-05,1.90866]
[1777798682531,42.12,78380.55,0.0,-0.98706,1e-05,1.91477]
[1777798691419,42.12,78381.96,0.0,-0.98704,1e-05,1.91754]
[1777798696453,42.12,78383.5,0.0,-0.98702,1e-05,1.92046]
[1777798701489,42.12,78385.7,0.0,-0.98699,1e-05,1.92456]
[1777798708538,42.13,78385.91,0.0,-0.98698,1e-05,1.92581]
[1777798713573,42.13,78386.26,0.0,-0.98698,1e-05,1.92455]
[1777798717608,42.13,78380.88,0.0,-0.98706,1e-05,1.9151]
[1777798722812,42.13,78378.31,0.0,-0.98709,1e-05,1.9108]
[1777798728685,42.13,78376.73,0.0,-0.98711,1e-05,1.90838]
[1777798736741,42.13,78376.4,0.0,-0.98711,1e-05,1.90837]
[1777798742953,42.14,78377.57,0.0,-0.98709,1e-05,1.91099]
[1777798748826,42.14,78378.48,0.0,-0.98707,1e-05,1.91301]
[1777798753861,42.14,78376.55,0.0,-0.98709,1e-05,1.90999]
[1777798760910,42.14,78375.93,0.0,-0.9871,1e-05,1.90959]
[1777798765944,42.14,78374.8,0.0,-0.98711,1e-05,1.90802]
[1777798773164,42.15,78374.1,0.0,-0.98713,1e-05,1.90536]
[1777798779037,42.15,78373.23,0.0,-0.98714,1e-05,1.90436]
[1777798784072,42.15,78373.22,0.0,-0.98713,1e-05,1.90481]
[1777798791120,42.15,78372.59,0.0,-0.98714,1e-05,1.90434]
[1777798796156,42.16,78371.05,0.0,-0.98715,1e-05,1.90207]
[1777798801191,42.16,78370.64,0.0,-0.98716,1e-05,1.90182]
[1777798803376,42.16,78376.82,0.0,-0.98707,1e-05,1.91299]
[1777798811264,42.16,78373.96,0.0,-0.9871,1e-05,1.9086]
[1777798819318,42.17,78375.32,0.0,-0.98708,1e-05,1.91174]
[1777798825359,42.17,78374.67,0.0,-0.98708,1e-05,1.91111]
[1777798830395,42.17,78374.41,0.0,-0.98708,1e-05,1.91108]
[1777798835430,42.17,78372.67,0.0,-0.98712,1e-05,1.90639]
[1777798840464,42.17,78372.29,0.0,-0.98712,1e-05,1.90617]
[1777798851543,42.18,78371.95,0.0,-0.98712,1e-05,1.90656]
[1777798856578,42.18,78372.18,0.0,-0.98711,1e-05,1.90741]
[1777798861614,42.18,78373.08,0.0,-0.98709,1e-05,1.90943]
[1777798866651,42.18,78366.71,0.0,-0.98718,1e-05,1.89857]
[1777798871683,42.19,78362.15,0.0,-0.98724,1e-05,1.891]
[1777798876722,42.19,78357.63,0.0,-0.98729,1e-05,1.88362]
[1777798881757,42.19,78363.3,0.0,-0.98721,1e-05,1.89422]
[1777798886792,42.19,78364.84,0.0,-0.98719,1e-05,1.89744]
[1777798891828,42.2,78364.22,0.0,-0.9872,1e-05,1.89478]
[1777798896863,42.2,78365.27,0.0,-0.98719,1e-05,1.89713]
[1777798904078,42.2,78365.12,0.0,-0.98718,1e-05,1.89764]
[1777798909955,42.2,78362.82,0.0,-0.98721,1e-05,1.89405]
[1777798921037,42.21,78361.26,0.0,-0.98722,1e-05,1.89239]
[1777798926070,42.21,78358.89,0.0,-0.98725,1e-05,1.88872]
[1777798931106,42.21,78357.37,0.0,-0.98727,1e-05,1.88662]
[1777798936141,42.22,78357.14,0.0,-0.98726,1e-05,1.88674]
[1777798941175,42.22,78356.21,0.0,-0.98727,1e-05,1.88562]
[1777798946212,42.22,78356.2,0.0,-0.98727,1e-05,1.88611]
[1777798951247,42.22,78356.52,0.0,-0.98727,1e-05,1.88515]
[1777798956281,42.22,78356.5,0.0,-0.98727,1e-05,1.88563]
[1777798961317,42.23,78352.04,0.0,-0.98733,1e-05,1.87831]
[1777798966353,42.23,78351.87,0.0,-0.98732,1e-05,1.87861]
[1777798972394,42.23,78352.89,0.0,-0.98731,1e-05,1.88113]
[1777798977429,42.24,78352.24,0.0,-0.98731,1e-05,1.8806]
[1777798982464,42.24,78352.82,0.0,-0.9873,1e-05,1.88228]
[1777798984638,42.24,78359.33,0.0,-0.98721,1e-05,1.89402]
[1777798988507,42.24,78366.61,0.0,-0.9871,1e-05,1.90737]
[1777798993541,42.24,78367.77,0.0,-0.98708,1e-05,1.90987]
[1777798998577,42.25,78371.55,0.0,-0.98703,1e-05,1.91702]
[1777799003612,42.25,78372.73,0.0,-0.98701,1e-05,1.9195]
[1777799007640,42.25,78367.19,0.0,-0.98708,1e-05,1.90995]
[1777799012675,42.25,78364.04,0.0,-0.98714,1e-05,1.90281]
[1777799019724,42.25,78363.3,0.0,-0.98714,1e-05,1.90226]
[1777799024918,42.26,78363.93,0.0,-0.98713,1e-05,1.9039]
[1777799030806,42.26,78366.33,0.0,-0.98709,1e-05,1.90876]
[1777799035841,42.26,78366.48,0.0,-0.98708,1e-05,1.9095]
[1777799045059,42.26,78366.7,0.0,-0.98707,1e-05,1.91071]
[1777799051954,42.27,78366.55,0.0,-0.98707,1e-05,1.91108]
[1777799056988,42.27,78365.54,0.0,-0.98708,1e-05,1.90973]
[1777799063032,42.27,78365.03,0.0,-0.98708,1e-05,1.90937]
[1777799075269,42.28,78366.27,0.0,-0.98707,1e-05,1.91068]
[1777799079145,42.28,78360.86,0.0,-0.98714,1e-05,1.90135]
[1777799084179,42.28,78357.98,0.0,-0.98718,1e-05,1.89679]
[1777799090221,42.28,78356.31,0.0,-0.9872,1e-05,1.89452]
[1777799095409,42.29,78364.32,0.0,-0.98708,1e-05,1.90933]
[1777799097269,42.29,78366.5,0.0,-0.98705,1e-05,1.91338]
[1777799102305,42.29,78369.96,0.0,-0.987,1e-05,1.9199]
[1777799107340,42.29,78368.47,0.0,-0.98702,1e-05,1.91757]
[1777799112382,42.29,78368.47,0.0,-0.98702,1e-05,1.9179]
[1777799117410,42.29,78366.42,0.0,-0.98704,1e-05,1.91459]
[1777799122445,42.29,78365.49,0.0,-0.98705,1e-05,1.91331]
[1777799129494,42.3,78365.33,0.0,-0.98705,1e-05,1.91355]
[1777799134529,42.3,78364.3,0.0,-0.98707,1e-05,1.91007]
[1777799142585,42.3,78364.12,0.0,-0.98707,1e-05,1.91041]
[1777799148627,42.3,78362.9,0.0,-0.98708,1e-05,1.90875]
[1777799154673,42.31,78362.35,0.0,-0.98709,1e-05,1.9083]
[1777799160711,42.31,78362.04,0.0,-0.98709,1e-05,1.90827]
[1777799163732,42.31,78369.63,0.0,-0.98698,1e-05,1.92203]
[1777799168767,42.31,78371.99,0.0,-0.98695,1e-05,1.92653]
[1777799172795,42.31,78377.46,0.0,-0.98687,1e-05,1.93652]
[1777799178838,42.31,78380.14,0.0,-0.98683,1e-05,1.9415]
[1777799183873,42.31,78382.84,0.0,-0.98679,1e-05,1.94648]
[1777799188908,42.31,78384.99,0.0,-0.98676,1e-05,1.95047]
[1777799193944,42.31,78387.44,0.0,-0.98674,1e-05,1.95291]
[1777799199985,42.31,78388.44,0.0,-0.98672,1e-05,1.95485]
[1777799205022,42.31,78389.92,0.0,-0.9867,1e-05,1.95763]
[1777799210057,42.31,78394.75,0.0,-0.98663,1e-05,1.96648]
[1777799215092,42.31,78395.9,0.0,-0.98662,1e-05,1.9686]
[1777799220127,42.31,78395.31,0.0,-0.98663,1e-05,1.96751]
[1777799224155,42.31,78400.75,0.0,-0.98655,1e-05,1.97741]
[1777799232213,42.31,78400.16,0.0,-0.98656,1e-05,1.97615]
[1777799237248,42.31,78398.91,0.0,-0.98658,1e-05,1.97376]
[1777799242282,42.31,78398.67,0.0,-0.98658,1e-05,1.97324]
[1777799255375,42.31,78397.12,0.0,-0.98662,1e-05,1.96819]
[1777799260409,42.31,78400.06,0.0,-0.98658,1e-05,1.97355]
[1777799266602,42.31,78400.41,0.0,-0.98657,1e-05,1.97419]
[1777799273500,42.31,78402.51,0.0,-0.98654,1e-05,1.97804]
[1777799283571,42.31,78401.82,0.0,-0.98655,1e-05,1.97681]
[1777799288606,42.31,78402.33,0.0,-0.98654,1e-05,1.97776]
[1777799290619,42.31,78411.92,0.0,-0.98641,1e-05,1.99532]
[1777799295654,42.31,78412.38,0.0,-0.9864,1e-05,1.99605]
[1777799296812,42.31,78407.64,0.0,-0.98647,1e-05,1.98732]
[1777799305724,42.31,78409.53,0.0,-0.98644,1e-05,1.99076]
[1777799309752,42.31,78415.54,0.0,-0.98636,1e-05,2.00181]
[1777799310760,42.31,78421.88,0.0,-0.98627,1e-05,2.01351]
[1777799316953,42.31,78426.59,0.0,-0.98621,1e-05,2.01989]
[1777799322843,42.31,78425.65,0.0,-0.98623,1e-05,2.0178]
[1777799327877,42.31,78423.68,0.0,-0.98626,1e-05,2.01386]
[1777799332914,42.31,78421.8,0.0,-0.98629,1e-05,2.01012]
[1777799337949,42.31,78420.8,0.0,-0.98631,1e-05,2.00801]
[1777799343991,42.3,78421.37,0.0,-0.9863,1e-05,2.00873]
[1777799351040,42.3,78419.7,0.0,-0.98633,1e-05,2.0052]
[1777799357233,42.3,78418.5,0.0,-0.98635,1e-05,2.00257]
[1777799364131,42.3,78419.32,0.0,-0.98634,1e-05,2.0036]
[1777799371180,42.3,78419.63,0.0,-0.98635,1e-05,2.00156]
[1777799376215,42.29,78420.69,0.0,-0.98634,1e-05,2.00317]
[1777799385278,42.29,78421.24,0.0,-0.98634,1e-05,2.00356]
[1777799395349,42.29,78421.88,0.0,-0.98633,1e-05,2.00406]
[1777799401392,42.29,78422.29,0.0,-0.98633,1e-05,2.00441]
[1777799406427,42.29,78422.82,0.0,-0.98633,1e-05,2.00504]
[1777799411461,42.28,78423.18,0.0,-0.98632,1e-05,2.00535]
[1777799413476,42.28,78418.06,0.0,-0.9864,1e-05,1.99577]
[1777799418511,42.28,78418.13,0.0,-0.9864,1e-05,1.99566]
[1777799425559,42.28,78418.88,0.0,-0.98639,1e-05,1.99671]
[1777799431602,42.28,78420.54,0.0,-0.98638,1e-05,1.99737]
[1777799437797,42.28,78421.4,0.0,-0.98637,1e-05,1.99863]
[1777799447866,42.28,78421.82,0.0,-0.98637,1e-05,1.99893]
[1777799453758,42.28,78423.03,0.0,-0.98636,1e-05,2.00087]
[1777799458793,42.27,78422.88,0.0,-0.98636,1e-05,2.00034]
[1777799465842,42.27,78421.51,0.0,-0.98638,1e-05,1.99748]
[1777799470877,42.27,78422.8,0.0,-0.98637,1e-05,1.99963]
[1777799475912,42.27,78418.4,0.0,-0.98643,1e-05,1.99132]
[1777799480947,42.27,78419.47,0.0,-0.98642,1e-05,1.99312]
[1777799485982,42.27,78420.27,0.0,-0.98641,1e-05,1.9944]
[1777799490011,42.27,78412.44,0.0,-0.98652,1e-05,1.97988]
[1777799495045,42.27,78411.41,0.0,-0.98655,1e-05,1.97586]
[1777799501088,42.27,78414.2,0.0,-0.98651,1e-05,1.98094]
[1777799507130,42.27,78414.25,0.0,-0.98651,1e-05,1.98099]
[1777799513172,42.27,78413.19,0.0,-0.98653,1e-05,1.97899]
[1777799518364,42.27,78413.63,0.0,-0.98652,1e-05,1.97974]
[1777799524250,42.27,78414.68,0.0,-0.9865,1e-05,1.9816]
[1777799538504,42.27,78417.72,0.0,-0.98646,1e-05,1.98701]
[1777799544391,42.27,78418.3,0.0,-0.98646,1e-05,1.988]
[1777799550438,42.27,78418.47,0.0,-0.98645,1e-05,1.98824]
[1777799558645,42.27,78419.07,0.0,-0.98646,1e-05,1.98713]
[1777799564531,42.27,78419.81,0.0,-0.98645,1e-05,1.98843]
[1777799570574,42.27,78420.14,0.0,-0.98644,1e-05,1.98898]
[1777799578784,42.27,78420.4,0.0,-0.98644,1e-05,1.98938]
[1777799584690,42.27,78420.72,0.0,-0.98644,1e-05,1.98992]
[1777799596774,42.26,78420.94,0.0,-0.98644,1e-05,1.99021]
[1777799606845,42.26,78421.17,0.0,-0.98643,1e-05,1.99052]
[1777799611880,42.26,78420.63,0.0,-0.98645,1e-05,1.98738]
[1777799617922,42.26,78421.14,0.0,-0.98645,1e-05,1.98828]
[1777799625978,42.26,78421.13,0.0,-0.98645,1e-05,1.98822]
[1777799635042,42.26,78421.15,0.0,-0.98645,1e-05,1.98821]
[1777799640077,42.26,78420.05,0.0,-0.98646,1e-05,1.98615]
[1777799641085,42.26,78414.75,0.0,-0.98654,1e-05,1.97643]
[1777799646119,42.26,78411.78,0.0,-0.98658,1e-05,1.97108]
[1777799651154,42.26,78411.44,0.0,-0.98659,1e-05,1.97062]
[1777799659348,42.27,78411.48,0.0,-0.98658,1e-05,1.97103]
[1777799663238,42.27,78405.76,0.0,-0.98666,1e-05,1.9608]
[1777799669418,42.28,78405.93,0.0,-0.98664,1e-05,1.964]
[1777799675322,42.3,78406.46,0.0,-0.98661,1e-05,1.96702]
[1777799680357,42.31,78406.37,0.0,-0.98658,1e-05,1.97028]
[1777799685391,42.33,78405.55,0.0,-0.98657,1e-05,1.97219]
[1777799695462,42.36,78405.37,0.0,-0.98652,1e-05,1.97857]
[1777799701504,42.37,78406.21,0.0,-0.98648,1e-05,1.98411]
[1777799706539,42.39,78406.48,0.0,-0.98645,1e-05,1.98792]
[1777799718622,42.42,78406.67,0.0,-0.98638,1e-05,1.99613]
[1777799723659,42.43,78406.73,0.0,-0.98635,1e-05,1.9995]
[1777799729702,42.45,78406.69,0.0,-0.98632,1e-05,2.0033]
[1777799734735,42.47,78402.74,0.0,-0.98637,1e-05,1.99713]
[1777799739770,42.48,78402.1,0.0,-0.98635,1e-05,1.99917]
[1777799745812,42.5,78401.58,0.0,-0.98633,1e-05,2.00203]
[1777799750847,42.51,78400.64,0.0,-0.98632,1e-05,2.00345]
[1777799757896,42.53,78400.27,0.0,-0.98629,1e-05,2.00712]
[1777799766960,42.55,78399.31,0.0,-0.98626,1e-05,2.01088]
[1777799771995,42.57,78399.06,0.0,-0.98623,1e-05,2.01405]
[1777799777030,42.58,78398.75,0.0,-0.98621,1e-05,2.01647]
[1777799789111,42.61,78399.65,0.0,-0.98615,1e-05,2.02518]
[1777799794149,42.62,78398.85,0.0,-0.98615,1e-05,2.02445]
[1777799800332,42.64,78399.06,0.0,-0.98612,1e-05,2.02828]
[1777799806233,42.65,78399.0,0.0,-0.98609,1e-05,2.03158]
[1777799811268,42.66,78398.79,0.0,-0.98607,1e-05,2.034]
[1777799818335,42.68,78398.66,0.0,-0.98604,1e-05,2.03765]
[1777799823370,42.69,78398.47,0.0,-0.98602,1e-05,2.04004]
[1777799829413,42.71,78398.48,0.0,-0.986,1e-05,2.04333]
[1777799839483,42.73,78398.48,0.0,-0.98596,1e-05,2.04868]
[1777799844517,42.74,78401.44,0.0,-0.98589,1e-05,2.0568]
[1777799850690,42.75,78400.64,0.0,-0.98588,1e-05,2.05836]
[1777799856602,42.77,78397.82,0.0,-0.98591,1e-05,2.05395]
[1777799865665,42.79,78398.2,0.0,-0.98587,1e-05,2.05915]
[1777799870830,42.8,78398.26,0.0,-0.98585,1e-05,2.06169]
[1777799880900,42.82,78398.23,0.0,-0.98581,1e-05,2.0664]
[1777799888825,42.83,78398.15,0.0,-0.98578,1e-05,2.06998]
[1777799901040,42.85,78398.27,0.0,-0.98574,1e-05,2.07566]
[1777799906952,42.87,78398.17,0.0,-0.98572,1e-05,2.07815]
[1777799915013,42.88,78398.14,0.0,-0.98571,1e-05,2.07943]
[1777799920043,42.89,78397.95,0.0,-0.98569,1e-05,2.08125]
[1777799927092,42.9,78396.08,0.0,-0.98569,1e-05,2.08074]
[1777799937158,42.92,78394.83,0.0,-0.98568,1e-05,2.08304]
[1777799947229,42.94,78392.24,0.0,-0.98568,1e-05,2.0823]
[1777799957299,42.96,78389.53,0.0,-0.98569,1e-05,2.08125]
[1777799962338,42.97,78388.57,0.0,-0.98569,1e-05,2.08143]
[1777799967373,42.97,78389.44,0.0,-0.98566,1e-05,2.08501]
[1777799972407,42.98,78390.73,0.0,-0.98564,1e-05,2.08715]
[1777799977444,42.99,78389.48,0.0,-0.98564,1e-05,2.08669]
[1777799982478,43.0,78388.11,0.0,-0.98565,1e-05,2.086]
[1777799987513,43.01,78386.78,0.0,-0.98565,1e-05,2.08538]
[1777799994562,43.02,78385.85,0.0,-0.98565,1e-05,2.08624]
[1777799999597,43.03,78389.82,0.0,-0.98557,1e-05,2.09556]
[1777800005640,43.03,78394.23,0.0,-0.98549,1e-05,2.10598]
[1777800008662,43.04,78399.33,0.0,-0.9854,2e-05,2.11668]
[1777800013695,43.03,78402.69,0.0,-0.98536,2e-05,2.12213]
[1777800018730,43.03,78405.61,0.0,-0.98533,2e-05,2.12642]
[1777800023765,43.02,78407.85,0.0,-0.98531,2e-05,2.12878]
[1777800029807,43.01,78407.99,0.0,-0.98532,2e-05,2.12717]
[1777800038873,43.0,78408.42,0.0,-0.98535,2e-05,2.12306]
[1777800044913,42.99,78409.25,0.0,-0.98535,2e-05,2.12292]
[1777800049948,42.99,78411.27,0.0,-0.98533,2e-05,2.12536]
[1777800061025,42.98,78411.25,0.0,-0.98536,2e-05,2.12226]
[1777800067066,42.97,78411.38,0.0,-0.98537,2e-05,2.1209]
[1777800072249,42.96,78411.46,0.0,-0.98538,2e-05,2.11974]
[1777800078144,42.96,78411.49,0.0,-0.98539,2e-05,2.11821]
[1777800088211,42.95,78411.55,0.0,-0.98541,2e-05,2.1157]
[1777800099291,42.93,78411.67,0.0,-0.98545,2e-05,2.11095]
[1777800109361,42.92,78411.75,0.0,-0.98547,2e-05,2.10834]
[1777800119431,42.91,78412.09,0.0,-0.98548,1e-05,2.10653]
[1777800130505,42.9,78412.15,0.0,-0.9855,1e-05,2.10396]
[1777800137558,42.89,78411.88,0.0,-0.98552,1e-05,2.10203]
[1777800142739,42.89,78412.03,0.0,-0.98553,1e-05,2.10092]
[1777800149641,42.88,78411.82,0.0,-0.98554,1e-05,2.09892]
[1777800154677,42.88,78411.06,0.0,-0.98558,1e-05,2.09415]
[1777800156690,42.88,78418.7,0.0,-0.98547,2e-05,2.10817]
[1777800158704,42.87,78423.78,0.0,-0.9854,2e-05,2.11734]
[1777800163740,42.87,78423.07,0.0,-0.98542,2e-05,2.11467]
[1777800169783,42.86,78422.05,0.0,-0.98544,2e-05,2.11118]
[1777800174837,42.86,78419.74,0.0,-0.98549,2e-05,2.10552]
[1777800179871,42.85,78418.13,0.0,-0.98552,1e-05,2.10123]
[1777800188941,42.84,78420.46,0.0,-0.98551,2e-05,2.1034]
[1777800193975,42.84,78424.39,0.0,-0.98546,2e-05,2.10961]
[1777800199010,42.83,78429.09,0.0,-0.9854,2e-05,2.11723]
[1777800203259,42.82,78437.65,0.0,-0.98528,2e-05,2.13246]
[1777800205058,42.82,78441.69,0.0,-0.98522,2e-05,2.1396]
[1777800206066,42.82,78451.54,0.0,-0.98507,2e-05,2.1583]
[1777800208079,42.82,78458.06,0.0,-0.98498,2e-05,2.17024]
[1777800213113,42.81,78459.5,0.0,-0.98499,2e-05,2.16897]
[1777800218151,42.8,78460.06,0.0,-0.98499,2e-05,2.16827]
[1777800220171,42.8,78466.56,0.0,-0.9849,2e-05,2.18021]
[1777800225200,42.79,78468.36,0.0,-0.98488,2e-05,2.1818]
[1777800230235,42.78,78469.81,0.0,-0.98488,2e-05,2.18263]
[1777800236277,42.77,78465.83,0.0,-0.98496,2e-05,2.17247]
[1777800241314,42.77,78466.83,0.0,-0.98496,2e-05,2.17246]
[1777800246347,42.76,78462.45,0.0,-0.98504,2e-05,2.16195]
[1777800249368,42.71,78461.55,0.0,-0.98514,2e-05,2.14926]
[1777800257429,42.66,78462.73,0.0,-0.98522,2e-05,2.13964]
[1777800262462,42.66,78463.83,0.0,-0.98522,2e-05,2.14013]
[1777800267496,42.65,78463.32,0.0,-0.98524,2e-05,2.1372]
[1777800273752,42.64,78462.8,0.0,-0.98528,2e-05,2.13209]
[1777800279583,42.63,78453.81,0.0,-0.98543,2e-05,2.11299]
[1777800282602,42.63,78463.15,0.0,-0.9853,2e-05,2.13011]
[1777800283822,42.63,78455.72,0.0,-0.98541,2e-05,2.11553]
[1777800289651,42.62,78456.04,0.0,-0.98542,2e-05,2.11454]
[1777800294687,42.62,78456.3,0.0,-0.98543,2e-05,2.11372]
[1777800295743,42.61,78461.53,0.0,-0.98535,2e-05,2.1235]
[1777800297736,42.61,78472.42,0.0,-0.98519,2e-05,2.14395]
[1777800302774,42.61,78476.26,0.0,-0.98514,2e-05,2.14982]
[1777800303781,42.6,78470.33,0.0,-0.98523,2e-05,2.138]
[1777800306802,42.59,78476.91,0.0,-0.98516,2e-05,2.14687]
[1777800312843,42.56,78475.35,0.0,-0.98525,2e-05,2.13631]
[1777800317880,42.55,78474.32,0.0,-0.98528,2e-05,2.13279]
[1777800322914,42.54,78475.01,0.0,-0.98528,2e-05,2.13259]
[1777800326942,42.53,78468.73,0.0,-0.9854,2e-05,2.11672]
[1777800330970,42.5,78472.75,0.0,-0.98539,2e-05,2.11852]
[1777800332984,42.5,78480.06,0.0,-0.9853,2e-05,2.12981]
[1777800334172,42.5,78488.26,0.0,-0.98518,2e-05,2.14539]
[1777800338019,42.49,78497.07,0.0,-0.98505,2e-05,2.16121]
[1777800341041,42.49,78502.68,0.0,-0.98497,2e-05,2.17112]
[1777800344243,42.49,78492.48,0.0,-0.98514,2e-05,2.15012]
[1777800347082,42.48,78490.73,0.0,-0.98517,2e-05,2.14576]
[1777800353124,42.47,78492.14,0.0,-0.98517,2e-05,2.14664]
[1777800359166,42.42,78489.74,0.0,-0.9853,2e-05,2.12962]
[1777800361182,42.42,78483.28,0.0,-0.98541,2e-05,2.1166]
[1777800366216,42.4,78489.25,0.0,-0.98534,2e-05,2.12432]
[1777800371251,42.36,78490.24,0.0,-0.98542,2e-05,2.11504]
[1777800376286,42.35,78490.46,0.0,-0.98543,2e-05,2.11413]
[1777800381321,42.34,78483.74,0.0,-0.98556,2e-05,2.09755]
[1777800387363,42.33,78482.54,0.0,-0.98559,2e-05,2.09379]
[1777800392398,42.33,78482.28,0.0,-0.98562,2e-05,2.08988]
[1777800398440,42.32,78482.05,0.0,-0.98563,2e-05,2.088]
[1777800403475,42.32,78480.53,0.0,-0.98566,2e-05,2.08391]
[1777800408512,42.31,78476.97,0.0,-0.98573,1e-05,2.07597]
[1777800413545,42.31,78475.86,0.0,-0.98575,1e-05,2.07273]
[1777800419588,42.3,78473.37,0.0,-0.9858,1e-05,2.0667]
[1777800424811,42.3,78469.35,0.0,-0.98587,1e-05,2.05786]
[1777800430664,42.29,78468.34,0.0,-0.98589,1e-05,2.05503]
[1777800435699,42.29,78465.69,0.0,-0.98594,1e-05,2.04895]
[1777800440735,42.28,78465.83,0.0,-0.98594,1e-05,2.04833]
[1777800444951,42.28,78471.25,0.0,-0.98587,1e-05,2.05787]
[1777800450806,42.28,78472.04,0.0,-0.98587,1e-05,2.05822]
[1777800456848,42.27,78470.33,0.0,-0.98591,1e-05,2.0518]
[1777800461883,42.27,78473.34,0.0,-0.98588,1e-05,2.05663]
[1777800466923,42.26,78476.85,0.0,-0.98583,1e-05,2.06239]
[1777800468932,42.26,78483.82,0.0,-0.98573,2e-05,2.07524]
[1777800469938,42.26,78489.4,0.0,-0.98565,2e-05,2.08567]
[1777800472960,42.26,78494.99,0.0,-0.98557,2e-05,2.09569]
[1777800476989,42.25,78501.21,0.0,-0.98548,2e-05,2.10671]
[1777800482023,42.25,78501.83,0.0,-0.98548,2e-05,2.10673]
[1777800487059,42.24,78506.46,0.0,-0.98542,2e-05,2.1145]
[1777800493101,42.24,78510.21,0.0,-0.98537,2e-05,2.12033]
[1777800498136,42.23,78515.09,0.0,-0.98531,2e-05,2.12884]
[1777800503171,42.23,78518.62,0.0,-0.98526,2e-05,2.13448]
[1777800508206,42.22,78520.87,0.0,-0.98524,2e-05,2.13738]
[1777800514248,42.22,78522.12,0.0,-0.98525,2e-05,2.13612]
[1777800519284,42.21,78522.34,0.0,-0.98525,2e-05,2.13533]
[1777800524319,42.21,78524.2,0.0,-0.98524,2e-05,2.13774]
[1777800529353,42.2,78525.11,0.0,-0.98523,2e-05,2.13831]
[1777800534389,42.2,78526.01,0.0,-0.98523,2e-05,2.13886]
[1777800539424,42.19,78526.76,0.0,-0.98522,2e-05,2.13913]
[1777800544475,42.19,78521.35,0.0,-0.98532,2e-05,2.12742]
[1777800549504,42.18,78518.72,0.0,-0.98537,2e-05,2.12121]
[1777800554539,42.18,78516.08,0.0,-0.98542,2e-05,2.11504]
[1777800558567,42.18,78506.82,0.0,-0.98556,2e-05,2.09636]
[1777800560581,42.17,78498.97,0.0,-0.98568,2e-05,2.08094]
[1777800563603,42.17,78493.9,0.0,-0.98576,2e-05,2.07076]
[1777800567630,42.17,78488.64,0.0,-0.98585,1e-05,2.06009]
[1777800573672,42.17,78484.47,0.0,-0.98593,1e-05,2.04993]
[1777800579713,42.16,78482.98,0.0,-0.98596,1e-05,2.04612]
[1777800584750,42.16,78481.46,0.0,-0.98598,1e-05,2.04254]
[1777800589784,42.16,78481.26,0.0,-0.98599,1e-05,2.0416]
[1777800596005,42.15,78478.02,0.0,-0.98605,1e-05,2.03438]
[1777800601869,42.15,78476.07,0.0,-0.98608,1e-05,2.02989]
[1777800606914,42.15,78474.37,0.0,-0.98611,1e-05,2.02603]
[1777800613965,42.14,78474.0,0.0,-0.98613,1e-05,2.02441]
[1777800618998,42.14,78471.26,0.0,-0.98617,1e-05,2.01863]
[1777800622019,42.14,78461.87,0.0,-0.98631,1e-05,2.0008]
[1777800624033,42.14,78456.8,0.0,-0.98639,1e-05,1.99122]
[1777800629068,42.14,78455.35,0.0,-0.98641,1e-05,1.98817]
[1777800634104,42.14,78454.66,0.0,-0.98644,1e-05,1.98443]
[1777800636284,42.14,78463.05,0.0,-0.98632,1e-05,1.99982]
[1777800639138,42.13,78466.13,0.0,-0.98627,1e-05,2.00527]
[1777800644186,42.13,78469.22,0.0,-0.98623,1e-05,2.0105]
[1777800646354,42.13,78477.54,0.0,-0.98611,1e-05,2.02581]
[1777800653265,42.13,78475.46,0.0,-0.98615,1e-05,2.02093]
[1777800660295,42.12,78475.96,0.0,-0.98615,1e-05,2.02087]
[1777800665330,42.12,78472.6,0.0,-0.98621,1e-05,2.01387]
[1777800666495,42.12,78464.38,0.0,-0.98633,1e-05,1.99842]
[1777800668351,42.12,78460.71,0.0,-0.98638,1e-05,1.9914]
[1777800672381,42.12,78455.78,0.0,-0.98646,1e-05,1.98191]
[1777800681442,42.11,78456.35,0.0,-0.98645,1e-05,1.98225]
[1777800686641,42.11,78457.31,0.0,-0.98644,1e-05,1.98366]
[1777800692519,42.11,78457.58,0.0,-0.98646,1e-05,1.9817]
[1777800697553,42.11,78458.87,0.0,-0.98644,1e-05,1.98371]
[1777800702588,42.11,78452.36,0.0,-0.98654,1e-05,1.97144]
[1777800707625,42.11,78453.18,0.0,-0.98653,1e-05,1.97279]
[1777800712662,42.11,78450.34,0.0,-0.98657,1e-05,1.9675]
[1777800717698,42.11,78450.6,0.0,-0.98656,1e-05,1.96795]
[1777800722736,42.11,78451.87,0.0,-0.98655,1e-05,1.97029]
[1777800727771,42.11,78454.73,0.0,-0.9865,1e-05,1.97556]
[1777800734820,42.11,78456.16,0.0,-0.98648,1e-05,1.97816]
[1777800741869,42.11,78455.72,0.0,-0.98649,1e-05,1.97733]
[1777800747065,42.11,78452.04,0.0,-0.98654,1e-05,1.97057]
[1777800752976,42.11,78450.65,0.0,-0.98658,1e-05,1.96598]
[1777800758012,42.11,78447.71,0.0,-0.98662,1e-05,1.96073]
[1777800763046,42.11,78446.84,0.0,-0.98663,1e-05,1.95932]
[1777800769089,42.11,78447.27,0.0,-0.98662,1e-05,1.96032]
[1777800774123,42.11,78447.45,0.0,-0.98662,1e-05,1.96086]
[1777800780164,42.11,78449.66,0.0,-0.98658,1e-05,1.96511]
[1777800784194,42.11,78455.98,0.0,-0.98649,1e-05,1.97681]
[1777800789228,42.11,78456.56,0.0,-0.98648,1e-05,1.97793]
[1777800794264,42.11,78448.3,0.0,-0.9866,1e-05,1.96283]
[1777800799299,42.11,78445.75,0.0,-0.98664,1e-05,1.95835]
[1777800804335,42.11,78445.14,0.0,-0.98664,1e-05,1.95743]
[1777800809370,42.11,78438.12,0.0,-0.98674,1e-05,1.94488]
[1777800814411,42.12,78438.12,0.0,-0.98675,1e-05,1.94307]
[1777800819442,42.12,78436.54,0.0,-0.98677,1e-05,1.94048]
[1777800824477,42.12,78435.63,0.0,-0.98678,1e-05,1.9391]
[1777800829511,42.12,78434.05,0.0,-0.9868,1e-05,1.93649]
[1777800834548,42.12,78434.22,0.0,-0.9868,1e-05,1.93707]
[1777800840590,42.12,78436.4,0.0,-0.98677,1e-05,1.9413]
[1777800845624,42.12,78437.75,0.0,-0.98675,1e-05,1.94397]
[1777800849652,42.12,78444.09,0.0,-0.98665,1e-05,1.95567]
[1777800854689,42.12,78445.22,0.0,-0.98664,1e-05,1.95786]
[1777800859724,42.12,78448.53,0.0,-0.98659,1e-05,1.96403]
[1777800864760,42.12,78451.26,0.0,-0.98655,1e-05,1.96911]
[1777800869795,42.12,78457.01,0.0,-0.98647,1e-05,1.97974]
[1777800870802,42.12,78462.71,0.0,-0.98638,1e-05,1.99026]
[1777800874831,42.12,78468.01,0.0,-0.98632,1e-05,1.99785]
[1777800879865,42.12,78467.34,0.0,-0.98633,1e-05,1.99644]
[1777800884901,42.12,78472.51,0.0,-0.98626,1e-05,2.00583]
[1777800887922,42.12,78478.51,0.0,-0.98617,1e-05,2.0168]
[1777800890942,42.12,78480.13,0.0,-0.98615,1e-05,2.01955]
[1777800895978,42.12,78480.36,0.0,-0.98615,1e-05,2.01945]
[1777800901012,42.12,78477.61,0.0,-0.9862,1e-05,2.01375]
[1777800906049,42.11,78473.33,0.0,-0.98627,1e-05,2.0052]
[1777800911085,42.11,78476.57,0.0,-0.98622,1e-05,2.01068]
[1777800918287,42.11,78479.16,0.0,-0.98619,1e-05,2.0146]
[1777800921155,42.11,78484.04,0.0,-0.98612,1e-05,2.0235]
[1777800926191,42.1,78488.55,0.0,-0.98606,1e-05,2.03118]
[1777800932233,42.1,78493.04,0.0,-0.98602,1e-05,2.03662]
[1777800936260,42.1,78499.5,0.0,-0.98592,1e-05,2.04827]
[1777800941298,42.09,78502.91,0.0,-0.98588,1e-05,2.05417]
[1777800946332,42.09,78507.13,0.0,-0.98582,2e-05,2.0615]
[1777800951367,42.09,78509.44,0.0,-0.98579,2e-05,2.06522]
[1777800956402,42.09,78510.7,0.0,-0.98578,2e-05,2.06698]
[1777800961438,42.08,78513.06,0.0,-0.98575,2e-05,2.07084]
[1777800966473,42.08,78514.54,0.0,-0.98573,2e-05,2.07302]
[1777800971508,42.08,78516.47,0.0,-0.98571,2e-05,2.07608]
[1777800976543,42.08,78517.22,0.0,-0.9857,2e-05,2.07689]
[1777800982587,42.07,78518.4,0.0,-0.98569,2e-05,2.0784]
[1777800988777,42.07,78519.61,0.0,-0.98568,2e-05,2.07998]
[1777800994670,42.07,78519.59,0.0,-0.9857,2e-05,2.07702]
[1777801001720,42.06,78515.34,0.0,-0.98577,2e-05,2.06811]
[1777801003734,42.06,78509.78,0.0,-0.98585,1e-05,2.05718]
[1777801005748,42.06,78516.61,0.0,-0.98575,2e-05,2.07009]
[1777801010787,42.06,78515.45,0.0,-0.98577,2e-05,2.06724]
[1777801015818,42.06,78516.32,0.0,-0.98577,2e-05,2.06818]
[1777801020853,42.05,78516.86,0.0,-0.98576,2e-05,2.06873]
[1777801025887,42.05,78516.5,0.0,-0.98577,2e-05,2.06749]
[1777801033944,42.05,78517.47,0.0,-0.98576,2e-05,2.0685]
[1777801039139,42.04,78517.73,0.0,-0.98576,2e-05,2.06845]
[1777801046029,42.04,78516.33,0.0,-0.98579,2e-05,2.06489]
[1777801053079,42.04,78515.63,0.0,-0.98582,2e-05,2.06073]
[1777801058114,42.04,78511.81,0.0,-0.98588,1e-05,2.05293]
[1777801063149,42.03,78511.86,0.0,-0.98589,1e-05,2.05254]
[1777801068268,42.03,78512.21,0.0,-0.98589,1e-05,2.05271]
[1777801074310,42.03,78512.35,0.0,-0.98589,1e-05,2.05227]
[1777801079422,42.03,78512.07,0.0,-0.9859,1e-05,2.05123]
[1777801085387,42.02,78511.91,0.0,-0.98591,1e-05,2.05033]
[1777801090421,42.02,78511.65,0.0,-0.98591,1e-05,2.04934]
[1777801099564,42.02,78511.41,0.0,-0.98592,1e-05,2.04802]
[1777801105527,42.02,78511.12,0.0,-0.98593,1e-05,2.0469]
[1777801111600,42.01,78510.62,0.0,-0.98596,1e-05,2.04322]
[1777801117625,42.01,78510.71,0.0,-0.98596,1e-05,2.04285]
[1777801122662,42.01,78515.15,0.0,-0.9859,1e-05,2.05071]
[1777801127695,42.01,78518.0,0.0,-0.98586,2e-05,2.05572]
[1777801132731,42.01,78519.22,0.0,-0.98585,2e-05,2.05752]
[1777801137766,42.0,78518.85,0.0,-0.98586,2e-05,2.05634]
[1777801142802,42.0,78522.27,0.0,-0.98581,2e-05,2.06236]
[1777801147843,42.0,78524.99,0.0,-0.98577,2e-05,2.06704]
[1777801152876,42.0,78528.39,0.0,-0.98572,2e-05,2.07298]
[1777801155897,41.99,78537.55,0.0,-0.98559,2e-05,2.0901]
[1777801156903,41.99,78548.43,0.0,-0.98542,2e-05,2.11119]
[1777801157912,41.99,78548.62,0.0,-0.98542,2e-05,2.11138]
[1777801162947,41.99,78547.75,0.0,-0.98544,2e-05,2.10859]
[1777801167983,41.99,78552.45,0.0,-0.98538,2e-05,2.11678]
[1777801170060,41.98,78568.56,0.0,-0.98513,2e-05,2.14817]
[1777801171004,41.98,78568.56,0.0,-0.98515,2e-05,2.14542]
[1777801175042,41.98,78574.82,0.0,-0.98506,2e-05,2.15675]
[1777801176046,41.98,78589.28,0.0,-0.98483,2e-05,2.18519]
[1777801181082,41.97,78590.21,0.0,-0.98483,2e-05,2.18539]
[1777801184103,41.97,78571.12,0.0,-0.98514,2e-05,2.14648]
[1777801186121,41.97,78564.24,0.0,-0.98525,2e-05,2.13267]
[1777801187124,41.96,78563.52,0.0,-0.98526,2e-05,2.13101]
[1777801190200,41.96,78576.29,0.0,-0.98507,2e-05,2.15516]
[1777801191151,41.96,78576.29,0.0,-0.98507,2e-05,2.15486]
[1777801196188,41.95,78572.47,0.0,-0.98514,2e-05,2.14613]
[1777801199207,41.95,78578.3,0.0,-0.98506,2e-05,2.15677]
[1777801205250,41.94,78582.01,0.0,-0.98502,2e-05,2.162]
[1777801208288,41.94,78576.71,0.0,-0.98511,2e-05,2.15091]
[1777801209280,41.94,78568.11,0.0,-0.98524,2e-05,2.13435]
[1777801210287,41.94,78562.88,0.0,-0.98532,2e-05,2.1236]
[1777801214316,41.94,78557.31,0.0,-0.98542,2e-05,2.11203]
[1777801215322,41.94,78551.75,0.0,-0.9855,2e-05,2.10098]
[1777801217339,41.93,78550.88,0.0,-0.98552,2e-05,2.09885]
[1777801222370,41.93,78548.86,0.0,-0.98556,2e-05,2.09367]
[1777801228413,41.92,78545.79,0.0,-0.98562,2e-05,2.08649]
[1777801233447,41.92,78540.59,0.0,-0.98572,2e-05,2.07329]
[1777801234455,41.92,78534.67,0.0,-0.98581,2e-05,2.06174]
[1777801236472,41.92,78529.6,0.0,-0.98589,2e-05,2.05172]
[1777801241505,41.91,78530.87,0.0,-0.98588,2e-05,2.05338]
[1777801244525,41.91,78536.63,0.0,-0.98579,2e-05,2.06392]
[1777801249560,41.91,78533.53,0.0,-0.98585,2e-05,2.05717]
[1777801258623,41.9,78534.02,0.0,-0.98585,2e-05,2.05669]
[1777801263660,41.9,78533.79,0.0,-0.98586,2e-05,2.0555]
[1777801268693,41.9,78534.78,0.0,-0.98585,2e-05,2.05666]
[1777801274735,41.89,78535.27,0.0,-0.98585,2e-05,2.05674]
[1777801279770,41.89,78535.1,0.0,-0.98586,2e-05,2.05571]
[1777801284805,41.89,78533.06,0.0,-0.98589,2e-05,2.05115]
[1777801289840,41.88,78533.95,0.0,-0.98589,2e-05,2.05219]
[1777801294874,41.88,78538.7,0.0,-0.98583,2e-05,2.0584]
[1777801299911,41.88,78535.48,0.0,-0.98589,2e-05,2.05159]
[1777801304947,41.88,78535.83,0.0,-0.98589,2e-05,2.05164]
[1777801311052,41.88,78536.04,0.0,-0.98588,2e-05,2.05248]
[1777801317037,41.87,78536.94,0.0,-0.98587,2e-05,2.05357]
[1777801324087,41.87,78536.74,0.0,-0.98588,2e-05,2.05231]
[1777801329121,41.87,78536.71,0.0,-0.98589,2e-05,2.05163]
[1777801334157,41.87,78534.52,0.0,-0.98593,1e-05,2.04689]
[1777801341265,41.86,78533.93,0.0,-0.98594,1e-05,2.04507]
[1777801347248,41.86,78532.66,0.0,-0.98596,1e-05,2.0421]
[1777801355304,41.86,78534.3,0.0,-0.98596,1e-05,2.04232]
[1777801360339,41.86,78535.31,0.0,-0.98595,1e-05,2.04379]
[1777801365374,41.85,78535.51,0.0,-0.98595,1e-05,2.04372]
[1777801370409,41.85,78535.97,0.0,-0.98594,1e-05,2.04416]
[1777801375444,41.85,78533.43,0.0,-0.98599,1e-05,2.03889]
[1777801376451,41.85,78521.11,0.0,-0.98617,1e-05,2.01549]
[1777801377458,41.85,78521.6,0.0,-0.98616,1e-05,2.01638]
[1777801382492,41.85,78522.27,0.0,-0.98615,1e-05,2.01747]
[1777801387527,41.85,78527.15,0.0,-0.98608,1e-05,2.02652]
[1777801392566,41.86,78528.08,0.0,-0.98606,1e-05,2.03006]
[1777801394577,41.86,78536.56,0.0,-0.98592,2e-05,2.04741]
[1777801396591,41.87,78536.9,0.0,-0.9859,2e-05,2.04927]
[1777801401686,41.88,78537.7,0.0,-0.98586,2e-05,2.05433]
[1777801407675,41.9,78537.74,0.0,-0.98584,2e-05,2.05791]
[1777801414723,41.91,78537.68,0.0,-0.98582,2e-05,2.0597]
[1777801419758,41.92,78538.57,0.0,-0.98578,2e-05,2.0643]
[1777801424793,41.94,78538.0,0.0,-0.98577,2e-05,2.0661]
[1777801431895,41.95,78537.18,0.0,-0.98575,2e-05,2.06857]
[1777801437884,41.97,78535.26,0.0,-0.98575,2e-05,2.06833]
[1777801443926,41.98,78534.7,0.0,-0.98573,2e-05,2.07073]
[1777801452035,42.0,78535.39,0.0,-0.98568,2e-05,2.07661]
[1777801462105,42.02,78536.51,0.0,-0.98562,2e-05,2.08437]
[1777801468100,42.04,78537.28,0.0,-0.98558,2e-05,2.08915]
[1777801474138,42.05,78537.48,0.0,-0.98557,2e-05,2.09055]
[1777801479173,42.06,78535.18,0.0,-0.98558,2e-05,2.08874]
[1777801482246,42.07,78530.08,0.0,-0.98565,2e-05,2.0805]
[1777801488235,42.08,78531.05,0.0,-0.98561,2e-05,2.08557]
[1777801493271,42.09,78531.77,0.0,-0.98557,2e-05,2.0896]
[1777801498306,42.1,78532.85,0.0,-0.98554,2e-05,2.0943]
[1777801503341,42.12,78529.45,0.0,-0.98557,2e-05,2.09035]
[1777801509383,42.13,78524.82,0.0,-0.98561,2e-05,2.08455]
[1777801514418,42.14,78522.58,0.0,-0.98563,2e-05,2.08283]
[1777801519453,42.15,78521.39,0.0,-0.98562,2e-05,2.0831]
[1777801526503,42.16,78521.03,0.0,-0.9856,2e-05,2.08595]
[1777801531538,42.17,78519.45,0.0,-0.98562,2e-05,2.08321]
[1777801536574,42.19,78519.17,0.0,-0.9856,2e-05,2.08516]
[1777801541612,42.2,78518.72,0.0,-0.98559,2e-05,2.08677]
[1777801547651,42.21,78518.21,0.0,-0.98558,2e-05,2.08873]
[1777801552686,42.22,78512.84,0.0,-0.98564,2e-05,2.08086]
[1777801554700,42.22,78504.73,0.0,-0.98575,2e-05,2.06635]
[1777801556714,42.23,78500.79,0.0,-0.9858,1e-05,2.05988]
[1777801558730,42.23,78495.27,0.0,-0.98588,1e-05,2.05044]
[1777801563766,42.24,78492.17,0.0,-0.9859,1e-05,2.04718]
[1777801570814,42.26,78491.23,0.0,-0.98589,1e-05,2.04898]
[1777801575848,42.27,78486.6,0.0,-0.98593,1e-05,2.04329]
[1777801580883,42.28,78482.38,0.0,-0.98597,1e-05,2.03789]
[1777801585919,42.29,78482.01,0.0,-0.98596,1e-05,2.03973]
[1777801589945,42.3,78476.6,0.0,-0.98602,1e-05,2.03158]
[1777801594981,42.31,78475.05,0.0,-0.98604,1e-05,2.02907]
[1777801600018,42.32,78473.62,0.0,-0.98604,1e-05,2.02891]
[1777801605052,42.33,78472.11,0.0,-0.98604,1e-05,2.02859]
[1777801610087,42.34,78470.66,0.0,-0.98605,1e-05,2.02835]
[1777801618143,42.36,78469.84,0.0,-0.98603,1e-05,2.03074]
[1777801623232,42.37,78468.01,0.0,-0.98603,1e-05,2.02975]
[1777801629220,42.38,78468.77,0.0,-0.986,1e-05,2.03406]
[1777801636269,42.4,78469.69,0.0,-0.98596,1e-05,2.03908]
[1777801642311,42.41,78469.18,0.0,-0.98594,1e-05,2.04091]
[1777801645332,42.41,78476.0,0.0,-0.98583,1e-05,2.05515]
[1777801646339,42.42,78475.84,0.0,-0.98583,1e-05,2.05528]
[1777801651374,42.43,78474.59,0.0,-0.98585,1e-05,2.05291]
[1777801656408,42.43,78473.85,0.0,-0.98584,1e-05,2.05367]
[1777801661444,42.44,78472.92,0.0,-0.98584,1e-05,2.05406]
[1777801669500,42.46,78472.53,0.0,-0.98582,1e-05,2.05673]
[1777801674535,42.47,78471.49,0.0,-0.98581,1e-05,2.05688]
[1777801679569,42.48,78471.43,0.0,-0.9858,1e-05,2.05885]
[1777801683657,42.48,78483.03,0.0,-0.98561,2e-05,2.08253]
[1777801684605,42.49,78483.03,0.0,-0.98561,2e-05,2.08328]
[1777801692660,42.5,78482.26,0.0,-0.9856,2e-05,2.08439]
[1777801697696,42.5,78480.72,0.0,-0.98561,2e-05,2.08328]
[1777801702733,42.51,78480.9,0.0,-0.98559,2e-05,2.08543]
[1777801708775,42.52,78482.49,0.0,-0.98555,2e-05,2.09057]
[1777801713811,42.53,78481.42,0.0,-0.98556,2e-05,2.08805]
[1777801720860,42.54,78481.17,0.0,-0.98555,2e-05,2.09]
[1777801734021,42.52,78480.16,0.0,-0.9856,2e-05,2.08373]
[1777801744092,42.51,78479.4,0.0,-0.98563,2e-05,2.07926]
[1777801750062,42.5,78478.41,0.0,-0.98566,2e-05,2.07561]
[1777801758120,42.49,78477.63,0.0,-0.98569,2e-05,2.07187]
[1777801764231,42.48,78477.93,0.0,-0.9857,2e-05,2.07076]
[1777801770203,42.48,78477.31,0.0,-0.98572,1e-05,2.06792]
[1777801778260,42.47,78477.37,0.0,-0.98576,1e-05,2.06366]
[1777801784371,42.46,78476.96,0.0,-0.98577,1e-05,2.06129]
[1777801790344,42.45,78477.17,0.0,-0.98578,1e-05,2.06012]
[1777801794441,42.45,78482.57,0.0,-0.98571,2e-05,2.06931]
[1777801801423,42.44,78486.12,0.0,-0.98567,2e-05,2.07419]
[1777801806458,42.44,78487.89,0.0,-0.98566,2e-05,2.07629]
[1777801814581,42.43,78493.11,0.0,-0.98559,2e-05,2.08428]
[1777801820556,42.42,78494.36,0.0,-0.98559,2e-05,2.08523]
[1777801831632,42.41,78496.3,0.0,-0.98559,2e-05,2.08418]
[1777801840697,42.4,78498.4,0.0,-0.98558,2e-05,2.08618]
[1777801845731,42.4,78499.15,0.0,-0.98557,2e-05,2.08653]
[1777801850766,42.39,78497.46,0.0,-0.98561,2e-05,2.08224]
[1777801857815,42.39,78496.48,0.0,-0.98563,2e-05,2.07892]
[1777801862851,42.38,78494.68,0.0,-0.98567,2e-05,2.07427]
[1777801867887,42.38,78498.13,0.0,-0.98563,2e-05,2.08]
[1777801871915,42.37,78503.25,0.0,-0.98556,2e-05,2.08891]
[1777801875007,42.37,78508.84,0.0,-0.98548,2e-05,2.09895]
[1777801885010,42.36,78513.06,0.0,-0.98543,2e-05,2.10469]
[1777801892055,42.36,78516.36,0.0,-0.98541,2e-05,2.10719]
[1777801902127,42.35,78519.99,0.0,-0.98537,2e-05,2.11194]
[1777801903134,42.34,78525.35,0.0,-0.98529,2e-05,2.12211]
[1777801905213,42.34,78527.67,0.0,-0.98526,2e-05,2.12591]
[1777801912197,42.33,78529.59,0.0,-0.98524,2e-05,2.12796]
[1777801917232,42.33,78530.65,0.0,-0.98524,2e-05,2.12885]
[1777801922266,42.33,78531.64,0.0,-0.98523,2e-05,2.12963]
[1777801927304,42.32,78533.93,0.0,-0.9852,2e-05,2.13294]
[1777801932337,42.32,78535.34,0.0,-0.98519,2e-05,2.13452]
[1777801941400,42.31,78535.49,0.0,-0.98521,2e-05,2.13271]
[1777801946435,42.3,78537.07,0.0,-0.98519,2e-05,2.13464]
[1777801951469,42.3,78537.38,0.0,-0.98521,2e-05,2.13186]
[1777801958519,42.29,78537.17,0.0,-0.98523,2e-05,2.1299]
[1777801963554,42.29,78538.88,0.0,-0.98521,2e-05,2.13214]
[1777801969596,42.28,78538.6,0.0,-0.98522,2e-05,2.13028]
[1777801974631,42.28,78539.5,0.0,-0.98522,2e-05,2.13095]
[1777801981680,42.27,78539.49,0.0,-0.98523,2e-05,2.12937]
[1777801989737,42.26,78541.78,0.0,-0.98521,2e-05,2.13201]
[1777801993764,42.26,78550.01,0.0,-0.98509,2e-05,2.14719]
[1777801999807,42.25,78550.18,0.0,-0.9851,2e-05,2.146]
[1777802004842,42.25,78548.17,0.0,-0.98514,2e-05,2.14076]
[1777802006856,42.25,78544.24,0.0,-0.98521,2e-05,2.13259]
[1777802012898,42.24,78548.6,0.0,-0.98517,2e-05,2.13744]
[1777802018940,42.23,78546.66,0.0,-0.98521,2e-05,2.13221]
[1777802024982,42.23,78544.6,0.0,-0.98525,2e-05,2.12683]
[1777802030026,42.22,78543.03,0.0,-0.98528,2e-05,2.12265]
[1777802032030,42.22,78529.03,0.0,-0.9855,2e-05,2.09508]
[1777802033040,42.22,78525.3,0.0,-0.98556,2e-05,2.08772]
[1777802038073,42.22,78525.0,0.0,-0.98557,2e-05,2.08635]
[1777802045122,42.21,78526.29,0.0,-0.98556,2e-05,2.08774]
[1777802050158,42.21,78526.51,0.0,-0.98556,2e-05,2.08738]
[1777802055193,42.21,78527.0,0.0,-0.98556,2e-05,2.08754]
[1777802062243,42.2,78527.01,0.0,-0.98557,2e-05,2.08648]
[1777802066351,42.2,78533.11,0.0,-0.98548,2e-05,2.09743]
[1777802074327,42.19,78532.42,0.0,-0.98552,2e-05,2.09269]
[1777802086491,42.18,78530.9,0.0,-0.98556,2e-05,2.08759]
[1777802092452,42.18,78529.84,0.0,-0.98558,2e-05,2.08457]
[1777802100509,42.17,78529.61,0.0,-0.9856,2e-05,2.08284]
[1777802106632,42.17,78529.39,0.0,-0.98561,2e-05,2.08147]
[1777802112592,42.17,78529.15,0.0,-0.98562,2e-05,2.08006]
[1777802117627,42.16,78529.48,0.0,-0.98562,2e-05,2.07993]
[1777802122662,42.16,78528.89,0.0,-0.98564,2e-05,2.07804]
[1777802128704,42.16,78524.23,0.0,-0.98571,2e-05,2.06823]
[1777802134747,42.15,78520.82,0.0,-0.98579,2e-05,2.05867]
[1777802139782,42.15,78520.08,0.0,-0.9858,2e-05,2.05656]
[1777802144820,42.15,78520.7,0.0,-0.9858,2e-05,2.05705]
[1777802149852,42.14,78531.59,0.0,-0.98564,2e-05,2.07718]
[1777802150859,42.14,78533.64,0.0,-0.98561,2e-05,2.08095]
[1777802156982,42.14,78534.59,0.0,-0.9856,2e-05,2.08179]
[1777802164953,42.13,78534.59,0.0,-0.98561,2e-05,2.08052]
[1777802172008,42.13,78536.01,0.0,-0.9856,2e-05,2.0822]
[1777802177123,42.13,78535.05,0.0,-0.98562,2e-05,2.07966]
[1777802187193,42.11,78535.12,0.0,-0.98565,2e-05,2.07616]
[1777802193154,42.11,78534.88,0.0,-0.98567,2e-05,2.07276]
[1777802199196,42.11,78532.93,0.0,-0.98571,2e-05,2.06838]
[1777802205238,42.1,78534.2,0.0,-0.98569,2e-05,2.07019]
[1777802214302,42.1,78535.44,0.0,-0.98568,2e-05,2.07163]
[1777802228399,42.09,78535.43,0.0,-0.98569,2e-05,2.07023]
[1777802233433,42.09,78536.29,0.0,-0.98569,2e-05,2.07139]
[1777802238470,42.09,78536.68,0.0,-0.98568,2e-05,2.07166]
[1777802243505,42.09,78537.03,0.0,-0.98568,2e-05,2.07185]
[1777802248543,42.09,78540.94,0.0,-0.98563,2e-05,2.07878]
[1777802257686,42.08,78539.84,0.0,-0.98567,2e-05,2.07355]
[1777802264660,42.08,78539.46,0.0,-0.98568,2e-05,2.07214]
[1777802271709,42.08,78539.48,0.0,-0.98568,2e-05,2.07152]
[1777802276743,42.07,78539.37,0.0,-0.98569,2e-05,2.07083]
[1777802281780,42.07,78539.37,0.0,-0.98569,2e-05,2.07036]
[1777802287900,42.07,78539.43,0.0,-0.98569,2e-05,2.06992]
[1777802293862,42.07,78540.04,0.0,-0.98569,2e-05,2.07055]
[1777802301919,42.06,78539.94,0.0,-0.9857,2e-05,2.06963]
[1777802306953,42.06,78539.54,0.0,-0.98571,2e-05,2.06842]
[1777802316018,42.06,78539.66,0.0,-0.98573,2e-05,2.06566]
[1777802322059,42.06,78539.55,0.0,-0.98573,2e-05,2.06494]
[1777802327096,42.05,78540.22,0.0,-0.98572,2e-05,2.06582]
[1777802332130,42.05,78540.82,0.0,-0.98572,2e-05,2.06654]
[1777802338252,42.05,78540.91,0.0,-0.98572,2e-05,2.0662]
[1777802347234,42.05,78540.6,0.0,-0.98573,2e-05,2.06487]
[1777802353279,42.05,78540.4,0.0,-0.98574,2e-05,2.06401]
[1777802358393,42.04,78537.87,0.0,-0.98578,2e-05,2.05879]
[1777802364355,42.04,78538.21,0.0,-0.98578,2e-05,2.05899]
[1777802371406,42.04,78539.07,0.0,-0.98578,2e-05,2.05791]
[1777802376442,42.04,78539.1,0.0,-0.98579,2e-05,2.05759]
[1777802383490,42.04,78539.17,0.0,-0.98579,2e-05,2.05723]
[1777802388610,42.04,78539.1,0.0,-0.98579,2e-05,2.05674]
[1777802397589,42.03,78539.02,0.0,-0.9858,2e-05,2.05591]
[1777802402624,42.03,78539.24,0.0,-0.9858,2e-05,2.05596]
[1777802407659,42.03,78538.53,0.0,-0.98581,2e-05,2.05421]
[1777802412693,42.03,78538.59,0.0,-0.98582,2e-05,2.05388]
[1777802418820,42.03,78539.24,0.0,-0.98581,2e-05,2.05466]
[1777802424777,42.02,78539.06,0.0,-0.98582,2e-05,2.05388]
[1777802429813,42.02,78538.64,0.0,-0.98583,2e-05,2.05281]
[1777802434849,42.02,78538.54,0.0,-0.98584,2e-05,2.05004]
[1777802439884,42.02,78538.51,0.0,-0.98585,2e-05,2.04967]
[1777802444919,42.02,78538.88,0.0,-0.98584,2e-05,2.05007]
[1777802451968,42.02,78538.84,0.0,-0.98585,2e-05,2.04959]
[1777802457004,42.02,78539.13,0.0,-0.98585,2e-05,2.04987]
[1777802462038,42.01,78539.59,0.0,-0.98584,2e-05,2.05048]
[1777802468081,42.01,78539.37,0.0,-0.98585,2e-05,2.04973]
[1777802473118,42.01,78537.97,0.0,-0.98587,2e-05,2.0468]
[1777802476139,42.01,78530.51,0.0,-0.98598,1e-05,2.03247]
[1777802477146,42.01,78528.51,0.0,-0.98601,1e-05,2.02866]
[1777802482182,42.01,78523.26,0.0,-0.98609,1e-05,2.01864]
[1777802487217,42.01,78519.84,0.0,-0.98614,1e-05,2.01209]
[1777802492252,42.01,78518.68,0.0,-0.98618,1e-05,2.00764]
[1777802499384,42.01,78512.98,0.0,-0.98626,1e-05,1.99682]
[1777802505343,42.01,78510.61,0.0,-0.9863,1e-05,1.99228]
[1777802509454,42.01,78501.42,0.0,-0.98643,1e-05,1.97515]
[1777802518435,42.01,78497.22,0.0,-0.98649,1e-05,1.96752]
[1777802522462,42.01,78491.68,0.0,-0.98657,1e-05,1.95738]
[1777802527497,42.01,78495.24,0.0,-0.98652,1e-05,1.96401]
[1777802532532,42.01,78495.25,0.0,-0.98652,1e-05,1.96404]
[1777802538574,42.01,78495.46,0.0,-0.98652,1e-05,1.96445]
[1777802544615,42.01,78496.93,0.0,-0.9865,1e-05,1.96718]
[1777802549735,42.01,78498.21,0.0,-0.98648,1e-05,1.96956]
[1777802556700,42.01,78498.95,0.0,-0.98648,1e-05,1.96883]
[1777802561735,42.01,78496.38,0.0,-0.98652,1e-05,1.96412]
[1777802569875,42.01,78494.44,0.0,-0.98654,1e-05,1.96061]
[1777802579948,42.01,78490.55,0.0,-0.9866,1e-05,1.95352]
[1777802585904,42.01,78491.04,0.0,-0.98659,1e-05,1.95443]
[1777802591945,42.01,78490.01,0.0,-0.98661,1e-05,1.95254]
[1777802597987,42.01,78488.96,0.0,-0.98662,1e-05,1.9506]
[1777802608058,42.01,78488.68,0.0,-0.98663,1e-05,1.95005]
[1777802613093,42.01,78486.17,0.0,-0.98668,1e-05,1.94333]
[1777802618128,42.01,78484.01,0.0,-0.98671,1e-05,1.93941]
[1777802624170,42.01,78483.64,0.0,-0.98671,1e-05,1.93877]
[1777802630298,42.01,78482.74,0.0,-0.98672,1e-05,1.93717]
[1777802636254,42.01,78482.76,0.0,-0.98672,1e-05,1.93726]
[1777802641290,42.01,78478.75,0.0,-0.98678,1e-05,1.93002]
[1777802646325,42.01,78476.12,0.0,-0.98682,1e-05,1.92532]
[1777802650439,42.01,78469.53,0.0,-0.98691,1e-05,1.91351]
[1777802656395,42.01,78468.83,0.0,-0.98692,1e-05,1.91246]
[1777802661431,42.01,78468.79,0.0,-0.98692,1e-05,1.91266]
[1777802666464,42.02,78465.02,0.0,-0.98697,1e-05,1.90609]
[1777802671500,42.02,78464.5,0.0,-0.98699,1e-05,1.90346]
[1777802674521,42.02,78459.73,0.0,-0.98705,1e-05,1.89512]
[1777802675614,42.02,78452.8,0.0,-0.98715,1e-05,1.88282]
[1777802681570,42.02,78452.39,0.0,-0.98715,1e-05,1.88264]
[1777802686606,42.02,78452.02,0.0,-0.98715,1e-05,1.88264]
[1777802691640,42.03,78452.19,0.0,-0.98714,1e-05,1.8835]
[1777802697682,42.03,78451.89,0.0,-0.98714,1e-05,1.88362]
[1777802702719,42.03,78452.35,0.0,-0.98713,1e-05,1.88496]
[1777802703724,42.03,78457.66,0.0,-0.98705,1e-05,1.89455]
[1777802708759,42.03,78455.27,0.0,-0.98708,1e-05,1.89071]
[1777802713794,42.04,78454.1,0.0,-0.9871,1e-05,1.88899]
[1777802718829,42.04,78452.16,0.0,-0.98712,1e-05,1.88608]
[1777802723864,42.04,78451.95,0.0,-0.98712,1e-05,1.88607]
[1777802728898,42.04,78448.71,0.0,-0.98716,1e-05,1.88075]
[1777802733935,42.04,78449.33,0.0,-0.98716,1e-05,1.88038]
[1777802738969,42.05,78448.17,0.0,-0.98717,1e-05,1.87882]
[1777802744004,42.05,78448.17,0.0,-0.98717,1e-05,1.87934]
[1777802749039,42.05,78447.78,0.0,-0.98717,1e-05,1.87907]
[1777802755093,42.05,78449.99,0.0,-0.98714,1e-05,1.88384]
[1777802756183,42.05,78443.88,0.0,-0.98722,1e-05,1.87307]
[1777802758101,42.06,78444.69,0.0,-0.9872,1e-05,1.87577]
[1777802762129,42.08,78430.15,0.0,-0.98737,1e-05,1.85404]
[1777802767164,42.08,78433.79,0.0,-0.98731,1e-05,1.86129]
[1777802772200,42.09,78432.11,0.0,-0.98733,1e-05,1.85919]
[1777802773207,42.09,78427.04,0.0,-0.98739,1e-05,1.85047]
[1777802778241,42.09,78427.96,0.0,-0.98737,1e-05,1.85313]
[1777802781263,42.09,78433.13,0.0,-0.9873,1e-05,1.86287]
[1777802786395,42.1,78441.62,0.0,-0.98717,1e-05,1.87887]
[1777802790325,42.1,78464.41,0.0,-0.98685,1e-05,1.92043]
[1777802795361,42.11,78469.03,0.0,-0.98678,1e-05,1.92933]
[1777802801405,42.11,78465.51,0.0,-0.98682,1e-05,1.92348]
[1777802806537,42.12,78462.59,0.0,-0.98686,1e-05,1.91872]
[1777802812486,42.12,78460.87,0.0,-0.98688,1e-05,1.91622]
[1777802817521,42.12,78459.25,0.0,-0.9869,1e-05,1.91379]
[1777802822556,42.12,78457.58,0.0,-0.98692,1e-05,1.91127]
[1777802827590,42.13,78456.89,0.0,-0.98692,1e-05,1.91051]
[1777802832626,42.13,78455.54,0.0,-0.98694,1e-05,1.90856]
[1777802840682,42.13,78454.9,0.0,-0.98694,1e-05,1.90817]
[1777802845717,42.13,78449.84,0.0,-0.98701,1e-05,1.89956]
[1777802850752,42.14,78449.92,0.0,-0.987,1e-05,1.90025]
[1777802856887,42.14,78449.93,0.0,-0.98701,1e-05,1.89886]
[1777802862838,42.14,78449.96,0.0,-0.98701,1e-05,1.89958]
[1777802867874,42.14,78450.4,0.0,-0.98699,1e-05,1.90091]
[1777802872909,42.15,78451.41,0.0,-0.98698,1e-05,1.90325]
[1777802877944,42.15,78452.05,0.0,-0.98696,1e-05,1.90492]
[1777802882979,42.15,78455.92,0.0,-0.98691,1e-05,1.91237]
[1777802893050,42.16,78456.5,0.0,-0.98689,1e-05,1.91436]
[1777802900100,42.16,78458.08,0.0,-0.98686,1e-05,1.91785]
[1777802906141,42.16,78457.75,0.0,-0.98686,1e-05,1.9178]
[1777802911175,42.16,78456.26,0.0,-0.98689,1e-05,1.91348]
[1777802917310,42.17,78454.58,0.0,-0.98691,1e-05,1.91118]
[1777802923260,42.17,78455.45,0.0,-0.98689,1e-05,1.91338]
[1777802934338,42.17,78455.63,0.0,-0.98688,1e-05,1.91485]
[1777802941387,42.18,78456.94,0.0,-0.98686,1e-05,1.91795]
[1777802947520,42.18,78458.29,0.0,-0.98683,1e-05,1.92104]
[1777802954478,42.18,78458.56,0.0,-0.98682,1e-05,1.9223]
[1777802962631,42.19,78470.51,0.0,-0.98665,1e-05,1.94499]
[1777802964548,42.19,78471.68,0.0,-0.98663,1e-05,1.94727]
[1777802969584,42.19,78471.27,0.0,-0.98663,1e-05,1.94678]
[1777802976632,42.19,78468.01,0.0,-0.98669,1e-05,1.93918]
[1777802982772,42.19,78463.56,0.0,-0.98675,1e-05,1.93151]
[1777802988717,42.19,78463.1,0.0,-0.98675,1e-05,1.9311]
[1777802993752,42.2,78460.61,0.0,-0.98678,1e-05,1.92697]
[1777802999794,42.2,78458.2,0.0,-0.98682,1e-05,1.9231]
[1777803004829,42.2,78457.15,0.0,-0.98683,1e-05,1.9216]
[1777803011878,42.2,78456.9,0.0,-0.98683,1e-05,1.92168]
[1777803016913,42.2,78455.77,0.0,-0.98684,1e-05,1.92001]
[1777803023057,42.21,78454.92,0.0,-0.98685,1e-05,1.91891]
[1777803028997,42.21,78454.27,0.0,-0.98685,1e-05,1.91822]
[1777803035038,42.21,78454.25,0.0,-0.98686,1e-05,1.91643]
[1777803043197,42.21,78453.41,0.0,-0.98687,1e-05,1.91548]
[1777803049137,42.21,78452.89,0.0,-0.98688,1e-05,1.91496]
[1777803055180,42.22,78452.29,0.0,-0.98688,1e-05,1.91429]
[1777803064243,42.22,78451.74,0.0,-0.98688,1e-05,1.91396]
[1777803070284,42.22,78449.89,0.0,-0.98691,1e-05,1.9111]
[1777803077335,42.22,78449.95,0.0,-0.9869,1e-05,1.91181]
[1777803082372,42.23,78450.41,0.0,-0.98689,1e-05,1.91308]
[1777803091434,42.23,78450.42,0.0,-0.9869,1e-05,1.91191]
[1777803096470,42.23,78452.6,0.0,-0.98686,1e-05,1.91629]
[1777803102511,42.23,78452.88,0.0,-0.98685,1e-05,1.91733]
[1777803111574,42.24,78452.5,0.0,-0.98685,1e-05,1.91743]
[1777803116609,42.24,78455.01,0.0,-0.98681,1e-05,1.92237]
[1777803121644,42.24,78454.03,0.0,-0.98683,1e-05,1.92097]
[1777803126681,42.24,78452.43,0.0,-0.98685,1e-05,1.91846]
[1777803131715,42.24,78452.26,0.0,-0.98684,1e-05,1.91855]
[1777803140778,42.25,78452.24,0.0,-0.98684,1e-05,1.91925]
[1777803146819,42.25,78451.72,0.0,-0.98684,1e-05,1.91881]
[1777803151855,42.25,78451.46,0.0,-0.98686,1e-05,1.91668]
[1777803156890,42.25,78451.41,0.0,-0.98685,1e-05,1.91703]
[1777803161924,42.26,78451.32,0.0,-0.98685,1e-05,1.91732]
[1777803167967,42.26,78451.3,0.0,-0.98685,1e-05,1.91783]
[1777803174112,42.26,78451.19,0.0,-0.98684,1e-05,1.91817]
[1777803181080,42.26,78451.66,0.0,-0.98683,1e-05,1.91973]
[1777803186123,42.27,78452.62,0.0,-0.98682,1e-05,1.9218]
[1777803191154,42.27,78452.48,0.0,-0.98681,1e-05,1.92195]
[1777803201224,42.27,78452.88,0.0,-0.9868,1e-05,1.92339]
[1777803206259,42.27,78450.77,0.0,-0.98683,1e-05,1.91994]
[1777803211294,42.27,78450.76,0.0,-0.98684,1e-05,1.91817]
[1777803217336,42.27,78449.98,0.0,-0.98685,1e-05,1.91718]
[1777803225391,42.28,78450.07,0.0,-0.98684,1e-05,1.9179]
[1777803234598,42.28,78450.79,0.0,-0.98683,1e-05,1.91984]
[1777803241504,42.28,78450.83,0.0,-0.98682,1e-05,1.9203]
[1777803249564,42.28,78450.95,0.0,-0.98682,1e-05,1.92111]
[1777803254738,42.29,78450.95,0.0,-0.98682,1e-05,1.92146]
[1777803260637,42.29,78450.79,0.0,-0.98681,1e-05,1.92161]
[1777803265672,42.29,78454.5,0.0,-0.98676,1e-05,1.92868]
[1777803270707,42.29,78454.0,0.0,-0.98676,1e-05,1.92809]
[1777803277757,42.29,78454.06,0.0,-0.98677,1e-05,1.92653]
[1777803281785,42.29,78460.47,0.0,-0.98668,1e-05,1.93836]
[1777803284948,42.29,78460.79,0.0,-0.98667,1e-05,1.93904]
[1777803290848,42.3,78460.44,0.0,-0.98668,1e-05,1.93859]
[1777803295883,42.3,78459.64,0.0,-0.98669,1e-05,1.93727]
[1777803300919,42.3,78461.08,0.0,-0.98667,1e-05,1.94]
[1777803305953,42.3,78461.9,0.0,-0.98665,1e-05,1.9416]
[1777803310988,42.3,78462.95,0.0,-0.98664,1e-05,1.94361]
[1777803316022,42.3,78463.69,0.0,-0.98663,1e-05,1.94505]
[1777803321058,42.3,78464.47,0.0,-0.98662,1e-05,1.94656]
[1777803326093,42.3,78465.23,0.0,-0.9866,1e-05,1.94802]
[1777803332136,42.3,78465.71,0.0,-0.98661,1e-05,1.94686]
[1777803339185,42.3,78466.16,0.0,-0.9866,1e-05,1.9478]
[1777803344220,42.3,78466.71,0.0,-0.9866,1e-05,1.94888]
[1777803349255,42.3,78466.27,0.0,-0.9866,1e-05,1.94815]
[1777803354290,42.3,78465.91,0.0,-0.98661,1e-05,1.94758]
[1777803360332,42.3,78464.08,0.0,-0.98663,1e-05,1.94437]
[1777803365511,42.3,78463.39,0.0,-0.98664,1e-05,1.94322]
[1777803375608,42.3,78463.48,0.0,-0.98664,1e-05,1.94358]
[1777803385508,42.3,78463.48,0.0,-0.98664,1e-05,1.94378]
[1777803390543,42.3,78463.84,0.0,-0.98663,1e-05,1.94453]
[1777803395578,42.3,78463.84,0.0,-0.98664,1e-05,1.94251]
[1777803403634,42.3,78463.68,0.0,-0.98664,1e-05,1.9424]
[1777803404642,42.3,78456.2,0.0,-0.98675,1e-05,1.92885]
[1777803405816,42.3,78452.59,0.0,-0.9868,1e-05,1.92239]
[1777803411691,42.31,78452.48,0.0,-0.9868,1e-05,1.92246]
[1777803416731,42.31,78454.02,0.0,-0.98678,1e-05,1.92553]
[1777803422766,42.31,78454.29,0.0,-0.98677,1e-05,1.92628]
[1777803427802,42.31,78451.87,0.0,-0.9868,1e-05,1.92215]
[1777803434851,42.31,78451.51,0.0,-0.9868,1e-05,1.92187]
[1777803442906,42.31,78451.3,0.0,-0.9868,1e-05,1.92193]
[1777803447941,42.31,78453.3,0.0,-0.98677,1e-05,1.92581]
[1777803452977,42.32,78451.25,0.0,-0.98681,1e-05,1.92027]
[1777803458012,42.32,78450.4,0.0,-0.98682,1e-05,1.91903]
[1777803466239,42.32,78450.77,0.0,-0.98682,1e-05,1.92012]
[1777803473117,42.32,78450.77,0.0,-0.98681,1e-05,1.92047]
[1777803478153,42.32,78450.83,0.0,-0.98681,1e-05,1.9208]
[1777803486379,42.32,78451.6,0.0,-0.9868,1e-05,1.92252]
[1777803492246,42.32,78451.6,0.0,-0.98679,1e-05,1.92275]
[1777803497285,42.32,78451.21,0.0,-0.9868,1e-05,1.92223]
[1777803504334,42.33,78450.82,0.0,-0.9868,1e-05,1.92178]
[1777803509369,42.33,78450.71,0.0,-0.9868,1e-05,1.92178]
[1777803514403,42.33,78450.29,0.0,-0.98682,1e-05,1.91912]
[1777803519439,42.33,78451.47,0.0,-0.9868,1e-05,1.92146]
[1777803526659,42.33,78450.97,0.0,-0.98681,1e-05,1.92084]
[1777803532530,42.33,78447.27,0.0,-0.98686,1e-05,1.91444]
[1777803538572,42.33,78445.16,0.0,-0.98688,1e-05,1.911]
[1777803543607,42.33,78448.04,0.0,-0.98684,1e-05,1.91647]
[1777803548642,42.33,78448.35,0.0,-0.98683,1e-05,1.91731]
[1777803553677,42.34,78450.33,0.0,-0.9868,1e-05,1.92117]
[1777803558711,42.34,78453.21,0.0,-0.98676,1e-05,1.92667]
[1777803564754,42.34,78454.11,0.0,-0.98675,1e-05,1.92867]
[1777803569789,42.34,78457.56,0.0,-0.98669,1e-05,1.93523]
[1777803574824,42.34,78459.12,0.0,-0.98668,1e-05,1.93628]
[1777803580866,42.34,78459.36,0.0,-0.98668,1e-05,1.93713]
[1777803585901,42.35,78458.87,0.0,-0.98668,1e-05,1.93659]
[1777803590937,42.35,78456.79,0.0,-0.98671,1e-05,1.93324]
[1777803597153,42.35,78456.06,0.0,-0.98671,1e-05,1.93234]
[1777803604028,42.35,78455.06,0.0,-0.98672,1e-05,1.93101]
[1777803617296,42.35,78453.51,0.0,-0.98674,1e-05,1.9291]
[1777803623160,42.36,78452.89,0.0,-0.98674,1e-05,1.92839]
[1777803628196,42.36,78452.34,0.0,-0.98675,1e-05,1.92773]
[1777803633231,42.36,78452.05,0.0,-0.98676,1e-05,1.92544]
[1777803639274,42.36,78451.66,0.0,-0.98677,1e-05,1.92517]
[1777803644308,42.36,78451.83,0.0,-0.98676,1e-05,1.92583]
[1777803653372,42.37,78451.78,0.0,-0.98676,1e-05,1.92636]
[1777803659414,42.37,78451.58,0.0,-0.98676,1e-05,1.92641]
[1777803664449,42.37,78451.19,0.0,-0.98676,1e-05,1.92604]
[1777803671499,42.37,78451.35,0.0,-0.98675,1e-05,1.9268]
[1777803677719,42.37,78451.17,0.0,-0.98675,1e-05,1.92687]
[1777803687789,42.38,78451.69,0.0,-0.98674,1e-05,1.92845]
[1777803695666,42.38,78451.6,0.0,-0.98675,1e-05,1.92669]
[1777803701708,42.38,78451.01,0.0,-0.98676,1e-05,1.92602]
[1777803707929,42.38,78451.02,0.0,-0.98675,1e-05,1.92643]
[1777803714799,42.38,78451.36,0.0,-0.98675,1e-05,1.92749]
[1777803721847,42.39,78450.46,0.0,-0.98675,1e-05,1.92632]
[1777803726884,42.39,78450.62,0.0,-0.98675,1e-05,1.92693]
[1777803731917,42.39,78450.97,0.0,-0.98674,1e-05,1.92787]
[1777803736953,42.39,78450.61,0.0,-0.98674,1e-05,1.92754]
[1777803741988,42.39,78452.14,0.0,-0.98672,1e-05,1.93061]
[1777803747023,42.39,78452.33,0.0,-0.98672,1e-05,1.93124]
[1777803758280,42.4,78452.05,0.0,-0.98673,1e-05,1.9293]
[1777803768350,42.4,78451.74,0.0,-0.98673,1e-05,1.92928]
[1777803774216,42.4,78451.57,0.0,-0.98673,1e-05,1.92929]
[1777803779248,42.4,78451.41,0.0,-0.98673,1e-05,1.92923]
[1777803784284,42.4,78451.37,0.0,-0.98673,1e-05,1.92937]
[1777803789319,42.4,78451.21,0.0,-0.98673,1e-05,1.92931]
[1777803794354,42.4,78451.26,0.0,-0.98673,1e-05,1.92963]
[1777803799389,42.4,78451.2,0.0,-0.98672,1e-05,1.92976]
[1777803804426,42.41,78451.18,0.0,-0.98672,1e-05,1.92997]
[1777803806442,42.41,78457.49,0.0,-0.98663,1e-05,1.9415]
[1777803807448,42.41,78460.21,0.0,-0.98659,1e-05,1.94648]
[1777803810468,42.41,78454.87,0.0,-0.98667,1e-05,1.93686]
[1777803815503,42.41,78450.31,0.0,-0.98675,1e-05,1.92672]
[1777803820538,42.41,78449.37,0.0,-0.98676,1e-05,1.9253]
[1777803826580,42.41,78446.07,0.0,-0.9868,1e-05,1.91971]
[1777803831614,42.41,78447.23,0.0,-0.98678,1e-05,1.92212]
[1777803836653,42.41,78445.7,0.0,-0.9868,1e-05,1.91971]
[1777803841689,42.41,78442.38,0.0,-0.98684,1e-05,1.91409]
[1777803846720,42.42,78441.18,0.0,-0.98686,1e-05,1.91231]
[1777803851754,42.42,78439.39,0.0,-0.98688,1e-05,1.90946]
[1777803856790,42.42,78438.23,0.0,-0.98689,1e-05,1.90772]
[1777803861825,42.42,78436.86,0.0,-0.98691,1e-05,1.90561]
[1777803866859,42.42,78435.67,0.0,-0.98693,1e-05,1.90381]
[1777803871895,42.42,78436.08,0.0,-0.98693,1e-05,1.9028]
[1777803876929,42.43,78432.86,0.0,-0.98697,1e-05,1.89739]
[1777803881965,42.43,78429.47,0.0,-0.98702,1e-05,1.89175]
[1777803887000,42.43,78429.49,0.0,-0.98701,1e-05,1.89218]
[1777803893043,42.43,78429.8,0.0,-0.98701,1e-05,1.89316]
[1777803899083,42.43,78428.87,0.0,-0.98702,1e-05,1.89194]
[1777803906132,42.43,78430.08,0.0,-0.98699,1e-05,1.89456]
[1777803911168,42.44,78430.36,0.0,-0.98699,1e-05,1.89537]
[1777803917209,42.44,78430.71,0.0,-0.98698,1e-05,1.89636]
[1777803922245,42.44,78431.03,0.0,-0.98697,1e-05,1.89727]
[1777803927279,42.44,78431.19,0.0,-0.98697,1e-05,1.89778]
[1777803932316,42.44,78434.41,0.0,-0.98694,1e-05,1.90176]
[1777803937350,42.45,78438.59,0.0,-0.98686,1e-05,1.9114]
[1777803947420,42.47,78440.1,0.0,-0.98681,1e-05,1.91771]
[1777803948427,42.47,78445.16,0.0,-0.98674,1e-05,1.92686]
[1777803959681,42.47,78447.8,0.0,-0.9867,1e-05,1.93206]
[1777803967562,42.47,78451.86,0.0,-0.98664,1e-05,1.93977]
[1777803973605,42.47,78453.36,0.0,-0.98661,1e-05,1.94279]
[1777803979822,42.47,78455.45,0.0,-0.98658,1e-05,1.94691]
[1777803985688,42.48,78456.03,0.0,-0.98657,1e-05,1.94831]
[1777803990724,42.48,78456.55,0.0,-0.98656,1e-05,1.94955]
[1777803999964,42.48,78458.04,0.0,-0.98655,1e-05,1.9507]
[1777804005829,42.48,78457.74,0.0,-0.98655,1e-05,1.95054]
[1777804013884,42.48,78458.0,0.0,-0.98654,1e-05,1.95156]
[1777804020106,42.48,78458.16,0.0,-0.98654,1e-05,1.95226]
[1777804030174,42.49,78457.17,0.0,-0.98654,1e-05,1.95114]
[1777804040245,42.49,78456.54,0.0,-0.98655,1e-05,1.95069]
[1777804047119,42.49,78456.02,0.0,-0.98655,1e-05,1.95023]
[1777804052152,42.49,78453.83,0.0,-0.98659,1e-05,1.94448]
[1777804058193,42.5,78454.17,0.0,-0.98659,1e-05,1.94556]
[1777804064236,42.5,78454.3,0.0,-0.98658,1e-05,1.94624]
[1777804069270,42.5,78454.55,0.0,-0.98657,1e-05,1.94707]
[1777804074305,42.5,78454.38,0.0,-0.98657,1e-05,1.94713]
[1777804078333,42.5,78448.71,0.0,-0.98665,1e-05,1.93715]
[1777804083369,42.5,78445.43,0.0,-0.98669,1e-05,1.93165]
[1777804090596,42.51,78444.9,0.0,-0.9867,1e-05,1.93136]
[1777804096460,42.51,78442.72,0.0,-0.98672,1e-05,1.92791]
[1777804102500,42.51,78442.02,0.0,-0.98673,1e-05,1.92714]
[1777804106529,42.51,78435.42,0.0,-0.98682,1e-05,1.91561]
[1777804111574,42.52,78434.66,0.0,-0.98684,1e-05,1.91266]
[1777804117607,42.52,78434.19,0.0,-0.98684,1e-05,1.91246]
[1777804124654,42.52,78434.44,0.0,-0.98683,1e-05,1.91368]
[1777804130876,42.53,78432.28,0.0,-0.98686,1e-05,1.91047]
[1777804136739,42.53,78430.73,0.0,-0.98687,1e-05,1.90837]
[1777804141774,42.53,78428.71,0.0,-0.9869,1e-05,1.9053]
[1777804146809,42.53,78425.95,0.0,-0.98693,1e-05,1.90091]
[1777804152851,42.54,78424.42,0.0,-0.98695,1e-05,1.89882]
[1777804161087,42.54,78423.33,0.0,-0.98696,1e-05,1.89772]
[1777804167956,42.54,78423.41,0.0,-0.98695,1e-05,1.89859]
[1777804180040,42.55,78423.31,0.0,-0.98696,1e-05,1.89755]
[1777804188096,42.55,78423.27,0.0,-0.98695,1e-05,1.89829]
[1777804198166,42.56,78422.76,0.0,-0.98695,1e-05,1.89841]
[1777804203201,42.56,78422.61,0.0,-0.98694,1e-05,1.89928]
[1777804208236,42.56,78426.82,0.0,-0.98688,1e-05,1.90725]
[1777804215285,42.57,78426.05,0.0,-0.98689,1e-05,1.90649]
[1777804220320,42.57,78425.55,0.0,-0.98689,1e-05,1.90603]
[1777804227369,42.57,78425.0,0.0,-0.98689,1e-05,1.90567]
[1777804233411,42.57,78425.89,0.0,-0.98689,1e-05,1.90568]
[1777804238446,42.58,78427.05,0.0,-0.98687,1e-05,1.90819]
[1777804245495,42.58,78427.46,0.0,-0.98686,1e-05,1.90951]
[1777804250530,42.58,78427.72,0.0,-0.98685,1e-05,1.91039]
[1777804256573,42.58,78427.97,0.0,-0.98684,1e-05,1.91133]
[1777804261794,42.58,78427.54,0.0,-0.98685,1e-05,1.91104]
[1777804271865,42.59,78425.74,0.0,-0.98687,1e-05,1.90864]
[1777804279733,42.59,78425.14,0.0,-0.98687,1e-05,1.90822]
[1777804284768,42.59,78425.69,0.0,-0.98686,1e-05,1.9096]
[1777804288797,42.59,78434.63,0.0,-0.98673,1e-05,1.92596]
[1777804290810,42.59,78435.91,0.0,-0.98671,1e-05,1.92836]
[1777804295845,42.6,78439.0,0.0,-0.98668,1e-05,1.93205]
[1777804300880,42.6,78439.41,0.0,-0.98667,1e-05,1.93302]
[1777804305916,42.6,78441.61,0.0,-0.98664,1e-05,1.93722]
[1777804312150,42.6,78442.75,0.0,-0.98662,1e-05,1.93953]
[1777804318001,42.6,78447.32,0.0,-0.98655,1e-05,1.94804]
[1777804325052,42.6,78447.89,0.0,-0.98654,1e-05,1.94925]
[1777804330087,42.6,78448.78,0.0,-0.98653,1e-05,1.95097]
[1777804335123,42.6,78446.81,0.0,-0.98656,1e-05,1.94749]
[1777804342364,42.6,78446.71,0.0,-0.98656,1e-05,1.94749]
[1777804349220,42.6,78450.51,0.0,-0.9865,1e-05,1.95454]
[1777804354255,42.6,78450.1,0.0,-0.98652,1e-05,1.95176]
[1777804359290,42.6,78450.98,0.0,-0.98651,1e-05,1.95349]
[1777804364325,42.6,78451.06,0.0,-0.9865,1e-05,1.95375]
[1777804370367,42.6,78448.08,0.0,-0.98655,1e-05,1.94852]
[1777804377416,42.61,78452.68,0.0,-0.98648,1e-05,1.95703]
[1777804382648,42.61,78454.0,0.0,-0.98646,1e-05,1.95952]
[1777804391516,42.61,78454.5,0.0,-0.98645,1e-05,1.96053]
[1777804396550,42.61,78456.38,0.0,-0.98642,1e-05,1.96402]
[1777804401585,42.61,78455.47,0.0,-0.98644,1e-05,1.96239]
[1777804408634,42.61,78455.07,0.0,-0.98644,1e-05,1.96171]
[1777804414676,42.61,78454.24,0.0,-0.98647,1e-05,1.95812]
[1777804420719,42.61,78453.74,0.0,-0.98647,1e-05,1.9573]
[1777804425753,42.61,78453.2,0.0,-0.98648,1e-05,1.95643]
[1777804433000,42.61,78453.21,0.0,-0.98648,1e-05,1.95659]
[1777804438845,42.61,78452.56,0.0,-0.98649,1e-05,1.95554]
[1777804443070,42.61,78459.75,0.0,-0.98638,1e-05,1.96878]
[1777804444887,42.61,78460.64,0.0,-0.98637,1e-05,1.97042]
[1777804449923,42.61,78462.35,0.0,-0.98635,1e-05,1.97352]
[1777804454957,42.61,78460.95,0.0,-0.98637,1e-05,1.97089]
[1777804463210,42.61,78459.03,0.0,-0.98639,1e-05,1.9673]
[1777804469056,42.61,78456.79,0.0,-0.98643,1e-05,1.96314]
[1777804474092,42.61,78455.59,0.0,-0.98646,1e-05,1.95872]
[1777804479126,42.61,78454.74,0.0,-0.98647,1e-05,1.9571]
[1777804489197,42.61,78454.68,0.0,-0.98648,1e-05,1.9568]
[1777804494232,42.61,78452.88,0.0,-0.9865,1e-05,1.95343]
[1777804501281,42.61,78452.96,0.0,-0.9865,1e-05,1.95342]
[1777804507322,42.61,78452.77,0.0,-0.98651,1e-05,1.95293]
[1777804513590,42.61,78450.4,0.0,-0.98654,1e-05,1.9485]
[1777804523660,42.6,78450.13,0.0,-0.98655,1e-05,1.94793]
[1777804529477,42.6,78450.28,0.0,-0.98654,1e-05,1.94818]
[1777804536527,42.6,78450.41,0.0,-0.98656,1e-05,1.94632]
[1777804541572,42.61,78443.48,0.0,-0.98665,1e-05,1.93383]
[1777804543801,42.61,78441.55,0.0,-0.98668,1e-05,1.93041]
[1777804553870,42.61,78441.0,0.0,-0.98669,1e-05,1.92971]
[1777804559689,42.61,78438.85,0.0,-0.98672,1e-05,1.92601]
[1777804565731,42.61,78438.34,0.0,-0.98672,1e-05,1.92525]
[1777804570766,42.61,78435.81,0.0,-0.98676,1e-05,1.92084]
[1777804575801,42.61,78435.8,0.0,-0.98676,1e-05,1.92095]
[1777804581843,42.61,78436.86,0.0,-0.98674,1e-05,1.92297]
[1777804591914,42.61,78436.38,0.0,-0.98676,1e-05,1.92013]
[1777804600976,42.61,78435.19,0.0,-0.98678,1e-05,1.91807]
[1777804606016,42.61,78432.24,0.0,-0.98682,1e-05,1.91282]
[1777804609032,42.61,78427.73,0.0,-0.98688,1e-05,1.90481]
[1777804614290,42.61,78431.89,0.0,-0.98682,1e-05,1.91242]
[1777804620110,42.61,78433.7,0.0,-0.98679,1e-05,1.91591]
[1777804627159,42.61,78437.43,0.0,-0.98674,1e-05,1.92292]
[1777804632194,42.62,78442.22,0.0,-0.98667,1e-05,1.93178]
[1777804638236,42.62,78443.85,0.0,-0.98664,1e-05,1.935]
[1777804643272,42.62,78445.81,0.0,-0.98661,1e-05,1.93879]
[1777804648308,42.62,78446.48,0.0,-0.9866,1e-05,1.94025]
[1777804653343,42.62,78448.31,0.0,-0.98659,1e-05,1.94168]
[1777804659385,42.62,78449.34,0.0,-0.98657,1e-05,1.94387]
[1777804664640,42.62,78449.87,0.0,-0.98656,1e-05,1.94511]
[1777804671473,42.62,78449.86,0.0,-0.98656,1e-05,1.94549]
[1777804676504,42.63,78450.77,0.0,-0.98654,1e-05,1.94744]
[1777804681540,42.63,78449.61,0.0,-0.98655,1e-05,1.94564]
[1777804690604,42.63,78450.66,0.0,-0.98654,1e-05,1.94811]
[1777804699666,42.63,78451.3,0.0,-0.98652,1e-05,1.94982]
[1777804704921,42.63,78452.63,0.0,-0.9865,1e-05,1.95254]
[1777804710744,42.63,78454.34,0.0,-0.98647,1e-05,1.95599]
[1777804711750,42.64,78448.04,0.0,-0.98658,1e-05,1.94247]
[1777804712757,42.64,78449.36,0.0,-0.98656,1e-05,1.94493]
[1777804717792,42.65,78449.51,0.0,-0.98653,1e-05,1.94795]
[1777804725063,42.65,78450.47,0.0,-0.98652,1e-05,1.95013]
[1777804730885,42.65,78450.82,0.0,-0.98651,1e-05,1.95114]
[1777804741962,42.65,78451.65,0.0,-0.98649,1e-05,1.95327]
[1777804755050,42.66,78451.26,0.0,-0.98649,1e-05,1.95329]
[1777804760088,42.66,78451.48,0.0,-0.98649,1e-05,1.95397]
[1777804765123,42.66,78451.65,0.0,-0.98648,1e-05,1.95461]
[1777804771165,42.66,78451.18,0.0,-0.9865,1e-05,1.95194]
[1777804778215,42.66,78451.7,0.0,-0.98649,1e-05,1.95327]
[1777804783249,42.66,78451.8,0.0,-0.98648,1e-05,1.95372]
[1777804788284,42.67,78452.08,0.0,-0.98648,1e-05,1.9545]
[1777804793319,42.67,78455.01,0.0,-0.98643,1e-05,1.96007]
[1777804801375,42.67,78454.55,0.0,-0.98644,1e-05,1.95958]
[1777804807416,42.67,78454.48,0.0,-0.98644,1e-05,1.95972]
[1777804815695,42.67,78453.07,0.0,-0.98645,1e-05,1.95753]
[1777804821517,42.67,78453.2,0.0,-0.98645,1e-05,1.95805]
[1777804826552,42.67,78453.03,0.0,-0.98645,1e-05,1.95798]
[1777804832594,42.67,78452.44,0.0,-0.98647,1e-05,1.95505]
[1777804837629,42.68,78453.96,0.0,-0.98645,1e-05,1.95806]
[1777804843673,42.68,78453.6,0.0,-0.98645,1e-05,1.9577]
[1777804850720,42.68,78453.64,0.0,-0.98645,1e-05,1.95812]
[1777804855976,42.68,78453.38,0.0,-0.98645,1e-05,1.9579]
[1777804862809,42.68,78453.9,0.0,-0.98644,1e-05,1.9592]
[1777804867841,42.68,78453.84,0.0,-0.98644,1e-05,1.95933]
[1777804874890,42.68,78453.27,0.0,-0.98644,1e-05,1.95863]
[1777804879926,42.68,78453.24,0.0,-0.98644,1e-05,1.95882]
[1777804886185,42.69,78453.35,0.0,-0.98644,1e-05,1.95931]
[1777804896255,42.69,78452.98,0.0,-0.98645,1e-05,1.95697]
[1777804904094,42.69,78453.07,0.0,-0.98645,1e-05,1.95754]
[1777804909129,42.69,78453.55,0.0,-0.98644,1e-05,1.95867]
[1777804916395,42.69,78453.52,0.0,-0.98644,1e-05,1.95901]
[1777804922222,42.69,78452.85,0.0,-0.98644,1e-05,1.95804]
[1777804931283,42.7,78452.72,0.0,-0.98644,1e-05,1.95831]
[1777804936536,42.7,78452.3,0.0,-0.98645,1e-05,1.95779]
[1777804942360,42.7,78452.02,0.0,-0.98645,1e-05,1.95758]
[1777804947395,42.7,78452.26,0.0,-0.98644,1e-05,1.95827]
[1777804955451,42.7,78452.11,0.0,-0.98646,1e-05,1.95625]
[1777804961492,42.7,78452.16,0.0,-0.98645,1e-05,1.95664]
[1777804966746,42.7,78464.3,0.0,-0.98628,1e-05,1.97909]
[1777804967534,42.7,78464.3,0.0,-0.98627,1e-05,1.97911]
[1777804972571,42.7,78463.12,0.0,-0.98629,1e-05,1.97697]
[1777804978615,42.7,78462.41,0.0,-0.9863,1e-05,1.97569]
[1777804982644,42.7,78452.09,0.0,-0.98645,1e-05,1.95686]
[1777804983651,42.7,78450.08,0.0,-0.98648,1e-05,1.95323]
[1777804988685,42.7,78451.05,0.0,-0.98646,1e-05,1.95517]
[1777804993719,42.71,78451.4,0.0,-0.98646,1e-05,1.95596]
[1777804998755,42.71,78449.98,0.0,-0.98648,1e-05,1.95354]
[1777805003790,42.71,78450.45,0.0,-0.98647,1e-05,1.95458]
[1777805011847,42.71,78450.44,0.0,-0.98648,1e-05,1.9527]
[1777805017113,42.71,78446.97,0.0,-0.98653,1e-05,1.94663]
[1777805027183,42.71,78447.51,0.0,-0.98652,1e-05,1.94812]
[1777805032992,42.71,78448.81,0.0,-0.9865,1e-05,1.95077]
[1777805038028,42.71,78450.09,0.0,-0.98648,1e-05,1.95333]
[1777805046084,42.72,78448.55,0.0,-0.9865,1e-05,1.95093]
[1777805051119,42.72,78447.98,0.0,-0.9865,1e-05,1.95008]
[1777805057401,42.72,78448.06,0.0,-0.9865,1e-05,1.95053]
[1777805068238,42.72,78447.88,0.0,-0.9865,1e-05,1.95066]
[1777805077541,42.72,78447.21,0.0,-0.98652,1e-05,1.94775]
[1777805085357,42.72,78446.64,0.0,-0.98652,1e-05,1.94704]
[1777805094420,42.72,78446.37,0.0,-0.98652,1e-05,1.94699]
[1777805105494,42.73,78446.13,0.0,-0.98652,1e-05,1.94712]
[1777805113553,42.73,78445.71,0.0,-0.98653,1e-05,1.94673]
[1777805127892,42.73,78445.47,0.0,-0.98652,1e-05,1.94694]
[1777805137961,42.73,78445.39,0.0,-0.98654,1e-05,1.94511]
[1777805148031,42.74,78445.29,0.0,-0.98653,1e-05,1.9454]
[1777805153835,42.74,78445.21,0.0,-0.98653,1e-05,1.94553]
[1777805158870,42.74,78444.3,0.0,-0.98654,1e-05,1.94412]
[1777805162898,42.74,78431.23,0.0,-0.98673,1e-05,1.92078]
[1777805163905,42.74,78428.91,0.0,-0.98676,1e-05,1.91671]
[1777805168939,42.74,78426.35,0.0,-0.98679,1e-05,1.91258]
[1777805173975,42.74,78419.54,0.0,-0.98688,1e-05,1.9009]
[1777805175988,42.74,78414.23,0.0,-0.98696,1e-05,1.89169]
[1777805183038,42.75,78409.5,0.0,-0.98702,1e-05,1.88418]
[1777805185052,42.75,78403.22,0.0,-0.9871,1e-05,1.87337]
[1777805190086,42.75,78402.59,0.0,-0.9871,1e-05,1.87295]
[1777805198383,42.76,78401.55,0.0,-0.98712,1e-05,1.87012]
[1777805204185,42.76,78399.47,0.0,-0.98715,1e-05,1.86727]
[1777805215262,42.77,78398.44,0.0,-0.98715,1e-05,1.86695]
[1777805221305,42.77,78394.03,0.0,-0.9872,1e-05,1.86005]
[1777805226339,42.77,78398.51,0.0,-0.98713,1e-05,1.86859]
[1777805231375,42.78,78399.83,0.0,-0.98711,1e-05,1.87155]
[1777805237417,42.78,78401.38,0.0,-0.98708,1e-05,1.87503]
[1777805244466,42.79,78402.81,0.0,-0.98706,1e-05,1.87841]
[1777805249501,42.79,78407.37,0.0,-0.98699,1e-05,1.88704]
[1777805254536,42.79,78407.66,0.0,-0.98699,1e-05,1.88602]
[1777805259570,42.79,78407.88,0.0,-0.98699,1e-05,1.88698]
[1777805264607,42.8,78407.47,0.0,-0.98699,1e-05,1.88695]
[1777805269642,42.8,78408.37,0.0,-0.98697,1e-05,1.88914]
[1777805275684,42.8,78408.33,0.0,-0.98697,1e-05,1.88978]
[1777805280719,42.8,78408.73,0.0,-0.98695,1e-05,1.89108]
[1777805289015,42.81,78409.49,0.0,-0.98694,1e-05,1.89336]
[1777805294814,42.81,78409.49,0.0,-0.98693,1e-05,1.89405]
[1777805299853,42.81,78408.98,0.0,-0.98693,1e-05,1.89372]
[1777805305894,42.82,78408.47,0.0,-0.98694,1e-05,1.89347]
[1777805311937,42.82,78408.56,0.0,-0.98694,1e-05,1.89216]
[1777805316971,42.82,78408.85,0.0,-0.98694,1e-05,1.8932]
[1777805324022,42.83,78409.61,0.0,-0.98692,1e-05,1.89528]
[1777805329295,42.83,78409.54,0.0,-0.98692,1e-05,1.89569]
[1777805339367,42.83,78409.14,0.0,-0.98691,1e-05,1.89603]
[1777805345169,42.84,78409.91,0.0,-0.9869,1e-05,1.89803]
[1777805350203,42.84,78405.08,0.0,-0.98696,1e-05,1.89001]
[1777805355239,42.84,78405.01,0.0,-0.98696,1e-05,1.89048]
[1777805360275,42.84,78404.68,0.0,-0.98696,1e-05,1.89047]
[1777805365310,42.85,78403.79,0.0,-0.98696,1e-05,1.88945]
[1777805372359,42.85,78403.67,0.0,-0.98697,1e-05,1.88789]
[1777805374373,42.85,78408.69,0.0,-0.9869,1e-05,1.89697]
[1777805379647,42.85,78409.55,0.0,-0.98689,1e-05,1.89895]
[1777805381422,42.85,78404.89,0.0,-0.98695,1e-05,1.89098]
[1777805386457,42.86,78403.28,0.0,-0.98697,1e-05,1.88859]
[1777805391492,42.86,78403.51,0.0,-0.98696,1e-05,1.88955]
[1777805399786,42.86,78403.53,0.0,-0.98695,1e-05,1.89055]
[1777805406597,42.87,78403.99,0.0,-0.98694,1e-05,1.89201]
[1777805411633,42.87,78403.36,0.0,-0.98695,1e-05,1.89143]
[1777805416666,42.87,78403.8,0.0,-0.98693,1e-05,1.89274]
[1777805426739,42.88,78404.05,0.0,-0.98692,1e-05,1.89423]
[1777805431773,42.88,78404.37,0.0,-0.98693,1e-05,1.89321]
[1777805436808,42.88,78401.86,0.0,-0.98696,1e-05,1.88942]
[1777805441843,42.88,78404.12,0.0,-0.98692,1e-05,1.89395]
[1777805446881,42.89,78403.8,0.0,-0.98692,1e-05,1.89391]
[1777805451915,42.89,78404.53,0.0,-0.98691,1e-05,1.89572]
[1777805460254,42.89,78404.57,0.0,-0.9869,1e-05,1.8966]
[1777805467021,42.89,78405.05,0.0,-0.98689,1e-05,1.89815]
[1777805472055,42.9,78406.37,0.0,-0.98687,1e-05,1.90099]
[1777805477091,42.9,78407.68,0.0,-0.98684,1e-05,1.9038]
[1777805487161,42.9,78408.2,0.0,-0.98683,1e-05,1.90565]
[1777805492196,42.91,78413.1,0.0,-0.98677,1e-05,1.9127]
[1777805497232,42.91,78413.63,0.0,-0.98676,1e-05,1.91406]
[1777805503273,42.91,78416.41,0.0,-0.98672,1e-05,1.91947]
[1777805508308,42.91,78415.63,0.0,-0.98673,1e-05,1.9184]
[1777805513345,42.91,78414.75,0.0,-0.98674,1e-05,1.91715]
[1777805518380,42.91,78414.59,0.0,-0.98674,1e-05,1.91719]
[1777805526435,42.92,78413.72,0.0,-0.98674,1e-05,1.91614]
[1777805531472,42.92,78413.42,0.0,-0.98675,1e-05,1.91592]
[1777805539528,42.92,78413.23,0.0,-0.98674,1e-05,1.91607]
[1777805550884,42.92,78412.82,0.0,-0.98674,1e-05,1.91604]
[1777805560954,42.93,78408.47,0.0,-0.98682,1e-05,1.90679]
[1777805566721,42.93,78403.88,0.0,-0.98688,1e-05,1.89896]
[1777805580818,42.93,78402.71,0.0,-0.98689,1e-05,1.89776]
[1777805585858,42.93,78402.08,0.0,-0.98689,1e-05,1.89695]
[1777805590892,42.93,78405.15,0.0,-0.98685,1e-05,1.9027]
[1777805601237,42.94,78406.27,0.0,-0.98683,1e-05,1.9053]
[1777805611370,42.94,78407.91,0.0,-0.98681,1e-05,1.90665]
[1777805617080,42.94,78411.44,0.0,-0.98676,1e-05,1.91325]
[1777805622113,42.94,78412.01,0.0,-0.98675,1e-05,1.91455]
[1777805627147,42.94,78411.78,0.0,-0.98675,1e-05,1.91443]
[1777805636210,42.94,78411.98,0.0,-0.98675,1e-05,1.91529]
[1777805641581,42.95,78411.54,0.0,-0.98675,1e-05,1.91478]
[1777805648297,42.95,78411.56,0.0,-0.98675,1e-05,1.9152]
[1777805653332,42.95,78411.55,0.0,-0.98674,1e-05,1.91545]
[1777805658366,42.95,78411.78,0.0,-0.98674,1e-05,1.91614]
[1777805663402,42.95,78413.08,0.0,-0.98672,1e-05,1.91874]
[1777805667430,42.95,78408.18,0.0,-0.98678,1e-05,1.91026]
[1777805672465,42.95,78408.77,0.0,-0.98679,1e-05,1.90956]
[1777805678510,42.96,78413.36,0.0,-0.98672,1e-05,1.91813]
[1777805683542,42.96,78413.85,0.0,-0.98671,1e-05,1.9193]
[1777805688577,42.96,78413.45,0.0,-0.98671,1e-05,1.91887]
[1777805694619,42.96,78413.33,0.0,-0.98671,1e-05,1.91899]
[1777805699654,42.96,78412.93,0.0,-0.98672,1e-05,1.91854]
[1777805706703,42.96,78413.1,0.0,-0.98671,1e-05,1.91922]
[1777805712072,42.96,78412.47,0.0,-0.98672,1e-05,1.91836]
[1777805717780,42.97,78412.12,0.0,-0.98672,1e-05,1.91806]
[1777805722814,42.97,78412.35,0.0,-0.98671,1e-05,1.91874]
[1777805727850,42.97,78408.09,0.0,-0.98677,1e-05,1.91144]
[1777805733892,42.97,78408.65,0.0,-0.98678,1e-05,1.91073]
[1777805740941,42.97,78409.31,0.0,-0.98676,1e-05,1.91241]
[1777805745978,42.97,78409.89,0.0,-0.98675,1e-05,1.91379]
[1777805751013,42.98,78410.15,0.0,-0.98674,1e-05,1.91461]
[1777805756048,42.98,78410.5,0.0,-0.98674,1e-05,1.91557]
[1777805763097,42.98,78410.56,0.0,-0.98673,1e-05,1.91623]
[1777805770147,42.98,78410.31,0.0,-0.98673,1e-05,1.91627]
[1777805776189,42.98,78408.05,0.0,-0.98676,1e-05,1.91266]
[1777805782564,42.99,78406.63,0.0,-0.98678,1e-05,1.91056]
[1777805788272,42.99,78406.63,0.0,-0.98677,1e-05,1.91099]
[1777805800357,42.99,78404.26,0.0,-0.98681,1e-05,1.90551]
[1777805807405,42.99,78400.02,0.0,-0.98687,1e-05,1.89849]
[1777805812784,42.99,78399.47,0.0,-0.98687,1e-05,1.89787]
[1777805818485,43.0,78398.74,0.0,-0.98688,1e-05,1.89699]
[1777805823520,43.0,78399.44,0.0,-0.98687,1e-05,1.89857]
[1777805829561,43.0,78400.71,0.0,-0.98685,1e-05,1.90122]
[1777805838624,43.0,78401.95,0.0,-0.98683,1e-05,1.90398]
[1777805844666,43.0,78400.88,0.0,-0.98684,1e-05,1.90246]
[1777805849702,43.01,78403.14,0.0,-0.9868,1e-05,1.90683]
[1777805856751,43.01,78404.28,0.0,-0.9868,1e-05,1.90725]
[1777805863135,43.01,78405.82,0.0,-0.98677,1e-05,1.91045]
[1777805873205,43.01,78409.18,0.0,-0.98672,1e-05,1.91719]
[1777805878906,43.02,78411.29,0.0,-0.98668,1e-05,1.92141]
[1777805883941,43.02,78413.63,0.0,-0.98665,1e-05,1.92593]
[1777805888976,43.02,78414.37,0.0,-0.98664,1e-05,1.9276]
[1777805896025,43.02,78414.4,0.0,-0.98663,1e-05,1.92813]
[1777805904081,43.02,78414.89,0.0,-0.98662,1e-05,1.92956]
[1777805910124,43.03,78415.53,0.0,-0.98661,1e-05,1.93114]
[1777805916165,43.03,78415.9,0.0,-0.98661,1e-05,1.93009]
[1777805923214,43.03,78416.19,0.0,-0.9866,1e-05,1.93112]
[1777805928249,43.03,78416.41,0.0,-0.9866,1e-05,1.93188]
[1777805933626,43.03,78416.12,0.0,-0.9866,1e-05,1.9318]
[1777805942347,43.04,78417.13,0.0,-0.98658,1e-05,1.93426]
[1777805949397,43.04,78417.04,0.0,-0.98658,1e-05,1.93458]
[1777805956445,43.04,78417.21,0.0,-0.98657,1e-05,1.93537]
[1777805963835,43.04,78417.72,0.0,-0.98656,1e-05,1.93676]
[1777805973905,43.05,78417.14,0.0,-0.98658,1e-05,1.93426]
[1777805983975,43.05,78417.35,0.0,-0.98657,1e-05,1.93532]
[1777805989740,43.05,78417.27,0.0,-0.98657,1e-05,1.9356]
[1777805997796,43.05,78417.25,0.0,-0.98656,1e-05,1.93612]
[1777806001824,43.05,78410.56,0.0,-0.98665,1e-05,1.92441]
[1777806005853,43.06,78404.75,0.0,-0.98673,1e-05,1.91437]
[1777806010887,43.06,78401.09,0.0,-0.98678,1e-05,1.90832]
[1777806015923,43.06,78400.09,0.0,-0.98679,1e-05,1.90698]
[1777806021965,43.06,78399.65,0.0,-0.98679,1e-05,1.90673]
[1777806026999,43.06,78397.27,0.0,-0.98682,1e-05,1.90295]
[1777806032036,43.07,78392.27,0.0,-0.9869,1e-05,1.89247]
[1777806034327,43.07,78386.99,0.0,-0.98698,1e-05,1.88339]
[1777806041116,43.07,78384.2,0.0,-0.98701,1e-05,1.87931]
[1777806046136,43.07,78377.37,0.0,-0.9871,1e-05,1.86793]
[1777806047141,43.07,78374.84,0.0,-0.98713,1e-05,1.86364]
[1777806052176,43.08,78371.41,0.0,-0.98717,1e-05,1.85831]
[1777806057210,43.08,78373.91,0.0,-0.98713,1e-05,1.86324]
[1777806064539,43.08,78374.03,0.0,-0.98713,1e-05,1.86429]
[1777806069296,43.09,78377.44,0.0,-0.98708,1e-05,1.87061]
[1777806074330,43.09,78376.56,0.0,-0.98708,1e-05,1.86951]
[1777806079365,43.09,78374.31,0.0,-0.98711,1e-05,1.86602]
[1777806084400,43.09,78374.79,0.0,-0.9871,1e-05,1.8673]
[1777806089435,43.09,78383.3,0.0,-0.98698,1e-05,1.88262]
[1777806091449,43.09,78387.34,0.0,-0.98694,1e-05,1.88775]
[1777806098497,43.1,78384.78,0.0,-0.98697,1e-05,1.88372]
[1777806103534,43.1,78385.03,0.0,-0.98696,1e-05,1.88448]
[1777806108568,43.1,78385.1,0.0,-0.98696,1e-05,1.88494]
[1777806113605,43.1,78389.79,0.0,-0.98689,1e-05,1.89354]
[1777806119644,43.1,78390.55,0.0,-0.98688,1e-05,1.89519]
[1777806124960,43.1,78389.86,0.0,-0.98689,1e-05,1.89423]
[1777806130722,43.1,78389.56,0.0,-0.98689,1e-05,1.89402]
[1777806135757,43.11,78390.28,0.0,-0.98687,1e-05,1.89606]
[1777806140792,43.12,78391.22,0.0,-0.98684,1e-05,1.89989]
[1777806145827,43.12,78393.01,0.0,-0.98681,1e-05,1.90421]
[1777806155170,43.13,78394.45,0.0,-0.9868,1e-05,1.9051]
[1777806160932,43.13,78394.86,0.0,-0.98679,1e-05,1.90616]
[1777806166975,43.13,78394.76,0.0,-0.98679,1e-05,1.90632]
[1777806172009,43.13,78395.19,0.0,-0.98678,1e-05,1.90737]
[1777806178051,43.13,78395.9,0.0,-0.98677,1e-05,1.90898]
[1777806184094,43.13,78396.21,0.0,-0.98676,1e-05,1.90987]
[1777806195451,43.14,78397.27,0.0,-0.98674,1e-05,1.91237]
[1777806203228,43.14,78398.49,0.0,-0.98672,1e-05,1.91497]
[1777806208262,43.14,78405.88,0.0,-0.98661,1e-05,1.92836]
[1777806213300,43.14,78403.74,0.0,-0.98666,1e-05,1.92255]
[1777806218333,43.14,78405.86,0.0,-0.98663,1e-05,1.92648]
[1777806223368,43.14,78406.74,0.0,-0.98661,1e-05,1.92818]
[1777806228403,43.14,78406.46,0.0,-0.98661,1e-05,1.92781]
[1777806234446,43.14,78404.63,0.0,-0.98664,1e-05,1.92468]
[1777806239479,43.14,78403.13,0.0,-0.98666,1e-05,1.9221]
[1777806245522,43.14,78402.22,0.0,-0.98667,1e-05,1.92058]
[1777806250557,43.14,78402.55,0.0,-0.98667,1e-05,1.92124]
[1777806255592,43.14,78403.87,0.0,-0.98665,1e-05,1.92366]
[1777806261635,43.14,78405.15,0.0,-0.98663,1e-05,1.92602]
[1777806266669,43.14,78405.56,0.0,-0.98662,1e-05,1.92682]
[1777806274725,43.14,78406.48,0.0,-0.98662,1e-05,1.92642]
[1777806280767,43.14,78408.56,0.0,-0.98659,1e-05,1.93021]
[1777806286081,43.14,78409.1,0.0,-0.98658,1e-05,1.93124]
[1777806289833,43.15,78401.76,0.0,-0.98669,1e-05,1.91819]
[1777806290845,43.15,78400.34,0.0,-0.98671,1e-05,1.91571]
[1777806296151,43.15,78401.05,0.0,-0.9867,1e-05,1.91719]
[1777806301916,43.15,78402.64,0.0,-0.98667,1e-05,1.92031]
[1777806306953,43.15,78401.11,0.0,-0.98669,1e-05,1.91783]
[1777806311986,43.15,78399.68,0.0,-0.98671,1e-05,1.91554]
[1777806317025,43.15,78398.81,0.0,-0.98672,1e-05,1.91427]
[1777806324072,43.15,78400.39,0.0,-0.98669,1e-05,1.91742]
[1777806335145,43.15,78399.71,0.0,-0.98671,1e-05,1.91457]
[1777806345217,43.16,78398.65,0.0,-0.98673,1e-05,1.91316]
[1777806350256,43.16,78397.55,0.0,-0.98674,1e-05,1.91145]
[1777806355289,43.16,78399.43,0.0,-0.98671,1e-05,1.91501]
[1777806361335,43.17,78403.85,0.0,-0.98663,1e-05,1.92496]
[1777806366642,43.18,78404.43,0.0,-0.9866,1e-05,1.92926]
[1777806373416,43.2,78404.43,0.0,-0.98656,1e-05,1.9338]
[1777806378454,43.22,78406.36,0.0,-0.98651,1e-05,1.94046]
[1777806386785,43.24,78409.11,0.0,-0.98643,1e-05,1.95045]
[1777806394564,43.26,78409.11,0.0,-0.9864,1e-05,1.95326]
[1777806399598,43.28,78409.67,0.0,-0.98637,1e-05,1.95734]
[1777806404634,43.29,78410.29,0.0,-0.98634,1e-05,1.96151]
[1777806410677,43.29,78408.32,0.0,-0.98636,1e-05,1.95841]
[1777806415712,43.29,78405.86,0.0,-0.9864,1e-05,1.95383]
[1777806420747,43.29,78403.17,0.0,-0.98644,1e-05,1.94885]
[1777806427067,43.29,78400.76,0.0,-0.98647,1e-05,1.94433]
[1777806432831,43.29,78400.76,0.0,-0.98647,1e-05,1.94417]
[1777806442897,43.29,78397.9,0.0,-0.98652,1e-05,1.93878]
[1777806447938,43.29,78394.1,0.0,-0.98657,1e-05,1.93186]
[1777806452973,43.29,78393.89,0.0,-0.98659,1e-05,1.92922]
[1777806460023,43.29,78393.57,0.0,-0.9866,1e-05,1.9285]
[1777806465059,43.29,78397.78,0.0,-0.98654,1e-05,1.93592]
[1777806471100,43.29,78397.87,0.0,-0.98654,1e-05,1.93596]
[1777806477417,43.28,78401.42,0.0,-0.98649,1e-05,1.94218]
[1777806487487,43.28,78402.86,0.0,-0.98647,1e-05,1.9445]
[1777806495268,43.28,78405.11,0.0,-0.98644,1e-05,1.94833]
[1777806500303,43.28,78402.44,0.0,-0.98648,1e-05,1.9434]
[1777806505339,43.28,78402.71,0.0,-0.98647,1e-05,1.94373]
[1777806511380,43.28,78405.14,0.0,-0.98646,1e-05,1.94576]
[1777806516415,43.28,78406.75,0.0,-0.98643,1e-05,1.9485]
[1777806521449,43.28,78407.41,0.0,-0.98643,1e-05,1.94956]
[1777806526485,43.28,78408.11,0.0,-0.98642,1e-05,1.95071]
[1777806531520,43.28,78408.68,0.0,-0.98641,1e-05,1.95163]
[1777806533534,43.28,78416.75,0.0,-0.98629,1e-05,1.96614]
[1777806537838,43.28,78419.16,0.0,-0.98626,1e-05,1.9703]
[1777806544611,43.28,78418.41,0.0,-0.98627,1e-05,1.96858]
[1777806556692,43.27,78418.04,0.0,-0.98628,1e-05,1.96736]
[1777806561730,43.27,78416.02,0.0,-0.98631,1e-05,1.96349]
[1777806566765,43.27,78416.81,0.0,-0.98631,1e-05,1.9647]
[1777806571799,43.27,78415.9,0.0,-0.98633,1e-05,1.96065]
[1777806577842,43.27,78415.8,0.0,-0.98634,1e-05,1.96019]
[1777806582879,43.27,78414.87,0.0,-0.98635,1e-05,1.95828]
[1777806587915,43.27,78414.7,0.0,-0.98636,1e-05,1.95774]
[1777806590937,43.27,78420.34,0.0,-0.98628,1e-05,1.96781]
[1777806592951,43.27,78422.25,0.0,-0.98625,1e-05,1.97116]
[1777806597987,43.28,78424.77,0.0,-0.98619,1e-05,1.97855]
[1777806608334,43.3,78423.99,0.0,-0.98615,1e-05,1.98314]
[1777806614101,43.32,78459.65,0.0,-0.9856,2e-05,2.05225]
[1777806615106,43.32,78473.47,0.0,-0.98539,2e-05,2.07883]
[1777806616114,43.32,78474.55,0.0,-0.98537,2e-05,2.08143]
[1777806621147,43.33,78472.22,0.0,-0.98538,2e-05,2.07925]
[1777806623167,43.34,78501.24,0.0,-0.98493,2e-05,2.13506]
[1777806625183,43.34,78512.0,0.0,-0.98475,2e-05,2.15697]
[1777806626190,43.34,78512.08,0.0,-0.98475,2e-05,2.15737]
[1777806631222,43.35,78509.17,0.0,-0.9848,2e-05,2.15091]
[1777806636260,43.35,78517.17,0.0,-0.98467,2e-05,2.16747]
[1777806637264,43.35,78523.86,0.0,-0.98456,2e-05,2.18078]
[1777806638555,43.35,78530.6,0.0,-0.98445,2e-05,2.19423]
[1777806639280,43.35,78530.6,0.0,-0.98445,2e-05,2.19459]
[1777806643308,43.36,78539.89,0.0,-0.98429,2e-05,2.2135]
[1777806644315,43.36,78540.03,0.0,-0.98429,2e-05,2.2141]
[1777806649350,43.36,78539.53,0.0,-0.98429,2e-05,2.21392]
[1777806654385,43.36,78539.21,0.0,-0.9843,2e-05,2.21276]
[1777806659420,43.35,78539.88,0.0,-0.9843,2e-05,2.21209]
[1777806664456,43.34,78542.49,0.0,-0.98428,2e-05,2.21496]
[1777806669491,43.35,78544.31,0.0,-0.98424,2e-05,2.21943]
[1777806674526,43.35,78546.37,0.0,-0.9842,2e-05,2.2242]
[1777806679562,43.35,78543.8,0.0,-0.98424,2e-05,2.22009]
[1777806683589,43.35,78539.05,0.0,-0.98431,2e-05,2.2112]
[1777806688912,43.36,78538.12,0.0,-0.98432,2e-05,2.21034]
[1777806696680,43.37,78538.81,0.0,-0.98431,2e-05,2.2111]
[1777806705743,43.38,78539.06,0.0,-0.98428,2e-05,2.21387]
[1777806710778,43.38,78539.05,0.0,-0.98427,2e-05,2.21503]
[1777806717827,43.39,78534.88,0.0,-0.98433,2e-05,2.20825]
[1777806722862,43.39,78532.47,0.0,-0.98436,2e-05,2.20474]
[1777806727896,43.4,78527.85,0.0,-0.98442,2e-05,2.19688]
[1777806734946,43.41,78526.22,0.0,-0.98443,2e-05,2.19572]
[1777806740988,43.41,78526.96,0.0,-0.98441,2e-05,2.19873]
[1777806748040,43.42,78528.77,0.0,-0.98436,2e-05,2.20407]
[1777806753075,43.42,78529.49,0.0,-0.98436,2e-05,2.20441]
[1777806760124,43.43,78527.33,0.0,-0.98438,2e-05,2.20187]
[1777806770194,43.44,78522.66,0.0,-0.98443,2e-05,2.1951]
[1777806777243,43.45,78521.02,0.0,-0.98445,2e-05,2.19349]
[1777806783286,43.45,78520.1,0.0,-0.98445,2e-05,2.19297]
[1777806788321,43.46,78518.75,0.0,-0.98446,2e-05,2.19136]
[1777806799686,43.47,78517.2,0.0,-0.98447,2e-05,2.19052]
[1777806809756,43.48,78513.42,0.0,-0.98451,2e-05,2.18535]
[1777806817524,43.48,78512.48,0.0,-0.98453,2e-05,2.18264]
[1777806826587,43.49,78511.19,0.0,-0.98453,2e-05,2.18199]
[1777806831622,43.5,78510.26,0.0,-0.98454,2e-05,2.18114]
[1777806836658,43.5,78509.5,0.0,-0.98455,2e-05,2.18059]
[1777806841692,43.5,78505.83,0.0,-0.9846,2e-05,2.17435]
[1777806846727,43.51,78506.07,0.0,-0.98459,2e-05,2.17575]
[1777806860106,43.52,78505.87,0.0,-0.98457,2e-05,2.17768]
[1777806865860,43.52,78505.49,0.0,-0.98457,2e-05,2.17813]
[1777806870894,43.53,78503.84,0.0,-0.98458,2e-05,2.17573]
[1777806875931,43.53,78503.76,0.0,-0.9846,2e-05,2.17391]
[1777806887006,43.54,78502.68,0.0,-0.9846,2e-05,2.17374]
[1777806897079,43.54,78501.89,0.0,-0.9846,2e-05,2.1736]
[1777806905134,43.55,78502.01,0.0,-0.98459,2e-05,2.17506]
[1777806911180,43.55,78502.02,0.0,-0.98458,2e-05,2.17617]
[1777806916215,43.55,78502.65,0.0,-0.98456,2e-05,2.178]
[1777806921250,43.56,78505.78,0.0,-0.98451,2e-05,2.18494]
[1777806926285,43.56,78507.23,0.0,-0.98448,2e-05,2.18832]
[1777806933334,43.56,78507.88,0.0,-0.98448,2e-05,2.18822]
[1777806938376,43.57,78504.02,0.0,-0.98453,2e-05,2.1814]
[1777806943405,43.57,78504.29,0.0,-0.98452,2e-05,2.18288]
[1777806950754,43.58,78504.03,0.0,-0.98451,2e-05,2.1835]
[1777806956498,43.58,78503.4,0.0,-0.98452,2e-05,2.18324]
[1777806962537,43.58,78504.42,0.0,-0.98449,2e-05,2.18622]
[1777806967573,43.59,78504.19,0.0,-0.98449,2e-05,2.18659]
[1777806978650,43.6,78504.39,0.0,-0.98447,2e-05,2.18879]
[1777806983684,43.6,78504.77,0.0,-0.98446,2e-05,2.19036]
[1777806988720,43.6,78503.95,0.0,-0.98446,2e-05,2.18958]
[1777806993755,43.61,78504.12,0.0,-0.98447,2e-05,2.1884]
[1777806998790,43.61,78503.56,0.0,-0.98447,2e-05,2.18815]
[1777807007853,43.62,78503.64,0.0,-0.98446,2e-05,2.18998]
[1777807014902,43.62,78503.99,0.0,-0.98444,2e-05,2.19182]
[1777807021246,43.63,78503.67,0.0,-0.98444,2e-05,2.19218]
[1777807026985,43.63,78504.89,0.0,-0.98441,2e-05,2.19554]
[1777807036050,43.64,78504.45,0.0,-0.98441,2e-05,2.1961]
[1777807041389,43.64,78503.89,0.0,-0.98441,2e-05,2.1958]
[1777807047128,43.64,78503.18,0.0,-0.98441,2e-05,2.19536]
[1777807051459,43.65,78496.09,0.0,-0.98454,2e-05,2.17981]
[1777807057198,43.65,78495.16,0.0,-0.98454,2e-05,2.17911]
[1777807064246,43.66,78495.36,0.0,-0.98453,2e-05,2.18079]
[1777807069281,43.66,78497.47,0.0,-0.98449,2e-05,2.18579]
[1777807074317,43.66,78497.65,0.0,-0.98448,2e-05,2.187]
[1777807082373,43.67,78497.46,0.0,-0.98447,2e-05,2.18802]
[1777807089421,43.67,78498.99,0.0,-0.98443,2e-05,2.19218]
[1777807099511,43.68,78499.92,0.0,-0.98441,2e-05,2.19563]
[1777807106564,43.69,78501.04,0.0,-0.98438,2e-05,2.19895]
[1777807111594,43.69,78505.05,0.0,-0.98432,2e-05,2.20523]
[1777807116629,43.69,78501.93,0.0,-0.98437,2e-05,2.19983]
[1777807121664,43.7,78501.12,0.0,-0.98438,2e-05,2.19898]
[1777807126699,43.7,78500.62,0.0,-0.98438,2e-05,2.19877]
[1777807132020,43.69,78500.83,0.0,-0.98438,2e-05,2.19797]
[1777807138783,43.68,78500.81,0.0,-0.98441,2e-05,2.19442]
[1777807147848,43.67,78501.15,0.0,-0.98442,2e-05,2.19411]
[1777807157914,43.68,78501.36,0.0,-0.9844,2e-05,2.19618]
[1777807167985,43.69,78501.31,0.0,-0.98439,2e-05,2.1977]
[1777807174030,43.69,78500.82,0.0,-0.9844,2e-05,2.19522]
[1777807180071,43.7,78500.96,0.0,-0.98439,2e-05,2.19646]
[1777807185108,43.7,78500.89,0.0,-0.98439,2e-05,2.19712]
[1777807191148,43.7,78501.19,0.0,-0.98437,2e-05,2.19863]
[1777807197190,43.71,78501.02,0.0,-0.98437,2e-05,2.19921]
[1777807202512,43.71,78498.23,0.0,-0.98441,2e-05,2.1945]
[1777807208268,43.72,78497.39,0.0,-0.98441,2e-05,2.19395]
[1777807209275,43.72,78491.9,0.0,-0.9845,2e-05,2.1834]
[1777807214312,43.72,78491.05,0.0,-0.9845,2e-05,2.18263]
[1777807220355,43.72,78490.92,0.0,-0.9845,2e-05,2.18342]
[1777807225390,43.73,78492.01,0.0,-0.98447,2e-05,2.1864]
[1777807230425,43.73,78493.23,0.0,-0.98445,2e-05,2.18962]
[1777807235462,43.73,78493.42,0.0,-0.98445,2e-05,2.18847]
[1777807240495,43.74,78495.13,0.0,-0.98442,2e-05,2.19261]
[1777807245530,43.73,78494.78,0.0,-0.98444,2e-05,2.18991]
[1777807252862,43.71,78494.88,0.0,-0.98447,2e-05,2.18612]
[1777807258618,43.7,78494.88,0.0,-0.98449,2e-05,2.18366]
[1777807268691,43.68,78496.56,0.0,-0.98451,2e-05,2.18157]
[1777807273726,43.67,78497.01,0.0,-0.98452,2e-05,2.18051]
[1777807283072,43.65,78497.82,0.0,-0.98455,2e-05,2.17731]
[1777807291854,43.63,78498.03,0.0,-0.98459,2e-05,2.17118]
[1777807298902,43.62,78498.44,0.0,-0.98461,2e-05,2.16878]
[1777807303937,43.61,78498.64,0.0,-0.98463,2e-05,2.16691]
[1777807308972,43.6,78499.02,0.0,-0.98464,2e-05,2.16542]
[1777807314007,43.59,78499.26,0.0,-0.98466,2e-05,2.16368]
[1777807320050,43.58,78499.46,0.0,-0.98467,2e-05,2.16144]
[1777807328105,43.57,78499.57,0.0,-0.9847,2e-05,2.15821]
[1777807333422,43.56,78499.17,0.0,-0.98473,2e-05,2.15534]
[1777807341196,43.54,78499.45,0.0,-0.98475,2e-05,2.15261]
[1777807346230,43.53,78498.66,0.0,-0.98478,2e-05,2.14908]
[1777807353563,43.52,78498.79,0.0,-0.98481,2e-05,2.14429]
[1777807362343,43.51,78498.83,0.0,-0.98484,2e-05,2.14095]
[1777807367378,43.5,78498.7,0.0,-0.98486,2e-05,2.13886]
[1777807373702,43.49,78500.57,0.0,-0.98485,2e-05,2.14025]
[1777807380472,43.48,78500.57,0.0,-0.98487,2e-05,2.13768]
[1777807385511,43.47,78500.38,0.0,-0.98489,2e-05,2.1355]
[1777807393842,43.46,78500.78,0.0,-0.9849,2e-05,2.13342]
[1777807399609,43.45,78500.06,0.0,-0.98493,2e-05,2.12992]
[1777807407665,43.44,78501.07,0.0,-0.98494,2e-05,2.12914]
[1777807412700,43.43,78501.48,0.0,-0.98496,2e-05,2.12595]
[1777807417735,43.42,78502.22,0.0,-0.98496,2e-05,2.12573]
[1777807422770,43.42,78502.33,0.0,-0.98497,2e-05,2.12432]
[1777807430826,43.41,78502.98,0.0,-0.98499,2e-05,2.12301]
[1777807435862,43.4,78503.04,0.0,-0.985,2e-05,2.12154]
[1777807441903,43.39,78503.11,0.0,-0.98501,2e-05,2.11981]
[1777807446938,43.38,78503.29,0.0,-0.98502,2e-05,2.11832]
[1777807452980,43.38,78503.07,0.0,-0.98504,2e-05,2.11609]
[1777807458015,43.37,78503.08,0.0,-0.98505,2e-05,2.11462]
[1777807463051,43.36,78503.0,0.0,-0.98507,2e-05,2.113]
[1777807468086,43.36,78502.98,0.0,-0.98508,2e-05,2.11151]
[1777807473131,43.35,78503.15,0.0,-0.98511,2e-05,2.10811]
[1777807478161,43.34,78502.93,0.0,-0.98512,2e-05,2.10629]
[1777807483197,43.34,78503.02,0.0,-0.98513,2e-05,2.10508]
[1777807492259,43.33,78502.97,0.0,-0.98515,2e-05,2.10252]
[1777807497295,43.32,78502.69,0.0,-0.98517,2e-05,2.10065]
[1777807502330,43.32,78502.22,0.0,-0.98518,2e-05,2.09842]
[1777807507366,43.31,78501.97,0.0,-0.9852,2e-05,2.09663]
[1777807512400,43.31,78504.55,0.0,-0.98517,2e-05,2.10024]
[1777807514682,43.3,78509.86,0.0,-0.98509,2e-05,2.10986]
[1777807516428,43.3,78510.94,0.0,-0.98508,2e-05,2.11138]
[1777807521463,43.29,78510.69,0.0,-0.9851,2e-05,2.10946]
[1777807526498,43.29,78512.34,0.0,-0.98508,2e-05,2.11116]
[1777807531533,43.28,78510.44,0.0,-0.98514,2e-05,2.10381]
[1777807536569,43.28,78505.77,0.0,-0.98522,2e-05,2.09351]
[1777807544892,43.27,78505.86,0.0,-0.98524,2e-05,2.0916]
[1777807550667,43.26,78504.07,0.0,-0.98528,2e-05,2.08666]
[1777807555702,43.26,78502.68,0.0,-0.98531,2e-05,2.08274]
[1777807560738,43.25,78502.31,0.0,-0.98533,2e-05,2.08078]
[1777807566779,43.24,78501.56,0.0,-0.98535,2e-05,2.07785]
[1777807571815,43.24,78502.78,0.0,-0.98534,2e-05,2.07892]
[1777807577855,43.23,78502.47,0.0,-0.98536,2e-05,2.07684]
[1777807583898,43.23,78502.35,0.0,-0.98537,2e-05,2.07515]
[1777807589940,43.22,78501.83,0.0,-0.98539,2e-05,2.0727]
[1777807595983,43.21,78501.35,0.0,-0.98543,2e-05,2.06807]
[1777807605048,43.2,78500.98,0.0,-0.98545,2e-05,2.06521]
[1777807610081,43.2,78496.8,0.0,-0.98552,2e-05,2.05618]
[1777807615116,43.19,78496.8,0.0,-0.98553,2e-05,2.05484]
[1777807623173,43.18,78497.41,0.0,-0.98554,2e-05,2.05419]
[1777807628206,43.18,78498.33,0.0,-0.98553,2e-05,2.05479]
[1777807635522,43.17,78502.64,0.0,-0.98548,2e-05,2.06127]
[1777807641298,43.17,78501.0,0.0,-0.98552,2e-05,2.05678]
[1777807648347,43.16,78500.62,0.0,-0.98554,2e-05,2.05447]
[1777807653382,43.15,78499.44,0.0,-0.98558,2e-05,2.04888]
[1777807658416,43.15,78499.58,0.0,-0.98559,2e-05,2.04783]
[1777807663454,43.15,78499.61,0.0,-0.9856,2e-05,2.04701]
[1777807668487,43.14,78499.33,0.0,-0.98561,2e-05,2.0454]
[1777807673522,43.14,78499.3,0.0,-0.98562,2e-05,2.04426]
[1777807678557,43.13,78499.01,0.0,-0.98563,2e-05,2.04264]
[1777807685874,43.12,78499.28,0.0,-0.98564,2e-05,2.04165]
[1777807691647,43.12,78499.2,0.0,-0.98565,2e-05,2.04023]
[1777807699704,43.11,78499.29,0.0,-0.98566,2e-05,2.03873]
[1777807706021,43.11,78499.55,0.0,-0.98567,2e-05,2.03797]
[1777807711788,43.1,78499.74,0.0,-0.98569,2e-05,2.03485]
[1777807717830,43.1,78499.88,0.0,-0.9857,2e-05,2.03393]
[1777807726161,43.09,78499.9,0.0,-0.98571,2e-05,2.03243]
[1777807733942,43.08,78499.95,0.0,-0.98572,2e-05,2.03104]
[1777807745017,43.07,78500.31,0.0,-0.98573,2e-05,2.02974]
[1777807751062,43.07,78500.25,0.0,-0.98574,2e-05,2.02858]
[1777807756371,43.07,78499.88,0.0,-0.98576,2e-05,2.02688]
[1777807763146,43.06,78499.97,0.0,-0.98576,2e-05,2.02605]
[1777807768181,43.06,78499.35,0.0,-0.98578,2e-05,2.02408]
[1777807773216,43.05,78502.06,0.0,-0.98576,2e-05,2.02612]
[1777807778250,43.05,78501.97,0.0,-0.98577,2e-05,2.02513]
[1777807784296,43.05,78501.87,0.0,-0.98578,2e-05,2.02382]
[1777807789331,43.04,78501.63,0.0,-0.98579,2e-05,2.02258]
[1777807795373,43.04,78501.31,0.0,-0.9858,2e-05,2.02104]
[1777807800409,43.03,78501.06,0.0,-0.98581,1e-05,2.0198]
[1777807805446,43.03,78503.87,0.0,-0.98578,2e-05,2.02426]
[1777807810479,43.03,78503.04,0.0,-0.9858,2e-05,2.02191]
[1777807815513,43.02,78502.5,0.0,-0.98581,1e-05,2.02012]
[1777807820549,43.02,78500.69,0.0,-0.98584,1e-05,2.01599]
[1777807826870,43.02,78500.74,0.0,-0.98585,1e-05,2.01519]
[1777807832633,43.01,78500.68,0.0,-0.98587,1e-05,2.01197]
[1777807838676,43.01,78501.91,0.0,-0.98586,1e-05,2.01337]
[1777807847011,43.0,78501.68,0.0,-0.98588,1e-05,2.01161]
[1777807852777,43.0,78500.81,0.0,-0.98589,1e-05,2.00925]
[1777807857811,43.0,78500.63,0.0,-0.9859,1e-05,2.00819]
[1777807866874,42.99,78500.45,0.0,-0.98592,1e-05,2.00657]
[1777807871910,42.99,78500.47,0.0,-0.98592,1e-05,2.00589]
[1777807877221,42.98,78500.35,0.0,-0.98593,1e-05,2.00497]
[1777807887291,42.98,78500.99,0.0,-0.98593,1e-05,2.00475]
[1777807894064,42.97,78500.98,0.0,-0.98595,1e-05,2.00154]
[1777807899103,42.97,78500.72,0.0,-0.98596,1e-05,2.00039]
[1777807907432,42.97,78500.0,0.0,-0.98598,1e-05,1.99787]
[1777807917503,42.96,78500.61,0.0,-0.98598,1e-05,1.99778]
[1777807924276,42.96,78500.59,0.0,-0.98599,1e-05,1.99705]
[1777807929310,42.96,78505.31,0.0,-0.98593,1e-05,2.00524]
[1777807934345,42.95,78505.05,0.0,-0.98593,1e-05,2.00414]
[1777807939382,42.95,78505.18,0.0,-0.98594,1e-05,2.00378]
[1777807946442,42.95,78504.58,0.0,-0.98595,1e-05,2.00184]
[1777807947450,42.95,78515.08,0.0,-0.9858,2e-05,2.02117]
[1777807948458,42.94,78518.86,0.0,-0.98574,2e-05,2.0281]
[1777807953494,42.94,78522.36,0.0,-0.98571,2e-05,2.03165]
[1777807958527,42.94,78524.48,0.0,-0.98569,2e-05,2.0348]
[1777807963562,42.93,78527.4,0.0,-0.98565,2e-05,2.03945]
[1777807970611,42.93,78524.9,0.0,-0.98569,2e-05,2.03362]
[1777807975646,42.93,78524.74,0.0,-0.9857,2e-05,2.03253]
[1777807980680,42.92,78523.34,0.0,-0.98573,2e-05,2.02912]
[1777807986723,42.92,78522.61,0.0,-0.98575,2e-05,2.02681]
[1777807991757,42.91,78521.36,0.0,-0.98578,2e-05,2.0237]
[1777807996793,42.91,78520.24,0.0,-0.9858,2e-05,2.02086]
[1777808003842,42.91,78519.24,0.0,-0.98582,2e-05,2.01797]
[1777808008876,42.9,78519.3,0.0,-0.98583,2e-05,2.01738]
[1777808014919,42.9,78518.48,0.0,-0.98586,2e-05,2.01278]
[1777808025993,42.89,78518.82,0.0,-0.98587,1e-05,2.01193]
[1777808037109,42.89,78517.92,0.0,-0.98589,1e-05,2.00882]
[1777808042144,42.88,78517.15,0.0,-0.98591,1e-05,2.00675]
[1777808047180,42.88,78517.33,0.0,-0.98591,1e-05,2.00647]
[1777808053222,42.88,78517.3,0.0,-0.98592,1e-05,2.00566]
[1777808058489,42.88,78518.42,0.0,-0.98591,1e-05,2.00713]
[1777808065307,42.87,78518.01,0.0,-0.98592,1e-05,2.0055]
[1777808070341,42.87,78518.08,0.0,-0.98592,1e-05,2.005]
[1777808073362,42.87,78530.94,0.0,-0.98575,2e-05,2.02629]
[1777808075376,42.87,78533.94,0.0,-0.98571,2e-05,2.03176]
[1777808078631,42.86,78528.02,0.0,-0.9858,2e-05,2.02]
[1777808084439,42.86,78531.27,0.0,-0.98576,2e-05,2.02534]
[1777808089474,42.86,78533.83,0.0,-0.98572,2e-05,2.02939]
[1777808092495,42.85,78544.05,0.0,-0.98557,2e-05,2.04806]
[1777808093510,42.85,78549.56,0.0,-0.98549,2e-05,2.05851]
[1777808094517,42.85,78550.48,0.0,-0.98548,2e-05,2.06007]
[1777808095524,42.85,78550.85,0.0,-0.98547,2e-05,2.06057]
[1777808100558,42.85,78548.43,0.0,-0.98552,2e-05,2.05495]
[1777808102577,42.85,78545.5,0.0,-0.98557,2e-05,2.04882]
[1777808107610,42.84,78543.71,0.0,-0.9856,2e-05,2.04452]
[1777808112646,42.84,78543.66,0.0,-0.98561,2e-05,2.0435]
[1777808117681,42.83,78544.76,0.0,-0.9856,2e-05,2.04466]
[1777808122716,42.83,78548.55,0.0,-0.98555,2e-05,2.05089]
[1777808127756,42.83,78552.23,0.0,-0.9855,2e-05,2.0571]
[1777808129765,42.82,78563.09,0.0,-0.98534,2e-05,2.07722]
[1777808130774,42.82,78564.95,0.0,-0.98531,2e-05,2.08056]
[1777808134802,42.82,78576.6,0.0,-0.98515,2e-05,2.09975]
[1777808135809,42.82,78586.32,0.0,-0.985,2e-05,2.11832]
[1777808136816,42.82,78587.61,0.0,-0.98499,2e-05,2.12052]
[1777808141855,42.81,78584.24,0.0,-0.98505,2e-05,2.11243]
[1777808145879,42.8,78582.38,0.0,-0.98509,2e-05,2.10769]
[1777808150914,42.8,78586.15,0.0,-0.98504,2e-05,2.11367]
[1777808155949,42.79,78582.73,0.0,-0.98511,2e-05,2.10574]
[1777808159205,42.79,78580.11,0.0,-0.98515,2e-05,2.09996]
[1777808165013,42.78,78580.87,0.0,-0.98515,2e-05,2.10003]
[1777808167026,42.78,78570.63,0.0,-0.98532,2e-05,2.07984]
[1777808168033,42.78,78568.56,0.0,-0.98535,2e-05,2.07567]
[1777808173068,42.78,78565.12,0.0,-0.98541,2e-05,2.06813]
[1777808179347,42.77,78560.94,0.0,-0.98549,2e-05,2.05903]
[1777808185152,42.77,78558.97,0.0,-0.98552,2e-05,2.0542]
[1777808191195,42.76,78557.81,0.0,-0.98557,2e-05,2.0487]
[1777808196229,42.76,78555.9,0.0,-0.9856,2e-05,2.04423]
[1777808201264,42.76,78555.05,0.0,-0.98562,2e-05,2.04179]
[1777808206300,42.75,78553.52,0.0,-0.98565,2e-05,2.03808]
[1777808211334,42.75,78552.88,0.0,-0.98567,2e-05,2.03608]
[1777808214356,42.75,78547.31,0.0,-0.98576,2e-05,2.02511]
[1777808215363,42.75,78546.39,0.0,-0.98577,2e-05,2.02324]
[1777808220398,42.74,78545.8,0.0,-0.98579,2e-05,2.02146]
[1777808228453,42.74,78546.18,0.0,-0.98579,2e-05,2.02109]
[1777808233488,42.74,78547.19,0.0,-0.98578,2e-05,2.02232]
[1777808238525,42.73,78548.58,0.0,-0.98576,2e-05,2.02425]
[1777808244567,42.73,78546.54,0.0,-0.9858,2e-05,2.0196]
[1777808249840,42.73,78544.84,0.0,-0.98583,2e-05,2.01566]
[1777808255644,42.72,78545.59,0.0,-0.98584,2e-05,2.01422]
[1777808263700,42.72,78545.97,0.0,-0.98584,2e-05,2.01395]
[1777808269743,42.72,78546.16,0.0,-0.98585,2e-05,2.01345]
[1777808274777,42.71,78546.74,0.0,-0.98584,2e-05,2.01392]
[1777808279812,42.71,78547.85,0.0,-0.98583,2e-05,2.01537]
[1777808284847,42.71,78547.06,0.0,-0.98585,2e-05,2.01326]
[1777808289882,42.71,78547.12,0.0,-0.98585,2e-05,2.01275]
[1777808294918,42.7,78546.85,0.0,-0.98586,2e-05,2.01163]
[1777808300193,42.7,78545.94,0.0,-0.98588,2e-05,2.00933]
[1777808304988,42.7,78552.07,0.0,-0.98579,2e-05,2.02025]
[1777808305996,42.7,78558.4,0.0,-0.9857,2e-05,2.03205]
[1777808307003,42.7,78558.02,0.0,-0.98571,2e-05,2.03117]
[1777808310277,42.69,78551.0,0.0,-0.98582,2e-05,2.01749]
[1777808312048,42.69,78551.09,0.0,-0.98583,2e-05,2.01517]
[1777808313055,42.69,78556.94,0.0,-0.98574,2e-05,2.02604]
[1777808315068,42.69,78557.23,0.0,-0.98574,2e-05,2.0263]
[1777808320347,42.69,78556.12,0.0,-0.98577,2e-05,2.02348]
[1777808326146,42.68,78555.12,0.0,-0.98579,2e-05,2.02078]
[1777808331183,42.68,78553.95,0.0,-0.98581,2e-05,2.01791]
[1777808336218,42.68,78554.47,0.0,-0.98581,2e-05,2.01824]
[1777808341253,42.68,78553.94,0.0,-0.98582,2e-05,2.01659]
[1777808346288,42.67,78551.48,0.0,-0.98586,2e-05,2.01134]
[1777808351322,42.67,78551.87,0.0,-0.98586,2e-05,2.01146]
[1777808356358,42.67,78552.91,0.0,-0.98585,2e-05,2.0128]
[1777808362400,42.66,78552.1,0.0,-0.98587,2e-05,2.01055]
[1777808367435,42.66,78551.55,0.0,-0.98588,2e-05,2.00893]
[1777808370705,42.66,78545.86,0.0,-0.98597,1e-05,1.99795]
[1777808372475,42.66,78543.24,0.0,-0.98603,1e-05,1.99065]
[1777808376503,42.66,78542.39,0.0,-0.98604,1e-05,1.98875]
[1777808381539,42.66,78539.45,0.0,-0.98609,1e-05,1.98289]
[1777808384558,42.66,78537.32,0.0,-0.98612,1e-05,1.97874]
[1777808389594,42.65,78538.88,0.0,-0.9861,1e-05,1.98131]
[1777808394629,42.65,78539.78,0.0,-0.98609,1e-05,1.98266]
[1777808399664,42.65,78540.68,0.0,-0.98608,1e-05,1.98399]
[1777808405706,42.65,78541.87,0.0,-0.98607,1e-05,1.98579]
[1777808410987,42.65,78542.26,0.0,-0.98606,1e-05,1.98608]
[1777808416783,42.65,78542.96,0.0,-0.98606,1e-05,1.987]
[1777808422825,42.64,78542.78,0.0,-0.98606,1e-05,1.98618]
[1777808427859,42.64,78541.81,0.0,-0.98608,1e-05,1.98397]
[1777808434909,42.64,78541.96,0.0,-0.9861,1e-05,1.98148]
[1777808441197,42.64,78542.8,0.0,-0.98609,1e-05,1.98249]
[1777808449007,42.63,78542.68,0.0,-0.9861,1e-05,1.98165]
[1777808454043,42.63,78551.81,0.0,-0.98596,2e-05,1.99825]
[1777808456057,42.63,78552.61,0.0,-0.98595,2e-05,1.99953]
[1777808461092,42.63,78552.34,0.0,-0.98596,2e-05,1.99847]
[1777808468141,42.63,78551.31,0.0,-0.98598,1e-05,1.99576]
[1777808473179,42.62,78555.36,0.0,-0.98593,2e-05,2.00275]
[1777808479220,42.62,78552.75,0.0,-0.98597,2e-05,1.99722]
[1777808485262,42.62,78552.41,0.0,-0.98598,2e-05,1.99597]
[1777808490297,42.62,78550.33,0.0,-0.98602,1e-05,1.99159]
[1777808495333,42.61,78547.15,0.0,-0.98608,1e-05,1.98301]
[1777808500368,42.61,78544.25,0.0,-0.98613,1e-05,1.97721]
[1777808505403,42.61,78544.22,0.0,-0.98613,1e-05,1.97674]
[1777808510439,42.61,78540.2,0.0,-0.9862,1e-05,1.96886]
[1777808515473,42.61,78543.04,0.0,-0.98616,1e-05,1.97369]
[1777808520508,42.6,78543.02,0.0,-0.98616,1e-05,1.9732]
[1777808525543,42.6,78542.19,0.0,-0.98618,1e-05,1.9712]
[1777808530578,42.6,78541.76,0.0,-0.98619,1e-05,1.96995]
[1777808531833,42.6,78546.85,0.0,-0.98611,1e-05,1.97929]
[1777808535613,42.6,78548.72,0.0,-0.98609,1e-05,1.98234]
[1777808540648,42.6,78552.83,0.0,-0.98603,1e-05,1.98941]
[1777808543670,42.59,78558.39,0.0,-0.98595,2e-05,1.99942]
[1777808546692,42.59,78563.85,0.0,-0.98587,2e-05,2.00924]
[1777808551973,42.59,78567.37,0.0,-0.98584,2e-05,2.0129]
[1777808556761,42.59,78575.71,0.0,-0.98572,2e-05,2.02792]
[1777808562054,42.58,78577.07,0.0,-0.98571,2e-05,2.02959]
[1777808567838,42.58,78579.55,0.0,-0.98568,2e-05,2.0336]
[1777808572125,42.58,78585.34,0.0,-0.98559,2e-05,2.04391]
[1777808577909,42.57,78589.79,0.0,-0.98553,2e-05,2.05169]
[1777808582195,42.57,78596.01,0.0,-0.98544,2e-05,2.06288]
[1777808586972,42.57,78601.88,0.0,-0.98535,2e-05,2.07353]
[1777808592012,42.56,78609.27,0.0,-0.98524,2e-05,2.08696]
[1777808596037,42.56,78610.37,0.0,-0.98523,2e-05,2.08837]
[1777808601233,42.56,78610.04,0.0,-0.98525,2e-05,2.08679]
[1777808602087,42.56,78628.68,0.0,-0.98495,2e-05,2.12293]
[1777808603100,42.56,78684.65,0.0,-0.98403,2e-05,2.23576]
[1777808604100,42.56,78722.49,0.0,-0.98338,2e-05,2.31489]
[1777808605111,42.56,78733.76,0.0,-0.98319,2e-05,2.33803]
[1777808606116,42.56,78736.17,0.0,-0.98315,2e-05,2.34249]
[1777808609137,42.55,78737.35,0.0,-0.98314,2e-05,2.34303]
[1777808610142,42.55,78731.97,0.0,-0.98324,2e-05,2.331]
[1777808611149,42.54,78724.34,0.0,-0.9834,2e-05,2.31187]
[1777808612156,42.54,78716.44,0.0,-0.98354,2e-05,2.29475]
[1777808613164,42.54,78709.82,0.0,-0.98366,2e-05,2.28041]
[1777808614170,42.54,78707.57,0.0,-0.9837,2e-05,2.2752]
[1777808616189,42.53,78699.27,0.0,-0.98385,2e-05,2.257]
[1777808617196,42.53,78714.82,0.0,-0.98359,2e-05,2.28868]
[1777808618204,42.53,78721.88,0.0,-0.98347,2e-05,2.30286]
[1777808619210,42.53,78722.74,0.0,-0.98346,2e-05,2.30407]
[1777808623240,42.52,78709.89,0.0,-0.9837,2e-05,2.275]
[1777808624245,42.52,78708.42,0.0,-0.98373,2e-05,2.27142]
[1777808625252,42.51,78702.04,0.0,-0.98385,2e-05,2.25772]
[1777808626266,42.51,78701.03,0.0,-0.98387,2e-05,2.25464]
[1777808631294,42.5,78698.93,0.0,-0.98393,2e-05,2.24787]
[1777808636330,42.49,78698.27,0.0,-0.98396,2e-05,2.24415]
[1777808638344,42.49,78693.69,0.0,-0.98404,2e-05,2.23386]
[1777808643379,42.48,78698.27,0.0,-0.98399,2e-05,2.24103]
[1777808644386,42.47,78705.63,0.0,-0.98387,2e-05,2.25568]
[1777808646400,42.47,78710.99,0.0,-0.98378,2e-05,2.26576]
[1777808651435,42.47,78712.41,0.0,-0.98376,2e-05,2.26825]
[1777808656469,42.47,78712.36,0.0,-0.98375,2e-05,2.26906]
[1777808661505,42.48,78710.94,0.0,-0.98377,2e-05,2.26704]
[1777808666540,42.45,78710.36,0.0,-0.98383,2e-05,2.2602]
[1777808671574,42.44,78706.42,0.0,-0.98393,2e-05,2.24728]
[1777808676610,42.43,78705.89,0.0,-0.98396,2e-05,2.24389]
[1777808681645,42.43,78705.3,0.0,-0.98399,2e-05,2.24039]
[1777808686681,42.42,78705.42,0.0,-0.98401,2e-05,2.2384]
[1777808693009,42.41,78705.2,0.0,-0.98403,2e-05,2.23532]
[1777808697758,42.4,78700.79,0.0,-0.98412,2e-05,2.22419]
[1777808699772,42.39,78706.95,0.0,-0.98403,2e-05,2.23596]
[1777808704808,42.38,78718.13,0.0,-0.98386,2e-05,2.2568]
[1777808709842,42.38,78718.3,0.0,-0.98387,2e-05,2.25485]
[1777808714877,42.37,78722.78,0.0,-0.98381,2e-05,2.26182]
[1777808719912,42.36,78723.27,0.0,-0.98383,2e-05,2.2605]
[1777808724947,42.35,78727.79,0.0,-0.98377,2e-05,2.2675]
[1777808729982,42.35,78731.75,0.0,-0.9837,2e-05,2.27533]
[1777808735019,42.35,78732.71,0.0,-0.9837,2e-05,2.27584]
[1777808740054,42.35,78730.98,0.0,-0.98372,2e-05,2.27317]
[1777808745089,42.36,78730.54,0.0,-0.98372,2e-05,2.27319]
[1777808750125,42.36,78730.04,0.0,-0.98372,2e-05,2.27307]
[1777808752137,42.36,78723.58,0.0,-0.98383,2e-05,2.26008]
[1777808757172,42.37,78722.7,0.0,-0.98383,2e-05,2.2593]
[1777808759186,42.37,78718.59,0.0,-0.9839,2e-05,2.25125]
[1777808765228,42.37,78716.32,0.0,-0.98393,2e-05,2.2479]
[1777808771270,42.38,78714.93,0.0,-0.98394,2e-05,2.24636]
[1777808776306,42.38,78709.27,0.0,-0.98402,2e-05,2.23583]
[1777808781340,42.39,78707.39,0.0,-0.98405,2e-05,2.23245]
[1777808786375,42.38,78706.3,0.0,-0.98409,2e-05,2.22802]
[1777808789401,42.38,78700.75,0.0,-0.98418,2e-05,2.21702]
[1777808794437,42.36,78694.88,0.0,-0.98432,2e-05,2.19927]
[1777808797459,42.36,78686.58,0.0,-0.98446,2e-05,2.18275]
[1777808798460,42.36,78679.03,0.0,-0.98458,2e-05,2.16726]
[1777808799467,42.38,78674.02,0.0,-0.98464,2e-05,2.16082]
[1777808803799,42.44,78672.32,0.0,-0.98455,2e-05,2.17162]
[1777808809538,42.52,78670.96,0.0,-0.9844,2e-05,2.18904]
[1777808814573,42.57,78674.23,0.0,-0.98424,2e-05,2.20841]
[1777808819609,42.58,78674.29,0.0,-0.98423,2e-05,2.21004]
[1777808823939,42.61,78666.39,0.0,-0.9843,2e-05,2.20098]
[1777808831695,42.66,78663.16,0.0,-0.98425,2e-05,2.20754]
[1777808832700,42.66,78720.75,0.0,-0.98326,2e-05,2.327]
[1777808834017,42.66,78751.26,0.0,-0.98272,2e-05,2.39182]
[1777808839752,42.66,78752.28,0.0,-0.9827,2e-05,2.39385]
[1777808840756,42.66,78762.97,0.0,-0.98251,2e-05,2.41684]
[1777808842771,42.66,78802.08,0.0,-0.9818,2e-05,2.50235]
[1777808844088,42.66,78833.59,0.0,-0.9812,2e-05,2.57285]
[1777808846798,42.66,78824.91,0.0,-0.98138,2e-05,2.55218]
[1777808848812,42.65,78811.38,0.0,-0.98164,2e-05,2.5212]
[1777808849820,42.65,78802.33,0.0,-0.98181,2e-05,2.50078]
[1777808852840,42.65,78797.1,0.0,-0.98193,2e-05,2.48593]
[1777808854159,42.65,78790.97,0.0,-0.98205,2e-05,2.47219]
[1777808855862,42.64,78782.56,0.0,-0.98222,2e-05,2.45176]
[1777808857876,42.64,78759.36,0.0,-0.98264,2e-05,2.40115]
[1777808858883,42.64,78754.17,0.0,-0.98273,2e-05,2.38994]
[1777808861904,42.64,78747.18,0.0,-0.98286,2e-05,2.37487]
[1777808866940,42.64,78746.12,0.0,-0.98288,2e-05,2.37256]
[1777808871974,42.64,78740.82,0.0,-0.98297,2e-05,2.36125]
[1777808876016,42.64,78750.12,0.0,-0.98281,2e-05,2.38112]
[1777808877019,42.64,78783.89,0.0,-0.9822,2e-05,2.45415]
[1777808878027,42.64,78795.21,0.0,-0.98199,2e-05,2.47887]
[1777808883062,42.64,78793.07,0.0,-0.98204,2e-05,2.47322]
[1777808888097,42.63,78789.24,0.0,-0.98212,2e-05,2.46386]
[1777808890110,42.63,78780.59,0.0,-0.98228,2e-05,2.44459]
[1777808892126,42.63,78773.4,0.0,-0.98241,2e-05,2.42868]
[1777808897160,42.63,78773.63,0.0,-0.98241,2e-05,2.42861]
[1777808902196,42.63,78772.62,0.0,-0.98243,2e-05,2.42592]
[1777808903202,42.63,78777.52,0.0,-0.98235,2e-05,2.43646]
[1777808904514,42.63,78784.1,0.0,-0.98223,2e-05,2.4507]
[1777808909248,42.62,78807.25,0.0,-0.9818,2e-05,2.50096]
[1777808910256,42.62,78814.97,0.0,-0.98166,2e-05,2.51792]
[1777808912269,42.62,78807.42,0.0,-0.98183,2e-05,2.498]
[1777808913276,42.62,78802.14,0.0,-0.98193,2e-05,2.48605]
[1777808916298,42.62,78796.65,0.0,-0.98203,2e-05,2.4733]
[1777808918312,42.61,78802.61,0.0,-0.98193,2e-05,2.48605]
[1777808919318,42.61,78808.12,0.0,-0.98183,2e-05,2.49804]
[1777808924352,42.61,78813.6,0.0,-0.98173,2e-05,2.509]
[1777808927374,42.61,78822.51,0.0,-0.98157,2e-05,2.52812]
[1777808928381,42.6,78816.69,0.0,-0.98169,2e-05,2.51479]
[1777808929388,42.6,78812.67,0.0,-0.98176,2e-05,2.50555]
[1777808932409,42.6,78811.53,0.0,-0.98179,2e-05,2.50224]
[1777808937443,42.6,78818.66,0.0,-0.98167,2e-05,2.51688]
[1777808939469,42.59,78823.85,0.0,-0.98157,2e-05,2.52797]
[1777808942479,42.59,78826.37,0.0,-0.98153,2e-05,2.53277]
[1777808944494,42.59,78831.67,0.0,-0.98144,2e-05,2.5441]
[1777808946507,42.59,78832.6,0.0,-0.98143,2e-05,2.54556]
[1777808949530,42.58,78822.32,0.0,-0.98163,2e-05,2.52148]
[1777808950536,42.58,78817.11,0.0,-0.98173,2e-05,2.50954]
[1777808951543,42.57,78809.11,0.0,-0.9819,2e-05,2.4891]
[1777808952551,42.57,78797.88,0.0,-0.98211,2e-05,2.46404]
[1777808953557,42.57,78794.44,0.0,-0.98218,2e-05,2.45628]
[1777808956578,42.57,78794.57,0.0,-0.98218,2e-05,2.45606]
[1777808960607,42.56,78801.11,0.0,-0.98207,2e-05,2.46975]
[1777808962625,42.56,78809.07,0.0,-0.98192,2e-05,2.48698]
[1777808967662,42.56,78805.91,0.0,-0.98199,2e-05,2.4787]
[1777808972697,42.55,78801.51,0.0,-0.9821,2e-05,2.46549]
[1777808977733,42.54,78802.43,0.0,-0.98211,2e-05,2.46358]
[1777808982768,42.51,78802.67,0.0,-0.98218,2e-05,2.45599]
[1777808987803,42.48,78803.46,0.0,-0.98223,2e-05,2.45022]
[1777808992838,42.46,78801.36,0.0,-0.98232,2e-05,2.43952]
[1777808997873,42.45,78803.35,0.0,-0.98229,2e-05,2.4434]
[1777809002909,42.45,78805.92,0.0,-0.98224,2e-05,2.44852]
[1777809008950,42.45,78806.01,0.0,-0.98225,2e-05,2.44817]
[1777809013986,42.45,78807.24,0.0,-0.98223,2e-05,2.4504]
[1777809019020,42.45,78807.64,0.0,-0.98222,2e-05,2.45086]
[1777809024055,42.44,78804.67,0.0,-0.98228,2e-05,2.44396]
[1777809029090,42.44,78802.41,0.0,-0.98233,2e-05,2.43875]
[1777809031103,42.44,78794.97,0.0,-0.98248,2e-05,2.41991]
[1777809032112,42.44,78786.29,0.0,-0.98264,2e-05,2.40105]
[1777809035432,42.44,78778.06,0.0,-0.98278,2e-05,2.38333]
[1777809041175,42.44,78767.63,0.0,-0.98297,2e-05,2.36112]
[1777809042182,42.44,78762.17,0.0,-0.98307,2e-05,2.34953]
[1777809047223,42.45,78756.63,0.0,-0.98316,2e-05,2.33808]
[1777809050241,42.45,78759.77,0.0,-0.9831,2e-05,2.34494]
[1777809051248,42.45,78752.26,0.0,-0.98324,2e-05,2.32908]
[1777809058297,42.45,78747.77,0.0,-0.98331,2e-05,2.32016]
[1777809063332,42.45,78744.74,0.0,-0.98336,2e-05,2.3142]
[1777809068367,42.45,78747.63,0.0,-0.9833,2e-05,2.32074]
[1777809071389,42.45,78735.71,0.0,-0.98351,2e-05,2.29601]
[1777809072395,42.45,78730.63,0.0,-0.9836,2e-05,2.28555]
[1777809077430,42.46,78727.34,0.0,-0.98365,2e-05,2.27943]
[1777809083473,42.46,78725.39,0.0,-0.98367,2e-05,2.27625]
[1777809089515,42.46,78721.57,0.0,-0.98373,2e-05,2.26921]
[1777809094553,42.47,78717.77,0.0,-0.98381,2e-05,2.2597]
[1777809099589,42.47,78706.54,0.0,-0.98399,2e-05,2.2374]
[1777809101603,42.47,78703.13,0.0,-0.98404,2e-05,2.23083]
[1777809103616,42.47,78708.36,0.0,-0.98395,2e-05,2.24196]
[1777809110665,42.48,78709.22,0.0,-0.98393,2e-05,2.24507]
[1777809115701,42.48,78708.78,0.0,-0.98393,2e-05,2.24512]
[1777809120734,42.49,78709.58,0.0,-0.9839,2e-05,2.24774]
[1777809125770,42.49,78710.91,0.0,-0.98387,2e-05,2.25144]
[1777809133836,42.5,78712.48,0.0,-0.98383,2e-05,2.25616]
[1777809135841,42.5,78719.57,0.0,-0.98371,2e-05,2.27117]
[1777809139871,42.5,78722.8,0.0,-0.98365,2e-05,2.27865]
[1777809141886,42.5,78727.77,0.0,-0.98356,2e-05,2.28926]
[1777809147929,42.51,78728.78,0.0,-0.98354,2e-05,2.29212]
[1777809153024,42.51,78728.05,0.0,-0.98356,2e-05,2.28879]
[1777809158058,42.51,78726.69,0.0,-0.98358,2e-05,2.28666]
[1777809164099,42.51,78727.54,0.0,-0.98356,2e-05,2.28929]
[1777809169135,42.52,78730.5,0.0,-0.9835,2e-05,2.29613]
[1777809174171,42.52,78730.77,0.0,-0.98349,2e-05,2.29735]
[1777809179205,42.52,78731.2,0.0,-0.98348,2e-05,2.29888]
[1777809184240,42.52,78732.86,0.0,-0.98344,2e-05,2.30295]
[1777809189276,42.53,78734.66,0.0,-0.98341,2e-05,2.30726]
[1777809196568,42.53,78735.55,0.0,-0.98339,2e-05,2.30981]
[1777809204381,42.53,78735.99,0.0,-0.98337,2e-05,2.31147]
[1777809210423,42.53,78736.61,0.0,-0.98336,2e-05,2.31326]
[1777809215458,42.54,78735.16,0.0,-0.9834,2e-05,2.30819]
[1777809220493,42.54,78733.23,0.0,-0.98343,2e-05,2.30458]
[1777809225528,42.54,78728.58,0.0,-0.9835,2e-05,2.29532]
[1777809230563,42.54,78726.19,0.0,-0.98354,2e-05,2.29083]
[1777809235597,42.54,78728.55,0.0,-0.9835,2e-05,2.29617]
[1777809240633,42.55,78727.17,0.0,-0.98352,2e-05,2.29371]
[1777809245669,42.55,78725.02,0.0,-0.98355,2e-05,2.28966]
[1777809250703,42.55,78723.64,0.0,-0.98357,2e-05,2.28722]
[1777809257752,42.55,78723.43,0.0,-0.98357,2e-05,2.28739]
[1777809264801,42.55,78722.13,0.0,-0.98359,2e-05,2.28529]
[1777809270844,42.56,78721.04,0.0,-0.9836,2e-05,2.28355]
[1777809275880,42.56,78720.25,0.0,-0.98363,2e-05,2.27996]
[1777809281921,42.56,78719.7,0.0,-0.98363,2e-05,2.27946]
[1777809283934,42.56,78710.53,0.0,-0.98378,2e-05,2.26072]
[1777809284942,42.56,78709.36,0.0,-0.9838,2e-05,2.25845]
[1777809289978,42.57,78708.74,0.0,-0.98381,2e-05,2.25794]
[1777809295012,42.57,78703.71,0.0,-0.98389,2e-05,2.24852]
[1777809301055,42.57,78702.98,0.0,-0.98389,2e-05,2.24797]
[1777809306090,42.58,78701.93,0.0,-0.9839,2e-05,2.24658]
[1777809311125,42.58,78699.98,0.0,-0.98393,2e-05,2.24334]
[1777809313139,42.58,78694.9,0.0,-0.98401,2e-05,2.23327]
[1777809318175,42.58,78695.29,0.0,-0.984,2e-05,2.23489]
[1777809323211,42.59,78691.6,0.0,-0.98405,2e-05,2.22819]
[1777809325223,42.59,78690.35,0.0,-0.98407,2e-05,2.22601]
[1777809330258,42.59,78691.39,0.0,-0.98405,2e-05,2.22906]
[1777809331269,42.59,78681.96,0.0,-0.98422,2e-05,2.20774]
[1777809332272,42.59,78677.58,0.0,-0.98429,2e-05,2.19911]
[1777809337554,42.6,78675.68,0.0,-0.98431,2e-05,2.19646]
[1777809343349,42.61,78675.38,0.0,-0.9843,2e-05,2.19728]
[1777809345363,42.61,78668.27,0.0,-0.98442,2e-05,2.18349]
[1777809350399,42.61,78669.0,0.0,-0.98439,2e-05,2.18626]
[1777809351405,42.61,78663.23,0.0,-0.98449,2e-05,2.17497]
[1777809352412,42.61,78657.3,0.0,-0.98458,2e-05,2.16344]
[1777809357696,42.62,78660.78,0.0,-0.98451,2e-05,2.17187]
[1777809363489,42.63,78659.24,0.0,-0.98452,2e-05,2.17054]
[1777809368524,42.63,78656.08,0.0,-0.98456,2e-05,2.16572]
[1777809371544,42.64,78662.32,0.0,-0.98445,2e-05,2.17905]
[1777809376580,42.64,78663.6,0.0,-0.98442,2e-05,2.18294]
[1777809384638,42.65,78662.48,0.0,-0.98442,2e-05,2.18281]
[1777809389671,42.66,78659.27,0.0,-0.98446,2e-05,2.1777]
[1777809392692,42.66,78653.28,0.0,-0.98457,2e-05,2.16424]
[1777809397976,42.67,78651.81,0.0,-0.98458,2e-05,2.16276]
[1777809405783,42.68,78652.28,0.0,-0.98455,2e-05,2.166]
[1777809418117,42.69,78652.61,0.0,-0.98452,2e-05,2.17022]
[1777809423909,42.7,78651.38,0.0,-0.98453,2e-05,2.16919]
[1777809428943,42.7,78656.33,0.0,-0.98443,2e-05,2.18052]
[1777809433980,42.71,78657.22,0.0,-0.98441,2e-05,2.18368]
[1777809439013,42.72,78657.1,0.0,-0.9844,2e-05,2.18479]
[1777809444049,42.72,78661.65,0.0,-0.98431,2e-05,2.19522]
[1777809450092,42.73,78661.85,0.0,-0.9843,2e-05,2.19708]
[1777809456134,42.73,78662.48,0.0,-0.98429,2e-05,2.19741]
[1777809462178,42.74,78662.05,0.0,-0.98429,2e-05,2.1982]
[1777809467213,42.74,78661.66,0.0,-0.98428,2e-05,2.19857]
[1777809472248,42.75,78661.39,0.0,-0.98428,2e-05,2.19917]
[1777809477283,42.75,78661.4,0.0,-0.98427,2e-05,2.20032]
[1777809487350,42.76,78661.2,0.0,-0.98425,2e-05,2.20217]
[1777809492388,42.77,78660.68,0.0,-0.98425,2e-05,2.20226]
[1777809497425,42.77,78659.57,0.0,-0.98426,2e-05,2.20118]
[1777809503467,42.78,78659.52,0.0,-0.98425,2e-05,2.20246]
[1777809508746,42.78,78658.59,0.0,-0.98425,2e-05,2.20173]
[1777809514545,42.79,78658.26,0.0,-0.98427,2e-05,2.20006]
[1777809519580,42.79,78657.84,0.0,-0.98426,2e-05,2.20037]
[1777809524613,42.8,78657.49,0.0,-0.98426,2e-05,2.20083]
[1777809530657,42.8,78657.87,0.0,-0.98424,2e-05,2.20299]
[1777809535692,42.81,78656.52,0.0,-0.98425,2e-05,2.20144]
[1777809540727,42.81,78657.3,0.0,-0.98423,2e-05,2.20417]
[1777809549026,42.82,78657.32,0.0,-0.98422,2e-05,2.20602]
[1777809555832,42.83,78656.69,0.0,-0.98421,2e-05,2.20636]
[1777809559860,42.83,78653.5,0.0,-0.98426,2e-05,2.20089]
[1777809564894,42.84,78652.11,0.0,-0.98427,2e-05,2.19935]
[1777809569930,42.84,78655.67,0.0,-0.9842,2e-05,2.20774]
[1777809574965,42.85,78654.85,0.0,-0.98422,2e-05,2.20494]
[1777809580000,42.85,78652.41,0.0,-0.98425,2e-05,2.20129]
[1777809585034,42.86,78649.45,0.0,-0.98429,2e-05,2.19664]
[1777809590072,42.86,78649.07,0.0,-0.98428,2e-05,2.19716]
[1777809595106,42.87,78648.58,0.0,-0.98428,2e-05,2.19746]
[1777809600143,42.87,78651.97,0.0,-0.98421,2e-05,2.20552]
[1777809605175,42.88,78658.49,0.0,-0.9841,2e-05,2.21984]
[1777809607189,42.88,78664.74,0.0,-0.98399,2e-05,2.23294]
[1777809608197,42.88,78670.42,0.0,-0.98389,2e-05,2.2447]
[1777809609203,42.88,78677.96,0.0,-0.98376,2e-05,2.26029]
[1777809610232,42.88,78679.55,0.0,-0.98373,2e-05,2.2637]
[1777809612227,42.88,78685.52,0.0,-0.98363,2e-05,2.27626]
[1777809613234,42.88,78679.12,0.0,-0.98374,2e-05,2.26321]
[1777809614241,42.88,78681.16,0.0,-0.9837,2e-05,2.26753]
[1777809619277,42.89,78684.05,0.0,-0.98365,2e-05,2.27407]
[1777809624317,42.89,78682.59,0.0,-0.98367,2e-05,2.27167]
[1777809629347,42.89,78682.31,0.0,-0.98367,2e-05,2.27155]
[1777809632370,42.89,78677.14,0.0,-0.98377,2e-05,2.25882]
[1777809637402,42.89,78678.44,0.0,-0.98375,2e-05,2.26196]
[1777809642438,42.9,78677.59,0.0,-0.98376,2e-05,2.26066]
[1777809647473,42.9,78674.16,0.0,-0.98381,2e-05,2.25409]
[1777809652507,42.9,78671.22,0.0,-0.98386,2e-05,2.24853]
[1777809656541,42.9,78662.14,0.0,-0.98401,2e-05,2.23044]
[1777809661577,42.9,78660.94,0.0,-0.98402,2e-05,2.22862]
[1777809666613,42.91,78662.9,0.0,-0.98398,2e-05,2.23321]
[1777809673661,42.91,78661.61,0.0,-0.984,2e-05,2.23147]
[1777809678696,42.91,78661.91,0.0,-0.98399,2e-05,2.23269]
[1777809679954,42.91,78667.58,0.0,-0.98389,2e-05,2.24433]
[1777809686752,42.92,78667.34,0.0,-0.98389,2e-05,2.2446]
[1777809691788,42.92,78667.83,0.0,-0.98389,2e-05,2.24374]
[1777809697830,42.92,78667.69,0.0,-0.98389,2e-05,2.24415]
[1777809704879,42.92,78667.69,0.0,-0.98388,2e-05,2.24495]
[1777809710164,42.93,78663.03,0.0,-0.98396,2e-05,2.23606]
[1777809715971,42.93,78661.77,0.0,-0.98397,2e-05,2.23421]
[1777809721005,42.93,78660.5,0.0,-0.98399,2e-05,2.23222]
[1777809727047,42.94,78659.49,0.0,-0.984,2e-05,2.23086]
[1777809737116,42.94,78657.3,0.0,-0.98402,2e-05,2.22755]
[1777809742152,42.94,78656.5,0.0,-0.98403,2e-05,2.22646]
[1777809747187,42.94,78657.99,0.0,-0.984,2e-05,2.23]
[1777809752223,42.95,78658.84,0.0,-0.984,2e-05,2.22981]
[1777809755243,42.95,78677.43,0.0,-0.98369,2e-05,2.26802]
[1777809756252,42.95,78684.01,0.0,-0.98357,2e-05,2.2816]
[1777809757258,42.95,78686.24,0.0,-0.98354,2e-05,2.28622]
[1777809762295,42.95,78684.27,0.0,-0.98357,2e-05,2.28226]
[1777809768335,42.95,78685.15,0.0,-0.98355,2e-05,2.28425]
[1777809772363,42.95,78699.46,0.0,-0.9833,2e-05,2.31405]
[1777809773370,42.95,78712.38,0.0,-0.98308,2e-05,2.34111]
[1777809774378,42.95,78712.84,0.0,-0.98307,2e-05,2.34202]
[1777809779412,42.95,78715.47,0.0,-0.98303,2e-05,2.3473]
[1777809784448,42.95,78715.59,0.0,-0.98303,2e-05,2.34732]
[1777809789482,42.95,78714.36,0.0,-0.98305,2e-05,2.34448]
[1777809794517,42.95,78713.54,0.0,-0.98307,2e-05,2.34257]
[1777809799552,42.94,78714.95,0.0,-0.98304,2e-05,2.34537]
[1777809800802,42.94,78722.04,0.0,-0.98292,2e-05,2.3603]
[1777809804588,42.94,78726.08,0.0,-0.98285,2e-05,2.36863]
[1777809805596,42.94,78739.79,0.0,-0.98261,2e-05,2.39777]
[1777809806602,42.94,78745.04,0.0,-0.98251,2e-05,2.4089]
[1777809811636,42.94,78749.88,0.0,-0.98245,2e-05,2.41608]
[1777809816673,42.94,78754.52,0.0,-0.98237,2e-05,2.42534]
[1777809821707,42.93,78756.56,0.0,-0.98234,2e-05,2.42894]
[1777809823721,42.93,78750.91,0.0,-0.98246,2e-05,2.41516]
[1777809828756,42.92,78749.64,0.0,-0.9825,2e-05,2.41055]
[1777809834798,42.92,78749.96,0.0,-0.9825,2e-05,2.41048]
[1777809839833,42.91,78750.27,0.0,-0.9825,2e-05,2.41053]
[1777809844868,42.91,78750.46,0.0,-0.9825,2e-05,2.41034]
[1777809851154,42.91,78749.13,0.0,-0.98253,2e-05,2.40677]
[1777809853931,42.91,78739.09,0.0,-0.98271,2e-05,2.38495]
[1777809858966,42.91,78741.41,0.0,-0.98267,2e-05,2.38954]
[1777809864001,42.9,78744.8,0.0,-0.98262,2e-05,2.39639]
[1777809870043,42.9,78745.99,0.0,-0.9826,2e-05,2.39845]
[1777809875078,42.9,78743.7,0.0,-0.98266,2e-05,2.39066]
[1777809881363,42.9,78741.96,0.0,-0.98269,2e-05,2.38655]
[1777809887166,42.9,78742.53,0.0,-0.98269,2e-05,2.38741]
[1777809892200,42.9,78743.71,0.0,-0.98267,2e-05,2.38964]
[1777809898282,42.9,78744.26,0.0,-0.98266,2e-05,2.39044]
[1777809904325,42.89,78742.72,0.0,-0.98269,2e-05,2.38678]
[1777809909359,42.89,78741.47,0.0,-0.98272,2e-05,2.3838]
[1777809914394,42.89,78739.36,0.0,-0.98276,2e-05,2.37898]
[1777809919429,42.89,78737.58,0.0,-0.98279,2e-05,2.3749]
[1777809924464,42.89,78733.4,0.0,-0.98287,2e-05,2.36576]
[1777809931514,42.89,78730.75,0.0,-0.98294,2e-05,2.35738]
[1777809936549,42.89,78726.22,0.0,-0.98302,2e-05,2.34764]
[1777809939570,42.89,78721.09,0.0,-0.98311,2e-05,2.33677]
[1777809945612,42.89,78720.12,0.0,-0.98312,2e-05,2.33472]
[1777809951653,42.89,78714.75,0.0,-0.98322,2e-05,2.32351]
[1777809953678,42.89,78734.49,0.0,-0.98287,2e-05,2.3652]
[1777809954679,42.89,78761.63,0.0,-0.98238,2e-05,2.42335]
[1777809955685,42.89,78760.74,0.0,-0.9824,2e-05,2.42127]
[1777809960720,42.88,78762.72,0.0,-0.98237,2e-05,2.42465]
[1777809965753,42.88,78761.33,0.0,-0.9824,2e-05,2.42092]
[1777809967767,42.88,78767.74,0.0,-0.98229,2e-05,2.4345]
[1777809972804,42.88,78768.27,0.0,-0.98229,2e-05,2.43484]
[1777809976835,42.87,78773.13,0.0,-0.9822,2e-05,2.44472]
[1777809980869,42.87,78783.04,0.0,-0.98203,2e-05,2.46564]
[1777809982883,42.87,78787.98,0.0,-0.98194,2e-05,2.47604]
[1777809987918,42.86,78784.18,0.0,-0.98202,2e-05,2.46654]
[1777809993960,42.86,78779.52,0.0,-0.98213,2e-05,2.45254]
[1777809998995,42.86,78782.59,0.0,-0.98209,2e-05,2.45822]
[1777810004030,42.84,78783.05,0.0,-0.98212,2e-05,2.45462]
[1777810009065,42.82,78783.42,0.0,-0.98215,2e-05,2.45102]
[1777810014099,42.82,78781.23,0.0,-0.9822,2e-05,2.44535]
[1777810019135,42.81,78778.16,0.0,-0.98226,2e-05,2.43785]
[1777810024170,42.81,78778.04,0.0,-0.98227,2e-05,2.43681]
[1777810029205,42.81,78778.14,0.0,-0.98227,2e-05,2.43626]
[1777810034240,42.8,78780.63,0.0,-0.98223,2e-05,2.4409]
[1777810037261,42.8,78786.44,0.0,-0.98213,2e-05,2.4531]
[1777810041289,42.8,78790.9,0.0,-0.98206,2e-05,2.4621]
[1777810046324,42.8,78791.87,0.0,-0.98205,2e-05,2.46318]
[1777810051359,42.79,78791.61,0.0,-0.98208,2e-05,2.45897]
[1777810056395,42.79,78788.15,0.0,-0.98215,2e-05,2.45034]
[1777810062635,42.78,78786.73,0.0,-0.98219,2e-05,2.44606]
[1777810067472,42.78,78779.92,0.0,-0.98232,2e-05,2.43027]
[1777810071499,42.78,78775.6,0.0,-0.98241,2e-05,2.42027]
[1777810075528,42.77,78772.06,0.0,-0.98247,2e-05,2.41206]
[1777810076534,42.77,78766.76,0.0,-0.98257,2e-05,2.40052]
[1777810081569,42.77,78769.48,0.0,-0.98253,2e-05,2.40587]
[1777810087614,42.77,78769.66,0.0,-0.98253,2e-05,2.4056]
[1777810092851,42.77,78762.59,0.0,-0.98266,2e-05,2.38987]
[1777810094663,42.77,78756.23,0.0,-0.98278,2e-05,2.37607]
[1777810095669,42.77,78755.62,0.0,-0.98279,2e-05,2.37472]
[1777810100706,42.77,78757.48,0.0,-0.98276,2e-05,2.37841]
[1777810105739,42.76,78757.25,0.0,-0.98276,2e-05,2.37764]
[1777810109767,42.76,78750.95,0.0,-0.98288,2e-05,2.364]
[1777810114802,42.76,78749.75,0.0,-0.98292,2e-05,2.35883]
[1777810120844,42.76,78752.31,0.0,-0.98287,2e-05,2.36411]
[1777810127892,42.76,78756.29,0.0,-0.9828,2e-05,2.37224]
[1777810133134,42.76,78755.85,0.0,-0.98281,2e-05,2.37105]
[1777810138970,42.76,78754.44,0.0,-0.98284,2e-05,2.36776]
[1777810144008,42.76,78753.35,0.0,-0.98286,2e-05,2.36519]
[1777810149040,42.76,78753.37,0.0,-0.98287,2e-05,2.365]
[1777810155082,42.76,78752.23,0.0,-0.98289,2e-05,2.36229]
[1777810160117,42.76,78751.34,0.0,-0.98291,2e-05,2.36018]
[1777810165152,42.75,78751.43,0.0,-0.98291,2e-05,2.36016]
[1777810170187,42.75,78748.63,0.0,-0.98296,2e-05,2.35402]
[1777810175222,42.75,78749.01,0.0,-0.98297,2e-05,2.3522]
[1777810178256,42.75,78744.24,0.0,-0.98305,2e-05,2.34205]
[1777810183486,42.75,78740.15,0.0,-0.98313,2e-05,2.33343]
[1777810188312,42.75,78745.35,0.0,-0.98303,2e-05,2.3445]
[1777810193556,42.75,78750.28,0.0,-0.98295,2e-05,2.35497]
[1777810199390,42.75,78752.46,0.0,-0.98291,2e-05,2.35955]
[1777810204425,42.75,78751.16,0.0,-0.98293,2e-05,2.35674]
[1777810206438,42.75,78756.46,0.0,-0.98284,2e-05,2.36799]
[1777810212481,42.75,78757.54,0.0,-0.98282,2e-05,2.37016]
[1777810218524,42.75,78760.45,0.0,-0.98277,2e-05,2.37627]
[1777810223766,42.75,78758.63,0.0,-0.9828,2e-05,2.37228]
[1777810230611,42.75,78756.94,0.0,-0.98283,2e-05,2.36853]
[1777810235645,42.75,78755.18,0.0,-0.98288,2e-05,2.36217]
[1777810240681,42.75,78753.74,0.0,-0.98291,2e-05,2.35901]
[1777810245716,42.75,78753.81,0.0,-0.98291,2e-05,2.35907]
[1777810250757,42.75,78751.94,0.0,-0.98294,2e-05,2.35503]
[1777810251763,42.75,78757.09,0.0,-0.98285,2e-05,2.36598]
[1777810252770,42.75,78760.47,0.0,-0.98279,2e-05,2.37316]
[1777810254784,42.75,78762.2,0.0,-0.98276,2e-05,2.37677]
[1777810259821,42.75,78759.73,0.0,-0.98281,2e-05,2.37124]
[1777810265864,42.75,78757.9,0.0,-0.98284,2e-05,2.36714]
[1777810270921,42.75,78763.08,0.0,-0.98275,2e-05,2.37805]
[1777810274954,42.75,78775.11,0.0,-0.98253,2e-05,2.40378]
[1777810275956,42.75,78775.85,0.0,-0.98252,2e-05,2.40531]
[1777810280991,42.74,78777.07,0.0,-0.9825,2e-05,2.40757]
[1777810286032,42.74,78777.67,0.0,-0.98249,2e-05,2.40847]
[1777810291065,42.74,78777.05,0.0,-0.98253,2e-05,2.40419]
[1777810297108,42.74,78776.42,0.0,-0.98254,2e-05,2.40236]
[1777810302153,42.74,78774.66,0.0,-0.98258,2e-05,2.39822]
[1777810307198,42.74,78777.96,0.0,-0.98252,2e-05,2.40497]
[1777810309210,42.74,78783.5,0.0,-0.98242,2e-05,2.41679]
[1777810314426,42.73,78780.44,0.0,-0.98248,2e-05,2.40958]
[1777810320287,42.73,78781.5,0.0,-0.98247,2e-05,2.41142]
[1777810325322,42.73,78782.39,0.0,-0.98245,2e-05,2.41285]
[1777810330357,42.73,78781.82,0.0,-0.98247,2e-05,2.41093]
[1777810335392,42.72,78779.7,0.0,-0.98251,2e-05,2.40575]
[1777810339420,42.72,78783.76,0.0,-0.98244,2e-05,2.41402]
[1777810341433,42.72,78789.01,0.0,-0.98235,2e-05,2.4251]
[1777810347475,42.72,78787.53,0.0,-0.98239,2e-05,2.42094]
[1777810351504,42.72,78783.78,0.0,-0.98248,2e-05,2.4097]
[1777810354705,42.71,78779.51,0.0,-0.98256,2e-05,2.40013]
[1777810359561,42.71,78776.25,0.0,-0.98262,2e-05,2.39264]
[1777810363588,42.71,78769.39,0.0,-0.98275,2e-05,2.37764]
[1777810368623,42.71,78769.59,0.0,-0.98275,2e-05,2.3778]
[1777810373658,42.71,78773.25,0.0,-0.98268,2e-05,2.38532]
[1777810379702,42.71,78773.0,0.0,-0.98269,2e-05,2.38433]
[1777810384922,42.71,78771.77,0.0,-0.98272,2e-05,2.38131]
[1777810390778,42.7,78771.54,0.0,-0.98272,2e-05,2.38035]
[1777810395813,42.7,78771.92,0.0,-0.98272,2e-05,2.38077]
[1777810398834,42.7,78778.76,0.0,-0.9826,2e-05,2.39521]
[1777810403869,42.7,78782.66,0.0,-0.98253,2e-05,2.40307]
[1777810407897,42.7,78792.15,0.0,-0.98237,2e-05,2.42317]
[1777810412932,42.69,78794.92,0.0,-0.98234,2e-05,2.42592]
[1777810416969,42.69,78806.37,0.0,-0.98213,2e-05,2.45033]
[1777810417970,42.69,78826.09,0.0,-0.98177,2e-05,2.49371]
[1777810418976,42.69,78841.44,0.0,-0.98148,2e-05,2.52776]
[1777810419985,42.69,78846.68,0.0,-0.98138,2e-05,2.53922]
[1777810420993,42.69,78846.33,0.0,-0.98139,2e-05,2.53807]
[1777810421997,42.69,78838.62,0.0,-0.98154,2e-05,2.52038]
[1777810423005,42.68,78838.62,0.0,-0.98154,2e-05,2.52005]
[1777810428044,42.68,78840.25,0.0,-0.98153,2e-05,2.5221]
[1777810433080,42.67,78835.87,0.0,-0.98162,2e-05,2.51073]
[1777810435095,42.67,78829.76,0.0,-0.98174,2e-05,2.49651]
[1777810436101,42.67,78820.64,0.0,-0.98192,2e-05,2.476]
[1777810437107,42.67,78820.54,0.0,-0.98192,2e-05,2.47554]
[1777810442143,42.66,78825.62,0.0,-0.98184,2e-05,2.48567]
[1777810447179,42.66,78829.41,0.0,-0.98178,2e-05,2.49285]
[1777810452213,42.65,78830.92,0.0,-0.98176,2e-05,2.49493]
[1777810458255,42.65,78830.55,0.0,-0.98178,2e-05,2.49256]
[1777810460269,42.65,78837.35,0.0,-0.98165,2e-05,2.50721]
[1777810465504,42.64,78843.16,0.0,-0.98156,2e-05,2.51879]
[1777810471346,42.63,78845.8,0.0,-0.98154,2e-05,2.52025]
[1777810476383,42.63,78845.18,0.0,-0.98157,2e-05,2.51723]
[1777810481416,42.62,78845.96,0.0,-0.98157,2e-05,2.51734]
[1777810486451,42.61,78850.16,0.0,-0.9815,2e-05,2.52512]
[1777810491487,42.61,78851.62,0.0,-0.98149,2e-05,2.52668]
[1777810496522,42.6,78850.15,0.0,-0.98153,2e-05,2.5217]
[1777810498538,42.58,78843.73,0.0,-0.98171,2e-05,2.50084]
[1777810501557,42.57,78841.34,0.0,-0.98176,2e-05,2.49467]
[1777810506592,42.57,78842.46,0.0,-0.98175,2e-05,2.49575]
[1777810511628,42.56,78844.84,0.0,-0.98172,2e-05,2.49964]
[1777810515854,42.55,78837.38,0.0,-0.98189,2e-05,2.47937]
[1777810517670,42.54,78833.17,0.0,-0.98199,2e-05,2.46725]
[1777810518676,42.54,78827.38,0.0,-0.9821,2e-05,2.45425]
[1777810523711,42.53,78826.66,0.0,-0.98214,2e-05,2.44985]
[1777810525924,42.51,78817.98,0.0,-0.98233,2e-05,2.4273]
[1777810528746,42.5,78815.63,0.0,-0.98241,2e-05,2.41792]
[1777810529755,42.49,78807.97,0.0,-0.98256,2e-05,2.40023]
[1777810532774,42.48,78799.37,0.0,-0.98275,2e-05,2.37735]
[1777810533782,42.48,78792.8,0.0,-0.98286,2e-05,2.36319]
[1777810535994,42.48,78802.84,0.0,-0.98268,2e-05,2.38468]
[1777810539824,42.48,78797.68,0.0,-0.98278,2e-05,2.37328]
[1777810543851,42.48,78801.92,0.0,-0.98271,2e-05,2.38213]
[1777810548888,42.48,78799.45,0.0,-0.98276,2e-05,2.37562]
[1777810553921,42.48,78796.45,0.0,-0.98282,2e-05,2.36873]
[1777810559964,42.47,78794.37,0.0,-0.98286,2e-05,2.36374]
[1777810564998,42.47,78790.94,0.0,-0.98292,2e-05,2.356]
[1777810569026,42.47,78786.5,0.0,-0.98301,2e-05,2.34626]
[1777810574061,42.47,78785.55,0.0,-0.98302,2e-05,2.34399]
[1777810579096,42.47,78781.78,0.0,-0.98309,2e-05,2.33578]
[1777810584130,42.47,78780.29,0.0,-0.98312,2e-05,2.33249]
[1777810586345,42.47,78771.93,0.0,-0.98327,2e-05,2.31475]
[1777810588161,42.47,78771.26,0.0,-0.98328,2e-05,2.31334]
[1777810593194,42.47,78773.32,0.0,-0.98326,2e-05,2.3153]
[1777810598229,42.47,78774.3,0.0,-0.98324,2e-05,2.31746]
[1777810603264,42.47,78774.1,0.0,-0.98325,2e-05,2.31717]
[1777810608302,42.47,78772.36,0.0,-0.98327,2e-05,2.3137]
[1777810613337,42.47,78775.0,0.0,-0.98323,2e-05,2.31948]
[1777810618373,42.47,78776.93,0.0,-0.98319,2e-05,2.32375]
[1777810623409,42.47,78777.49,0.0,-0.98318,2e-05,2.32509]
[1777810628447,42.47,78777.46,0.0,-0.98318,2e-05,2.32521]
[1777810633480,42.47,78776.28,0.0,-0.9832,2e-05,2.3229]
[1777810638516,42.48,78775.28,0.0,-0.98321,2e-05,2.32101]
[1777810643551,42.48,78775.82,0.0,-0.9832,2e-05,2.3224]
[1777810648587,42.48,78778.39,0.0,-0.98315,2e-05,2.32807]
[1777810651606,42.48,78773.24,0.0,-0.98326,2e-05,2.31485]
[1777810656836,42.48,78773.19,0.0,-0.98326,2e-05,2.31513]
[1777810662684,42.48,78774.91,0.0,-0.98323,2e-05,2.31907]
[1777810667724,42.48,78773.59,0.0,-0.98325,2e-05,2.31662]
[1777810672759,42.48,78772.45,0.0,-0.98326,2e-05,2.31447]
[1777810677797,42.48,78772.78,0.0,-0.98326,2e-05,2.31538]
[1777810682832,42.48,78772.91,0.0,-0.98325,2e-05,2.31585]
[1777810687048,42.49,78766.33,0.0,-0.98337,2e-05,2.30219]
[1777810692899,42.49,78768.65,0.0,-0.98332,2e-05,2.30748]
[1777810697934,42.49,78771.3,0.0,-0.98327,2e-05,2.31342]
[1777810702970,42.49,78770.56,0.0,-0.98328,2e-05,2.31224]
[1777810709011,42.49,78771.16,0.0,-0.98327,2e-05,2.31398]
[1777810714046,42.49,78772.68,0.0,-0.98325,2e-05,2.31512]
[1777810719081,42.5,78774.1,0.0,-0.98323,2e-05,2.31849]
[1777810724116,42.5,78774.59,0.0,-0.98321,2e-05,2.31988]
[1777810730158,42.5,78775.36,0.0,-0.9832,2e-05,2.32191]
[1777810735197,42.5,78776.23,0.0,-0.98318,2e-05,2.32406]
[1777810740229,42.5,78779.66,0.0,-0.98312,2e-05,2.3316]
[1777810745264,42.5,78783.67,0.0,-0.98304,2e-05,2.34034]
[1777810750299,42.5,78781.11,0.0,-0.98309,2e-05,2.33505]
[1777810755334,42.5,78780.83,0.0,-0.98309,2e-05,2.33465]
[1777810760369,42.5,78780.2,0.0,-0.9831,2e-05,2.33352]
[1777810765404,42.5,78779.62,0.0,-0.98311,2e-05,2.33251]
[1777810770439,42.51,78780.03,0.0,-0.9831,2e-05,2.33361]
[1777810776480,42.51,78780.66,0.0,-0.9831,2e-05,2.33274]
[1777810781519,42.51,78776.59,0.0,-0.98317,2e-05,2.32434]
[1777810784539,42.51,78774.83,0.0,-0.9832,2e-05,2.32081]
[1777810789574,42.51,78775.45,0.0,-0.98319,2e-05,2.32243]
[1777810796622,42.51,78775.78,0.0,-0.98318,2e-05,2.32357]
[1777810801658,42.51,78778.14,0.0,-0.98314,2e-05,2.32887]
[1777810806693,42.51,78777.99,0.0,-0.98314,2e-05,2.32881]
[1777810811728,42.51,78781.21,0.0,-0.98308,2e-05,2.33585]
[1777810817958,42.51,78782.2,0.0,-0.98306,2e-05,2.33819]
[1777810821798,42.52,78786.09,0.0,-0.98299,2e-05,2.34653]
[1777810826835,42.52,78781.15,0.0,-0.98308,2e-05,2.33608]
[1777810831871,42.52,78778.08,0.0,-0.98315,2e-05,2.32725]
[1777810838098,42.52,78778.82,0.0,-0.98313,2e-05,2.32908]
[1777810844963,42.52,78775.71,0.0,-0.98318,2e-05,2.32282]
[1777810850000,42.52,78775.01,0.0,-0.98319,2e-05,2.32209]
[1777810858239,42.54,78774.19,0.0,-0.98317,2e-05,2.3242]
[1777810862083,42.54,78767.33,0.0,-0.98328,2e-05,2.31149]
[1777810867119,42.55,78771.25,0.0,-0.98319,2e-05,2.32169]
[1777810872154,42.56,78771.03,0.0,-0.98318,2e-05,2.32249]
[1777810877189,42.56,78771.01,0.0,-0.98318,2e-05,2.32348]
[1777810882224,42.56,78774.46,0.0,-0.98311,2e-05,2.33132]
[1777810887259,42.56,78774.24,0.0,-0.98312,2e-05,2.33027]
[1777810892294,42.55,78772.04,0.0,-0.9832,2e-05,2.31982]
[1777810898521,42.53,78771.26,0.0,-0.98325,2e-05,2.31427]
[1777810904378,42.52,78770.69,0.0,-0.98329,2e-05,2.3099]
[1777810909412,42.52,78770.14,0.0,-0.98329,2e-05,2.30898]
[1777810918663,42.52,78770.02,0.0,-0.98329,2e-05,2.30916]
[1777810924518,42.52,78774.06,0.0,-0.98323,2e-05,2.31727]
[1777810926532,42.51,78775.3,0.0,-0.98321,2e-05,2.31858]
[1777810931567,42.52,78776.45,0.0,-0.98319,2e-05,2.32115]
[1777810936603,42.52,78780.77,0.0,-0.98312,2e-05,2.33042]
[1777810938616,42.52,78784.99,0.0,-0.98304,2e-05,2.33948]
[1777810943651,42.52,78783.6,0.0,-0.98307,2e-05,2.33651]
[1777810948873,42.52,78782.79,0.0,-0.98308,2e-05,2.33481]
[1777810954730,42.52,78782.79,0.0,-0.9831,2e-05,2.33237]
[1777810956743,42.52,78776.92,0.0,-0.9832,2e-05,2.31996]
[1777810958757,42.52,78772.31,0.0,-0.98328,2e-05,2.31072]
[1777810962785,42.52,78770.0,0.0,-0.98331,2e-05,2.30652]
[1777810967820,42.52,78771.69,0.0,-0.98328,2e-05,2.3104]
[1777810974870,42.52,78773.36,0.0,-0.98325,2e-05,2.31436]
[1777810979906,42.53,78777.14,0.0,-0.98318,2e-05,2.32265]
[1777810985948,42.53,78777.76,0.0,-0.98316,2e-05,2.32434]
[1777810990983,42.53,78779.37,0.0,-0.98313,2e-05,2.32807]
[1777810996018,42.53,78779.3,0.0,-0.98313,2e-05,2.32824]
[1777811001053,42.53,78779.11,0.0,-0.98313,2e-05,2.32825]
[1777811006088,42.53,78780.78,0.0,-0.9831,2e-05,2.33211]
[1777811011123,42.53,78781.23,0.0,-0.9831,2e-05,2.33086]
[1777811017165,42.53,78782.0,0.0,-0.98309,2e-05,2.33284]
[1777811023207,42.54,78782.06,0.0,-0.98308,2e-05,2.33331]
[1777811028241,42.54,78781.71,0.0,-0.98309,2e-05,2.33286]
[1777811033277,42.54,78781.55,0.0,-0.98309,2e-05,2.33282]
[1777811039505,42.54,78781.78,0.0,-0.98308,2e-05,2.33367]
[1777811045361,42.54,78781.75,0.0,-0.98308,2e-05,2.33397]
[1777811050396,42.54,78781.91,0.0,-0.98307,2e-05,2.33459]
[1777811059645,42.54,78781.28,0.0,-0.98308,2e-05,2.33374]
[1777811066509,42.55,78779.29,0.0,-0.98311,2e-05,2.32989]
[1777811071543,42.55,78779.55,0.0,-0.98312,2e-05,2.32824]
[1777811078592,42.55,78779.88,0.0,-0.98311,2e-05,2.32932]
[1777811083627,42.55,78780.62,0.0,-0.9831,2e-05,2.33114]
[1777811088662,42.55,78781.08,0.0,-0.98309,2e-05,2.33237]
[1777811093697,42.55,78780.92,0.0,-0.98309,2e-05,2.33227]
[1777811099925,42.55,78781.16,0.0,-0.98308,2e-05,2.33306]
[1777811106789,42.56,78781.4,0.0,-0.98307,2e-05,2.3343]
[1777811112830,42.56,78780.78,0.0,-0.98308,2e-05,2.33324]
[1777811117865,42.56,78779.53,0.0,-0.9831,2e-05,2.33081]
[1777811123907,42.56,78779.17,0.0,-0.98311,2e-05,2.33031]
[1777811128942,42.56,78774.02,0.0,-0.98319,2e-05,2.31962]
[1777811129949,42.56,78768.36,0.0,-0.98329,2e-05,2.30774]
[1777811130956,42.56,78768.23,0.0,-0.9833,2e-05,2.30755]
[1777811131963,42.56,78758.87,0.0,-0.98348,2e-05,2.28486]
[1777811132970,42.56,78751.76,0.0,-0.98361,2e-05,2.26947]
[1777811133976,42.55,78749.63,0.0,-0.98365,2e-05,2.26451]
[1777811139013,42.54,78751.56,0.0,-0.98364,2e-05,2.26583]
[1777811144049,42.53,78748.66,0.0,-0.98371,2e-05,2.25713]
[1777811150291,42.52,78744.37,0.0,-0.98382,2e-05,2.24456]
[1777811156133,42.51,78748.81,0.0,-0.98375,2e-05,2.25313]
[1777811161168,42.52,78749.29,0.0,-0.98373,2e-05,2.25484]
[1777811167211,42.52,78752.1,0.0,-0.98368,2e-05,2.26164]
[1777811172246,42.52,78753.84,0.0,-0.98365,2e-05,2.26459]
[1777811177281,42.52,78757.79,0.0,-0.98358,2e-05,2.27351]
[1777811190570,42.53,78761.6,0.0,-0.9835,2e-05,2.28325]
[1777811196415,42.53,78764.45,0.0,-0.98346,2e-05,2.28759]
[1777811201450,42.53,78764.65,0.0,-0.98345,2e-05,2.28868]
[1777811207492,42.53,78764.69,0.0,-0.98346,2e-05,2.28684]
[1777811212527,42.52,78764.23,0.0,-0.98349,2e-05,2.28318]
[1777811217562,42.5,78763.99,0.0,-0.98352,2e-05,2.28002]
[1777811222598,42.49,78763.91,0.0,-0.98354,2e-05,2.27722]
[1777811227632,42.48,78769.17,0.0,-0.98347,2e-05,2.28555]
[1777811234681,42.47,78769.32,0.0,-0.9835,2e-05,2.28218]
[1777811240927,42.46,78769.55,0.0,-0.98352,2e-05,2.27953]
[1777811248778,42.44,78769.89,0.0,-0.98355,2e-05,2.27609]
[1777811258849,42.42,78770.87,0.0,-0.9836,2e-05,2.27058]
[1777811271136,42.39,78771.04,0.0,-0.98364,2e-05,2.26497]
[1777811276975,42.38,78771.06,0.0,-0.98367,2e-05,2.2621]
[1777811282010,42.37,78771.85,0.0,-0.98368,2e-05,2.26135]
[1777811288053,42.36,78772.11,0.0,-0.98369,2e-05,2.25902]
[1777811294096,42.35,78772.1,0.0,-0.98372,2e-05,2.25616]
[1777811301346,42.33,78772.23,0.0,-0.98375,2e-05,2.25267]
[1777811307187,42.33,78772.34,0.0,-0.98377,2e-05,2.25059]
[1777811312222,42.32,78772.41,0.0,-0.9838,2e-05,2.24608]
[1777811317257,42.31,78772.5,0.0,-0.98382,2e-05,2.24406]
[1777811324307,42.31,78773.06,0.0,-0.9838,2e-05,2.24555]
[1777811331558,42.32,78772.38,0.0,-0.9838,2e-05,2.24603]
[1777811337394,42.32,78772.38,0.0,-0.98379,2e-05,2.24743]
[1777811342433,42.33,78772.45,0.0,-0.98378,2e-05,2.24872]
[1777811347469,42.33,78773.06,0.0,-0.98376,2e-05,2.25114]
[1777811352504,42.34,78773.08,0.0,-0.98375,2e-05,2.25231]
[1777811357540,42.34,78772.39,0.0,-0.98375,2e-05,2.252]
[1777811362574,42.34,78772.41,0.0,-0.98374,2e-05,2.25315]
[1777811368615,42.35,78772.21,0.0,-0.98373,2e-05,2.25411]
[1777811375665,42.36,78772.32,0.0,-0.98373,2e-05,2.25351]
[1777811380700,42.36,78770.41,0.0,-0.98376,2e-05,2.2507]
[1777811386742,42.37,78770.88,0.0,-0.98374,2e-05,2.25307]
[1777811391978,42.37,78771.05,0.0,-0.98372,2e-05,2.25457]
[1777811402048,42.38,78776.84,0.0,-0.98361,2e-05,2.26888]
[1777811402854,42.38,78776.84,0.0,-0.9836,2e-05,2.26908]
[1777811407889,42.38,78780.15,0.0,-0.98354,2e-05,2.27625]
[1777811412924,42.39,78777.78,0.0,-0.98358,2e-05,2.27224]
[1777811414938,42.39,78768.74,0.0,-0.98373,2e-05,2.25383]
[1777811420980,42.39,78770.11,0.0,-0.9837,2e-05,2.25795]
[1777811427024,42.4,78770.33,0.0,-0.98368,2e-05,2.25965]
[1777811432258,42.4,78767.83,0.0,-0.98373,2e-05,2.25305]
[1777811438101,42.41,78768.15,0.0,-0.98372,2e-05,2.25499]
[1777811443136,42.41,78768.69,0.0,-0.9837,2e-05,2.25716]
[1777811449178,42.42,78768.22,0.0,-0.9837,2e-05,2.25742]
[1777811454215,42.42,78768.39,0.0,-0.98368,2e-05,2.25881]
[1777811459251,42.43,78768.8,0.0,-0.98367,2e-05,2.26069]
[1777811463278,42.43,78760.45,0.0,-0.98381,2e-05,2.24421]
[1777811465292,42.43,78758.26,0.0,-0.98384,2e-05,2.24015]
[1777811468314,42.43,78751.93,0.0,-0.98394,2e-05,2.22781]
[1777811472341,42.44,78746.95,0.0,-0.98402,2e-05,2.21862]
[1777811477377,42.44,78741.99,0.0,-0.98409,2e-05,2.2098]
[1777811482411,42.45,78740.17,0.0,-0.98411,2e-05,2.20745]
[1777811487445,42.45,78739.16,0.0,-0.98412,2e-05,2.20677]
[1777811492482,42.46,78738.17,0.0,-0.98414,2e-05,2.20373]
[1777811497517,42.47,78735.87,0.0,-0.98416,2e-05,2.20071]
[1777811502749,42.47,78733.19,0.0,-0.9842,2e-05,2.19665]
[1777811509600,42.48,78732.13,0.0,-0.9842,2e-05,2.19646]
[1777811514635,42.49,78728.17,0.0,-0.98425,2e-05,2.18985]
[1777811521684,42.5,78726.41,0.0,-0.98426,2e-05,2.18826]
[1777811526718,42.5,78723.4,0.0,-0.9843,2e-05,2.18356]
[1777811530746,42.51,78717.74,0.0,-0.98439,2e-05,2.17326]
[1777811532958,42.51,78709.84,0.0,-0.98451,2e-05,2.15797]
[1777811533768,42.51,78709.84,0.0,-0.98451,2e-05,2.15828]
[1777811539811,42.52,78709.61,0.0,-0.9845,2e-05,2.15968]
[1777811543030,42.52,78703.21,0.0,-0.9846,2e-05,2.14784]
[1777811548873,42.53,78702.46,0.0,-0.98459,2e-05,2.14828]
[1777811553909,42.54,78702.36,0.0,-0.9846,2e-05,2.14731]
[1777811558948,42.54,78701.02,0.0,-0.98461,2e-05,2.14623]
[1777811564986,42.55,78701.27,0.0,-0.98459,2e-05,2.14861]
[1777811570023,42.56,78697.43,0.0,-0.98464,2e-05,2.14257]
[1777811578077,42.57,78696.57,0.0,-0.98463,2e-05,2.1434]
[1777811583311,42.57,78704.34,0.0,-0.98449,2e-05,2.16045]
[1777811589156,42.58,78703.95,0.0,-0.98448,2e-05,2.16136]
[1777811597211,42.59,78703.59,0.0,-0.98447,2e-05,2.16288]
[1777811602247,42.6,78702.43,0.0,-0.98448,2e-05,2.16194]
[1777811607282,42.6,78700.61,0.0,-0.98449,2e-05,2.15968]
[1777811612318,42.61,78700.59,0.0,-0.9845,2e-05,2.15865]
[1777811617354,42.61,78700.6,0.0,-0.98449,2e-05,2.16004]
[1777811622388,42.62,78701.17,0.0,-0.98447,2e-05,2.16253]
[1777811629438,42.63,78700.82,0.0,-0.98446,2e-05,2.1637]
[1777811634473,42.63,78697.74,0.0,-0.9845,2e-05,2.15887]
[1777811639521,42.64,78698.32,0.0,-0.98448,2e-05,2.16139]
[1777811640526,42.64,78688.76,0.0,-0.98463,2e-05,2.1426]
[1777811641532,42.64,78681.43,0.0,-0.98475,2e-05,2.12838]
[1777811642538,42.64,78677.64,0.0,-0.98481,2e-05,2.12122]
[1777811645560,42.65,78675.5,0.0,-0.98483,2e-05,2.11802]
[1777811650595,42.65,78678.77,0.0,-0.98477,2e-05,2.12617]
[1777811658651,42.67,78681.87,0.0,-0.98469,2e-05,2.13499]
[1777811663876,42.67,78681.66,0.0,-0.98468,2e-05,2.13657]
[1777811668724,42.68,78695.41,0.0,-0.98444,2e-05,2.16557]
[1777811673946,42.69,78698.23,0.0,-0.9844,2e-05,2.17024]
[1777811679798,42.69,78698.67,0.0,-0.98438,2e-05,2.17278]
[1777811684834,42.7,78697.34,0.0,-0.98439,2e-05,2.17147]
[1777811689870,42.7,78702.78,0.0,-0.98429,2e-05,2.1837]
[1777811694904,42.71,78699.63,0.0,-0.98433,2e-05,2.17868]
[1777811700947,42.72,78700.07,0.0,-0.98431,2e-05,2.18113]
[1777811711017,42.73,78702.02,0.0,-0.98425,2e-05,2.18762]
[1777811719072,42.74,78703.34,0.0,-0.98421,2e-05,2.19231]
[1777811724296,42.74,78704.38,0.0,-0.98419,2e-05,2.19566]
[1777811734367,42.75,78706.43,0.0,-0.98415,2e-05,2.19987]
[1777811742234,42.76,78706.06,0.0,-0.98414,2e-05,2.20108]
[1777811747269,42.76,78709.34,0.0,-0.98407,2e-05,2.20889]
[1777811753311,42.77,78708.31,0.0,-0.98408,2e-05,2.20819]
[1777811760360,42.78,78708.12,0.0,-0.98407,2e-05,2.20944]
[1777811761367,42.78,78714.54,0.0,-0.98396,2e-05,2.22271]
[1777811766416,42.78,78717.71,0.0,-0.9839,2e-05,2.23017]
[1777811772457,42.79,78716.12,0.0,-0.98391,2e-05,2.22807]
[1777811779509,42.79,78714.65,0.0,-0.98393,2e-05,2.22637]
[1777811784718,42.8,78712.94,0.0,-0.98395,2e-05,2.2238]
[1777811794789,42.8,78712.33,0.0,-0.98396,2e-05,2.22194]
[1777811803677,42.81,78710.55,0.0,-0.98398,2e-05,2.21993]
[1777811804683,42.81,78705.23,0.0,-0.98407,2e-05,2.2093]
[1777811806698,42.81,78702.51,0.0,-0.98411,2e-05,2.20419]
[1777811812740,42.82,78702.82,0.0,-0.98409,2e-05,2.20604]
[1777811817776,42.82,78705.5,0.0,-0.98404,2e-05,2.21247]
[1777811824999,42.83,78706.44,0.0,-0.98401,2e-05,2.21591]
[1777811831873,42.83,78706.44,0.0,-0.984,2e-05,2.21724]
[1777811837914,42.84,78706.71,0.0,-0.98398,2e-05,2.21895]
[1777811845139,42.84,78706.85,0.0,-0.98397,2e-05,2.22059]
[1777811855210,42.85,78706.59,0.0,-0.98398,2e-05,2.2196]
[1777811865280,42.86,78706.82,0.0,-0.98395,2e-05,2.22207]
[1777811873160,42.87,78707.05,0.0,-0.98394,2e-05,2.22411]
[1777811878195,42.87,78706.09,0.0,-0.98395,2e-05,2.22314]
[1777811885423,42.88,78706.55,0.0,-0.98393,2e-05,2.22545]
[1777811891286,42.88,78706.86,0.0,-0.98391,2e-05,2.22723]
[1777811897328,42.89,78707.07,0.0,-0.9839,2e-05,2.22879]
[1777811902362,42.89,78708.52,0.0,-0.98387,2e-05,2.23266]
[1777811907398,42.89,78708.35,0.0,-0.98386,2e-05,2.23322]
[1777811915632,42.9,78708.48,0.0,-0.98386,2e-05,2.2325]
[1777811922503,42.9,78708.29,0.0,-0.98386,2e-05,2.23337]
[1777811928545,42.91,78708.27,0.0,-0.98385,2e-05,2.2344]
[1777811933581,42.91,78708.07,0.0,-0.98384,2e-05,2.23488]
[1777811940629,42.92,78707.65,0.0,-0.98384,2e-05,2.23526]
[1777811945842,42.92,78714.28,0.0,-0.98372,2e-05,2.24969]
[1777811954733,42.93,78712.6,0.0,-0.98374,2e-05,2.24761]
[1777811957753,42.93,78707.22,0.0,-0.98382,2e-05,2.23705]
[1777811962790,42.93,78707.24,0.0,-0.98382,2e-05,2.23792]
[1777811968831,42.94,78708.71,0.0,-0.98378,2e-05,2.24189]
[1777811974873,42.94,78709.12,0.0,-0.98379,2e-05,2.24124]
[1777811981924,42.94,78708.85,0.0,-0.98378,2e-05,2.24181]
[1777811989979,42.95,78708.9,0.0,-0.98377,2e-05,2.24318]
[1777811995016,42.95,78708.39,0.0,-0.98377,2e-05,2.24309]
[1777812001058,42.96,78708.45,0.0,-0.98376,2e-05,2.24415]
[1777812006263,42.96,78711.62,0.0,-0.9837,2e-05,2.25138]
[1777812012135,42.96,78715.0,0.0,-0.98364,2e-05,2.25916]
[1777812018177,42.97,78713.97,0.0,-0.98365,2e-05,2.25776]
[1777812023211,42.97,78714.72,0.0,-0.98363,2e-05,2.25984]
[1777812029254,42.97,78714.42,0.0,-0.98363,2e-05,2.25981]
[1777812035295,42.97,78712.98,0.0,-0.98367,2e-05,2.25496]
[1777812040331,42.98,78712.47,0.0,-0.98367,2e-05,2.25436]
[1777812045366,42.98,78710.77,0.0,-0.9837,2e-05,2.25132]
[1777812050401,42.98,78719.22,0.0,-0.98355,2e-05,2.26909]
[1777812051408,42.98,78726.76,0.0,-0.98342,2e-05,2.28472]
[1777812055436,42.98,78733.01,0.0,-0.98331,2e-05,2.29778]
[1777812061478,42.98,78735.68,0.0,-0.98326,2e-05,2.30344]
[1777812066684,42.98,78736.08,0.0,-0.98325,2e-05,2.30436]
[1777812074569,42.98,78734.15,0.0,-0.98329,2e-05,2.30056]
[1777812079604,42.98,78732.22,0.0,-0.98332,2e-05,2.29674]
[1777812084639,42.98,78730.06,0.0,-0.98335,2e-05,2.29247]
[1777812089674,42.98,78727.0,0.0,-0.98341,2e-05,2.28632]
[1777812094709,42.98,78724.69,0.0,-0.98346,2e-05,2.27928]
[1777812096897,42.98,78717.18,0.0,-0.98359,2e-05,2.26388]
[1777812102765,42.99,78716.52,0.0,-0.9836,2e-05,2.26298]
[1777812109817,42.99,78716.45,0.0,-0.98359,2e-05,2.26339]
[1777812115859,42.99,78716.43,0.0,-0.98359,2e-05,2.26383]
[1777812118879,42.99,78711.29,0.0,-0.98368,2e-05,2.25354]
[1777812127107,43.0,78711.17,0.0,-0.98367,2e-05,2.25414]
[1777812134992,43.0,78711.31,0.0,-0.98366,2e-05,2.2553]
[1777812141041,43.0,78710.82,0.0,-0.98366,2e-05,2.25496]
[1777812148090,43.0,78710.62,0.0,-0.98366,2e-05,2.25535]
[1777812157155,43.01,78711.22,0.0,-0.98366,2e-05,2.25515]
[1777812158162,43.01,78725.09,0.0,-0.98342,2e-05,2.28387]
[1777812159168,43.01,78732.46,0.0,-0.98329,2e-05,2.29926]
[1777812160176,43.01,78734.9,0.0,-0.98325,2e-05,2.30439]
[1777812165216,43.01,78734.98,0.0,-0.98324,2e-05,2.30475]
[1777812167231,43.01,78742.67,0.0,-0.98311,2e-05,2.32089]
[1777812172260,43.01,78745.28,0.0,-0.98306,2e-05,2.32636]
[1777812177460,43.01,78745.41,0.0,-0.98306,2e-05,2.32657]
[1777812187530,43.01,78750.32,0.0,-0.98297,2e-05,2.33676]
[1777812193407,43.01,78751.31,0.0,-0.98296,2e-05,2.3387]
[1777812198441,43.01,78751.98,0.0,-0.98295,2e-05,2.33996]
[1777812204484,43.01,78752.16,0.0,-0.98295,2e-05,2.34012]
[1777812209518,43.01,78752.85,0.0,-0.98294,2e-05,2.34137]
[1777812214554,43.01,78756.67,0.0,-0.98289,2e-05,2.34667]
[1777812225633,43.0,78757.5,0.0,-0.98288,2e-05,2.34783]
[1777812230668,43.0,78750.89,0.0,-0.983,2e-05,2.33361]
[1777812231675,43.0,78744.67,0.0,-0.98311,2e-05,2.32052]
[1777812236710,43.0,78743.54,0.0,-0.98313,2e-05,2.31815]
[1777812241745,43.0,78743.79,0.0,-0.98312,2e-05,2.31868]
[1777812244766,43.0,78738.89,0.0,-0.98321,2e-05,2.30846]
[1777812249801,43.0,78736.6,0.0,-0.98325,2e-05,2.30381]
[1777812254837,43.0,78735.96,0.0,-0.98326,2e-05,2.30262]
[1777812259873,43.0,78735.42,0.0,-0.98327,2e-05,2.30165]
[1777812264907,43.01,78733.18,0.0,-0.9833,2e-05,2.29716]
[1777812269942,43.01,78731.42,0.0,-0.98333,2e-05,2.2937]
[1777812274977,43.01,78725.75,0.0,-0.98345,2e-05,2.2797]
[1777812280014,43.01,78724.04,0.0,-0.98347,2e-05,2.27649]
[1777812284040,43.01,78755.53,0.0,-0.98292,2e-05,2.34263]
[1777812285048,43.01,78766.41,0.0,-0.98272,2e-05,2.36567]
[1777812286055,43.01,78770.66,0.0,-0.98265,2e-05,2.37465]
[1777812288231,43.01,78773.28,0.0,-0.9826,2e-05,2.38005]
[1777812294113,43.01,78770.94,0.0,-0.98265,2e-05,2.37438]
[1777812298301,43.0,78768.18,0.0,-0.9827,2e-05,2.36809]
[1777812304183,43.0,78768.2,0.0,-0.98271,2e-05,2.36764]
[1777812309218,43.0,78769.02,0.0,-0.9827,2e-05,2.36901]
[1777812315260,43.0,78770.94,0.0,-0.98267,2e-05,2.37266]
[1777812320295,43.0,78772.44,0.0,-0.98264,2e-05,2.37551]
[1777812327349,43.0,78774.79,0.0,-0.9826,2e-05,2.38003]
[1777812333388,42.99,78775.81,0.0,-0.98261,2e-05,2.37918]
[1777812338422,42.99,78775.79,0.0,-0.98261,2e-05,2.37882]
[1777812341443,42.99,78768.86,0.0,-0.98274,2e-05,2.36387]
[1777812348651,42.99,78764.87,0.0,-0.98281,2e-05,2.35515]
[1777812357555,42.99,78762.3,0.0,-0.98286,2e-05,2.34934]
[1777812361583,42.99,78755.73,0.0,-0.98298,2e-05,2.33529]
[1777812367625,42.99,78755.43,0.0,-0.98298,2e-05,2.33447]
[1777812373667,42.99,78756.98,0.0,-0.98296,2e-05,2.33747]
[1777812378862,42.99,78756.06,0.0,-0.98298,2e-05,2.33529]
[1777812384744,42.98,78756.06,0.0,-0.98298,2e-05,2.33501]
[1777812392800,42.98,78755.7,0.0,-0.98301,2e-05,2.33135]
[1777812399002,42.98,78755.41,0.0,-0.98301,2e-05,2.33044]
[1777812409073,42.98,78754.81,0.0,-0.98303,2e-05,2.32868]
[1777812419143,42.98,78754.86,0.0,-0.98303,2e-05,2.32828]
[1777812429214,42.98,78754.33,0.0,-0.98305,2e-05,2.32665]
[1777812435096,42.97,78754.08,0.0,-0.98305,2e-05,2.32582]
[1777812436103,42.97,78764.3,0.0,-0.98287,2e-05,2.34733]
[1777812438117,42.97,78769.7,0.0,-0.98278,2e-05,2.35859]
[1777812445166,42.97,78770.66,0.0,-0.98277,2e-05,2.35994]
[1777812451208,42.97,78771.73,0.0,-0.98277,2e-05,2.35915]
[1777812457252,42.97,78772.4,0.0,-0.98276,2e-05,2.36007]
[1777812459424,42.97,78777.94,0.0,-0.98266,2e-05,2.37173]
[1777812461280,42.96,78777.94,0.0,-0.98267,2e-05,2.37153]
[1777812463293,42.96,78784.81,0.0,-0.98254,2e-05,2.38606]
[1777812464300,42.96,78790.37,0.0,-0.98244,2e-05,2.3979]
[1777812465307,42.96,78790.3,0.0,-0.98245,2e-05,2.3976]
[1777812470342,42.96,78792.44,0.0,-0.98241,2e-05,2.40145]
[1777812475378,42.96,78792.6,0.0,-0.98242,2e-05,2.40099]
[1777812482426,42.95,78789.2,0.0,-0.98249,2e-05,2.39253]
[1777812485448,42.95,78798.43,0.0,-0.98232,2e-05,2.41197]
[1777812486456,42.95,78803.32,0.0,-0.98224,2e-05,2.42237]
[1777812488469,42.95,78800.41,0.0,-0.98229,2e-05,2.41561]
[1777812489639,42.95,78798.57,0.0,-0.98233,2e-05,2.41122]
[1777812495517,42.94,78797.09,0.0,-0.98237,2e-05,2.40703]
[1777812502566,42.94,78798.6,0.0,-0.98235,2e-05,2.40878]
[1777812507600,42.93,78797.7,0.0,-0.98238,2e-05,2.40591]
[1777812512636,42.93,78797.75,0.0,-0.9824,2e-05,2.40257]
[1777812517671,42.93,78789.33,0.0,-0.98256,2e-05,2.38361]
[1777812522706,42.92,78788.06,0.0,-0.98259,2e-05,2.38026]
[1777812527741,42.92,78789.6,0.0,-0.98257,2e-05,2.38298]
[1777812532775,42.92,78790.64,0.0,-0.98255,2e-05,2.38466]
[1777812537811,42.92,78790.84,0.0,-0.98255,2e-05,2.38457]
[1777812542847,42.91,78787.14,0.0,-0.98262,2e-05,2.37618]
[1777812547883,42.91,78786.55,0.0,-0.98264,2e-05,2.37458]
[1777812552918,42.91,78788.09,0.0,-0.98261,2e-05,2.37756]
[1777812558960,42.91,78788.14,0.0,-0.98261,2e-05,2.37733]
[1777812563995,42.91,78784.64,0.0,-0.98268,2e-05,2.36961]
[1777812569030,42.91,78780.57,0.0,-0.98275,2e-05,2.36074]
[1777812574065,42.91,78779.28,0.0,-0.9828,2e-05,2.35533]
[1777812579100,42.91,78777.99,0.0,-0.98282,2e-05,2.35247]
[1777812584135,42.91,78775.76,0.0,-0.98286,2e-05,2.34765]
[1777812589170,42.91,78773.27,0.0,-0.98291,2e-05,2.34234]
[1777812594205,42.91,78773.06,0.0,-0.98291,2e-05,2.34188]
[1777812600410,42.91,78773.14,0.0,-0.98291,2e-05,2.34202]
[1777812606289,42.91,78773.78,0.0,-0.9829,2e-05,2.34335]
[1777812611323,42.91,78771.07,0.0,-0.98295,2e-05,2.33762]
[1777812617366,42.91,78773.03,0.0,-0.98291,2e-05,2.34179]
[1777812624417,42.91,78773.9,0.0,-0.98289,2e-05,2.34362]
[1777812630627,42.91,78776.35,0.0,-0.98285,2e-05,2.3488]
[1777812636499,42.91,78776.76,0.0,-0.98286,2e-05,2.34712]
[1777812642542,42.91,78777.13,0.0,-0.98286,2e-05,2.34788]
[1777812648584,42.91,78778.32,0.0,-0.98283,2e-05,2.35036]
[1777812656640,42.91,78778.84,0.0,-0.98283,2e-05,2.35139]
[1777812662681,42.91,78779.87,0.0,-0.98281,2e-05,2.35351]
[1777812667716,42.91,78780.36,0.0,-0.9828,2e-05,2.3545]
[1777812673759,42.91,78780.63,0.0,-0.9828,2e-05,2.35499]
[1777812680978,42.91,78781.72,0.0,-0.98278,2e-05,2.35721]
[1777812687857,42.9,78782.5,0.0,-0.98276,2e-05,2.35871]
[1777812693899,42.9,78782.33,0.0,-0.98279,2e-05,2.35568]
[1777812698934,42.9,78782.33,0.0,-0.98279,2e-05,2.35556]
[1777812703972,42.9,78784.62,0.0,-0.98275,2e-05,2.36033]
[1777812709004,42.9,78784.32,0.0,-0.98275,2e-05,2.35953]
[1777812719074,42.9,78786.99,0.0,-0.98271,2e-05,2.36482]
[1777812729141,42.9,78785.58,0.0,-0.98274,2e-05,2.36143]
[1777812737200,42.9,78784.04,0.0,-0.98277,2e-05,2.35788]
[1777812742235,42.9,78783.29,0.0,-0.98278,2e-05,2.35612]
[1777812747271,42.9,78782.95,0.0,-0.98279,2e-05,2.35524]
[1777812754319,42.9,78781.43,0.0,-0.98284,2e-05,2.3493]
[1777812759354,42.9,78780.22,0.0,-0.98286,2e-05,2.34663]
[1777812764390,42.9,78776.77,0.0,-0.98292,2e-05,2.33924]
[1777812769424,42.9,78777.25,0.0,-0.98291,2e-05,2.34019]
[1777812774458,42.89,78776.4,0.0,-0.98293,2e-05,2.33831]
[1777812780501,42.89,78774.83,0.0,-0.98296,2e-05,2.33486]
[1777812785537,42.89,78772.99,0.0,-0.98299,2e-05,2.33083]
[1777812791751,42.89,78771.19,0.0,-0.98303,2e-05,2.32684]
[1777812799637,42.89,78771.19,0.0,-0.98303,2e-05,2.32658]
[1777812804676,42.89,78769.36,0.0,-0.98306,2e-05,2.32257]
[1777812809709,42.89,78769.05,0.0,-0.98307,2e-05,2.32175]
[1777812818773,42.89,78768.33,0.0,-0.9831,2e-05,2.3174]
[1777812824815,42.89,78767.65,0.0,-0.98312,2e-05,2.31576]
[1777812829850,42.89,78762.38,0.0,-0.98321,2e-05,2.30454]
[1777812834888,42.89,78761.66,0.0,-0.98322,2e-05,2.30299]
[1777812839920,42.89,78760.05,0.0,-0.98325,2e-05,2.29963]
[1777812845961,42.89,78757.19,0.0,-0.9833,2e-05,2.29375]
[1777812850997,42.89,78753.81,0.0,-0.98336,2e-05,2.2868]
[1777812856032,42.89,78751.57,0.0,-0.9834,2e-05,2.28225]
[1777812861067,42.89,78746.35,0.0,-0.98349,2e-05,2.27157]
[1777812866101,42.89,78742.0,0.0,-0.98356,2e-05,2.26283]
[1777812871137,42.89,78738.17,0.0,-0.98364,2e-05,2.25277]
[1777812876172,42.89,78735.83,0.0,-0.98368,2e-05,2.24829]
[1777812882382,42.9,78731.29,0.0,-0.98375,2e-05,2.2394]
[1777812888256,42.9,78729.54,0.0,-0.98378,2e-05,2.23631]
[1777812893291,42.9,78731.78,0.0,-0.98374,2e-05,2.24134]
[1777812898326,42.9,78732.26,0.0,-0.98372,2e-05,2.24277]
[1777812903361,42.9,78732.11,0.0,-0.98372,2e-05,2.24294]
[1777812908395,42.9,78732.13,0.0,-0.98372,2e-05,2.24346]
[1777812913433,42.91,78731.36,0.0,-0.98373,2e-05,2.24238]
[1777812920480,42.91,78730.97,0.0,-0.98373,2e-05,2.24227]
[1777812926521,42.91,78731.35,0.0,-0.98372,2e-05,2.24366]
[1777812931557,42.91,78731.23,0.0,-0.98373,2e-05,2.24148]
[1777812937599,42.92,78731.61,0.0,-0.98372,2e-05,2.24289]
[1777812942806,42.92,78731.8,0.0,-0.98371,2e-05,2.2438]
[1777812948677,42.92,78726.03,0.0,-0.9838,2e-05,2.23262]
[1777812949683,42.92,78719.14,0.0,-0.98392,2e-05,2.21869]
[1777812951697,42.92,78718.01,0.0,-0.98394,2e-05,2.21669]
[1777812958746,42.93,78713.85,0.0,-0.984,2e-05,2.20938]
[1777812964787,42.93,78712.29,0.0,-0.98402,2e-05,2.20723]
[1777812970831,42.94,78708.13,0.0,-0.98408,2e-05,2.19986]
[1777812975865,42.94,78701.28,0.0,-0.98418,2e-05,2.18696]
[1777812980901,42.94,78705.09,0.0,-0.98411,2e-05,2.19564]
[1777812987949,42.95,78706.67,0.0,-0.98407,2e-05,2.20022]
[1777812993159,42.96,78708.94,0.0,-0.98404,2e-05,2.20357]
[1777813003229,42.96,78709.26,0.0,-0.98402,2e-05,2.20617]
[1777813012117,42.97,78710.01,0.0,-0.98399,2e-05,2.2094]
[1777813021181,42.98,78710.76,0.0,-0.98397,2e-05,2.21259]
[1777813026216,42.98,78708.55,0.0,-0.984,2e-05,2.20905]
[1777813031252,42.99,78709.11,0.0,-0.98398,2e-05,2.21113]
[1777813038300,42.99,78709.67,0.0,-0.98396,2e-05,2.21357]
[1777813043512,42.99,78709.02,0.0,-0.98396,2e-05,2.21317]
[1777813050383,43.0,78707.41,0.0,-0.98398,2e-05,2.21121]
[1777813055418,43.0,78707.69,0.0,-0.98398,2e-05,2.2103]
[1777813060454,43.01,78708.66,0.0,-0.98396,2e-05,2.21319]
[1777813065492,43.01,78707.07,0.0,-0.98398,2e-05,2.21087]
[1777813073723,43.02,78707.22,0.0,-0.98396,2e-05,2.21261]
[1777813081601,43.02,78706.86,0.0,-0.98396,2e-05,2.21329]
[1777813087643,43.03,78706.38,0.0,-0.98396,2e-05,2.21335]
[1777813093862,43.03,78706.14,0.0,-0.98395,2e-05,2.21389]
[1777813099724,43.04,78706.14,0.0,-0.98394,2e-05,2.2149]
[1777813104762,43.04,78707.87,0.0,-0.98391,2e-05,2.21923]
[1777813109797,43.04,78708.15,0.0,-0.98389,2e-05,2.22057]
[1777813116846,43.05,78706.93,0.0,-0.98392,2e-05,2.21677]
[1777813120874,43.05,78717.95,0.0,-0.98373,2e-05,2.23985]
[1777813121881,43.05,78721.98,0.0,-0.98366,2e-05,2.24822]
[1777813125909,43.05,78722.58,0.0,-0.98365,2e-05,2.24987]
[1777813131951,43.06,78721.46,0.0,-0.98366,2e-05,2.24819]
[1777813137993,43.06,78721.07,0.0,-0.98366,2e-05,2.248]
[1777813144214,43.06,78719.51,0.0,-0.98368,2e-05,2.24553]
[1777813150078,43.06,78718.96,0.0,-0.98369,2e-05,2.24493]
[1777813155113,43.07,78718.51,0.0,-0.98369,2e-05,2.24454]
[1777813160148,43.07,78718.12,0.0,-0.98369,2e-05,2.24427]
[1777813165185,43.07,78719.54,0.0,-0.98366,2e-05,2.24771]
[1777813171225,43.07,78719.19,0.0,-0.98368,2e-05,2.24514]
[1777813179281,43.08,78719.42,0.0,-0.98367,2e-05,2.24647]
[1777813184317,43.08,78721.3,0.0,-0.98363,2e-05,2.25076]
[1777813191367,43.08,78721.04,0.0,-0.98363,2e-05,2.25081]
[1777813201437,43.08,78720.47,0.0,-0.98364,2e-05,2.25044]
[1777813202444,43.08,78727.14,0.0,-0.98352,2e-05,2.26421]
[1777813207479,43.08,78728.82,0.0,-0.98349,2e-05,2.26792]
[1777813212514,43.09,78728.16,0.0,-0.9835,2e-05,2.26682]
[1777813217549,43.09,78728.41,0.0,-0.98349,2e-05,2.26758]
[1777813221577,43.09,78720.99,0.0,-0.98362,2e-05,2.25255]
[1777813222584,43.09,78715.41,0.0,-0.98371,2e-05,2.24122]
[1777813226612,43.09,78711.87,0.0,-0.98377,2e-05,2.23443]
[1777813229633,43.09,78703.99,0.0,-0.9839,2e-05,2.21881]
[1777813234843,43.09,78707.63,0.0,-0.98385,2e-05,2.22453]
[1777813241717,43.1,78709.9,0.0,-0.9838,2e-05,2.2302]
[1777813249773,43.1,78712.09,0.0,-0.98376,2e-05,2.23583]
[1777813254983,43.11,78709.93,0.0,-0.98379,2e-05,2.23216]
[1777813262864,43.11,78709.02,0.0,-0.98379,2e-05,2.23145]
[1777813270919,43.12,78707.0,0.0,-0.98382,2e-05,2.22849]
[1777813275956,43.12,78705.75,0.0,-0.98383,2e-05,2.22666]
[1777813278978,43.12,78715.19,0.0,-0.98367,2e-05,2.24634]
[1777813279983,43.12,78716.7,0.0,-0.98364,2e-05,2.24954]
[1777813285205,43.12,78715.95,0.0,-0.98365,2e-05,2.24848]
[1777813291060,43.13,78712.95,0.0,-0.98371,2e-05,2.24046]
[1777813296095,43.13,78711.19,0.0,-0.98374,2e-05,2.23738]
[1777813302137,43.13,78710.9,0.0,-0.98374,2e-05,2.23742]
[1777813307174,43.13,78709.33,0.0,-0.98376,2e-05,2.23477]
[1777813315415,43.14,78709.13,0.0,-0.98376,2e-05,2.23536]
[1777813325485,43.14,78708.17,0.0,-0.98376,2e-05,2.23452]
[1777813333361,43.15,78707.35,0.0,-0.98377,2e-05,2.23377]
[1777813339403,43.15,78706.37,0.0,-0.98378,2e-05,2.23248]
[1777813344433,43.15,78705.77,0.0,-0.98378,2e-05,2.23187]
[1777813349468,43.15,78705.37,0.0,-0.98379,2e-05,2.23166]
[1777813355510,43.16,78705.8,0.0,-0.98379,2e-05,2.23084]
[1777813361552,43.16,78705.5,0.0,-0.98379,2e-05,2.23097]
[1777813368601,43.16,78705.04,0.0,-0.98379,2e-05,2.23092]
[1777813373635,43.17,78704.96,0.0,-0.98378,2e-05,2.23137]
[1777813378671,43.17,78704.66,0.0,-0.98378,2e-05,2.23139]
[1777813385905,43.17,78704.61,0.0,-0.98378,2e-05,2.23215]
[1777813392768,43.18,78704.62,0.0,-0.98377,2e-05,2.23303]
[1777813397803,43.18,78704.73,0.0,-0.98376,2e-05,2.23385]
[1777813402839,43.18,78701.92,0.0,-0.98381,2e-05,2.22874]
[1777813408881,43.18,78701.59,0.0,-0.98381,2e-05,2.22884]
[1777813414923,43.19,78702.0,0.0,-0.98381,2e-05,2.228]
[1777813416116,43.19,78693.49,0.0,-0.98395,2e-05,2.2109]
[1777813416939,43.19,78693.49,0.0,-0.98395,2e-05,2.21106]
[1777813422979,43.19,78695.69,0.0,-0.9839,2e-05,2.21646]
[1777813428019,43.2,78700.8,0.0,-0.98381,2e-05,2.22755]
[1777813435065,43.2,78703.88,0.0,-0.98375,2e-05,2.23478]
[1777813441107,43.2,78705.82,0.0,-0.98371,2e-05,2.23952]
[1777813446328,43.21,78709.78,0.0,-0.98364,2e-05,2.24822]
[1777813452184,43.21,78707.68,0.0,-0.98367,2e-05,2.24466]
[1777813457218,43.21,78706.22,0.0,-0.98369,2e-05,2.2423]
[1777813462254,43.21,78709.69,0.0,-0.98362,2e-05,2.25002]
[1777813467289,43.22,78707.91,0.0,-0.98365,2e-05,2.24703]
[1777813472324,43.22,78704.77,0.0,-0.98371,2e-05,2.23884]
[1777813478366,43.22,78707.25,0.0,-0.98366,2e-05,2.24469]
[1777813483401,43.23,78706.23,0.0,-0.98368,2e-05,2.24325]
[1777813488436,43.23,78705.46,0.0,-0.98368,2e-05,2.24231]
[1777813490450,43.23,78715.13,0.0,-0.98352,2e-05,2.26235]
[1777813492464,43.23,78714.77,0.0,-0.98352,2e-05,2.2618]
[1777813498507,43.23,78713.11,0.0,-0.98354,2e-05,2.25895]
[1777813503542,43.23,78713.75,0.0,-0.98353,2e-05,2.26081]
[1777813508578,43.24,78711.89,0.0,-0.98356,2e-05,2.25734]
[1777813513611,43.24,78710.31,0.0,-0.98358,2e-05,2.25463]
[1777813519653,43.24,78710.07,0.0,-0.98358,2e-05,2.25466]
[1777813523682,43.24,78713.86,0.0,-0.98351,2e-05,2.26275]
[1777813528717,43.24,78713.32,0.0,-0.98352,2e-05,2.26194]
[1777813534759,43.24,78711.1,0.0,-0.98357,2e-05,2.25526]
[1777813539794,43.25,78710.34,0.0,-0.98358,2e-05,2.25397]
[1777813547033,43.25,78709.75,0.0,-0.98359,2e-05,2.25314]
[1777813550871,43.25,78704.85,0.0,-0.98367,2e-05,2.24337]
[1777813552884,43.25,78698.3,0.0,-0.98378,2e-05,2.23021]
[1777813558927,43.25,78697.18,0.0,-0.9838,2e-05,2.22853]
[1777813563963,43.25,78698.78,0.0,-0.98376,2e-05,2.23226]
[1777813570011,43.26,78699.03,0.0,-0.98376,2e-05,2.23332]
[1777813577244,43.26,78699.58,0.0,-0.98374,2e-05,2.23506]
[1777813586117,43.26,78699.53,0.0,-0.98373,2e-05,2.23576]
[1777813592159,43.26,78699.42,0.0,-0.98375,2e-05,2.23361]
[1777813597198,43.27,78699.08,0.0,-0.98375,2e-05,2.23337]
[1777813604243,43.27,78699.03,0.0,-0.98375,2e-05,2.23391]
[1777813615317,43.27,78698.78,0.0,-0.98374,2e-05,2.23439]
[1777813620355,43.27,78698.78,0.0,-0.98374,2e-05,2.23484]
[1777813627604,43.28,78698.43,0.0,-0.98374,2e-05,2.23475]
[1777813637674,43.28,78698.42,0.0,-0.98373,2e-05,2.23561]
[1777813645539,43.28,78698.39,0.0,-0.98373,2e-05,2.23625]
[1777813655609,43.29,78698.51,0.0,-0.98373,2e-05,2.23491]
[1777813660645,43.29,78696.97,0.0,-0.98376,2e-05,2.23221]
[1777813665679,43.29,78696.89,0.0,-0.98375,2e-05,2.23252]
[1777813670714,43.29,78697.81,0.0,-0.98373,2e-05,2.23486]
[1777813672729,43.29,78689.85,0.0,-0.98387,2e-05,2.21891]
[1777813673735,43.29,78689.93,0.0,-0.98387,2e-05,2.2192]
[1777813678771,43.3,78689.26,0.0,-0.98387,2e-05,2.21861]
[1777813688841,43.3,78690.5,0.0,-0.98384,2e-05,2.22236]
[1777813693875,43.3,78692.99,0.0,-0.98379,2e-05,2.22802]
[1777813697903,43.31,78700.12,0.0,-0.98367,2e-05,2.24295]
[1777813702938,43.31,78701.98,0.0,-0.98363,2e-05,2.24719]
[1777813708166,43.31,78701.18,0.0,-0.98364,2e-05,2.24598]
[1777813714015,43.31,78701.49,0.0,-0.98365,2e-05,2.24468]
[1777813720057,43.31,78701.4,0.0,-0.98365,2e-05,2.24502]
[1777813725092,43.32,78699.97,0.0,-0.98367,2e-05,2.24254]
[1777813732141,43.32,78699.01,0.0,-0.98368,2e-05,2.24123]
[1777813737176,43.32,78699.71,0.0,-0.98366,2e-05,2.24313]
[1777813742211,43.32,78700.95,0.0,-0.98364,2e-05,2.2461]
[1777813747246,43.32,78701.34,0.0,-0.98363,2e-05,2.24732]
[1777813752284,43.33,78701.9,0.0,-0.98361,2e-05,2.24887]
[1777813757315,43.33,78702.44,0.0,-0.9836,2e-05,2.25037]
[1777813763361,43.33,78702.05,0.0,-0.9836,2e-05,2.25005]
[1777813768589,43.33,78701.53,0.0,-0.98361,2e-05,2.24939]
[1777813776451,43.33,78701.51,0.0,-0.98362,2e-05,2.24753]
[1777813782493,43.34,78701.91,0.0,-0.98361,2e-05,2.24882]
[1777813786528,43.34,78708.16,0.0,-0.9835,2e-05,2.26191]
[1777813788729,43.34,78714.24,0.0,-0.98339,2e-05,2.27452]
[1777813790552,43.34,78714.75,0.0,-0.98338,2e-05,2.27564]
[1777813795588,43.34,78718.94,0.0,-0.98331,2e-05,2.28442]
[1777813800625,43.34,78718.7,0.0,-0.98331,2e-05,2.28396]
[1777813802638,43.34,78724.83,0.0,-0.98321,2e-05,2.29666]
[1777813804652,43.34,78726.87,0.0,-0.98317,2e-05,2.30085]
[1777813809695,43.34,78728.74,0.0,-0.98314,2e-05,2.30461]
[1777813814726,43.34,78729.22,0.0,-0.98313,2e-05,2.30548]
[1777813817747,43.34,78737.19,0.0,-0.98299,2e-05,2.32202]
[1777813821776,43.34,78739.86,0.0,-0.98295,2e-05,2.3274]
[1777813826812,43.34,78738.93,0.0,-0.98297,2e-05,2.32513]
[1777813831847,43.33,78738.73,0.0,-0.98299,2e-05,2.32186]
[1777813835875,43.33,78743.93,0.0,-0.9829,2e-05,2.33252]
[1777813840913,43.33,78747.82,0.0,-0.98283,2e-05,2.3404]
[1777813845945,43.33,78748.8,0.0,-0.98282,2e-05,2.34215]
[1777813846953,43.33,78747.2,0.0,-0.98285,2e-05,2.33869]
[1777813854002,43.33,78746.97,0.0,-0.98286,2e-05,2.33793]
[1777813860044,43.33,78747.04,0.0,-0.98286,2e-05,2.33786]
[1777813865080,43.33,78751.1,0.0,-0.98278,2e-05,2.34624]
[1777813872128,43.33,78752.92,0.0,-0.98275,2e-05,2.34982]
[1777813879359,43.33,78757.71,0.0,-0.98267,2e-05,2.35971]
[1777813885219,43.32,78760.38,0.0,-0.98262,2e-05,2.36517]
[1777813890255,43.32,78762.43,0.0,-0.98259,2e-05,2.36938]
[1777813897303,43.32,78762.98,0.0,-0.9826,2e-05,2.36785]
[1777813902338,43.32,78765.43,0.0,-0.98256,2e-05,2.37296]
[1777813909569,43.32,78766.12,0.0,-0.98254,2e-05,2.37429]
[1777813919640,43.32,78768.15,0.0,-0.98251,2e-05,2.37843]
[1777813929709,43.32,78769.85,0.0,-0.98248,2e-05,2.38187]
[1777813939779,43.32,78770.84,0.0,-0.98246,2e-05,2.38378]
[1777813946647,43.32,78769.21,0.0,-0.98249,2e-05,2.38015]
[1777813951682,43.32,78766.09,0.0,-0.98257,2e-05,2.37084]
[1777813956717,43.32,78764.35,0.0,-0.9826,2e-05,2.36705]
[1777813961752,43.32,78764.61,0.0,-0.9826,2e-05,2.3675]
[1777813969990,43.32,78761.32,0.0,-0.98266,2e-05,2.36035]
[1777813975849,43.32,78762.62,0.0,-0.98264,2e-05,2.36299]
[1777813981892,43.32,78763.32,0.0,-0.98262,2e-05,2.36434]
[1777813990138,43.32,78763.67,0.0,-0.98262,2e-05,2.36483]
[1777813996998,43.31,78766.17,0.0,-0.98258,2e-05,2.36993]
[1777814002032,43.31,78762.62,0.0,-0.98264,2e-05,2.36223]
[1777814007068,43.31,78764.84,0.0,-0.9826,2e-05,2.36681]
[1777814012103,43.31,78764.86,0.0,-0.98262,2e-05,2.36414]
[1777814017138,43.31,78765.38,0.0,-0.98261,2e-05,2.36514]
[1777814027209,43.31,78765.7,0.0,-0.98261,2e-05,2.36566]
[1777814033249,43.31,78766.32,0.0,-0.9826,2e-05,2.36692]
[1777814041306,43.31,78763.77,0.0,-0.98265,2e-05,2.36146]
[1777814044327,43.31,78758.0,0.0,-0.98275,2e-05,2.34923]
[1777814050558,43.31,78754.13,0.0,-0.98282,2e-05,2.341]
[1777814056411,43.31,78751.05,0.0,-0.98287,2e-05,2.3345]
[1777814061445,43.31,78753.01,0.0,-0.98284,2e-05,2.33862]
[1777814067487,43.31,78754.72,0.0,-0.98281,2e-05,2.34224]
[1777814072523,43.31,78754.16,0.0,-0.98284,2e-05,2.33857]
[1777814077557,43.31,78751.87,0.0,-0.98288,2e-05,2.33382]
[1777814086621,43.31,78746.66,0.0,-0.98297,2e-05,2.32329]
[1777814096693,43.31,78744.33,0.0,-0.983,2e-05,2.31859]
[1777814101728,43.31,78741.53,0.0,-0.98305,2e-05,2.31285]
[1777814106763,43.31,78742.33,0.0,-0.98304,2e-05,2.31461]
[1777814111799,43.31,78742.21,0.0,-0.98304,2e-05,2.31443]
[1777814116833,43.32,78741.5,0.0,-0.98305,2e-05,2.31303]
[1777814122875,43.32,78740.89,0.0,-0.98306,2e-05,2.31255]
[1777814127911,43.32,78737.36,0.0,-0.98311,2e-05,2.30616]
[1777814132946,43.33,78736.11,0.0,-0.98314,2e-05,2.30192]
[1777814137981,43.33,78735.65,0.0,-0.98315,2e-05,2.30114]
[1777814143016,43.33,78735.41,0.0,-0.98315,2e-05,2.30082]
[1777814148050,43.33,78734.6,0.0,-0.98316,2e-05,2.29932]
[1777814153088,43.33,78733.69,0.0,-0.98318,2e-05,2.29763]
[1777814159127,43.33,78733.43,0.0,-0.98318,2e-05,2.29735]
[1777814164163,43.33,78733.14,0.0,-0.98318,2e-05,2.29696]
[1777814171405,43.33,78733.1,0.0,-0.98318,2e-05,2.29723]
[1777814177253,43.33,78732.6,0.0,-0.98319,2e-05,2.29645]
[1777814187326,43.34,78732.57,0.0,-0.98318,2e-05,2.29683]
[1777814192368,43.34,78719.65,0.0,-0.98342,2e-05,2.26791]
[1777814195384,43.34,78714.57,0.0,-0.98351,2e-05,2.25779]
[1777814200418,43.34,78712.93,0.0,-0.98353,2e-05,2.25493]
[1777814209482,43.34,78709.97,0.0,-0.98358,2e-05,2.24973]
[1777814214517,43.35,78710.96,0.0,-0.98356,2e-05,2.25217]
[1777814219552,43.35,78711.4,0.0,-0.98355,2e-05,2.25344]
[1777814224588,43.35,78713.16,0.0,-0.98351,2e-05,2.25734]
[1777814229622,43.35,78710.88,0.0,-0.98355,2e-05,2.25297]
[1777814236670,43.35,78710.34,0.0,-0.98356,2e-05,2.25227]
[1777814241896,43.35,78708.67,0.0,-0.98358,2e-05,2.24915]
[1777814247749,43.35,78707.98,0.0,-0.98359,2e-05,2.24809]
[1777814252783,43.35,78704.22,0.0,-0.98367,2e-05,2.2383]
[1777814258826,43.36,78703.61,0.0,-0.98368,2e-05,2.23749]
[1777814264868,43.36,78702.59,0.0,-0.98369,2e-05,2.23588]
[1777814269903,43.36,78702.39,0.0,-0.98369,2e-05,2.23587]
[1777814274939,43.36,78704.84,0.0,-0.98365,2e-05,2.24123]
[1777814279972,43.36,78702.96,0.0,-0.98367,2e-05,2.23778]
[1777814286015,43.37,78701.87,0.0,-0.98369,2e-05,2.23605]
[1777814291053,43.37,78701.68,0.0,-0.98369,2e-05,2.23608]
[1777814296088,43.37,78701.52,0.0,-0.98369,2e-05,2.23617]
[1777814302316,43.37,78701.01,0.0,-0.98369,2e-05,2.23564]
[1777814308173,43.37,78700.5,0.0,-0.9837,2e-05,2.23512]
[1777814313206,43.37,78700.24,0.0,-0.98371,2e-05,2.23256]
[1777814317235,43.38,78688.85,0.0,-0.9839,2e-05,2.20988]
[1777814318242,43.38,78683.43,0.0,-0.98399,2e-05,2.19911]
[1777814319249,43.38,78683.32,0.0,-0.984,2e-05,2.19904]
[1777814324284,43.38,78684.79,0.0,-0.98396,2e-05,2.20272]
[1777814329320,43.38,78685.75,0.0,-0.98394,2e-05,2.20533]
[1777814334353,43.39,78685.79,0.0,-0.98394,2e-05,2.20607]
[1777814339389,43.39,78687.35,0.0,-0.9839,2e-05,2.20996]
[1777814341402,43.39,78679.9,0.0,-0.98403,2e-05,2.19511]
[1777814342597,43.39,78673.66,0.0,-0.98413,2e-05,2.18294]
[1777814348455,43.4,78676.18,0.0,-0.98408,2e-05,2.1889]
[1777814353489,43.4,78674.15,0.0,-0.98411,2e-05,2.18562]
[1777814358524,43.4,78672.7,0.0,-0.98412,2e-05,2.1835]
[1777814363556,43.41,78672.49,0.0,-0.98412,2e-05,2.18386]
[1777814368593,43.41,78672.98,0.0,-0.98411,2e-05,2.18561]
[1777814373628,43.41,78673.3,0.0,-0.98411,2e-05,2.18461]
[1777814378666,43.42,78663.91,0.0,-0.98426,2e-05,2.16679]
[1777814383697,43.42,78660.15,0.0,-0.98431,2e-05,2.16034]
[1777814389740,43.42,78662.99,0.0,-0.98426,2e-05,2.16716]
[1777814394774,43.43,78663.57,0.0,-0.98424,2e-05,2.16926]
[1777814399809,43.43,78664.96,0.0,-0.98421,2e-05,2.17294]
[1777814404844,43.44,78663.54,0.0,-0.98422,2e-05,2.17104]
[1777814409879,43.44,78663.83,0.0,-0.98421,2e-05,2.17253]
[1777814414915,43.44,78664.88,0.0,-0.98419,2e-05,2.17549]
[1777814419949,43.45,78663.59,0.0,-0.9842,2e-05,2.17379]
[1777814424985,43.45,78663.78,0.0,-0.98419,2e-05,2.17502]
[1777814430019,43.46,78664.37,0.0,-0.98417,2e-05,2.17702]
[1777814435055,43.46,78664.85,0.0,-0.98418,2e-05,2.17638]
[1777814442102,43.46,78664.63,0.0,-0.98417,2e-05,2.17708]
[1777814448145,43.47,78665.05,0.0,-0.98415,2e-05,2.17886]
[1777814453371,43.47,78664.95,0.0,-0.98415,2e-05,2.17944]
[1777814459222,43.47,78665.31,0.0,-0.98414,2e-05,2.18108]
[1777814463445,43.48,78671.64,0.0,-0.98403,2e-05,2.19433]
[1777814465264,43.48,78672.44,0.0,-0.98401,2e-05,2.19621]
[1777814470298,43.48,78669.14,0.0,-0.98406,2e-05,2.19029]
[1777814476340,43.49,78668.28,0.0,-0.98407,2e-05,2.18944]
[1777814481376,43.49,78667.03,0.0,-0.98408,2e-05,2.18771]
[1777814487418,43.49,78667.06,0.0,-0.98407,2e-05,2.18871]
[1777814492455,43.5,78667.02,0.0,-0.98408,2e-05,2.18701]
[1777814498497,43.5,78665.63,0.0,-0.9841,2e-05,2.18526]
[1777814503725,43.5,78665.04,0.0,-0.9841,2e-05,2.18509]
[1777814509573,43.51,78661.61,0.0,-0.98415,2e-05,2.17915]
[1777814514609,43.51,78662.05,0.0,-0.98413,2e-05,2.1811]
[1777814522665,43.52,78662.06,0.0,-0.98412,2e-05,2.18255]
[1777814526693,43.52,78667.33,0.0,-0.98403,2e-05,2.19374]
[1777814531728,43.53,78666.61,0.0,-0.98403,2e-05,2.19309]
[1777814536763,43.53,78667.19,0.0,-0.98401,2e-05,2.19502]
[1777814541797,43.53,78669.62,0.0,-0.98397,2e-05,2.20063]
[1777814547841,43.54,78668.99,0.0,-0.98397,2e-05,2.20023]
[1777814552877,43.54,78668.38,0.0,-0.98399,2e-05,2.19729]
[1777814557911,43.54,78670.11,0.0,-0.98396,2e-05,2.20147]
[1777814564146,43.55,78668.86,0.0,-0.98397,2e-05,2.19982]
[1777814573016,43.55,78668.22,0.0,-0.98397,2e-05,2.19982]
[1777814578051,43.55,78667.99,0.0,-0.98397,2e-05,2.20007]
[1777814583086,43.56,78667.55,0.0,-0.98397,2e-05,2.19989]
[1777814588121,43.56,78667.05,0.0,-0.98397,2e-05,2.1996]
[1777814593156,43.56,78666.07,0.0,-0.98398,2e-05,2.19834]
[1777814598190,43.57,78665.94,0.0,-0.98398,2e-05,2.19878]
[1777814604433,43.57,78665.06,0.0,-0.98399,2e-05,2.19784]
[1777814614504,43.57,78664.74,0.0,-0.984,2e-05,2.19615]
[1777814620345,43.58,78662.9,0.0,-0.98402,2e-05,2.19331]
[1777814625379,43.58,78664.06,0.0,-0.984,2e-05,2.19634]
[1777814630415,43.58,78663.31,0.0,-0.984,2e-05,2.19553]
[1777814638471,43.59,78663.2,0.0,-0.98399,2e-05,2.19641]
[1777814643506,43.59,78664.0,0.0,-0.98398,2e-05,2.19868]
[1777814648542,43.59,78663.76,0.0,-0.98397,2e-05,2.19886]
[1777814653577,43.6,78662.95,0.0,-0.98398,2e-05,2.19791]
[1777814659620,43.6,78660.2,0.0,-0.98402,2e-05,2.19325]
[1777814664854,43.6,78662.47,0.0,-0.98398,2e-05,2.19862]
[1777814670697,43.61,78665.12,0.0,-0.98393,2e-05,2.20459]
[1777814672710,43.61,78670.51,0.0,-0.98385,2e-05,2.2132]
[1777814677750,43.61,78670.51,0.0,-0.98384,2e-05,2.21386]
[1777814684795,43.61,78668.94,0.0,-0.98386,2e-05,2.2115]
[1777814690849,43.62,78668.04,0.0,-0.98387,2e-05,2.2104]
[1777814692853,43.62,78661.87,0.0,-0.98397,2e-05,2.19832]
[1777814697887,43.62,78661.34,0.0,-0.98398,2e-05,2.19797]
[1777814703929,43.63,78659.42,0.0,-0.984,2e-05,2.19499]
[1777814708965,43.63,78658.61,0.0,-0.98401,2e-05,2.19409]
[1777814714000,43.63,78659.18,0.0,-0.98399,2e-05,2.19595]
[1777814719036,43.63,78660.19,0.0,-0.98397,2e-05,2.19868]
[1777814724070,43.64,78662.27,0.0,-0.98393,2e-05,2.20353]
[1777814731120,43.64,78662.15,0.0,-0.98394,2e-05,2.20179]
[1777814737160,43.65,78662.15,0.0,-0.98393,2e-05,2.20261]
[1777814742196,43.65,78662.87,0.0,-0.98392,2e-05,2.20474]
[1777814747231,43.65,78662.04,0.0,-0.98392,2e-05,2.20376]
[1777814752267,43.65,78661.3,0.0,-0.98393,2e-05,2.20295]
[1777814762337,43.66,78661.09,0.0,-0.98392,2e-05,2.20389]
[1777814768382,43.66,78660.11,0.0,-0.98393,2e-05,2.20274]
[1777814773417,43.67,78661.23,0.0,-0.98391,2e-05,2.20565]
[1777814778453,43.67,78661.79,0.0,-0.98389,2e-05,2.20742]
[1777814784496,43.67,78661.22,0.0,-0.9839,2e-05,2.20707]
[1777814789530,43.68,78656.47,0.0,-0.98397,2e-05,2.19829]
[1777814794574,43.68,78656.78,0.0,-0.98398,2e-05,2.1972]
[1777814799609,43.68,78654.41,0.0,-0.98401,2e-05,2.19321]
[1777814804643,43.68,78652.44,0.0,-0.98403,2e-05,2.19007]
[1777814809678,43.69,78652.09,0.0,-0.98403,2e-05,2.19015]
[1777814814714,43.69,78650.98,0.0,-0.98405,2e-05,2.18872]
[1777814825980,43.7,78648.9,0.0,-0.98406,2e-05,2.18655]
[1777814830830,43.7,78633.1,0.0,-0.98432,2e-05,2.15601]
[1777814831835,43.7,78624.13,0.0,-0.98446,2e-05,2.13866]
[1777814832842,43.7,78625.25,0.0,-0.98444,2e-05,2.1411]
[1777814837878,43.71,78627.99,0.0,-0.98439,2e-05,2.14767]
[1777814843919,43.72,78626.0,0.0,-0.98441,2e-05,2.14517]
[1777814849961,43.72,78623.28,0.0,-0.98444,2e-05,2.14152]
[1777814852982,43.73,78617.81,0.0,-0.98454,2e-05,2.12921]
[1777814853989,43.73,78610.96,0.0,-0.98465,2e-05,2.1162]
[1777814859024,43.73,78613.46,0.0,-0.9846,2e-05,2.12243]
[1777814860030,43.73,78618.63,0.0,-0.98451,2e-05,2.13273]
[1777814866074,43.74,78619.91,0.0,-0.98448,2e-05,2.13669]
[1777814874128,43.75,78620.28,0.0,-0.98445,2e-05,2.13935]
[1777814881178,43.76,78619.56,0.0,-0.98445,2e-05,2.13964]
[1777814886402,43.76,78619.53,0.0,-0.98444,2e-05,2.14078]
[1777814892254,43.77,78619.62,0.0,-0.98443,2e-05,2.14239]
[1777814894269,43.77,78604.43,0.0,-0.98467,2e-05,2.11341]
[1777814899303,43.78,78602.45,0.0,-0.98469,2e-05,2.11103]
[1777814904339,43.78,78603.54,0.0,-0.98466,2e-05,2.11453]
[1777814909374,43.79,78604.09,0.0,-0.98464,2e-05,2.11695]
[1777814914411,43.79,78604.4,0.0,-0.98464,2e-05,2.1165]
[1777814919444,43.8,78604.54,0.0,-0.98463,2e-05,2.1181]
[1777814925486,43.81,78604.77,0.0,-0.98461,2e-05,2.12009]
[1777814930521,43.81,78605.17,0.0,-0.98459,2e-05,2.12213]
[1777814935556,43.82,78605.25,0.0,-0.98458,2e-05,2.12354]
[1777814941600,43.82,78605.64,0.0,-0.98456,2e-05,2.12576]
[1777814946826,43.83,78605.92,0.0,-0.98455,2e-05,2.1275]
[1777814954693,43.84,78606.19,0.0,-0.98453,2e-05,2.12991]
[1777814959724,43.84,78604.15,0.0,-0.98455,2e-05,2.12713]
[1777814964758,43.85,78601.36,0.0,-0.98459,2e-05,2.12294]
[1777814969800,43.85,78602.41,0.0,-0.98456,2e-05,2.12618]
[1777814972821,43.86,78612.2,0.0,-0.98441,2e-05,2.14351]
[1777814973828,43.86,78618.03,0.0,-0.98431,2e-05,2.15512]
[1777814974834,43.86,78619.46,0.0,-0.98429,2e-05,2.15812]
[1777814979870,43.86,78619.2,0.0,-0.98428,2e-05,2.15855]
[1777814984904,43.87,78618.91,0.0,-0.98428,2e-05,2.1589]
[1777814989940,43.87,78618.1,0.0,-0.98429,2e-05,2.15826]
[1777814994974,43.87,78618.5,0.0,-0.98427,2e-05,2.16]
[1777815002034,43.88,78618.29,0.0,-0.98426,2e-05,2.16096]
[1777815007249,43.89,78618.62,0.0,-0.98425,2e-05,2.16278]
[1777815014119,43.89,78619.01,0.0,-0.98423,2e-05,2.16492]
[1777815019153,43.9,78619.41,0.0,-0.98422,2e-05,2.16667]
[1777815027209,43.9,78619.15,0.0,-0.98421,2e-05,2.16771]
[1777815032244,43.91,78618.93,0.0,-0.98422,2e-05,2.16583]
[1777815037461,43.91,78618.84,0.0,-0.98421,2e-05,2.16663]
[1777815043324,43.92,78618.26,0.0,-0.98421,2e-05,2.16667]
[1777815048356,43.92,78621.14,0.0,-0.98416,2e-05,2.17326]
[1777815053391,43.92,78620.33,0.0,-0.98416,2e-05,2.17258]
[1777815058426,43.93,78620.18,0.0,-0.98416,2e-05,2.17321]
[1777815063465,43.93,78619.32,0.0,-0.98416,2e-05,2.17245]
[1777815069505,43.94,78619.03,0.0,-0.98416,2e-05,2.17299]
[1777815075548,43.94,78618.58,0.0,-0.98416,2e-05,2.17322]
[1777815080583,43.95,78619.57,0.0,-0.98413,2e-05,2.17609]
[1777815087810,43.95,78619.73,0.0,-0.98412,2e-05,2.17766]
[1777815090653,43.95,78625.91,0.0,-0.98401,2e-05,2.19037]
[1777815096695,43.96,78625.78,0.0,-0.98402,2e-05,2.18859]
[1777815101730,43.96,78625.7,0.0,-0.98402,2e-05,2.18916]
[1777815106765,43.96,78624.77,0.0,-0.98403,2e-05,2.18804]
[1777815110793,43.97,78629.88,0.0,-0.98394,2e-05,2.19869]
[1777815115829,43.97,78628.9,0.0,-0.98395,2e-05,2.19735]
[1777815119858,43.97,78635.0,0.0,-0.98384,2e-05,2.20993]
[1777815125899,43.97,78640.46,0.0,-0.98375,2e-05,2.22134]
[1777815130938,43.97,78642.16,0.0,-0.98372,2e-05,2.22511]
[1777815131944,43.97,78636.14,0.0,-0.98382,2e-05,2.21315]
[1777815132950,43.97,78630.83,0.0,-0.9839,2e-05,2.20266]
[1777815134965,43.98,78630.32,0.0,-0.98391,2e-05,2.20187]
[1777815138163,43.98,78638.08,0.0,-0.98378,2e-05,2.21766]
[1777815139999,43.98,78639.07,0.0,-0.98376,2e-05,2.21982]
[1777815145035,43.98,78639.35,0.0,-0.98375,2e-05,2.22078]
[1777815150070,43.98,78644.82,0.0,-0.98366,2e-05,2.23211]
[1777815155104,43.98,78647.0,0.0,-0.98363,2e-05,2.2343]
[1777815160141,43.98,78646.06,0.0,-0.98365,2e-05,2.23266]
[1777815165177,43.98,78648.05,0.0,-0.98361,2e-05,2.23688]
[1777815172225,43.99,78648.75,0.0,-0.9836,2e-05,2.23856]
[1777815177264,43.99,78651.97,0.0,-0.98354,2e-05,2.24525]
[1777815182295,43.99,78652.87,0.0,-0.98352,2e-05,2.24721]
[1777815187330,43.99,78657.08,0.0,-0.98345,2e-05,2.25581]
[1777815190351,43.99,78651.53,0.0,-0.98355,2e-05,2.24465]
[1777815195387,43.99,78652.03,0.0,-0.98354,2e-05,2.2458]
[1777815201428,43.99,78652.99,0.0,-0.98352,2e-05,2.24787]
[1777815206463,43.99,78653.11,0.0,-0.98352,2e-05,2.24821]
[1777815212505,43.99,78653.07,0.0,-0.98353,2e-05,2.24576]
[1777815217537,43.99,78652.85,0.0,-0.98354,2e-05,2.24541]
[1777815223582,43.99,78652.87,0.0,-0.98354,2e-05,2.24556]
[1777815228794,43.99,78651.1,0.0,-0.98356,2e-05,2.24211]
[1777815231638,43.99,78645.94,0.0,-0.98365,2e-05,2.23182]
[1777815237679,43.99,78646.72,0.0,-0.98364,2e-05,2.23367]
[1777815242715,43.99,78648.6,0.0,-0.9836,2e-05,2.23774]
[1777815247749,44.0,78650.42,0.0,-0.98357,2e-05,2.24173]
[1777815252784,44.0,78650.65,0.0,-0.98356,2e-05,2.24246]
[1777815257820,44.0,78653.69,0.0,-0.9835,2e-05,2.24946]
[1777815262855,44.0,78653.68,0.0,-0.9835,2e-05,2.2499]
[1777815267890,44.0,78652.8,0.0,-0.98351,2e-05,2.24829]
[1777815272925,44.0,78653.33,0.0,-0.98352,2e-05,2.24704]
[1777815277960,44.0,78653.57,0.0,-0.98351,2e-05,2.24768]
[1777815282995,44.0,78653.6,0.0,-0.98351,2e-05,2.24789]
[1777815288030,44.01,78655.08,0.0,-0.98349,2e-05,2.25099]
[1777815293065,44.01,78654.49,0.0,-0.98349,2e-05,2.24992]
[1777815298100,44.01,78654.94,0.0,-0.98349,2e-05,2.25094]
[1777815303135,44.01,78651.63,0.0,-0.98354,2e-05,2.2444]
[1777815309355,44.01,78652.88,0.0,-0.98352,2e-05,2.24717]
[1777815316226,44.01,78654.44,0.0,-0.98349,2e-05,2.25061]
[1777815321260,44.01,78654.65,0.0,-0.98348,2e-05,2.25126]
[1777815326297,44.01,78654.29,0.0,-0.98349,2e-05,2.25077]
[1777815333347,44.01,78654.18,0.0,-0.9835,2e-05,2.2484]
[1777815339614,44.01,78654.34,0.0,-0.9835,2e-05,2.2491]
[1777815347452,44.02,78654.43,0.0,-0.98349,2e-05,2.24972]
[1777815355501,44.02,78654.62,0.0,-0.98349,2e-05,2.25055]
[1777815364565,44.02,78654.7,0.0,-0.98348,2e-05,2.25122]
[1777815370611,44.02,78655.28,0.0,-0.98347,2e-05,2.25272]
[1777815379674,44.02,78655.29,0.0,-0.98346,2e-05,2.25323]
[1777815385716,44.02,78655.28,0.0,-0.98346,2e-05,2.25353]
[1777815395783,44.03,78655.35,0.0,-0.98347,2e-05,2.25172]
[1777815400821,44.03,78655.49,0.0,-0.98347,2e-05,2.25228]
[1777815406863,44.03,78655.37,0.0,-0.98347,2e-05,2.25238]
[1777815408877,44.03,78663.76,0.0,-0.98332,2e-05,2.26946]
[1777815410106,44.03,78671.42,0.0,-0.98319,2e-05,2.28507]
[1777815415926,44.03,78668.03,0.0,-0.98325,2e-05,2.27811]
[1777815422975,44.03,78665.93,0.0,-0.98329,2e-05,2.27378]
[1777815425996,44.03,78671.37,0.0,-0.98319,2e-05,2.28481]
[1777815432037,44.03,78670.26,0.0,-0.98321,2e-05,2.28236]
[1777815438081,44.03,78666.98,0.0,-0.98327,2e-05,2.27547]
[1777815443119,44.03,78667.03,0.0,-0.98327,2e-05,2.27535]
[1777815449160,44.03,78663.87,0.0,-0.98333,2e-05,2.26861]
[1777815454197,44.02,78661.09,0.0,-0.9834,2e-05,2.2602]
[1777815460461,44.02,78664.98,0.0,-0.98333,2e-05,2.26776]
[1777815462256,44.02,78669.26,0.0,-0.98326,2e-05,2.27633]
[1777815467290,44.02,78674.37,0.0,-0.98318,2e-05,2.28635]
[1777815473332,44.02,78676.07,0.0,-0.98315,2e-05,2.28931]
[1777815478369,44.02,78679.34,0.0,-0.9831,2e-05,2.2956]
[1777815486424,44.01,78681.05,0.0,-0.98307,2e-05,2.29844]
[1777815493473,44.01,78685.7,0.0,-0.983,2e-05,2.30742]
[1777815498509,44.01,78687.83,0.0,-0.98296,2e-05,2.31138]
[1777815503549,44.01,78689.93,0.0,-0.98293,2e-05,2.31529]
[1777815510850,44.0,78690.19,0.0,-0.98293,2e-05,2.31513]
[1777815516641,44.0,78692.26,0.0,-0.98292,2e-05,2.31645]
[1777815529732,44.0,78692.48,0.0,-0.98292,2e-05,2.31577]
[1777815534767,44.0,78688.5,0.0,-0.983,2e-05,2.30721]
[1777815541060,43.99,78687.01,0.0,-0.98302,2e-05,2.30372]
[1777815546853,43.99,78686.23,0.0,-0.98304,2e-05,2.30168]
[1777815553899,43.99,78689.77,0.0,-0.98299,2e-05,2.3084]
[1777815558935,43.99,78691.8,0.0,-0.98295,2e-05,2.3122]
[1777815571270,43.99,78693.7,0.0,-0.98295,2e-05,2.31273]
[1777815577061,43.98,78693.56,0.0,-0.98295,2e-05,2.31208]
[1777815582095,43.98,78693.14,0.0,-0.98296,2e-05,2.31094]
[1777815588138,43.98,78692.76,0.0,-0.98297,2e-05,2.30987]
[1777815593172,43.98,78693.25,0.0,-0.98296,2e-05,2.31065]
[1777815598210,43.98,78694.81,0.0,-0.98294,2e-05,2.31364]
[1777815604249,43.98,78694.81,0.0,-0.98294,2e-05,2.31336]
[1777815610292,43.98,78695.39,0.0,-0.98293,2e-05,2.31429]
[1777815615327,43.98,78691.38,0.0,-0.983,2e-05,2.3058]
[1777815621623,43.98,78688.71,0.0,-0.98305,2e-05,2.30013]
[1777815627415,43.98,78684.06,0.0,-0.98313,2e-05,2.29042]
[1777815633456,43.97,78682.02,0.0,-0.98319,2e-05,2.28357]
[1777815639502,43.97,78679.53,0.0,-0.98323,2e-05,2.27837]
[1777815641763,43.97,78674.29,0.0,-0.98332,2e-05,2.26763]
[1777815646548,43.97,78667.21,0.0,-0.98345,2e-05,2.25317]
[1777815647554,43.97,78659.66,0.0,-0.98358,2e-05,2.23791]
[1777815648562,43.97,78658.92,0.0,-0.98359,2e-05,2.23644]
[1777815653609,43.97,78657.57,0.0,-0.98361,2e-05,2.23381]
[1777815658635,43.97,78655.8,0.0,-0.98364,2e-05,2.23032]
[1777815664682,43.97,78654.93,0.0,-0.98365,2e-05,2.22864]
[1777815670723,43.97,78653.56,0.0,-0.98368,2e-05,2.22594]
[1777815678779,43.97,78652.77,0.0,-0.98369,2e-05,2.2244]
[1777815683815,43.98,78652.01,0.0,-0.9837,2e-05,2.22291]
[1777815692878,43.98,78651.54,0.0,-0.98373,2e-05,2.2196]
[1777815697913,43.98,78650.35,0.0,-0.98375,2e-05,2.21731]
[1777815704964,43.98,78650.11,0.0,-0.98375,2e-05,2.21701]
[1777815707985,43.98,78645.43,0.0,-0.98383,2e-05,2.20779]
[1777815708994,43.98,78637.09,0.0,-0.98397,2e-05,2.19129]
[1777815715039,43.98,78638.62,0.0,-0.98394,2e-05,2.19485]
[1777815720070,43.98,78639.87,0.0,-0.98391,2e-05,2.1978]
[1777815727117,43.98,78639.72,0.0,-0.98391,2e-05,2.19821]
[1777815732393,43.99,78638.93,0.0,-0.98392,2e-05,2.19716]
[1777815738194,43.99,78638.37,0.0,-0.98392,2e-05,2.19669]
[1777815741215,43.99,78632.44,0.0,-0.98402,2e-05,2.18529]
[1777815746250,43.99,78630.55,0.0,-0.98404,2e-05,2.18221]
[1777815751285,44.0,78626.28,0.0,-0.98412,2e-05,2.17203]
[1777815754308,44.0,78613.78,0.0,-0.98433,2e-05,2.148]
[1777815759345,44.0,78612.09,0.0,-0.98435,2e-05,2.14562]
[1777815762604,44.01,78599.67,0.0,-0.98454,2e-05,2.12209]
[1777815768411,44.01,78600.97,0.0,-0.98451,2e-05,2.12595]
[1777815774452,44.02,78599.12,0.0,-0.98453,2e-05,2.12376]
[1777815776475,44.02,78591.06,0.0,-0.98465,2e-05,2.10868]
[1777815777474,44.02,78591.06,0.0,-0.98465,2e-05,2.10894]
[1777815782744,44.03,78592.19,0.0,-0.98462,2e-05,2.11242]
[1777815789559,44.03,78592.46,0.0,-0.9846,2e-05,2.11471]
[1777815794594,44.04,78594.95,0.0,-0.98455,2e-05,2.12075]
[1777815799630,44.05,78594.93,0.0,-0.98454,2e-05,2.12192]
[1777815805671,44.05,78595.32,0.0,-0.98452,2e-05,2.1241]
[1777815807686,44.05,78589.99,0.0,-0.98461,2e-05,2.1143]
[1777815810707,44.06,78586.81,0.0,-0.98465,2e-05,2.10895]
[1777815815744,44.06,78587.74,0.0,-0.98464,2e-05,2.10965]
[1777815820780,44.07,78587.28,0.0,-0.98464,2e-05,2.11003]
[1777815825820,44.07,78595.32,0.0,-0.9845,2e-05,2.12678]
[1777815828839,44.08,78597.15,0.0,-0.98446,2e-05,2.131]
[1777815833874,44.08,78593.74,0.0,-0.98451,2e-05,2.12553]
[1777815836894,44.08,78590.51,0.0,-0.98455,2e-05,2.12003]
[1777815841931,44.09,78586.0,0.0,-0.98462,2e-05,2.11263]
[1777815846966,44.1,78587.31,0.0,-0.98458,2e-05,2.11645]
[1777815852001,44.1,78587.34,0.0,-0.98457,2e-05,2.11807]
[1777815857036,44.11,78595.18,0.0,-0.98443,2e-05,2.13447]
[1777815863078,44.11,78595.41,0.0,-0.98442,2e-05,2.1363]
[1777815868113,44.12,78592.82,0.0,-0.98445,2e-05,2.13242]
[1777815873152,44.12,78592.92,0.0,-0.98446,2e-05,2.13135]
[1777815878188,44.13,78593.46,0.0,-0.98444,2e-05,2.13352]
[1777815884231,44.14,78596.43,0.0,-0.98438,2e-05,2.14056]
[1777815889266,44.14,78602.0,0.0,-0.98428,2e-05,2.15242]
[1777815891280,44.14,78607.89,0.0,-0.98418,2e-05,2.16427]
[1777815896315,44.14,78609.76,0.0,-0.98414,2e-05,2.16875]
[1777815901350,44.15,78610.52,0.0,-0.98412,2e-05,2.17105]
[1777815906384,44.15,78609.91,0.0,-0.98412,2e-05,2.17065]
[1777815912427,44.16,78609.92,0.0,-0.98412,2e-05,2.17163]
[1777815917462,44.16,78604.62,0.0,-0.9842,2e-05,2.16209]
[1777815922498,44.16,78603.32,0.0,-0.98421,2e-05,2.16045]
[1777815928539,44.17,78603.9,0.0,-0.98419,2e-05,2.16267]
[1777815933816,44.17,78604.36,0.0,-0.98419,2e-05,2.16203]
[1777815939618,44.18,78604.84,0.0,-0.98418,2e-05,2.16402]
[1777815944651,44.18,78605.05,0.0,-0.98417,2e-05,2.1653]
[1777815953956,44.19,78605.14,0.0,-0.98415,2e-05,2.16702]
[1777815961771,44.19,78605.62,0.0,-0.98413,2e-05,2.1693]
[1777815969827,44.2,78606.35,0.0,-0.98411,2e-05,2.17204]
[1777815970835,44.2,78623.15,0.0,-0.98383,2e-05,2.20533]
[1777815971841,44.2,78626.23,0.0,-0.98378,2e-05,2.21155]
[1777815980903,44.2,78623.73,0.0,-0.98381,2e-05,2.20744]
[1777815984167,44.21,78630.75,0.0,-0.98369,2e-05,2.22179]
[1777815989966,44.21,78627.17,0.0,-0.98375,2e-05,2.21506]
[1777815995008,44.21,78626.03,0.0,-0.98378,2e-05,2.21075]
[1777815998025,44.21,78633.76,0.0,-0.98365,2e-05,2.22642]
[1777815999033,44.21,78638.46,0.0,-0.98357,2e-05,2.23589]
[1777816000043,44.21,78639.0,0.0,-0.98356,2e-05,2.23701]
[1777816004308,44.21,78641.14,0.0,-0.98352,2e-05,2.24146]
[1777816010111,44.21,78639.83,0.0,-0.98354,2e-05,2.23894]
[1777816015146,44.21,78638.73,0.0,-0.98356,2e-05,2.23687]
[1777816020181,44.21,78641.51,0.0,-0.98351,2e-05,2.24253]
[1777816023203,44.21,78648.24,0.0,-0.98339,2e-05,2.25608]
[1777816027231,44.21,78653.39,0.0,-0.98331,2e-05,2.26643]
[1777816033273,44.21,78655.16,0.0,-0.98328,2e-05,2.26987]
[1777816035287,44.21,78660.75,0.0,-0.98318,2e-05,2.28117]
[1777816036294,44.21,78665.79,0.0,-0.98309,2e-05,2.29139]
[1777816041329,44.21,78667.1,0.0,-0.98307,2e-05,2.29377]
[1777816045358,44.21,78658.62,0.0,-0.98322,2e-05,2.27628]
[1777816046364,44.21,78653.66,0.0,-0.98331,2e-05,2.2662]
[1777816051399,44.21,78654.73,0.0,-0.98331,2e-05,2.26582]
[1777816056436,44.21,78646.81,0.0,-0.98344,2e-05,2.24986]
[1777816057442,44.21,78636.68,0.0,-0.98362,2e-05,2.22958]
[1777816061481,44.21,78643.17,0.0,-0.9835,2e-05,2.2428]
[1777816062479,44.21,78645.64,0.0,-0.98346,2e-05,2.24785]
[1777816067513,44.21,78648.35,0.0,-0.98341,2e-05,2.25346]
[1777816072547,44.21,78648.47,0.0,-0.98341,2e-05,2.25386]
[1777816077582,44.21,78644.14,0.0,-0.98348,2e-05,2.24536]
[1777816083625,44.21,78642.83,0.0,-0.9835,2e-05,2.24306]
[1777816088659,44.22,78644.62,0.0,-0.98347,2e-05,2.24695]
[1777816093694,44.22,78643.47,0.0,-0.98349,2e-05,2.24492]
[1777816098729,44.22,78643.1,0.0,-0.98349,2e-05,2.24448]
[1777816103766,44.22,78647.46,0.0,-0.98341,2e-05,2.2535]
[1777816108803,44.22,78647.27,0.0,-0.98341,2e-05,2.25334]
[1777816115080,44.22,78645.33,0.0,-0.98346,2e-05,2.24721]
[1777816125155,44.22,78646.0,0.0,-0.98345,2e-05,2.24913]
[1777816133979,44.23,78645.64,0.0,-0.98345,2e-05,2.24891]
[1777816139014,44.23,78645.74,0.0,-0.98344,2e-05,2.24939]
[1777816145296,44.23,78647.29,0.0,-0.98341,2e-05,2.25291]
[1777816151102,44.23,78647.31,0.0,-0.98341,2e-05,2.25322]
[1777816157142,44.23,78647.18,0.0,-0.98341,2e-05,2.25332]
[1777816163184,44.23,78647.82,0.0,-0.9834,2e-05,2.25497]
[1777816168220,44.23,78648.67,0.0,-0.98338,2e-05,2.25697]
[1777816169231,44.23,78638.79,0.0,-0.98355,2e-05,2.23715]
[1777816170237,44.23,78637.64,0.0,-0.98357,2e-05,2.23494]
[1777816173255,44.24,78629.45,0.0,-0.98372,2e-05,2.21638]
[1777816174262,44.24,78620.25,0.0,-0.98387,2e-05,2.19823]
[1777816175508,44.24,78620.59,0.0,-0.98386,2e-05,2.19918]
[1777816182319,44.24,78619.74,0.0,-0.98387,2e-05,2.19843]
[1777816184331,44.24,78614.6,0.0,-0.98395,2e-05,2.18856]
[1777816187353,44.24,78610.05,0.0,-0.98403,2e-05,2.18007]
[1777816192388,44.25,78609.64,0.0,-0.98403,2e-05,2.18008]
[1777816197424,44.25,78608.15,0.0,-0.98404,2e-05,2.178]
[1777816202458,44.26,78608.91,0.0,-0.98402,2e-05,2.18033]
[1777816206489,44.26,78615.38,0.0,-0.98391,2e-05,2.19373]
[1777816211523,44.26,78618.62,0.0,-0.98385,2e-05,2.20078]
[1777816214543,44.26,78624.38,0.0,-0.98375,2e-05,2.21255]
[1777816219576,44.26,78624.59,0.0,-0.98374,2e-05,2.21346]
[1777816225859,44.27,78623.64,0.0,-0.98375,2e-05,2.21215]
[1777816231662,44.27,78623.83,0.0,-0.98376,2e-05,2.2106]
[1777816236697,44.27,78623.43,0.0,-0.98377,2e-05,2.21021]
[1777816241732,44.27,78623.23,0.0,-0.98377,2e-05,2.21021]
[1777816246768,44.27,78624.52,0.0,-0.98374,2e-05,2.21314]
[1777816256070,44.28,78623.54,0.0,-0.98375,2e-05,2.21177]
[1777816261876,44.28,78625.21,0.0,-0.98372,2e-05,2.21544]
[1777816269927,44.28,78624.04,0.0,-0.98374,2e-05,2.21354]
[1777816276210,44.28,78621.02,0.0,-0.98379,2e-05,2.2079]
[1777816286280,44.28,78620.61,0.0,-0.98379,2e-05,2.20772]
[1777816296352,44.29,78620.43,0.0,-0.9838,2e-05,2.20557]
[1777816303159,44.29,78620.43,0.0,-0.9838,2e-05,2.20608]
[1777816311218,44.29,78620.19,0.0,-0.9838,2e-05,2.2062]
[1777816316494,44.29,78626.27,0.0,-0.98369,2e-05,2.21872]
[1777816318269,44.29,78628.17,0.0,-0.98366,2e-05,2.22256]
[1777816323303,44.3,78627.71,0.0,-0.98366,2e-05,2.2219]
[1777816328339,44.3,78624.43,0.0,-0.98372,2e-05,2.21565]
[1777816331361,44.3,78618.62,0.0,-0.98381,2e-05,2.20431]
[1777816336634,44.3,78616.61,0.0,-0.98384,2e-05,2.20081]
[1777816345458,44.3,78616.96,0.0,-0.98383,2e-05,2.20211]
[1777816350493,44.3,78617.2,0.0,-0.98382,2e-05,2.20287]
[1777816356774,44.3,78617.22,0.0,-0.98384,2e-05,2.20078]
[1777816363584,44.31,78617.54,0.0,-0.98383,2e-05,2.20178]
[1777816371640,44.31,78618.78,0.0,-0.98381,2e-05,2.20462]
[1777816376914,44.31,78618.65,0.0,-0.98381,2e-05,2.20458]
[1777816382717,44.31,78619.07,0.0,-0.9838,2e-05,2.20569]
[1777816383726,44.31,78638.34,0.0,-0.98347,2e-05,2.24411]
[1777816388758,44.31,78643.91,0.0,-0.98338,2e-05,2.25524]
[1777816390773,44.31,78649.45,0.0,-0.98328,2e-05,2.26636]
[1777816394802,44.31,78645.18,0.0,-0.98336,2e-05,2.25761]
[1777816397823,44.31,78638.3,0.0,-0.98347,2e-05,2.24377]
[1777816402856,44.31,78641.69,0.0,-0.98342,2e-05,2.25061]
[1777816409906,44.31,78639.04,0.0,-0.98346,2e-05,2.24533]
[1777816417208,44.31,78641.42,0.0,-0.98344,2e-05,2.24771]
[1777816424005,44.31,78641.27,0.0,-0.98344,2e-05,2.24752]
[1777816430046,44.31,78641.93,0.0,-0.98343,2e-05,2.24899]
[1777816437348,44.31,78643.71,0.0,-0.98339,2e-05,2.25278]
[1777816444146,44.31,78645.4,0.0,-0.98336,2e-05,2.25641]
[1777816449178,44.31,78646.42,0.0,-0.98335,2e-05,2.25865]
[1777816455221,44.31,78647.06,0.0,-0.98333,2e-05,2.26016]
[1777816460255,44.32,78647.79,0.0,-0.98332,2e-05,2.26182]
[1777816467562,44.32,78648.49,0.0,-0.9833,2e-05,2.26351]
[1777816473348,44.32,78648.67,0.0,-0.98332,2e-05,2.2616]
[1777816482411,44.32,78648.88,0.0,-0.98331,2e-05,2.26243]
[1777816487701,44.32,78649.51,0.0,-0.9833,2e-05,2.26398]
[1777816497770,44.32,78649.51,0.0,-0.98329,2e-05,2.26445]
[1777816503563,44.32,78653.62,0.0,-0.98322,2e-05,2.273]
[1777816515643,44.33,78653.19,0.0,-0.98322,2e-05,2.2726]
[1777816520684,44.33,78653.71,0.0,-0.98321,2e-05,2.27383]
[1777816525719,44.33,78655.28,0.0,-0.98318,2e-05,2.27719]
[1777816532767,44.33,78655.58,0.0,-0.98319,2e-05,2.27552]
[1777816538810,44.33,78655.91,0.0,-0.98319,2e-05,2.27641]
[1777816545859,44.33,78656.96,0.0,-0.98317,2e-05,2.2788]
[1777816551901,44.33,78660.61,0.0,-0.9831,2e-05,2.2864]
[1777816557943,44.33,78657.98,0.0,-0.98315,2e-05,2.28126]
[1777816562979,44.33,78657.75,0.0,-0.98315,2e-05,2.28099]
[1777816568262,44.33,78657.84,0.0,-0.98314,2e-05,2.28137]
[1777816575061,44.33,78657.1,0.0,-0.98315,2e-05,2.28016]
[1777816582111,44.34,78657.47,0.0,-0.98315,2e-05,2.2812]
[1777816588402,44.34,78657.01,0.0,-0.98315,2e-05,2.28052]
[1777816594195,44.34,78657.33,0.0,-0.98316,2e-05,2.27891]
[1777816599230,44.34,78657.47,0.0,-0.98316,2e-05,2.27942]
[1777816601243,44.34,78665.8,0.0,-0.98301,2e-05,2.29645]
[1777816606279,44.34,78669.21,0.0,-0.98295,2e-05,2.30344]
[1777816611313,44.34,78668.56,0.0,-0.98296,2e-05,2.3021]
[1777816617356,44.34,78667.77,0.0,-0.98298,2e-05,2.30046]
[1777816622391,44.34,78667.97,0.0,-0.98297,2e-05,2.30085]
[1777816627426,44.34,78668.03,0.0,-0.98297,2e-05,2.30093]
[1777816632469,44.34,78668.06,0.0,-0.98297,2e-05,2.30093]
[1777816638755,44.34,78667.96,0.0,-0.98298,2e-05,2.30066]
[1777816641531,44.34,78673.69,0.0,-0.98288,2e-05,2.31236]
[1777816644551,44.34,78673.26,0.0,-0.98288,2e-05,2.31134]
[1777816655628,44.34,78670.62,0.0,-0.98295,2e-05,2.30289]
[1777816660663,44.33,78668.88,0.0,-0.98299,2e-05,2.29907]
[1777816663683,44.33,78676.24,0.0,-0.98286,2e-05,2.31398]
[1777816664691,44.33,78679.5,0.0,-0.9828,2e-05,2.3206]
[1777816668965,44.33,78678.28,0.0,-0.98283,2e-05,2.31755]
[1777816674761,44.33,78678.49,0.0,-0.98283,2e-05,2.31742]
[1777816680803,44.32,78682.15,0.0,-0.98277,2e-05,2.32407]
[1777816686845,44.32,78684.21,0.0,-0.98274,2e-05,2.32747]
[1777816692888,44.32,78687.85,0.0,-0.98269,2e-05,2.33405]
[1777816697922,44.31,78689.96,0.0,-0.98266,2e-05,2.3376]
[1777816703964,44.31,78692.74,0.0,-0.98262,2e-05,2.34232]
[1777816709248,44.31,78690.93,0.0,-0.98266,2e-05,2.33772]
[1777816716052,44.3,78691.85,0.0,-0.98267,2e-05,2.3359]
[1777816721086,44.3,78691.09,0.0,-0.98269,2e-05,2.33352]
[1777816727128,44.29,78693.24,0.0,-0.98266,2e-05,2.33708]
[1777816732162,44.29,78693.97,0.0,-0.98265,2e-05,2.33783]
[1777816737197,44.29,78694.39,0.0,-0.98265,2e-05,2.33795]
[1777816747268,44.28,78689.86,0.0,-0.98274,2e-05,2.32719]
[1777816754317,44.28,78688.4,0.0,-0.98278,2e-05,2.32327]
[1777816757340,44.28,78681.31,0.0,-0.98291,2e-05,2.3083]
[1777816762375,44.27,78678.92,0.0,-0.98295,2e-05,2.30291]
[1777816767410,44.27,78678.43,0.0,-0.98296,2e-05,2.30141]
[1777816773453,44.27,78677.95,0.0,-0.983,2e-05,2.2973]
[1777816778487,44.27,78679.16,0.0,-0.98298,2e-05,2.29927]
[1777816781517,44.27,78669.58,0.0,-0.98315,2e-05,2.27942]
[1777816786550,44.26,78668.56,0.0,-0.98317,2e-05,2.27703]
[1777816791586,44.26,78671.21,0.0,-0.98313,2e-05,2.28209]
[1777816794609,44.26,78664.55,0.0,-0.98324,2e-05,2.26839]
[1777816795614,44.26,78659.96,0.0,-0.98332,2e-05,2.25907]
[1777816800649,44.26,78663.64,0.0,-0.98326,2e-05,2.26638]
[1777816803670,44.26,78671.76,0.0,-0.98312,2e-05,2.28281]
[1777816804680,44.26,78679.58,0.0,-0.98298,2e-05,2.29875]
[1777816805684,44.26,78683.29,0.0,-0.98292,2e-05,2.30628]
[1777816807699,44.26,78684.66,0.0,-0.9829,2e-05,2.3089]
[1777816811727,44.26,78693.75,0.0,-0.98274,2e-05,2.32725]
[1777816812734,44.26,78696.39,0.0,-0.98269,2e-05,2.33259]
[1777816816762,44.26,78689.84,0.0,-0.98282,2e-05,2.31848]
[1777816817769,44.26,78685.4,0.0,-0.98289,2e-05,2.30922]
[1777816820035,44.25,78685.28,0.0,-0.9829,2e-05,2.30878]
[1777816823813,44.25,78680.46,0.0,-0.98299,2e-05,2.29854]
[1777816828850,44.25,78672.48,0.0,-0.98313,2e-05,2.28185]
[1777816830103,44.25,78659.34,0.0,-0.98336,2e-05,2.25511]
[1777816833885,44.25,78656.77,0.0,-0.98342,2e-05,2.2474]
[1777816838921,44.25,78654.39,0.0,-0.98346,2e-05,2.24269]
[1777816844963,44.25,78653.02,0.0,-0.98348,2e-05,2.24006]
[1777816850245,44.25,78654.17,0.0,-0.98346,2e-05,2.24254]
[1777816855036,44.25,78660.5,0.0,-0.98335,2e-05,2.25541]
[1777816858054,44.25,78666.87,0.0,-0.98324,2e-05,2.26831]
[1777816863090,44.25,78670.91,0.0,-0.98317,2e-05,2.2764]
[1777816867118,44.25,78679.9,0.0,-0.98302,2e-05,2.29464]
[1777816868124,44.25,78680.91,0.0,-0.983,2e-05,2.29658]
[1777816873160,44.25,78681.66,0.0,-0.98299,2e-05,2.29777]
[1777816880210,44.25,78682.36,0.0,-0.98298,2e-05,2.29869]
[1777816885244,44.25,78682.95,0.0,-0.98297,2e-05,2.29952]
[1777816890279,44.24,78684.23,0.0,-0.98295,2e-05,2.30176]
[1777816895314,44.24,78687.9,0.0,-0.98291,2e-05,2.30634]
[1777816897328,44.24,78694.44,0.0,-0.9828,2e-05,2.31962]
[1777816900349,44.24,78701.13,0.0,-0.98268,2e-05,2.33308]
[1777816906393,44.24,78698.22,0.0,-0.98274,2e-05,2.32631]
[1777816912436,44.23,78697.45,0.0,-0.98276,2e-05,2.32401]
[1777816918478,44.23,78697.72,0.0,-0.98276,2e-05,2.32388]
[1777816925527,44.23,78697.38,0.0,-0.98278,2e-05,2.3224]
[1777816930816,44.23,78697.75,0.0,-0.98277,2e-05,2.32263]
[1777816936604,44.22,78697.75,0.0,-0.98278,2e-05,2.32199]
[1777816941639,44.22,78701.15,0.0,-0.98272,2e-05,2.32848]
[1777816945668,44.22,78706.62,0.0,-0.98263,2e-05,2.33935]
[1777816950958,44.22,78703.31,0.0,-0.98269,2e-05,2.33186]
[1777816956744,44.21,78709.13,0.0,-0.98262,2e-05,2.34068]
[1777816962786,44.21,78707.46,0.0,-0.98265,2e-05,2.33648]
[1777816967821,44.21,78709.49,0.0,-0.98262,2e-05,2.34008]
[1777816972856,44.21,78714.18,0.0,-0.98254,2e-05,2.34921]
[1777816977891,44.2,78713.0,0.0,-0.98257,2e-05,2.34601]
[1777816982927,44.2,78711.45,0.0,-0.9826,2e-05,2.34206]
[1777816987961,44.2,78712.82,0.0,-0.98259,2e-05,2.34418]
[1777816996021,44.19,78710.39,0.0,-0.98264,2e-05,2.33798]
[1777817001308,44.19,78708.41,0.0,-0.98268,2e-05,2.333]
[1777817009112,44.18,78707.25,0.0,-0.98271,2e-05,2.3296]
[1777817014147,44.18,78715.15,0.0,-0.98259,2e-05,2.34275]
[1777817015156,44.18,78719.45,0.0,-0.98252,2e-05,2.35155]
[1777817017168,44.18,78727.04,0.0,-0.98239,2e-05,2.3671]
[1777817018175,44.18,78731.55,0.0,-0.98231,2e-05,2.37639]
[1777817019182,44.18,78739.99,0.0,-0.98215,2e-05,2.39401]
[1777817020189,44.18,78744.78,0.0,-0.98207,2e-05,2.40393]
[1777817021448,44.17,78752.15,0.0,-0.98194,2e-05,2.4191]
[1777817026232,44.17,78745.42,0.0,-0.98207,2e-05,2.40363]
[1777817028245,44.17,78750.94,0.0,-0.98197,2e-05,2.41489]
[1777817031266,44.16,78751.98,0.0,-0.98196,2e-05,2.41631]
[1777817037308,44.16,78753.54,0.0,-0.98195,2e-05,2.41779]
[1777817042343,44.15,78755.95,0.0,-0.98192,2e-05,2.42162]
[1777817047378,44.14,78752.4,0.0,-0.98199,2e-05,2.41275]
[1777817049392,44.14,78744.62,0.0,-0.98214,2e-05,2.39574]
[1777817053420,44.14,78739.46,0.0,-0.98224,2e-05,2.38401]
[1777817058455,44.14,78726.38,0.0,-0.98249,2e-05,2.35556]
[1777817062484,44.13,78722.68,0.0,-0.98256,2e-05,2.3473]
[1777817067518,44.13,78722.94,0.0,-0.98256,2e-05,2.34725]
[1777817072553,44.13,78724.23,0.0,-0.98256,2e-05,2.3468]
[1777817077589,44.13,78720.83,0.0,-0.98262,2e-05,2.33919]
[1777817081868,44.13,78719.14,0.0,-0.98266,2e-05,2.33533]
[1777817087658,44.12,78719.88,0.0,-0.98265,2e-05,2.33636]
[1777817092693,44.12,78719.41,0.0,-0.98266,2e-05,2.33496]
[1777817097728,44.12,78723.9,0.0,-0.98258,2e-05,2.34386]
[1777817104778,44.12,78724.16,0.0,-0.98258,2e-05,2.34375]
[1777817109813,44.11,78724.64,0.0,-0.98258,2e-05,2.34429]
[1777817114848,44.11,78724.78,0.0,-0.98258,2e-05,2.34411]
[1777817119883,44.11,78724.57,0.0,-0.98259,2e-05,2.34321]
[1777817125925,44.11,78724.32,0.0,-0.9826,2e-05,2.34213]
[1777817130961,44.11,78724.41,0.0,-0.9826,2e-05,2.34186]
[1777817139016,44.1,78724.36,0.0,-0.98263,2e-05,2.33849]
[1777817144051,44.1,78725.02,0.0,-0.98262,2e-05,2.33945]
[1777817149086,44.1,78726.97,0.0,-0.98259,2e-05,2.34309]
[1777817154121,44.1,78725.24,0.0,-0.98262,2e-05,2.33906]
[1777817160163,44.1,78725.04,0.0,-0.98263,2e-05,2.33812]
[1777817166206,44.09,78724.3,0.0,-0.98265,2e-05,2.33606]
[1777817172500,44.09,78722.32,0.0,-0.98269,2e-05,2.33133]
[1777817178290,44.09,78730.87,0.0,-0.98254,2e-05,2.34874]
[1777817179297,44.09,78741.54,0.0,-0.98235,2e-05,2.37104]
[1777817180304,44.09,78748.11,0.0,-0.98223,2e-05,2.38476]
[1777817181318,44.09,78747.8,0.0,-0.98224,2e-05,2.38393]
[1777817186347,44.08,78745.12,0.0,-0.98229,2e-05,2.37736]
[1777817192641,44.08,78744.16,0.0,-0.98234,2e-05,2.37146]
[1777817198436,44.07,78744.53,0.0,-0.98234,2e-05,2.37109]
[1777817205479,44.07,78745.07,0.0,-0.98235,2e-05,2.37084]
[1777817212528,44.06,78742.73,0.0,-0.9824,2e-05,2.36452]
[1777817219577,44.06,78743.46,0.0,-0.9824,2e-05,2.36464]
[1777817224613,44.05,78744.72,0.0,-0.98239,2e-05,2.36626]
[1777817229650,44.05,78748.11,0.0,-0.98233,2e-05,2.37232]
[1777817234683,44.04,78747.74,0.0,-0.98235,2e-05,2.37044]
[1777817239718,44.04,78745.14,0.0,-0.98241,2e-05,2.36391]
[1777817244753,44.03,78744.84,0.0,-0.98242,2e-05,2.36222]
[1777817247775,44.03,78738.28,0.0,-0.98254,2e-05,2.34786]
[1777817248781,44.03,78728.72,0.0,-0.98272,2e-05,2.32774]
[1777817253062,44.03,78725.86,0.0,-0.98279,2e-05,2.31871]
[1777817258851,44.03,78726.1,0.0,-0.98279,2e-05,2.31852]
[1777817263885,44.02,78725.72,0.0,-0.9828,2e-05,2.31721]
[1777817268920,44.02,78725.82,0.0,-0.98281,2e-05,2.31694]
[1777817275970,44.02,78726.51,0.0,-0.9828,2e-05,2.31775]
[1777817282011,44.02,78727.26,0.0,-0.98279,2e-05,2.31881]
[1777817287047,44.02,78727.35,0.0,-0.98279,2e-05,2.3186]
[1777817293344,44.01,78727.41,0.0,-0.98279,2e-05,2.31829]
[1777817299131,44.01,78719.65,0.0,-0.98294,2e-05,2.30184]
[1777817304165,44.01,78716.29,0.0,-0.983,2e-05,2.29475]
[1777817309201,44.01,78714.57,0.0,-0.98303,2e-05,2.29106]
[1777817314242,44.01,78712.31,0.0,-0.98309,2e-05,2.28379]
[1777817319272,44.01,78708.21,0.0,-0.98316,2e-05,2.27529]
[1777817324306,44.01,78710.85,0.0,-0.98311,2e-05,2.28063]
[1777817328333,44.01,78704.98,0.0,-0.98322,2e-05,2.26857]
[1777817333625,44.01,78704.72,0.0,-0.98322,2e-05,2.26805]
[1777817337398,44.01,78710.28,0.0,-0.98312,2e-05,2.27941]
[1777817342436,44.01,78711.56,0.0,-0.9831,2e-05,2.28197]
[1777817347467,44.01,78714.3,0.0,-0.98305,2e-05,2.28754]
[1777817353765,44.01,78714.67,0.0,-0.98305,2e-05,2.28826]
[1777817359553,44.01,78718.0,0.0,-0.98299,2e-05,2.29509]
[1777817364586,44.01,78718.59,0.0,-0.98298,2e-05,2.29625]
[1777817366620,44.01,78724.19,0.0,-0.98288,2e-05,2.30778]
[1777817368635,44.01,78726.65,0.0,-0.98284,2e-05,2.31279]
[1777817373669,44.01,78724.61,0.0,-0.98289,2e-05,2.30571]
[1777817378704,44.01,78721.17,0.0,-0.98296,2e-05,2.29838]
[1777817383740,44.01,78719.1,0.0,-0.983,2e-05,2.29392]
[1777817388775,44.0,78717.9,0.0,-0.98302,2e-05,2.29126]
[1777817394061,44.0,78717.76,0.0,-0.98302,2e-05,2.29073]
[1777817399853,44.0,78714.55,0.0,-0.98308,2e-05,2.28384]
[1777817402873,44.0,78722.01,0.0,-0.98295,2e-05,2.29901]
[1777817407908,44.0,78723.79,0.0,-0.98292,2e-05,2.30231]
[1777817412943,44.0,78726.91,0.0,-0.98287,2e-05,2.30838]
[1777817417985,44.0,78729.53,0.0,-0.98283,2e-05,2.31341]
[1777817423013,44.0,78731.3,0.0,-0.9828,2e-05,2.31669]
[1777817431072,43.99,78732.12,0.0,-0.98281,2e-05,2.31522]
[1777817435098,43.99,78728.49,0.0,-0.98288,2e-05,2.30745]
[1777817441139,43.99,78727.31,0.0,-0.9829,2e-05,2.30474]
[1777817446174,43.99,78730.13,0.0,-0.98285,2e-05,2.31036]
[1777817451209,43.99,78731.51,0.0,-0.98283,2e-05,2.31297]
[1777817458259,43.99,78729.35,0.0,-0.98287,2e-05,2.30815]
[1777817463293,43.99,78727.66,0.0,-0.9829,2e-05,2.30444]
[1777817467325,43.99,78722.41,0.0,-0.983,2e-05,2.29346]
[1777817473367,43.99,78721.1,0.0,-0.98302,2e-05,2.2906]
[1777817479412,43.98,78719.72,0.0,-0.98305,2e-05,2.2876]
[1777817484696,43.98,78721.99,0.0,-0.98301,2e-05,2.29211]
[1777817491493,43.98,78719.87,0.0,-0.98307,2e-05,2.28497]
[1777817496529,43.98,78718.32,0.0,-0.98309,2e-05,2.28165]
[1777817501564,43.98,78717.02,0.0,-0.98312,2e-05,2.27887]
[1777817506600,43.98,78714.56,0.0,-0.98316,2e-05,2.27373]
[1777817511634,43.98,78711.2,0.0,-0.98322,2e-05,2.26683]
[1777817516669,43.98,78711.3,0.0,-0.98322,2e-05,2.267]
[1777817521705,43.98,78710.81,0.0,-0.98323,2e-05,2.26594]
[1777817527747,43.98,78714.1,0.0,-0.98317,2e-05,2.27253]
[1777817535812,43.98,78714.41,0.0,-0.98317,2e-05,2.2729]
[1777817540843,43.98,78711.28,0.0,-0.98322,2e-05,2.26639]
[1777817545872,43.98,78710.91,0.0,-0.98323,2e-05,2.26554]
[1777817550907,43.98,78710.87,0.0,-0.98323,2e-05,2.26535]
[1777817555941,43.98,78710.97,0.0,-0.98325,2e-05,2.26295]
[1777817561985,43.98,78709.5,0.0,-0.98328,2e-05,2.25982]
[1777817568027,43.98,78708.87,0.0,-0.98329,2e-05,2.25844]
[1777817573061,43.98,78706.53,0.0,-0.98333,2e-05,2.2536]
[1777817578096,43.98,78707.57,0.0,-0.98331,2e-05,2.25565]
[1777817584140,43.98,78707.04,0.0,-0.98332,2e-05,2.25447]
[1777817595477,43.97,78706.9,0.0,-0.98333,2e-05,2.25399]
[1777817601258,43.97,78706.5,0.0,-0.98333,2e-05,2.25306]
[1777817607300,43.97,78705.43,0.0,-0.98335,2e-05,2.25076]
[1777817613342,43.97,78705.43,0.0,-0.98337,2e-05,2.24815]
[1777817620392,43.97,78704.96,0.0,-0.98338,2e-05,2.24711]
[1777817625687,43.97,78704.76,0.0,-0.98339,2e-05,2.24664]
[1777817631469,43.97,78705.01,0.0,-0.98338,2e-05,2.24706]
[1777817636503,43.97,78705.09,0.0,-0.98338,2e-05,2.24715]
[1777817645829,43.97,78705.09,0.0,-0.98338,2e-05,2.24701]
[1777817652616,43.97,78705.26,0.0,-0.98338,2e-05,2.24725]
[1777817657651,43.97,78705.89,0.0,-0.98337,2e-05,2.24844]
[1777817663697,43.97,78706.13,0.0,-0.98337,2e-05,2.24881]
[1777817669735,43.97,78705.83,0.0,-0.98337,2e-05,2.24809]
[1777817674770,43.97,78705.79,0.0,-0.98339,2e-05,2.2454]
[1777817680812,43.97,78705.21,0.0,-0.9834,2e-05,2.24413]
[1777817686110,43.97,78705.07,0.0,-0.98341,2e-05,2.24377]
[1777817691890,43.97,78705.46,0.0,-0.9834,2e-05,2.2445]
[1777817697932,43.97,78706.03,0.0,-0.98339,2e-05,2.24558]
[1777817702972,43.97,78705.78,0.0,-0.9834,2e-05,2.245]
[1777817708010,43.97,78708.21,0.0,-0.98335,2e-05,2.24986]
[1777817710021,43.97,78713.56,0.0,-0.98326,2e-05,2.26071]
[1777817717065,43.97,78718.96,0.0,-0.98317,2e-05,2.27145]
[1777817720087,43.97,78719.43,0.0,-0.98316,2e-05,2.27233]
[1777817725121,43.96,78721.71,0.0,-0.98312,2e-05,2.2769]
[1777817730155,43.96,78723.5,0.0,-0.98309,2e-05,2.28048]
[1777817735191,43.96,78724.9,0.0,-0.98309,2e-05,2.28073]
[1777817737205,43.96,78733.51,0.0,-0.98294,2e-05,2.29842]
[1777817738212,43.96,78743.21,0.0,-0.98276,2e-05,2.31847]
[1777817744254,43.96,78743.89,0.0,-0.98276,2e-05,2.31946]
[1777817749290,43.96,78740.74,0.0,-0.98282,2e-05,2.31261]
[1777817753318,43.96,78747.16,0.0,-0.9827,2e-05,2.32571]
[1777817758353,43.96,78746.08,0.0,-0.98273,2e-05,2.32307]
[1777817763397,43.96,78744.29,0.0,-0.98276,2e-05,2.31898]
[1777817764397,43.96,78736.25,0.0,-0.9829,2e-05,2.30225]
[1777817765404,43.96,78730.48,0.0,-0.98301,2e-05,2.29031]
[1777817770442,43.96,78730.03,0.0,-0.98301,2e-05,2.2893]
[1777817777488,43.96,78731.54,0.0,-0.98299,2e-05,2.29231]
[1777817783792,43.95,78731.99,0.0,-0.98298,2e-05,2.29314]
[1777817789571,43.95,78732.68,0.0,-0.98297,2e-05,2.29442]
[1777817795614,43.95,78732.88,0.0,-0.98299,2e-05,2.29213]
[1777817800649,43.95,78733.15,0.0,-0.98298,2e-05,2.29254]
[1777817806691,43.95,78733.28,0.0,-0.98298,2e-05,2.29263]
[1777817814019,43.95,78734.23,0.0,-0.98297,2e-05,2.29435]
[1777817819782,43.95,78734.23,0.0,-0.98297,2e-05,2.29413]
[1777817824818,43.95,78733.73,0.0,-0.98298,2e-05,2.2929]
[1777817829855,43.95,78733.65,0.0,-0.98298,2e-05,2.29254]
[1777817835899,43.95,78733.75,0.0,-0.98298,2e-05,2.29251]
[1777817840934,43.95,78733.87,0.0,-0.98298,2e-05,2.29256]
[1777817847983,43.95,78736.04,0.0,-0.98295,2e-05,2.29671]
[1777817854299,43.94,78733.72,0.0,-0.98301,2e-05,2.28908]
[1777817859064,43.94,78724.8,0.0,-0.98317,2e-05,2.2706]
[1777817860073,43.94,78722.51,0.0,-0.98321,2e-05,2.2659]
[1777817869134,43.94,78722.32,0.0,-0.98321,2e-05,2.26561]
[1777817874169,43.94,78721.66,0.0,-0.98322,2e-05,2.26436]
[1777817879205,43.94,78712.66,0.0,-0.98338,2e-05,2.24614]
[1777817884240,43.95,78713.69,0.0,-0.98336,2e-05,2.24853]
[1777817890295,43.95,78714.11,0.0,-0.98335,2e-05,2.24975]
[1777817891296,43.95,78708.51,0.0,-0.98344,2e-05,2.23845]
[1777817892331,43.95,78703.16,0.0,-0.98353,2e-05,2.22763]
[1777817893313,43.95,78672.35,0.0,-0.98405,2e-05,2.16633]
[1777817894317,43.95,78672.35,0.0,-0.98405,2e-05,2.16652]
[1777817899352,43.95,78674.2,0.0,-0.98401,2e-05,2.17108]
[1777817904650,43.96,78672.36,0.0,-0.98404,2e-05,2.16826]
[1777817910429,43.96,78668.97,0.0,-0.98409,2e-05,2.1625]
[1777817917478,43.97,78666.72,0.0,-0.98413,2e-05,2.15669]
[1777817918485,43.97,78671.12,0.0,-0.98406,2e-05,2.16551]
[1777817923526,43.97,78670.57,0.0,-0.98406,2e-05,2.16507]
[1777817928558,43.97,78668.55,0.0,-0.98409,2e-05,2.16178]
[1777817933591,43.98,78667.54,0.0,-0.9841,2e-05,2.16048]
[1777817938629,43.98,78667.88,0.0,-0.98409,2e-05,2.16186]
[1777817944669,43.98,78668.7,0.0,-0.98407,2e-05,2.16433]
[1777817949706,43.99,78668.97,0.0,-0.98406,2e-05,2.16555]
[1777817955010,43.99,78669.52,0.0,-0.98404,2e-05,2.16732]
[1777817961788,43.99,78669.93,0.0,-0.98403,2e-05,2.16905]
[1777817967830,44.0,78672.53,0.0,-0.98398,2e-05,2.17492]
[1777817972865,44.0,78673.94,0.0,-0.98397,2e-05,2.17585]
[1777817977900,44.0,78673.33,0.0,-0.98397,2e-05,2.17522]
[1777817982934,44.0,78671.82,0.0,-0.98399,2e-05,2.17281]
[1777817985223,44.0,78677.0,0.0,-0.9839,2e-05,2.18331]
[1777817986962,44.0,78677.87,0.0,-0.98389,2e-05,2.18524]
[1777817991999,44.01,78677.67,0.0,-0.98389,2e-05,2.1853]
[1777817993005,44.01,78683.02,0.0,-0.98379,2e-05,2.19604]
[1777817994012,44.01,78682.33,0.0,-0.98381,2e-05,2.19474]
[1777817999055,44.01,78686.97,0.0,-0.98372,2e-05,2.20435]
[1777818004090,44.01,78683.39,0.0,-0.98378,2e-05,2.19752]
[1777818009124,44.01,78682.09,0.0,-0.9838,2e-05,2.1953]
[1777818014159,44.01,78682.55,0.0,-0.98379,2e-05,2.19658]
[1777818019195,44.02,78682.31,0.0,-0.98379,2e-05,2.19646]
[1777818024230,44.02,78682.7,0.0,-0.98378,2e-05,2.1976]
[1777818029264,44.02,78681.87,0.0,-0.98379,2e-05,2.19632]
[1777818034300,44.02,78682.89,0.0,-0.98379,2e-05,2.19627]
[1777818039335,44.02,78683.04,0.0,-0.98378,2e-05,2.19705]
[1777818044372,44.02,78683.56,0.0,-0.98377,2e-05,2.19849]
[1777818049406,44.03,78683.57,0.0,-0.98377,2e-05,2.19891]
[1777818054441,44.03,78682.73,0.0,-0.98378,2e-05,2.19763]
[1777818058471,44.03,78666.16,0.0,-0.98405,2e-05,2.165]
[1777818059476,44.03,78666.16,0.0,-0.98405,2e-05,2.16522]
[1777818060483,44.03,78656.63,0.0,-0.98421,2e-05,2.146]
[1777818062497,44.03,78652.8,0.0,-0.98428,2e-05,2.13823]
[1777818066525,44.03,78647.54,0.0,-0.98436,2e-05,2.12877]
[1777818067533,44.03,78637.98,0.0,-0.98452,2e-05,2.10981]
[1777818071566,44.03,78633.95,0.0,-0.98458,2e-05,2.10306]
[1777818076612,44.04,78635.24,0.0,-0.98454,2e-05,2.10687]
[1777818077618,44.04,78628.77,0.0,-0.98465,2e-05,2.0947]
[1777818082651,44.05,78627.88,0.0,-0.98465,2e-05,2.09447]
[1777818087687,44.05,78627.71,0.0,-0.98464,2e-05,2.0956]
[1777818089701,44.06,78621.97,0.0,-0.98473,2e-05,2.08517]
[1777818091715,44.06,78617.87,0.0,-0.9848,2e-05,2.07555]
[1777818096750,44.06,78616.89,0.0,-0.98481,2e-05,2.07528]
[1777818101784,44.07,78614.69,0.0,-0.98483,2e-05,2.07272]
[1777818104809,44.08,78621.9,0.0,-0.9847,2e-05,2.08745]
[1777818109844,44.08,78621.4,0.0,-0.9847,2e-05,2.08805]
[1777818116152,44.09,78620.5,0.0,-0.9847,2e-05,2.08819]
[1777818121930,44.1,78631.25,0.0,-0.98451,2e-05,2.11068]
[1777818127972,44.11,78630.36,0.0,-0.98451,2e-05,2.1106]
[1777818133007,44.11,78630.45,0.0,-0.98449,2e-05,2.11212]
[1777818135029,44.12,78622.98,0.0,-0.98461,2e-05,2.09827]
[1777818140058,44.12,78622.19,0.0,-0.98461,2e-05,2.09816]
[1777818145092,44.13,78621.44,0.0,-0.98461,2e-05,2.09806]
[1777818150126,44.13,78620.63,0.0,-0.98461,2e-05,2.09781]
[1777818153147,44.14,78614.26,0.0,-0.98473,2e-05,2.08398]
[1777818156432,44.14,78611.01,0.0,-0.98477,2e-05,2.07861]
[1777818162211,44.15,78618.91,0.0,-0.98463,2e-05,2.09547]
[1777818163218,44.15,78618.76,0.0,-0.98463,2e-05,2.09545]
[1777818166502,44.15,78626.02,0.0,-0.9845,2e-05,2.11048]
[1777818174295,44.16,78624.88,0.0,-0.98451,2e-05,2.11002]
[1777818179330,44.17,78623.24,0.0,-0.98452,2e-05,2.1081]
[1777818181346,44.17,78629.69,0.0,-0.98441,2e-05,2.12106]
[1777818182351,44.17,78632.94,0.0,-0.98436,2e-05,2.12759]
[1777818185373,44.17,78639.4,0.0,-0.98425,2e-05,2.14079]
[1777818186644,44.18,78646.63,0.0,-0.98412,2e-05,2.15531]
[1777818192423,44.18,78646.11,0.0,-0.98413,2e-05,2.15519]
[1777818197457,44.18,78644.33,0.0,-0.98415,2e-05,2.15261]
[1777818203499,44.19,78641.13,0.0,-0.98419,2e-05,2.14752]
[1777818208538,44.19,78637.55,0.0,-0.98424,2e-05,2.14175]
[1777818213571,44.2,78633.03,0.0,-0.98432,2e-05,2.13161]
[1777818218604,44.2,78633.12,0.0,-0.98431,2e-05,2.13296]
[1777818223640,44.21,78639.46,0.0,-0.9842,2e-05,2.14645]
[1777818230690,44.22,78640.65,0.0,-0.98416,2e-05,2.1503]
[1777818235724,44.22,78642.01,0.0,-0.98413,2e-05,2.15405]
[1777818241775,44.23,78642.04,0.0,-0.98412,2e-05,2.15541]
[1777818247066,44.23,78641.92,0.0,-0.98411,2e-05,2.15623]
[1777818252843,44.24,78647.48,0.0,-0.98401,2e-05,2.16837]
[1777818257878,44.24,78646.69,0.0,-0.98401,2e-05,2.16776]
[1777818263922,44.24,78648.57,0.0,-0.98397,2e-05,2.17257]
[1777818267207,44.25,78637.32,0.0,-0.98416,2e-05,2.15107]
[1777818272984,44.25,78639.03,0.0,-0.98413,2e-05,2.15324]
[1777818278020,44.26,78637.32,0.0,-0.98415,2e-05,2.151]
[1777818287346,44.27,78637.73,0.0,-0.98413,2e-05,2.15371]
[1777818297416,44.27,78640.21,0.0,-0.98407,2e-05,2.16054]
[1777818304202,44.28,78641.57,0.0,-0.98404,2e-05,2.16448]
[1777818311250,44.29,78642.56,0.0,-0.98401,2e-05,2.16763]
[1777818316284,44.29,78643.26,0.0,-0.98399,2e-05,2.16985]
[1777818321319,44.29,78643.74,0.0,-0.98398,2e-05,2.17163]
[1777818327627,44.3,78645.52,0.0,-0.98394,2e-05,2.17613]
[1777818333408,44.3,78649.94,0.0,-0.98387,2e-05,2.18333]
[1777818334412,44.3,78655.83,0.0,-0.98377,2e-05,2.19512]
[1777818335419,44.3,78656.81,0.0,-0.98376,2e-05,2.19718]
[1777818341461,44.31,78659.34,0.0,-0.98371,2e-05,2.20291]
[1777818346497,44.31,78659.55,0.0,-0.9837,2e-05,2.20392]
[1777818354552,44.31,78658.95,0.0,-0.9837,2e-05,2.20369]
[1777818359588,44.32,78658.3,0.0,-0.98371,2e-05,2.203]
[1777818364624,44.32,78657.9,0.0,-0.98371,2e-05,2.20283]
[1777818369658,44.32,78661.18,0.0,-0.98365,2e-05,2.20998]
[1777818375700,44.32,78659.7,0.0,-0.98366,2e-05,2.20787]
[1777818382752,44.33,78663.28,0.0,-0.9836,2e-05,2.2158]
[1777818388047,44.33,78661.29,0.0,-0.98362,2e-05,2.21239]
[1777818393829,44.33,78661.22,0.0,-0.98364,2e-05,2.21045]
[1777818401885,44.34,78661.32,0.0,-0.98363,2e-05,2.2116]
[1777818407927,44.34,78658.78,0.0,-0.98366,2e-05,2.20728]
[1777818415983,44.34,78658.45,0.0,-0.98366,2e-05,2.2076]
[1777818421018,44.35,78657.18,0.0,-0.98368,2e-05,2.20568]
[1777818426058,44.35,78655.98,0.0,-0.98369,2e-05,2.20392]
[1777818431088,44.35,78657.8,0.0,-0.98366,2e-05,2.20812]
[1777818436123,44.35,78659.82,0.0,-0.98362,2e-05,2.21272]
[1777818442166,44.36,78659.05,0.0,-0.98363,2e-05,2.21181]
[1777818448467,44.36,78657.91,0.0,-0.98364,2e-05,2.21016]
[1777818458537,44.36,78657.29,0.0,-0.98366,2e-05,2.20748]
[1777818468607,44.37,78655.59,0.0,-0.98368,2e-05,2.20514]
[1777818474391,44.37,78656.62,0.0,-0.98366,2e-05,2.2078]
[1777818475398,44.37,78663.65,0.0,-0.98354,2e-05,2.22191]
[1777818478677,44.37,78668.16,0.0,-0.98346,2e-05,2.23114]
[1777818484461,44.37,78666.83,0.0,-0.98348,2e-05,2.22881]
[1777818489522,44.38,78665.08,0.0,-0.9835,2e-05,2.22553]
[1777818496571,44.38,78664.49,0.0,-0.98351,2e-05,2.22461]
[1777818504627,44.38,78664.34,0.0,-0.98351,2e-05,2.22453]
[1777818510672,44.38,78661.22,0.0,-0.98357,2e-05,2.2184]
[1777818515706,44.38,78660.43,0.0,-0.9836,2e-05,2.2144]
[1777818521749,44.38,78658.62,0.0,-0.98363,2e-05,2.21087]
[1777818526787,44.38,78655.97,0.0,-0.98367,2e-05,2.20568]
[1777818531821,44.38,78656.73,0.0,-0.98366,2e-05,2.20728]
[1777818536856,44.38,78656.41,0.0,-0.98366,2e-05,2.20674]
[1777818543905,44.38,78656.46,0.0,-0.98366,2e-05,2.20693]
[1777818548944,44.38,78656.47,0.0,-0.98366,2e-05,2.20702]
[1777818553975,44.38,78656.39,0.0,-0.98366,2e-05,2.20692]
[1777818559240,44.38,78656.34,0.0,-0.98366,2e-05,2.20688]
[1777818569309,44.38,78656.3,0.0,-0.98366,2e-05,2.20692]
[1777818579379,44.38,78656.55,0.0,-0.98367,2e-05,2.20507]
[1777818584186,44.38,78662.92,0.0,-0.98356,2e-05,2.2178]
[1777818589449,44.38,78669.59,0.0,-0.98345,2e-05,2.23106]
[1777818595262,44.38,78669.54,0.0,-0.98345,2e-05,2.23084]
[1777818602312,44.38,78670.07,0.0,-0.98344,2e-05,2.23182]
[1777818609590,44.38,78671.52,0.0,-0.98342,2e-05,2.2346]
[1777818615403,44.38,78669.69,0.0,-0.98345,2e-05,2.23079]
[1777818625470,44.38,78669.62,0.0,-0.98346,2e-05,2.23042]
[1777818632524,44.37,78669.64,0.0,-0.98349,2e-05,2.22606]
[1777818634537,44.37,78655.18,0.0,-0.98374,2e-05,2.19703]
[1777818639802,44.37,78655.55,0.0,-0.98373,2e-05,2.19791]
[1777818644608,44.37,78658.99,0.0,-0.98367,2e-05,2.20486]
[1777818649872,44.37,78656.61,0.0,-0.98371,2e-05,2.20015]
[1777818656693,44.37,78656.78,0.0,-0.98371,2e-05,2.20053]
[1777818665757,44.37,78655.37,0.0,-0.98373,2e-05,2.19779]
[1777818670791,44.37,78654.2,0.0,-0.98375,2e-05,2.19552]
[1777818676846,44.37,78651.52,0.0,-0.98379,2e-05,2.19028]
[1777818683880,44.37,78650.77,0.0,-0.98381,2e-05,2.18892]
[1777818690154,44.37,78650.99,0.0,-0.9838,2e-05,2.18946]
[1777818695965,44.37,78655.78,0.0,-0.98374,2e-05,2.19655]
[1777818701001,44.37,78658.15,0.0,-0.9837,2e-05,2.20131]
[1777818706035,44.37,78658.2,0.0,-0.9837,2e-05,2.20145]
[1777818712077,44.37,78657.3,0.0,-0.98371,2e-05,2.19969]
[1777818720134,44.37,78653.36,0.0,-0.98378,2e-05,2.19199]
[1777818725168,44.38,78652.6,0.0,-0.98379,2e-05,2.19061]
[1777818729196,44.38,78659.17,0.0,-0.98368,2e-05,2.20368]
[1777818735238,44.38,78657.91,0.0,-0.9837,2e-05,2.20119]
[1777818740273,44.38,78658.24,0.0,-0.98369,2e-05,2.20188]
[1777818746315,44.38,78658.93,0.0,-0.98368,2e-05,2.20329]
[1777818754371,44.38,78656.93,0.0,-0.98373,2e-05,2.19694]
[1777818760646,44.38,78655.96,0.0,-0.98375,2e-05,2.19513]
[1777818766455,44.38,78655.94,0.0,-0.98375,2e-05,2.19521]
[1777818773505,44.38,78655.66,0.0,-0.98375,2e-05,2.19481]
[1777818780786,44.38,78655.21,0.0,-0.98375,2e-05,2.19408]
[1777818784582,44.38,78662.42,0.0,-0.98363,2e-05,2.20847]
[1777818785588,44.38,78667.96,0.0,-0.98354,2e-05,2.21951]
[1777818790857,44.38,78672.5,0.0,-0.98346,2e-05,2.22848]
[1777818796666,44.38,78676.09,0.0,-0.9834,2e-05,2.23555]
[1777818801702,44.38,78679.54,0.0,-0.98334,2e-05,2.24238]
[1777818804722,44.38,78684.85,0.0,-0.98325,2e-05,2.25301]
[1777818809759,44.38,78686.33,0.0,-0.98323,2e-05,2.25585]
[1777818818827,44.38,78688.52,0.0,-0.98321,2e-05,2.25747]
[1777818821072,44.37,78694.29,0.0,-0.98311,2e-05,2.26913]
[1777818826878,44.37,78697.27,0.0,-0.98306,2e-05,2.27506]
[1777818833927,44.37,78697.32,0.0,-0.98306,2e-05,2.27499]
[1777818838961,44.37,78705.42,0.0,-0.98292,2e-05,2.29139]
[1777818846012,44.37,78706.26,0.0,-0.98291,2e-05,2.29286]
[1777818851287,44.37,78704.58,0.0,-0.98294,2e-05,2.28921]
[1777818858096,44.37,78704.0,0.0,-0.98295,2e-05,2.28782]
[1777818863134,44.37,78706.5,0.0,-0.98291,2e-05,2.29278]
[1777818869174,44.37,78711.99,0.0,-0.98281,2e-05,2.30387]
[1777818874210,44.37,78711.85,0.0,-0.98283,2e-05,2.30085]
[1777818881258,44.37,78713.36,0.0,-0.98281,2e-05,2.30384]
[1777818888307,44.37,78715.31,0.0,-0.98277,2e-05,2.30776]
[1777818893341,44.37,78717.29,0.0,-0.98274,2e-05,2.31177]
[1777818898378,44.37,78718.63,0.0,-0.98272,2e-05,2.31447]
[1777818899384,44.37,78723.38,0.0,-0.98263,2e-05,2.32427]
[1777818901398,44.37,78728.25,0.0,-0.98255,2e-05,2.33428]
[1777818906432,44.36,78728.35,0.0,-0.98255,2e-05,2.33418]
[1777818911717,44.36,78727.56,0.0,-0.98256,2e-05,2.3322]
[1777818921788,44.36,78726.69,0.0,-0.98259,2e-05,2.32966]
[1777818927581,44.36,78726.48,0.0,-0.98259,2e-05,2.32875]
[1777818932616,44.35,78729.53,0.0,-0.98257,2e-05,2.33124]
[1777818939665,44.35,78728.49,0.0,-0.9826,2e-05,2.3277]
[1777818944700,44.34,78728.2,0.0,-0.98262,2e-05,2.32579]
[1777818949735,44.34,78726.12,0.0,-0.98266,2e-05,2.321]
[1777818956784,44.34,78725.81,0.0,-0.98267,2e-05,2.31968]
[1777818962069,44.33,78725.35,0.0,-0.98269,2e-05,2.31725]
[1777818967861,44.33,78725.4,0.0,-0.98269,2e-05,2.31676]
[1777818973905,44.33,78725.25,0.0,-0.9827,2e-05,2.31583]
[1777818976924,44.32,78719.89,0.0,-0.9828,2e-05,2.30448]
[1777818982209,44.32,78720.39,0.0,-0.98279,2e-05,2.30508]
[1777818990015,44.32,78721.0,0.0,-0.98279,2e-05,2.30563]
[1777818992279,44.32,78711.56,0.0,-0.98298,2e-05,2.28348]
[1777818994043,44.32,78714.01,0.0,-0.98294,2e-05,2.28837]
[1777818999083,44.32,78710.18,0.0,-0.98301,2e-05,2.28021]
[1777819005120,44.31,78707.54,0.0,-0.98305,2e-05,2.27448]
[1777819010156,44.31,78705.33,0.0,-0.9831,2e-05,2.2697]
[1777819015190,44.31,78703.58,0.0,-0.98313,2e-05,2.26589]
[1777819020225,44.31,78701.41,0.0,-0.98317,2e-05,2.26125]
[1777819025260,44.31,78702.85,0.0,-0.98315,2e-05,2.26394]
[1777819031304,44.31,78701.53,0.0,-0.98317,2e-05,2.26097]
[1777819032560,44.31,78716.56,0.0,-0.98291,2e-05,2.29155]
[1777819034323,44.31,78718.17,0.0,-0.98288,2e-05,2.29476]
[1777819039358,44.31,78719.24,0.0,-0.98287,2e-05,2.29644]
[1777819046407,44.3,78719.8,0.0,-0.98286,2e-05,2.29683]
[1777819051444,44.3,78720.9,0.0,-0.98287,2e-05,2.29606]
[1777819059499,44.3,78721.7,0.0,-0.98286,2e-05,2.29697]
[1777819064533,44.3,78722.33,0.0,-0.98285,2e-05,2.29781]
[1777819069569,44.29,78721.16,0.0,-0.98288,2e-05,2.29496]
[1777819073598,44.29,78714.74,0.0,-0.98299,2e-05,2.28146]
[1777819074604,44.29,78706.26,0.0,-0.98314,2e-05,2.26412]
[1777819079639,44.29,78704.95,0.0,-0.98316,2e-05,2.26129]
[1777819085680,44.29,78703.47,0.0,-0.98319,2e-05,2.2581]
[1777819091723,44.29,78702.64,0.0,-0.98321,2e-05,2.25624]
[1777819096758,44.29,78704.52,0.0,-0.98318,2e-05,2.25993]
[1777819103051,44.29,78702.14,0.0,-0.98322,2e-05,2.25492]
[1777819113121,44.29,78698.73,0.0,-0.9833,2e-05,2.24529]
[1777819123191,44.29,78695.6,0.0,-0.98335,2e-05,2.23902]
[1777819128982,44.29,78698.9,0.0,-0.98329,2e-05,2.24574]
[1777819134017,44.29,78700.05,0.0,-0.98327,2e-05,2.2481]
[1777819140058,44.29,78700.65,0.0,-0.98326,2e-05,2.24937]
[1777819145094,44.29,78701.54,0.0,-0.98325,2e-05,2.25123]
[1777819150129,44.29,78699.3,0.0,-0.98329,2e-05,2.2468]
[1777819155164,44.29,78697.34,0.0,-0.98332,2e-05,2.24296]
[1777819160199,44.29,78695.56,0.0,-0.98335,2e-05,2.23951]
[1777819165234,44.29,78694.57,0.0,-0.98336,2e-05,2.23766]
[1777819170269,44.29,78693.72,0.0,-0.98338,2e-05,2.23611]
[1777819175303,44.29,78692.99,0.0,-0.98341,2e-05,2.23227]
[1777819181346,44.29,78694.23,0.0,-0.98338,2e-05,2.23497]
[1777819186381,44.29,78691.02,0.0,-0.98344,2e-05,2.22865]
[1777819191417,44.3,78688.37,0.0,-0.98348,2e-05,2.22352]
[1777819197458,44.3,78687.59,0.0,-0.98349,2e-05,2.22222]
[1777819202493,44.3,78687.84,0.0,-0.98349,2e-05,2.22294]
[1777819211556,44.29,78688.45,0.0,-0.98348,2e-05,2.22319]
[1777819216591,44.28,78689.03,0.0,-0.9835,2e-05,2.22127]
[1777819221626,44.27,78691.62,0.0,-0.98348,2e-05,2.2234]
[1777819226661,44.25,78692.66,0.0,-0.9835,2e-05,2.22182]
[1777819231696,44.24,78693.19,0.0,-0.98353,2e-05,2.21735]
[1777819236732,44.23,78692.35,0.0,-0.98357,2e-05,2.21326]
[1777819244038,44.21,78692.04,0.0,-0.98361,2e-05,2.208]
[1777819251837,44.19,78693.07,0.0,-0.98363,2e-05,2.2055]
[1777819256872,44.18,78696.43,0.0,-0.9836,2e-05,2.2094]
[1777819264178,44.16,78696.93,0.0,-0.98363,2e-05,2.20648]
[1777819269963,44.14,78699.13,0.0,-0.98362,2e-05,2.20754]
[1777819277012,44.13,78698.66,0.0,-0.98366,2e-05,2.20267]
[1777819282046,44.11,78694.93,0.0,-0.98375,2e-05,2.19245]
[1777819288089,44.1,78693.71,0.0,-0.9838,2e-05,2.18675]
[1777819294388,44.09,78692.9,0.0,-0.98386,2e-05,2.17943]
[1777819304460,44.06,78692.47,0.0,-0.98391,2e-05,2.17332]
[1777819312257,44.05,78692.54,0.0,-0.98394,2e-05,2.1693]
[1777819317292,44.03,78691.97,0.0,-0.98398,2e-05,2.1656]
[1777819322326,44.02,78691.07,0.0,-0.98401,2e-05,2.16129]
[1777819330386,44.01,78692.97,0.0,-0.98402,2e-05,2.161]
[1777819338438,43.99,78690.13,0.0,-0.9841,2e-05,2.15144]
[1777819344739,43.97,78690.1,0.0,-0.98413,2e-05,2.14802]
[1777819354811,43.95,78690.14,0.0,-0.98418,2e-05,2.14093]
[1777819364881,43.93,78690.13,0.0,-0.98422,2e-05,2.13633]
[1777819371670,43.92,78689.66,0.0,-0.98425,2e-05,2.13272]
[1777819377712,43.91,78691.83,0.0,-0.98424,2e-05,2.13432]
[1777819385768,43.89,78691.65,0.0,-0.98428,2e-05,2.13042]
[1777819395838,43.87,78688.71,0.0,-0.98436,2e-05,2.11996]
[1777819400874,43.86,78695.84,0.0,-0.98426,2e-05,2.13178]
[1777819401881,43.86,78701.13,0.0,-0.98418,2e-05,2.14172]
[1777819407922,43.85,78701.95,0.0,-0.98419,2e-05,2.14061]
[1777819415232,43.84,78702.68,0.0,-0.98422,2e-05,2.13648]
[1777819421015,43.82,78704.56,0.0,-0.98421,2e-05,2.13751]
[1777819426050,43.82,78706.42,0.0,-0.9842,2e-05,2.13898]
[1777819431086,43.81,78708.07,0.0,-0.98419,2e-05,2.14007]
[1777819437127,43.79,78708.06,0.0,-0.98421,2e-05,2.13747]
[1777819442163,43.79,78708.49,0.0,-0.98423,2e-05,2.13619]
[1777819447198,43.78,78709.1,0.0,-0.98423,2e-05,2.13527]
[1777819452233,43.77,78709.24,0.0,-0.98425,2e-05,2.13345]
[1777819458275,43.76,78709.46,0.0,-0.98427,2e-05,2.13138]
[1777819465585,43.75,78709.5,0.0,-0.98427,2e-05,2.13119]
[1777819472373,43.76,78709.76,0.0,-0.98427,2e-05,2.13093]
[1777819482444,43.77,78711.85,0.0,-0.98421,2e-05,2.13746]
[1777819487477,43.78,78710.55,0.0,-0.98422,2e-05,2.13609]
[1777819493520,43.78,78710.77,0.0,-0.98421,2e-05,2.13794]
[1777819498555,43.79,78710.65,0.0,-0.9842,2e-05,2.13889]
[1777819505866,43.8,78710.28,0.0,-0.98419,2e-05,2.13984]
[1777819512654,43.8,78710.59,0.0,-0.98417,2e-05,2.14212]
[1777819522721,43.81,78710.63,0.0,-0.98415,2e-05,2.14457]
[1777819529773,43.82,78710.62,0.0,-0.98414,2e-05,2.14615]
[1777819535815,43.83,78710.52,0.0,-0.98414,2e-05,2.14484]
[1777819546146,43.84,78711.36,0.0,-0.98411,2e-05,2.14889]
[1777819552934,43.84,78711.13,0.0,-0.9841,2e-05,2.14971]
[1777819561998,43.85,78711.13,0.0,-0.98409,2e-05,2.15156]
[1777819563004,43.85,78704.97,0.0,-0.98419,2e-05,2.13983]
[1777819564013,43.85,78698.3,0.0,-0.9843,2e-05,2.12631]
[1777819569046,43.84,78697.61,0.0,-0.98433,2e-05,2.12295]
[1777819576359,43.83,78699.3,0.0,-0.98433,2e-05,2.12348]
[1777819582138,43.82,78702.81,0.0,-0.98429,2e-05,2.12802]
[1777819587172,43.81,78704.47,0.0,-0.98428,2e-05,2.12937]
[1777819592213,43.8,78703.18,0.0,-0.98433,2e-05,2.12252]
[1777819597248,43.79,78704.4,0.0,-0.98433,2e-05,2.12308]
[1777819606569,43.78,78703.93,0.0,-0.98436,2e-05,2.11887]
[1777819612356,43.77,78703.02,0.0,-0.9844,2e-05,2.11493]
[1777819617389,43.76,78703.09,0.0,-0.98441,2e-05,2.1133]
[1777819622423,43.76,78701.92,0.0,-0.98444,2e-05,2.10927]
[1777819627459,43.75,78699.01,0.0,-0.98451,2e-05,2.1019]
[1777819636781,43.73,78699.84,0.0,-0.98452,2e-05,2.10053]
[1777819642563,43.73,78708.75,0.0,-0.98439,2e-05,2.11592]
[1777819647598,43.72,78710.47,0.0,-0.98438,2e-05,2.11749]
[1777819651627,43.71,78704.31,0.0,-0.98451,2e-05,2.10157]
[1777819652634,43.71,78703.63,0.0,-0.98452,2e-05,2.09991]
[1777819657669,43.7,78701.94,0.0,-0.98456,2e-05,2.09496]
[1777819663711,43.69,78700.15,0.0,-0.98461,2e-05,2.08955]
[1777819669753,43.69,78696.76,0.0,-0.98468,2e-05,2.08112]
[1777819677062,43.68,78695.94,0.0,-0.98471,2e-05,2.07742]
[1777819684864,43.67,78696.87,0.0,-0.98472,2e-05,2.07685]
[1777819689899,43.66,78696.03,0.0,-0.98474,2e-05,2.07375]
[1777819692920,43.66,78691.16,0.0,-0.98483,2e-05,2.06352]
[1777819697957,43.65,78688.72,0.0,-0.98488,2e-05,2.05748]
[1777819698963,43.65,78682.14,0.0,-0.98499,2e-05,2.04462]
[1777819699969,43.65,78683.32,0.0,-0.98497,2e-05,2.04664]
[1777819705009,43.64,78681.93,0.0,-0.98501,2e-05,2.0428]
[1777819710040,43.64,78681.79,0.0,-0.98502,2e-05,2.04137]
[1777819713063,43.63,78666.97,0.0,-0.98528,2e-05,2.01021]
[1777819714070,43.63,78666.77,0.0,-0.98528,2e-05,2.00966]
[1777819719103,43.63,78665.68,0.0,-0.98531,2e-05,2.00673]
[1777819724146,43.62,78665.37,0.0,-0.98532,2e-05,2.00511]
[1777819726155,43.62,78660.65,0.0,-0.9854,2e-05,1.99593]
[1777819730181,43.62,78667.18,0.0,-0.9853,2e-05,2.00756]
[1777819736224,43.62,78666.95,0.0,-0.9853,2e-05,2.008]
[1777819741259,43.63,78664.01,0.0,-0.98534,2e-05,2.0029]
[1777819746294,43.64,78664.81,0.0,-0.98531,2e-05,2.00676]
[1777819751330,43.64,78666.39,0.0,-0.98528,2e-05,2.00953]
[1777819756365,43.63,78667.74,0.0,-0.98527,2e-05,2.01123]
[1777819761400,43.63,78669.87,0.0,-0.98524,2e-05,2.01439]
[1777819764420,43.63,78675.59,0.0,-0.98516,2e-05,2.02466]
[1777819772477,43.62,78676.64,0.0,-0.98517,2e-05,2.02271]
[1777819777764,43.62,78685.63,0.0,-0.98502,2e-05,2.0401]
[1777819785568,43.64,78681.34,0.0,-0.98506,2e-05,2.03525]
[1777819790602,43.64,78678.49,0.0,-0.98511,2e-05,2.03]
[1777819795638,43.63,78674.61,0.0,-0.98518,2e-05,2.02154]
[1777819801680,43.62,78674.01,0.0,-0.9852,2e-05,2.01909]
[1777819806714,43.62,78673.42,0.0,-0.98522,2e-05,2.01687]
[1777819811749,43.62,78684.77,0.0,-0.98504,2e-05,2.03791]
[1777819812761,43.62,78695.43,0.0,-0.98487,2e-05,2.05867]
[1777819818059,43.62,78696.8,0.0,-0.98485,2e-05,2.0605]
[1777819823833,43.61,78695.63,0.0,-0.98488,2e-05,2.05656]
[1777819828869,43.6,78695.5,0.0,-0.9849,2e-05,2.05498]
[1777819834911,43.6,78695.38,0.0,-0.98493,2e-05,2.05078]
[1777819840954,43.59,78695.02,0.0,-0.98495,2e-05,2.04857]
[1777819845990,43.58,78695.27,0.0,-0.98496,2e-05,2.0478]
[1777819852032,43.58,78697.42,0.0,-0.98493,2e-05,2.05108]
[1777819857066,43.58,78696.58,0.0,-0.98494,2e-05,2.05016]
[1777819862102,43.59,78693.63,0.0,-0.98497,2e-05,2.04648]
[1777819868414,43.6,78693.65,0.0,-0.98494,2e-05,2.04931]
[1777819878214,43.62,78693.61,0.0,-0.98491,2e-05,2.05277]
[1777819883249,43.63,78693.57,0.0,-0.9849,2e-05,2.05464]
[1777819889291,43.64,78693.83,0.0,-0.98487,2e-05,2.05784]
[1777819894337,43.65,78695.15,0.0,-0.98485,2e-05,2.05988]
[1777819898362,43.66,78700.93,0.0,-0.98474,2e-05,2.0725]
[1777819904406,43.66,78704.19,0.0,-0.98467,2e-05,2.08084]
[1777819909441,43.67,78707.64,0.0,-0.9846,2e-05,2.08919]
[1777819914475,43.68,78709.62,0.0,-0.98455,2e-05,2.09468]
[1777819919510,43.69,78710.77,0.0,-0.98452,2e-05,2.09853]
[1777819925553,43.69,78712.12,0.0,-0.98448,2e-05,2.10307]
[1777819933607,43.71,78714.2,0.0,-0.98443,2e-05,2.10959]
[1777819938904,43.71,78714.27,0.0,-0.98441,2e-05,2.11124]
[1777819941664,43.72,78726.29,0.0,-0.9842,2e-05,2.13573]
[1777819945694,43.72,78737.45,0.0,-0.98401,2e-05,2.15886]
[1777819950727,43.72,78742.7,0.0,-0.98391,2e-05,2.1704]
[1777819956770,43.73,78741.44,0.0,-0.98394,2e-05,2.16668]
[1777819961804,43.73,78744.68,0.0,-0.98387,2e-05,2.17418]
[1777819965833,43.74,78749.68,0.0,-0.98378,2e-05,2.18499]
[1777819970867,43.74,78755.77,0.0,-0.98367,2e-05,2.19809]
[1777819975906,43.75,78756.58,0.0,-0.98365,2e-05,2.20053]
[1777819980937,43.75,78757.48,0.0,-0.98362,2e-05,2.20314]
[1777819985972,43.75,78757.3,0.0,-0.98362,2e-05,2.20357]
[1777819995034,43.76,78756.77,0.0,-0.98362,2e-05,2.20396]
[1777819997049,43.76,78763.07,0.0,-0.9835,2e-05,2.21705]
[1777819999330,43.76,78764.99,0.0,-0.98347,2e-05,2.22124]
[1777820005119,43.76,78772.38,0.0,-0.98333,2e-05,2.23711]
[1777820007122,43.77,78777.57,0.0,-0.98324,2e-05,2.24794]
[1777820012158,43.77,78777.53,0.0,-0.98325,2e-05,2.24579]
[1777820014172,43.77,78771.54,0.0,-0.98336,2e-05,2.23375]
[1777820019471,43.77,78771.09,0.0,-0.98336,2e-05,2.23357]
[1777820026255,43.77,78771.94,0.0,-0.98334,2e-05,2.23605]
[1777820029541,43.78,78777.19,0.0,-0.98324,2e-05,2.2473]
[1777820032298,43.78,78779.48,0.0,-0.9832,2e-05,2.25222]
[1777820037333,43.78,78777.94,0.0,-0.98322,2e-05,2.24958]
[1777820042368,43.78,78777.17,0.0,-0.98323,2e-05,2.24859]
[1777820046396,43.78,78771.77,0.0,-0.98332,2e-05,2.23805]
[1777820048411,43.79,78768.46,0.0,-0.98338,2e-05,2.23159]
[1777820053449,43.79,78767.16,0.0,-0.98339,2e-05,2.2299]
[1777820060495,43.79,78767.13,0.0,-0.98338,2e-05,2.23095]
[1777820065531,43.8,78767.75,0.0,-0.98336,2e-05,2.233]
[1777820070564,43.8,78765.14,0.0,-0.9834,2e-05,2.22849]
[1777820075599,43.8,78765.25,0.0,-0.98341,2e-05,2.22704]
[1777820081642,43.81,78765.05,0.0,-0.98341,2e-05,2.22767]
[1777820086677,43.81,78766.24,0.0,-0.98338,2e-05,2.23093]
[1777820092719,43.82,78766.66,0.0,-0.98336,2e-05,2.23276]
[1777820097754,43.82,78764.82,0.0,-0.98339,2e-05,2.22981]
[1777820102790,43.82,78765.95,0.0,-0.98336,2e-05,2.23289]
[1777820107824,43.83,78768.35,0.0,-0.98331,2e-05,2.23851]
[1777820112859,43.83,78770.2,0.0,-0.98327,2e-05,2.24297]
[1777820117894,43.83,78771.16,0.0,-0.98325,2e-05,2.24557]
[1777820123935,43.84,78771.1,0.0,-0.98325,2e-05,2.2462]
[1777820130243,43.84,78773.61,0.0,-0.98319,2e-05,2.25205]
[1777820134006,43.84,78782.58,0.0,-0.98305,2e-05,2.26836]
[1777820136021,43.84,78790.65,0.0,-0.98291,2e-05,2.2852]
[1777820142061,43.84,78789.68,0.0,-0.98292,2e-05,2.28352]
[1777820147097,43.84,78789.16,0.0,-0.98293,2e-05,2.28273]
[1777820152133,43.84,78790.85,0.0,-0.98289,2e-05,2.28646]
[1777820155153,43.84,78796.38,0.0,-0.98279,2e-05,2.29805]
[1777820158174,43.85,78790.44,0.0,-0.9829,2e-05,2.28578]
[1777820164217,43.85,78790.93,0.0,-0.98289,2e-05,2.28705]
[1777820168245,43.85,78781.99,0.0,-0.98305,2e-05,2.26876]
[1777820170535,43.85,78772.92,0.0,-0.98321,2e-05,2.25026]
[1777820173280,43.85,78772.14,0.0,-0.98322,2e-05,2.24896]
[1777820178320,43.85,78768.81,0.0,-0.98327,2e-05,2.24269]
[1777820180604,43.85,78761.69,0.0,-0.98339,2e-05,2.22839]
[1777820186375,43.86,78757.34,0.0,-0.98346,2e-05,2.22035]
[1777820190674,43.86,78758.19,0.0,-0.98344,2e-05,2.22269]
[1777820196445,43.86,78757.41,0.0,-0.98347,2e-05,2.21914]
[1777820201480,43.86,78755.91,0.0,-0.98349,2e-05,2.21665]
[1777820206515,43.87,78754.61,0.0,-0.98351,2e-05,2.21458]
[1777820218597,43.87,78754.14,0.0,-0.9835,2e-05,2.21503]
[1777820223636,43.87,78755.04,0.0,-0.98348,2e-05,2.21758]
[1777820229681,43.88,78754.16,0.0,-0.98349,2e-05,2.21653]
[1777820238741,43.88,78755.08,0.0,-0.98347,2e-05,2.21951]
[1777820243776,43.89,78755.15,0.0,-0.98346,2e-05,2.22028]
[1777820249818,43.89,78755.56,0.0,-0.98345,2e-05,2.22186]
[1777820255860,43.89,78755.51,0.0,-0.98346,2e-05,2.21998]
[1777820261168,43.89,78754.32,0.0,-0.98347,2e-05,2.21821]
[1777820266937,43.9,78753.48,0.0,-0.98348,2e-05,2.2173]
[1777820280030,43.91,78753.74,0.0,-0.98346,2e-05,2.21956]
[1777820286069,43.91,78757.72,0.0,-0.98339,2e-05,2.22839]
[1777820291376,43.91,78759.34,0.0,-0.98335,2e-05,2.23227]
[1777820293119,43.91,78762.21,0.0,-0.9833,2e-05,2.23832]
[1777820298153,43.91,78759.67,0.0,-0.98334,2e-05,2.23363]
[1777820300168,43.92,78754.09,0.0,-0.98344,2e-05,2.22249]
[1777820304197,43.92,78748.55,0.0,-0.98353,2e-05,2.21172]
[1777820309233,43.92,78749.44,0.0,-0.98351,2e-05,2.21412]
[1777820314269,43.92,78745.66,0.0,-0.98359,2e-05,2.20456]
[1777820319302,43.92,78741.7,0.0,-0.98365,2e-05,2.19723]
[1777820324337,43.93,78745.04,0.0,-0.98358,2e-05,2.20465]
[1777820329372,43.93,78743.25,0.0,-0.98361,2e-05,2.20172]
[1777820341731,43.94,78744.26,0.0,-0.98358,2e-05,2.20539]
[1777820348508,43.94,78748.02,0.0,-0.98351,2e-05,2.21389]
[1777820353542,43.94,78749.23,0.0,-0.98348,2e-05,2.21697]
[1777820361871,43.95,78749.99,0.0,-0.98346,2e-05,2.2196]
[1777820367643,43.95,78754.18,0.0,-0.98338,2e-05,2.22865]
[1777820372678,43.95,78761.21,0.0,-0.98327,2e-05,2.24092]
[1777820375699,43.95,78761.76,0.0,-0.98326,2e-05,2.24227]
[1777820380734,43.96,78761.14,0.0,-0.98327,2e-05,2.24137]
[1777820386779,43.96,78757.49,0.0,-0.98333,2e-05,2.23435]
[1777820391813,43.96,78752.38,0.0,-0.98341,2e-05,2.22431]
[1777820395842,43.96,78747.32,0.0,-0.9835,2e-05,2.21441]
[1777820397856,43.96,78738.04,0.0,-0.98366,2e-05,2.1959]
[1777820398862,43.96,78733.04,0.0,-0.98374,2e-05,2.186]
[1777820403899,43.97,78731.17,0.0,-0.98377,2e-05,2.18292]
[1777820408934,43.97,78732.34,0.0,-0.98374,2e-05,2.18593]
[1777820412962,43.97,78738.31,0.0,-0.98363,2e-05,2.19843]
[1777820419005,43.97,78739.32,0.0,-0.98361,2e-05,2.20106]
[1777820424040,43.98,78736.9,0.0,-0.98365,2e-05,2.19668]
[1777820429075,43.98,78734.74,0.0,-0.98368,2e-05,2.19283]
[1777820432361,43.98,78740.25,0.0,-0.9836,2e-05,2.20166]
[1777820438139,43.98,78748.45,0.0,-0.98346,2e-05,2.21868]
[1777820442431,43.98,78756.19,0.0,-0.98332,2e-05,2.23462]
[1777820447202,43.98,78761.2,0.0,-0.98323,2e-05,2.2451]
[1777820450223,43.98,78768.64,0.0,-0.9831,2e-05,2.26045]
[1777820455258,43.98,78770.61,0.0,-0.98306,2e-05,2.26464]
[1777820460294,43.98,78771.49,0.0,-0.98304,2e-05,2.26661]
[1777820465328,43.99,78765.61,0.0,-0.98315,2e-05,2.25475]
[1777820470363,43.99,78762.96,0.0,-0.98319,2e-05,2.24968]
[1777820476405,43.99,78764.09,0.0,-0.98316,2e-05,2.25247]
[1777820482714,43.99,78766.04,0.0,-0.98313,2e-05,2.25693]
[1777820487481,43.99,78771.66,0.0,-0.98302,2e-05,2.26883]
[1777820492785,43.99,78770.97,0.0,-0.98305,2e-05,2.26515]
[1777820498559,44.0,78771.37,0.0,-0.98304,2e-05,2.26637]
[1777820503594,44.0,78770.43,0.0,-0.98305,2e-05,2.2648]
[1777820509638,44.0,78770.72,0.0,-0.98305,2e-05,2.26585]
[1777820515679,44.0,78771.33,0.0,-0.98303,2e-05,2.26756]
[1777820521720,44.0,78774.86,0.0,-0.98296,2e-05,2.27529]
[1777820526755,44.0,78776.25,0.0,-0.98294,2e-05,2.27849]
[1777820533067,44.01,78769.77,0.0,-0.98305,2e-05,2.26559]
[1777820538839,44.01,78767.29,0.0,-0.98309,2e-05,2.26081]
[1777820543881,44.01,78771.48,0.0,-0.98301,2e-05,2.2697]
[1777820545888,44.01,78776.65,0.0,-0.98292,2e-05,2.28044]
[1777820550922,44.01,78778.16,0.0,-0.98289,2e-05,2.28366]
[1777820554951,44.01,78782.44,0.0,-0.98283,2e-05,2.28998]
[1777820559986,44.01,78777.28,0.0,-0.98293,2e-05,2.27929]
[1777820562000,44.01,78778.21,0.0,-0.98291,2e-05,2.28125]
[1777820567035,44.01,78781.21,0.0,-0.98285,2e-05,2.28758]
[1777820572071,44.01,78778.05,0.0,-0.98291,2e-05,2.2812]
[1777820577106,44.01,78775.61,0.0,-0.98295,2e-05,2.27641]
[1777820582142,44.01,78771.77,0.0,-0.98302,2e-05,2.26876]
[1777820587179,44.01,78772.42,0.0,-0.983,2e-05,2.27038]
[1777820592214,44.02,78771.78,0.0,-0.98301,2e-05,2.26933]
[1777820597249,44.02,78768.21,0.0,-0.98307,2e-05,2.26228]
[1777820602286,44.02,78767.77,0.0,-0.98308,2e-05,2.26169]
[1777820607319,44.02,78766.03,0.0,-0.98311,2e-05,2.25843]
[1777820612354,44.02,78763.06,0.0,-0.98317,2e-05,2.25014]
[1777820617390,44.02,78763.02,0.0,-0.98317,2e-05,2.25043]
[1777820623700,44.02,78759.33,0.0,-0.98323,2e-05,2.24336]
[1777820632495,44.03,78759.06,0.0,-0.98323,2e-05,2.24351]
[1777820637530,44.03,78758.67,0.0,-0.98323,2e-05,2.24309]
[1777820642565,44.03,78763.74,0.0,-0.98314,2e-05,2.25375]
[1777820646593,44.03,78769.43,0.0,-0.98304,2e-05,2.2656]
[1777820651628,44.03,78770.32,0.0,-0.98302,2e-05,2.26759]
[1777820656664,44.03,78770.97,0.0,-0.98301,2e-05,2.26908]
[1777820661700,44.03,78777.67,0.0,-0.98289,2e-05,2.28306]
[1777820663980,44.03,78778.25,0.0,-0.98288,2e-05,2.28427]
[1777820669756,44.03,78772.76,0.0,-0.98298,2e-05,2.27292]
[1777820674793,44.03,78772.82,0.0,-0.98299,2e-05,2.27053]
[1777820679831,44.03,78772.41,0.0,-0.983,2e-05,2.26973]
[1777820684866,44.03,78772.07,0.0,-0.98301,2e-05,2.26904]
[1777820690909,44.03,78775.71,0.0,-0.98294,2e-05,2.27648]
[1777820691916,44.03,78780.76,0.0,-0.98285,2e-05,2.2869]
[1777820694193,44.03,78781.58,0.0,-0.98284,2e-05,2.28846]
[1777820696951,44.03,78787.32,0.0,-0.98274,2e-05,2.30028]
[1777820701986,44.03,78794.03,0.0,-0.98262,2e-05,2.31396]
[1777820707029,44.03,78789.21,0.0,-0.98271,2e-05,2.30357]
[1777820712062,44.03,78786.72,0.0,-0.98276,2e-05,2.29805]
[1777820717097,44.03,78786.02,0.0,-0.98277,2e-05,2.29624]
[1777820722136,44.02,78784.14,0.0,-0.98281,2e-05,2.29199]
[1777820724146,44.02,78776.95,0.0,-0.98294,2e-05,2.27699]
[1777820725155,44.02,78778.76,0.0,-0.98291,2e-05,2.2807]
[1777820731196,44.02,78781.55,0.0,-0.98288,2e-05,2.28371]
[1777820736231,44.02,78784.06,0.0,-0.98283,2e-05,2.28873]
[1777820738244,44.02,78790.83,0.0,-0.98271,2e-05,2.30271]
[1777820742273,44.02,78801.64,0.0,-0.98252,2e-05,2.32514]
[1777820743280,44.02,78807.34,0.0,-0.98241,2e-05,2.33693]
[1777820748315,44.02,78807.09,0.0,-0.98242,2e-05,2.33589]
[1777820750329,44.02,78801.44,0.0,-0.98253,2e-05,2.32382]
[1777820753350,44.02,78794.59,0.0,-0.98265,2e-05,2.30927]
[1777820754614,44.02,78789.33,0.0,-0.98275,2e-05,2.29827]
[1777820760398,44.02,78791.05,0.0,-0.98272,2e-05,2.30159]
[1777820765434,44.02,78789.51,0.0,-0.98275,2e-05,2.29822]
[1777820770473,44.01,78791.39,0.0,-0.98272,2e-05,2.30196]
[1777820775508,44.01,78791.57,0.0,-0.98272,2e-05,2.30216]
[1777820781551,44.01,78792.86,0.0,-0.98269,2e-05,2.30465]
[1777820786585,44.01,78793.89,0.0,-0.98268,2e-05,2.30662]
[1777820794896,44.01,78795.8,0.0,-0.98266,2e-05,2.30772]
[1777820797662,44.01,78790.87,0.0,-0.98275,2e-05,2.29736]
[1777820800684,44.01,78786.46,0.0,-0.98283,2e-05,2.28822]
[1777820806725,44.01,78791.4,0.0,-0.98274,2e-05,2.29852]
[1777820811760,44.01,78789.95,0.0,-0.98277,2e-05,2.29555]
[1777820816797,44.01,78789.96,0.0,-0.98277,2e-05,2.29564]
[1777820821830,44.01,78786.72,0.0,-0.98283,2e-05,2.28898]
[1777820825107,44.01,78795.21,0.0,-0.98267,2e-05,2.3067]
[1777820825859,44.01,78795.21,0.0,-0.98267,2e-05,2.3067]
[1777820827872,44.01,78795.26,0.0,-0.98267,2e-05,2.30677]
[1777820832917,44.01,78794.46,0.0,-0.98269,2e-05,2.30502]
[1777820837951,44.01,78792.95,0.0,-0.98272,2e-05,2.3018]
[1777820842988,44.01,78791.35,0.0,-0.98274,2e-05,2.29842]
[1777820848027,44.02,78782.06,0.0,-0.9829,2e-05,2.28069]
[1777820849034,44.02,78781.56,0.0,-0.9829,2e-05,2.28006]
[1777820854068,44.03,78780.98,0.0,-0.98291,2e-05,2.27832]
[1777820859104,44.04,78780.83,0.0,-0.9829,2e-05,2.28003]
[1777820865389,44.05,78780.37,0.0,-0.98288,2e-05,2.28185]
[1777820875459,44.06,78781.05,0.0,-0.98284,2e-05,2.28713]
[1777820881258,44.07,78785.68,0.0,-0.98274,2e-05,2.29863]
[1777820888307,44.08,78786.55,0.0,-0.9827,2e-05,2.30305]
[1777820893341,44.09,78789.05,0.0,-0.98263,2e-05,2.31047]
[1777820898377,44.1,78789.9,0.0,-0.9826,2e-05,2.31406]
[1777820903412,44.11,78791.19,0.0,-0.98256,2e-05,2.31855]
[1777820908447,44.12,78791.94,0.0,-0.98253,2e-05,2.32189]
[1777820913482,44.12,78792.72,0.0,-0.98252,2e-05,2.32268]
[1777820920530,44.13,78792.73,0.0,-0.9825,2e-05,2.32517]
[1777820923552,44.14,78798.27,0.0,-0.98239,2e-05,2.33782]
[1777820928587,44.14,78795.84,0.0,-0.98242,2e-05,2.33439]
[1777820933621,44.15,78795.82,0.0,-0.98241,2e-05,2.33604]
[1777820938656,44.16,78797.86,0.0,-0.98235,2e-05,2.34198]
[1777820943692,44.17,78797.52,0.0,-0.98235,2e-05,2.3429]
[1777820950740,44.17,78797.75,0.0,-0.98232,2e-05,2.34565]
[1777820956021,44.18,78795.99,0.0,-0.98234,2e-05,2.34357]
[1777820961818,44.19,78796.03,0.0,-0.98233,2e-05,2.34478]
[1777820968867,44.19,78796.21,0.0,-0.98233,2e-05,2.34503]
[1777820974908,44.19,78794.65,0.0,-0.98236,2e-05,2.34102]
[1777820980951,44.2,78791.85,0.0,-0.98239,2e-05,2.33702]
[1777820981957,44.2,78779.46,0.0,-0.98261,2e-05,2.31147]
[1777820982964,44.2,78773.4,0.0,-0.98272,2e-05,2.29924]
[1777820989007,44.21,78768.14,0.0,-0.9828,2e-05,2.29054]
[1777820993035,44.22,78762.42,0.0,-0.98289,2e-05,2.2802]
[1777820999077,44.23,78760.52,0.0,-0.9829,2e-05,2.27848]
[1777821004112,44.24,78757.25,0.0,-0.98294,2e-05,2.27356]
[1777821012180,44.24,78756.58,0.0,-0.98294,2e-05,2.27386]
[1777821018212,44.24,78752.11,0.0,-0.98302,2e-05,2.26449]
[1777821020226,44.24,78743.74,0.0,-0.98317,2e-05,2.24735]
[1777821023247,44.24,78743.07,0.0,-0.98318,2e-05,2.24592]
[1777821035333,44.24,78742.54,0.0,-0.98321,2e-05,2.24242]
[1777821044399,44.24,78743.13,0.0,-0.9832,2e-05,2.24371]
[1777821054469,44.24,78742.88,0.0,-0.9832,2e-05,2.24332]
[1777821064543,44.25,78743.37,0.0,-0.98319,2e-05,2.24445]
[1777821066557,44.25,78753.43,0.0,-0.98301,2e-05,2.26499]
[1777821067564,44.25,78754.17,0.0,-0.983,2e-05,2.26649]
[1777821072599,44.24,78747.1,0.0,-0.98313,2e-05,2.25194]
[1777821080655,44.25,78747.87,0.0,-0.98311,2e-05,2.25362]
[1777821085690,44.25,78748.73,0.0,-0.98309,2e-05,2.25547]
[1777821091732,44.25,78747.85,0.0,-0.98313,2e-05,2.25124]
[1777821097006,44.25,78749.34,0.0,-0.9831,2e-05,2.25441]
[1777821102809,44.25,78749.17,0.0,-0.9831,2e-05,2.25427]
[1777821107076,44.25,78739.24,0.0,-0.98327,2e-05,2.23428]
[1777821110865,44.25,78736.01,0.0,-0.98333,2e-05,2.22808]
[1777821115900,44.25,78730.85,0.0,-0.98341,2e-05,2.21813]
[1777821122950,44.25,78727.04,0.0,-0.98347,2e-05,2.21114]
[1777821127984,44.26,78728.36,0.0,-0.98345,2e-05,2.21423]
[1777821135033,44.26,78728.06,0.0,-0.98345,2e-05,2.21416]
[1777821141076,44.26,78725.73,0.0,-0.98348,2e-05,2.20992]
[1777821146110,44.26,78722.68,0.0,-0.98353,2e-05,2.20412]
[1777821151145,44.26,78720.77,0.0,-0.98358,2e-05,2.19807]
[1777821156180,44.27,78720.58,0.0,-0.98358,2e-05,2.198]
[1777821165242,44.27,78719.72,0.0,-0.98359,2e-05,2.19683]
[1777821174307,44.27,78717.38,0.0,-0.98363,2e-05,2.19273]
[1777821179342,44.27,78716.07,0.0,-0.98365,2e-05,2.19044]
[1777821185385,44.27,78716.43,0.0,-0.98364,2e-05,2.19155]
[1777821190421,44.27,78715.96,0.0,-0.98364,2e-05,2.19095]
[1777821196462,44.28,78716.19,0.0,-0.98364,2e-05,2.19182]
[1777821201497,44.28,78716.66,0.0,-0.98362,2e-05,2.19309]
[1777821207787,44.28,78716.69,0.0,-0.98362,2e-05,2.19362]
[1777821213581,44.28,78716.64,0.0,-0.98364,2e-05,2.19133]
[1777821218620,44.28,78718.31,0.0,-0.9836,2e-05,2.19499]
[1777821225668,44.28,78718.19,0.0,-0.9836,2e-05,2.19521]
[1777821230703,44.29,78717.31,0.0,-0.98361,2e-05,2.19377]
[1777821237999,44.3,78717.57,0.0,-0.98359,2e-05,2.19634]
[1777821241785,44.3,78725.9,0.0,-0.98343,2e-05,2.21478]
[1777821242787,44.3,78732.37,0.0,-0.98332,2e-05,2.22783]
[1777821243794,44.31,78733.24,0.0,-0.9833,2e-05,2.23037]
[1777821248829,44.31,78730.09,0.0,-0.98334,2e-05,2.22598]
[1777821251852,44.32,78725.72,0.0,-0.9834,2e-05,2.21841]
[1777821256884,44.33,78722.39,0.0,-0.98344,2e-05,2.21386]
[1777821263933,44.34,78719.82,0.0,-0.98346,2e-05,2.21174]
[1777821270983,44.36,78719.86,0.0,-0.98343,2e-05,2.2148]
[1777821278283,44.37,78720.0,0.0,-0.98342,2e-05,2.21546]
[1777821284074,44.38,78722.08,0.0,-0.98336,2e-05,2.22212]
[1777821296158,44.4,78720.36,0.0,-0.98335,2e-05,2.22355]
[1777821301193,44.41,78717.71,0.0,-0.98338,2e-05,2.22028]
[1777821302199,44.41,78723.23,0.0,-0.98328,2e-05,2.2318]
[1777821307235,44.42,78726.92,0.0,-0.9832,2e-05,2.24117]
[1777821313277,44.43,78730.32,0.0,-0.98312,2e-05,2.25033]
[1777821314285,44.43,78735.62,0.0,-0.98302,2e-05,2.26147]
[1777821321333,44.48,78737.35,0.0,-0.98289,2e-05,2.27634]
[1777821328638,44.49,78736.29,0.0,-0.98289,2e-05,2.27641]
[1777821334423,44.5,78738.78,0.0,-0.98285,2e-05,2.28082]
[1777821340466,44.51,78741.61,0.0,-0.98278,2e-05,2.28845]
[1777821345501,44.51,78745.36,0.0,-0.9827,2e-05,2.29765]
[1777821350536,44.52,78742.21,0.0,-0.98275,2e-05,2.29263]
[1777821353556,44.52,78747.46,0.0,-0.98264,2e-05,2.30433]
[1777821358849,44.54,78753.5,0.0,-0.9825,2e-05,2.32063]
[1777821364635,44.57,78752.6,0.0,-0.98244,2e-05,2.32707]
[1777821369670,44.58,78751.94,0.0,-0.98244,2e-05,2.32743]
[1777821375712,44.59,78751.79,0.0,-0.98242,2e-05,2.32935]
[1777821380747,44.59,78750.35,0.0,-0.98244,2e-05,2.32742]
[1777821385782,44.59,78748.44,0.0,-0.98248,2e-05,2.32268]
[1777821390818,44.59,78751.89,0.0,-0.98243,2e-05,2.32912]
[1777821396861,44.58,78752.8,0.0,-0.98244,2e-05,2.32755]
[1777821401896,44.58,78755.35,0.0,-0.9824,2e-05,2.33218]
[1777821406931,44.58,78758.78,0.0,-0.98234,2e-05,2.33849]
[1777821411966,44.58,78759.12,0.0,-0.98232,2e-05,2.34038]
[1777821417001,44.59,78756.96,0.0,-0.98235,2e-05,2.33753]
[1777821429341,44.61,78757.3,0.0,-0.98231,2e-05,2.34221]
[1777821436136,44.62,78757.74,0.0,-0.98228,2e-05,2.3454]
[1777821441172,44.62,78757.17,0.0,-0.98228,2e-05,2.34582]
[1777821446208,44.63,78756.99,0.0,-0.98226,2e-05,2.34706]
[1777821451242,44.64,78757.16,0.0,-0.98227,2e-05,2.34637]
[1777821453256,44.65,78750.74,0.0,-0.98235,2e-05,2.33669]
[1777821459552,44.66,78750.9,0.0,-0.98233,2e-05,2.339]
[1777821465340,44.66,78748.92,0.0,-0.98237,2e-05,2.33493]
[1777821470375,44.66,78747.97,0.0,-0.98239,2e-05,2.33221]
[1777821475410,44.65,78747.51,0.0,-0.9824,2e-05,2.33049]
[1777821482459,44.65,78744.94,0.0,-0.98246,2e-05,2.3241]
[1777821489763,44.65,78742.95,0.0,-0.98251,2e-05,2.31893]
[1777821494543,44.64,78737.53,0.0,-0.98261,2e-05,2.30697]
[1777821499834,44.64,78738.24,0.0,-0.9826,2e-05,2.30766]
[1777821505620,44.64,78734.22,0.0,-0.98268,2e-05,2.29843]
[1777821510655,44.63,78732.56,0.0,-0.98272,2e-05,2.29425]
[1777821518710,44.63,78732.2,0.0,-0.98276,2e-05,2.28974]
[1777821523747,44.62,78728.83,0.0,-0.98282,2e-05,2.28216]
[1777821530047,44.62,78725.75,0.0,-0.98288,2e-05,2.27505]
[1777821534824,44.62,78737.47,0.0,-0.98268,2e-05,2.29863]
[1777821535830,44.62,78737.1,0.0,-0.98269,2e-05,2.29772]
[1777821540866,44.61,78736.33,0.0,-0.98271,2e-05,2.29543]
[1777821546907,44.61,78735.62,0.0,-0.98273,2e-05,2.29313]
[1777821552950,44.61,78734.39,0.0,-0.98276,2e-05,2.28977]
[1777821557985,44.6,78731.86,0.0,-0.98281,2e-05,2.28391]
[1777821564027,44.6,78732.61,0.0,-0.9828,2e-05,2.28469]
[1777821569063,44.6,78731.71,0.0,-0.98282,2e-05,2.28209]
[1777821574098,44.6,78727.02,0.0,-0.98293,2e-05,2.26937]
[1777821580401,44.59,78727.02,0.0,-0.98294,2e-05,2.26875]
[1777821590472,44.59,78727.05,0.0,-0.98294,2e-05,2.26779]
[1777821596251,44.59,78728.29,0.0,-0.98293,2e-05,2.26969]
[1777821604307,44.58,78728.13,0.0,-0.98294,2e-05,2.26852]
[1777821610612,44.58,78729.43,0.0,-0.98292,2e-05,2.27048]
[1777821617398,44.58,78729.38,0.0,-0.98293,2e-05,2.26961]
[1777821623440,44.57,78729.1,0.0,-0.98294,2e-05,2.2684]
[1777821630752,44.57,78728.51,0.0,-0.98296,2e-05,2.26646]
[1777821636528,44.57,78728.51,0.0,-0.98298,2e-05,2.26327]
[1777821642577,44.57,78725.65,0.0,-0.98304,2e-05,2.25689]
[1777821643581,44.56,78720.35,0.0,-0.98313,2e-05,2.24607]
[1777821644588,44.56,78715.61,0.0,-0.98321,2e-05,2.23644]
[1777821649623,44.56,78718.58,0.0,-0.98316,2e-05,2.24218]
[1777821654658,44.56,78721.97,0.0,-0.98311,2e-05,2.24877]
[1777821660972,44.56,78725.61,0.0,-0.98305,2e-05,2.2558]
[1777821667750,44.56,78730.29,0.0,-0.98297,2e-05,2.2649]
[1777821673792,44.56,78733.65,0.0,-0.98291,2e-05,2.27136]
[1777821681113,44.56,78739.32,0.0,-0.98281,2e-05,2.2825]
[1777821686887,44.55,78737.56,0.0,-0.98285,2e-05,2.27847]
[1777821688901,44.55,78728.46,0.0,-0.98301,2e-05,2.25978]
[1777821689910,44.55,78727.87,0.0,-0.98302,2e-05,2.25855]
[1777821694943,44.55,78724.84,0.0,-0.98309,2e-05,2.24971]
[1777821695950,44.55,78725.54,0.0,-0.98308,2e-05,2.25113]
[1777821701255,44.55,78720.69,0.0,-0.98317,2e-05,2.24132]
[1777821708034,44.55,78716.15,0.0,-0.98325,2e-05,2.23218]
[1777821713070,44.55,78715.95,0.0,-0.98325,2e-05,2.23176]
[1777821718104,44.55,78712.41,0.0,-0.98331,2e-05,2.22463]
[1777821723138,44.55,78717.06,0.0,-0.98323,2e-05,2.23399]
[1777821725153,44.55,78716.58,0.0,-0.98324,2e-05,2.23298]
[1777821730187,44.55,78716.19,0.0,-0.98325,2e-05,2.23208]
[1777821735224,44.55,78713.72,0.0,-0.98329,2e-05,2.22698]
[1777821738249,44.55,78708.49,0.0,-0.98338,2e-05,2.21641]
[1777821746299,44.55,78708.0,0.0,-0.98339,2e-05,2.21536]
[1777821751335,44.55,78706.15,0.0,-0.98344,2e-05,2.20903]
[1777821758383,44.55,78705.7,0.0,-0.98345,2e-05,2.20805]
[1777821763418,44.55,78705.46,0.0,-0.98346,2e-05,2.2075]
[1777821768454,44.55,78704.63,0.0,-0.98347,2e-05,2.20576]
[1777821773488,44.55,78704.01,0.0,-0.98348,2e-05,2.20444]
[1777821779531,44.55,78703.72,0.0,-0.98349,2e-05,2.20376]
[1777821784566,44.55,78703.64,0.0,-0.98349,2e-05,2.20352]
[1777821791902,44.55,78703.24,0.0,-0.9835,2e-05,2.20261]
[1777821797658,44.55,78704.21,0.0,-0.98348,2e-05,2.20443]
[1777821806720,44.55,78703.66,0.0,-0.98349,2e-05,2.20316]
[1777821812043,44.55,78703.36,0.0,-0.98352,2e-05,2.19993]
[1777821817797,44.55,78703.36,0.0,-0.98352,2e-05,2.19984]
[1777821823839,44.55,78703.11,0.0,-0.98352,2e-05,2.19925]
[1777821828874,44.54,78701.4,0.0,-0.98355,2e-05,2.19578]
[1777821833909,44.54,78702.03,0.0,-0.98354,2e-05,2.19699]
[1777821838943,44.54,78702.79,0.0,-0.98353,2e-05,2.19845]
[1777821843983,44.54,78702.04,0.0,-0.98354,2e-05,2.1969]
[1777821844987,44.54,78707.31,0.0,-0.98345,2e-05,2.2074]
[1777821845994,44.54,78715.84,0.0,-0.98331,2e-05,2.22448]
[1777821847001,44.54,78715.68,0.0,-0.98331,2e-05,2.2241]
[1777821852323,44.54,78716.36,0.0,-0.9833,2e-05,2.22522]
[1777821856065,44.54,78723.0,0.0,-0.98319,2e-05,2.23842]
[1777821861100,44.54,78723.23,0.0,-0.98318,2e-05,2.2386]
[1777821866135,44.54,78723.56,0.0,-0.98318,2e-05,2.23902]
[1777821871170,44.54,78723.06,0.0,-0.98321,2e-05,2.23523]
[1777821872464,44.54,78713.95,0.0,-0.98337,2e-05,2.21684]
[1777821878219,44.54,78714.85,0.0,-0.98335,2e-05,2.21864]
[1777821883254,44.54,78716.49,0.0,-0.98332,2e-05,2.22191]
[1777821889296,44.54,78719.42,0.0,-0.98327,2e-05,2.22776]
[1777821894331,44.54,78723.95,0.0,-0.9832,2e-05,2.23685]
[1777821902387,44.54,78725.76,0.0,-0.98316,2e-05,2.24037]
[1777821905408,44.54,78729.47,0.0,-0.9831,2e-05,2.2478]
[1777821910443,44.54,78730.43,0.0,-0.98309,2e-05,2.2495]
[1777821916484,44.53,78730.18,0.0,-0.98309,2e-05,2.24875]
[1777821922813,44.53,78729.53,0.0,-0.98311,2e-05,2.24716]
[1777821928568,44.53,78728.48,0.0,-0.98313,2e-05,2.2448]
[1777821934611,44.53,78728.03,0.0,-0.98315,2e-05,2.24112]
[1777821940653,44.53,78727.78,0.0,-0.98316,2e-05,2.24044]
[1777821953023,44.53,78726.94,0.0,-0.98318,2e-05,2.23843]
[1777821960793,44.53,78725.91,0.0,-0.9832,2e-05,2.23618]
[1777821967842,44.53,78725.35,0.0,-0.98321,2e-05,2.23491]
[1777821973169,44.53,78724.16,0.0,-0.98323,2e-05,2.23244]
[1777821978919,44.53,78725.83,0.0,-0.9832,2e-05,2.23572]
[1777821983955,44.53,78726.05,0.0,-0.9832,2e-05,2.23606]
[1777821988989,44.53,78726.05,0.0,-0.9832,2e-05,2.23597]
[1777821994024,44.53,78726.3,0.0,-0.98321,2e-05,2.23382]
[1777821999061,44.53,78723.71,0.0,-0.98326,2e-05,2.22854]
[1777822005102,44.53,78723.68,0.0,-0.98326,2e-05,2.22845]
[1777822010137,44.53,78725.94,0.0,-0.98322,2e-05,2.23296]
[1777822015171,44.53,78725.87,0.0,-0.98322,2e-05,2.23275]
[1777822020206,44.52,78726.72,0.0,-0.98321,2e-05,2.23436]
[1777822025241,44.52,78726.59,0.0,-0.98321,2e-05,2.23399]
[1777822030275,44.52,78725.27,0.0,-0.98324,2e-05,2.2312]
[1777822032291,44.52,78732.72,0.0,-0.98311,2e-05,2.24623]
[1777822033589,44.52,78738.82,0.0,-0.983,2e-05,2.25858]
[1777822034303,44.52,78738.82,0.0,-0.983,2e-05,2.25851]
[1777822039351,44.52,78744.88,0.0,-0.9829,2e-05,2.27054]
[1777822047401,44.52,78746.03,0.0,-0.98288,2e-05,2.27225]
[1777822053737,44.52,78748.11,0.0,-0.98287,2e-05,2.27332]
[1777822060488,44.51,78748.11,0.0,-0.98287,2e-05,2.27282]
[1777822067539,44.51,78749.09,0.0,-0.98286,2e-05,2.27428]
[1777822071572,44.51,78745.53,0.0,-0.98293,2e-05,2.26673]
[1777822073583,44.51,78740.33,0.0,-0.98302,2e-05,2.25602]
[1777822074592,44.51,78739.03,0.0,-0.98304,2e-05,2.25331]
[1777822079627,44.51,78737.46,0.0,-0.98307,2e-05,2.24999]
[1777822084660,44.51,78739.11,0.0,-0.98304,2e-05,2.25321]
[1777822088690,44.51,78745.8,0.0,-0.98293,2e-05,2.2667]
[1777822094019,44.51,78743.04,0.0,-0.98298,2e-05,2.26086]
[1777822099766,44.51,78742.45,0.0,-0.98299,2e-05,2.25945]
[1777822104800,44.51,78742.66,0.0,-0.98299,2e-05,2.25972]
[1777822109836,44.51,78742.84,0.0,-0.98298,2e-05,2.25993]
[1777822114872,44.5,78744.14,0.0,-0.98298,2e-05,2.25985]
[1777822119908,44.5,78744.79,0.0,-0.98297,2e-05,2.26104]
[1777822124230,44.5,78750.28,0.0,-0.98288,2e-05,2.27211]
[1777822129977,44.5,78757.62,0.0,-0.98275,2e-05,2.28687]
[1777822135014,44.5,78761.18,0.0,-0.98269,2e-05,2.29386]
[1777822140053,44.5,78760.22,0.0,-0.98271,2e-05,2.29152]
[1777822146090,44.5,78760.07,0.0,-0.98271,2e-05,2.29083]
[1777822151125,44.5,78754.72,0.0,-0.98281,2e-05,2.27956]
[1777822158174,44.49,78753.73,0.0,-0.98283,2e-05,2.27727]
[1777822163209,44.49,78755.52,0.0,-0.9828,2e-05,2.28077]
[1777822168245,44.49,78755.14,0.0,-0.98281,2e-05,2.2798]
[1777822173279,44.49,78753.37,0.0,-0.98286,2e-05,2.27341]
[1777822178314,44.49,78753.49,0.0,-0.98286,2e-05,2.27351]
[1777822183349,44.49,78753.24,0.0,-0.98287,2e-05,2.27285]
[1777822193420,44.49,78753.69,0.0,-0.98286,2e-05,2.27347]
[1777822201477,44.49,78753.19,0.0,-0.98287,2e-05,2.27221]
[1777822204801,44.49,78760.81,0.0,-0.98274,2e-05,2.28772]
[1777822210543,44.49,78763.19,0.0,-0.9827,2e-05,2.29232]
[1777822215576,44.49,78764.11,0.0,-0.98268,2e-05,2.2939]
[1777822217589,44.49,78769.7,0.0,-0.98258,2e-05,2.30533]
[1777822218596,44.48,78770.69,0.0,-0.98257,2e-05,2.3073]
[1777822221617,44.48,78774.51,0.0,-0.9825,2e-05,2.31494]
[1777822226652,44.48,78773.3,0.0,-0.98253,2e-05,2.31191]
[1777822231687,44.48,78780.46,0.0,-0.98242,2e-05,2.32364]
[1777822232695,44.48,78777.56,0.0,-0.98247,2e-05,2.31747]
[1777822233704,44.48,78772.28,0.0,-0.98257,2e-05,2.30638]
[1777822235715,44.48,78770.29,0.0,-0.98261,2e-05,2.30206]
[1777822240750,44.47,78770.75,0.0,-0.9826,2e-05,2.30239]
[1777822245792,44.47,78769.35,0.0,-0.98263,2e-05,2.29896]
[1777822250827,44.47,78770.47,0.0,-0.98262,2e-05,2.30085]
[1777822255857,44.47,78768.54,0.0,-0.98266,2e-05,2.29623]
[1777822260892,44.47,78771.22,0.0,-0.98262,2e-05,2.3012]
[1777822265927,44.46,78769.59,0.0,-0.98265,2e-05,2.29725]
[1777822272976,44.46,78768.26,0.0,-0.98268,2e-05,2.2937]
[1777822273983,44.46,78762.29,0.0,-0.98279,2e-05,2.2813]
[1777822279018,44.46,78755.67,0.0,-0.98291,2e-05,2.26732]
[1777822282041,44.46,78750.15,0.0,-0.98301,2e-05,2.25587]
[1777822285365,44.46,78739.75,0.0,-0.98319,2e-05,2.23464]
[1777822286069,44.46,78739.75,0.0,-0.98319,2e-05,2.23463]
[1777822291102,44.46,78736.41,0.0,-0.98327,2e-05,2.22534]
[1777822296136,44.46,78735.96,0.0,-0.98328,2e-05,2.22448]
[1777822301172,44.46,78736.85,0.0,-0.98326,2e-05,2.22634]
[1777822306207,44.46,78737.18,0.0,-0.98326,2e-05,2.22706]
[1777822311242,44.46,78736.65,0.0,-0.98326,2e-05,2.22609]
[1777822316277,44.46,78736.35,0.0,-0.98327,2e-05,2.22559]
[1777822323327,44.46,78733.9,0.0,-0.98331,2e-05,2.22083]
[1777822328363,44.46,78741.57,0.0,-0.98318,2e-05,2.23642]
[1777822333398,44.46,78742.14,0.0,-0.98317,2e-05,2.23754]
[1777822338435,44.46,78743.02,0.0,-0.98315,2e-05,2.23931]
[1777822343467,44.46,78742.19,0.0,-0.98317,2e-05,2.23758]
[1777822348503,44.46,78738.27,0.0,-0.98323,2e-05,2.22964]
[1777822353539,44.46,78737.71,0.0,-0.98326,2e-05,2.22599]
[1777822358573,44.46,78738.25,0.0,-0.98325,2e-05,2.22715]
[1777822365926,44.46,78735.98,0.0,-0.98329,2e-05,2.22275]
[1777822375995,44.46,78736.9,0.0,-0.98327,2e-05,2.22484]
[1777822381735,44.46,78734.11,0.0,-0.98332,2e-05,2.21935]
[1777822386770,44.46,78736.88,0.0,-0.98327,2e-05,2.22507]
[1777822391805,44.46,78736.21,0.0,-0.98328,2e-05,2.22383]
[1777822396840,44.46,78736.98,0.0,-0.98327,2e-05,2.22549]
[1777822400868,44.46,78728.93,0.0,-0.98341,2e-05,2.2094]
[1777822403893,44.46,78726.29,0.0,-0.98345,2e-05,2.20427]
[1777822408934,44.47,78726.74,0.0,-0.98344,2e-05,2.20553]
[1777822413964,44.47,78725.71,0.0,-0.98347,2e-05,2.2012]
[1777822418999,44.47,78725.44,0.0,-0.98347,2e-05,2.20112]
[1777822424034,44.47,78727.09,0.0,-0.98344,2e-05,2.20479]
[1777822429069,44.47,78728.71,0.0,-0.98341,2e-05,2.2084]
[1777822435114,44.47,78728.29,0.0,-0.98341,2e-05,2.20802]
[1777822438133,44.48,78734.16,0.0,-0.98331,2e-05,2.22003]
[1777822443168,44.48,78733.95,0.0,-0.98331,2e-05,2.21992]
[1777822448201,44.48,78734.3,0.0,-0.9833,2e-05,2.22093]
[1777822453237,44.48,78733.97,0.0,-0.9833,2e-05,2.22056]
[1777822458272,44.48,78734.22,0.0,-0.9833,2e-05,2.22134]
[1777822466634,44.48,78732.74,0.0,-0.98332,2e-05,2.21881]
[1777822472372,44.48,78727.16,0.0,-0.98343,2e-05,2.20544]
[1777822477407,44.49,78724.1,0.0,-0.98348,2e-05,2.19979]
[1777822483447,44.49,78725.85,0.0,-0.98345,2e-05,2.20386]
[1777822488482,44.49,78727.86,0.0,-0.98341,2e-05,2.20833]
[1777822493517,44.49,78728.36,0.0,-0.98339,2e-05,2.20975]
[1777822498552,44.49,78731.91,0.0,-0.98333,2e-05,2.21728]
[1777822504594,44.5,78732.48,0.0,-0.98332,2e-05,2.21887]
[1777822509629,44.5,78734.86,0.0,-0.98327,2e-05,2.22399]
[1777822516984,44.5,78734.15,0.0,-0.98328,2e-05,2.22301]
[1777822522724,44.5,78732.93,0.0,-0.9833,2e-05,2.22096]
[1777822527758,44.5,78733.93,0.0,-0.98328,2e-05,2.22332]
[1777822532792,44.5,78732.24,0.0,-0.98332,2e-05,2.21767]
[1777822537828,44.51,78729.47,0.0,-0.98337,2e-05,2.21247]
[1777822542862,44.51,78725.45,0.0,-0.98343,2e-05,2.20483]
[1777822547899,44.51,78724.76,0.0,-0.98344,2e-05,2.20393]
[1777822552932,44.51,78725.56,0.0,-0.98342,2e-05,2.20601]
[1777822557968,44.51,78721.69,0.0,-0.98348,2e-05,2.19877]
[1777822563003,44.52,78721.91,0.0,-0.98348,2e-05,2.19976]
[1777822569044,44.52,78720.04,0.0,-0.9835,2e-05,2.19669]
[1777822574080,44.52,78718.02,0.0,-0.98353,2e-05,2.1932]
[1777822576094,44.52,78712.41,0.0,-0.98363,2e-05,2.18227]
[1777822581129,44.53,78711.22,0.0,-0.98364,2e-05,2.18063]
[1777822587171,44.53,78707.88,0.0,-0.98369,2e-05,2.17472]
[1777822592206,44.53,78706.81,0.0,-0.98372,2e-05,2.17068]
[1777822597555,44.53,78705.18,0.0,-0.98375,2e-05,2.16806]
[1777822603284,44.54,78702.42,0.0,-0.98379,2e-05,2.16333]
[1777822609325,44.54,78703.92,0.0,-0.98376,2e-05,2.16699]
[1777822614359,44.54,78700.93,0.0,-0.9838,2e-05,2.16165]
[1777822622416,44.55,78700.53,0.0,-0.9838,2e-05,2.16177]
[1777822627772,44.55,78700.25,0.0,-0.9838,2e-05,2.16177]
[1777822634500,44.55,78699.82,0.0,-0.9838,2e-05,2.16168]
[1777822639535,44.56,78697.9,0.0,-0.98383,2e-05,2.15842]
[1777822644570,44.56,78696.28,0.0,-0.98385,2e-05,2.15579]
[1777822647913,44.56,78688.27,0.0,-0.98398,2e-05,2.14045]
[1777822653633,44.56,78689.85,0.0,-0.98397,2e-05,2.14124]
[1777822656654,44.56,78682.29,0.0,-0.9841,2e-05,2.12698]
[1777822659676,44.57,78675.88,0.0,-0.9842,2e-05,2.11514]
[1777822664709,44.57,78672.48,0.0,-0.98425,2e-05,2.10957]
[1777822669745,44.57,78674.83,0.0,-0.9842,2e-05,2.11518]
[1777822673773,44.58,78682.19,0.0,-0.98407,2e-05,2.13025]
[1777822678807,44.58,78685.2,0.0,-0.98401,2e-05,2.13696]
[1777822683847,44.59,78687.08,0.0,-0.98397,2e-05,2.14143]
[1777822688883,44.59,78686.21,0.0,-0.98398,2e-05,2.14052]
[1777822694924,44.59,78684.52,0.0,-0.984,2e-05,2.13812]
[1777822700966,44.6,78684.65,0.0,-0.98399,2e-05,2.13921]
[1777822708345,44.6,78682.39,0.0,-0.98402,2e-05,2.13591]
[1777822714058,44.6,78682.45,0.0,-0.98403,2e-05,2.1342]
[1777822719093,44.61,78682.42,0.0,-0.98402,2e-05,2.13484]
[1777822725135,44.61,78681.77,0.0,-0.98403,2e-05,2.13442]
[1777822730172,44.61,78680.25,0.0,-0.98406,2e-05,2.13087]
[1777822735206,44.6,78680.87,0.0,-0.98406,2e-05,2.13021]
[1777822739238,44.6,78687.18,0.0,-0.98396,2e-05,2.14178]
[1777822741248,44.6,78689.24,0.0,-0.98393,2e-05,2.14541]
[1777822745276,44.6,78695.26,0.0,-0.98383,2e-05,2.15771]
[1777822750313,44.6,78697.07,0.0,-0.98379,2e-05,2.16198]
[1777822756354,44.6,78697.11,0.0,-0.9838,2e-05,2.16088]
[1777822761389,44.58,78696.93,0.0,-0.98382,2e-05,2.15797]
[1777822766424,44.57,78698.14,0.0,-0.98383,2e-05,2.15782]
[1777822771458,44.56,78701.73,0.0,-0.98381,2e-05,2.15985]
[1777822778835,44.55,78704.63,0.0,-0.98379,2e-05,2.16207]
[1777822788906,44.52,78704.64,0.0,-0.98383,2e-05,2.15719]
[1777822794622,44.51,78707.19,0.0,-0.98381,2e-05,2.15933]
[1777822799657,44.5,78707.67,0.0,-0.98382,2e-05,2.15788]
[1777822803685,44.49,78704.05,0.0,-0.9839,2e-05,2.1489]
[1777822809046,44.48,78705.01,0.0,-0.98391,2e-05,2.14855]
[1777822814762,44.47,78705.6,0.0,-0.98392,2e-05,2.1471]
[1777822821814,44.46,78702.47,0.0,-0.984,2e-05,2.13802]
[1777822827855,44.45,78701.05,0.0,-0.98404,2e-05,2.13277]
[1777822836918,44.43,78698.77,0.0,-0.98413,2e-05,2.12222]
[1777822842960,44.42,78696.3,0.0,-0.98419,2e-05,2.11508]
[1777822849329,44.41,78695.98,0.0,-0.98422,2e-05,2.11216]
[1777822855046,44.4,78703.41,0.0,-0.98411,2e-05,2.12436]
[1777822857061,44.4,78707.17,0.0,-0.98405,2e-05,2.13153]
[1777822862099,44.4,78706.58,0.0,-0.98405,2e-05,2.13154]
[1777822867134,44.41,78705.32,0.0,-0.98407,2e-05,2.1296]
[1777822872169,44.4,78704.76,0.0,-0.98409,2e-05,2.12645]
[1777822879218,44.38,78703.98,0.0,-0.98413,2e-05,2.12208]
[1777822884253,44.38,78704.44,0.0,-0.98414,2e-05,2.12095]
[1777822889288,44.37,78703.06,0.0,-0.98418,2e-05,2.11625]
[1777822895331,44.36,78702.75,0.0,-0.98423,2e-05,2.1108]
[1777822900366,44.35,78702.28,0.0,-0.98425,2e-05,2.10795]
[1777822907415,44.34,78702.1,0.0,-0.98428,2e-05,2.10492]
[1777822912449,44.33,78698.68,0.0,-0.98435,2e-05,2.0961]
[1777822918491,44.32,78698.87,0.0,-0.98437,2e-05,2.09432]
[1777822922519,44.31,78705.76,0.0,-0.98427,2e-05,2.10622]
[1777822928561,44.3,78703.68,0.0,-0.98432,2e-05,2.10005]
[1777822933596,44.29,78704.56,0.0,-0.98432,2e-05,2.1]
[1777822939964,44.28,78706.14,0.0,-0.98431,2e-05,2.10095]
[1777822945680,44.27,78706.56,0.0,-0.98432,2e-05,2.09967]
[1777822950715,44.27,78708.88,0.0,-0.9843,2e-05,2.10242]
[1777822955753,44.26,78710.14,0.0,-0.98431,2e-05,2.10069]
[1777822960786,44.25,78713.12,0.0,-0.98428,2e-05,2.10472]
[1777822965821,44.24,78712.03,0.0,-0.98431,2e-05,2.10084]
[1777822970865,44.23,78709.17,0.0,-0.98437,2e-05,2.09359]
[1777822975893,44.23,78708.97,0.0,-0.98439,2e-05,2.09153]
[1777822981935,44.22,78709.62,0.0,-0.9844,2e-05,2.09078]
[1777822986971,44.21,78710.54,0.0,-0.9844,2e-05,2.0909]
[1777822992005,44.2,78709.88,0.0,-0.98442,2e-05,2.08797]
[1777823000400,44.19,78709.85,0.0,-0.98445,2e-05,2.08532]
[1777823009124,44.18,78712.03,0.0,-0.98443,2e-05,2.08663]
[1777823017180,44.17,78709.41,0.0,-0.98452,2e-05,2.07662]
[1777823024229,44.16,78710.73,0.0,-0.98451,2e-05,2.07702]
[1777823026242,44.15,78716.41,0.0,-0.98443,2e-05,2.08738]
[1777823030613,44.15,78717.74,0.0,-0.98442,2e-05,2.08833]
[1777823037320,44.14,78713.5,0.0,-0.9845,2e-05,2.07821]
[1777823042355,44.13,78712.95,0.0,-0.98453,2e-05,2.07558]
[1777823049404,44.12,78715.19,0.0,-0.98451,2e-05,2.07767]
[1777823055446,44.11,78712.61,0.0,-0.98457,2e-05,2.07082]
[1777823060481,44.11,78714.26,0.0,-0.98455,2e-05,2.07245]
[1777823066523,44.1,78712.69,0.0,-0.9846,2e-05,2.06756]
[1777823072564,44.09,78712.54,0.0,-0.98463,2e-05,2.06299]
[1777823077600,44.08,78712.78,0.0,-0.98464,2e-05,2.06194]
[1777823084650,44.07,78712.29,0.0,-0.98467,2e-05,2.05863]
[1777823089684,44.06,78713.19,0.0,-0.98467,2e-05,2.05887]
[1777823094727,44.06,78713.12,0.0,-0.98468,2e-05,2.05727]
[1777823099755,44.05,78708.27,0.0,-0.98477,2e-05,2.04656]
[1777823105797,44.04,78706.72,0.0,-0.98481,2e-05,2.04199]
[1777823111177,44.04,78706.25,0.0,-0.98483,2e-05,2.0398]
[1777823116874,44.03,78707.04,0.0,-0.98483,2e-05,2.03975]
[1777823122916,44.02,78707.99,0.0,-0.98483,2e-05,2.04]
[1777823131317,44.02,78708.5,0.0,-0.98486,2e-05,2.03648]
[1777823137013,44.01,78710.82,0.0,-0.98483,2e-05,2.03937]
[1777823142049,44.0,78712.17,0.0,-0.98482,2e-05,2.04068]
[1777823147084,44.0,78711.37,0.0,-0.98485,2e-05,2.0379]
[1777823152119,43.99,78713.3,0.0,-0.98483,2e-05,2.04033]
[1777823160174,43.99,78711.36,0.0,-0.98486,2e-05,2.03595]
[1777823165210,43.98,78711.18,0.0,-0.98488,2e-05,2.03439]
[1777823171644,43.98,78711.3,0.0,-0.98489,2e-05,2.03319]
[1777823178302,43.97,78710.92,0.0,-0.98491,2e-05,2.03082]
[1777823183338,43.96,78711.13,0.0,-0.98491,2e-05,2.03006]
[1777823188378,43.96,78710.11,0.0,-0.98494,2e-05,2.02697]
[1777823195426,43.95,78710.09,0.0,-0.98497,2e-05,2.02295]
[1777823201854,43.94,78712.96,0.0,-0.98494,2e-05,2.02685]
[1777823207511,43.94,78712.23,0.0,-0.98496,2e-05,2.02435]
[1777823214563,43.93,78712.46,0.0,-0.98497,2e-05,2.02326]
[1777823219595,43.93,78716.72,0.0,-0.98491,2e-05,2.03025]
[1777823224629,43.92,78713.89,0.0,-0.98497,2e-05,2.02374]
[1777823229665,43.92,78713.81,0.0,-0.98498,2e-05,2.02251]
[1777823234699,43.91,78716.78,0.0,-0.98494,2e-05,2.02709]
[1777823239735,43.91,78715.73,0.0,-0.98496,2e-05,2.02399]
[1777823244770,43.9,78714.82,0.0,-0.98499,2e-05,2.02097]
[1777823249806,43.9,78714.97,0.0,-0.985,2e-05,2.02018]
[1777823254842,43.89,78716.26,0.0,-0.985,2e-05,2.01913]
[1777823259875,43.89,78715.76,0.0,-0.98502,2e-05,2.01713]
[1777823266924,43.88,78714.3,0.0,-0.98506,2e-05,2.01293]
[1777823272344,43.88,78713.93,0.0,-0.98507,2e-05,2.01122]
[1777823278001,43.87,78715.42,0.0,-0.98506,2e-05,2.01283]
[1777823282414,43.87,78708.65,0.0,-0.98517,2e-05,1.99925]
[1777823290095,43.86,78711.83,0.0,-0.98513,2e-05,2.00377]
[1777823298151,43.85,78712.02,0.0,-0.98514,2e-05,2.00264]
[1777823307214,43.84,78712.16,0.0,-0.98516,2e-05,2.00125]
[1777823312625,43.84,78712.41,0.0,-0.98518,2e-05,1.99841]
[1777823322695,43.83,78711.45,0.0,-0.98521,2e-05,1.99486]
[1777823329368,43.83,78711.77,0.0,-0.98521,2e-05,1.99427]
[1777823334405,43.82,78712.13,0.0,-0.98521,2e-05,1.9941]
[1777823340445,43.82,78712.2,0.0,-0.98522,2e-05,1.99323]
[1777823345481,43.81,78715.59,0.0,-0.98517,2e-05,1.99873]
[1777823350518,43.81,78715.72,0.0,-0.98518,2e-05,1.9981]
[1777823355554,43.81,78716.76,0.0,-0.98517,2e-05,1.9992]
[1777823362978,43.8,78713.76,0.0,-0.98523,2e-05,1.99218]
[1777823370665,43.8,78713.55,0.0,-0.98524,2e-05,1.99063]
[1777823373048,43.79,78706.03,0.0,-0.98539,2e-05,1.97366]
[1777823374691,43.79,78706.68,0.0,-0.98538,2e-05,1.97474]
[1777823379726,43.79,78706.98,0.0,-0.98538,2e-05,1.97463]
[1777823384762,43.79,78706.61,0.0,-0.98539,2e-05,1.97326]
[1777823385768,43.79,78687.03,0.0,-0.98569,2e-05,1.93763]
[1777823386776,43.79,78681.44,0.0,-0.98578,2e-05,1.92729]
[1777823387782,43.79,78679.42,0.0,-0.98581,2e-05,1.92353]
[1777823392819,43.79,78674.95,0.0,-0.98588,2e-05,1.91512]
[1777823397854,43.79,78671.36,0.0,-0.98594,2e-05,1.90841]
[1777823403258,43.79,78670.06,0.0,-0.98596,2e-05,1.90588]
[1777823409938,43.79,78667.09,0.0,-0.98601,2e-05,1.90034]
[1777823414973,43.79,78665.96,0.0,-0.98602,2e-05,1.89818]
[1777823421018,43.78,78664.77,0.0,-0.98604,2e-05,1.8959]
[1777823426055,43.78,78662.81,0.0,-0.98607,2e-05,1.8923]
[1777823430082,43.78,78655.8,0.0,-0.98618,2e-05,1.87966]
[1777823431088,43.78,78650.88,0.0,-0.98627,2e-05,1.86856]
[1777823434110,43.79,78643.41,0.0,-0.98638,1e-05,1.85536]
[1777823435117,43.79,78634.77,0.0,-0.98651,1e-05,1.84011]
[1777823438138,43.79,78641.57,0.0,-0.98641,1e-05,1.85242]
[1777823443539,43.79,78638.95,0.0,-0.98644,1e-05,1.84814]
[1777823447202,43.79,78632.87,0.0,-0.98653,1e-05,1.83772]
[1777823452236,43.79,78630.5,0.0,-0.98656,1e-05,1.83407]
[1777823460293,43.8,78630.81,0.0,-0.98655,1e-05,1.83552]
[1777823465330,43.8,78635.51,0.0,-0.98647,1e-05,1.84435]
[1777823467344,43.8,78643.72,0.0,-0.98635,1e-05,1.85912]
[1777823469358,43.81,78649.5,0.0,-0.98625,2e-05,1.87079]
[1777823474392,43.81,78649.92,0.0,-0.98624,2e-05,1.87183]
[1777823477413,43.81,78645.15,0.0,-0.98631,2e-05,1.8635]
[1777823482449,43.83,78647.45,0.0,-0.98625,2e-05,1.87102]
[1777823486477,43.84,78641.35,0.0,-0.98632,1e-05,1.86283]
[1777823491512,43.85,78637.7,0.0,-0.98636,1e-05,1.85748]
[1777823496547,43.86,78634.33,0.0,-0.98639,1e-05,1.85316]
[1777823501581,43.87,78631.42,0.0,-0.98643,1e-05,1.84848]
[1777823506616,43.87,78636.48,0.0,-0.98635,1e-05,1.85794]
[1777823511652,43.87,78636.84,0.0,-0.98635,1e-05,1.85902]
[1777823516687,43.87,78635.9,0.0,-0.98636,1e-05,1.85778]
[1777823524109,43.89,78637.22,0.0,-0.98631,1e-05,1.86329]
[1777823529785,43.9,78640.54,0.0,-0.98623,2e-05,1.87268]
[1777823534820,43.9,78640.68,0.0,-0.98622,2e-05,1.87327]
[1777823541870,43.91,78639.95,0.0,-0.98623,2e-05,1.87245]
[1777823546905,43.91,78641.32,0.0,-0.98621,2e-05,1.87524]
[1777823551940,43.91,78643.57,0.0,-0.98619,2e-05,1.87728]
[1777823554961,43.91,78649.16,0.0,-0.9861,2e-05,1.88752]
[1777823555968,43.91,78662.82,0.0,-0.98589,2e-05,1.91291]
[1777823556975,43.92,78665.34,0.0,-0.98584,2e-05,1.91813]
[1777823563017,43.92,78664.26,0.0,-0.98586,2e-05,1.91611]
[1777823568052,43.92,78663.73,0.0,-0.98587,2e-05,1.9151]
[1777823570066,43.92,78658.63,0.0,-0.98595,2e-05,1.90582]
[1777823572081,43.92,78658.86,0.0,-0.98594,2e-05,1.90626]
[1777823577116,43.93,78653.47,0.0,-0.98599,2e-05,1.90023]
[1777823582150,43.94,78652.44,0.0,-0.986,2e-05,1.89901]
[1777823587187,43.95,78650.62,0.0,-0.98601,2e-05,1.89881]
[1777823592222,43.97,78647.65,0.0,-0.98602,2e-05,1.89654]
[1777823597257,43.98,78643.7,0.0,-0.98606,2e-05,1.89257]
[1777823601284,43.99,78648.37,0.0,-0.98596,2e-05,1.90347]
[1777823606320,44.01,78649.2,0.0,-0.98593,2e-05,1.90802]
[1777823611354,44.02,78648.63,0.0,-0.98593,2e-05,1.90765]
[1777823617397,44.04,78646.04,0.0,-0.98593,2e-05,1.90656]
[1777823624810,44.06,78646.18,0.0,-0.9859,2e-05,1.91096]
[1777823627468,44.07,78653.31,0.0,-0.98577,2e-05,1.92564]
[1777823628475,44.07,78658.85,0.0,-0.98568,2e-05,1.93631]
[1777823629482,44.07,78664.02,0.0,-0.9856,2e-05,1.94633]
[1777823634879,44.08,78667.56,0.0,-0.98552,2e-05,1.95543]
[1777823640559,44.1,78668.81,0.0,-0.98547,2e-05,1.96082]
[1777823645596,44.11,78667.06,0.0,-0.98548,2e-05,1.96015]
[1777823653650,44.13,78665.38,0.0,-0.98547,2e-05,1.96115]
[1777823658685,44.14,78663.77,0.0,-0.98547,2e-05,1.96072]
[1777823663719,44.15,78663.15,0.0,-0.98546,2e-05,1.9621]
[1777823670769,44.17,78660.21,0.0,-0.98548,2e-05,1.96021]
[1777823675803,44.18,78662.92,0.0,-0.98543,2e-05,1.96531]
[1777823681846,44.19,78662.54,0.0,-0.98541,2e-05,1.96751]
[1777823686884,44.21,78661.39,0.0,-0.98541,2e-05,1.96779]
[1777823689902,44.21,78655.49,0.0,-0.98549,2e-05,1.95835]
[1777823691916,44.22,78650.66,0.0,-0.98556,2e-05,1.95047]
[1777823696951,44.23,78652.31,0.0,-0.98551,2e-05,1.95602]
[1777823702993,44.24,78652.77,0.0,-0.98548,2e-05,1.95985]
[1777823708027,44.25,78654.68,0.0,-0.98542,2e-05,1.96583]
[1777823715439,44.27,78655.43,0.0,-0.98538,2e-05,1.9711]
[1777823726156,44.29,78656.76,0.0,-0.98532,2e-05,1.97831]
[1777823731190,44.31,78656.98,0.0,-0.98531,2e-05,1.97866]
[1777823736225,44.32,78659.47,0.0,-0.98525,2e-05,1.98559]
[1777823741260,44.33,78660.89,0.0,-0.98521,2e-05,1.99049]
[1777823746295,44.34,78660.93,0.0,-0.98519,2e-05,1.9928]
[1777823751330,44.35,78660.21,0.0,-0.98518,2e-05,1.99412]
[1777823756366,44.36,78659.61,0.0,-0.98517,2e-05,1.9952]
[1777823761400,44.36,78659.04,0.0,-0.98519,2e-05,1.9932]
[1777823766435,44.36,78660.3,0.0,-0.98515,2e-05,1.9971]
[1777823772477,44.37,78660.36,0.0,-0.98513,2e-05,1.99979]
[1777823777512,44.38,78660.2,0.0,-0.98511,2e-05,2.0016]
[1777823782546,44.39,78659.2,0.0,-0.98511,2e-05,2.00182]
[1777823789596,44.41,78657.78,0.0,-0.98511,2e-05,2.00206]
[1777823796006,44.42,78658.35,0.0,-0.9851,2e-05,2.00316]
[1777823801679,44.43,78658.95,0.0,-0.98506,2e-05,2.00668]
[1777823807722,44.44,78659.6,0.0,-0.98503,2e-05,2.01025]
[1777823812758,44.45,78660.95,0.0,-0.985,2e-05,2.01471]
[1777823821821,44.47,78658.89,0.0,-0.985,2e-05,2.0143]
[1777823828870,44.48,78659.35,0.0,-0.98497,2e-05,2.01779]
[1777823836284,44.49,78659.18,0.0,-0.98495,2e-05,2.02007]
[1777823841962,44.5,78656.53,0.0,-0.98497,2e-05,2.01731]
[1777823846996,44.51,78656.79,0.0,-0.98495,2e-05,2.01964]
[1777823854048,44.52,78658.18,0.0,-0.98493,2e-05,2.02175]
[1777823860091,44.51,78658.54,0.0,-0.98494,2e-05,2.02081]
[1777823866494,44.5,78658.09,0.0,-0.98496,2e-05,2.01874]
[1777823873182,44.51,78658.4,0.0,-0.98493,2e-05,2.02152]
[1777823878217,44.52,78659.02,0.0,-0.98491,2e-05,2.02449]
[1777823883252,44.53,78659.16,0.0,-0.98489,2e-05,2.02653]
[1777823888289,44.54,78660.04,0.0,-0.98486,2e-05,2.02995]
[1777823893323,44.55,78661.98,0.0,-0.98481,2e-05,2.03532]
[1777823901385,44.56,78660.1,0.0,-0.98482,2e-05,2.03447]
[1777823906415,44.57,78659.89,0.0,-0.98481,2e-05,2.03576]
[1777823911451,44.58,78659.16,0.0,-0.98482,2e-05,2.03395]
[1777823917493,44.59,78657.3,0.0,-0.98483,2e-05,2.0325]
[1777823923534,44.59,78657.68,0.0,-0.98481,2e-05,2.03525]
[1777823928570,44.6,78656.73,0.0,-0.98481,2e-05,2.03513]
[1777823933605,44.61,78658.54,0.0,-0.98477,2e-05,2.04021]
[1777823939649,44.62,78659.85,0.0,-0.98473,2e-05,2.04463]
[1777823944683,44.63,78662.87,0.0,-0.98467,2e-05,2.05191]
[1777823953745,44.64,78662.13,0.0,-0.98465,2e-05,2.05328]
[1777823960794,44.65,78660.59,0.0,-0.98466,2e-05,2.05253]
[1777823967195,44.66,78660.06,0.0,-0.98465,2e-05,2.05337]
[1777823977265,44.67,78659.9,0.0,-0.98465,2e-05,2.05365]
[1777823984963,44.68,78659.77,0.0,-0.98463,2e-05,2.05581]
[1777823994028,44.69,78659.74,0.0,-0.9846,2e-05,2.05842]
[1777823999063,44.7,78660.0,0.0,-0.98459,2e-05,2.06038]
[1777824004098,44.71,78661.14,0.0,-0.98456,2e-05,2.06397]
[1777824006112,44.71,78668.09,0.0,-0.98444,2e-05,2.07775]
[1777824011148,44.72,78671.61,0.0,-0.98437,2e-05,2.08571]
[1777824016184,44.72,78671.79,0.0,-0.98436,2e-05,2.08725]
[1777824021228,44.73,78670.71,0.0,-0.98436,2e-05,2.08633]
[1777824026254,44.73,78665.83,0.0,-0.98443,2e-05,2.07812]
[1777824027616,44.73,78663.56,0.0,-0.98447,2e-05,2.07403]
[1777824033301,44.74,78661.93,0.0,-0.9845,2e-05,2.06994]
[1777824037686,44.75,78656.26,0.0,-0.98458,2e-05,2.06047]
[1777824044380,44.75,78656.37,0.0,-0.98457,2e-05,2.06225]
[1777824049418,44.76,78656.57,0.0,-0.98455,2e-05,2.06392]
[1777824055459,44.77,78657.75,0.0,-0.98452,2e-05,2.06767]
[1777824060495,44.77,78660.78,0.0,-0.98446,2e-05,2.07466]
[1777824068552,44.78,78662.73,0.0,-0.98441,2e-05,2.08023]
[1777824073585,44.79,78662.71,0.0,-0.9844,2e-05,2.08132]
[1777824078622,44.79,78662.66,0.0,-0.98439,2e-05,2.08234]
[1777824083656,44.8,78664.19,0.0,-0.98436,2e-05,2.08658]
[1777824084664,44.8,78671.19,0.0,-0.98424,2e-05,2.10021]
[1777824089698,44.8,78674.47,0.0,-0.98418,2e-05,2.10742]
[1777824094733,44.81,78671.64,0.0,-0.98423,2e-05,2.10038]
[1777824096747,44.81,78664.89,0.0,-0.98434,2e-05,2.08783]
[1777824100775,44.81,78659.87,0.0,-0.98442,2e-05,2.07906]
[1777824105810,44.82,78658.9,0.0,-0.98442,2e-05,2.07827]
[1777824118249,44.83,78659.01,0.0,-0.9844,2e-05,2.08094]
[1777824128319,44.84,78659.04,0.0,-0.98438,2e-05,2.08294]
[1777824134007,44.84,78660.52,0.0,-0.98435,2e-05,2.08689]
[1777824139042,44.85,78659.14,0.0,-0.98436,2e-05,2.08517]
[1777824147098,44.85,78659.48,0.0,-0.98435,2e-05,2.08726]
[1777824154147,44.86,78657.78,0.0,-0.98438,2e-05,2.08303]
[1777824168246,44.88,78659.63,0.0,-0.9843,2e-05,2.09207]
[1777824174286,44.89,78658.51,0.0,-0.9843,2e-05,2.09223]
[1777824179322,44.9,78658.19,0.0,-0.98429,2e-05,2.09352]
[1777824184356,44.91,78658.52,0.0,-0.98426,2e-05,2.09604]
[1777824192412,44.93,78655.9,0.0,-0.98428,2e-05,2.094]
[1777824194427,44.93,78660.99,0.0,-0.98419,2e-05,2.10451]
[1777824200470,44.94,78659.74,0.0,-0.98419,2e-05,2.10425]
[1777824205507,44.95,78658.7,0.0,-0.98419,2e-05,2.10406]
[1777824210539,44.96,78658.24,0.0,-0.98419,2e-05,2.10501]
[1777824212554,44.96,78663.83,0.0,-0.9841,2e-05,2.114]
[1777824214567,44.96,78669.42,0.0,-0.98401,2e-05,2.1255]
[1777824219602,44.97,78668.83,0.0,-0.984,2e-05,2.12603]
[1777824225644,44.98,78667.6,0.0,-0.984,2e-05,2.12566]
[1777824232692,44.99,78666.24,0.0,-0.98401,2e-05,2.12537]
[1777824237727,45.0,78665.53,0.0,-0.984,2e-05,2.12566]
[1777824242765,45.0,78665.27,0.0,-0.98399,2e-05,2.12681]
[1777824244777,45.01,78676.36,0.0,-0.9838,2e-05,2.14901]
[1777824246797,45.01,78677.53,0.0,-0.98377,2e-05,2.15217]
[1777824251827,45.02,78676.13,0.0,-0.98378,2e-05,2.1509]
[1777824255854,45.02,78672.12,0.0,-0.98384,2e-05,2.14432]
[1777824260890,45.03,78673.81,0.0,-0.9838,2e-05,2.14917]
[1777824265925,45.04,78672.54,0.0,-0.98381,2e-05,2.14822]
[1777824275996,45.05,78671.99,0.0,-0.98381,2e-05,2.14768]
[1777824281030,45.06,78674.3,0.0,-0.98375,2e-05,2.15368]
[1777824286066,45.06,78674.36,0.0,-0.98374,2e-05,2.15527]
[1777824291101,45.07,78678.0,0.0,-0.98367,2e-05,2.16383]
[1777824296137,45.08,78679.47,0.0,-0.98363,2e-05,2.16811]
[1777824301172,45.08,78676.37,0.0,-0.98367,2e-05,2.16345]
[1777824308220,45.09,78678.17,0.0,-0.98362,2e-05,2.16896]
[1777824313256,45.1,78671.64,0.0,-0.98372,2e-05,2.15761]
[1777824318291,45.11,78669.28,0.0,-0.98375,2e-05,2.15452]
[1777824323327,45.11,78670.31,0.0,-0.98372,2e-05,2.15799]
[1777824325339,45.11,78676.46,0.0,-0.98361,2e-05,2.17057]
[1777824330375,45.12,78680.07,0.0,-0.98353,2e-05,2.179]
[1777824335410,45.13,78681.2,0.0,-0.98352,2e-05,2.18003]
[1777824340445,45.13,78684.58,0.0,-0.98345,2e-05,2.18808]
[1777824345481,45.14,78684.95,0.0,-0.98343,2e-05,2.19021]
[1777824350516,45.15,78680.49,0.0,-0.98349,2e-05,2.18285]
[1777824352529,45.15,78672.01,0.0,-0.98363,2e-05,2.16678]
[1777824357564,45.16,78670.62,0.0,-0.98364,2e-05,2.1656]
[1777824362598,45.16,78668.08,0.0,-0.98367,2e-05,2.16213]
[1777824367637,45.17,78662.5,0.0,-0.98376,2e-05,2.15273]
[1777824372671,45.18,78657.91,0.0,-0.98382,2e-05,2.14532]
[1777824380075,45.19,78657.92,0.0,-0.9838,2e-05,2.14782]
[1777824385760,45.19,78654.96,0.0,-0.98383,2e-05,2.14363]
[1777824390795,45.2,78652.35,0.0,-0.98386,2e-05,2.14018]
[1777824395831,45.21,78650.03,0.0,-0.98391,2e-05,2.13482]
[1777824400866,45.22,78650.98,0.0,-0.98388,2e-05,2.13835]
[1777824406910,45.23,78650.28,0.0,-0.98387,2e-05,2.13903]
[1777824411943,45.23,78648.47,0.0,-0.98389,2e-05,2.13723]
[1777824416979,45.24,78649.25,0.0,-0.98386,2e-05,2.14046]
[1777824423020,45.25,78648.0,0.0,-0.98386,2e-05,2.14041]
[1777824428056,45.26,78647.71,0.0,-0.98385,2e-05,2.14153]
[1777824434097,45.27,78649.55,0.0,-0.9838,2e-05,2.14709]
[1777824441147,45.28,78649.32,0.0,-0.98378,2e-05,2.14892]
[1777824443161,45.28,78644.17,0.0,-0.98386,2e-05,2.13962]
[1777824448196,45.29,78643.05,0.0,-0.98387,2e-05,2.13916]
[1777824453230,45.3,78643.22,0.0,-0.98387,2e-05,2.13865]
[1777824456251,45.3,78637.81,0.0,-0.98395,2e-05,2.12925]
[1777824459273,45.31,78633.55,0.0,-0.98401,2e-05,2.12216]
[1777824464314,45.32,78632.68,0.0,-0.98401,2e-05,2.1225]
[1777824469343,45.32,78632.86,0.0,-0.98399,2e-05,2.12406]
[1777824474379,45.33,78631.57,0.0,-0.98401,2e-05,2.12237]
[1777824479415,45.33,78632.85,0.0,-0.98398,2e-05,2.12561]
[1777824484450,45.33,78634.11,0.0,-0.98395,2e-05,2.12881]
[1777824490846,45.34,78632.41,0.0,-0.98397,2e-05,2.12651]
[1777824496535,45.34,78630.48,0.0,-0.984,2e-05,2.12382]
[1777824498549,45.36,78622.95,0.0,-0.98409,2e-05,2.11316]
[1777824503584,45.4,78625.03,0.0,-0.98397,2e-05,2.12657]
[1777824508619,45.41,78627.22,0.0,-0.98393,2e-05,2.13169]
[1777824513654,45.41,78628.35,0.0,-0.98392,2e-05,2.13224]
[1777824518689,45.41,78627.13,0.0,-0.98393,2e-05,2.13083]
[1777824521060,45.42,78632.74,0.0,-0.98383,2e-05,2.14201]
[1777824527753,45.42,78636.22,0.0,-0.98376,2e-05,2.14995]
[1777824531132,45.42,78642.54,0.0,-0.98365,2e-05,2.16275]
[1777824536816,45.43,78640.66,0.0,-0.98367,2e-05,2.16013]
[1777824541851,45.43,78642.62,0.0,-0.98363,2e-05,2.16485]
[1777824546886,45.44,78643.7,0.0,-0.98361,2e-05,2.16785]
[1777824551921,45.44,78640.65,0.0,-0.98365,2e-05,2.16285]
[1777824556956,45.45,78641.41,0.0,-0.98363,2e-05,2.16529]
[1777824561991,45.45,78641.93,0.0,-0.98361,2e-05,2.16723]
[1777824567026,45.45,78642.58,0.0,-0.98359,2e-05,2.1694]
[1777824572061,45.46,78645.79,0.0,-0.98355,2e-05,2.17398]
[1777824574075,45.46,78652.04,0.0,-0.98344,2e-05,2.18652]
[1777824576090,45.46,78657.27,0.0,-0.98335,2e-05,2.19707]
[1777824581124,45.46,78653.61,0.0,-0.9834,2e-05,2.1905]
[1777824586159,45.47,78650.9,0.0,-0.98345,2e-05,2.18582]
[1777824591198,45.47,78648.64,0.0,-0.98348,2e-05,2.18202]
[1777824596229,45.47,78651.31,0.0,-0.98343,2e-05,2.18786]
[1777824600258,45.47,78645.88,0.0,-0.98352,2e-05,2.17769]
[1777824606299,45.48,78643.73,0.0,-0.98355,2e-05,2.17432]
[1777824611334,45.48,78642.79,0.0,-0.98356,2e-05,2.17306]
[1777824616369,45.48,78641.73,0.0,-0.98357,2e-05,2.17154]
[1777824621764,45.49,78636.73,0.0,-0.98365,2e-05,2.16234]
[1777824623420,45.49,78631.67,0.0,-0.98373,2e-05,2.15278]
[1777824628455,45.49,78629.9,0.0,-0.98376,2e-05,2.15008]
[1777824633492,45.49,78630.49,0.0,-0.98376,2e-05,2.14941]
[1777824638525,45.5,78632.26,0.0,-0.98372,2e-05,2.15357]
[1777824643560,45.5,78636.62,0.0,-0.98364,2e-05,2.1627]
[1777824648595,45.5,78638.98,0.0,-0.9836,2e-05,2.16791]
[1777824653630,45.51,78640.76,0.0,-0.98356,2e-05,2.17193]
[1777824658665,45.51,78640.98,0.0,-0.98355,2e-05,2.17289]
[1777824663699,45.51,78640.32,0.0,-0.98356,2e-05,2.17213]
[1777824672114,45.51,78640.18,0.0,-0.98355,2e-05,2.1727]
[1777824677799,45.52,78640.65,0.0,-0.98354,2e-05,2.17422]
[1777824682833,45.52,78639.12,0.0,-0.98356,2e-05,2.17175]
[1777824687868,45.52,78639.94,0.0,-0.98354,2e-05,2.17385]
[1777824692904,45.52,78638.53,0.0,-0.98358,2e-05,2.16904]
[1777824697939,45.53,78639.05,0.0,-0.98357,2e-05,2.17058]
[1777824702324,45.53,78641.01,0.0,-0.98353,2e-05,2.17478]
[1777824708012,45.53,78638.96,0.0,-0.98356,2e-05,2.17135]
[1777824713045,45.53,78638.96,0.0,-0.98356,2e-05,2.17184]
[1777824718080,45.53,78638.85,0.0,-0.98356,2e-05,2.1721]
[1777824730164,45.54,78638.89,0.0,-0.98354,2e-05,2.17331]
[1777824736209,45.54,78638.08,0.0,-0.98355,2e-05,2.17229]
[1777824741243,45.54,78638.08,0.0,-0.98355,2e-05,2.17275]
[1777824751314,45.55,78637.99,0.0,-0.98356,2e-05,2.17095]
[1777824756348,45.55,78636.73,0.0,-0.98358,2e-05,2.16898]
[1777824762744,45.55,78637.1,0.0,-0.98357,2e-05,2.17038]
[1777824770446,45.56,78637.65,0.0,-0.98355,2e-05,2.1721]
[1777824775484,45.56,78637.84,0.0,-0.98354,2e-05,2.17302]
[1777824781523,45.56,78637.64,0.0,-0.98354,2e-05,2.17317]
[1777824786560,45.56,78637.62,0.0,-0.98354,2e-05,2.17358]
[1777824791594,45.57,78638.02,0.0,-0.98353,2e-05,2.17479]
[1777824798645,45.57,78637.87,0.0,-0.98352,2e-05,2.17511]
[1777824811736,45.57,78638.05,0.0,-0.98353,2e-05,2.17399]
[1777824816771,45.58,78638.37,0.0,-0.98352,2e-05,2.17506]
[1777824823166,45.58,78638.24,0.0,-0.98352,2e-05,2.17536]
[1777824829862,45.58,78638.25,0.0,-0.98351,2e-05,2.17605]
[1777824835903,45.58,78638.25,0.0,-0.98351,2e-05,2.1766]
[1777824840939,45.59,78638.27,0.0,-0.9835,2e-05,2.17709]
[1777824850002,45.59,78638.23,0.0,-0.9835,2e-05,2.1778]
[1777824861079,45.59,78638.29,0.0,-0.98349,2e-05,2.17885]
[1777824867121,45.6,78638.25,0.0,-0.98348,2e-05,2.1793]
[1777824872156,45.6,78638.19,0.0,-0.9835,2e-05,2.17708]
[1777824877194,45.6,78638.0,0.0,-0.9835,2e-05,2.17716]
[1777824883594,45.6,78638.02,0.0,-0.98349,2e-05,2.17783]
[1777824889278,45.6,78638.18,0.0,-0.98349,2e-05,2.17857]
[1777824894313,45.61,78636.95,0.0,-0.9835,2e-05,2.1766]
[1777824901363,45.61,78636.94,0.0,-0.9835,2e-05,2.17718]
[1777824907405,45.61,78633.09,0.0,-0.98356,2e-05,2.17023]
[1777824913447,45.61,78633.4,0.0,-0.98355,2e-05,2.17144]
[1777824920500,45.62,78634.01,0.0,-0.98353,2e-05,2.17333]
[1777824925536,45.62,78635.37,0.0,-0.9835,2e-05,2.17647]
[1777824930570,45.62,78633.03,0.0,-0.98354,2e-05,2.17241]
[1777824935605,45.62,78631.7,0.0,-0.98358,2e-05,2.16777]
[1777824940640,45.63,78629.97,0.0,-0.9836,2e-05,2.16492]
[1777824945675,45.63,78628.2,0.0,-0.98363,2e-05,2.1621]
[1777824951716,45.63,78627.95,0.0,-0.98363,2e-05,2.16211]
[1777824959772,45.64,78628.23,0.0,-0.98361,2e-05,2.1635]
[1777824968835,45.64,78628.13,0.0,-0.98361,2e-05,2.16413]
[1777824974224,45.64,78628.32,0.0,-0.9836,2e-05,2.16496]
[1777824979913,45.64,78627.43,0.0,-0.98361,2e-05,2.16377]
[1777824986962,45.65,78627.3,0.0,-0.98361,2e-05,2.16415]
[1777824991997,45.65,78622.69,0.0,-0.9837,2e-05,2.15315]
[1777824997032,45.65,78619.91,0.0,-0.98374,2e-05,2.1483]
[1777825004436,45.65,78617.53,0.0,-0.98377,2e-05,2.14443]
[1777825010123,45.66,78615.58,0.0,-0.9838,2e-05,2.14128]
[1777825016165,45.66,78614.46,0.0,-0.98382,2e-05,2.1397]
[1777825021200,45.66,78613.42,0.0,-0.98383,2e-05,2.13817]
[1777825026236,45.66,78610.84,0.0,-0.98387,2e-05,2.13367]
[1777825033284,45.67,78610.45,0.0,-0.98387,2e-05,2.13355]
[1777825037312,45.67,78617.38,0.0,-0.98375,2e-05,2.14721]
[1777825038320,45.67,78621.74,0.0,-0.98368,2e-05,2.15568]
[1777825040334,45.67,78625.35,0.0,-0.98361,2e-05,2.16274]
[1777825045369,45.67,78625.02,0.0,-0.98362,2e-05,2.1623]
[1777825050405,45.67,78625.63,0.0,-0.98361,2e-05,2.16372]
[1777825052419,45.67,78631.95,0.0,-0.98352,2e-05,2.17353]
[1777825058461,45.67,78633.07,0.0,-0.9835,2e-05,2.17591]
[1777825064861,45.67,78633.48,0.0,-0.98349,2e-05,2.17699]
[1777825071552,45.68,78634.62,0.0,-0.98346,2e-05,2.17948]
[1777825076590,45.68,78643.0,0.0,-0.98332,2e-05,2.19609]
[1777825077594,45.68,78647.59,0.0,-0.98324,2e-05,2.20513]
[1777825078602,45.68,78648.24,0.0,-0.98323,2e-05,2.20641]
[1777825083636,45.68,78647.68,0.0,-0.98324,2e-05,2.20533]
[1777825088671,45.68,78649.24,0.0,-0.98321,2e-05,2.20839]
[1777825093706,45.68,78647.9,0.0,-0.98324,2e-05,2.20574]
[1777825099748,45.68,78647.12,0.0,-0.98325,2e-05,2.2042]
[1777825104783,45.68,78648.17,0.0,-0.98323,2e-05,2.20625]
[1777825110825,45.68,78648.94,0.0,-0.98322,2e-05,2.20777]
[1777825117874,45.68,78649.86,0.0,-0.98322,2e-05,2.20704]
[1777825122910,45.68,78650.55,0.0,-0.98321,2e-05,2.20845]
[1777825129958,45.68,78651.06,0.0,-0.9832,2e-05,2.20953]
[1777825135364,45.68,78649.83,0.0,-0.98322,2e-05,2.20721]
[1777825142043,45.68,78649.83,0.0,-0.98322,2e-05,2.20736]
[1777825147078,45.68,78649.57,0.0,-0.98322,2e-05,2.20698]
[1777825152113,45.68,78649.72,0.0,-0.98322,2e-05,2.20743]
[1777825157150,45.68,78649.73,0.0,-0.98321,2e-05,2.2076]
[1777825165574,45.68,78650.19,0.0,-0.9832,2e-05,2.20876]
[1777825171249,45.68,78650.99,0.0,-0.98321,2e-05,2.20794]
[1777825172255,45.68,78644.96,0.0,-0.98331,2e-05,2.19614]
[1777825177290,45.68,78643.03,0.0,-0.98334,2e-05,2.19269]
[1777825182325,45.69,78642.23,0.0,-0.98335,2e-05,2.19145]
[1777825187360,45.69,78639.22,0.0,-0.9834,2e-05,2.1859]
[1777825190381,45.69,78634.19,0.0,-0.98349,2e-05,2.17629]
[1777825193403,45.69,78628.78,0.0,-0.98357,2e-05,2.16601]
[1777825198438,45.69,78628.13,0.0,-0.98358,2e-05,2.1652]
[1777825204479,45.69,78624.18,0.0,-0.98364,2e-05,2.15811]
[1777825209515,45.7,78622.02,0.0,-0.98368,2e-05,2.15443]
[1777825214550,45.7,78619.41,0.0,-0.98372,2e-05,2.14989]
[1777825219587,45.7,78618.14,0.0,-0.98373,2e-05,2.14795]
[1777825220593,45.7,78612.86,0.0,-0.98382,2e-05,2.1379]
[1777825221600,45.7,78607.91,0.0,-0.9839,2e-05,2.12854]
[1777825223617,45.7,78603.79,0.0,-0.98397,2e-05,2.12093]
[1777825228647,45.71,78599.46,0.0,-0.98403,2e-05,2.11341]
[1777825233683,45.71,78599.01,0.0,-0.98405,2e-05,2.11079]
[1777825238717,45.71,78597.94,0.0,-0.98406,2e-05,2.10954]
[1777825243755,45.72,78598.66,0.0,-0.98404,2e-05,2.11168]
[1777825248788,45.72,78598.77,0.0,-0.98403,2e-05,2.11266]
[1777825253824,45.72,78597.24,0.0,-0.98405,2e-05,2.11052]
[1777825258858,45.73,78598.42,0.0,-0.98403,2e-05,2.11353]
[1777825266918,45.73,78597.98,0.0,-0.98402,2e-05,2.11389]
[1777825271954,45.74,78596.42,0.0,-0.98404,2e-05,2.11168]
[1777825276990,45.74,78598.67,0.0,-0.984,2e-05,2.1167]
[1777825282026,45.74,78598.34,0.0,-0.984,2e-05,2.11692]
[1777825289076,45.75,78597.23,0.0,-0.98401,2e-05,2.1158]
[1777825294110,45.75,78596.38,0.0,-0.98403,2e-05,2.11236]
[1777825300152,45.76,78595.78,0.0,-0.98404,2e-05,2.11208]
[1777825306588,45.76,78595.41,0.0,-0.98403,2e-05,2.11223]
[1777825315258,45.77,78595.08,0.0,-0.98403,2e-05,2.11288]
[1777825326729,45.77,78594.95,0.0,-0.98402,2e-05,2.11417]
[1777825336799,45.78,78594.69,0.0,-0.98401,2e-05,2.11505]
[1777825342447,45.78,78594.57,0.0,-0.984,2e-05,2.11563]
[1777825352512,45.79,78594.92,0.0,-0.984,2e-05,2.11509]
[1777825359568,45.79,78594.68,0.0,-0.984,2e-05,2.11556]
[1777825363593,45.8,78603.52,0.0,-0.98385,2e-05,2.13295]
[1777825364601,45.8,78604.65,0.0,-0.98383,2e-05,2.13521]
[1777825367009,45.8,78612.78,0.0,-0.98369,2e-05,2.15102]
[1777825367622,45.8,78612.78,0.0,-0.98369,2e-05,2.1511]
[1777825372660,45.8,78612.92,0.0,-0.98369,2e-05,2.15175]
[1777825377690,45.8,78611.06,0.0,-0.98371,2e-05,2.14861]
[1777825382726,45.8,78613.72,0.0,-0.98366,2e-05,2.15418]
[1777825387761,45.8,78618.45,0.0,-0.98358,2e-05,2.1637]
[1777825392796,45.81,78620.48,0.0,-0.98354,2e-05,2.16799]
[1777825397831,45.81,78624.72,0.0,-0.98347,2e-05,2.17653]
[1777825402866,45.81,78625.39,0.0,-0.98345,2e-05,2.17811]
[1777825407903,45.81,78625.94,0.0,-0.98344,2e-05,2.17945]
[1777825412937,45.81,78630.45,0.0,-0.98338,2e-05,2.18588]
[1777825417972,45.81,78631.26,0.0,-0.98337,2e-05,2.18764]
[1777825422002,45.81,78639.71,0.0,-0.98322,2e-05,2.20428]
[1777825424016,45.81,78640.61,0.0,-0.98321,2e-05,2.20604]
[1777825432072,45.81,78641.26,0.0,-0.9832,2e-05,2.20728]
[1777825438114,45.81,78641.3,0.0,-0.98319,2e-05,2.20733]
[1777825444157,45.81,78641.33,0.0,-0.98319,2e-05,2.20737]
[1777825450198,45.81,78638.94,0.0,-0.98324,2e-05,2.20272]
[1777825457640,45.81,78640.24,0.0,-0.98321,2e-05,2.2053]
[1777825465303,45.81,78642.89,0.0,-0.98317,2e-05,2.21051]
[1777825472352,45.81,78644.6,0.0,-0.98316,2e-05,2.21125]
[1777825477781,45.81,78646.32,0.0,-0.98313,2e-05,2.21462]
[1777825483429,45.81,78647.6,0.0,-0.98311,2e-05,2.2171]
[1777825488465,45.81,78650.05,0.0,-0.98306,2e-05,2.22186]
[1777825490480,45.81,78656.48,0.0,-0.98295,2e-05,2.23453]
[1777825495515,45.81,78658.32,0.0,-0.98292,2e-05,2.23793]
[1777825500548,45.81,78656.34,0.0,-0.98296,2e-05,2.23374]
[1777825506594,45.81,78655.05,0.0,-0.98298,2e-05,2.23089]
[1777825511627,45.81,78657.85,0.0,-0.98294,2e-05,2.23616]
[1777825516663,45.81,78661.06,0.0,-0.98288,2e-05,2.24223]
[1777825521699,45.8,78664.7,0.0,-0.98282,2e-05,2.24914]
[1777825526734,45.8,78658.93,0.0,-0.98293,2e-05,2.23736]
[1777825531768,45.8,78657.67,0.0,-0.98297,2e-05,2.232]
[1777825538202,45.8,78656.36,0.0,-0.983,2e-05,2.22913]
[1777825543855,45.8,78656.35,0.0,-0.983,2e-05,2.22884]
[1777825548891,45.8,78654.8,0.0,-0.98303,2e-05,2.22554]
[1777825558347,45.8,78654.85,0.0,-0.98303,2e-05,2.22521]
[1777825568416,45.79,78653.75,0.0,-0.98305,2e-05,2.22262]
[1777825578486,45.79,78653.49,0.0,-0.98306,2e-05,2.22173]
[1777825585147,45.79,78652.8,0.0,-0.98308,2e-05,2.22014]
[1777825594206,45.79,78653.34,0.0,-0.98309,2e-05,2.21827]
[1777825599240,45.79,78653.23,0.0,-0.98309,2e-05,2.21789]
[1777825604276,45.79,78648.68,0.0,-0.98317,2e-05,2.20878]
[1777825612332,45.79,78647.98,0.0,-0.98318,2e-05,2.20727]
[1777825618375,45.79,78649.21,0.0,-0.98316,2e-05,2.20958]
[1777825626430,45.79,78650.41,0.0,-0.98314,2e-05,2.21178]
[1777825628838,45.79,78657.74,0.0,-0.98302,2e-05,2.22619]
[1777825634487,45.79,78657.69,0.0,-0.98302,2e-05,2.22584]
[1777825638906,45.78,78651.19,0.0,-0.98314,2e-05,2.21289]
[1777825646571,45.78,78649.36,0.0,-0.98317,2e-05,2.20917]
[1777825651606,45.78,78649.57,0.0,-0.98318,2e-05,2.2069]
[1777825659046,45.78,78649.11,0.0,-0.98319,2e-05,2.20589]
[1777825664697,45.78,78648.82,0.0,-0.9832,2e-05,2.20524]
[1777825677787,45.78,78648.72,0.0,-0.9832,2e-05,2.20491]
[1777825682823,45.78,78648.33,0.0,-0.98321,2e-05,2.2041]
[1777825687858,45.78,78651.36,0.0,-0.98316,2e-05,2.20999]
[1777825693902,45.78,78650.77,0.0,-0.98317,2e-05,2.20873]
[1777825699327,45.78,78650.35,0.0,-0.98318,2e-05,2.20783]
[1777825704974,45.78,78650.35,0.0,-0.98318,2e-05,2.20774]
[1777825710013,45.78,78649.74,0.0,-0.98319,2e-05,2.20646]
[1777825715048,45.78,78649.16,0.0,-0.98322,2e-05,2.20265]
[1777825720084,45.78,78649.02,0.0,-0.98322,2e-05,2.20232]
[1777825725119,45.78,78649.42,0.0,-0.98321,2e-05,2.20304]
[1777825730153,45.78,78649.53,0.0,-0.98321,2e-05,2.20319]
[1777825739607,45.78,78649.96,0.0,-0.98321,2e-05,2.20388]
[1777825749678,45.78,78649.49,0.0,-0.98322,2e-05,2.20281]
[1777825759748,45.78,78649.1,0.0,-0.98322,2e-05,2.2019]
[1777825765399,45.78,78648.85,0.0,-0.98323,2e-05,2.20135]
[1777825770435,45.78,78649.94,0.0,-0.98321,2e-05,2.20341]
[1777825775470,45.78,78650.12,0.0,-0.98323,2e-05,2.2011]
[1777825788558,45.78,78648.52,0.0,-0.98326,2e-05,2.19787]
[1777825794604,45.78,78648.41,0.0,-0.98326,2e-05,2.19766]
[1777825800029,45.78,78648.24,0.0,-0.98326,2e-05,2.19734]
[1777825806686,45.78,78648.39,0.0,-0.98326,2e-05,2.19766]
[1777825812731,45.78,78648.24,0.0,-0.98326,2e-05,2.1974]
[1777825818771,45.78,78649.0,0.0,-0.98325,2e-05,2.19892]
[1777825823805,45.78,78648.72,0.0,-0.98325,2e-05,2.19839]
[1777825828841,45.78,78653.78,0.0,-0.98316,2e-05,2.20833]
[1777825830242,45.78,78670.84,0.0,-0.98287,2e-05,2.24204]
[1777825834885,45.77,78671.0,0.0,-0.98289,2e-05,2.23937]
[1777825840313,45.77,78669.8,0.0,-0.98291,2e-05,2.23657]
[1777825844961,45.77,78663.79,0.0,-0.98302,2e-05,2.22422]
[1777825845959,45.77,78657.66,0.0,-0.98313,2e-05,2.21205]
[1777825850996,45.77,78657.09,0.0,-0.98314,2e-05,2.21063]
[1777825856030,45.77,78657.23,0.0,-0.98314,2e-05,2.2106]
[1777825862072,45.77,78653.53,0.0,-0.98321,2e-05,2.20299]
[1777825867108,45.76,78657.07,0.0,-0.98315,2e-05,2.20966]
[1777825872141,45.76,78656.35,0.0,-0.98316,2e-05,2.20796]
[1777825877177,45.76,78656.38,0.0,-0.98317,2e-05,2.20774]
[1777825882212,45.76,78656.96,0.0,-0.98316,2e-05,2.20859]
[1777825890664,45.76,78657.03,0.0,-0.98316,2e-05,2.20822]
[1777825897316,45.76,78660.05,0.0,-0.98313,2e-05,2.2112]
[1777825903359,45.76,78659.92,0.0,-0.98314,2e-05,2.21057]
[1777825911415,45.75,78659.79,0.0,-0.98314,2e-05,2.20981]
[1777825916450,45.75,78660.31,0.0,-0.98314,2e-05,2.21051]
[1777825921485,45.75,78659.46,0.0,-0.98316,2e-05,2.2085]
[1777825927527,45.75,78658.38,0.0,-0.98318,2e-05,2.20598]
[1777825933568,45.75,78658.34,0.0,-0.98318,2e-05,2.20553]
[1777825938604,45.75,78657.83,0.0,-0.98319,2e-05,2.20421]
[1777825943639,45.74,78661.0,0.0,-0.98314,2e-05,2.21011]
[1777825948674,45.74,78660.97,0.0,-0.98315,2e-05,2.20969]
[1777825953709,45.74,78660.31,0.0,-0.98318,2e-05,2.20535]
[1777825959752,45.74,78660.1,0.0,-0.98319,2e-05,2.2046]
[1777825961767,45.74,78669.16,0.0,-0.98303,2e-05,2.22225]
[1777825966802,45.74,78668.15,0.0,-0.98305,2e-05,2.21975]
[1777825968815,45.73,78673.62,0.0,-0.98296,2e-05,2.23037]
[1777825973850,45.73,78673.13,0.0,-0.98297,2e-05,2.22883]
[1777825978885,45.73,78677.63,0.0,-0.9829,2e-05,2.23721]
[1777825983920,45.73,78678.42,0.0,-0.98289,2e-05,2.23823]
[1777825989962,45.72,78679.96,0.0,-0.98287,2e-05,2.24065]
[1777825994997,45.72,78683.4,0.0,-0.98281,2e-05,2.24697]
[1777826000035,45.72,78681.82,0.0,-0.98285,2e-05,2.2433]
[1777826006074,45.72,78686.03,0.0,-0.98278,2e-05,2.25104]
[1777826011110,45.71,78689.8,0.0,-0.98274,2e-05,2.25539]
[1777826016144,45.71,78689.66,0.0,-0.98274,2e-05,2.25455]
[1777826021574,45.71,78687.74,0.0,-0.98278,2e-05,2.25017]
[1777826027220,45.71,78688.78,0.0,-0.98277,2e-05,2.25161]
[1777826032256,45.7,78692.03,0.0,-0.98272,2e-05,2.25755]
[1777826037292,45.7,78695.09,0.0,-0.98267,2e-05,2.26313]
[1777826043334,45.7,78696.67,0.0,-0.98265,2e-05,2.26557]
[1777826048375,45.69,78695.53,0.0,-0.98267,2e-05,2.26268]
[1777826055418,45.69,78696.47,0.0,-0.98266,2e-05,2.2638]
[1777826061854,45.69,78700.51,0.0,-0.9826,2e-05,2.27111]
[1777826067501,45.68,78701.71,0.0,-0.98258,2e-05,2.27295]
[1777826072537,45.68,78701.61,0.0,-0.98261,2e-05,2.26953]
[1777826074550,45.68,78707.32,0.0,-0.98251,2e-05,2.28084]
[1777826075557,45.68,78717.78,0.0,-0.98232,2e-05,2.30195]
[1777826076564,45.68,78718.0,0.0,-0.98232,2e-05,2.30224]
[1777826081599,45.68,78721.13,0.0,-0.98227,2e-05,2.30781]
[1777826087641,45.67,78720.44,0.0,-0.98229,2e-05,2.30541]
[1777826092678,45.67,78719.93,0.0,-0.98231,2e-05,2.30355]
[1777826097713,45.67,78725.3,0.0,-0.98222,2e-05,2.31373]
[1777826100737,45.66,78730.51,0.0,-0.98213,2e-05,2.32389]
[1777826105774,45.66,78736.45,0.0,-0.98203,2e-05,2.33513]
[1777826106795,45.66,78749.22,0.0,-0.98179,2e-05,2.36135]
[1777826107800,45.65,78757.71,0.0,-0.98166,2e-05,2.37651]
[1777826108803,45.65,78770.43,0.0,-0.98142,2e-05,2.40292]
[1777826109810,45.64,78767.64,0.0,-0.98148,2e-05,2.39672]
[1777826113838,45.64,78773.22,0.0,-0.98138,2e-05,2.40718]
[1777826118873,45.63,78761.62,0.0,-0.98162,2e-05,2.38116]
[1777826119883,45.63,78743.72,0.0,-0.98195,2e-05,2.34363]
[1777826120890,45.63,78739.99,0.0,-0.98202,2e-05,2.3357]
[1777826122902,45.63,78737.71,0.0,-0.98207,2e-05,2.33057]
[1777826127936,45.62,78738.13,0.0,-0.98207,2e-05,2.33011]
[1777826132971,45.62,78738.12,0.0,-0.9821,2e-05,2.32626]
[1777826138006,45.61,78736.65,0.0,-0.98214,2e-05,2.32211]
[1777826142437,45.61,78731.26,0.0,-0.98225,2e-05,2.31022]
[1777826148078,45.6,78729.84,0.0,-0.9823,2e-05,2.30444]
[1777826153114,45.58,78730.94,0.0,-0.9823,2e-05,2.30415]
[1777826158149,45.58,78736.15,0.0,-0.98221,2e-05,2.31391]
[1777826163184,45.58,78736.39,0.0,-0.98222,2e-05,2.31347]
[1777826169225,45.57,78733.92,0.0,-0.98227,2e-05,2.30733]
[1777826176275,45.57,78733.58,0.0,-0.98229,2e-05,2.30546]
[1777826182718,45.56,78733.02,0.0,-0.98231,2e-05,2.30337]
[1777826188359,45.56,78738.35,0.0,-0.98222,2e-05,2.31335]
[1777826193395,45.55,78737.82,0.0,-0.98226,2e-05,2.30877]
[1777826198430,45.55,78734.94,0.0,-0.98231,2e-05,2.3021]
[1777826203465,45.55,78737.51,0.0,-0.98227,2e-05,2.30661]
[1777826209507,45.54,78738.11,0.0,-0.98227,2e-05,2.30693]
[1777826217563,45.54,78736.08,0.0,-0.98232,2e-05,2.30166]
[1777826222998,45.53,78734.98,0.0,-0.98235,2e-05,2.29862]
[1777826229650,45.53,78735.09,0.0,-0.98235,2e-05,2.29807]
[1777826234686,45.53,78734.88,0.0,-0.98236,2e-05,2.29699]
[1777826240729,45.53,78734.54,0.0,-0.98237,2e-05,2.29552]
[1777826245763,45.52,78733.36,0.0,-0.9824,2e-05,2.29249]
[1777826250798,45.52,78733.43,0.0,-0.98241,2e-05,2.29203]
[1777826256840,45.52,78737.16,0.0,-0.98236,2e-05,2.29624]
[1777826261875,45.51,78737.39,0.0,-0.98237,2e-05,2.29608]
[1777826266909,45.51,78735.29,0.0,-0.98241,2e-05,2.29118]
[1777826273353,45.51,78735.24,0.0,-0.98242,2e-05,2.29024]
[1777826278995,45.5,78734.17,0.0,-0.98244,2e-05,2.28748]
[1777826284029,45.5,78731.46,0.0,-0.9825,2e-05,2.28144]
[1777826289069,45.5,78731.56,0.0,-0.9825,2e-05,2.28105]
[1777826294099,45.5,78732.42,0.0,-0.98249,2e-05,2.28229]
[1777826299134,45.5,78732.7,0.0,-0.98249,2e-05,2.28237]
[1777826304169,45.49,78735.19,0.0,-0.98245,2e-05,2.28693]
[1777826309203,45.49,78734.39,0.0,-0.98247,2e-05,2.28478]
[1777826312225,45.49,78724.85,0.0,-0.98266,2e-05,2.26254]
[1777826313640,45.49,78711.5,0.0,-0.9829,2e-05,2.23565]
[1777826314239,45.49,78711.5,0.0,-0.9829,2e-05,2.23563]
[1777826319274,45.49,78710.57,0.0,-0.98291,2e-05,2.23367]
[1777826324309,45.49,78711.08,0.0,-0.98291,2e-05,2.23462]
[1777826329344,45.49,78709.62,0.0,-0.98293,2e-05,2.23164]
[1777826336395,45.49,78706.69,0.0,-0.98298,2e-05,2.22577]
[1777826338410,45.49,78713.16,0.0,-0.98287,2e-05,2.23866]
[1777826343854,45.49,78711.46,0.0,-0.9829,2e-05,2.23512]
[1777826349485,45.49,78714.72,0.0,-0.98285,2e-05,2.24143]
[1777826354521,45.49,78716.48,0.0,-0.98282,2e-05,2.24476]
[1777826357542,45.49,78722.08,0.0,-0.98272,2e-05,2.25587]
[1777826362578,45.48,78724.06,0.0,-0.98269,2e-05,2.25952]
[1777826366604,45.48,78730.52,0.0,-0.98257,2e-05,2.27223]
[1777826371643,45.48,78735.42,0.0,-0.98251,2e-05,2.27901]
[1777826376676,45.48,78735.04,0.0,-0.98252,2e-05,2.27771]
[1777826379695,45.48,78728.62,0.0,-0.98264,2e-05,2.2644]
[1777826380702,45.48,78726.47,0.0,-0.98268,2e-05,2.25998]
[1777826385738,45.47,78727.13,0.0,-0.98267,2e-05,2.26097]
[1777826390772,45.47,78728.71,0.0,-0.98264,2e-05,2.26383]
[1777826395808,45.47,78729.05,0.0,-0.98264,2e-05,2.26419]
[1777826401850,45.47,78729.13,0.0,-0.98264,2e-05,2.26397]
[1777826406888,45.47,78729.4,0.0,-0.98264,2e-05,2.26421]
[1777826410917,45.47,78724.22,0.0,-0.98274,2e-05,2.25353]
[1777826419979,45.47,78722.79,0.0,-0.98276,2e-05,2.2504]
[1777826427028,45.47,78718.47,0.0,-0.98284,2e-05,2.24162]
[1777826432063,45.47,78718.17,0.0,-0.98287,2e-05,2.23831]
[1777826439112,45.46,78718.14,0.0,-0.98287,2e-05,2.23819]
[1777826444563,45.46,78717.59,0.0,-0.98288,2e-05,2.23704]
[1777826455224,45.46,78717.5,0.0,-0.98288,2e-05,2.23679]
[1777826464287,45.46,78716.54,0.0,-0.9829,2e-05,2.23481]
[1777826469322,45.46,78718.65,0.0,-0.98286,2e-05,2.239]
[1777826474357,45.46,78720.08,0.0,-0.98284,2e-05,2.24177]
[1777826484842,45.46,78717.52,0.0,-0.98288,2e-05,2.23657]
[1777826491475,45.46,78718.25,0.0,-0.98289,2e-05,2.23535]
[1777826501548,45.46,78717.73,0.0,-0.9829,2e-05,2.2343]
[1777826506581,45.46,78717.61,0.0,-0.9829,2e-05,2.23407]
[1777826512623,45.46,78717.2,0.0,-0.98291,2e-05,2.23326]
[1777826518664,45.46,78716.89,0.0,-0.98291,2e-05,2.23265]
[1777826523699,45.46,78718.91,0.0,-0.98288,2e-05,2.23669]
[1777826525139,45.46,78726.62,0.0,-0.98274,2e-05,2.25217]
[1777826525713,45.46,78726.62,0.0,-0.98274,2e-05,2.25214]
[1777826530749,45.46,78729.01,0.0,-0.9827,2e-05,2.25673]
[1777826536791,45.46,78728.82,0.0,-0.98271,2e-05,2.25608]
[1777826541825,45.46,78727.89,0.0,-0.98272,2e-05,2.25397]
[1777826546861,45.46,78723.33,0.0,-0.98281,2e-05,2.24455]
[1777826551901,45.46,78720.69,0.0,-0.98287,2e-05,2.23645]
[1777826556941,45.46,78719.52,0.0,-0.9829,2e-05,2.23397]
[1777826561974,45.46,78719.21,0.0,-0.9829,2e-05,2.23322]
[1777826567009,45.46,78718.73,0.0,-0.98291,2e-05,2.23214]
[1777826572045,45.46,78718.98,0.0,-0.98291,2e-05,2.23251]
[1777826575066,45.46,78713.03,0.0,-0.98302,2e-05,2.22056]
[1777826582115,45.46,78713.24,0.0,-0.98301,2e-05,2.22094]
[1777826587150,45.46,78712.11,0.0,-0.98303,2e-05,2.21868]
[1777826591178,45.46,78717.84,0.0,-0.98293,2e-05,2.23012]
[1777826593192,45.45,78719.4,0.0,-0.9829,2e-05,2.23321]
[1777826598227,45.45,78718.64,0.0,-0.98292,2e-05,2.23159]
[1777826603263,45.45,78719.27,0.0,-0.98291,2e-05,2.23273]
[1777826605277,45.45,78714.12,0.0,-0.983,2e-05,2.2224]
[1777826610311,45.45,78714.18,0.0,-0.983,2e-05,2.22249]
[1777826615347,45.45,78714.04,0.0,-0.98302,2e-05,2.21956]
[1777826620381,45.45,78714.47,0.0,-0.98301,2e-05,2.22041]
[1777826625416,45.45,78714.73,0.0,-0.98301,2e-05,2.22093]
[1777826630457,45.45,78716.1,0.0,-0.98298,2e-05,2.22365]
[1777826632465,45.45,78710.1,0.0,-0.98309,2e-05,2.21173]
[1777826637506,45.45,78710.21,0.0,-0.98309,2e-05,2.21205]
[1777826642534,45.45,78713.33,0.0,-0.98303,2e-05,2.21832]
[1777826647570,45.45,78714.9,0.0,-0.983,2e-05,2.22149]
[1777826652605,45.45,78714.91,0.0,-0.983,2e-05,2.22152]
[1777826657640,45.45,78715.15,0.0,-0.983,2e-05,2.222]
[1777826662675,45.45,78715.32,0.0,-0.983,2e-05,2.22234]
[1777826667709,45.45,78717.49,0.0,-0.98296,2e-05,2.22664]
[1777826672745,45.45,78717.59,0.0,-0.98298,2e-05,2.22415]
[1777826677779,45.45,78717.55,0.0,-0.98298,2e-05,2.22403]
[1777826684828,45.45,78717.57,0.0,-0.98298,2e-05,2.22402]
[1777826689864,45.45,78719.42,0.0,-0.98295,2e-05,2.22765]
[1777826696333,45.45,78718.8,0.0,-0.98296,2e-05,2.22633]
[1777826701948,45.45,78717.97,0.0,-0.98297,2e-05,2.22461]
[1777826707992,45.45,78718.16,0.0,-0.98297,2e-05,2.22493]
[1777826713027,45.45,78715.57,0.0,-0.98301,2e-05,2.21974]
[1777826718062,45.45,78715.76,0.0,-0.98301,2e-05,2.22012]
[1777826723096,45.45,78716.65,0.0,-0.983,2e-05,2.22189]
[1777826730145,45.45,78716.58,0.0,-0.983,2e-05,2.22176]
[1777826736613,45.45,78718.47,0.0,-0.98298,2e-05,2.22287]
[1777826742232,45.45,78717.54,0.0,-0.983,2e-05,2.22099]
[1777826753304,45.45,78717.21,0.0,-0.98301,2e-05,2.22032]
[1777826758341,45.45,78714.73,0.0,-0.98305,2e-05,2.21541]
[1777826766398,45.45,78714.8,0.0,-0.98305,2e-05,2.21566]
[1777826771433,45.45,78715.54,0.0,-0.98303,2e-05,2.2172]
[1777826777475,45.45,78715.5,0.0,-0.98303,2e-05,2.21721]
[1777826784524,45.45,78718.04,0.0,-0.98299,2e-05,2.22235]
[1777826793587,45.45,78717.79,0.0,-0.98301,2e-05,2.21931]
[1777826798622,45.45,78717.08,0.0,-0.98302,2e-05,2.21795]
[1777826807104,45.45,78717.0,0.0,-0.98302,2e-05,2.2179]
[1777826812719,45.46,78716.79,0.0,-0.98303,2e-05,2.21758]
[1777826817755,45.46,78716.89,0.0,-0.98302,2e-05,2.21786]
[1777826823796,45.46,78716.81,0.0,-0.98302,2e-05,2.21779]
[1777826828832,45.46,78714.72,0.0,-0.98306,2e-05,2.21375]
[1777826833868,45.46,78714.9,0.0,-0.98306,2e-05,2.21422]
[1777826838903,45.46,78715.2,0.0,-0.98305,2e-05,2.21493]
[1777826844946,45.46,78715.63,0.0,-0.98304,2e-05,2.21591]
[1777826849980,45.46,78715.82,0.0,-0.98304,2e-05,2.21639]
[1777826855016,45.46,78716.02,0.0,-0.98305,2e-05,2.21426]
[1777826860052,45.46,78716.12,0.0,-0.98305,2e-05,2.21457]
[1777826864078,45.46,78722.53,0.0,-0.98294,2e-05,2.22742]
[1777826866092,45.46,78727.8,0.0,-0.98284,2e-05,2.23795]
[1777826876162,45.46,78727.79,0.0,-0.98284,2e-05,2.23773]
[1777826881197,45.46,78725.25,0.0,-0.98289,2e-05,2.23252]
[1777826886238,45.46,78725.52,0.0,-0.98289,2e-05,2.23296]
[1777826891268,45.46,78726.01,0.0,-0.98288,2e-05,2.2338]
[1777826895298,45.46,78719.35,0.0,-0.983,2e-05,2.22037]
[1777826900333,45.46,78719.09,0.0,-0.983,2e-05,2.21981]
[1777826902348,45.46,78709.34,0.0,-0.98317,2e-05,2.20044]
[1777826903354,45.46,78708.97,0.0,-0.98318,2e-05,2.19975]
[1777826909396,45.46,78711.53,0.0,-0.98313,2e-05,2.205]
[1777826914431,45.46,78710.8,0.0,-0.98316,2e-05,2.20106]
[1777826921480,45.46,78711.04,0.0,-0.98316,2e-05,2.20171]
[1777826927963,45.46,78711.88,0.0,-0.98314,2e-05,2.20351]
[1777826933564,45.46,78712.58,0.0,-0.98313,2e-05,2.20499]
[1777826938599,45.46,78712.31,0.0,-0.98313,2e-05,2.20453]
[1777826947664,45.46,78710.46,0.0,-0.98316,2e-05,2.20094]
[1777826952698,45.46,78707.56,0.0,-0.98322,2e-05,2.19523]
[1777826957735,45.46,78707.11,0.0,-0.98322,2e-05,2.19439]
[1777826962772,45.46,78706.16,0.0,-0.98324,2e-05,2.19259]
[1777826968243,45.46,78705.62,0.0,-0.98325,2e-05,2.19158]
[1777826978313,45.46,78704.54,0.0,-0.98328,2e-05,2.18694]
[1777826985929,45.46,78703.47,0.0,-0.9833,2e-05,2.18493]
[1777826988384,45.46,78697.68,0.0,-0.9834,2e-05,2.17361]
[1777826995998,45.46,78698.78,0.0,-0.98338,2e-05,2.17602]
[1777826998455,45.46,78704.4,0.0,-0.98328,2e-05,2.18712]
[1777827005065,45.46,78704.28,0.0,-0.98328,2e-05,2.18698]
[1777827011105,45.46,78704.66,0.0,-0.98328,2e-05,2.18781]
[1777827018594,45.47,78704.79,0.0,-0.98327,2e-05,2.18816]
[1777827025203,45.47,78704.88,0.0,-0.98327,2e-05,2.18843]
[1777827030238,45.47,78702.8,0.0,-0.98331,2e-05,2.1844]
[1777827031245,45.47,78717.42,0.0,-0.98307,2e-05,2.2107]
[1777827036280,45.47,78719.08,0.0,-0.98304,2e-05,2.21384]
[1777827041315,45.46,78721.69,0.0,-0.983,2e-05,2.21889]
[1777827043329,45.46,78716.63,0.0,-0.98309,2e-05,2.20877]
[1777827048806,45.46,78716.34,0.0,-0.98309,2e-05,2.20817]
[1777827054413,45.46,78719.1,0.0,-0.98304,2e-05,2.21367]
[1777827059444,45.46,78719.31,0.0,-0.98304,2e-05,2.21413]
[1777827064477,45.46,78718.36,0.0,-0.98306,2e-05,2.21231]
[1777827072534,45.47,78718.96,0.0,-0.98304,2e-05,2.21372]
[1777827077579,45.47,78720.13,0.0,-0.98302,2e-05,2.2162]
[1777827082612,45.47,78722.59,0.0,-0.98298,2e-05,2.22126]
[1777827089094,45.47,78722.75,0.0,-0.98297,2e-05,2.22178]
[1777827094696,45.47,78725.56,0.0,-0.98294,2e-05,2.2249]
[1777827096710,45.47,78729.91,0.0,-0.98286,2e-05,2.23364]
[1777827101745,45.47,78725.29,0.0,-0.98295,2e-05,2.22445]
[1777827106780,45.47,78725.9,0.0,-0.98293,2e-05,2.22581]
[1777827111815,45.47,78725.85,0.0,-0.98293,2e-05,2.22586]
[1777827116850,45.47,78716.78,0.0,-0.98309,2e-05,2.20797]
[1777827117856,45.47,78715.83,0.0,-0.98311,2e-05,2.20614]
[1777827122892,45.47,78715.94,0.0,-0.9831,2e-05,2.20668]
[1777827127932,45.47,78715.69,0.0,-0.9831,2e-05,2.20648]
[1777827132962,45.48,78714.98,0.0,-0.98311,2e-05,2.20533]
[1777827139004,45.48,78715.11,0.0,-0.98311,2e-05,2.20587]
[1777827145047,45.48,78712.55,0.0,-0.98315,2e-05,2.20107]
[1777827151089,45.48,78712.04,0.0,-0.98318,2e-05,2.19773]
[1777827155117,45.48,78703.83,0.0,-0.98332,2e-05,2.18174]
[1777827162166,45.48,78703.54,0.0,-0.98332,2e-05,2.18165]
[1777827167201,45.48,78702.22,0.0,-0.98334,2e-05,2.17937]
[1777827179722,45.49,78702.58,0.0,-0.98333,2e-05,2.18073]
[1777827185327,45.49,78703.33,0.0,-0.98331,2e-05,2.18248]
[1777827189793,45.49,78708.78,0.0,-0.98322,2e-05,2.19336]
[1777827195398,45.49,78706.86,0.0,-0.98325,2e-05,2.1897]
[1777827205467,45.49,78706.42,0.0,-0.98325,2e-05,2.18906]
[1777827210502,45.49,78705.47,0.0,-0.98327,2e-05,2.18731]
[1777827215537,45.49,78705.44,0.0,-0.98329,2e-05,2.18478]
[1777827220577,45.49,78704.49,0.0,-0.9833,2e-05,2.18306]
[1777827225611,45.49,78702.24,0.0,-0.98334,2e-05,2.17879]
[1777827230643,45.49,78702.18,0.0,-0.98334,2e-05,2.17885]
[1777827238698,45.49,78701.5,0.0,-0.98335,2e-05,2.1778]
[1777827245748,45.5,78702.28,0.0,-0.98333,2e-05,2.17958]
[1777827252795,45.5,78702.22,0.0,-0.98333,2e-05,2.17969]
[1777827257830,45.5,78702.35,0.0,-0.98333,2e-05,2.1801]
[1777827262866,45.5,78699.38,0.0,-0.98338,2e-05,2.17444]
[1777827269915,45.5,78700.79,0.0,-0.98335,2e-05,2.17745]
[1777827278978,45.5,78701.35,0.0,-0.98336,2e-05,2.17625]
[1777827285023,45.5,78702.66,0.0,-0.98333,2e-05,2.17901]
[1777827290058,45.5,78703.76,0.0,-0.98331,2e-05,2.1813]
[1777827296098,45.5,78703.69,0.0,-0.98331,2e-05,2.18132]
[1777827302145,45.5,78703.76,0.0,-0.98331,2e-05,2.18163]
[1777827307176,45.5,78703.83,0.0,-0.98331,2e-05,2.1819]
[1777827313217,45.5,78706.09,0.0,-0.98327,2e-05,2.18646]
[1777827320716,45.51,78705.97,0.0,-0.98327,2e-05,2.18635]
[1777827330785,45.51,78703.28,0.0,-0.98331,2e-05,2.18129]
[1777827340855,45.51,78703.58,0.0,-0.98332,2e-05,2.17959]
[1777827348463,45.51,78704.08,0.0,-0.98331,2e-05,2.1808]
[1777827359540,45.51,78704.11,0.0,-0.98331,2e-05,2.18116]
[1777827368603,45.51,78699.38,0.0,-0.98339,2e-05,2.17216]
[1777827373638,45.51,78693.31,0.0,-0.98349,2e-05,2.16044]
[1777827379680,45.51,78691.64,0.0,-0.98352,2e-05,2.15738]
[1777827389749,45.51,78690.51,0.0,-0.98354,2e-05,2.15551]
[1777827399816,45.52,78687.26,0.0,-0.98361,2e-05,2.14691]
[1777827409890,45.52,78684.7,0.0,-0.98365,2e-05,2.14228]
[1777827414925,45.52,78685.21,0.0,-0.98364,2e-05,2.14342]
[1777827421417,45.52,78686.17,0.0,-0.98362,2e-05,2.1455]
[1777827431487,45.52,78689.93,0.0,-0.98355,2e-05,2.15308]
[1777827437078,45.52,78690.48,0.0,-0.98354,2e-05,2.15428]
[1777827442117,45.52,78688.55,0.0,-0.98358,2e-05,2.15066]
[1777827448157,45.52,78688.87,0.0,-0.98357,2e-05,2.15148]
[1777827453194,45.52,78688.51,0.0,-0.98359,2e-05,2.14837]
[1777827458230,45.52,78689.34,0.0,-0.98358,2e-05,2.15017]
[1777827463265,45.53,78689.8,0.0,-0.98357,2e-05,2.15128]
[1777827468301,45.53,78689.95,0.0,-0.98356,2e-05,2.15174]
[1777827473336,45.53,78690.11,0.0,-0.98356,2e-05,2.15221]
[1777827481839,45.53,78690.44,0.0,-0.98355,2e-05,2.15311]
[1777827491909,45.53,78690.32,0.0,-0.98355,2e-05,2.15319]
[1777827498511,45.53,78690.29,0.0,-0.98355,2e-05,2.15336]
[1777827508579,45.53,78689.96,0.0,-0.98355,2e-05,2.15304]
[1777827513617,45.53,78686.86,0.0,-0.98362,2e-05,2.14459]
[1777827518651,45.53,78687.91,0.0,-0.9836,2e-05,2.1468]
[1777827524694,45.53,78690.65,0.0,-0.98355,2e-05,2.15231]
[1777827530735,45.54,78688.77,0.0,-0.98358,2e-05,2.14883]
[1777827533757,45.54,78680.03,0.0,-0.98373,2e-05,2.13201]
[1777827535771,45.54,78674.47,0.0,-0.98382,2e-05,2.12143]
[1777827540806,45.54,78671.9,0.0,-0.98386,2e-05,2.11687]
[1777827542263,45.54,78663.08,0.0,-0.98401,2e-05,2.10005]
[1777827544835,45.54,78662.41,0.0,-0.98402,2e-05,2.09907]
[1777827549876,45.54,78654.73,0.0,-0.98414,2e-05,2.08497]
[1777827550883,45.54,78652.4,0.0,-0.98418,2e-05,2.08067]
[1777827552332,45.54,78646.67,0.0,-0.98427,2e-05,2.06996]
[1777827553904,45.55,78645.74,0.0,-0.98429,2e-05,2.06851]
[1777827556925,45.55,78643.12,0.0,-0.98433,2e-05,2.06408]
[1777827562402,45.55,78643.49,0.0,-0.98431,2e-05,2.06587]
[1777827568002,45.56,78644.31,0.0,-0.98429,2e-05,2.06836]
[1777827571023,45.56,78649.68,0.0,-0.98421,2e-05,2.07657]
[1777827573037,45.56,78653.32,0.0,-0.98415,2e-05,2.08383]
[1777827578075,45.57,78651.09,0.0,-0.98418,2e-05,2.08048]
[1777827586128,45.57,78651.3,0.0,-0.98416,2e-05,2.08234]
[1777827592612,45.58,78650.72,0.0,-0.98416,2e-05,2.08253]
[1777827598212,45.58,78648.33,0.0,-0.98419,2e-05,2.07893]
[1777827603247,45.59,78645.3,0.0,-0.98423,2e-05,2.07416]
[1777827605260,45.59,78635.48,0.0,-0.98439,2e-05,2.05607]
[1777827606268,45.59,78629.85,0.0,-0.98448,2e-05,2.04576]
[1777827608283,45.59,78629.68,0.0,-0.98448,2e-05,2.04594]
[1777827613317,45.6,78630.64,0.0,-0.98445,2e-05,2.04903]
[1777827616338,45.6,78624.46,0.0,-0.98455,2e-05,2.03827]
[1777827621375,45.61,78619.86,0.0,-0.98461,2e-05,2.03101]
[1777827624402,45.61,78614.25,0.0,-0.98469,2e-05,2.02138]
[1777827629430,45.62,78611.38,0.0,-0.98473,2e-05,2.0176]
[1777827634465,45.63,78606.08,0.0,-0.98482,2e-05,2.00662]
[1777827640509,45.63,78602.69,0.0,-0.98486,2e-05,2.00165]
[1777827645543,45.64,78605.35,0.0,-0.9848,2e-05,2.00804]
[1777827653035,45.65,78613.56,0.0,-0.98466,2e-05,2.02489]
[1777827658647,45.65,78616.94,0.0,-0.98459,2e-05,2.0326]
[1777827663680,45.66,78619.29,0.0,-0.98454,2e-05,2.03819]
[1777827668713,45.67,78616.86,0.0,-0.98457,2e-05,2.0349]
[1777827674756,45.67,78617.02,0.0,-0.98455,2e-05,2.03675]
[1777827679790,45.68,78617.41,0.0,-0.98454,2e-05,2.03879]
[1777827685851,45.69,78616.04,0.0,-0.98454,2e-05,2.03785]
[1777827689861,45.69,78610.14,0.0,-0.98463,2e-05,2.02799]
[1777827694895,45.7,78607.28,0.0,-0.98468,2e-05,2.02162]
[1777827699931,45.71,78604.12,0.0,-0.98472,2e-05,2.01718]
[1777827704965,45.71,78599.04,0.0,-0.98479,2e-05,2.00922]
[1777827710000,45.72,78595.12,0.0,-0.98484,2e-05,2.00346]
[1777827715035,45.73,78595.99,0.0,-0.98481,2e-05,2.00646]
[1777827721077,45.73,78592.41,0.0,-0.98486,2e-05,2.00155]
[1777827726115,45.74,78592.31,0.0,-0.98484,2e-05,2.00276]
[1777827727122,45.74,78573.3,0.0,-0.98514,2e-05,1.96839]
[1777827728128,45.74,78566.76,0.0,-0.98524,2e-05,1.95691]
[1777827729136,45.75,78565.32,0.0,-0.98526,2e-05,1.95467]
[1777827731149,45.75,78571.66,0.0,-0.98516,2e-05,1.96683]
[1777827732156,45.75,78573.57,0.0,-0.98512,2e-05,1.97063]
[1777827733598,45.75,78578.96,0.0,-0.98503,2e-05,1.98107]
[1777827739204,45.76,78584.35,0.0,-0.98493,2e-05,1.99248]
[1777827744240,45.77,78584.66,0.0,-0.98491,2e-05,1.99459]
[1777827749274,45.78,78584.85,0.0,-0.9849,2e-05,1.99646]
[1777827754310,45.78,78585.71,0.0,-0.98489,2e-05,1.9971]
[1777827759345,45.79,78585.3,0.0,-0.98488,2e-05,1.99788]
[1777827765388,45.8,78584.28,0.0,-0.98488,2e-05,1.99783]
[1777827771428,45.81,78583.08,0.0,-0.98489,2e-05,1.99746]
[1777827773444,45.81,78577.8,0.0,-0.98496,2e-05,1.98843]
[1777827774450,45.81,78576.75,0.0,-0.98498,2e-05,1.98684]
[1777827779485,45.82,78578.85,0.0,-0.98493,2e-05,1.99225]
[1777827784524,45.83,78583.61,0.0,-0.98484,2e-05,2.00253]
[1777827789558,45.84,78584.53,0.0,-0.98481,2e-05,2.00573]
[1777827794593,45.84,78588.82,0.0,-0.98473,2e-05,2.0151]
[1777827797619,45.85,78581.91,0.0,-0.98483,2e-05,2.0036]
[1777827803656,45.86,78579.82,0.0,-0.98485,2e-05,2.00165]
[1777827808691,45.86,78580.73,0.0,-0.98482,2e-05,2.00487]
[1777827814733,45.87,78576.16,0.0,-0.98489,2e-05,1.99597]
[1777827819767,45.88,78576.99,0.0,-0.98487,2e-05,1.99908]
[1777827824803,45.89,78575.26,0.0,-0.98488,2e-05,1.99752]
[1777827829838,45.9,78573.83,0.0,-0.98489,2e-05,1.99653]
[1777827834874,45.9,78573.92,0.0,-0.98487,2e-05,1.9983]
[1777827839908,45.91,78573.98,0.0,-0.98486,2e-05,2.00001]
[1777827844943,45.92,78574.47,0.0,-0.98484,2e-05,2.00248]
[1777827850985,45.93,78574.8,0.0,-0.98481,2e-05,2.00496]
[1777827860057,45.94,78574.75,0.0,-0.98479,2e-05,2.00763]
[1777827865091,45.95,78575.26,0.0,-0.98477,2e-05,2.01009]
[1777827870126,45.96,78579.93,0.0,-0.98468,2e-05,2.02015]
[1777827877175,45.97,78583.92,0.0,-0.98462,2e-05,2.027]
[1777827882210,45.97,78587.38,0.0,-0.98455,2e-05,2.03478]
[1777827887245,45.98,78588.1,0.0,-0.98453,2e-05,2.03741]
[1777827892281,45.99,78588.25,0.0,-0.98451,2e-05,2.03896]
[1777827897317,45.99,78588.4,0.0,-0.9845,2e-05,2.04049]
[1777827902351,46.0,78588.35,0.0,-0.98449,2e-05,2.04162]
[1777827904794,46.0,78582.87,0.0,-0.98457,2e-05,2.03221]
[1777827906379,46.0,78582.18,0.0,-0.98458,2e-05,2.0312]
[1777827911414,46.01,78584.69,0.0,-0.98453,2e-05,2.03712]
[1777827916449,46.01,78582.16,0.0,-0.98456,2e-05,2.03368]
[1777827922491,46.02,78578.99,0.0,-0.9846,2e-05,2.02937]
[1777827927529,46.03,78578.45,0.0,-0.98459,2e-05,2.02965]
[1777827929542,46.03,78591.43,0.0,-0.98438,2e-05,2.0542]
[1777827930554,46.03,78594.15,0.0,-0.98433,2e-05,2.05948]
[1777827935584,46.04,78593.4,0.0,-0.98435,2e-05,2.05656]
[1777827940620,46.04,78600.36,0.0,-0.98423,2e-05,2.07054]
[1777827941627,46.04,78603.26,0.0,-0.98418,2e-05,2.07615]
[1777827946662,46.04,78608.51,0.0,-0.98409,2e-05,2.08681]
[1777827951696,46.05,78610.4,0.0,-0.98405,2e-05,2.09109]
[1777827954717,46.05,78620.03,0.0,-0.98389,2e-05,2.10973]
[1777827955724,46.05,78623.48,0.0,-0.98383,2e-05,2.1164]
[1777827960759,46.05,78615.84,0.0,-0.98395,2e-05,2.10238]
[1777827961774,46.05,78615.27,0.0,-0.98396,2e-05,2.10142]
[1777827966801,46.06,78616.38,0.0,-0.98394,2e-05,2.10425]
[1777827969823,46.06,78624.96,0.0,-0.98379,2e-05,2.1209]
[1777827974857,46.06,78624.31,0.0,-0.9838,2e-05,2.12012]
[1777827979891,46.06,78627.4,0.0,-0.98374,2e-05,2.1265]
[1777827985355,46.07,78629.38,0.0,-0.9837,2e-05,2.13076]
[1777827991977,46.07,78630.76,0.0,-0.98369,2e-05,2.13152]
[1777827997012,46.07,78632.61,0.0,-0.98366,2e-05,2.13557]
[1777828005495,46.07,78633.19,0.0,-0.98364,2e-05,2.13752]
[1777828011111,46.08,78632.92,0.0,-0.98364,2e-05,2.13764]
[1777828016173,46.08,78630.35,0.0,-0.98368,2e-05,2.13325]
[1777828021208,46.08,78628.74,0.0,-0.9837,2e-05,2.1307]
[1777828026243,46.09,78629.1,0.0,-0.98369,2e-05,2.13191]
[1777828031278,46.09,78631.83,0.0,-0.98364,2e-05,2.13763]
[1777828040340,46.09,78632.13,0.0,-0.98362,2e-05,2.13906]
[1777828045776,46.09,78634.36,0.0,-0.98358,2e-05,2.14382]
[1777828047391,46.09,78641.68,0.0,-0.98346,2e-05,2.15811]
[1777828048400,46.09,78645.19,0.0,-0.9834,2e-05,2.16497]
[1777828055845,46.1,78646.74,0.0,-0.98338,2e-05,2.16577]
[1777828064510,46.1,78648.66,0.0,-0.98335,2e-05,2.16995]
[1777828070552,46.1,78644.92,0.0,-0.98341,2e-05,2.163]
[1777828075985,46.1,78648.46,0.0,-0.98335,2e-05,2.1701]
[1777828081629,46.1,78648.0,0.0,-0.98335,2e-05,2.16939]
[1777828088678,46.1,78646.1,0.0,-0.98338,2e-05,2.16602]
[1777828096125,46.11,78645.44,0.0,-0.98339,2e-05,2.1651]
[1777828103782,46.11,78644.61,0.0,-0.9834,2e-05,2.1638]
[1777828113854,46.11,78644.83,0.0,-0.98341,2e-05,2.16206]
[1777828120903,46.11,78644.77,0.0,-0.98341,2e-05,2.16225]
[1777828126335,46.11,78645.2,0.0,-0.9834,2e-05,2.16333]
[1777828131980,46.11,78648.29,0.0,-0.98335,2e-05,2.16953]
[1777828139029,46.11,78648.02,0.0,-0.98335,2e-05,2.16925]
[1777828144065,46.11,78649.13,0.0,-0.98333,2e-05,2.17156]
[1777828151114,46.12,78648.78,0.0,-0.98333,2e-05,2.1711]
[1777828156548,46.12,78648.36,0.0,-0.98334,2e-05,2.17043]
[1777828162191,46.12,78647.89,0.0,-0.98335,2e-05,2.1697]
[1777828174275,46.12,78647.16,0.0,-0.98337,2e-05,2.16605]
[1777828176689,46.12,78642.08,0.0,-0.98346,2e-05,2.15627]
[1777828177296,46.12,78642.08,0.0,-0.98346,2e-05,2.15632]
[1777828182332,46.12,78642.74,0.0,-0.98345,2e-05,2.15785]
[1777828191394,46.12,78643.39,0.0,-0.98343,2e-05,2.15955]
[1777828196429,46.12,78644.24,0.0,-0.98341,2e-05,2.16144]
[1777828202554,46.12,78644.38,0.0,-0.98341,2e-05,2.162]
[1777828208596,46.13,78644.85,0.0,-0.9834,2e-05,2.16318]
[1777828213631,46.13,78645.28,0.0,-0.98339,2e-05,2.16425]
[1777828219673,46.13,78647.75,0.0,-0.98334,2e-05,2.1693]
[1777828223701,46.13,78656.01,0.0,-0.9832,2e-05,2.18548]
[1777828225715,46.13,78657.51,0.0,-0.98318,2e-05,2.18842]
[1777828230750,46.13,78656.15,0.0,-0.9832,2e-05,2.18577]
[1777828233770,46.13,78663.39,0.0,-0.98309,2e-05,2.19728]
[1777828237129,46.13,78663.81,0.0,-0.98309,2e-05,2.19798]
[1777828242835,46.13,78668.33,0.0,-0.98301,2e-05,2.20665]
[1777828247870,46.13,78668.26,0.0,-0.98301,2e-05,2.20627]
[1777828253911,46.12,78667.58,0.0,-0.98303,2e-05,2.20464]
[1777828261968,46.12,78668.26,0.0,-0.98302,2e-05,2.20558]
[1777828267003,46.12,78670.78,0.0,-0.98298,2e-05,2.21026]
[1777828272043,46.12,78668.75,0.0,-0.98302,2e-05,2.20599]
[1777828277078,46.12,78683.08,0.0,-0.98277,2e-05,2.23399]
[1777828278085,46.12,78683.25,0.0,-0.98277,2e-05,2.23422]
[1777828283120,46.12,78682.53,0.0,-0.98278,2e-05,2.23213]
[1777828288155,46.11,78680.49,0.0,-0.98283,2e-05,2.22753]
[1777828290173,46.11,78685.89,0.0,-0.98273,2e-05,2.23813]
[1777828291178,46.11,78707.85,0.0,-0.98236,2e-05,2.27906]
[1777828294198,46.11,78713.76,0.0,-0.98226,2e-05,2.29037]
[1777828299234,46.1,78717.72,0.0,-0.9822,2e-05,2.29738]
[1777828304268,46.1,78720.89,0.0,-0.98215,2e-05,2.30281]
[1777828309303,46.09,78722.08,0.0,-0.98214,2e-05,2.30424]
[1777828314338,46.09,78723.22,0.0,-0.98212,2e-05,2.30559]
[1777828316352,46.09,78728.93,0.0,-0.98202,2e-05,2.31681]
[1777828321387,46.08,78729.12,0.0,-0.98203,2e-05,2.31614]
[1777828326421,46.08,78727.3,0.0,-0.98207,2e-05,2.31139]
[1777828331457,46.07,78726.61,0.0,-0.98209,2e-05,2.30899]
[1777828336492,46.07,78724.91,0.0,-0.98213,2e-05,2.30459]
[1777828339513,46.07,78717.16,0.0,-0.98228,2e-05,2.28835]
[1777828340520,46.07,78708.9,0.0,-0.98243,2e-05,2.27156]
[1777828345557,46.06,78705.88,0.0,-0.98249,2e-05,2.26492]
[1777828350590,46.06,78704.01,0.0,-0.98253,2e-05,2.26061]
[1777828356632,46.06,78702.42,0.0,-0.98258,2e-05,2.25415]
[1777828362675,46.06,78698.88,0.0,-0.98265,2e-05,2.24652]
[1777828368042,46.06,78696.24,0.0,-0.9827,2e-05,2.24082]
[1777828378111,46.05,78696.73,0.0,-0.9827,2e-05,2.24099]
[1777828385839,46.05,78695.93,0.0,-0.98272,2e-05,2.23873]
[1777828392888,46.05,78692.62,0.0,-0.98278,2e-05,2.23162]
[1777828398253,46.04,78692.25,0.0,-0.98279,2e-05,2.23046]
[1777828405978,46.04,78694.82,0.0,-0.98275,2e-05,2.23506]
[1777828413028,46.04,78695.74,0.0,-0.98276,2e-05,2.23374]
[1777828418064,46.04,78697.72,0.0,-0.98273,2e-05,2.23735]
[1777828424106,46.04,78698.31,0.0,-0.98272,2e-05,2.23813]
[1777828432162,46.03,78696.85,0.0,-0.98275,2e-05,2.23472]
[1777828438533,46.03,78696.5,0.0,-0.98276,2e-05,2.23359]
[1777828445254,46.03,78700.6,0.0,-0.98269,2e-05,2.24136]
[1777828451295,46.03,78701.17,0.0,-0.98269,2e-05,2.24202]
[1777828456331,46.03,78700.27,0.0,-0.98271,2e-05,2.23992]
[1777828461364,46.03,78701.38,0.0,-0.98269,2e-05,2.24184]
[1777828467407,46.02,78700.89,0.0,-0.9827,2e-05,2.24051]
[1777828472442,46.02,78698.41,0.0,-0.98277,2e-05,2.23263]
[1777828478813,46.02,78697.72,0.0,-0.98278,2e-05,2.23095]
[1777828484525,46.02,78693.66,0.0,-0.98286,2e-05,2.2226]
[1777828488886,46.02,78688.59,0.0,-0.98295,2e-05,2.21238]
[1777828493589,46.02,78683.5,0.0,-0.98304,2e-05,2.20218]
[1777828498955,46.02,78682.14,0.0,-0.98306,2e-05,2.19936]
[1777828504666,46.02,78680.21,0.0,-0.9831,2e-05,2.1954]
[1777828507689,46.02,78686.8,0.0,-0.98298,2e-05,2.20824]
[1777828509025,46.02,78693.77,0.0,-0.98286,2e-05,2.22196]
[1777828510707,46.02,78695.4,0.0,-0.98283,2e-05,2.22503]
[1777828517759,46.01,78696.7,0.0,-0.98282,2e-05,2.22708]
[1777828519771,46.01,78692.96,0.0,-0.98288,2e-05,2.21953]
[1777828524806,46.01,78694.42,0.0,-0.98286,2e-05,2.22215]
[1777828530850,46.01,78696.56,0.0,-0.98283,2e-05,2.22606]
[1777828539237,46.01,78698.05,0.0,-0.98282,2e-05,2.22595]
[1777828544947,46.01,78698.05,0.0,-0.98282,2e-05,2.22566]
[1777828549983,46.01,78696.52,0.0,-0.98285,2e-05,2.22239]
[1777828555019,46.0,78698.37,0.0,-0.98282,2e-05,2.22581]
[1777828564083,46.0,78700.6,0.0,-0.98279,2e-05,2.22975]
[1777828569451,46.0,78702.48,0.0,-0.98276,2e-05,2.23316]
[1777828575165,46.0,78703.02,0.0,-0.98275,2e-05,2.23395]
[1777828580197,46.0,78703.19,0.0,-0.98275,2e-05,2.23402]
[1777828587246,46.0,78703.58,0.0,-0.98275,2e-05,2.23442]
[1777828592282,45.99,78703.64,0.0,-0.98277,2e-05,2.23162]
[1777828597316,45.99,78703.78,0.0,-0.98277,2e-05,2.23166]
[1777828602351,45.99,78701.34,0.0,-0.98281,2e-05,2.22659]
[1777828608393,45.99,78700.53,0.0,-0.98283,2e-05,2.22475]
[1777828614436,45.99,78698.84,0.0,-0.98286,2e-05,2.22117]
[1777828620477,45.99,78697.42,0.0,-0.98289,2e-05,2.21813]
[1777828625512,45.99,78695.4,0.0,-0.98293,2e-05,2.21392]
[1777828630547,45.99,78694.74,0.0,-0.98294,2e-05,2.21244]
[1777828635582,45.99,78694.34,0.0,-0.98295,2e-05,2.21148]
[1777828640616,45.99,78693.1,0.0,-0.98297,2e-05,2.20887]
[1777828648673,45.99,78692.8,0.0,-0.98298,2e-05,2.20802]
[1777828657735,45.98,78692.18,0.0,-0.98301,2e-05,2.20388]
[1777828662771,45.98,78693.58,0.0,-0.98299,2e-05,2.20647]
[1777828668814,45.98,78692.78,0.0,-0.983,2e-05,2.20468]
[1777828673849,45.98,78691.63,0.0,-0.98303,2e-05,2.20225]
[1777828680251,45.98,78694.5,0.0,-0.98298,2e-05,2.20767]
[1777828685932,45.98,78693.4,0.0,-0.983,2e-05,2.20527]
[1777828692981,45.98,78693.07,0.0,-0.98301,2e-05,2.20436]
[1777828698018,45.98,78696.77,0.0,-0.98294,2e-05,2.21151]
[1777828699023,45.98,78703.97,0.0,-0.98282,2e-05,2.22572]
[1777828700394,45.98,78706.36,0.0,-0.98278,2e-05,2.23041]
[1777828706073,45.98,78696.65,0.0,-0.98295,2e-05,2.21079]
[1777828710465,45.97,78706.49,0.0,-0.98278,2e-05,2.23019]
[1777828711109,45.97,78706.49,0.0,-0.9828,2e-05,2.22748]
[1777828716143,45.97,78706.38,0.0,-0.9828,2e-05,2.22698]
[1777828721178,45.97,78704.84,0.0,-0.98283,2e-05,2.22365]
[1777828730606,45.97,78704.21,0.0,-0.98285,2e-05,2.22187]
[1777828736283,45.97,78702.47,0.0,-0.98288,2e-05,2.21816]
[1777828741318,45.97,78701.72,0.0,-0.9829,2e-05,2.21643]
[1777828750746,45.97,78700.77,0.0,-0.98292,2e-05,2.21407]
[1777828760816,45.96,78699.72,0.0,-0.98294,2e-05,2.21154]
[1777828770523,45.96,78698.84,0.0,-0.98296,2e-05,2.20939]
[1777828776566,45.96,78700.01,0.0,-0.98296,2e-05,2.20879]
[1777828780595,45.96,78708.09,0.0,-0.98282,2e-05,2.22461]
[1777828782608,45.96,78713.37,0.0,-0.98273,2e-05,2.23498]
[1777828787643,45.96,78715.63,0.0,-0.98269,2e-05,2.23907]
[1777828800734,45.95,78719.21,0.0,-0.98264,2e-05,2.24484]
[1777828805769,45.95,78720.9,0.0,-0.98261,2e-05,2.24769]
[1777828810806,45.95,78724.72,0.0,-0.98255,2e-05,2.25475]
[1777828815839,45.94,78726.81,0.0,-0.98252,2e-05,2.25833]
[1777828821238,45.94,78725.61,0.0,-0.98255,2e-05,2.25532]
[1777828827924,45.94,78725.68,0.0,-0.98255,2e-05,2.25467]
[1777828838997,45.93,78727.1,0.0,-0.98256,2e-05,2.25359]
[1777828841380,45.93,78720.88,0.0,-0.98267,2e-05,2.2409]
[1777828842021,45.93,78720.88,0.0,-0.98267,2e-05,2.24081]
[1777828843029,45.93,78715.45,0.0,-0.98277,2e-05,2.22991]
[1777828848069,45.93,78715.37,0.0,-0.98277,2e-05,2.22943]
[1777828851450,45.93,78721.75,0.0,-0.98266,2e-05,2.24196]
[1777828857129,45.92,78723.84,0.0,-0.98263,2e-05,2.24561]
[1777828862164,45.92,78725.19,0.0,-0.98261,2e-05,2.24787]
[1777828867199,45.92,78724.92,0.0,-0.98262,2e-05,2.24691]
[1777828872234,45.92,78728.54,0.0,-0.98256,2e-05,2.25376]
[1777828881661,45.91,78726.86,0.0,-0.98259,2e-05,2.24959]
[1777828887341,45.91,78726.64,0.0,-0.9826,2e-05,2.2486]
[1777828895398,45.91,78727.73,0.0,-0.98261,2e-05,2.24735]
[1777828897412,45.91,78718.88,0.0,-0.98277,2e-05,2.22947]
[1777828898418,45.91,78716.81,0.0,-0.98281,2e-05,2.22528]
[1777828900433,45.91,78710.59,0.0,-0.98292,2e-05,2.21283]
[1777828905468,45.91,78709.37,0.0,-0.98294,2e-05,2.21022]
[1777828910504,45.91,78707.98,0.0,-0.98297,2e-05,2.20728]
[1777828916545,45.9,78707.72,0.0,-0.98297,2e-05,2.20657]
[1777828921580,45.9,78706.89,0.0,-0.98299,2e-05,2.20476]
[1777828927621,45.9,78706.67,0.0,-0.983,2e-05,2.20413]
[1777828933664,45.9,78708.45,0.0,-0.98297,2e-05,2.20744]
[1777828938699,45.9,78705.35,0.0,-0.98302,2e-05,2.20114]
[1777828940713,45.9,78711.79,0.0,-0.98291,2e-05,2.21382]
[1777828941726,45.9,78714.11,0.0,-0.98287,2e-05,2.21836]
[1777828946755,45.9,78713.48,0.0,-0.98288,2e-05,2.21676]
[1777828952799,45.9,78717.79,0.0,-0.98283,2e-05,2.22225]
[1777828957833,45.89,78722.34,0.0,-0.98275,2e-05,2.23084]
[1777828959849,45.89,78728.32,0.0,-0.98265,2e-05,2.2426]
[1777828964881,45.89,78727.83,0.0,-0.98266,2e-05,2.24112]
[1777828969923,45.89,78736.06,0.0,-0.98252,2e-05,2.2571]
[1777828973946,45.89,78741.75,0.0,-0.98242,2e-05,2.26803]
[1777828978981,45.88,78736.96,0.0,-0.98251,2e-05,2.2577]
[1777828985022,45.88,78735.36,0.0,-0.98255,2e-05,2.25376]
[1777828990058,45.88,78735.78,0.0,-0.98255,2e-05,2.25397]
[1777828995093,45.87,78734.64,0.0,-0.98257,2e-05,2.25106]
[1777829000128,45.87,78735.22,0.0,-0.98257,2e-05,2.25158]
[1777829004157,45.87,78739.85,0.0,-0.98249,2e-05,2.26033]
[1777829008185,45.87,78746.16,0.0,-0.98238,2e-05,2.27245]
[1777829013220,45.86,78748.85,0.0,-0.98236,2e-05,2.27435]
[1777829018255,45.86,78748.66,0.0,-0.98237,2e-05,2.27315]
[1777829023290,45.86,78751.57,0.0,-0.98233,2e-05,2.27821]
[1777829027319,45.85,78759.75,0.0,-0.98218,2e-05,2.29414]
[1777829032711,45.85,78761.52,0.0,-0.98216,2e-05,2.29677]
[1777829035375,45.85,78753.91,0.0,-0.98231,2e-05,2.28069]
[1777829036382,45.84,78748.31,0.0,-0.98241,2e-05,2.26918]
[1777829037389,45.84,78747.52,0.0,-0.98242,2e-05,2.26744]
[1777829042781,45.84,78747.14,0.0,-0.98244,2e-05,2.26594]
[1777829046458,45.84,78753.14,0.0,-0.98233,2e-05,2.27749]
[1777829047460,45.84,78754.5,0.0,-0.98231,2e-05,2.28008]
[1777829051487,45.83,78749.38,0.0,-0.98241,2e-05,2.26902]
[1777829056523,45.83,78748.61,0.0,-0.98243,2e-05,2.26666]
[1777829061558,45.83,78747.51,0.0,-0.98246,2e-05,2.26365]
[1777829062921,45.83,78754.99,0.0,-0.98233,2e-05,2.27847]
[1777829068607,45.82,78757.86,0.0,-0.98228,2e-05,2.28339]
[1777829073644,45.82,78757.97,0.0,-0.98231,2e-05,2.28]
[1777829078678,45.81,78757.94,0.0,-0.98232,2e-05,2.27907]
[1777829083713,45.81,78760.17,0.0,-0.98228,2e-05,2.28273]
[1777829088750,45.81,78759.07,0.0,-0.98231,2e-05,2.27963]
[1777829094789,45.8,78754.88,0.0,-0.9824,2e-05,2.27017]
[1777829099825,45.8,78750.36,0.0,-0.98249,2e-05,2.26026]
[1777829104861,45.79,78749.22,0.0,-0.98251,2e-05,2.25723]
[1777829109896,45.79,78748.89,0.0,-0.98253,2e-05,2.25579]
[1777829114933,45.79,78747.78,0.0,-0.98255,2e-05,2.25279]
[1777829121981,45.78,78746.83,0.0,-0.98258,2e-05,2.24966]
[1777829127016,45.78,78744.37,0.0,-0.98263,2e-05,2.24398]
[1777829130036,45.78,78749.52,0.0,-0.98254,2e-05,2.25389]
[1777829135073,45.77,78752.18,0.0,-0.98252,2e-05,2.25593]
[1777829140110,45.77,78755.35,0.0,-0.98247,2e-05,2.26141]
[1777829145143,45.77,78756.42,0.0,-0.98246,2e-05,2.2628]
[1777829150178,45.76,78757.94,0.0,-0.98244,2e-05,2.26513]
[1777829153629,45.76,78767.01,0.0,-0.98228,2e-05,2.28307]
[1777829158234,45.76,78776.76,0.0,-0.98211,2e-05,2.30209]
[1777829161257,45.75,78772.84,0.0,-0.98218,2e-05,2.29349]
[1777829163699,45.75,78766.26,0.0,-0.98231,2e-05,2.27975]
[1777829169316,45.75,78765.73,0.0,-0.98233,2e-05,2.2778]
[1777829171328,45.75,78757.44,0.0,-0.98248,2e-05,2.26073]
[1777829176362,45.75,78756.12,0.0,-0.98251,2e-05,2.25747]
[1777829181398,45.74,78754.71,0.0,-0.98254,2e-05,2.25402]
[1777829186433,45.74,78752.79,0.0,-0.98258,2e-05,2.24955]
[1777829193910,45.74,78758.52,0.0,-0.9825,2e-05,2.25751]
[1777829199524,45.73,78762.62,0.0,-0.98244,2e-05,2.26505]
[1777829204559,45.73,78764.73,0.0,-0.9824,2e-05,2.26867]
[1777829209596,45.73,78767.26,0.0,-0.98236,2e-05,2.27316]
[1777829214631,45.72,78768.49,0.0,-0.98235,2e-05,2.27504]
[1777829219666,45.72,78769.92,0.0,-0.98233,2e-05,2.27735]
[1777829221683,45.72,78754.94,0.0,-0.9826,2e-05,2.2468]
[1777829224123,45.72,78753.5,0.0,-0.98263,2e-05,2.24367]
[1777829230757,45.72,78753.91,0.0,-0.98262,2e-05,2.24411]
[1777829231753,45.72,78744.14,0.0,-0.9828,2e-05,2.22445]
[1777829232760,45.72,78736.24,0.0,-0.98294,2e-05,2.20867]
[1777829234193,45.72,78736.9,0.0,-0.98293,2e-05,2.20996]
[1777829238803,45.72,78741.7,0.0,-0.98284,2e-05,2.21942]
[1777829244263,45.72,78745.43,0.0,-0.98278,2e-05,2.22664]
[1777829249879,45.71,78753.37,0.0,-0.98264,2e-05,2.24231]
[1777829252900,45.71,78753.84,0.0,-0.98265,2e-05,2.24034]
[1777829257940,45.71,78751.41,0.0,-0.9827,2e-05,2.23508]
[1777829262970,45.71,78750.27,0.0,-0.98272,2e-05,2.23242]
[1777829268006,45.71,78748.31,0.0,-0.98276,2e-05,2.22813]
[1777829273046,45.71,78746.55,0.0,-0.9828,2e-05,2.22426]
[1777829278083,45.7,78745.53,0.0,-0.98282,2e-05,2.22189]
[1777829283116,45.7,78744.15,0.0,-0.98285,2e-05,2.2188]
[1777829288156,45.7,78742.08,0.0,-0.98289,2e-05,2.21435]
[1777829293190,45.7,78741.03,0.0,-0.98291,2e-05,2.2119]
[1777829298224,45.7,78729.49,0.0,-0.98311,2e-05,2.18878]
[1777829303262,45.7,78730.3,0.0,-0.9831,2e-05,2.19026]
[1777829308294,45.7,78729.14,0.0,-0.98312,2e-05,2.18782]
[1777829314336,45.7,78725.79,0.0,-0.9832,2e-05,2.17852]
[1777829319373,45.7,78726.35,0.0,-0.98319,2e-05,2.17961]
[1777829324828,45.7,78726.87,0.0,-0.98318,2e-05,2.18066]
[1777829330451,45.7,78726.74,0.0,-0.98318,2e-05,2.18047]
[1777829337497,45.7,78726.79,0.0,-0.98318,2e-05,2.18068]
[1777829344968,45.7,78725.61,0.0,-0.9832,2e-05,2.17853]
[1777829352603,45.7,78725.66,0.0,-0.9832,2e-05,2.17887]
[1777829359653,45.7,78723.46,0.0,-0.98323,2e-05,2.17482]
[1777829365107,45.7,78724.12,0.0,-0.98322,2e-05,2.17631]
[1777829371736,45.7,78724.59,0.0,-0.98323,2e-05,2.17489]
[1777829378785,45.71,78724.56,0.0,-0.98323,2e-05,2.17514]
[1777829383825,45.71,78724.43,0.0,-0.98323,2e-05,2.17512]
[1777829390872,45.71,78724.15,0.0,-0.98323,2e-05,2.17491]
[1777829399938,45.71,78724.02,0.0,-0.98323,2e-05,2.17509]
[1777829405388,45.71,78725.4,0.0,-0.9832,2e-05,2.1781]
[1777829411018,45.71,78725.43,0.0,-0.9832,2e-05,2.17838]
[1777829417062,45.71,78725.62,0.0,-0.98319,2e-05,2.17903]
[1777829423105,45.71,78725.71,0.0,-0.98319,2e-05,2.17948]
[1777829428140,45.72,78724.8,0.0,-0.9832,2e-05,2.17792]
[1777829436197,45.72,78724.39,0.0,-0.98323,2e-05,2.17489]
[1777829441232,45.72,78723.78,0.0,-0.98323,2e-05,2.17398]
[1777829446267,45.72,78728.05,0.0,-0.98316,2e-05,2.18265]
[1777829449288,45.72,78736.62,0.0,-0.983,2e-05,2.19974]
[1777829451302,45.72,78740.17,0.0,-0.98294,2e-05,2.20684]
[1777829456348,45.72,78738.32,0.0,-0.98297,2e-05,2.2032]
[1777829462380,45.72,78735.86,0.0,-0.98302,2e-05,2.1984]
[1777829468421,45.72,78736.33,0.0,-0.98301,2e-05,2.1994]
[1777829475879,45.72,78736.24,0.0,-0.98301,2e-05,2.1993]
[1777829485951,45.72,78736.64,0.0,-0.983,2e-05,2.20017]
[1777829496021,45.72,78736.6,0.0,-0.98302,2e-05,2.19751]
[1777829501652,45.72,78736.51,0.0,-0.98302,2e-05,2.19736]
[1777829506688,45.72,78736.28,0.0,-0.98302,2e-05,2.19693]
[1777829516161,45.72,78733.79,0.0,-0.98307,2e-05,2.19214]
[1777829521792,45.72,78734.42,0.0,-0.98306,2e-05,2.19347]
[1777829526827,45.72,78734.79,0.0,-0.98305,2e-05,2.19426]
[1777829531862,45.72,78737.17,0.0,-0.98301,2e-05,2.199]
[1777829537905,45.72,78737.46,0.0,-0.983,2e-05,2.19956]
[1777829543947,45.72,78737.31,0.0,-0.983,2e-05,2.19923]
[1777829548983,45.72,78736.85,0.0,-0.98301,2e-05,2.19828]
[1777829555025,45.72,78736.55,0.0,-0.98304,2e-05,2.195]
[1777829560058,45.72,78736.52,0.0,-0.98304,2e-05,2.19492]
[1777829565094,45.72,78736.71,0.0,-0.98304,2e-05,2.19527]
[1777829568115,45.72,78742.02,0.0,-0.98294,2e-05,2.20576]
[1777829574158,45.72,78744.51,0.0,-0.9829,2e-05,2.21061]
[1777829579195,45.72,78748.44,0.0,-0.98283,2e-05,2.21835]
[1777829584228,45.72,78752.35,0.0,-0.98276,2e-05,2.22607]
[1777829587250,45.72,78758.01,0.0,-0.98266,2e-05,2.23733]
[1777829589263,45.72,78765.31,0.0,-0.98253,2e-05,2.25194]
[1777829591276,45.72,78765.76,0.0,-0.98252,2e-05,2.2527]
[1777829596312,45.72,78761.23,0.0,-0.98261,2e-05,2.2432]
[1777829601349,45.72,78758.15,0.0,-0.98267,2e-05,2.23665]
[1777829606384,45.72,78756.39,0.0,-0.9827,2e-05,2.23278]
[1777829612426,45.71,78754.84,0.0,-0.98275,2e-05,2.22658]
[1777829617461,45.71,78753.47,0.0,-0.98278,2e-05,2.22353]
[1777829622498,45.71,78750.46,0.0,-0.98284,2e-05,2.21727]
[1777829627533,45.71,78753.04,0.0,-0.98279,2e-05,2.22215]
[1777829632566,45.71,78754.32,0.0,-0.98277,2e-05,2.22448]
[1777829637602,45.71,78752.48,0.0,-0.98281,2e-05,2.22058]
[1777829647074,45.71,78751.7,0.0,-0.98282,2e-05,2.21864]
[1777829652707,45.71,78748.99,0.0,-0.98287,2e-05,2.21298]
[1777829657742,45.7,78747.73,0.0,-0.9829,2e-05,2.21026]
[1777829662777,45.7,78746.46,0.0,-0.98292,2e-05,2.20753]
[1777829667812,45.7,78745.27,0.0,-0.98295,2e-05,2.20497]
[1777829675871,45.7,78744.36,0.0,-0.98298,2e-05,2.20021]
[1777829680904,45.7,78744.13,0.0,-0.98299,2e-05,2.19958]
[1777829685939,45.7,78744.24,0.0,-0.98299,2e-05,2.19962]
[1777829692987,45.7,78743.5,0.0,-0.98301,2e-05,2.19791]
[1777829703061,45.7,78743.22,0.0,-0.98301,2e-05,2.19701]
[1777829708095,45.7,78742.53,0.0,-0.98303,2e-05,2.19548]
[1777829713131,45.7,78742.18,0.0,-0.98303,2e-05,2.19462]
[1777829720184,45.69,78742.03,0.0,-0.98304,2e-05,2.19411]
[1777829725217,45.69,78741.55,0.0,-0.98305,2e-05,2.19301]
[1777829733273,45.69,78741.89,0.0,-0.98306,2e-05,2.19079]
[1777829738309,45.69,78741.59,0.0,-0.98307,2e-05,2.19006]
[1777829742337,45.69,78751.86,0.0,-0.98289,2e-05,2.21034]
[1777829743342,45.69,78753.81,0.0,-0.98286,2e-05,2.21416]
[1777829749386,45.69,78758.12,0.0,-0.98278,2e-05,2.22236]
[1777829753413,45.69,78766.41,0.0,-0.98264,2e-05,2.23872]
[1777829754420,45.69,78772.63,0.0,-0.98253,2e-05,2.25119]
[1777829756435,45.69,78775.16,0.0,-0.98248,2e-05,2.2561]
[1777829761470,45.68,78779.23,0.0,-0.98241,2e-05,2.26385]
[1777829767511,45.68,78782.33,0.0,-0.98236,2e-05,2.26955]
[1777829772546,45.68,78785.2,0.0,-0.98231,2e-05,2.27491]
[1777829776574,45.68,78778.15,0.0,-0.98244,2e-05,2.26023]
[1777829782616,45.68,78779.12,0.0,-0.98243,2e-05,2.26182]
[1777829787651,45.68,78780.22,0.0,-0.98241,2e-05,2.26375]
[1777829792688,45.67,78774.9,0.0,-0.98253,2e-05,2.24997]
[1777829797723,45.67,78772.22,0.0,-0.98258,2e-05,2.24434]
[1777829802758,45.67,78770.76,0.0,-0.98261,2e-05,2.24118]
[1777829806786,45.67,78776.18,0.0,-0.98251,2e-05,2.25191]
[1777829811821,45.67,78779.87,0.0,-0.98245,2e-05,2.25906]
[1777829816857,45.67,78780.66,0.0,-0.98244,2e-05,2.26033]
[1777829821891,45.67,78781.76,0.0,-0.98242,2e-05,2.26224]
[1777829826926,45.67,78783.22,0.0,-0.9824,2e-05,2.26489]
[1777829831961,45.66,78783.46,0.0,-0.9824,2e-05,2.26506]
[1777829833975,45.66,78794.44,0.0,-0.9822,2e-05,2.28729]
[1777829834982,45.66,78805.2,0.0,-0.982,2e-05,2.30926]
[1777829843039,45.66,78805.71,0.0,-0.982,2e-05,2.30923]
[1777829848479,45.65,78805.85,0.0,-0.982,2e-05,2.30886]
[1777829856130,45.65,78805.46,0.0,-0.98204,2e-05,2.30426]
[1777829861166,45.65,78805.22,0.0,-0.98205,2e-05,2.30312]
[1777829866200,45.64,78804.92,0.0,-0.98206,2e-05,2.30183]
[1777829870229,45.64,78799.53,0.0,-0.98217,2e-05,2.29022]
[1777829872243,45.64,78797.96,0.0,-0.9822,2e-05,2.28677]
[1777829877278,45.64,78799.54,0.0,-0.98217,2e-05,2.2895]
[1777829882315,45.64,78798.46,0.0,-0.9822,2e-05,2.28684]
[1777829888759,45.63,78799.82,0.0,-0.98218,2e-05,2.28916]
[1777829894398,45.63,78802.92,0.0,-0.98212,2e-05,2.29508]
[1777829899434,45.63,78804.21,0.0,-0.9821,2e-05,2.2974]
[1777829904467,45.63,78807.79,0.0,-0.98204,2e-05,2.30442]
[1777829909505,45.63,78809.38,0.0,-0.98201,2e-05,2.30732]
[1777829914540,45.63,78810.76,0.0,-0.98201,2e-05,2.30706]
[1777829919577,45.62,78813.83,0.0,-0.98196,2e-05,2.313]
[1777829922596,45.62,78819.42,0.0,-0.98186,2e-05,2.3243]
[1777829927631,45.62,78818.83,0.0,-0.98187,2e-05,2.32255]
[1777829933673,45.62,78819.27,0.0,-0.98187,2e-05,2.3228]
[1777829938708,45.62,78820.37,0.0,-0.98186,2e-05,2.32449]
[1777829943749,45.61,78824.92,0.0,-0.98178,2e-05,2.33334]
[1777829945758,45.61,78829.59,0.0,-0.98169,2e-05,2.34277]
[1777829950796,45.61,78829.0,0.0,-0.98171,2e-05,2.3407]
[1777829956833,45.6,78827.96,0.0,-0.98174,2e-05,2.33728]
[1777829961875,45.6,78827.92,0.0,-0.98175,2e-05,2.33626]
[1777829962876,45.6,78821.07,0.0,-0.98188,2e-05,2.32186]
[1777829967911,45.59,78818.41,0.0,-0.98194,2e-05,2.31556]
[1777829971939,45.59,78811.84,0.0,-0.98208,2e-05,2.29868]
[1777829972946,45.59,78806.02,0.0,-0.98219,2e-05,2.28661]
[1777829977981,45.59,78803.14,0.0,-0.98225,2e-05,2.28026]
[1777829985030,45.59,78802.88,0.0,-0.98226,2e-05,2.27919]
[1777829986037,45.59,78799.24,0.0,-0.98233,2e-05,2.2717]
[1777829991072,45.58,78793.18,0.0,-0.98244,2e-05,2.25913]
[1777829998121,45.58,78791.3,0.0,-0.98248,2e-05,2.25497]
[1777830004166,45.58,78789.75,0.0,-0.98251,2e-05,2.25154]
[1777830009604,45.58,78786.84,0.0,-0.98256,2e-05,2.2454]
[1777830013228,45.58,78790.7,0.0,-0.9825,2e-05,2.25298]
[1777830018266,45.58,78784.4,0.0,-0.98261,2e-05,2.23989]
[1777830024306,45.58,78781.44,0.0,-0.98267,2e-05,2.23354]
[1777830028334,45.58,78784.35,0.0,-0.98262,2e-05,2.23913]
[1777830033369,45.57,78788.35,0.0,-0.98257,2e-05,2.24408]
[1777830038406,45.57,78790.65,0.0,-0.98253,2e-05,2.24834]
[1777830045453,45.57,78792.84,0.0,-0.9825,2e-05,2.25227]
[1777830051499,45.57,78795.71,0.0,-0.98245,2e-05,2.25769]
[1777830059959,45.56,78799.84,0.0,-0.98238,2e-05,2.26547]
[1777830066601,45.56,78801.27,0.0,-0.98236,2e-05,2.26796]
[1777830071637,45.56,78803.05,0.0,-0.98233,2e-05,2.27123]
[1777830077679,45.56,78803.41,0.0,-0.98233,2e-05,2.27154]
[1777830083721,45.56,78804.85,0.0,-0.9823,2e-05,2.27406]
[1777830088756,45.56,78806.61,0.0,-0.98227,2e-05,2.27733]
[1777830095809,45.55,78806.95,0.0,-0.98229,2e-05,2.2748]
[1777830106878,45.55,78807.1,0.0,-0.9823,2e-05,2.27437]
[1777830111917,45.55,78809.49,0.0,-0.98225,2e-05,2.27894]
[1777830117959,45.55,78808.49,0.0,-0.98228,2e-05,2.27651]
[1777830127022,45.54,78809.08,0.0,-0.98227,2e-05,2.2771]
[1777830141120,45.54,78809.98,0.0,-0.98226,2e-05,2.27809]
[1777830146156,45.54,78809.1,0.0,-0.98228,2e-05,2.276]
[1777830151190,45.54,78809.35,0.0,-0.9823,2e-05,2.27352]
[1777830156225,45.54,78810.26,0.0,-0.98229,2e-05,2.27512]
[1777830163274,45.54,78810.52,0.0,-0.98228,2e-05,2.27529]
[1777830169318,45.53,78810.88,0.0,-0.98228,2e-05,2.27572]
[1777830170732,45.53,78804.85,0.0,-0.98239,2e-05,2.26337]
[1777830177374,45.53,78806.42,0.0,-0.98236,2e-05,2.26635]
[1777830182408,45.53,78807.16,0.0,-0.98235,2e-05,2.26769]
[1777830187444,45.53,78808.26,0.0,-0.98233,2e-05,2.26975]
[1777830192479,45.53,78807.46,0.0,-0.98235,2e-05,2.26795]
[1777830200948,45.53,78807.42,0.0,-0.98235,2e-05,2.26762]
[1777830206577,45.53,78808.13,0.0,-0.98234,2e-05,2.26896]
[1777830211613,45.53,78809.01,0.0,-0.98235,2e-05,2.26796]
[1777830217654,45.53,78809.36,0.0,-0.98234,2e-05,2.2686]
[1777830222691,45.53,78809.83,0.0,-0.98233,2e-05,2.26951]
[1777830229742,45.53,78810.26,0.0,-0.98232,2e-05,2.27033]
[1777830238804,45.53,78810.64,0.0,-0.98232,2e-05,2.27105]
[1777830246861,45.53,78811.13,0.0,-0.98231,2e-05,2.27201]
[1777830247868,45.53,78818.27,0.0,-0.98218,2e-05,2.28664]
[1777830248875,45.53,78822.66,0.0,-0.9821,2e-05,2.29564]
[1777830253910,45.53,78822.54,0.0,-0.9821,2e-05,2.29519]
[1777830261368,45.53,78821.22,0.0,-0.98213,2e-05,2.29219]
[1777830267000,45.52,78819.81,0.0,-0.98216,2e-05,2.28913]
[1777830272035,45.52,78818.46,0.0,-0.9822,2e-05,2.28348]
[1777830277070,45.52,78818.39,0.0,-0.9822,2e-05,2.28319]
[1777830282111,45.52,78819.39,0.0,-0.98219,2e-05,2.2851]
[1777830287141,45.52,78819.06,0.0,-0.9822,2e-05,2.28423]
[1777830292181,45.52,78818.42,0.0,-0.98221,2e-05,2.28269]
[1777830297216,45.52,78817.62,0.0,-0.98223,2e-05,2.28085]
[1777830302252,45.52,78815.38,0.0,-0.98227,2e-05,2.27606]
[1777830307286,45.52,78814.22,0.0,-0.98229,2e-05,2.27352]
[1777830313329,45.52,78814.16,0.0,-0.9823,2e-05,2.2732]
[1777830319372,45.52,78813.87,0.0,-0.9823,2e-05,2.27241]
[1777830324405,45.52,78813.47,0.0,-0.98231,2e-05,2.27143]
[1777830331456,45.51,78812.34,0.0,-0.98235,2e-05,2.26621]
[1777830336490,45.51,78811.85,0.0,-0.98236,2e-05,2.2651]
[1777830340519,45.51,78802.55,0.0,-0.98253,2e-05,2.24614]
[1777830345553,45.51,78801.43,0.0,-0.98255,2e-05,2.24398]
[1777830350588,45.52,78801.28,0.0,-0.98255,2e-05,2.24383]
[1777830358644,45.52,78802.87,0.0,-0.98252,2e-05,2.24731]
[1777830363679,45.52,78800.72,0.0,-0.98256,2e-05,2.24313]
[1777830366700,45.52,78793.73,0.0,-0.98269,2e-05,2.22915]
[1777830369721,45.52,78787.97,0.0,-0.98279,2e-05,2.21773]
[1777830374757,45.52,78783.32,0.0,-0.98287,2e-05,2.20871]
[1777830375762,45.52,78777.84,0.0,-0.98297,2e-05,2.19782]
[1777830378792,45.52,78791.13,0.0,-0.98273,2e-05,2.22461]
[1777830379800,45.52,78791.13,0.0,-0.98273,2e-05,2.22462]
[1777830384840,45.52,78787.52,0.0,-0.98279,2e-05,2.21742]
[1777830390877,45.52,78786.18,0.0,-0.98281,2e-05,2.21485]
[1777830395913,45.52,78784.26,0.0,-0.98287,2e-05,2.20848]
[1777830400948,45.52,78782.96,0.0,-0.98289,2e-05,2.20606]
[1777830405983,45.52,78783.51,0.0,-0.98288,2e-05,2.20734]
[1777830412424,45.53,78784.85,0.0,-0.98285,2e-05,2.21029]
[1777830418067,45.53,78787.56,0.0,-0.9828,2e-05,2.21593]
[1777830425115,45.53,78789.19,0.0,-0.98277,2e-05,2.21947]
[1777830430151,45.53,78792.02,0.0,-0.98272,2e-05,2.22535]
[1777830436193,45.53,78788.85,0.0,-0.98277,2e-05,2.21918]
[1777830441231,45.53,78786.71,0.0,-0.98281,2e-05,2.21507]
[1777830449286,45.53,78786.38,0.0,-0.98281,2e-05,2.21471]
[1777830454321,45.53,78783.68,0.0,-0.98288,2e-05,2.20683]
[1777830461370,45.53,78783.29,0.0,-0.98288,2e-05,2.20642]
[1777830470433,45.54,78783.77,0.0,-0.98287,2e-05,2.20776]
[1777830475468,45.54,78781.8,0.0,-0.9829,2e-05,2.20405]
[1777830481510,45.54,78781.48,0.0,-0.98291,2e-05,2.20369]
[1777830486545,45.54,78781.94,0.0,-0.9829,2e-05,2.20482]
[1777830491581,45.54,78780.73,0.0,-0.98292,2e-05,2.20263]
[1777830492590,45.54,78774.52,0.0,-0.98303,2e-05,2.19032]
[1777830493594,45.54,78767.97,0.0,-0.98314,2e-05,2.1774]
[1777830496615,45.54,78762.46,0.0,-0.98324,2e-05,2.16678]
[1777830499636,45.54,78755.62,0.0,-0.98335,2e-05,2.15359]
[1777830505678,45.55,78751.85,0.0,-0.98341,2e-05,2.14672]
[1777830508698,45.55,78746.35,0.0,-0.98351,2e-05,2.13626]
[1777830513734,45.55,78743.61,0.0,-0.98357,2e-05,2.12878]
[1777830519776,45.55,78746.94,0.0,-0.98351,2e-05,2.13584]
[1777830525820,45.55,78748.3,0.0,-0.98348,2e-05,2.13901]
[1777830531862,45.56,78750.65,0.0,-0.98343,2e-05,2.14407]
[1777830539918,45.56,78751.6,0.0,-0.98341,2e-05,2.14654]
[1777830545959,45.56,78752.55,0.0,-0.98339,2e-05,2.14887]
[1777830550995,45.56,78754.28,0.0,-0.98336,2e-05,2.15264]
[1777830553405,45.56,78764.55,0.0,-0.98318,2e-05,2.173]
[1777830555029,45.56,78768.47,0.0,-0.98311,2e-05,2.18086]
[1777830557040,45.56,78770.57,0.0,-0.98307,2e-05,2.18506]
[1777830562075,45.56,78770.48,0.0,-0.98307,2e-05,2.18494]
[1777830567110,45.56,78769.75,0.0,-0.98308,2e-05,2.18356]
[1777830572144,45.57,78768.02,0.0,-0.98313,2e-05,2.17756]
[1777830579195,45.57,78767.81,0.0,-0.98313,2e-05,2.17731]
[1777830585235,45.57,78769.24,0.0,-0.98311,2e-05,2.18026]
[1777830591278,45.57,78770.39,0.0,-0.98309,2e-05,2.18267]
[1777830596313,45.57,78771.49,0.0,-0.98306,2e-05,2.18496]
[1777830602355,45.57,78772.96,0.0,-0.98304,2e-05,2.18803]
[1777830612426,45.57,78773.61,0.0,-0.98302,2e-05,2.18958]
[1777830617461,45.57,78774.46,0.0,-0.98301,2e-05,2.1914]
[1777830618468,45.57,78768.89,0.0,-0.98311,2e-05,2.18038]
[1777830620481,45.57,78765.29,0.0,-0.98317,2e-05,2.17335]
[1777830625517,45.57,78762.8,0.0,-0.98321,2e-05,2.16869]
[1777830630642,45.57,78757.3,0.0,-0.9833,2e-05,2.15816]
[1777830635678,45.57,78753.77,0.0,-0.98338,2e-05,2.14886]
[1777830640713,45.58,78749.98,0.0,-0.98345,2e-05,2.14173]
[1777830648769,45.58,78747.8,0.0,-0.98348,2e-05,2.13791]
[1777830652797,45.58,78739.42,0.0,-0.98362,2e-05,2.12184]
[1777830657832,45.58,78737.61,0.0,-0.98365,2e-05,2.11872]
[1777830662866,45.58,78737.65,0.0,-0.98365,2e-05,2.11918]
[1777830667902,45.58,78740.84,0.0,-0.98359,2e-05,2.12572]
[1777830674290,45.59,78740.32,0.0,-0.98359,2e-05,2.12508]
[1777830679986,45.59,78740.31,0.0,-0.98359,2e-05,2.12543]
[1777830687035,45.59,78739.76,0.0,-0.9836,2e-05,2.12477]
[1777830694430,45.59,78739.35,0.0,-0.98362,2e-05,2.12179]
[1777830704500,45.59,78738.99,0.0,-0.98362,2e-05,2.12171]
[1777830714570,45.6,78738.82,0.0,-0.98362,2e-05,2.122]
[1777830721275,45.6,78738.79,0.0,-0.98361,2e-05,2.12237]
[1777830726310,45.6,78739.2,0.0,-0.9836,2e-05,2.12347]
[1777830731345,45.6,78739.11,0.0,-0.9836,2e-05,2.12359]
[1777830742422,45.6,78738.86,0.0,-0.9836,2e-05,2.12376]
[1777830747457,45.61,78737.25,0.0,-0.98363,2e-05,2.12094]
[1777830748464,45.61,78729.84,0.0,-0.98375,2e-05,2.10668]
[1777830749471,45.61,78726.64,0.0,-0.98381,2e-05,2.10061]
[1777830753499,45.61,78730.05,0.0,-0.98376,2e-05,2.10501]
[1777830760548,45.61,78729.12,0.0,-0.98377,2e-05,2.1041]
[1777830765586,45.62,78729.5,0.0,-0.98376,2e-05,2.10551]
[1777830767597,45.62,78724.33,0.0,-0.98385,2e-05,2.09584]
[1777830772632,45.62,78721.26,0.0,-0.98389,2e-05,2.09073]
[1777830777666,45.63,78720.73,0.0,-0.98389,2e-05,2.09056]
[1777830784720,45.63,78724.41,0.0,-0.98382,2e-05,2.09888]
[1777830789752,45.63,78727.37,0.0,-0.98376,2e-05,2.10532]
[1777830794787,45.64,78726.99,0.0,-0.98376,2e-05,2.10531]
[1777830799824,45.64,78726.81,0.0,-0.98376,2e-05,2.10566]
[1777830805207,45.64,78726.19,0.0,-0.98376,2e-05,2.10514]
[1777830810902,45.65,78726.19,0.0,-0.98375,2e-05,2.10592]
[1777830815934,45.65,78724.92,0.0,-0.98379,2e-05,2.10153]
[1777830821976,45.65,78724.62,0.0,-0.98379,2e-05,2.10175]
[1777830827012,45.66,78724.52,0.0,-0.98378,2e-05,2.10225]
[1777830835422,45.66,78724.27,0.0,-0.98378,2e-05,2.10289]
[1777830841108,45.67,78724.34,0.0,-0.98377,2e-05,2.10387]
[1777830851179,45.67,78724.64,0.0,-0.98375,2e-05,2.10586]
[1777830856213,45.68,78727.49,0.0,-0.9837,2e-05,2.11201]
[1777830861249,45.68,78727.1,0.0,-0.9837,2e-05,2.11191]
[1777830866284,45.68,78726.08,0.0,-0.98371,2e-05,2.11061]
[1777830871319,45.69,78726.5,0.0,-0.98371,2e-05,2.10951]
[1777830879375,45.69,78726.34,0.0,-0.98371,2e-05,2.11032]
[1777830885772,45.7,78726.25,0.0,-0.9837,2e-05,2.111]
[1777830891460,45.7,78726.24,0.0,-0.98369,2e-05,2.11184]
[1777830896497,45.7,78727.36,0.0,-0.98367,2e-05,2.11471]
[1777830902538,45.71,78727.31,0.0,-0.98366,2e-05,2.11545]
[1777830915981,45.72,78723.8,0.0,-0.9837,2e-05,2.11062]
[1777830918651,45.72,78722.22,0.0,-0.98373,2e-05,2.10788]
[1777830923685,45.72,78724.42,0.0,-0.98368,2e-05,2.11286]
[1777830928725,45.72,78724.69,0.0,-0.98367,2e-05,2.11409]
[1777830934763,45.73,78724.51,0.0,-0.98369,2e-05,2.11198]
[1777830942818,45.73,78724.46,0.0,-0.98368,2e-05,2.11299]
[1777830948861,45.74,78724.65,0.0,-0.98367,2e-05,2.11417]
[1777830953896,45.74,78724.74,0.0,-0.98366,2e-05,2.11516]
[1777830958931,45.74,78724.62,0.0,-0.98365,2e-05,2.11561]
[1777830966337,45.75,78724.55,0.0,-0.98365,2e-05,2.11641]
[1777830977058,45.75,78724.55,0.0,-0.98364,2e-05,2.11777]
[1777830982093,45.76,78724.52,0.0,-0.98363,2e-05,2.11825]
[1777830987128,45.76,78724.46,0.0,-0.98363,2e-05,2.11864]
[1777830996547,45.76,78724.42,0.0,-0.98364,2e-05,2.11688]
[1777831004253,45.77,78724.63,0.0,-0.98363,2e-05,2.11812]
[1777831011303,45.77,78724.58,0.0,-0.98362,2e-05,2.1187]
[1777831016687,45.77,78724.36,0.0,-0.98362,2e-05,2.11871]
[1777831023386,45.78,78724.34,0.0,-0.98362,2e-05,2.11929]
[1777831033453,45.78,78724.38,0.0,-0.98361,2e-05,2.1202]
[1777831043526,45.78,78724.4,0.0,-0.9836,2e-05,2.12101]
[1777831048560,45.79,78724.27,0.0,-0.9836,2e-05,2.12119]
[1777831056967,45.79,78724.36,0.0,-0.98361,2e-05,2.11956]
[1777831063666,45.79,78724.59,0.0,-0.9836,2e-05,2.12059]
[1777831072731,45.8,78724.34,0.0,-0.9836,2e-05,2.12105]
[1777831083806,45.8,78724.28,0.0,-0.98359,2e-05,2.12213]
[1777831088842,45.8,78722.55,0.0,-0.98361,2e-05,2.11936]
[1777831093877,45.81,78722.34,0.0,-0.98361,2e-05,2.11954]
[1777831099918,45.81,78722.44,0.0,-0.9836,2e-05,2.12044]
[1777831106967,45.81,78721.26,0.0,-0.98362,2e-05,2.11897]
[1777831113008,45.82,78721.57,0.0,-0.98362,2e-05,2.11778]
[1777831118048,45.82,78721.99,0.0,-0.98361,2e-05,2.11918]
[1777831124086,45.82,78721.06,0.0,-0.98362,2e-05,2.1181]
[1777831132142,45.83,78721.18,0.0,-0.98361,2e-05,2.11928]
[1777831137530,45.83,78723.77,0.0,-0.98356,2e-05,2.12484]
[1777831144226,45.83,78723.81,0.0,-0.98355,2e-05,2.12567]
[1777831149261,45.84,78720.61,0.0,-0.9836,2e-05,2.12004]
[1777831154295,45.84,78717.32,0.0,-0.98365,2e-05,2.11427]
[1777831159330,45.84,78714.06,0.0,-0.9837,2e-05,2.1086]
[1777831166379,45.85,78713.2,0.0,-0.98371,2e-05,2.10777]
[1777831173429,45.85,78711.7,0.0,-0.98375,2e-05,2.1031]
[1777831175444,45.85,78716.68,0.0,-0.98366,2e-05,2.11288]
[1777831180478,45.85,78718.0,0.0,-0.98363,2e-05,2.11592]
[1777831187882,45.86,78718.88,0.0,-0.98361,2e-05,2.11832]
[1777831197952,45.86,78723.24,0.0,-0.98353,2e-05,2.12773]
[1777831203640,45.86,78723.45,0.0,-0.98352,2e-05,2.12874]
[1777831208677,45.87,78726.51,0.0,-0.98346,2e-05,2.13513]
[1777831213710,45.87,78730.21,0.0,-0.98339,2e-05,2.14274]
[1777831218745,45.87,78729.72,0.0,-0.9834,2e-05,2.14217]
[1777831223780,45.87,78731.76,0.0,-0.98336,2e-05,2.14647]
[1777831228815,45.87,78731.36,0.0,-0.98336,2e-05,2.14598]
[1777831233850,45.87,78720.68,0.0,-0.98357,2e-05,2.12291]
[1777831234857,45.88,78720.48,0.0,-0.98357,2e-05,2.12261]
[1777831240903,45.88,78721.25,0.0,-0.98355,2e-05,2.12462]
[1777831245934,45.88,78721.86,0.0,-0.98354,2e-05,2.12624]
[1777831250969,45.88,78722.49,0.0,-0.98352,2e-05,2.1279]
[1777831258372,45.89,78723.53,0.0,-0.9835,2e-05,2.13063]
[1777831264060,45.89,78719.05,0.0,-0.98357,2e-05,2.12242]
[1777831271109,45.89,78714.23,0.0,-0.98365,2e-05,2.11391]
[1777831278516,45.9,78712.81,0.0,-0.98366,2e-05,2.11207]
[1777831283192,45.9,78703.69,0.0,-0.98381,2e-05,2.09519]
[1777831288229,45.9,78703.48,0.0,-0.98381,2e-05,2.09546]
[1777831294270,45.9,78702.77,0.0,-0.98383,2e-05,2.0923]
[1777831299306,45.91,78704.97,0.0,-0.98379,2e-05,2.09715]
[1777831306354,45.91,78703.54,0.0,-0.98381,2e-05,2.09529]
[1777831311390,45.91,78703.81,0.0,-0.9838,2e-05,2.09642]
[1777831318439,45.92,78704.23,0.0,-0.98378,2e-05,2.0981]
[1777831327502,45.92,78704.6,0.0,-0.98377,2e-05,2.09997]
[1777831332537,45.93,78705.41,0.0,-0.98375,2e-05,2.1022]
[1777831337573,45.93,78696.05,0.0,-0.9839,2e-05,2.08505]
[1777831342608,45.94,78692.35,0.0,-0.98395,2e-05,2.07889]
[1777831349013,45.94,78689.98,0.0,-0.98398,2e-05,2.07544]
[1777831359082,45.95,78689.67,0.0,-0.98399,2e-05,2.07397]
[1777831364761,45.95,78694.77,0.0,-0.9839,2e-05,2.08465]
[1777831370804,45.96,78695.23,0.0,-0.98388,2e-05,2.08647]
[1777831379222,45.96,78698.19,0.0,-0.98382,2e-05,2.09336]
[1777831381885,45.97,78703.37,0.0,-0.98373,2e-05,2.10372]
[1777831386919,45.97,78705.52,0.0,-0.98368,2e-05,2.10851]
[1777831391958,45.97,78704.94,0.0,-0.98369,2e-05,2.10809]
[1777831396990,45.98,78703.14,0.0,-0.98371,2e-05,2.10536]
[1777831402024,45.98,78703.4,0.0,-0.9837,2e-05,2.10662]
[1777831407060,45.98,78703.42,0.0,-0.98369,2e-05,2.10742]
[1777831412095,45.99,78704.01,0.0,-0.9837,2e-05,2.10672]
[1777831417130,45.99,78703.41,0.0,-0.9837,2e-05,2.10636]
[1777831422164,45.99,78703.39,0.0,-0.98369,2e-05,2.10712]
[1777831429572,46.0,78703.15,0.0,-0.98369,2e-05,2.10794]
[1777831435257,46.0,78703.81,0.0,-0.98367,2e-05,2.11001]
[1777831440292,46.01,78703.96,0.0,-0.98366,2e-05,2.1111]
[1777831447343,46.01,78704.21,0.0,-0.98364,2e-05,2.11285]
[1777831455399,46.02,78704.61,0.0,-0.98362,2e-05,2.11487]
[1777831460433,46.02,78704.38,0.0,-0.98362,2e-05,2.11521]
[1777831465471,46.03,78695.73,0.0,-0.98376,2e-05,2.09944]
[1777831470506,46.03,78692.16,0.0,-0.98381,2e-05,2.09359]
[1777831476546,46.04,78692.87,0.0,-0.98381,2e-05,2.09349]
[1777831481583,46.04,78693.05,0.0,-0.9838,2e-05,2.09478]
[1777831485609,46.04,78686.65,0.0,-0.9839,2e-05,2.08341]
[1777831491652,46.05,78687.05,0.0,-0.98388,2e-05,2.0854]
[1777831496687,46.06,78684.98,0.0,-0.98391,2e-05,2.08247]
[1777831501723,46.06,78683.3,0.0,-0.98393,2e-05,2.08028]
[1777831507763,46.07,78684.76,0.0,-0.98389,2e-05,2.08421]
[1777831513806,46.07,78681.79,0.0,-0.98393,2e-05,2.07973]
[1777831520205,46.08,78681.02,0.0,-0.98393,2e-05,2.07943]
[1777831525891,46.08,78675.87,0.0,-0.98401,2e-05,2.07085]
[1777831531932,46.09,78674.96,0.0,-0.98403,2e-05,2.0677]
[1777831536968,46.09,78672.86,0.0,-0.98406,2e-05,2.0647]
[1777831542003,46.1,78671.5,0.0,-0.98407,2e-05,2.0631]
[1777831547040,46.1,78670.7,0.0,-0.98408,2e-05,2.06255]
[1777831552075,46.11,78670.07,0.0,-0.98408,2e-05,2.06231]
[1777831556104,46.11,78675.15,0.0,-0.98399,2e-05,2.07264]
[1777831557118,46.11,78675.6,0.0,-0.98398,2e-05,2.07366]
[1777831562161,46.11,78674.21,0.0,-0.984,2e-05,2.07189]
[1777831567182,46.12,78676.18,0.0,-0.98395,2e-05,2.07643]
[1777831574230,46.12,78676.96,0.0,-0.98393,2e-05,2.07903]
[1777831579264,46.13,78676.95,0.0,-0.98392,2e-05,2.0798]
[1777831584301,46.13,78677.68,0.0,-0.98391,2e-05,2.08196]
[1777831589335,46.13,78681.16,0.0,-0.98384,2e-05,2.08932]
[1777831594371,46.14,78681.55,0.0,-0.98385,2e-05,2.08817]
[1777831599406,46.14,78681.19,0.0,-0.98385,2e-05,2.08817]
[1777831604441,46.14,78680.78,0.0,-0.98385,2e-05,2.08807]
[1777831609476,46.15,78680.81,0.0,-0.98384,2e-05,2.08879]
[1777831620910,46.16,78680.47,0.0,-0.98383,2e-05,2.0897]
[1777831627601,46.16,78680.09,0.0,-0.98383,2e-05,2.08986]
[1777831636665,46.16,78680.22,0.0,-0.98382,2e-05,2.09121]
[1777831641701,46.17,78681.56,0.0,-0.98379,2e-05,2.09435]
[1777831643714,46.17,78686.49,0.0,-0.9837,2e-05,2.10394]
[1777831649757,46.17,78685.55,0.0,-0.98372,2e-05,2.10274]
[1777831654792,46.17,78684.67,0.0,-0.98375,2e-05,2.09895]
[1777831656808,46.17,78678.98,0.0,-0.98384,2e-05,2.08835]
[1777831657814,46.18,78669.62,0.0,-0.984,2e-05,2.07079]
[1777831663855,46.18,78671.74,0.0,-0.98395,2e-05,2.07559]
[1777831668891,46.18,78670.17,0.0,-0.98397,2e-05,2.07326]
[1777831675939,46.19,78669.64,0.0,-0.98398,2e-05,2.0731]
[1777831681334,46.19,78665.83,0.0,-0.98403,2e-05,2.06652]
[1777831688023,46.19,78665.17,0.0,-0.98404,2e-05,2.0661]
[1777831693059,46.2,78664.6,0.0,-0.98404,2e-05,2.0656]
[1777831700108,46.2,78663.97,0.0,-0.98404,2e-05,2.06521]
[1777831705143,46.2,78663.0,0.0,-0.98406,2e-05,2.06395]
[1777831709171,46.2,78658.04,0.0,-0.98413,2e-05,2.05515]
[1777831714210,46.21,78658.15,0.0,-0.98415,2e-05,2.05347]
[1777831720248,46.21,78659.12,0.0,-0.98412,2e-05,2.05619]
[1777831726297,46.22,78659.93,0.0,-0.9841,2e-05,2.05864]
[1777831731685,46.22,78660.37,0.0,-0.98408,2e-05,2.06042]
[1777831737367,46.23,78663.05,0.0,-0.98403,2e-05,2.06625]
[1777831742403,46.23,78663.06,0.0,-0.98402,2e-05,2.06703]
[1777831747437,46.23,78663.57,0.0,-0.98401,2e-05,2.06875]
[1777831753479,46.24,78663.48,0.0,-0.984,2e-05,2.06946]
[1777831760528,46.24,78662.01,0.0,-0.98402,2e-05,2.06772]
[1777831769591,46.25,78662.27,0.0,-0.984,2e-05,2.06952]
[1777831774626,46.25,78662.54,0.0,-0.98401,2e-05,2.06815]
[1777831781678,46.26,78662.69,0.0,-0.984,2e-05,2.06942]
[1777831788725,46.26,78662.7,0.0,-0.98399,2e-05,2.07041]
[1777831794767,46.27,78662.83,0.0,-0.98398,2e-05,2.07164]
[1777831798795,46.27,78668.25,0.0,-0.98388,2e-05,2.08238]
[1777831803830,46.27,78672.02,0.0,-0.98381,2e-05,2.09011]
[1777831808865,46.27,78672.55,0.0,-0.9838,2e-05,2.09171]
[1777831821953,46.28,78673.05,0.0,-0.98378,2e-05,2.09416]
[1777831832395,46.29,78674.14,0.0,-0.98377,2e-05,2.09478]
[1777831838068,46.29,78672.72,0.0,-0.98379,2e-05,2.09281]
[1777831843103,46.29,78671.71,0.0,-0.9838,2e-05,2.09153]
[1777831848138,46.3,78672.55,0.0,-0.98378,2e-05,2.09378]
[1777831854180,46.3,78672.81,0.0,-0.98377,2e-05,2.09506]
[1777831860221,46.3,78675.22,0.0,-0.98372,2e-05,2.10044]
[1777831866264,46.31,78672.67,0.0,-0.98375,2e-05,2.09643]
[1777831871298,46.31,78672.28,0.0,-0.98375,2e-05,2.09641]
[1777831879355,46.32,78672.99,0.0,-0.98373,2e-05,2.09892]
[1777831885398,46.32,78673.86,0.0,-0.98371,2e-05,2.10144]
[1777831892816,46.33,78674.43,0.0,-0.98371,2e-05,2.10106]
[1777831898486,46.33,78674.43,0.0,-0.9837,2e-05,2.10177]
[1777831905540,46.33,78670.84,0.0,-0.98375,2e-05,2.09602]
[1777831908561,46.34,78665.69,0.0,-0.98383,2e-05,2.08675]
[1777831914602,46.34,78661.05,0.0,-0.9839,2e-05,2.07904]
[1777831920643,46.35,78660.93,0.0,-0.9839,2e-05,2.07986]
[1777831925679,46.35,78663.2,0.0,-0.98385,2e-05,2.08498]
[1777831930715,46.35,78662.77,0.0,-0.98385,2e-05,2.08498]
[1777831935794,46.36,78665.04,0.0,-0.9838,2e-05,2.09007]
[1777831940828,46.36,78665.04,0.0,-0.9838,2e-05,2.09082]
[1777831950898,46.37,78664.99,0.0,-0.98378,2e-05,2.09238]
[1777831956941,46.37,78665.12,0.0,-0.98379,2e-05,2.09092]
[1777831961974,46.38,78667.92,0.0,-0.98374,2e-05,2.09697]
[1777831967010,46.38,78665.78,0.0,-0.98377,2e-05,2.09365]
[1777831972050,46.38,78665.71,0.0,-0.98376,2e-05,2.09423]
[1777831977081,46.39,78665.06,0.0,-0.98377,2e-05,2.09371]
[1777831982117,46.39,78665.54,0.0,-0.98375,2e-05,2.09532]
[1777831987152,46.39,78665.24,0.0,-0.98375,2e-05,2.09546]
[1777831992187,46.4,78665.3,0.0,-0.98374,2e-05,2.09628]
[1777831997221,46.4,78663.23,0.0,-0.98377,2e-05,2.09303]
[1777832003641,46.41,78661.1,0.0,-0.9838,2e-05,2.08988]
[1777832011320,46.41,78660.71,0.0,-0.98382,2e-05,2.08775]
[1777832016356,46.41,78661.1,0.0,-0.9838,2e-05,2.08925]
[1777832023783,46.42,78664.25,0.0,-0.98374,2e-05,2.09623]
[1777832030454,46.42,78664.46,0.0,-0.98373,2e-05,2.09761]
[1777832039518,46.43,78664.53,0.0,-0.98372,2e-05,2.09899]
[1777832050594,46.44,78662.72,0.0,-0.98373,2e-05,2.09711]
[1777832055629,46.44,78663.49,0.0,-0.98371,2e-05,2.09926]
[1777832064063,46.45,78666.02,0.0,-0.98366,2e-05,2.10525]
[1777832069727,46.45,78663.92,0.0,-0.98369,2e-05,2.10191]
[1777832074761,46.45,78664.09,0.0,-0.9837,2e-05,2.10029]
[1777832081811,46.46,78664.37,0.0,-0.98369,2e-05,2.10175]
[1777832094274,46.47,78664.41,0.0,-0.98367,2e-05,2.10352]
[1777832101951,46.47,78664.52,0.0,-0.98366,2e-05,2.10462]
[1777832104977,46.47,78648.33,0.0,-0.98393,2e-05,2.07441]
[1777832105984,46.47,78638.21,0.0,-0.9841,2e-05,2.05563]
[1777832106991,46.47,78637.52,0.0,-0.98411,2e-05,2.05455]
[1777832113032,46.48,78640.42,0.0,-0.98405,2e-05,2.06135]
[1777832116054,46.48,78645.7,0.0,-0.98395,2e-05,2.07178]
[1777832121089,46.49,78647.73,0.0,-0.98391,2e-05,2.07621]
[1777832126124,46.49,78646.25,0.0,-0.98393,2e-05,2.07439]
[1777832131158,46.49,78647.89,0.0,-0.98391,2e-05,2.07569]
[1777832136195,46.5,78649.97,0.0,-0.98387,2e-05,2.08042]
[1777832141229,46.5,78654.16,0.0,-0.98379,2e-05,2.08914]
[1777832146264,46.51,78656.96,0.0,-0.98374,2e-05,2.09525]
[1777832150292,46.51,78653.59,0.0,-0.98379,2e-05,2.08954]
[1777832156334,46.51,78654.18,0.0,-0.98377,2e-05,2.09172]
[1777832161370,46.52,78656.51,0.0,-0.98372,2e-05,2.097]
[1777832166404,46.52,78660.4,0.0,-0.98365,2e-05,2.10521]
[1777832172448,46.53,78665.5,0.0,-0.98355,2e-05,2.11582]
[1777832178487,46.53,78665.65,0.0,-0.98354,2e-05,2.117]
[1777832184917,46.54,78665.89,0.0,-0.98353,2e-05,2.11835]
[1777832190571,46.54,78665.89,0.0,-0.98352,2e-05,2.11923]
[1777832195607,46.54,78662.52,0.0,-0.98359,2e-05,2.11091]
[1777832198627,46.55,78656.2,0.0,-0.9837,2e-05,2.09935]
[1777832201648,46.55,78647.21,0.0,-0.98384,2e-05,2.08287]
[1777832205057,46.55,78644.82,0.0,-0.98388,2e-05,2.07893]
[1777832210713,46.56,78645.3,0.0,-0.98386,2e-05,2.08096]
[1777832215747,46.56,78643.15,0.0,-0.98389,2e-05,2.07785]
[1777832225197,46.57,78639.31,0.0,-0.98394,2e-05,2.07255]
[1777832230853,46.57,78639.0,0.0,-0.98393,2e-05,2.07291]
[1777832235268,46.58,78643.63,0.0,-0.98385,2e-05,2.08249]
[1777832243948,46.58,78644.72,0.0,-0.98382,2e-05,2.08586]
[1777832249990,46.59,78644.49,0.0,-0.98381,2e-05,2.08635]
[1777832255409,46.59,78642.39,0.0,-0.98386,2e-05,2.0807]
[1777832261069,46.6,78642.26,0.0,-0.98385,2e-05,2.08121]
[1777832266103,46.6,78642.77,0.0,-0.98384,2e-05,2.0829]
[1777832269125,46.6,78649.15,0.0,-0.98373,2e-05,2.09535]
[1777832271139,46.6,78649.96,0.0,-0.98371,2e-05,2.09713]
[1777832281209,46.61,78648.88,0.0,-0.98372,2e-05,2.0964]
[1777832289266,46.61,78648.83,0.0,-0.98371,2e-05,2.09725]
[1777832295307,46.62,78644.84,0.0,-0.98377,2e-05,2.09047]
[1777832303364,46.62,78644.85,0.0,-0.98376,2e-05,2.09149]
[1777832305380,46.62,78650.08,0.0,-0.98367,2e-05,2.1016]
[1777832306387,46.62,78656.83,0.0,-0.98356,2e-05,2.1145]
[1777832316456,46.63,78658.73,0.0,-0.98354,2e-05,2.11628]
[1777832321491,46.63,78661.59,0.0,-0.98348,2e-05,2.12206]
[1777832326526,46.63,78662.7,0.0,-0.98346,2e-05,2.12448]
[1777832332568,46.63,78660.19,0.0,-0.9835,2e-05,2.12001]
[1777832335969,46.63,78666.1,0.0,-0.9834,2e-05,2.13141]
[1777832341631,46.63,78663.54,0.0,-0.98344,2e-05,2.12669]
[1777832343644,46.63,78658.5,0.0,-0.98353,2e-05,2.11717]
[1777832356110,46.64,78657.31,0.0,-0.98354,2e-05,2.1155]
[1777832366180,46.64,78657.02,0.0,-0.98354,2e-05,2.11541]
[1777832371843,46.64,78657.42,0.0,-0.98355,2e-05,2.11382]
[1777832376879,46.64,78660.17,0.0,-0.9835,2e-05,2.11931]
[1777832380906,46.64,78667.33,0.0,-0.98338,2e-05,2.13314]
[1777832382921,46.64,78676.42,0.0,-0.98322,2e-05,2.15064]
[1777832383927,46.64,78676.39,0.0,-0.98322,2e-05,2.15058]
[1777832388962,46.64,78681.31,0.0,-0.98314,2e-05,2.16004]
[1777832390976,46.64,78683.06,0.0,-0.98311,2e-05,2.16338]
[1777832396391,46.64,78684.71,0.0,-0.98308,2e-05,2.16643]
[1777832402053,46.64,78686.18,0.0,-0.98306,2e-05,2.16916]
[1777832404067,46.64,78679.91,0.0,-0.98317,2e-05,2.15698]
[1777832405076,46.64,78680.16,0.0,-0.98316,2e-05,2.15747]
[1777832410111,46.64,78682.39,0.0,-0.98312,2e-05,2.1618]
[1777832415144,46.64,78685.42,0.0,-0.98307,2e-05,2.16769]
[1777832420178,46.64,78685.39,0.0,-0.98307,2e-05,2.16765]
[1777832425214,46.64,78685.61,0.0,-0.98307,2e-05,2.16812]
[1777832435283,46.64,78685.71,0.0,-0.98308,2e-05,2.16576]
[1777832441326,46.64,78684.23,0.0,-0.98311,2e-05,2.16301]
[1777832446360,46.64,78684.53,0.0,-0.9831,2e-05,2.16371]
[1777832451396,46.64,78684.72,0.0,-0.9831,2e-05,2.16421]
[1777832456431,46.64,78684.52,0.0,-0.9831,2e-05,2.16394]
[1777832461466,46.65,78684.64,0.0,-0.9831,2e-05,2.16433]
[1777832466881,46.65,78679.65,0.0,-0.98318,2e-05,2.15486]
[1777832472548,46.65,78679.65,0.0,-0.98318,2e-05,2.15512]
[1777832477578,46.65,78682.99,0.0,-0.98312,2e-05,2.16179]
[1777832482613,46.65,78681.0,0.0,-0.98315,2e-05,2.15816]
[1777832488658,46.65,78680.85,0.0,-0.98315,2e-05,2.15814]
[1777832493690,46.65,78680.51,0.0,-0.98317,2e-05,2.15505]
[1777832498761,46.65,78680.53,0.0,-0.98317,2e-05,2.15532]
[1777832504802,46.65,78680.11,0.0,-0.98318,2e-05,2.15479]
[1777832511852,46.66,78679.79,0.0,-0.98318,2e-05,2.1545]
[1777832517231,46.66,78683.66,0.0,-0.98311,2e-05,2.16219]
[1777832522929,46.66,78684.09,0.0,-0.9831,2e-05,2.16326]
[1777832527964,46.66,78683.21,0.0,-0.98311,2e-05,2.16179]
[1777832532998,46.66,78685.46,0.0,-0.98307,2e-05,2.16638]
[1777832538033,46.66,78688.76,0.0,-0.98301,2e-05,2.17298]
[1777832543069,46.66,78689.94,0.0,-0.98299,2e-05,2.17546]
[1777832550118,46.66,78690.31,0.0,-0.98298,2e-05,2.17643]
[1777832557511,46.66,78691.26,0.0,-0.98298,2e-05,2.17592]
[1777832567581,46.67,78691.63,0.0,-0.98297,2e-05,2.17704]
[1777832573279,46.67,78692.59,0.0,-0.98295,2e-05,2.17911]
[1777832578315,46.67,78692.64,0.0,-0.98295,2e-05,2.1794]
[1777832583353,46.67,78695.65,0.0,-0.9829,2e-05,2.18543]
[1777832588388,46.67,78699.88,0.0,-0.98282,2e-05,2.19382]
[1777832596453,46.67,78697.92,0.0,-0.98285,2e-05,2.19012]
[1777832601478,46.67,78697.61,0.0,-0.98286,2e-05,2.18956]
[1777832608527,46.67,78695.89,0.0,-0.98289,2e-05,2.18622]
[1777832613564,46.67,78691.95,0.0,-0.98298,2e-05,2.17589]
[1777832620612,46.67,78691.75,0.0,-0.98298,2e-05,2.17557]
[1777832625647,46.67,78693.5,0.0,-0.98295,2e-05,2.17894]
[1777832630681,46.67,78692.72,0.0,-0.98297,2e-05,2.17738]
[1777832636724,46.67,78691.22,0.0,-0.98299,2e-05,2.17438]
[1777832641762,46.67,78690.05,0.0,-0.98301,2e-05,2.17204]
[1777832646795,46.67,78689.18,0.0,-0.98303,2e-05,2.17031]
[1777832658211,46.67,78689.91,0.0,-0.98302,2e-05,2.17164]
[1777832668281,46.67,78691.47,0.0,-0.98299,2e-05,2.17457]
[1777832673986,46.67,78692.14,0.0,-0.983,2e-05,2.17312]
[1777832680093,46.67,78692.53,0.0,-0.98299,2e-05,2.17383]
[1777832685127,46.67,78694.59,0.0,-0.98296,2e-05,2.17778]
[1777832693185,46.67,78694.71,0.0,-0.98296,2e-05,2.17791]
[1777832698511,46.67,78694.57,0.0,-0.98296,2e-05,2.17757]
[1777832704261,46.67,78699.19,0.0,-0.98288,2e-05,2.18645]
[1777832709296,46.67,78698.93,0.0,-0.98288,2e-05,2.18583]
[1777832715339,46.67,78701.38,0.0,-0.98284,2e-05,2.19046]
[1777832720374,46.66,78701.4,0.0,-0.98284,2e-05,2.19035]
[1777832726415,46.66,78701.14,0.0,-0.98285,2e-05,2.18968]
[1777832732458,46.66,78700.41,0.0,-0.98288,2e-05,2.18542]
[1777832738794,46.66,78700.7,0.0,-0.98288,2e-05,2.18584]
[1777832746560,46.66,78700.18,0.0,-0.98289,2e-05,2.18469]
[1777832752598,46.66,78697.6,0.0,-0.98294,2e-05,2.17958]
[1777832758934,46.66,78697.39,0.0,-0.98294,2e-05,2.17911]
[1777832765689,46.66,78697.91,0.0,-0.98293,2e-05,2.18007]
[1777832769719,46.66,78702.71,0.0,-0.98285,2e-05,2.18935]
[1777832774756,46.66,78705.84,0.0,-0.9828,2e-05,2.19529]
[1777832779793,46.66,78705.23,0.0,-0.98281,2e-05,2.1939]
[1777832785832,46.66,78703.61,0.0,-0.98284,2e-05,2.1905]
[1777832790867,46.66,78702.69,0.0,-0.98286,2e-05,2.18852]
[1777832795903,46.66,78703.04,0.0,-0.98287,2e-05,2.18635]
[1777832800937,46.65,78705.9,0.0,-0.98282,2e-05,2.1917]
[1777832806979,46.65,78706.86,0.0,-0.98281,2e-05,2.19322]
[1777832812014,46.65,78707.3,0.0,-0.98281,2e-05,2.19375]
[1777832819363,46.65,78704.88,0.0,-0.98285,2e-05,2.18849]
[1777832828127,46.65,78704.51,0.0,-0.98287,2e-05,2.1871]
[1777832834169,46.64,78703.95,0.0,-0.98288,2e-05,2.18553]
[1777832839506,46.64,78718.03,0.0,-0.98263,2e-05,2.21271]
[1777832840211,46.64,78718.03,0.0,-0.98264,2e-05,2.21257]
[1777832845246,46.64,78719.67,0.0,-0.98261,2e-05,2.2151]
[1777832850281,46.63,78717.3,0.0,-0.98266,2e-05,2.20976]
[1777832855316,46.63,78717.86,0.0,-0.98268,2e-05,2.20752]
[1777832860351,46.63,78719.02,0.0,-0.98266,2e-05,2.20919]
[1777832865386,46.63,78721.58,0.0,-0.98262,2e-05,2.21362]
[1777832870422,46.62,78722.12,0.0,-0.98262,2e-05,2.2141]
[1777832875456,46.62,78724.37,0.0,-0.98258,2e-05,2.21796]
[1777832881498,46.62,78725.39,0.0,-0.98257,2e-05,2.21929]
[1777832887540,46.61,78727.66,0.0,-0.98254,2e-05,2.2231]
[1777832893582,46.61,78728.84,0.0,-0.98252,2e-05,2.22476]
[1777832898618,46.61,78730.02,0.0,-0.98251,2e-05,2.22653]
[1777832903652,46.61,78732.56,0.0,-0.98247,2e-05,2.23099]
[1777832908690,46.6,78734.54,0.0,-0.98244,2e-05,2.23433]
[1777832912716,46.6,78742.22,0.0,-0.98232,2e-05,2.24637]
[1777832917752,46.6,78742.9,0.0,-0.98232,2e-05,2.24696]
[1777832923795,46.59,78744.03,0.0,-0.9823,2e-05,2.24831]
[1777832928829,46.59,78746.75,0.0,-0.98226,2e-05,2.25299]
[1777832933866,46.59,78745.24,0.0,-0.9823,2e-05,2.24919]
[1777832938901,46.58,78744.48,0.0,-0.98232,2e-05,2.2469]
[1777832943936,46.58,78736.66,0.0,-0.98247,2e-05,2.23045]
[1777832950284,46.57,78734.86,0.0,-0.98251,2e-05,2.22616]
[1777832956019,46.57,78735.1,0.0,-0.98251,2e-05,2.22595]
[1777832960048,46.57,78727.14,0.0,-0.98265,2e-05,2.2098]
[1777832967097,46.57,78727.56,0.0,-0.98265,2e-05,2.21008]
[1777832977167,46.56,78728.82,0.0,-0.98266,2e-05,2.20908]
[1777832987237,46.56,78730.65,0.0,-0.98263,2e-05,2.21196]
[1777833000636,46.56,78733.92,0.0,-0.98258,2e-05,2.21741]
[1777833006370,46.55,78734.49,0.0,-0.98258,2e-05,2.21807]
[1777833014426,46.55,78733.41,0.0,-0.9826,2e-05,2.21534]
[1777833020776,46.55,78734.65,0.0,-0.98258,2e-05,2.21736]
[1777833028527,46.55,78734.65,0.0,-0.98259,2e-05,2.21678]
[1777833035576,46.54,78735.07,0.0,-0.98261,2e-05,2.21438]
[1777833040916,46.54,78735.0,0.0,-0.98261,2e-05,2.21391]
[1777833050986,46.54,78735.36,0.0,-0.98261,2e-05,2.21398]
[1777833056729,46.54,78730.54,0.0,-0.9827,2e-05,2.20411]
[1777833061763,46.54,78728.14,0.0,-0.98274,2e-05,2.19913]
[1777833066803,46.53,78725.94,0.0,-0.98279,2e-05,2.19454]
[1777833071835,46.53,78724.88,0.0,-0.98281,2e-05,2.19221]
[1777833078885,46.53,78722.8,0.0,-0.98285,2e-05,2.18778]
[1777833082913,46.53,78714.22,0.0,-0.983,2e-05,2.17082]
[1777833088955,46.53,78714.65,0.0,-0.98299,2e-05,2.17151]
[1777833096007,46.53,78714.84,0.0,-0.98301,2e-05,2.16897]
[1777833101346,46.53,78714.81,0.0,-0.98301,2e-05,2.16877]
[1777833107082,46.53,78715.05,0.0,-0.98301,2e-05,2.1691]
[1777833112117,46.53,78714.82,0.0,-0.98302,2e-05,2.16855]
[1777833117152,46.53,78714.76,0.0,-0.98302,2e-05,2.16833]
[1777833122188,46.53,78710.67,0.0,-0.98309,2e-05,2.16028]
[1777833128230,46.53,78709.91,0.0,-0.98311,2e-05,2.15871]
[1777833132258,46.53,78704.79,0.0,-0.9832,2e-05,2.14874]
[1777833138299,46.53,78703.94,0.0,-0.98321,2e-05,2.14702]
[1777833143335,46.53,78705.38,0.0,-0.98319,2e-05,2.14972]
[1777833149381,46.52,78701.86,0.0,-0.98325,2e-05,2.14284]
[1777833154416,46.52,78700.88,0.0,-0.98329,2e-05,2.13824]
[1777833159450,46.52,78699.8,0.0,-0.9833,2e-05,2.13613]
[1777833164486,46.52,78698.98,0.0,-0.98332,2e-05,2.13454]
[1777833171839,46.52,78696.2,0.0,-0.98337,2e-05,2.12923]
[1777833180598,46.52,78696.18,0.0,-0.98337,2e-05,2.12926]
[1777833185633,46.53,78696.33,0.0,-0.98336,2e-05,2.1296]
[1777833191977,46.53,78698.26,0.0,-0.98333,2e-05,2.13335]
[1777833202047,46.53,78698.07,0.0,-0.98333,2e-05,2.13308]
[1777833209806,46.53,78697.82,0.0,-0.98334,2e-05,2.13269]
[1777833214840,46.53,78697.48,0.0,-0.98336,2e-05,2.12945]
[1777833220883,46.53,78697.53,0.0,-0.98336,2e-05,2.12966]
[1777833224910,46.53,78691.99,0.0,-0.98345,2e-05,2.11913]
[1777833230953,46.53,78692.57,0.0,-0.98344,2e-05,2.12047]
[1777833235988,46.53,78691.3,0.0,-0.98346,2e-05,2.11823]
[1777833242328,46.53,78687.66,0.0,-0.98352,2e-05,2.11157]
[1777833249076,46.53,78687.66,0.0,-0.98352,2e-05,2.11198]
[1777833257137,46.53,78690.48,0.0,-0.98347,2e-05,2.11781]
[1777833262467,46.54,78691.92,0.0,-0.98344,2e-05,2.12087]
[1777833270228,46.54,78693.31,0.0,-0.98341,2e-05,2.12389]
[1777833271234,46.54,78688.2,0.0,-0.98352,2e-05,2.11152]
[1777833272240,46.54,78687.24,0.0,-0.98353,2e-05,2.10975]
[1777833277276,46.54,78687.63,0.0,-0.98352,2e-05,2.11096]
[1777833283318,46.54,78686.98,0.0,-0.98353,2e-05,2.11023]
[1777833288354,46.55,78688.0,0.0,-0.98351,2e-05,2.11261]
[1777833298420,46.55,78691.13,0.0,-0.98345,2e-05,2.11938]
[1777833303459,46.55,78690.11,0.0,-0.98346,2e-05,2.11787]
[1777833308492,46.55,78693.57,0.0,-0.9834,2e-05,2.12494]
[1777833314535,46.56,78695.67,0.0,-0.98336,2e-05,2.12945]
[1777833320577,46.56,78696.01,0.0,-0.98335,2e-05,2.13059]
[1777833325612,46.56,78693.64,0.0,-0.98338,2e-05,2.12646]
[1777833330647,46.56,78691.07,0.0,-0.98342,2e-05,2.12202]
[1777833339710,46.57,78693.71,0.0,-0.98339,2e-05,2.12528]
[1777833344746,46.57,78694.19,0.0,-0.98338,2e-05,2.12666]
[1777833351796,46.57,78690.29,0.0,-0.98344,2e-05,2.1199]
[1777833356829,46.57,78691.98,0.0,-0.9834,2e-05,2.12363]
[1777833363171,46.58,78692.47,0.0,-0.98339,2e-05,2.12515]
[1777833369922,46.58,78693.85,0.0,-0.98336,2e-05,2.12846]
[1777833376970,46.58,78697.35,0.0,-0.98329,2e-05,2.1358]
[1777833382006,46.59,78695.75,0.0,-0.98332,2e-05,2.13316]
[1777833387041,46.59,78696.16,0.0,-0.98331,2e-05,2.13441]
[1777833392076,46.59,78696.98,0.0,-0.98331,2e-05,2.13378]
[1777833397111,46.59,78697.34,0.0,-0.9833,2e-05,2.13494]
[1777833403452,46.59,78696.86,0.0,-0.9833,2e-05,2.13467]
[1777833409196,46.6,78697.85,0.0,-0.98328,2e-05,2.13704]
[1777833418258,46.6,78698.29,0.0,-0.98326,2e-05,2.1387]
[1777833423593,46.6,78699.25,0.0,-0.98324,2e-05,2.14107]
[1777833429345,46.61,78699.0,0.0,-0.98324,2e-05,2.14101]
[1777833443444,46.61,78698.49,0.0,-0.98324,2e-05,2.14131]
[1777833452507,46.62,78697.29,0.0,-0.98327,2e-05,2.13712]
[1777833457543,46.62,78699.0,0.0,-0.98324,2e-05,2.14085]
[1777833463876,46.62,78698.76,0.0,-0.98324,2e-05,2.1409]
[1777833469626,46.62,78698.28,0.0,-0.98324,2e-05,2.14048]
[1777833476675,46.63,78697.78,0.0,-0.98325,2e-05,2.14012]
[1777833481709,46.63,78697.2,0.0,-0.98325,2e-05,2.13943]
[1777833490773,46.63,78694.78,0.0,-0.98329,2e-05,2.13559]
[1777833496816,46.63,78694.71,0.0,-0.98328,2e-05,2.13601]
[1777833504157,46.64,78694.78,0.0,-0.98328,2e-05,2.13677]
[1777833512928,46.64,78694.8,0.0,-0.98329,2e-05,2.13495]
[1777833517962,46.64,78694.69,0.0,-0.98329,2e-05,2.13519]
[1777833522998,46.64,78694.95,0.0,-0.98328,2e-05,2.13614]
[1777833528033,46.65,78697.22,0.0,-0.98323,2e-05,2.14096]
[1777833534368,46.65,78697.12,0.0,-0.98323,2e-05,2.14126]
[1777833540118,46.65,78696.59,0.0,-0.98324,2e-05,2.14072]
[1777833550184,46.66,78696.55,0.0,-0.98323,2e-05,2.14146]
[1777833555221,46.66,78695.64,0.0,-0.98324,2e-05,2.14011]
[1777833561270,46.66,78698.21,0.0,-0.98319,2e-05,2.14552]
[1777833572345,46.66,78700.8,0.0,-0.98316,2e-05,2.1486]
[1777833578386,46.67,78698.33,0.0,-0.9832,2e-05,2.14431]
[1777833584718,46.67,78699.87,0.0,-0.98317,2e-05,2.14786]
[1777833588461,46.67,78705.8,0.0,-0.98306,2e-05,2.15956]
[1777833590475,46.67,78706.79,0.0,-0.98304,2e-05,2.16159]
[1777833595510,46.67,78704.79,0.0,-0.98308,2e-05,2.15799]
[1777833599538,46.67,78692.13,0.0,-0.98329,2e-05,2.13381]
[1777833600545,46.67,78690.28,0.0,-0.98332,2e-05,2.13035]
[1777833602559,46.67,78685.52,0.0,-0.9834,2e-05,2.12145]
[1777833610615,46.68,78684.25,0.0,-0.98342,2e-05,2.12008]
[1777833615654,46.68,78686.14,0.0,-0.98338,2e-05,2.12425]
[1777833625000,46.69,78689.07,0.0,-0.98332,2e-05,2.13078]
[1777833634784,46.69,78690.79,0.0,-0.9833,2e-05,2.13238]
[1777833639820,46.69,78692.11,0.0,-0.98327,2e-05,2.13538]
[1777833644855,46.69,78692.45,0.0,-0.98326,2e-05,2.13648]
[1777833655209,46.7,78692.9,0.0,-0.98325,2e-05,2.13824]
[1777833661974,46.7,78693.53,0.0,-0.98323,2e-05,2.14006]
[1777833667008,46.7,78695.14,0.0,-0.9832,2e-05,2.14357]
[1777833673050,46.71,78694.73,0.0,-0.9832,2e-05,2.14328]
[1777833679093,46.71,78695.09,0.0,-0.98319,2e-05,2.14448]
[1777833685420,46.71,78695.13,0.0,-0.98319,2e-05,2.14505]
[1777833693191,46.71,78695.13,0.0,-0.9832,2e-05,2.14304]
[1777833700242,46.72,78695.6,0.0,-0.98319,2e-05,2.14454]
[1777833705563,46.72,78693.66,0.0,-0.98322,2e-05,2.14124]
[1777833715632,46.72,78693.94,0.0,-0.9832,2e-05,2.14263]
[1777833722394,46.73,78694.27,0.0,-0.98319,2e-05,2.14384]
[1777833727429,46.73,78696.62,0.0,-0.98315,2e-05,2.14875]
[1777833735772,46.73,78694.52,0.0,-0.98318,2e-05,2.14538]
[1777833745842,46.73,78694.75,0.0,-0.98317,2e-05,2.14656]
[1777833753612,46.74,78694.83,0.0,-0.98318,2e-05,2.14454]
[1777833755912,46.74,78700.22,0.0,-0.98309,2e-05,2.15512]
[1777833761667,46.74,78700.87,0.0,-0.98307,2e-05,2.15666]
[1777833766702,46.74,78700.51,0.0,-0.98308,2e-05,2.15626]
[1777833776772,46.74,78700.32,0.0,-0.98307,2e-05,2.1565]
[1777833778786,46.74,78695.11,0.0,-0.98316,2e-05,2.14656]
[1777833783821,46.75,78692.82,0.0,-0.9832,2e-05,2.14246]
[1777833788858,46.75,78690.99,0.0,-0.98323,2e-05,2.13925]
[1777833796913,46.75,78686.99,0.0,-0.9833,2e-05,2.13206]
[1777833801948,46.75,78686.28,0.0,-0.9833,2e-05,2.131]
[1777833807990,46.75,78685.36,0.0,-0.98332,2e-05,2.12958]
[1777833812018,46.75,78693.51,0.0,-0.98319,2e-05,2.14275]
[1777833817053,46.75,78691.78,0.0,-0.98322,2e-05,2.13957]
[1777833823096,46.75,78687.32,0.0,-0.9833,2e-05,2.13122]
[1777833828131,46.76,78685.97,0.0,-0.98332,2e-05,2.12882]
[1777833833166,46.76,78681.39,0.0,-0.9834,2e-05,2.12027]
[1777833839207,46.76,78681.15,0.0,-0.9834,2e-05,2.12007]
[1777833844244,46.76,78679.99,0.0,-0.98342,2e-05,2.11807]
[1777833856614,46.76,78679.12,0.0,-0.98343,2e-05,2.1169]
[1777833862370,46.76,78681.79,0.0,-0.98338,2e-05,2.12221]
[1777833867407,46.76,78681.68,0.0,-0.98338,2e-05,2.12215]
[1777833872442,46.76,78681.07,0.0,-0.98341,2e-05,2.11846]
[1777833877476,46.76,78684.21,0.0,-0.98335,2e-05,2.12456]
[1777833882511,46.76,78686.25,0.0,-0.98332,2e-05,2.12851]
[1777833886824,46.76,78680.54,0.0,-0.98342,2e-05,2.11761]
[1777833890569,46.76,78676.38,0.0,-0.98349,2e-05,2.10976]
[1777833894597,46.77,78671.83,0.0,-0.98356,2e-05,2.10127]
[1777833896895,46.77,78669.38,0.0,-0.9836,2e-05,2.0968]
[1777833902653,46.77,78664.76,0.0,-0.98368,2e-05,2.0884]
[1777833907688,46.77,78667.19,0.0,-0.98364,2e-05,2.09339]
[1777833912723,46.77,78668.68,0.0,-0.98361,2e-05,2.09662]
[1777833917758,46.77,78669.66,0.0,-0.98359,2e-05,2.09887]
[1777833922793,46.78,78674.46,0.0,-0.9835,2e-05,2.10833]
[1777833927829,46.78,78677.41,0.0,-0.98345,2e-05,2.11428]
[1777833932863,46.78,78680.77,0.0,-0.98341,2e-05,2.11832]
[1777833937899,46.78,78681.45,0.0,-0.98339,2e-05,2.11989]
[1777833942933,46.78,78683.44,0.0,-0.98335,2e-05,2.12403]
[1777833947968,46.78,78686.59,0.0,-0.9833,2e-05,2.13029]
[1777833954010,46.78,78686.78,0.0,-0.98329,2e-05,2.13087]
[1777833960055,46.78,78685.09,0.0,-0.98332,2e-05,2.12785]
[1777833966097,46.79,78682.28,0.0,-0.98337,2e-05,2.12272]
[1777833976167,46.79,78681.43,0.0,-0.98338,2e-05,2.1215]
[1777833982209,46.79,78680.48,0.0,-0.98339,2e-05,2.11994]
[1777833987531,46.79,78681.97,0.0,-0.98336,2e-05,2.12296]
[1777833993331,46.79,78681.33,0.0,-0.98339,2e-05,2.11931]
[1777834001388,46.79,78680.77,0.0,-0.9834,2e-05,2.1186]
[1777834007671,46.79,78680.32,0.0,-0.9834,2e-05,2.11801]
[1777834017742,46.8,78680.12,0.0,-0.9834,2e-05,2.11808]
[1777834023541,46.8,78679.81,0.0,-0.98341,2e-05,2.11777]
[1777834035625,46.8,78679.6,0.0,-0.98341,2e-05,2.11792]
[1777834040661,46.8,78680.21,0.0,-0.98339,2e-05,2.1193]
[1777834045694,46.8,78679.98,0.0,-0.9834,2e-05,2.11907]
[1777834052743,46.8,78679.84,0.0,-0.98341,2e-05,2.11643]
[1777834058021,46.8,78679.64,0.0,-0.98342,2e-05,2.1163]
[1777834065835,46.81,78679.41,0.0,-0.98342,2e-05,2.11615]
[1777834071877,46.81,78677.52,0.0,-0.98345,2e-05,2.11284]
[1777834078161,46.81,78677.66,0.0,-0.98344,2e-05,2.11343]
[1777834088231,46.81,78678.35,0.0,-0.98343,2e-05,2.11518]
[1777834095041,46.81,78678.53,0.0,-0.98342,2e-05,2.11578]
[1777834103098,46.81,78681.12,0.0,-0.98337,2e-05,2.12104]
[1777834108371,46.81,78679.02,0.0,-0.98341,2e-05,2.11721]
[1777834114175,46.82,78687.6,0.0,-0.98328,2e-05,2.13115]
[1777834115182,46.82,78693.73,0.0,-0.98317,2e-05,2.14291]
[1777834120219,46.82,78693.55,0.0,-0.98317,2e-05,2.14248]
[1777834125252,46.81,78692.63,0.0,-0.98319,2e-05,2.14061]
[1777834130287,46.81,78689.83,0.0,-0.98324,2e-05,2.13513]
[1777834135322,46.81,78688.32,0.0,-0.98327,2e-05,2.13209]
[1777834140357,46.81,78686.58,0.0,-0.9833,2e-05,2.12861]
[1777834146399,46.81,78685.72,0.0,-0.98332,2e-05,2.12673]
[1777834154455,46.81,78684.43,0.0,-0.98334,2e-05,2.12392]
[1777834159491,46.81,78684.03,0.0,-0.98335,2e-05,2.12291]
[1777834165531,46.81,78683.98,0.0,-0.98336,2e-05,2.12248]
[1777834170567,46.81,78685.0,0.0,-0.98334,2e-05,2.12412]
[1777834176645,46.8,78684.74,0.0,-0.98337,2e-05,2.12057]
[1777834182687,46.8,78682.67,0.0,-0.98341,2e-05,2.11627]
[1777834188937,46.8,78682.51,0.0,-0.98341,2e-05,2.11562]
[1777834195781,46.8,78681.75,0.0,-0.98343,2e-05,2.11377]
[1777834200820,46.8,78680.62,0.0,-0.98345,2e-05,2.11133]
[1777834205852,46.8,78678.24,0.0,-0.9835,2e-05,2.10653]
[1777834209080,46.8,78688.13,0.0,-0.98333,2e-05,2.12523]
[1777834209880,46.79,78688.13,0.0,-0.98333,2e-05,2.12515]
[1777834214916,46.79,78690.57,0.0,-0.98329,2e-05,2.12944]
[1777834216930,46.79,78697.99,0.0,-0.98316,2e-05,2.14352]
[1777834219150,46.79,78704.95,0.0,-0.98304,2e-05,2.15675]
[1777834224986,46.79,78706.68,0.0,-0.98302,2e-05,2.1594]
[1777834230023,46.79,78709.59,0.0,-0.98297,2e-05,2.16447]
[1777834235060,46.78,78707.94,0.0,-0.98303,2e-05,2.15806]
[1777834238080,46.78,78713.27,0.0,-0.98294,2e-05,2.1681]
[1777834241103,46.78,78718.48,0.0,-0.98285,2e-05,2.17794]
[1777834246136,46.78,78722.5,0.0,-0.98278,2e-05,2.18527]
[1777834251171,46.77,78724.43,0.0,-0.98275,2e-05,2.18853]
[1777834257212,46.77,78728.96,0.0,-0.98268,2e-05,2.19677]
[1777834262250,46.77,78730.03,0.0,-0.98266,2e-05,2.19837]
[1777834267283,46.77,78730.75,0.0,-0.98265,2e-05,2.19921]
[1777834272318,46.76,78735.24,0.0,-0.98258,2e-05,2.20754]
[1777834277353,46.76,78737.48,0.0,-0.98254,2e-05,2.21146]
[1777834281381,46.76,78743.54,0.0,-0.98244,2e-05,2.22301]
[1777834289438,46.76,78743.61,0.0,-0.98244,2e-05,2.22221]
[1777834294472,46.75,78747.51,0.0,-0.9824,2e-05,2.22662]
[1777834299508,46.75,78751.77,0.0,-0.98233,2e-05,2.23441]
[1777834305549,46.75,78751.13,0.0,-0.98235,2e-05,2.23232]
[1777834310584,46.74,78749.48,0.0,-0.98238,2e-05,2.2284]
[1777834316626,46.74,78749.34,0.0,-0.98239,2e-05,2.22738]
[1777834321661,46.74,78747.32,0.0,-0.98243,2e-05,2.2228]
[1777834326696,46.73,78742.57,0.0,-0.98252,2e-05,2.2129]
[1777834331733,46.73,78742.95,0.0,-0.98252,2e-05,2.21316]
[1777834336768,46.73,78740.53,0.0,-0.98257,2e-05,2.20788]
[1777834339991,46.73,78735.11,0.0,-0.98267,2e-05,2.19691]
[1777834346836,46.73,78731.88,0.0,-0.98273,2e-05,2.18991]
[1777834352878,46.72,78729.88,0.0,-0.9828,2e-05,2.18269]
[1777834357913,46.72,78728.25,0.0,-0.98283,2e-05,2.17904]
[1777834364962,46.72,78727.99,0.0,-0.98284,2e-05,2.17785]
[1777834370236,46.71,78725.31,0.0,-0.98289,2e-05,2.17212]
[1777834376039,46.71,78723.08,0.0,-0.98294,2e-05,2.16719]
[1777834384097,46.71,78720.3,0.0,-0.98299,2e-05,2.16105]
[1777834390376,46.71,78717.4,0.0,-0.98305,2e-05,2.15484]
[1777834396181,46.7,78717.38,0.0,-0.98305,2e-05,2.15437]
[1777834405245,46.7,78717.34,0.0,-0.98306,2e-05,2.15351]
[1777834410516,46.7,78719.01,0.0,-0.98304,2e-05,2.15618]
[1777834420586,46.69,78716.15,0.0,-0.98312,2e-05,2.1471]
[1777834426392,46.69,78716.6,0.0,-0.98311,2e-05,2.14748]
[1777834436462,46.69,78716.75,0.0,-0.98312,2e-05,2.14695]
[1777834441498,46.69,78716.91,0.0,-0.98312,2e-05,2.14685]
[1777834446532,46.68,78717.03,0.0,-0.98312,2e-05,2.14667]
[1777834453581,46.68,78717.76,0.0,-0.98311,2e-05,2.14749]
[1777834458615,46.68,78718.85,0.0,-0.9831,2e-05,2.14916]
[1777834463650,46.68,78718.61,0.0,-0.98311,2e-05,2.14827]
[1777834467679,46.67,78714.42,0.0,-0.98318,2e-05,2.13986]
[1777834472714,46.67,78715.44,0.0,-0.98319,2e-05,2.13882]
[1777834478756,46.67,78720.68,0.0,-0.9831,2e-05,2.14856]
[1777834489833,46.67,78726.09,0.0,-0.98301,2e-05,2.15835]
[1777834494867,46.67,78727.55,0.0,-0.98299,2e-05,2.16088]
[1777834498896,46.67,78733.34,0.0,-0.98289,2e-05,2.17187]
[1777834503936,46.66,78734.76,0.0,-0.98287,2e-05,2.17429]
[1777834511222,46.66,78734.9,0.0,-0.98287,2e-05,2.17407]
[1777834521292,46.66,78737.52,0.0,-0.98283,2e-05,2.1785]
[1777834527091,46.66,78739.38,0.0,-0.9828,2e-05,2.18172]
[1777834534140,46.65,78739.94,0.0,-0.98281,2e-05,2.17961]
[1777834540183,46.65,78737.64,0.0,-0.98286,2e-05,2.17477]
[1777834545218,46.65,78732.87,0.0,-0.98294,2e-05,2.16523]
[1777834551506,46.65,78731.07,0.0,-0.98298,2e-05,2.16148]
[1777834557302,46.65,78725.96,0.0,-0.98307,2e-05,2.15132]
[1777834569383,46.65,78725.09,0.0,-0.98309,2e-05,2.14917]
[1777834574422,46.65,78722.46,0.0,-0.98314,2e-05,2.14389]
[1777834581716,46.64,78720.91,0.0,-0.98317,2e-05,2.14059]
[1777834587513,46.64,78721.88,0.0,-0.98315,2e-05,2.14227]
[1777834592548,46.64,78721.28,0.0,-0.98319,2e-05,2.13819]
[1777834597584,46.64,78720.8,0.0,-0.9832,2e-05,2.13705]
[1777834602617,46.64,78719.93,0.0,-0.98321,2e-05,2.13513]
[1777834608660,46.64,78719.41,0.0,-0.98322,2e-05,2.1339]
[1777834619734,46.64,78719.1,0.0,-0.98323,2e-05,2.13288]
[1777834624776,46.64,78715.76,0.0,-0.98329,2e-05,2.12628]
[1777834629810,46.64,78719.54,0.0,-0.98323,2e-05,2.13338]
[1777834634846,46.63,78722.98,0.0,-0.98317,2e-05,2.13984]
[1777834640887,46.63,78720.72,0.0,-0.98321,2e-05,2.13529]
[1777834645923,46.63,78719.95,0.0,-0.98323,2e-05,2.13367]
[1777834652207,46.63,78720.07,0.0,-0.98325,2e-05,2.13106]
[1777834661028,46.63,78718.96,0.0,-0.98327,2e-05,2.12868]
[1777834667070,46.63,78719.71,0.0,-0.98326,2e-05,2.12994]
[1777834672348,46.63,78718.96,0.0,-0.98327,2e-05,2.12834]
[1777834678149,46.63,78719.07,0.0,-0.98327,2e-05,2.12837]
[1777834683187,46.63,78720.11,0.0,-0.98325,2e-05,2.13018]
[1777834687209,46.63,78727.16,0.0,-0.98313,2e-05,2.14361]
[1777834692487,46.63,78728.51,0.0,-0.98311,2e-05,2.14593]
[1777834699295,46.62,78726.68,0.0,-0.98315,2e-05,2.14202]
[1777834706344,46.62,78725.41,0.0,-0.98317,2e-05,2.13922]
[1777834711379,46.62,78723.5,0.0,-0.98323,2e-05,2.13261]
[1777834717421,46.62,78721.74,0.0,-0.98326,2e-05,2.12897]
[1777834722701,46.62,78720.28,0.0,-0.98329,2e-05,2.12597]
[1777834728498,46.62,78719.56,0.0,-0.9833,2e-05,2.12436]
[1777834733537,46.62,78719.19,0.0,-0.98331,2e-05,2.12348]
[1777834742840,46.62,78718.86,0.0,-0.98332,2e-05,2.12254]
[1777834751670,46.61,78723.89,0.0,-0.98323,2e-05,2.13199]
[1777834756699,46.61,78732.25,0.0,-0.98309,2e-05,2.14801]
[1777834761735,46.61,78732.33,0.0,-0.98309,2e-05,2.14802]
[1777834766770,46.61,78727.63,0.0,-0.98317,2e-05,2.13884]
[1777834773051,46.61,78727.47,0.0,-0.9832,2e-05,2.13571]
[1777834783124,46.61,78724.36,0.0,-0.98325,2e-05,2.12954]
[1777834788924,46.61,78722.14,0.0,-0.98329,2e-05,2.12517]
[1777834795985,46.61,78721.46,0.0,-0.98331,2e-05,2.12375]
[1777834802028,46.61,78720.46,0.0,-0.98332,2e-05,2.12173]
[1777834807062,46.61,78718.69,0.0,-0.98336,2e-05,2.11827]
[1777834812098,46.61,78718.62,0.0,-0.98336,2e-05,2.11807]
[1777834821175,46.61,78716.28,0.0,-0.9834,2e-05,2.11353]
[1777834826212,46.61,78712.5,0.0,-0.98346,2e-05,2.10629]
[1777834831245,46.61,78710.05,0.0,-0.98353,2e-05,2.09896]
[1777834836281,46.61,78708.05,0.0,-0.98356,2e-05,2.09517]
[1777834841315,46.61,78706.29,0.0,-0.98359,2e-05,2.09183]
[1777834846349,46.61,78705.0,0.0,-0.98361,2e-05,2.08939]
[1777834851385,46.61,78705.76,0.0,-0.9836,2e-05,2.09083]
[1777834856421,46.61,78702.32,0.0,-0.98366,2e-05,2.08428]
[1777834862463,46.61,78701.37,0.0,-0.98367,2e-05,2.08247]
[1777834867502,46.61,78700.58,0.0,-0.98369,2e-05,2.08096]
[1777834872533,46.61,78699.75,0.0,-0.9837,2e-05,2.07938]
[1777834877569,46.61,78699.34,0.0,-0.98371,2e-05,2.07859]
[1777834883824,46.61,78702.93,0.0,-0.98365,2e-05,2.08536]
[1777834890659,46.61,78705.14,0.0,-0.98361,2e-05,2.08953]
[1777834896701,46.61,78708.69,0.0,-0.98357,2e-05,2.09359]
[1777834902744,46.61,78710.62,0.0,-0.98354,2e-05,2.09722]
[1777834908784,46.61,78711.97,0.0,-0.98351,2e-05,2.09976]
[1777834914036,46.61,78710.85,0.0,-0.98353,2e-05,2.09762]
[1777834921888,46.61,78711.58,0.0,-0.98352,2e-05,2.09902]
[1777834922895,46.61,78704.14,0.0,-0.98365,2e-05,2.08488]
[1777834924105,46.61,78701.84,0.0,-0.98369,2e-05,2.08056]
[1777834929936,46.61,78700.13,0.0,-0.98372,2e-05,2.07753]
[1777834934972,46.61,78699.42,0.0,-0.98373,2e-05,2.07639]
[1777834940009,46.61,78696.86,0.0,-0.98377,2e-05,2.07181]
[1777834945042,46.61,78694.33,0.0,-0.98381,2e-05,2.06726]
[1777834946048,46.61,78700.15,0.0,-0.98371,2e-05,2.07827]
[1777834953097,46.61,78706.62,0.0,-0.98362,2e-05,2.08806]
[1777834959139,46.61,78709.02,0.0,-0.98357,2e-05,2.09282]
[1777834964173,46.61,78713.54,0.0,-0.98349,2e-05,2.10159]
[1777834965180,46.61,78708.88,0.0,-0.98357,2e-05,2.09277]
[1777834968202,46.62,78703.47,0.0,-0.98366,2e-05,2.08269]
[1777834973236,46.62,78699.77,0.0,-0.98373,2e-05,2.07599]
[1777834978272,46.62,78696.28,0.0,-0.98378,2e-05,2.06969]
[1777834983306,46.62,78693.18,0.0,-0.98383,2e-05,2.06415]
[1777834989351,46.62,78691.04,0.0,-0.98387,2e-05,2.06047]
[1777834994595,46.62,78688.81,0.0,-0.9839,2e-05,2.05655]
[1777835000427,46.62,78685.33,0.0,-0.98396,2e-05,2.05037]
[1777835006470,46.63,78686.67,0.0,-0.98393,2e-05,2.0532]
[1777835014736,46.63,78685.24,0.0,-0.98397,2e-05,2.0483]
[1777835020570,46.63,78683.14,0.0,-0.984,2e-05,2.04469]
[1777835025603,46.63,78682.42,0.0,-0.98401,2e-05,2.04361]
[1777835033661,46.63,78682.42,0.0,-0.98401,2e-05,2.04403]
[1777835039702,46.63,78681.65,0.0,-0.98402,2e-05,2.04291]
[1777835044949,46.64,78678.95,0.0,-0.98406,2e-05,2.03815]
[1777835053801,46.64,78679.02,0.0,-0.98406,2e-05,2.0388]
[1777835059842,46.64,78678.76,0.0,-0.98406,2e-05,2.03866]
[1777835065088,46.64,78681.28,0.0,-0.98401,2e-05,2.04364]
[1777835075158,46.64,78686.61,0.0,-0.98394,2e-05,2.05145]
[1777835077969,46.64,78691.95,0.0,-0.98385,2e-05,2.06157]
[1777835081997,46.64,78697.03,0.0,-0.98376,2e-05,2.07125]
[1777835087032,46.65,78701.61,0.0,-0.98368,2e-05,2.08006]
[1777835095299,46.65,78707.56,0.0,-0.98357,2e-05,2.09165]
[1777835101130,46.65,78710.5,0.0,-0.98352,2e-05,2.09744]
[1777835106166,46.65,78712.37,0.0,-0.98349,2e-05,2.1012]
[1777835114223,46.65,78716.63,0.0,-0.98341,2e-05,2.10966]
[1777835119258,46.65,78719.1,0.0,-0.98337,2e-05,2.11457]
[1777835124293,46.65,78718.14,0.0,-0.98338,2e-05,2.11294]
[1777835130335,46.65,78718.63,0.0,-0.98337,2e-05,2.11417]
[1777835135369,46.66,78720.12,0.0,-0.98336,2e-05,2.11461]
[1777835140405,46.66,78720.32,0.0,-0.98336,2e-05,2.11526]
[1777835145440,46.66,78724.26,0.0,-0.98329,2e-05,2.12306]
[1777835151482,46.66,78722.34,0.0,-0.98332,2e-05,2.11966]
[1777835157524,46.66,78722.54,0.0,-0.98331,2e-05,2.12035]
[1777835162559,46.66,78723.75,0.0,-0.98329,2e-05,2.12291]
[1777835167594,46.66,78723.47,0.0,-0.98329,2e-05,2.12261]
[1777835172628,46.66,78723.8,0.0,-0.98328,2e-05,2.12348]
[1777835179679,46.67,78723.79,0.0,-0.98328,2e-05,2.12379]
[1777835184714,46.67,78724.11,0.0,-0.98327,2e-05,2.12463]
[1777835189750,46.67,78724.5,0.0,-0.98326,2e-05,2.12561]
[1777835194784,46.67,78724.63,0.0,-0.98328,2e-05,2.1234]
[1777835204854,46.67,78724.78,0.0,-0.98327,2e-05,2.12416]
[1777835209888,46.67,78725.01,0.0,-0.98327,2e-05,2.12483]
[1777835216141,46.67,78725.36,0.0,-0.98326,2e-05,2.12578]
[1777835221975,46.67,78724.89,0.0,-0.98326,2e-05,2.12515]
[1777835226212,46.68,78732.07,0.0,-0.98314,2e-05,2.13916]
[1777835228017,46.68,78732.48,0.0,-0.98313,2e-05,2.14001]
[1777835233052,46.68,78733.29,0.0,-0.98311,2e-05,2.14169]
[1777835238088,46.68,78734.4,0.0,-0.98309,2e-05,2.14394]
[1777835240103,46.68,78742.34,0.0,-0.98295,2e-05,2.15939]
[1777835241107,46.68,78744.99,0.0,-0.9829,2e-05,2.16455]
[1777835246352,46.68,78741.84,0.0,-0.98296,2e-05,2.15838]
[1777835252185,46.68,78739.64,0.0,-0.98302,2e-05,2.15139]
[1777835259234,46.68,78738.92,0.0,-0.98303,2e-05,2.15]
[1777835261248,46.68,78732.42,0.0,-0.98315,2e-05,2.13743]
[1777835266492,46.68,78731.52,0.0,-0.98316,2e-05,2.1358]
[1777835272326,46.68,78727.39,0.0,-0.98323,2e-05,2.12793]
[1777835277360,46.68,78729.46,0.0,-0.9832,2e-05,2.13202]
[1777835282402,46.68,78726.83,0.0,-0.98324,2e-05,2.12704]
[1777835284409,46.68,78732.65,0.0,-0.98314,2e-05,2.13827]
[1777835286425,46.68,78725.04,0.0,-0.98327,2e-05,2.12362]
[1777835291459,46.68,78720.46,0.0,-0.98335,2e-05,2.11499]
[1777835296496,46.68,78719.2,0.0,-0.98337,2e-05,2.11273]
[1777835301530,46.68,78718.87,0.0,-0.98338,2e-05,2.11224]
[1777835307571,46.68,78719.11,0.0,-0.98337,2e-05,2.11285]
[1777835314622,46.68,78718.24,0.0,-0.9834,2e-05,2.10869]
[1777835319656,46.68,78721.2,0.0,-0.98335,2e-05,2.11448]
[1777835325698,46.68,78722.34,0.0,-0.98333,2e-05,2.11683]
[1777835330734,46.68,78721.0,0.0,-0.98335,2e-05,2.11445]
[1777835336984,46.69,78723.15,0.0,-0.98331,2e-05,2.11882]
[1777835343826,46.69,78723.19,0.0,-0.98331,2e-05,2.11919]
[1777835348860,46.69,78724.86,0.0,-0.98328,2e-05,2.1226]
[1777835353895,46.69,78727.56,0.0,-0.98323,2e-05,2.12798]
[1777835359936,46.69,78727.97,0.0,-0.98322,2e-05,2.12897]
[1777835364971,46.69,78731.62,0.0,-0.98315,2e-05,2.13613]
[1777835373028,46.69,78732.2,0.0,-0.98316,2e-05,2.13473]
[1777835378065,46.69,78736.83,0.0,-0.98308,2e-05,2.14374]
[1777835383098,46.69,78737.5,0.0,-0.98307,2e-05,2.14508]
[1777835390148,46.69,78737.92,0.0,-0.98306,2e-05,2.14595]
[1777835396189,46.69,78736.88,0.0,-0.98308,2e-05,2.14401]
[1777835400217,46.69,78727.82,0.0,-0.98324,2e-05,2.12658]
[1777835401224,46.69,78727.38,0.0,-0.98324,2e-05,2.12578]
[1777835406259,46.69,78721.92,0.0,-0.98334,2e-05,2.11548]
[1777835413310,46.7,78717.79,0.0,-0.98341,2e-05,2.10788]
[1777835420361,46.7,78714.92,0.0,-0.98345,2e-05,2.10268]
[1777835427629,46.7,78709.79,0.0,-0.98354,2e-05,2.09322]
[1777835435465,46.7,78708.14,0.0,-0.98359,2e-05,2.08772]
[1777835443524,46.7,78705.2,0.0,-0.98363,2e-05,2.08251]
[1777835449565,46.7,78702.75,0.0,-0.98367,2e-05,2.07815]
[1777835454607,46.7,78701.73,0.0,-0.98369,2e-05,2.07651]
[1777835461657,46.71,78700.91,0.0,-0.9837,2e-05,2.0753]
[1777835467910,46.71,78700.0,0.0,-0.98371,2e-05,2.07386]
[1777835477980,46.71,78697.36,0.0,-0.98375,2e-05,2.06941]
[1777835483813,46.71,78696.65,0.0,-0.98376,2e-05,2.06839]
[1777835488845,46.71,78695.4,0.0,-0.98378,2e-05,2.06631]
[1777835492872,46.71,78690.29,0.0,-0.98388,2e-05,2.05436]
[1777835498130,46.72,78690.41,0.0,-0.98388,2e-05,2.05497]
[1777835503950,46.72,78690.06,0.0,-0.98388,2e-05,2.05478]
[1777835516038,46.72,78689.96,0.0,-0.98387,2e-05,2.05554]
[1777835527117,46.73,78690.23,0.0,-0.98386,2e-05,2.05689]
[1777835532151,46.73,78689.77,0.0,-0.98386,2e-05,2.05641]
[1777835538410,46.73,78689.56,0.0,-0.98386,2e-05,2.05647]
[1777835544234,46.73,78689.49,0.0,-0.98386,2e-05,2.05678]
[1777835549269,46.74,78689.1,0.0,-0.98386,2e-05,2.05642]
[1777835558551,46.74,78687.97,0.0,-0.9839,2e-05,2.05236]
[1777835564379,46.74,78685.78,0.0,-0.98393,2e-05,2.04875]
[1777835568621,46.74,78675.36,0.0,-0.9841,2e-05,2.0297]
[1777835569413,46.74,78675.36,0.0,-0.9841,2e-05,2.02981]
[1777835571429,46.74,78675.36,0.0,-0.9841,2e-05,2.03006]
[1777835576463,46.75,78675.49,0.0,-0.98409,2e-05,2.03094]
[1777835581497,46.75,78675.64,0.0,-0.98408,2e-05,2.03187]
[1777835588762,46.76,78681.73,0.0,-0.98397,2e-05,2.04421]
[1777835594589,46.76,78681.07,0.0,-0.98397,2e-05,2.04356]
[1777835599626,46.76,78679.72,0.0,-0.98399,2e-05,2.04164]
[1777835601638,46.76,78673.69,0.0,-0.98409,2e-05,2.03069]
[1777835606672,46.77,78673.43,0.0,-0.98409,2e-05,2.03093]
[1777835613723,46.77,78673.59,0.0,-0.98409,2e-05,2.02977]
[1777835618971,46.78,78672.45,0.0,-0.98411,2e-05,2.02842]
[1777835626815,46.78,78672.45,0.0,-0.9841,2e-05,2.02964]
[1777835632857,46.79,78673.05,0.0,-0.98408,2e-05,2.03171]
[1777835637892,46.79,78676.05,0.0,-0.98402,2e-05,2.03804]
[1777835643934,46.79,78676.4,0.0,-0.98401,2e-05,2.03961]
[1777835649183,46.8,78674.31,0.0,-0.98403,2e-05,2.03651]
[1777835657024,46.8,78674.84,0.0,-0.98401,2e-05,2.03876]
[1777835662060,46.81,78675.3,0.0,-0.984,2e-05,2.04041]
[1777835666087,46.81,78680.36,0.0,-0.98391,2e-05,2.05044]
[1777835672130,46.82,78684.58,0.0,-0.98385,2e-05,2.05647]
[1777835677165,46.82,78684.18,0.0,-0.98385,2e-05,2.05637]
[1777835684213,46.82,78683.29,0.0,-0.98386,2e-05,2.05562]
[1777835689464,46.83,78684.58,0.0,-0.98383,2e-05,2.05868]
[1777835698312,46.83,78687.4,0.0,-0.98377,2e-05,2.06497]
[1777835703347,46.83,78686.2,0.0,-0.98379,2e-05,2.06326]
[1777835708382,46.84,78686.78,0.0,-0.98377,2e-05,2.06484]
[1777835713417,46.84,78685.43,0.0,-0.98379,2e-05,2.06277]
[1777835718452,46.84,78683.85,0.0,-0.98381,2e-05,2.06027]
[1777835723487,46.84,78683.5,0.0,-0.98382,2e-05,2.06007]
[1777835729748,46.85,78682.74,0.0,-0.98382,2e-05,2.05917]
[1777835735571,46.85,78682.33,0.0,-0.98385,2e-05,2.05629]
[1777835741613,46.85,78682.11,0.0,-0.98384,2e-05,2.0564]
[1777835748664,46.85,78683.93,0.0,-0.98381,2e-05,2.06036]
[1777835754708,46.86,78682.66,0.0,-0.98383,2e-05,2.05845]
[1777835759958,46.86,78680.25,0.0,-0.98386,2e-05,2.05443]
[1777835770028,46.86,78680.14,0.0,-0.98386,2e-05,2.05503]
[1777835776864,46.86,78680.29,0.0,-0.98385,2e-05,2.05585]
[1777835781894,46.87,78680.68,0.0,-0.98384,2e-05,2.05688]
[1777835782901,46.87,78685.72,0.0,-0.98375,2e-05,2.0664]
[1777835783914,46.87,78686.54,0.0,-0.98374,2e-05,2.06805]
[1777835789949,46.87,78686.67,0.0,-0.98373,2e-05,2.0686]
[1777835794986,46.87,78686.55,0.0,-0.98375,2e-05,2.06599]
[1777835800238,46.87,78687.12,0.0,-0.98374,2e-05,2.06735]
[1777835809083,46.87,78684.66,0.0,-0.98378,2e-05,2.06332]
[1777835815124,46.88,78683.83,0.0,-0.98379,2e-05,2.06217]
[1777835820378,46.88,78682.98,0.0,-0.9838,2e-05,2.06092]
[1777835823181,46.88,78674.72,0.0,-0.98394,2e-05,2.04573]
[1777835828215,46.88,78671.12,0.0,-0.98399,2e-05,2.03957]
[1777835833252,46.88,78673.15,0.0,-0.98395,2e-05,2.04389]
[1777835838286,46.89,78673.33,0.0,-0.98394,2e-05,2.04477]
[1777835844327,46.89,78673.61,0.0,-0.98393,2e-05,2.04596]
[1777835849363,46.89,78674.35,0.0,-0.98392,2e-05,2.0479]
[1777835854397,46.9,78674.41,0.0,-0.98393,2e-05,2.04596]
[1777835859435,46.9,78674.88,0.0,-0.98392,2e-05,2.04742]
[1777835864470,46.9,78675.44,0.0,-0.9839,2e-05,2.04905]
[1777835869505,46.9,78674.67,0.0,-0.98391,2e-05,2.0482]
[1777835880799,46.91,78675.99,0.0,-0.98388,2e-05,2.05195]
[1777835886623,46.91,78676.35,0.0,-0.98386,2e-05,2.0533]
[1777835896694,46.92,78676.41,0.0,-0.98385,2e-05,2.05453]
[1777835903743,46.92,78676.62,0.0,-0.98384,2e-05,2.0557]
[1777835908778,46.93,78674.2,0.0,-0.98388,2e-05,2.05175]
[1777835921079,46.93,78675.13,0.0,-0.98387,2e-05,2.05234]
[1777835926903,46.94,78675.13,0.0,-0.98386,2e-05,2.05291]
[1777835934960,46.94,78677.62,0.0,-0.98381,2e-05,2.05844]
[1777835937981,46.94,78671.39,0.0,-0.98391,2e-05,2.04716]
[1777835941220,46.94,78672.26,0.0,-0.98389,2e-05,2.04931]
[1777835947048,46.95,78671.79,0.0,-0.9839,2e-05,2.04923]
[1777835952080,46.95,78672.7,0.0,-0.98387,2e-05,2.05159]
[1777835958122,46.96,78672.87,0.0,-0.98386,2e-05,2.05269]
[1777835963158,46.96,78673.35,0.0,-0.98385,2e-05,2.05421]
[1777835970206,46.96,78673.41,0.0,-0.98384,2e-05,2.0552]
[1777835975243,46.97,78672.8,0.0,-0.98387,2e-05,2.05205]
[1777835981283,46.97,78673.26,0.0,-0.98385,2e-05,2.05368]
[1777835986317,46.97,78673.7,0.0,-0.98384,2e-05,2.05515]
[1777835991570,46.98,78676.08,0.0,-0.98379,2e-05,2.06025]
[1777835997395,46.98,78676.34,0.0,-0.98378,2e-05,2.06152]
[1777835998402,46.98,78682.66,0.0,-0.98367,2e-05,2.07347]
[1777836003437,46.98,78683.63,0.0,-0.98365,2e-05,2.07582]
[1777836009479,46.99,78685.52,0.0,-0.98361,2e-05,2.07997]
[1777836014514,46.99,78687.13,0.0,-0.98358,2e-05,2.08344]
[1777836019549,46.99,78686.27,0.0,-0.98359,2e-05,2.08222]
[1777836025592,46.99,78685.44,0.0,-0.9836,2e-05,2.0811]
[1777836031851,46.99,78684.72,0.0,-0.98363,2e-05,2.0775]
[1777836037675,47.0,78684.4,0.0,-0.98363,2e-05,2.0773]
[1777836047746,47.0,78683.73,0.0,-0.98364,2e-05,2.07675]
[1777836054799,47.0,78681.85,0.0,-0.98366,2e-05,2.07378]
[1777836062063,47.01,78678.28,0.0,-0.98372,2e-05,2.06769]
[1777836067890,47.01,78678.01,0.0,-0.98372,2e-05,2.06776]
[1777836072925,47.01,78675.71,0.0,-0.98375,2e-05,2.06397]
[1777836077961,47.01,78675.65,0.0,-0.98375,2e-05,2.06436]
[1777836082217,47.02,78650.02,0.0,-0.98417,2e-05,2.01721]
[1777836082996,47.02,78650.02,0.0,-0.98417,2e-05,2.01734]
[1777836084003,47.02,78652.42,0.0,-0.98413,2e-05,2.02193]
[1777836089038,47.02,78655.48,0.0,-0.98407,2e-05,2.0284]
[1777836094073,47.03,78659.51,0.0,-0.98402,2e-05,2.03401]
[1777836099108,47.03,78666.54,0.0,-0.98389,2e-05,2.0478]
[1777836102357,47.03,78668.02,0.0,-0.98386,2e-05,2.05109]
[1777836107164,47.03,78673.62,0.0,-0.98377,2e-05,2.06204]
[1777836112426,47.04,78676.45,0.0,-0.98371,2e-05,2.06802]
[1777836118241,47.04,78676.69,0.0,-0.9837,2e-05,2.06915]
[1777836123280,47.04,78676.76,0.0,-0.98369,2e-05,2.06986]
[1777836132340,47.05,78674.87,0.0,-0.98372,2e-05,2.06744]
[1777836139389,47.05,78675.19,0.0,-0.9837,2e-05,2.06891]
[1777836144424,47.06,78675.52,0.0,-0.98369,2e-05,2.07016]
[1777836151472,47.06,78675.74,0.0,-0.9837,2e-05,2.06878]
[1777836162777,47.07,78675.98,0.0,-0.98368,2e-05,2.07061]
[1777836172848,47.07,78676.55,0.0,-0.98366,2e-05,2.07291]
[1777836182918,47.08,78677.01,0.0,-0.98364,2e-05,2.07497]
[1777836191754,47.08,78681.36,0.0,-0.98356,2e-05,2.08413]
[1777836196789,47.09,78680.69,0.0,-0.98357,2e-05,2.08339]
[1777836201823,47.09,78681.4,0.0,-0.98355,2e-05,2.08524]
[1777836206859,47.09,78680.91,0.0,-0.98355,2e-05,2.08482]
[1777836208873,47.09,78685.45,0.0,-0.98347,2e-05,2.09356]
[1777836214915,47.09,78686.74,0.0,-0.98347,2e-05,2.09377]
[1777836219950,47.1,78686.24,0.0,-0.98347,2e-05,2.09319]
[1777836224985,47.1,78685.49,0.0,-0.98348,2e-05,2.09211]
[1777836231027,47.1,78683.53,0.0,-0.98351,2e-05,2.08881]
[1777836237070,47.1,78683.01,0.0,-0.98352,2e-05,2.08821]
[1777836243355,47.1,78687.21,0.0,-0.98344,2e-05,2.09651]
[1777836252175,47.11,78687.21,0.0,-0.98344,2e-05,2.09689]
[1777836257210,47.11,78684.17,0.0,-0.98349,2e-05,2.09138]
[1777836261238,47.11,78679.02,0.0,-0.98358,2e-05,2.0819]
[1777836263495,47.11,78675.83,0.0,-0.98363,2e-05,2.07614]
[1777836269294,47.11,78675.96,0.0,-0.98362,2e-05,2.07678]
[1777836274329,47.11,78675.63,0.0,-0.98364,2e-05,2.0739]
[1777836279364,47.11,78675.36,0.0,-0.98364,2e-05,2.0738]
[1777836290442,47.12,78675.43,0.0,-0.98363,2e-05,2.07488]
[1777836299505,47.12,78676.4,0.0,-0.98361,2e-05,2.07737]
[1777836304540,47.12,78677.02,0.0,-0.9836,2e-05,2.07888]
[1777836313603,47.13,78677.64,0.0,-0.98358,2e-05,2.08065]
[1777836318638,47.13,78678.38,0.0,-0.98357,2e-05,2.08233]
[1777836323672,47.13,78678.84,0.0,-0.98356,2e-05,2.0835]
[1777836328707,47.13,78678.67,0.0,-0.98356,2e-05,2.08348]
[1777836333985,47.13,78679.03,0.0,-0.98357,2e-05,2.08178]
[1777836342806,47.14,78678.62,0.0,-0.98357,2e-05,2.08157]
[1777836347841,47.14,78679.65,0.0,-0.98355,2e-05,2.08381]
[1777836352876,47.14,78679.2,0.0,-0.98355,2e-05,2.08326]
[1777836358918,47.14,78679.36,0.0,-0.98355,2e-05,2.08391]
[1777836364196,47.14,78678.83,0.0,-0.98355,2e-05,2.08321]
[1777836373016,47.14,78678.58,0.0,-0.98355,2e-05,2.08327]
[1777836381073,47.15,78678.37,0.0,-0.98355,2e-05,2.08335]
[1777836386112,47.15,78680.85,0.0,-0.98351,2e-05,2.08829]
[1777836391142,47.15,78680.48,0.0,-0.98353,2e-05,2.08519]
[1777836398194,47.15,78679.78,0.0,-0.98354,2e-05,2.08427]
[1777836404477,47.15,78679.2,0.0,-0.98355,2e-05,2.08353]
[1777836412292,47.16,78676.35,0.0,-0.98359,2e-05,2.07865]
[1777836417328,47.16,78676.56,0.0,-0.98358,2e-05,2.07937]
[1777836424617,47.16,78676.56,0.0,-0.98358,2e-05,2.07988]
[1777836430476,47.16,78676.57,0.0,-0.98358,2e-05,2.08021]
[1777836437525,47.16,78676.35,0.0,-0.98358,2e-05,2.08021]
[1777836443568,47.17,78676.7,0.0,-0.98357,2e-05,2.08129]
[1777836448604,47.17,78676.79,0.0,-0.98356,2e-05,2.08175]
[1777836454828,47.17,78679.09,0.0,-0.98354,2e-05,2.08375]
[1777836460688,47.17,78678.78,0.0,-0.98354,2e-05,2.0835]
[1777836465724,47.17,78678.67,0.0,-0.98354,2e-05,2.08356]
[1777836472772,47.17,78676.17,0.0,-0.98358,2e-05,2.07929]
[1777836480828,47.18,78676.4,0.0,-0.98357,2e-05,2.08021]
[1777836485863,47.18,78676.36,0.0,-0.98357,2e-05,2.08043]
[1777836491904,47.18,78676.49,0.0,-0.98356,2e-05,2.08103]
[1777836496940,47.18,78679.88,0.0,-0.9835,2e-05,2.08767]
[1777836497947,47.18,78673.68,0.0,-0.98361,2e-05,2.07609]
[1777836503989,47.18,78676.02,0.0,-0.98357,2e-05,2.08086]
[1777836510034,47.18,78676.59,0.0,-0.98355,2e-05,2.0823]
[1777836515250,47.19,78676.14,0.0,-0.98358,2e-05,2.07914]
[1777836521110,47.19,78675.9,0.0,-0.98357,2e-05,2.07969]
[1777836529166,47.2,78676.3,0.0,-0.98354,2e-05,2.08272]
[1777836534202,47.2,78678.48,0.0,-0.98351,2e-05,2.08708]
[1777836539237,47.2,78678.26,0.0,-0.98351,2e-05,2.08695]
[1777836544274,47.21,78677.49,0.0,-0.98351,2e-05,2.08629]
[1777836555532,47.21,78679.29,0.0,-0.98348,2e-05,2.09027]
[1777836564415,47.21,78678.66,0.0,-0.98348,2e-05,2.08954]
[1777836569448,47.22,78677.42,0.0,-0.9835,2e-05,2.08748]
[1777836574483,47.22,78677.38,0.0,-0.98352,2e-05,2.08501]
[1777836580526,47.22,78674.23,0.0,-0.98357,2e-05,2.0795]
[1777836585742,47.22,78674.27,0.0,-0.98357,2e-05,2.08]
[1777836592610,47.22,78674.36,0.0,-0.98356,2e-05,2.0806]
[1777836598652,47.23,78672.98,0.0,-0.98358,2e-05,2.07845]
[1777836603687,47.23,78673.27,0.0,-0.98357,2e-05,2.07937]
[1777836609729,47.23,78675.61,0.0,-0.98353,2e-05,2.08425]
[1777836614764,47.23,78676.01,0.0,-0.98352,2e-05,2.08531]
[1777836619799,47.23,78675.98,0.0,-0.98351,2e-05,2.08555]
[1777836624838,47.23,78676.28,0.0,-0.98351,2e-05,2.08641]
[1777836630875,47.24,78677.96,0.0,-0.98347,2e-05,2.08991]
[1777836635911,47.24,78677.57,0.0,-0.9835,2e-05,2.08676]
[1777836640946,47.24,78677.07,0.0,-0.98351,2e-05,2.0861]
[1777836642960,47.24,78671.21,0.0,-0.9836,2e-05,2.07524]
[1777836649001,47.24,78672.41,0.0,-0.98358,2e-05,2.07793]
[1777836654037,47.24,78673.43,0.0,-0.98356,2e-05,2.08019]
[1777836659072,47.24,78682.49,0.0,-0.9834,2e-05,2.09755]
[1777836664107,47.24,78685.14,0.0,-0.98335,2e-05,2.1027]
[1777836669142,47.25,78686.72,0.0,-0.98333,2e-05,2.10582]
[1777836676383,47.25,78686.53,0.0,-0.98333,2e-05,2.10566]
[1777836682233,47.25,78686.17,0.0,-0.98333,2e-05,2.10518]
[1777836687267,47.25,78681.78,0.0,-0.98341,2e-05,2.09705]
[1777836694317,47.25,78681.59,0.0,-0.98343,2e-05,2.09431]
[1777836699351,47.25,78681.64,0.0,-0.98342,2e-05,2.09463]
[1777836706595,47.25,78681.45,0.0,-0.98342,2e-05,2.09459]
[1777836712443,47.25,78681.14,0.0,-0.98343,2e-05,2.09429]
[1777836723521,47.26,78683.37,0.0,-0.98338,2e-05,2.09897]
[1777836729562,47.26,78686.91,0.0,-0.98332,2e-05,2.10592]
[1777836734597,47.26,78687.7,0.0,-0.9833,2e-05,2.10755]
[1777836739635,47.26,78687.29,0.0,-0.98331,2e-05,2.1069]
[1777836744670,47.26,78692.99,0.0,-0.98321,2e-05,2.11783]
[1777836748698,47.26,78694.84,0.0,-0.98318,2e-05,2.12134]
[1777836753733,47.26,78694.74,0.0,-0.9832,2e-05,2.11837]
[1777836756947,47.26,78709.66,0.0,-0.98294,2e-05,2.14681]
[1777836758769,47.26,78713.07,0.0,-0.98288,2e-05,2.1533]
[1777836763805,47.26,78719.33,0.0,-0.98277,2e-05,2.165]
[1777836764812,47.26,78722.6,0.0,-0.98272,2e-05,2.17124]
[1777836765819,47.25,78717.16,0.0,-0.98282,2e-05,2.1606]
[1777836767019,47.25,78718.83,0.0,-0.98279,2e-05,2.16366]
[1777836772868,47.25,78723.41,0.0,-0.98271,2e-05,2.17208]
[1777836774882,47.25,78730.02,0.0,-0.98259,2e-05,2.18474]
[1777836775889,47.25,78729.18,0.0,-0.98261,2e-05,2.18299]
[1777836780925,47.25,78733.51,0.0,-0.98254,2e-05,2.19087]
[1777836782938,47.25,78739.93,0.0,-0.98243,2e-05,2.20302]
[1777836784954,47.24,78744.66,0.0,-0.98234,2e-05,2.21199]
[1777836785962,47.24,78750.64,0.0,-0.98224,2e-05,2.22359]
[1777836787163,47.24,78763.95,0.0,-0.98199,2e-05,2.2498]
[1777836787976,47.24,78763.95,0.0,-0.982,2e-05,2.24956]
[1777836790996,47.24,78772.09,0.0,-0.98185,2e-05,2.26536]
[1777836793014,47.24,78775.87,0.0,-0.98179,2e-05,2.27216]
[1777836796029,47.23,78783.41,0.0,-0.98165,2e-05,2.28651]
[1777836801064,47.22,78787.43,0.0,-0.98159,2e-05,2.29319]
[1777836806100,47.22,78788.91,0.0,-0.98158,2e-05,2.29475]
[1777836811135,47.21,78789.51,0.0,-0.9816,2e-05,2.29169]
[1777836816170,47.2,78790.49,0.0,-0.9816,2e-05,2.29229]
[1777836820199,47.2,78785.31,0.0,-0.9817,2e-05,2.28075]
[1777836825233,47.19,78782.13,0.0,-0.98177,2e-05,2.27314]
[1777836830267,47.19,78780.01,0.0,-0.98183,2e-05,2.26769]
[1777836837513,47.18,78779.42,0.0,-0.98185,2e-05,2.26489]
[1777836843359,47.17,78779.52,0.0,-0.98186,2e-05,2.26371]
[1777836853431,47.16,78780.23,0.0,-0.98187,2e-05,2.26284]
[1777836858463,47.16,78781.83,0.0,-0.98185,2e-05,2.26489]
[1777836860478,47.16,78788.12,0.0,-0.98174,2e-05,2.27707]
[1777836864506,47.15,78788.33,0.0,-0.98174,2e-05,2.27646]
[1777836867726,47.15,78793.71,0.0,-0.98165,2e-05,2.28657]
[1777836871565,47.14,78797.08,0.0,-0.98162,2e-05,2.28948]
[1777836874585,47.14,78803.72,0.0,-0.9815,2e-05,2.30212]
[1777836875612,47.14,78812.32,0.0,-0.98134,2e-05,2.31937]
[1777836876632,47.14,78832.98,0.0,-0.98095,2e-05,2.36161]
[1777836877800,47.13,78844.93,0.0,-0.98072,2e-05,2.3861]
[1777836878638,47.13,78844.93,0.0,-0.98072,2e-05,2.38566]
[1777836882667,47.12,78838.03,0.0,-0.98087,2e-05,2.36955]
[1777836883674,47.12,78832.49,0.0,-0.98099,2e-05,2.35763]
[1777836884681,47.12,78826.21,0.0,-0.98111,2e-05,2.34424]
[1777836885688,47.12,78824.58,0.0,-0.98115,2e-05,2.3405]
[1777836887869,47.12,78819.29,0.0,-0.98125,2e-05,2.32887]
[1777836893745,47.11,78815.6,0.0,-0.98134,2e-05,2.31918]
[1777836898788,47.1,78813.11,0.0,-0.98141,2e-05,2.31238]
[1777836903818,47.09,78818.88,0.0,-0.98131,2e-05,2.32254]
[1777836905832,47.09,78824.62,0.0,-0.98121,2e-05,2.33362]
[1777836910869,47.08,78822.92,0.0,-0.98126,2e-05,2.3283]
[1777836915904,47.07,78819.12,0.0,-0.98135,2e-05,2.31873]
[1777836920940,47.06,78812.69,0.0,-0.98149,2e-05,2.30383]
[1777836925974,47.05,78810.24,0.0,-0.98155,2e-05,2.2972]
[1777836932017,47.05,78806.8,0.0,-0.98166,2e-05,2.28545]
[1777836937053,47.04,78807.81,0.0,-0.98165,2e-05,2.28593]
[1777836942088,47.03,78810.77,0.0,-0.98161,2e-05,2.29036]
[1777836947124,47.02,78811.77,0.0,-0.98161,2e-05,2.29047]
[1777836952158,47.01,78811.61,0.0,-0.98163,2e-05,2.28856]
[1777836958385,47.01,78814.55,0.0,-0.98159,2e-05,2.29265]
[1777836964242,47.0,78813.1,0.0,-0.98163,2e-05,2.28787]
[1777836969278,46.99,78813.04,0.0,-0.98165,2e-05,2.28624]
[1777836971292,46.99,78793.21,0.0,-0.98203,2e-05,2.24574]
[1777836976329,46.98,78793.87,0.0,-0.98202,2e-05,2.24594]
[1777836981362,46.98,78790.66,0.0,-0.98209,2e-05,2.23844]
[1777836986396,46.97,78792.0,0.0,-0.98208,2e-05,2.24008]
[1777836991432,46.97,78789.22,0.0,-0.98216,2e-05,2.23068]
[1777836996468,46.96,78790.86,0.0,-0.98214,2e-05,2.23295]
[1777837003520,46.96,78791.14,0.0,-0.98215,2e-05,2.23209]
[1777837008744,46.95,78793.21,0.0,-0.98212,2e-05,2.23519]
[1777837017614,46.94,78797.49,0.0,-0.98206,2e-05,2.24185]
[1777837025670,46.94,78798.42,0.0,-0.98206,2e-05,2.24209]
[1777837030705,46.93,78803.69,0.0,-0.98197,2e-05,2.25165]
[1777837035740,46.93,78803.71,0.0,-0.98198,2e-05,2.2507]
[1777837040775,46.92,78805.01,0.0,-0.98196,2e-05,2.25234]
[1777837046817,46.92,78802.83,0.0,-0.98201,2e-05,2.24683]
[1777837049024,46.91,78797.03,0.0,-0.98212,2e-05,2.23486]
[1777837054874,46.91,78794.59,0.0,-0.9822,2e-05,2.22619]
[1777837059907,46.91,78792.43,0.0,-0.98225,2e-05,2.22107]
[1777837064947,46.9,78791.68,0.0,-0.98227,2e-05,2.21876]
[1777837066957,46.9,78797.06,0.0,-0.98217,2e-05,2.22914]
[1777837071993,46.9,78797.29,0.0,-0.98218,2e-05,2.22868]
[1777837079234,46.89,78798.02,0.0,-0.98218,2e-05,2.22872]
[1777837087099,46.88,78799.29,0.0,-0.98216,2e-05,2.23004]
[1777837092133,46.88,78796.56,0.0,-0.98222,2e-05,2.22374]
[1777837097170,46.88,78793.68,0.0,-0.98228,2e-05,2.21724]
[1777837102203,46.87,78796.72,0.0,-0.98223,2e-05,2.22247]
[1777837109444,46.87,78795.04,0.0,-0.98228,2e-05,2.2178]
[1777837116300,46.86,78793.11,0.0,-0.98235,2e-05,2.21006]
[1777837127385,46.85,78792.12,0.0,-0.98238,2e-05,2.20639]
[1777837138466,46.84,78796.51,0.0,-0.98232,2e-05,2.21329]
[1777837143501,46.84,78797.25,0.0,-0.98231,2e-05,2.21394]
[1777837148536,46.84,78802.85,0.0,-0.98221,2e-05,2.22425]
[1777837156592,46.83,78801.37,0.0,-0.98225,2e-05,2.21997]
[1777837169867,46.82,78802.94,0.0,-0.98225,2e-05,2.22104]
[1777837175726,46.82,78802.12,0.0,-0.98229,2e-05,2.21573]
[1777837177740,46.81,78795.06,0.0,-0.98242,2e-05,2.20147]
[1777837182775,46.81,78794.43,0.0,-0.98244,2e-05,2.19964]
[1777837187810,46.81,78790.51,0.0,-0.98251,2e-05,2.19135]
[1777837192845,46.81,78787.87,0.0,-0.98257,2e-05,2.18562]
[1777837197881,46.8,78786.59,0.0,-0.9826,2e-05,2.1826]
[1777837202914,46.8,78784.52,0.0,-0.98264,2e-05,2.17807]
[1777837207950,46.8,78785.26,0.0,-0.98263,2e-05,2.17909]
[1777837213996,46.8,78784.9,0.0,-0.98264,2e-05,2.17788]
[1777837220229,46.8,78783.31,0.0,-0.98267,2e-05,2.17429]
[1777837229098,46.79,78782.7,0.0,-0.98269,2e-05,2.17243]
[1777837234134,46.79,78781.44,0.0,-0.98274,2e-05,2.16687]
[1777837240370,46.79,78783.26,0.0,-0.98271,2e-05,2.17004]
[1777837247225,46.79,78780.07,0.0,-0.98277,2e-05,2.16335]
[1777837252260,46.79,78779.22,0.0,-0.98279,2e-05,2.16142]
[1777837259309,46.78,78779.23,0.0,-0.98279,2e-05,2.16107]
[1777837264344,46.78,78778.08,0.0,-0.98281,2e-05,2.15857]
[1777837269380,46.78,78780.46,0.0,-0.98277,2e-05,2.16297]
[1777837275422,46.78,78780.86,0.0,-0.98277,2e-05,2.16341]
[1777837280650,46.78,78780.64,0.0,-0.98278,2e-05,2.16265]
[1777837286500,46.78,78780.16,0.0,-0.98279,2e-05,2.16139]
[1777837292544,46.78,78779.8,0.0,-0.98282,2e-05,2.15764]
[1777837300790,46.77,78776.1,0.0,-0.98289,2e-05,2.15012]
[1777837310669,46.77,78776.61,0.0,-0.98288,2e-05,2.15077]
[1777837317718,46.77,78776.97,0.0,-0.98288,2e-05,2.15123]
[1777837322754,46.77,78777.08,0.0,-0.98288,2e-05,2.15126]
[1777837327788,46.77,78777.61,0.0,-0.98287,2e-05,2.1521]
[1777837332823,46.77,78777.67,0.0,-0.98287,2e-05,2.15203]
[1777837337859,46.77,78777.85,0.0,-0.98287,2e-05,2.15218]
[1777837343903,46.77,78777.0,0.0,-0.98289,2e-05,2.15031]
[1777837348937,46.77,78780.06,0.0,-0.98283,2e-05,2.15604]
[1777837353971,46.76,78777.64,0.0,-0.9829,2e-05,2.14836]
[1777837361217,46.76,78778.3,0.0,-0.98289,2e-05,2.1494]
[1777837368071,46.76,78778.12,0.0,-0.98289,2e-05,2.1488]
[1777837373106,46.76,78778.2,0.0,-0.98289,2e-05,2.14879]
[1777837378140,46.76,78780.8,0.0,-0.98285,2e-05,2.15367]
[1777837383176,46.76,78782.81,0.0,-0.98282,2e-05,2.15738]
[1777837388211,46.76,78783.63,0.0,-0.9828,2e-05,2.15872]
[1777837395260,46.76,78785.14,0.0,-0.98278,2e-05,2.16132]
[1777837400295,46.76,78786.49,0.0,-0.98276,2e-05,2.16374]
[1777837406337,46.75,78786.12,0.0,-0.98277,2e-05,2.16277]
[1777837411567,46.75,78787.69,0.0,-0.98276,2e-05,2.16292]
[1777837417419,46.75,78788.12,0.0,-0.98275,2e-05,2.16358]
[1777837422452,46.75,78788.28,0.0,-0.98275,2e-05,2.16377]
[1777837427488,46.75,78789.89,0.0,-0.98273,2e-05,2.16681]
[1777837431707,46.75,78803.15,0.0,-0.98249,2e-05,2.19271]
[1777837440578,46.75,78804.91,0.0,-0.98246,2e-05,2.19559]
[1777837445614,46.75,78804.79,0.0,-0.98247,2e-05,2.19501]
[1777837451655,46.74,78806.21,0.0,-0.98244,2e-05,2.19739]
[1777837456691,46.74,78807.17,0.0,-0.98243,2e-05,2.199]
[1777837461725,46.74,78807.8,0.0,-0.98242,2e-05,2.19995]
[1777837468776,46.74,78809.36,0.0,-0.9824,2e-05,2.20264]
[1777837475011,46.74,78810.19,0.0,-0.9824,2e-05,2.20115]
[1777837480859,46.74,78810.95,0.0,-0.98239,2e-05,2.20232]
[1777837486900,46.73,78811.64,0.0,-0.98238,2e-05,2.20337]
[1777837493950,46.73,78812.2,0.0,-0.98238,2e-05,2.20412]
[1777837501000,46.73,78812.61,0.0,-0.98237,2e-05,2.20457]
[1777837506036,46.73,78813.57,0.0,-0.98236,2e-05,2.20622]
[1777837511070,46.73,78813.89,0.0,-0.98235,2e-05,2.20659]
[1777837518120,46.73,78813.21,0.0,-0.98237,2e-05,2.20489]
[1777837523155,46.73,78812.47,0.0,-0.98239,2e-05,2.20318]
[1777837528190,46.72,78813.13,0.0,-0.98238,2e-05,2.20425]
[1777837529196,46.72,78817.99,0.0,-0.98229,2e-05,2.21386]
[1777837530203,46.72,78816.39,0.0,-0.98232,2e-05,2.21058]
[1777837535430,46.72,78814.32,0.0,-0.98238,2e-05,2.20327]
[1777837542288,46.72,78814.32,0.0,-0.98239,2e-05,2.20273]
[1777837555576,46.71,78806.15,0.0,-0.98255,2e-05,2.1855]
[1777837563438,46.71,78803.58,0.0,-0.9826,2e-05,2.17986]
[1777837565646,46.71,78809.66,0.0,-0.98249,2e-05,2.19173]
[1777837571492,46.71,78810.31,0.0,-0.98248,2e-05,2.19256]
[1777837577539,46.71,78810.18,0.0,-0.98249,2e-05,2.19188]
[1777837579554,46.71,78797.73,0.0,-0.98271,2e-05,2.16722]
[1777837580556,46.71,78794.63,0.0,-0.98277,2e-05,2.16112]
[1777837583577,46.71,78790.93,0.0,-0.98284,2e-05,2.15386]
[1777837590625,46.71,78792.15,0.0,-0.98282,2e-05,2.15625]
[1777837595856,46.71,78794.7,0.0,-0.98279,2e-05,2.15847]
[1777837603718,46.71,78795.62,0.0,-0.98277,2e-05,2.16025]
[1777837607745,46.71,78789.11,0.0,-0.98289,2e-05,2.14752]
[1777837608752,46.71,78779.47,0.0,-0.98306,2e-05,2.12881]
[1777837609760,46.71,78776.87,0.0,-0.98311,2e-05,2.12383]
[1777837614802,46.71,78775.16,0.0,-0.98314,2e-05,2.12081]
[1777837622856,46.71,78771.39,0.0,-0.9832,2e-05,2.11414]
[1777837627889,46.71,78770.92,0.0,-0.9832,2e-05,2.11362]
[1777837632925,46.71,78771.56,0.0,-0.98319,2e-05,2.11524]
[1777837637960,46.72,78772.09,0.0,-0.98317,2e-05,2.11665]
[1777837646211,46.72,78772.66,0.0,-0.98316,2e-05,2.11838]
[1777837652058,46.72,78773.37,0.0,-0.98316,2e-05,2.1175]
[1777837657093,46.72,78773.36,0.0,-0.98316,2e-05,2.11789]
[1777837662129,46.73,78777.14,0.0,-0.98309,2e-05,2.12557]
[1777837667163,46.73,78777.04,0.0,-0.98309,2e-05,2.12574]
[1777837676421,46.73,78776.89,0.0,-0.98308,2e-05,2.1261]
[1777837684285,46.73,78776.58,0.0,-0.98308,2e-05,2.12609]
[1777837690326,46.74,78776.19,0.0,-0.98309,2e-05,2.12578]
[1777837695362,46.74,78776.26,0.0,-0.98308,2e-05,2.12629]
[1777837700397,46.74,78772.78,0.0,-0.98314,2e-05,2.11996]
[1777837706632,46.74,78773.9,0.0,-0.98311,2e-05,2.12262]
[1777837712488,46.74,78774.63,0.0,-0.98312,2e-05,2.1218]
[1777837717518,46.75,78774.97,0.0,-0.98311,2e-05,2.12286]
[1777837722554,46.75,78775.13,0.0,-0.9831,2e-05,2.12357]
[1777837728596,46.75,78775.23,0.0,-0.9831,2e-05,2.12424]
[1777837735646,46.75,78775.25,0.0,-0.98309,2e-05,2.12482]
[1777837736881,46.75,78787.94,0.0,-0.98286,2e-05,2.14953]
[1777837737665,46.75,78787.47,0.0,-0.98287,2e-05,2.14865]
[1777837742695,46.75,78787.75,0.0,-0.98286,2e-05,2.14937]
[1777837747733,46.75,78788.23,0.0,-0.98285,2e-05,2.15044]
[1777837752766,46.75,78787.98,0.0,-0.98286,2e-05,2.15005]
[1777837757802,46.76,78783.33,0.0,-0.98294,2e-05,2.1411]
[1777837762836,46.76,78781.63,0.0,-0.98297,2e-05,2.13795]
[1777837769886,46.76,78780.7,0.0,-0.98298,2e-05,2.13635]
[1777837777162,46.76,78779.32,0.0,-0.98303,2e-05,2.13118]
[1777837782976,46.76,78782.34,0.0,-0.98297,2e-05,2.13719]
[1777837788014,46.76,78785.39,0.0,-0.98292,2e-05,2.14319]
[1777837794053,46.76,78787.05,0.0,-0.98289,2e-05,2.14648]
[1777837799088,46.76,78790.47,0.0,-0.98282,2e-05,2.15321]
[1777837804124,46.76,78792.31,0.0,-0.98279,2e-05,2.15688]
[1777837809158,46.76,78793.49,0.0,-0.98277,2e-05,2.15928]
[1777837814196,46.76,78792.9,0.0,-0.98278,2e-05,2.15823]
[1777837819230,46.76,78793.48,0.0,-0.98277,2e-05,2.1595]
[1777837824263,46.76,78794.87,0.0,-0.98274,2e-05,2.16236]
[1777837830305,46.76,78796.35,0.0,-0.98271,2e-05,2.16542]
[1777837837583,46.76,78797.88,0.0,-0.9827,2e-05,2.16585]
[1777837843397,46.76,78798.17,0.0,-0.9827,2e-05,2.1666]
[1777837848432,46.77,78798.75,0.0,-0.98268,2e-05,2.16789]
[1777837854474,46.77,78801.56,0.0,-0.98263,2e-05,2.17355]
[1777837862529,46.77,78801.79,0.0,-0.98263,2e-05,2.17418]
[1777837867794,46.77,78799.91,0.0,-0.98266,2e-05,2.1706]
[1777837875631,46.77,78799.91,0.0,-0.98266,2e-05,2.17083]
[1777837880665,46.77,78802.32,0.0,-0.98261,2e-05,2.17571]
[1777837883687,46.77,78810.06,0.0,-0.98247,2e-05,2.19105]
[1777837884694,46.77,78810.39,0.0,-0.98246,2e-05,2.1917]
[1777837886708,46.77,78803.82,0.0,-0.98258,2e-05,2.17873]
[1777837891742,46.77,78800.56,0.0,-0.98266,2e-05,2.16962]
[1777837896777,46.77,78797.14,0.0,-0.98273,2e-05,2.16298]
[1777837901813,46.77,78793.24,0.0,-0.9828,2e-05,2.15543]
[1777837908083,46.77,78792.5,0.0,-0.98281,2e-05,2.15406]
[1777837913903,46.77,78790.43,0.0,-0.98284,2e-05,2.15006]
[1777837918153,46.77,78784.98,0.0,-0.98294,2e-05,2.13953]
[1777837924975,46.77,78783.37,0.0,-0.98297,2e-05,2.13653]
[1777837932023,46.77,78781.95,0.0,-0.98299,2e-05,2.13393]
[1777837937059,46.77,78778.04,0.0,-0.98306,2e-05,2.12651]
[1777837944108,46.77,78778.17,0.0,-0.98306,2e-05,2.12697]
[1777837949143,46.78,78777.67,0.0,-0.98306,2e-05,2.12617]
[1777837953172,46.78,78771.97,0.0,-0.98318,2e-05,2.11257]
[1777837958435,46.78,78768.76,0.0,-0.98324,2e-05,2.10665]
[1777837968276,46.78,78765.83,0.0,-0.98329,2e-05,2.10147]
[1777837973311,46.78,78760.88,0.0,-0.98337,2e-05,2.09222]
[1777837978574,46.78,78762.76,0.0,-0.98334,2e-05,2.09604]
[1777837985397,46.78,78764.49,0.0,-0.9833,2e-05,2.09966]
[1777837992445,46.78,78768.71,0.0,-0.98323,2e-05,2.10802]
[1777837993452,46.78,78774.63,0.0,-0.98312,2e-05,2.11944]
[1777837998714,46.78,78779.39,0.0,-0.98304,2e-05,2.12866]
[1777838005538,46.79,78779.21,0.0,-0.98304,2e-05,2.1284]
[1777838013592,46.79,78781.36,0.0,-0.98302,2e-05,2.12989]
[1777838018854,46.79,78782.36,0.0,-0.983,2e-05,2.1319]
[1777838024671,46.79,78781.75,0.0,-0.98301,2e-05,2.13081]
[1777838029703,46.79,78780.88,0.0,-0.98303,2e-05,2.12921]
[1777838038994,46.79,78781.63,0.0,-0.98301,2e-05,2.13085]
[1777838044811,46.79,78781.47,0.0,-0.98301,2e-05,2.13067]
[1777838051860,46.79,78781.21,0.0,-0.98302,2e-05,2.13033]
[1777838056896,46.79,78779.59,0.0,-0.98304,2e-05,2.12733]
[1777838061930,46.79,78782.32,0.0,-0.98299,2e-05,2.13275]
[1777838066965,46.79,78781.74,0.0,-0.983,2e-05,2.13173]
[1777838072005,46.79,78782.54,0.0,-0.98301,2e-05,2.13065]
[1777838073007,46.79,78787.66,0.0,-0.98292,2e-05,2.14061]
[1777838074013,46.79,78791.09,0.0,-0.98286,2e-05,2.14729]
[1777838076028,46.79,78793.72,0.0,-0.98281,2e-05,2.1524]
[1777838081063,46.79,78795.95,0.0,-0.98277,2e-05,2.15672]
[1777838089348,46.79,78791.37,0.0,-0.98285,2e-05,2.14779]
[1777838095162,46.79,78789.66,0.0,-0.98288,2e-05,2.14449]
[1777838097178,46.79,78779.01,0.0,-0.98307,2e-05,2.12386]
[1777838098183,46.79,78771.03,0.0,-0.98321,2e-05,2.10853]
[1777838099418,46.79,78764.81,0.0,-0.98332,2e-05,2.09674]
[1777838105231,46.79,78761.45,0.0,-0.98338,2e-05,2.09069]
[1777838114294,46.8,78760.08,0.0,-0.98339,2e-05,2.08878]
[1777838119558,46.8,78758.67,0.0,-0.98342,2e-05,2.08641]
[1777838129399,46.8,78758.08,0.0,-0.98342,2e-05,2.0859]
[1777838138463,46.8,78756.07,0.0,-0.98347,2e-05,2.07991]
[1777838143501,46.81,78759.08,0.0,-0.98342,2e-05,2.08592]
[1777838148534,46.81,78763.34,0.0,-0.98334,2e-05,2.09424]
[1777838153568,46.81,78764.74,0.0,-0.98331,2e-05,2.09712]
[1777838158602,46.81,78767.1,0.0,-0.98327,2e-05,2.10183]
[1777838165653,46.81,78770.4,0.0,-0.98321,2e-05,2.10839]
[1777838176729,46.81,78770.65,0.0,-0.9832,2e-05,2.10926]
[1777838185792,46.81,78772.61,0.0,-0.98316,2e-05,2.11337]
[1777838192842,46.81,78773.31,0.0,-0.98317,2e-05,2.11226]
[1777838200120,46.82,78773.62,0.0,-0.98316,2e-05,2.11315]
[1777838205933,46.82,78774.24,0.0,-0.98315,2e-05,2.1146]
[1777838211975,46.82,78774.4,0.0,-0.98314,2e-05,2.11516]
[1777838217010,46.82,78774.46,0.0,-0.98314,2e-05,2.11549]
[1777838222049,46.82,78775.62,0.0,-0.98312,2e-05,2.11794]
[1777838228087,46.82,78775.47,0.0,-0.98312,2e-05,2.1179]
[1777838234129,46.82,78775.62,0.0,-0.98311,2e-05,2.11845]
[1777838238158,46.82,78783.95,0.0,-0.98296,2e-05,2.13471]
[1777838239167,46.82,78786.35,0.0,-0.98292,2e-05,2.13938]
[1777838240400,46.82,78793.59,0.0,-0.98279,2e-05,2.15349]
[1777838242188,46.82,78792.03,0.0,-0.98282,2e-05,2.15045]
[1777838247221,46.82,78790.6,0.0,-0.98284,2e-05,2.14763]
[1777838252256,46.82,78786.8,0.0,-0.98293,2e-05,2.13746]
[1777838257292,46.82,78786.7,0.0,-0.98294,2e-05,2.13726]
[1777838262327,46.82,78786.6,0.0,-0.98294,2e-05,2.13705]
[1777838267365,46.82,78790.23,0.0,-0.98287,2e-05,2.14405]
[1777838272401,46.82,78790.53,0.0,-0.98287,2e-05,2.14458]
[1777838277435,46.82,78791.33,0.0,-0.98285,2e-05,2.14611]
[1777838282472,46.82,78794.84,0.0,-0.98279,2e-05,2.15291]
[1777838287505,46.82,78795.28,0.0,-0.98278,2e-05,2.15371]
[1777838292541,46.82,78793.75,0.0,-0.98281,2e-05,2.15071]
[1777838299589,46.82,78793.25,0.0,-0.98282,2e-05,2.14976]
[1777838306638,46.82,78795.05,0.0,-0.98279,2e-05,2.15327]
[1777838312680,46.82,78796.68,0.0,-0.98278,2e-05,2.15369]
[1777838318722,46.82,78798.11,0.0,-0.98275,2e-05,2.15651]
[1777838323757,46.82,78798.79,0.0,-0.98274,2e-05,2.15788]
[1777838328794,46.82,78799.73,0.0,-0.98272,2e-05,2.15976]
[1777838334835,46.82,78802.87,0.0,-0.98267,2e-05,2.1659]
[1777838339869,46.82,78796.6,0.0,-0.98278,2e-05,2.15368]
[1777838344903,46.82,78796.92,0.0,-0.98277,2e-05,2.15438]
[1777838349938,46.82,78797.83,0.0,-0.98276,2e-05,2.15622]
[1777838354975,46.82,78799.32,0.0,-0.98273,2e-05,2.15918]
[1777838360013,46.82,78799.89,0.0,-0.98272,2e-05,2.16036]
[1777838365045,46.83,78800.25,0.0,-0.98271,2e-05,2.16115]
[1777838371323,46.83,78800.76,0.0,-0.98272,2e-05,2.15951]
[1777838379142,46.83,78800.97,0.0,-0.98272,2e-05,2.16016]
[1777838384178,46.83,78801.5,0.0,-0.9827,2e-05,2.16136]
[1777838389213,46.83,78796.71,0.0,-0.98279,2e-05,2.1522]
[1777838391465,46.83,78789.88,0.0,-0.98291,2e-05,2.13902]
[1777838394249,46.83,78781.46,0.0,-0.98306,2e-05,2.12295]
[1777838397268,46.83,78775.21,0.0,-0.98317,2e-05,2.11121]
[1777838401536,46.83,78768.32,0.0,-0.98328,2e-05,2.09842]
[1777838404318,46.84,78763.31,0.0,-0.98337,2e-05,2.08919]
[1777838409354,46.84,78766.43,0.0,-0.98331,2e-05,2.09575]
[1777838411605,46.84,78770.69,0.0,-0.98323,2e-05,2.10412]
[1777838414388,46.84,78778.67,0.0,-0.98309,2e-05,2.11974]
[1777838416402,46.84,78780.64,0.0,-0.98305,2e-05,2.12367]
[1777838421675,46.84,78782.37,0.0,-0.98302,2e-05,2.12734]
[1777838427482,46.84,78780.78,0.0,-0.98304,2e-05,2.12451]
[1777838431746,46.85,78774.11,0.0,-0.98318,2e-05,2.10919]
[1777838438564,46.85,78770.61,0.0,-0.98324,2e-05,2.10283]
[1777838443594,46.85,78768.48,0.0,-0.98327,2e-05,2.09907]
[1777838448628,46.85,78765.55,0.0,-0.98332,2e-05,2.09382]
[1777838453665,46.85,78765.87,0.0,-0.98331,2e-05,2.09483]
[1777838460714,46.85,78762.6,0.0,-0.98337,2e-05,2.08902]
[1777838465748,46.86,78760.93,0.0,-0.98339,2e-05,2.08617]
[1777838470784,46.86,78765.25,0.0,-0.98331,2e-05,2.09465]
[1777838476825,46.86,78766.53,0.0,-0.98329,2e-05,2.0975]
[1777838481861,46.86,78763.92,0.0,-0.98333,2e-05,2.09282]
[1777838486896,46.86,78769.24,0.0,-0.98323,2e-05,2.10323]
[1777838487902,46.86,78779.44,0.0,-0.98305,2e-05,2.12286]
[1777838489917,46.86,78786.49,0.0,-0.98293,2e-05,2.13649]
[1777838496966,46.86,78784.1,0.0,-0.98299,2e-05,2.12915]
[1777838502236,46.86,78786.46,0.0,-0.98295,2e-05,2.13376]
[1777838511062,46.86,78786.46,0.0,-0.98295,2e-05,2.13384]
[1777838512306,46.86,78791.99,0.0,-0.98285,2e-05,2.14458]
[1777838519122,46.86,78793.85,0.0,-0.98282,2e-05,2.14818]
[1777838524159,46.86,78791.59,0.0,-0.98286,2e-05,2.14378]
[1777838532446,46.86,78794.7,0.0,-0.9828,2e-05,2.14993]
[1777838538255,46.86,78795.3,0.0,-0.98279,2e-05,2.15114]
[1777838543291,46.86,78793.84,0.0,-0.98282,2e-05,2.14833]
[1777838548325,46.86,78794.16,0.0,-0.98281,2e-05,2.14901]
[1777838553361,46.86,78793.63,0.0,-0.98284,2e-05,2.14527]
[1777838559401,46.86,78794.57,0.0,-0.98282,2e-05,2.14719]
[1777838564436,46.86,78793.46,0.0,-0.98284,2e-05,2.14513]
[1777838565445,46.86,78787.19,0.0,-0.98295,2e-05,2.13298]
[1777838572726,46.87,78784.76,0.0,-0.98299,2e-05,2.12847]
[1777838582796,46.87,78785.88,0.0,-0.98297,2e-05,2.13096]
[1777838589613,46.87,78790.09,0.0,-0.98289,2e-05,2.13939]
[1777838594648,46.87,78794.24,0.0,-0.98282,2e-05,2.14765]
[1777838599683,46.87,78794.61,0.0,-0.98281,2e-05,2.14856]
[1777838604717,46.87,78796.19,0.0,-0.98278,2e-05,2.15184]
[1777838609752,46.87,78796.84,0.0,-0.98276,2e-05,2.15332]
[1777838614788,46.87,78797.7,0.0,-0.98277,2e-05,2.15251]
[1777838620830,46.88,78798.29,0.0,-0.98275,2e-05,2.15395]
[1777838626872,46.88,78798.85,0.0,-0.98274,2e-05,2.15533]
[1777838633147,46.88,78799.32,0.0,-0.98273,2e-05,2.15653]
[1777838640970,46.88,78799.87,0.0,-0.98272,2e-05,2.15799]
[1777838646004,46.88,78800.14,0.0,-0.98271,2e-05,2.15875]
[1777838651041,46.88,78798.36,0.0,-0.98274,2e-05,2.15554]
[1777838657082,46.88,78800.04,0.0,-0.98271,2e-05,2.15911]
[1777838662117,46.88,78800.24,0.0,-0.9827,2e-05,2.15974]
[1777838669169,46.89,78800.28,0.0,-0.9827,2e-05,2.16016]
[1777838679240,46.89,78800.74,0.0,-0.98271,2e-05,2.15878]
[1777838683497,46.89,78795.63,0.0,-0.9828,2e-05,2.14903]
[1777838685282,46.89,78784.26,0.0,-0.983,2e-05,2.12713]
[1777838687297,46.89,78777.41,0.0,-0.98312,2e-05,2.11413]
[1777838690317,46.89,78768.43,0.0,-0.98327,2e-05,2.09724]
[1777838691327,46.89,78761.54,0.0,-0.98339,2e-05,2.08422]
[1777838692331,46.89,78760.29,0.0,-0.98341,2e-05,2.08199]
[1777838693568,46.9,78751.72,0.0,-0.98356,2e-05,2.06589]
[1777838694345,46.9,78751.72,0.0,-0.98356,2e-05,2.06606]
[1777838699381,46.9,78747.41,0.0,-0.98363,2e-05,2.05878]
[1777838704417,46.9,78743.39,0.0,-0.98369,2e-05,2.05208]
[1777838710459,46.91,78743.13,0.0,-0.98368,2e-05,2.05265]
[1777838715494,46.91,78738.78,0.0,-0.98375,2e-05,2.04535]
[1777838718515,46.92,78733.77,0.0,-0.98383,2e-05,2.03651]
[1777838723778,46.92,78735.65,0.0,-0.98379,2e-05,2.04092]
[1777838732613,46.93,78734.64,0.0,-0.98381,2e-05,2.03791]
[1777838737648,46.93,78733.28,0.0,-0.98383,2e-05,2.03623]
[1777838743918,46.94,78732.04,0.0,-0.98384,2e-05,2.03492]
[1777838749732,46.94,78730.55,0.0,-0.98385,2e-05,2.03313]
[1777838755775,46.95,78730.03,0.0,-0.98385,2e-05,2.03314]
[1777838761819,46.95,78731.59,0.0,-0.98382,2e-05,2.03701]
[1777838767860,46.96,78730.89,0.0,-0.98382,2e-05,2.03661]
[1777838774129,46.96,78727.83,0.0,-0.98386,2e-05,2.03196]
[1777838780948,46.97,78727.83,0.0,-0.98386,2e-05,2.03288]
[1777838785986,46.97,78727.14,0.0,-0.98386,2e-05,2.03235]
[1777838792028,46.98,78727.21,0.0,-0.98387,2e-05,2.03085]
[1777838797064,46.98,78727.04,0.0,-0.98387,2e-05,2.03128]
[1777838799078,46.98,78740.86,0.0,-0.98363,2e-05,2.0574]
[1777838804111,46.98,78746.32,0.0,-0.98353,2e-05,2.06818]
[1777838810154,46.99,78747.76,0.0,-0.9835,2e-05,2.07142]
[1777838816196,46.99,78748.51,0.0,-0.98348,2e-05,2.0733]
[1777838825261,46.99,78748.37,0.0,-0.98348,2e-05,2.07368]
[1777838831301,46.99,78748.92,0.0,-0.98346,2e-05,2.07515]
[1777838844618,47.0,78749.57,0.0,-0.98345,2e-05,2.07722]
[1777838850434,47.0,78751.66,0.0,-0.98341,2e-05,2.08156]
[1777838855469,47.0,78751.35,0.0,-0.98343,2e-05,2.07854]
[1777838862519,47.0,78748.48,0.0,-0.98347,2e-05,2.07357]
[1777838868561,47.01,78748.17,0.0,-0.98348,2e-05,2.07346]
[1777838870575,47.01,78741.5,0.0,-0.98359,2e-05,2.06104]
[1777838871582,47.01,78740.87,0.0,-0.9836,2e-05,2.05996]
[1777838876617,47.01,78735.61,0.0,-0.98368,2e-05,2.05065]
[1777838881653,47.01,78735.92,0.0,-0.98367,2e-05,2.05189]
[1777838886688,47.02,78737.11,0.0,-0.98365,2e-05,2.05477]
[1777838891725,47.02,78737.94,0.0,-0.98363,2e-05,2.05696]
[1777838897765,47.02,78738.62,0.0,-0.98361,2e-05,2.05898]
[1777838905041,47.03,78738.82,0.0,-0.9836,2e-05,2.06023]
[1777838910857,47.03,78738.76,0.0,-0.98359,2e-05,2.06087]
[1777838917906,47.04,78738.97,0.0,-0.9836,2e-05,2.05947]
[1777838925181,47.04,78738.99,0.0,-0.98359,2e-05,2.06056]
[1777838933013,47.04,78738.73,0.0,-0.98358,2e-05,2.061]
[1777838938049,47.05,78738.98,0.0,-0.98357,2e-05,2.06214]
[1777838944090,47.05,78738.76,0.0,-0.98357,2e-05,2.06252]
[1777838950132,47.06,78738.83,0.0,-0.98356,2e-05,2.06342]
[1777838955391,47.06,78738.69,0.0,-0.98356,2e-05,2.06391]
[1777838963226,47.06,78741.5,0.0,-0.9835,2e-05,2.07016]
[1777838972293,47.07,78738.86,0.0,-0.98356,2e-05,2.06354]
[1777838977328,47.07,78738.78,0.0,-0.98355,2e-05,2.06399]
[1777838984378,47.08,78738.88,0.0,-0.98354,2e-05,2.065]
[1777838991427,47.08,78739.14,0.0,-0.98353,2e-05,2.0663]
[1777838996463,47.08,78740.65,0.0,-0.9835,2e-05,2.06968]
[1777839004527,47.09,78740.56,0.0,-0.98349,2e-05,2.07036]
[1777839012584,47.09,78740.37,0.0,-0.98349,2e-05,2.07084]
[1777839017617,47.09,78740.31,0.0,-0.98349,2e-05,2.07125]
[1777839025881,47.1,78740.06,0.0,-0.98348,2e-05,2.0716]
[1777839035952,47.1,78737.57,0.0,-0.98354,2e-05,2.06521]
[1777839046022,47.11,78737.69,0.0,-0.98352,2e-05,2.06653]
[1777839056092,47.11,78738.03,0.0,-0.98351,2e-05,2.06825]
[1777839066163,47.12,78739.63,0.0,-0.98347,2e-05,2.07227]
[1777839074011,47.12,78739.92,0.0,-0.98346,2e-05,2.07357]
[1777839079045,47.12,78740.0,0.0,-0.98345,2e-05,2.0742]
[1777839080053,47.13,78748.42,0.0,-0.98331,2e-05,2.09025]
[1777839081060,47.13,78755.48,0.0,-0.98318,2e-05,2.10377]
[1777839082068,47.13,78756.1,0.0,-0.98317,2e-05,2.105]
[1777839088114,47.13,78756.42,0.0,-0.98316,2e-05,2.10589]
[1777839090135,47.13,78762.99,0.0,-0.98304,2e-05,2.11856]
[1777839091130,47.13,78763.34,0.0,-0.98306,2e-05,2.11651]
[1777839096372,47.13,78768.15,0.0,-0.98297,2e-05,2.12582]
[1777839102206,47.13,78767.09,0.0,-0.98299,2e-05,2.12377]
[1777839108249,47.13,78765.9,0.0,-0.98301,2e-05,2.12146]
[1777839114290,47.13,78765.27,0.0,-0.98302,2e-05,2.12023]
[1777839120332,47.13,78763.4,0.0,-0.98306,2e-05,2.11661]
[1777839125371,47.13,78767.0,0.0,-0.98299,2e-05,2.12347]
[1777839130407,47.13,78768.12,0.0,-0.98298,2e-05,2.12558]
[1777839135441,47.13,78769.88,0.0,-0.98294,2e-05,2.12893]
[1777839140475,47.13,78768.0,0.0,-0.98298,2e-05,2.12528]
[1777839143497,47.13,78762.55,0.0,-0.98307,2e-05,2.11484]
[1777839145511,47.13,78755.54,0.0,-0.9832,2e-05,2.1015]
[1777839150546,47.13,78753.61,0.0,-0.98323,2e-05,2.09807]
[1777839155580,47.13,78753.66,0.0,-0.98325,2e-05,2.09566]
[1777839161623,47.13,78751.56,0.0,-0.98328,2e-05,2.09194]
[1777839166658,47.13,78751.76,0.0,-0.98328,2e-05,2.09254]
[1777839171692,47.13,78752.0,0.0,-0.98327,2e-05,2.09319]
[1777839176933,47.13,78754.53,0.0,-0.98322,2e-05,2.09817]
[1777839182772,47.13,78752.21,0.0,-0.98326,2e-05,2.09393]
[1777839187805,47.14,78752.72,0.0,-0.98325,2e-05,2.09504]
[1777839192839,47.14,78752.92,0.0,-0.98325,2e-05,2.09555]
[1777839202910,47.14,78753.1,0.0,-0.98324,2e-05,2.09612]
[1777839210966,47.14,78755.26,0.0,-0.9832,2e-05,2.10037]
[1777839217214,47.14,78752.49,0.0,-0.98327,2e-05,2.0925]
[1777839227284,47.14,78752.9,0.0,-0.98326,2e-05,2.09354]
[1777839234135,47.14,78753.08,0.0,-0.98326,2e-05,2.09405]
[1777839241185,47.14,78753.18,0.0,-0.98325,2e-05,2.0944]
[1777839243199,47.14,78746.05,0.0,-0.98338,2e-05,2.08091]
[1777839244206,47.14,78745.34,0.0,-0.98339,2e-05,2.0796]
[1777839249243,47.14,78744.24,0.0,-0.98341,2e-05,2.07775]
[1777839256291,47.15,78740.52,0.0,-0.98347,2e-05,2.07112]
[1777839261327,47.15,78739.29,0.0,-0.98349,2e-05,2.06914]
[1777839266361,47.15,78737.67,0.0,-0.98351,2e-05,2.06647]
[1777839271398,47.15,78736.77,0.0,-0.98354,2e-05,2.06249]
[1777839277634,47.15,78736.6,0.0,-0.98354,2e-05,2.06283]
[1777839284489,47.16,78736.02,0.0,-0.98354,2e-05,2.06231]
[1777839292546,47.16,78735.42,0.0,-0.98355,2e-05,2.06209]
[1777839297774,47.16,78730.03,0.0,-0.98363,2e-05,2.05249]
[1777839300602,47.17,78728.21,0.0,-0.98366,2e-05,2.04944]
[1777839302615,47.17,78721.04,0.0,-0.98378,2e-05,2.03632]
[1777839307848,47.17,78720.51,0.0,-0.98379,2e-05,2.03608]
[1777839314699,47.18,78721.15,0.0,-0.98376,2e-05,2.0383]
[1777839316714,47.18,78728.1,0.0,-0.98364,2e-05,2.05155]
[1777839321750,47.18,78730.23,0.0,-0.9836,2e-05,2.05618]
[1777839326784,47.18,78731.0,0.0,-0.98358,2e-05,2.05826]
[1777839331820,47.19,78732.39,0.0,-0.98357,2e-05,2.0588]
[1777839336855,47.19,78732.91,0.0,-0.98356,2e-05,2.06041]
[1777839341889,47.19,78734.87,0.0,-0.98352,2e-05,2.06472]
[1777839344910,47.19,78741.68,0.0,-0.9834,2e-05,2.07791]
[1777839349947,47.2,78741.25,0.0,-0.9834,2e-05,2.0776]
[1777839354980,47.2,78740.65,0.0,-0.9834,2e-05,2.07697]
[1777839360019,47.2,78739.64,0.0,-0.98342,2e-05,2.07556]
[1777839365052,47.2,78739.29,0.0,-0.98342,2e-05,2.07539]
[1777839370086,47.21,78738.63,0.0,-0.98343,2e-05,2.07463]
[1777839376128,47.21,78740.61,0.0,-0.98339,2e-05,2.07895]
[1777839381165,47.21,78739.68,0.0,-0.9834,2e-05,2.07763]
[1777839386198,47.21,78736.78,0.0,-0.98344,2e-05,2.07263]
[1777839398480,47.22,78735.99,0.0,-0.98347,2e-05,2.06958]
[1777839404326,47.22,78735.95,0.0,-0.98346,2e-05,2.0701]
[1777839410369,47.23,78735.88,0.0,-0.98346,2e-05,2.07055]
[1777839415406,47.23,78735.35,0.0,-0.98346,2e-05,2.07003]
[1777839420446,47.23,78736.02,0.0,-0.98345,2e-05,2.07177]
[1777839425482,47.23,78738.46,0.0,-0.9834,2e-05,2.07684]
[1777839430516,47.23,78737.92,0.0,-0.98341,2e-05,2.07624]
[1777839436558,47.24,78737.4,0.0,-0.98341,2e-05,2.07578]
[1777839448830,47.24,78735.12,0.0,-0.98344,2e-05,2.07265]
[1777839454684,47.25,78736.11,0.0,-0.98344,2e-05,2.07226]
[1777839459722,47.25,78735.46,0.0,-0.98345,2e-05,2.0715]
[1777839462741,47.25,78741.14,0.0,-0.98334,2e-05,2.08249]
[1777839463747,47.25,78747.04,0.0,-0.98324,2e-05,2.09375]
[1777839464754,47.25,78749.05,0.0,-0.9832,2e-05,2.09764]
[1777839470796,47.25,78749.86,0.0,-0.98319,2e-05,2.0995]
[1777839477844,47.25,78750.23,0.0,-0.98318,2e-05,2.10048]
[1777839482880,47.25,78753.72,0.0,-0.98312,2e-05,2.10729]
[1777839487915,47.25,78753.24,0.0,-0.98312,2e-05,2.10649]
[1777839492950,47.25,78753.32,0.0,-0.98312,2e-05,2.10674]
[1777839499180,47.25,78754.37,0.0,-0.9831,2e-05,2.10883]
[1777839503020,47.25,78759.85,0.0,-0.983,2e-05,2.11934]
[1777839508054,47.25,78764.82,0.0,-0.98292,2e-05,2.12876]
[1777839509251,47.25,78772.16,0.0,-0.98279,2e-05,2.14289]
[1777839515104,47.25,78772.13,0.0,-0.98281,2e-05,2.1398]
[1777839520138,47.25,78769.88,0.0,-0.98285,2e-05,2.13526]
[1777839527189,47.25,78768.69,0.0,-0.98288,2e-05,2.13273]
[1777839534237,47.25,78768.6,0.0,-0.98288,2e-05,2.13233]
[1777839539460,47.25,78767.29,0.0,-0.9829,2e-05,2.12965]
[1777839545313,47.25,78768.89,0.0,-0.98288,2e-05,2.13256]
[1777839549530,47.25,78775.55,0.0,-0.98276,2e-05,2.14526]
[1777839555384,47.25,78779.57,0.0,-0.98269,2e-05,2.15275]
[1777839560418,47.24,78780.93,0.0,-0.98267,2e-05,2.15512]
[1777839566461,47.24,78782.08,0.0,-0.98265,2e-05,2.15704]
[1777839572503,47.24,78783.04,0.0,-0.98266,2e-05,2.1558]
[1777839576531,47.24,78776.94,0.0,-0.98277,2e-05,2.14377]
[1777839577539,47.24,78773.88,0.0,-0.98282,2e-05,2.13782]
[1777839584587,47.24,78772.18,0.0,-0.98286,2e-05,2.13435]
[1777839589812,47.24,78771.1,0.0,-0.98288,2e-05,2.13209]
[1777839596680,47.24,78770.56,0.0,-0.98289,2e-05,2.13076]
[1777839601715,47.24,78769.27,0.0,-0.98292,2e-05,2.12801]
[1777839609952,47.23,78769.26,0.0,-0.98292,2e-05,2.12747]
[1777839615810,47.23,78769.26,0.0,-0.98292,2e-05,2.12717]
[1777839620849,47.23,78767.32,0.0,-0.98296,2e-05,2.12314]
[1777839628905,47.23,78768.06,0.0,-0.98295,2e-05,2.12404]
[1777839633940,47.23,78765.17,0.0,-0.98303,2e-05,2.11543]
[1777839640162,47.22,78764.36,0.0,-0.98305,2e-05,2.1135]
[1777839648039,47.22,78764.1,0.0,-0.98305,2e-05,2.11256]
[1777839653074,47.22,78765.37,0.0,-0.98303,2e-05,2.1147]
[1777839658109,47.22,78765.3,0.0,-0.98304,2e-05,2.11426]
[1777839666164,47.22,78764.85,0.0,-0.98305,2e-05,2.11289]
[1777839671200,47.22,78765.24,0.0,-0.98305,2e-05,2.11333]
[1777839676234,47.21,78765.9,0.0,-0.98304,2e-05,2.11428]
[1777839681270,47.21,78765.19,0.0,-0.98305,2e-05,2.11261]
[1777839690514,47.21,78765.43,0.0,-0.98306,2e-05,2.11254]
[1777839699397,47.21,78765.33,0.0,-0.98308,2e-05,2.1091]
[1777839710655,47.2,78765.16,0.0,-0.98309,2e-05,2.10817]
[1777839716516,47.2,78765.03,0.0,-0.9831,2e-05,2.10762]
[1777839721551,47.2,78766.01,0.0,-0.98308,2e-05,2.10926]
[1777839730798,47.2,78766.11,0.0,-0.98308,2e-05,2.10908]
[1777839739678,47.2,78766.3,0.0,-0.98308,2e-05,2.10914]
[1777839745720,47.2,78766.41,0.0,-0.98308,2e-05,2.10918]
[1777839750938,47.2,78766.5,0.0,-0.98308,2e-05,2.10923]
[1777839761008,47.2,78766.46,0.0,-0.98311,2e-05,2.1062]
[1777839766873,47.2,78766.53,0.0,-0.98311,2e-05,2.10624]
[1777839771908,47.2,78765.39,0.0,-0.98313,2e-05,2.10402]
[1777839777952,47.19,78769.3,0.0,-0.98306,2e-05,2.11139]
[1777839782989,47.19,78771.73,0.0,-0.98302,2e-05,2.11594]
[1777839790036,47.19,78773.33,0.0,-0.98299,2e-05,2.11883]
[1777839795072,47.19,78775.98,0.0,-0.98294,2e-05,2.12378]
[1777839801293,47.19,78776.05,0.0,-0.98294,2e-05,2.12369]
[1777839811184,47.19,78778.13,0.0,-0.98293,2e-05,2.1246]
[1777839821256,47.19,78779.18,0.0,-0.98292,2e-05,2.12631]
[1777839824276,47.19,78784.38,0.0,-0.98282,2e-05,2.13622]
[1777839829310,47.19,78784.45,0.0,-0.98282,2e-05,2.13616]
[1777839834346,47.19,78784.59,0.0,-0.98282,2e-05,2.13626]
[1777839841575,47.18,78785.39,0.0,-0.98281,2e-05,2.1376]
[1777839844416,47.18,78799.67,0.0,-0.98255,2e-05,2.16526]
[1777839849451,47.18,78801.97,0.0,-0.98252,2e-05,2.16934]
[1777839855493,47.18,78801.67,0.0,-0.98253,2e-05,2.16824]
[1777839860527,47.18,78804.57,0.0,-0.98248,2e-05,2.1735]
[1777839865563,47.18,78807.07,0.0,-0.98244,2e-05,2.17798]
[1777839869590,47.17,78813.69,0.0,-0.98232,2e-05,2.19065]
[1777839870599,47.17,78833.97,0.0,-0.98194,2e-05,2.23083]
[1777839871813,47.17,78855.27,0.0,-0.98156,2e-05,2.27069]
[1777839872668,47.17,78924.66,0.0,-0.9802,2e-05,2.41476]
[1777839873653,47.17,78960.03,0.0,-0.97948,2e-05,2.49058]
[1777839874646,47.17,78959.55,0.0,-0.97949,2e-05,2.48932]
[1777839875652,47.14,78960.66,0.0,-0.97953,2e-05,2.48547]
[1777839876673,47.11,78955.39,0.0,-0.9797,2e-05,2.46788]
[1777839878673,47.06,78948.7,0.0,-0.97995,2e-05,2.44174]
[1777839879679,47.04,78946.58,0.0,-0.98004,2e-05,2.43175]
[1777839883712,46.97,78939.89,0.0,-0.98033,2e-05,2.40149]
[1777839886729,46.9,78936.43,0.0,-0.98054,2e-05,2.38001]
[1777839891950,46.78,78934.14,0.0,-0.98083,2e-05,2.34928]
[1777839895795,46.76,78927.24,0.0,-0.98102,2e-05,2.33008]
[1777839896802,46.76,78920.16,0.0,-0.98116,2e-05,2.31498]
[1777839897809,46.76,78918.71,0.0,-0.98119,2e-05,2.31163]
[1777839900836,46.75,78912.01,0.0,-0.98133,2e-05,2.29675]
[1777839902032,46.75,78945.87,0.0,-0.98067,2e-05,2.36672]
[1777839903861,46.73,78940.24,0.0,-0.98083,2e-05,2.35021]
[1777839905874,46.72,78933.76,0.0,-0.98096,2e-05,2.33584]
[1777839910909,46.7,78920.68,0.0,-0.98127,2e-05,2.3033]
[1777839912102,46.7,78914.25,0.0,-0.9814,2e-05,2.28971]
[1777839916951,46.69,78926.6,0.0,-0.98117,2e-05,2.31365]
[1777839920979,46.69,78920.77,0.0,-0.9813,2e-05,2.30019]
[1777839927026,46.68,78919.48,0.0,-0.98134,2e-05,2.29559]
[1777839932242,46.67,78919.79,0.0,-0.98138,2e-05,2.2917]
[1777839938102,46.66,78923.17,0.0,-0.98133,2e-05,2.29671]
[1777839942312,46.65,78916.34,0.0,-0.98147,2e-05,2.28133]
[1777839943137,46.64,78916.34,0.0,-0.9815,2e-05,2.27838]
[1777839944147,46.63,78910.81,0.0,-0.98163,2e-05,2.26433]
[1777839950189,46.62,78908.4,0.0,-0.98169,2e-05,2.2579]
[1777839952382,46.62,78904.73,0.0,-0.98177,2e-05,2.24997]
[1777839958247,46.61,78905.03,0.0,-0.98178,2e-05,2.24929]
[1777839962454,46.61,78887.87,0.0,-0.98211,2e-05,2.2138]
[1777839964289,46.61,78896.65,0.0,-0.98195,2e-05,2.23121]
[1777839967310,46.6,78902.15,0.0,-0.98185,2e-05,2.24183]
[1777839971338,46.6,78898.64,0.0,-0.98192,2e-05,2.23405]
[1777839976373,46.6,78892.8,0.0,-0.98204,2e-05,2.22151]
[1777839981408,46.59,78894.97,0.0,-0.982,2e-05,2.22522]
[1777839986443,46.59,78895.5,0.0,-0.982,2e-05,2.22564]
[1777839991478,46.59,78898.11,0.0,-0.98198,2e-05,2.22741]
[1777839996513,46.59,78891.98,0.0,-0.9821,2e-05,2.21441]
[1777839999535,46.58,78896.62,0.0,-0.98201,2e-05,2.22338]
[1777840003563,46.58,78903.8,0.0,-0.98188,2e-05,2.23732]
[1777840008597,46.58,78906.13,0.0,-0.98185,2e-05,2.24123]
[1777840013632,46.57,78906.82,0.0,-0.98184,2e-05,2.24181]
[1777840018667,46.57,78907.0,0.0,-0.98185,2e-05,2.24144]
[1777840024709,46.57,78909.8,0.0,-0.9818,2e-05,2.24625]
[1777840029744,46.56,78911.17,0.0,-0.98178,2e-05,2.24832]
[1777840034778,46.56,78911.1,0.0,-0.98179,2e-05,2.24747]
[1777840039815,46.56,78907.91,0.0,-0.98186,2e-05,2.24028]
[1777840043020,46.55,78901.47,0.0,-0.98198,2e-05,2.22669]
[1777840048877,46.55,78895.39,0.0,-0.98211,2e-05,2.21378]
[1777840053912,46.55,78891.79,0.0,-0.9822,2e-05,2.20313]
[1777840055926,46.55,78885.71,0.0,-0.98232,2e-05,2.19075]
[1777840060960,46.55,78885.85,0.0,-0.98232,2e-05,2.1907]
[1777840065996,46.54,78882.03,0.0,-0.98239,2e-05,2.18249]
[1777840071031,46.54,78881.76,0.0,-0.9824,2e-05,2.18155]
[1777840076067,46.54,78880.07,0.0,-0.98244,2e-05,2.17778]
[1777840081102,46.54,78886.92,0.0,-0.98231,2e-05,2.19103]
[1777840082109,46.54,78892.74,0.0,-0.98221,2e-05,2.20257]
[1777840087143,46.53,78893.14,0.0,-0.9822,2e-05,2.2029]
[1777840092179,46.53,78896.56,0.0,-0.98215,2e-05,2.20909]
[1777840098221,46.53,78899.47,0.0,-0.9821,2e-05,2.2143]
[1777840103442,46.53,78901.69,0.0,-0.98206,2e-05,2.21834]
[1777840109298,46.52,78902.29,0.0,-0.98205,2e-05,2.2188]
[1777840114334,46.52,78897.33,0.0,-0.98217,2e-05,2.20551]
[1777840119368,46.52,78892.62,0.0,-0.98227,2e-05,2.19565]
[1777840123582,46.52,78883.13,0.0,-0.98245,2e-05,2.17642]
[1777840129439,46.52,78881.27,0.0,-0.98248,2e-05,2.17247]
[1777840134474,46.51,78879.57,0.0,-0.98252,2e-05,2.16877]
[1777840141522,46.51,78878.52,0.0,-0.98254,2e-05,2.16633]
[1777840146557,46.51,78877.45,0.0,-0.98256,2e-05,2.16393]
[1777840151593,46.51,78877.28,0.0,-0.98257,2e-05,2.1633]
[1777840156630,46.51,78877.95,0.0,-0.98256,2e-05,2.16433]
[1777840163678,46.51,78878.97,0.0,-0.98254,2e-05,2.16593]
[1777840169721,46.5,78882.79,0.0,-0.98248,2e-05,2.17312]
[1777840177776,46.5,78878.45,0.0,-0.98258,2e-05,2.16129]
[1777840184033,46.5,78890.83,0.0,-0.98236,2e-05,2.1855]
[1777840184825,46.5,78890.83,0.0,-0.98236,2e-05,2.1854]
[1777840185833,46.5,78903.24,0.0,-0.98213,2e-05,2.21015]
[1777840190869,46.5,78906.11,0.0,-0.98208,2e-05,2.21521]
[1777840195903,46.49,78907.33,0.0,-0.98206,2e-05,2.21696]
[1777840200960,46.49,78910.39,0.0,-0.98201,2e-05,2.22244]
[1777840202965,46.49,78931.06,0.0,-0.98162,2e-05,2.26429]
[1777840204180,46.49,78927.04,0.0,-0.9817,2e-05,2.25583]
[1777840210013,46.48,78926.14,0.0,-0.98173,2e-05,2.25282]
[1777840214250,46.48,78910.67,0.0,-0.98203,2e-05,2.22043]
[1777840216055,46.48,78910.73,0.0,-0.98203,2e-05,2.22041]
[1777840221090,46.47,78913.35,0.0,-0.98199,2e-05,2.225]
[1777840226127,46.47,78909.9,0.0,-0.98206,2e-05,2.21732]
[1777840231160,46.47,78911.06,0.0,-0.98207,2e-05,2.2163]
[1777840236196,46.46,78909.35,0.0,-0.98211,2e-05,2.21212]
[1777840237202,46.46,78916.47,0.0,-0.98197,2e-05,2.22641]
[1777840238210,46.46,78920.68,0.0,-0.98189,2e-05,2.23467]
[1777840243244,46.46,78920.04,0.0,-0.98191,2e-05,2.23262]
[1777840248279,46.45,78917.2,0.0,-0.98197,2e-05,2.22612]
[1777840254532,46.45,78916.55,0.0,-0.98199,2e-05,2.22396]
[1777840260362,46.45,78914.26,0.0,-0.98205,2e-05,2.21849]
[1777840265398,46.44,78913.68,0.0,-0.98206,2e-05,2.21665]
[1777840271440,46.44,78913.2,0.0,-0.98208,2e-05,2.21487]
[1777840273455,46.44,78921.44,0.0,-0.98193,2e-05,2.23128]
[1777840274673,46.44,78926.88,0.0,-0.98182,2e-05,2.24218]
[1777840280503,46.43,78930.23,0.0,-0.98177,2e-05,2.24795]
[1777840284741,46.43,78941.13,0.0,-0.98157,2e-05,2.26957]
[1777840285542,46.43,78941.13,0.0,-0.98157,2e-05,2.26934]
[1777840290574,46.42,78938.34,0.0,-0.98163,2e-05,2.26245]
[1777840295608,46.42,78937.72,0.0,-0.98168,2e-05,2.25719]
[1777840296615,46.42,78950.94,0.0,-0.98143,2e-05,2.28416]
[1777840299636,46.41,78942.6,0.0,-0.98159,2e-05,2.26638]
[1777840301650,46.41,78941.15,0.0,-0.98163,2e-05,2.26265]
[1777840307698,46.4,78936.03,0.0,-0.98174,2e-05,2.25068]
[1777840312726,46.4,78925.49,0.0,-0.98195,2e-05,2.22802]
[1777840317762,46.39,78921.45,0.0,-0.98204,2e-05,2.21885]
[1777840322797,46.39,78922.32,0.0,-0.98203,2e-05,2.21984]
[1777840328843,46.38,78922.87,0.0,-0.98203,2e-05,2.21979]
[1777840333874,46.38,78922.26,0.0,-0.98205,2e-05,2.21739]
[1777840336896,46.38,78916.54,0.0,-0.98217,2e-05,2.20528]
[1777840337902,46.38,78910.36,0.0,-0.98228,2e-05,2.19269]
[1777840339918,46.37,78904.66,0.0,-0.98239,2e-05,2.181]
[1777840345166,46.37,78906.69,0.0,-0.98236,2e-05,2.18443]
[1777840350995,46.37,78908.84,0.0,-0.98233,2e-05,2.188]
[1777840354015,46.37,78904.91,0.0,-0.98243,2e-05,2.17698]
[1777840358045,46.37,78903.7,0.0,-0.98245,2e-05,2.17422]
[1777840363079,46.36,78901.72,0.0,-0.98249,2e-05,2.16992]
[1777840365307,46.36,78906.89,0.0,-0.9824,2e-05,2.18009]
[1777840371137,46.36,78908.11,0.0,-0.98238,2e-05,2.18211]
[1777840375377,46.36,78899.18,0.0,-0.98255,2e-05,2.16403]
[1777840381207,46.36,78895.72,0.0,-0.98261,2e-05,2.15701]
[1777840386243,46.36,78893.6,0.0,-0.98265,2e-05,2.15267]
[1777840391277,46.36,78899.53,0.0,-0.98255,2e-05,2.16427]
[1777840397320,46.36,78902.82,0.0,-0.98249,2e-05,2.17062]
[1777840402353,46.36,78906.44,0.0,-0.98242,2e-05,2.17769]
[1777840407388,46.35,78908.51,0.0,-0.98238,2e-05,2.18166]
[1777840412424,46.35,78910.79,0.0,-0.98236,2e-05,2.18327]
[1777840417459,46.35,78915.13,0.0,-0.98228,2e-05,2.19183]
[1777840422494,46.35,78915.51,0.0,-0.98228,2e-05,2.19245]
[1777840423503,46.35,78922.62,0.0,-0.98215,2e-05,2.20672]
[1777840428536,46.35,78923.21,0.0,-0.98214,2e-05,2.20763]
[1777840435797,46.35,78921.07,0.0,-0.98218,2e-05,2.20292]
[1777840443641,46.35,78918.65,0.0,-0.98223,2e-05,2.19755]
[1777840448675,46.35,78916.78,0.0,-0.98227,2e-05,2.19345]
[1777840453711,46.34,78915.9,0.0,-0.98229,2e-05,2.19133]
[1777840458746,46.34,78916.55,0.0,-0.98228,2e-05,2.19228]
[1777840466008,46.34,78914.64,0.0,-0.98232,2e-05,2.18795]
[1777840471837,46.34,78914.22,0.0,-0.98235,2e-05,2.18385]
[1777840476872,46.34,78914.44,0.0,-0.98235,2e-05,2.18395]
[1777840486152,46.33,78913.99,0.0,-0.98237,2e-05,2.18246]
[1777840492984,46.33,78912.43,0.0,-0.9824,2e-05,2.17887]
[1777840493994,46.33,78919.84,0.0,-0.98226,2e-05,2.19365]
[1777840499026,46.33,78919.59,0.0,-0.98227,2e-05,2.19271]
[1777840501041,46.33,78924.64,0.0,-0.98218,2e-05,2.20269]
[1777840504066,46.33,78988.58,0.0,-0.98094,2e-05,2.33455]
[1777840505080,46.33,79027.16,0.0,-0.98016,2e-05,2.41657]
[1777840506078,46.32,79022.77,0.0,-0.98025,2e-05,2.40661]
[1777840507089,46.32,79020.83,0.0,-0.9803,2e-05,2.40197]
[1777840512121,46.29,79018.17,0.0,-0.98041,2e-05,2.39025]
[1777840514136,46.29,79009.82,0.0,-0.98059,2e-05,2.37152]
[1777840515142,46.29,79007.01,0.0,-0.98065,2e-05,2.36514]
[1777840516379,46.29,78999.7,0.0,-0.9808,2e-05,2.34921]
[1777840518166,46.28,79000.57,0.0,-0.98079,2e-05,2.35034]
[1777840520178,46.28,79009.18,0.0,-0.98062,2e-05,2.36796]
[1777840521186,46.28,79014.89,0.0,-0.98051,2e-05,2.37979]
[1777840522192,46.28,79017.07,0.0,-0.98047,2e-05,2.38405]
[1777840525213,46.27,79018.85,0.0,-0.98045,2e-05,2.38662]
[1777840530248,46.26,79017.64,0.0,-0.98049,2e-05,2.38191]
[1777840535283,46.24,79022.5,0.0,-0.98047,2e-05,2.38356]
[1777840538304,46.21,79023.11,0.0,-0.98051,2e-05,2.37983]
[1777840543339,46.2,79021.46,0.0,-0.98056,2e-05,2.37423]
[1777840546609,46.2,79029.64,0.0,-0.98041,2e-05,2.39059]
[1777840548374,46.18,79030.19,0.0,-0.98044,2e-05,2.38715]
[1777840551397,46.17,79039.29,0.0,-0.98026,2e-05,2.40555]
[1777840552404,46.15,79040.83,0.0,-0.98027,2e-05,2.40449]
[1777840553412,46.13,79047.26,0.0,-0.98018,2e-05,2.41409]
[1777840555435,46.09,79037.29,0.0,-0.98047,2e-05,2.38373]
[1777840556679,46.09,79043.06,0.0,-0.98036,2e-05,2.39579]
[1777840558454,46.09,79045.12,0.0,-0.98032,2e-05,2.39942]
[1777840560469,46.07,79061.82,0.0,-0.98002,2e-05,2.43092]
[1777840561476,46.06,79069.07,0.0,-0.97988,2e-05,2.44633]
[1777840562488,46.06,79066.4,0.0,-0.97994,2e-05,2.43996]
[1777840564496,46.04,79071.5,0.0,-0.97989,2e-05,2.44558]
[1777840566759,46.03,79102.88,0.0,-0.97923,2e-05,2.5137]
[1777840567533,46.03,79102.88,0.0,-0.97924,2e-05,2.51306]
[1777840572559,46.01,79103.46,0.0,-0.97926,2e-05,2.51123]
[1777840573569,46.01,79098.17,0.0,-0.97938,2e-05,2.49878]
[1777840578601,45.93,79104.7,0.0,-0.97942,2e-05,2.49464]
[1777840579607,45.93,79111.71,0.0,-0.97927,2e-05,2.50975]
[1777840580615,45.92,79117.76,0.0,-0.97915,2e-05,2.52275]
[1777840583647,45.87,79123.18,0.0,-0.97916,2e-05,2.52192]
[1777840586905,45.79,79125.73,0.0,-0.97927,2e-05,2.51027]
[1777840587665,45.77,79125.73,0.0,-0.97933,2e-05,2.50454]
[1777840591692,45.69,79133.61,0.0,-0.97935,2e-05,2.50203]
[1777840592712,45.69,79140.2,0.0,-0.97921,2e-05,2.51633]
[1777840593715,45.69,79194.34,0.0,-0.97801,2e-05,2.64088]
[1777840594716,45.69,79234.63,0.0,-0.97708,2e-05,2.73569]
[1777840595722,45.67,79234.63,0.0,-0.97712,2e-05,2.73185]
[1777840596993,45.66,79219.32,0.0,-0.97751,2e-05,2.69165]
[1777840597736,45.62,79219.32,0.0,-0.9776,2e-05,2.68292]
[1777840598743,45.59,79207.65,0.0,-0.97795,2e-05,2.64717]
[1777840602772,45.57,79202.48,0.0,-0.9781,2e-05,2.63185]
[1777840604786,45.53,79212.32,0.0,-0.97796,2e-05,2.64604]
[1777840607065,45.53,79223.03,0.0,-0.97773,2e-05,2.66975]
[1777840607810,45.49,79223.03,0.0,-0.97782,2e-05,2.66134]
[1777840609825,45.47,79229.35,0.0,-0.97773,2e-05,2.67069]
[1777840610839,45.47,79220.78,0.0,-0.97793,2e-05,2.65013]
[1777840611842,45.47,79212.97,0.0,-0.97811,2e-05,2.63095]
[1777840613902,45.43,79202.66,0.0,-0.97843,2e-05,2.59864]
[1777840614892,45.43,79173.12,0.0,-0.97909,2e-05,2.53031]
[1777840615898,45.4,79151.58,0.0,-0.97961,2e-05,2.47561]
[1777840617143,45.38,79145.33,0.0,-0.97979,2e-05,2.45668]
[1777840617914,45.38,79145.33,0.0,-0.9798,2e-05,2.45622]
[1777840621949,45.34,79136.06,0.0,-0.98009,2e-05,2.42578]
[1777840622948,45.34,79126.31,0.0,-0.9803,2e-05,2.40383]
[1777840623999,45.34,79122.7,0.0,-0.98038,2e-05,2.39552]
[1777840625977,45.33,79134.95,0.0,-0.98013,2e-05,2.42184]
[1777840627229,45.33,79137.75,0.0,-0.98008,2e-05,2.42725]
[1777840633030,45.32,79136.94,0.0,-0.98011,2e-05,2.42343]
[1777840634037,45.32,79129.98,0.0,-0.98026,2e-05,2.40765]
[1777840635044,45.32,79133.54,0.0,-0.98019,2e-05,2.41515]
[1777840637062,45.31,79135.78,0.0,-0.98015,2e-05,2.41934]
[1777840642095,45.31,79124.78,0.0,-0.9804,2e-05,2.39324]
[1777840643103,45.3,79120.22,0.0,-0.9805,2e-05,2.38291]
[1777840644110,45.3,79123.24,0.0,-0.98044,2e-05,2.38922]
[1777840646124,45.3,79127.55,0.0,-0.98036,2e-05,2.39803]
[1777840651160,45.29,79124.55,0.0,-0.98046,2e-05,2.38681]
[1777840654180,45.29,79118.06,0.0,-0.9806,2e-05,2.37167]
[1777840655187,45.29,79117.74,0.0,-0.98061,2e-05,2.37069]
[1777840660222,45.28,79115.58,0.0,-0.98067,2e-05,2.36457]
[1777840662236,45.28,79110.23,0.0,-0.98079,2e-05,2.35214]
[1777840667272,45.27,79109.6,0.0,-0.98081,2e-05,2.34952]
[1777840668280,45.27,79101.74,0.0,-0.98098,2e-05,2.33231]
[1777840673312,45.24,79097.01,0.0,-0.98114,2e-05,2.31544]
[1777840676334,45.24,79087.39,0.0,-0.98134,2e-05,2.29432]
[1777840677579,45.24,79075.55,0.0,-0.98157,2e-05,2.26906]
[1777840678348,45.24,79075.55,0.0,-0.98157,2e-05,2.26894]
[1777840683383,45.23,79081.07,0.0,-0.98147,2e-05,2.28001]
[1777840686403,45.23,79085.82,0.0,-0.98138,2e-05,2.28966]
[1777840690431,45.23,79089.88,0.0,-0.9813,2e-05,2.29763]
[1777840695467,45.23,79087.76,0.0,-0.98136,2e-05,2.29223]
[1777840700502,45.22,79087.64,0.0,-0.98137,2e-05,2.2911]
[1777840705539,45.22,79085.49,0.0,-0.98142,2e-05,2.28565]
[1777840710575,45.21,79084.48,0.0,-0.98145,2e-05,2.2827]
[1777840711581,45.21,79077.74,0.0,-0.9816,2e-05,2.26539]
[1777840713602,45.21,79070.4,0.0,-0.98175,2e-05,2.24972]
[1777840717863,45.21,79077.9,0.0,-0.98161,2e-05,2.26512]
[1777840723666,45.21,79075.77,0.0,-0.98166,2e-05,2.25994]
[1777840726685,45.21,79070.05,0.0,-0.98177,2e-05,2.24764]
[1777840731722,45.2,79073.34,0.0,-0.98171,2e-05,2.25417]
[1777840733735,45.2,79079.45,0.0,-0.98159,2e-05,2.26687]
[1777840738770,45.2,79080.46,0.0,-0.98157,2e-05,2.26853]
[1777840744813,45.2,79080.01,0.0,-0.98159,2e-05,2.26707]
[1777840749846,45.2,79079.69,0.0,-0.9816,2e-05,2.266]
[1777840755896,45.2,79084.8,0.0,-0.9815,2e-05,2.27631]
[1777840760936,45.19,79087.15,0.0,-0.98146,2e-05,2.2808]
[1777840765964,45.19,79082.62,0.0,-0.98155,2e-05,2.27078]
[1777840771000,45.19,79077.44,0.0,-0.98168,2e-05,2.25658]
[1777840776035,45.19,79079.0,0.0,-0.98166,2e-05,2.25948]
[1777840781070,45.19,79079.13,0.0,-0.98166,2e-05,2.25935]
[1777840785098,45.18,79073.79,0.0,-0.98177,2e-05,2.24779]
[1777840788355,45.18,79064.7,0.0,-0.98195,2e-05,2.22855]
[1777840790133,45.18,79054.77,0.0,-0.98214,2e-05,2.2078]
[1777840791141,45.18,79049.85,0.0,-0.98224,2e-05,2.19762]
[1777840792148,45.18,79043.33,0.0,-0.98236,2e-05,2.18421]
[1777840793154,45.18,79041.99,0.0,-0.98239,2e-05,2.18149]
[1777840794161,45.18,79032.86,0.0,-0.98256,2e-05,2.16284]
[1777840795168,45.18,79026.61,0.0,-0.98268,2e-05,2.15019]
[1777840796177,45.18,79027.31,0.0,-0.98266,2e-05,2.15169]
[1777840801210,45.19,79025.96,0.0,-0.98269,2e-05,2.14936]
[1777840805242,45.19,79040.95,0.0,-0.9824,2e-05,2.18027]
[1777840806249,45.19,79044.65,0.0,-0.98233,2e-05,2.1879]
[1777840809270,45.19,79037.04,0.0,-0.98247,2e-05,2.17236]
[1777840810277,45.19,79028.9,0.0,-0.98263,2e-05,2.1558]
[1777840811287,45.19,79028.19,0.0,-0.98264,2e-05,2.15443]
[1777840815315,45.19,79021.46,0.0,-0.98276,2e-05,2.14108]
[1777840816322,45.19,79015.46,0.0,-0.98287,2e-05,2.12905]
[1777840817329,45.19,79015.8,0.0,-0.98287,2e-05,2.12985]
[1777840819344,45.19,79005.26,0.0,-0.98306,2e-05,2.10891]
[1777840820351,45.19,79003.73,0.0,-0.98309,2e-05,2.10599]
[1777840824380,45.2,78999.1,0.0,-0.98317,2e-05,2.09735]
[1777840829415,45.2,78997.97,0.0,-0.98318,2e-05,2.09589]
[1777840834451,45.2,78996.47,0.0,-0.98322,2e-05,2.09111]
[1777840838479,45.21,78989.61,0.0,-0.98334,2e-05,2.07824]
[1777840843513,45.21,78982.15,0.0,-0.98347,2e-05,2.06454]
[1777840846535,45.22,78977.48,0.0,-0.98354,2e-05,2.05607]
[1777840847543,45.22,78971.85,0.0,-0.98364,2e-05,2.04532]
[1777840850562,45.22,78978.93,0.0,-0.98351,2e-05,2.05996]
[1777840855598,45.23,78983.79,0.0,-0.98341,2e-05,2.07075]
[1777840858846,45.23,78989.27,0.0,-0.9833,2e-05,2.08226]
[1777840861641,45.23,78996.96,0.0,-0.98316,2e-05,2.09816]
[1777840866676,45.24,79000.68,0.0,-0.98308,2e-05,2.10659]
[1777840871710,45.24,79005.16,0.0,-0.98299,2e-05,2.11643]
[1777840875739,45.24,79014.8,0.0,-0.9828,2e-05,2.13643]
[1777840877754,45.25,79019.64,0.0,-0.98271,2e-05,2.14646]
[1777840881781,45.25,79013.18,0.0,-0.98282,2e-05,2.13386]
[1777840886817,45.25,79018.38,0.0,-0.98272,2e-05,2.14494]
[1777840890845,45.25,79012.71,0.0,-0.98282,2e-05,2.13387]
[1777840893866,45.25,79007.52,0.0,-0.98294,2e-05,2.12098]
[1777840897894,45.26,79001.91,0.0,-0.98304,2e-05,2.11028]
[1777840902928,45.26,79001.07,0.0,-0.98305,2e-05,2.1093]
[1777840906957,45.26,78993.37,0.0,-0.98318,2e-05,2.09454]
[1777840909203,45.26,78990.1,0.0,-0.98324,2e-05,2.08842]
[1777840915014,45.27,78988.41,0.0,-0.98326,2e-05,2.08621]
[1777840920048,45.27,78989.59,0.0,-0.98323,2e-05,2.08951]
[1777840926106,45.28,78989.94,0.0,-0.98321,2e-05,2.09141]
[1777840929343,45.29,78997.08,0.0,-0.98306,2e-05,2.10803]
[1777840935163,45.31,78998.52,0.0,-0.98299,2e-05,2.11515]
[1777840938186,45.31,79004.14,0.0,-0.98288,2e-05,2.12692]
[1777840943219,45.32,79007.01,0.0,-0.98282,2e-05,2.13343]
[1777840948254,45.32,79006.0,0.0,-0.98283,2e-05,2.13213]
[1777840953288,45.32,79005.43,0.0,-0.98286,2e-05,2.12892]
[1777840957316,45.33,79017.13,0.0,-0.98263,2e-05,2.15311]
[1777840958324,45.33,79019.82,0.0,-0.98258,2e-05,2.15867]
[1777840961346,45.33,79018.46,0.0,-0.98261,2e-05,2.15615]
[1777840966380,45.33,79017.12,0.0,-0.98263,2e-05,2.15379]
[1777840969626,45.33,79019.43,0.0,-0.98258,2e-05,2.15869]
[1777840975444,45.33,79019.55,0.0,-0.98258,2e-05,2.15915]
[1777840980478,45.33,79012.94,0.0,-0.9827,2e-05,2.14596]
[1777840985513,45.33,79011.17,0.0,-0.98273,2e-05,2.14262]
[1777840987530,45.33,79005.91,0.0,-0.98283,2e-05,2.13213]
[1777840991554,45.34,79000.46,0.0,-0.98293,2e-05,2.12143]
[1777840994576,45.34,78999.68,0.0,-0.98294,2e-05,2.1201]
[1777840999611,45.34,78999.78,0.0,-0.98293,2e-05,2.12079]
[1777841002645,45.34,79009.39,0.0,-0.98275,2e-05,2.14033]
[1777841007681,45.34,79008.97,0.0,-0.98276,2e-05,2.13971]
[1777841012714,45.34,79009.54,0.0,-0.98277,2e-05,2.13825]
[1777841017749,45.34,79008.93,0.0,-0.98278,2e-05,2.13723]
[1777841019977,45.34,79003.39,0.0,-0.98288,2e-05,2.12617]
[1777841021777,45.34,79001.75,0.0,-0.98291,2e-05,2.123]
[1777841030046,45.35,79000.17,0.0,-0.98293,2e-05,2.12038]
[1777841035875,45.35,79004.49,0.0,-0.98285,2e-05,2.1294]
[1777841040910,45.35,79005.6,0.0,-0.98283,2e-05,2.13187]
[1777841045944,45.35,79005.69,0.0,-0.98282,2e-05,2.13228]
[1777841050980,45.35,79006.19,0.0,-0.98281,2e-05,2.13349]
[1777841057022,45.35,79005.42,0.0,-0.98282,2e-05,2.13218]
[1777841062057,45.35,79005.92,0.0,-0.98281,2e-05,2.13338]
[1777841067091,45.35,79003.31,0.0,-0.98286,2e-05,2.12832]
[1777841072127,45.35,79001.02,0.0,-0.98292,2e-05,2.1212]
[1777841077162,45.36,79001.15,0.0,-0.98292,2e-05,2.12178]
[1777841084211,45.36,79001.43,0.0,-0.98291,2e-05,2.12282]
[1777841090467,45.36,79002.61,0.0,-0.98288,2e-05,2.12565]
[1777841098315,45.36,79003.25,0.0,-0.98286,2e-05,2.12762]
[1777841100537,45.36,79001.62,0.0,-0.98289,2e-05,2.12455]
[1777841106371,45.37,79001.33,0.0,-0.98289,2e-05,2.12461]
[1777841111406,45.37,79003.15,0.0,-0.98285,2e-05,2.12881]
[1777841116442,45.37,79004.37,0.0,-0.98282,2e-05,2.13181]
[1777841121478,45.38,79004.65,0.0,-0.98281,2e-05,2.13291]
[1777841126512,45.38,79004.77,0.0,-0.9828,2e-05,2.1337]
[1777841129533,45.38,79013.11,0.0,-0.98264,2e-05,2.15086]
[1777841130749,45.38,79016.21,0.0,-0.98258,2e-05,2.15729]
[1777841136583,45.38,79015.05,0.0,-0.98262,2e-05,2.15246]
[1777841140817,45.38,79009.95,0.0,-0.98272,2e-05,2.14252]
[1777841146652,45.39,79009.15,0.0,-0.98273,2e-05,2.1413]
[1777841151687,45.39,79008.62,0.0,-0.98273,2e-05,2.14063]
[1777841157733,45.39,79004.67,0.0,-0.9828,2e-05,2.13328]
[1777841162768,45.39,78997.97,0.0,-0.98292,2e-05,2.12029]
[1777841165787,45.39,78994.64,0.0,-0.98298,2e-05,2.114]
[1777841168807,45.4,78991.02,0.0,-0.98305,2e-05,2.10718]
[1777841173843,45.4,78985.12,0.0,-0.98315,2e-05,2.09625]
[1777841175857,45.4,78979.75,0.0,-0.98324,2e-05,2.08599]
[1777841177873,45.4,78971.61,0.0,-0.98339,2e-05,2.07038]
[1777841182907,45.41,78974.71,0.0,-0.98332,2e-05,2.07734]
[1777841183914,45.41,78969.71,0.0,-0.98341,2e-05,2.06796]
[1777841184920,45.41,78957.51,0.0,-0.98363,2e-05,2.04439]
[1777841189955,45.42,78956.88,0.0,-0.98362,2e-05,2.04454]
[1777841192976,45.43,78962.91,0.0,-0.98351,2e-05,2.05669]
[1777841198011,45.44,78965.64,0.0,-0.98345,2e-05,2.06323]
[1777841203046,45.44,78966.83,0.0,-0.98342,2e-05,2.06671]
[1777841208082,45.45,78966.4,0.0,-0.98341,2e-05,2.067]
[1777841213116,45.45,78965.46,0.0,-0.98342,2e-05,2.06631]
[1777841220165,45.46,78965.07,0.0,-0.98341,2e-05,2.06714]
[1777841226206,45.47,78964.75,0.0,-0.9834,2e-05,2.06787]
[1777841231450,45.47,78962.35,0.0,-0.98344,2e-05,2.06431]
[1777841237284,45.48,78961.19,0.0,-0.98344,2e-05,2.06342]
[1777841241521,45.49,78955.82,0.0,-0.98353,2e-05,2.05386]
[1777841247354,45.49,78957.13,0.0,-0.9835,2e-05,2.05786]
[1777841252393,45.5,78956.85,0.0,-0.98351,2e-05,2.05578]
[1777841257424,45.51,78961.57,0.0,-0.9834,2e-05,2.06819]
[1777841262460,45.52,78960.71,0.0,-0.9834,2e-05,2.06761]
[1777841269509,45.53,78960.6,0.0,-0.98339,2e-05,2.06892]
[1777841279579,45.54,78960.51,0.0,-0.98337,2e-05,2.07086]
[1777841284614,45.54,78955.95,0.0,-0.98344,2e-05,2.063]
[1777841288642,45.55,78949.85,0.0,-0.98354,2e-05,2.052]
[1777841291880,45.55,78939.29,0.0,-0.98373,2e-05,2.03226]
[1777841293677,45.55,78931.07,0.0,-0.98387,2e-05,2.01693]
[1777841294684,45.55,78929.43,0.0,-0.98389,2e-05,2.01408]
[1777841295691,45.55,78923.65,0.0,-0.98399,2e-05,2.00331]
[1777841296700,45.56,78905.6,0.0,-0.9843,2e-05,1.96937]
[1777841297705,45.56,78900.96,0.0,-0.98438,2e-05,1.96101]
[1777841298713,45.56,78906.65,0.0,-0.98428,2e-05,1.9721]
[1777841299720,45.56,78905.02,0.0,-0.9843,2e-05,1.96939]
[1777841301951,45.57,78896.13,0.0,-0.98445,2e-05,1.95343]
[1777841303770,45.57,78895.13,0.0,-0.98446,2e-05,1.95233]
[1777841307793,45.58,78889.11,0.0,-0.98455,2e-05,1.94266]
[1777841309805,45.58,78884.01,0.0,-0.98463,2e-05,1.93398]
[1777841314846,45.59,78880.65,0.0,-0.98469,2e-05,1.92721]
[1777841316857,45.6,78877.79,0.0,-0.98473,2e-05,1.92278]
[1777841321893,45.61,78876.68,0.0,-0.98472,2e-05,1.92286]
[1777841326927,45.62,78875.97,0.0,-0.98472,2e-05,1.92371]
[1777841329948,45.62,78864.64,0.0,-0.9849,2e-05,1.90411]
[1777841330956,45.63,78859.62,0.0,-0.98497,2e-05,1.89538]
[1777841331962,45.63,78858.78,0.0,-0.98498,2e-05,1.89431]
[1777841336998,45.64,78854.51,0.0,-0.98503,2e-05,1.88932]
[1777841339013,45.65,78846.69,0.0,-0.98515,2e-05,1.87609]
[1777841340027,45.65,78841.14,0.0,-0.98524,2e-05,1.86656]
[1777841344054,45.7,78847.37,0.0,-0.98503,2e-05,1.88863]
[1777841345059,45.73,78852.75,0.0,-0.9849,2e-05,1.90295]
[1777841350093,45.83,78860.14,0.0,-0.98459,2e-05,1.93742]
[1777841352309,45.85,78865.26,0.0,-0.98446,2e-05,1.95099]
[1777841358149,45.86,78857.76,0.0,-0.98457,2e-05,1.93924]
[1777841360163,45.87,78852.04,0.0,-0.98466,2e-05,1.92946]
[1777841365210,45.88,78847.58,0.0,-0.98471,2e-05,1.92325]
[1777841368219,45.88,78842.49,0.0,-0.98479,2e-05,1.91517]
[1777841372448,45.89,78836.33,0.0,-0.9849,2e-05,1.90302]
[1777841375267,45.9,78841.37,0.0,-0.9848,2e-05,1.91351]
[1777841381310,46.0,78844.65,0.0,-0.98456,2e-05,1.93943]
[1777841387353,46.04,78843.61,0.0,-0.9845,2e-05,1.94618]
[1777841392590,46.05,78843.55,0.0,-0.98448,2e-05,1.94789]
[1777841399436,46.06,78842.08,0.0,-0.98448,2e-05,1.94768]
[1777841404472,46.09,78844.52,0.0,-0.9844,2e-05,1.95712]
[1777841406485,46.09,78860.19,0.0,-0.98412,2e-05,1.98699]
[1777841411522,46.15,78861.51,0.0,-0.984,2e-05,2.00033]
[1777841412731,46.15,78880.19,0.0,-0.98367,2e-05,2.03602]
[1777841413537,46.15,78880.19,0.0,-0.98367,2e-05,2.03622]
[1777841414543,46.15,78885.56,0.0,-0.98357,2e-05,2.04668]
[1777841419578,46.15,78880.28,0.0,-0.98365,2e-05,2.03744]
[1777841425619,46.16,78878.11,0.0,-0.98368,2e-05,2.03441]
[1777841430653,46.16,78878.24,0.0,-0.98367,2e-05,2.03559]
[1777841436696,46.17,78878.4,0.0,-0.98368,2e-05,2.0343]
[1777841441731,46.17,78879.46,0.0,-0.98365,2e-05,2.03725]
[1777841446766,46.18,78881.44,0.0,-0.98361,2e-05,2.04193]
[1777841451801,46.18,78885.53,0.0,-0.98353,2e-05,2.05065]
[1777841456836,46.19,78885.39,0.0,-0.98352,2e-05,2.05118]
[1777841461872,46.19,78885.0,0.0,-0.98352,2e-05,2.05125]
[1777841464892,46.19,78878.69,0.0,-0.98363,2e-05,2.03965]
[1777841465899,46.19,78875.26,0.0,-0.98369,2e-05,2.03328]
[1777841470946,46.2,78874.4,0.0,-0.98369,2e-05,2.03262]
[1777841473161,46.2,78882.83,0.0,-0.98354,2e-05,2.04914]
[1777841473965,46.2,78882.83,0.0,-0.98354,2e-05,2.04931]
[1777841478998,46.2,78879.52,0.0,-0.98359,2e-05,2.04384]
[1777841484032,46.21,78879.15,0.0,-0.98359,2e-05,2.04405]
[1777841490074,46.21,78879.87,0.0,-0.98356,2e-05,2.04654]
[1777841495110,46.22,78876.43,0.0,-0.98364,2e-05,2.0382]
[1777841500144,46.22,78877.68,0.0,-0.98361,2e-05,2.04157]
[1777841502157,46.23,78885.46,0.0,-0.98346,2e-05,2.05705]
[1777841507194,46.23,78887.74,0.0,-0.98341,2e-05,2.06224]
[1777841512228,46.23,78888.39,0.0,-0.9834,2e-05,2.06429]
[1777841517263,46.24,78892.0,0.0,-0.98332,2e-05,2.07199]
[1777841522299,46.24,78892.66,0.0,-0.98331,2e-05,2.07397]
[1777841527334,46.24,78896.3,0.0,-0.98323,2e-05,2.08169]
[1777841532368,46.25,78889.76,0.0,-0.98335,2e-05,2.0697]
[1777841537404,46.25,78885.37,0.0,-0.98342,2e-05,2.06198]
[1777841539418,46.25,78877.06,0.0,-0.98356,2e-05,2.04637]
[1777841541433,46.26,78870.31,0.0,-0.98368,2e-05,2.03387]
[1777841546467,46.26,78868.41,0.0,-0.9837,2e-05,2.03133]
[1777841553722,46.27,78870.77,0.0,-0.98367,2e-05,2.0346]
[1777841559559,46.27,78871.63,0.0,-0.98364,2e-05,2.03749]
[1777841560564,46.28,78877.11,0.0,-0.98354,2e-05,2.04817]
[1777841561572,46.28,78887.58,0.0,-0.98335,2e-05,2.06847]
[1777841566606,46.28,78890.21,0.0,-0.9833,2e-05,2.07428]
[1777841571641,46.28,78889.54,0.0,-0.9833,2e-05,2.07372]
[1777841576676,46.29,78889.15,0.0,-0.9833,2e-05,2.07371]
[1777841582718,46.29,78888.59,0.0,-0.9833,2e-05,2.07352]
[1777841588760,46.3,78888.15,0.0,-0.9833,2e-05,2.07357]
[1777841594004,46.3,78887.75,0.0,-0.9833,2e-05,2.07356]
[1777841601858,46.31,78887.59,0.0,-0.9833,2e-05,2.07446]
[1777841606890,46.31,78887.88,0.0,-0.98328,2e-05,2.07578]
[1777841611925,46.31,78895.38,0.0,-0.98316,2e-05,2.08825]
[1777841616960,46.32,78888.92,0.0,-0.98327,2e-05,2.07631]
[1777841617968,46.32,78886.46,0.0,-0.98332,2e-05,2.0717]
[1777841623002,46.32,78885.88,0.0,-0.98332,2e-05,2.07133]
[1777841628038,46.32,78883.98,0.0,-0.98335,2e-05,2.06841]
[1777841633073,46.33,78883.99,0.0,-0.98334,2e-05,2.06919]
[1777841638107,46.33,78884.33,0.0,-0.98333,2e-05,2.07058]
[1777841643143,46.33,78884.67,0.0,-0.98331,2e-05,2.07196]
[1777841648182,46.34,78885.31,0.0,-0.9833,2e-05,2.0739]
[1777841654220,46.34,78885.47,0.0,-0.98328,2e-05,2.07504]
[1777841659255,46.34,78885.48,0.0,-0.98328,2e-05,2.07574]
[1777841664498,46.35,78885.85,0.0,-0.98326,2e-05,2.07726]
[1777841672346,46.35,78885.71,0.0,-0.98328,2e-05,2.07529]
[1777841677381,46.36,78884.28,0.0,-0.9833,2e-05,2.07323]
[1777841679395,46.36,78877.71,0.0,-0.98341,2e-05,2.06089]
[1777841684638,46.36,78876.49,0.0,-0.98343,2e-05,2.05938]
[1777841690472,46.37,78875.5,0.0,-0.98343,2e-05,2.05847]
[1777841693492,46.37,78867.42,0.0,-0.98357,2e-05,2.04352]
[1777841700542,46.38,78866.75,0.0,-0.98357,2e-05,2.04353]
[1777841703563,46.38,78871.06,0.0,-0.98349,2e-05,2.05229]
[1777841708598,46.38,78871.42,0.0,-0.98348,2e-05,2.05379]
[1777841714848,46.39,78871.38,0.0,-0.98347,2e-05,2.05467]
[1777841724919,46.4,78872.41,0.0,-0.98344,2e-05,2.05814]
[1777841730752,46.4,78872.4,0.0,-0.98343,2e-05,2.059]
[1777841736795,46.4,78871.48,0.0,-0.98346,2e-05,2.05537]
[1777841741834,46.41,78871.61,0.0,-0.98345,2e-05,2.05635]
[1777841746868,46.41,78871.27,0.0,-0.98345,2e-05,2.05642]
[1777841752906,46.42,78871.2,0.0,-0.98344,2e-05,2.05715]
[1777841757943,46.42,78872.4,0.0,-0.98341,2e-05,2.06015]
[1777841762979,46.42,78875.12,0.0,-0.98336,2e-05,2.06606]
[1777841763984,46.42,78881.25,0.0,-0.98325,2e-05,2.07799]
[1777841770026,46.43,78880.79,0.0,-0.98325,2e-05,2.07773]
[1777841775272,46.43,78876.64,0.0,-0.98332,2e-05,2.07029]
[1777841785342,46.43,78876.39,0.0,-0.98331,2e-05,2.07095]
[1777841792184,46.44,78875.92,0.0,-0.98333,2e-05,2.06808]
[1777841797224,46.44,78876.29,0.0,-0.98332,2e-05,2.06935]
[1777841799236,46.44,78887.03,0.0,-0.98313,2e-05,2.09034]
[1777841800243,46.44,78887.43,0.0,-0.98312,2e-05,2.09119]
[1777841805482,46.44,78887.16,0.0,-0.98312,2e-05,2.09112]
[1777841811321,46.45,78888.73,0.0,-0.98309,2e-05,2.09457]
[1777841816354,46.45,78890.14,0.0,-0.98306,2e-05,2.09767]
[1777841825419,46.45,78888.94,0.0,-0.98307,2e-05,2.09599]
[1777841830454,46.45,78887.36,0.0,-0.9831,2e-05,2.09331]
[1777841835692,46.46,78886.92,0.0,-0.9831,2e-05,2.09292]
[1777841843559,46.46,78885.96,0.0,-0.98311,2e-05,2.0917]
[1777841850607,46.46,78885.43,0.0,-0.98312,2e-05,2.09124]
[1777841855832,46.46,78883.7,0.0,-0.98317,2e-05,2.08555]
[1777841862690,46.47,78882.61,0.0,-0.98318,2e-05,2.0841]
[1777841867726,46.47,78879.03,0.0,-0.98324,2e-05,2.0777]
[1777841872761,46.47,78877.65,0.0,-0.98326,2e-05,2.07559]
[1777841878803,46.47,78876.31,0.0,-0.98328,2e-05,2.0737]
[1777841883839,46.48,78883.26,0.0,-0.98315,2e-05,2.0877]
[1777841889879,46.48,78886.39,0.0,-0.98308,2e-05,2.09427]
[1777841894916,46.48,78882.97,0.0,-0.98314,2e-05,2.08803]
[1777841899949,46.48,78880.52,0.0,-0.98318,2e-05,2.08376]
[1777841904986,46.49,78880.6,0.0,-0.98318,2e-05,2.0844]
[1777841906186,46.49,78887.66,0.0,-0.98305,2e-05,2.09819]
[1777841912034,46.49,78886.73,0.0,-0.98308,2e-05,2.09404]
[1777841917070,46.49,78886.77,0.0,-0.98308,2e-05,2.09451]
[1777841922105,46.49,78886.54,0.0,-0.98308,2e-05,2.09445]
[1777841927142,46.49,78887.56,0.0,-0.98306,2e-05,2.09682]
[1777841932178,46.5,78887.37,0.0,-0.98306,2e-05,2.09683]
[1777841938218,46.5,78886.94,0.0,-0.98306,2e-05,2.09644]
[1777841943252,46.5,78885.8,0.0,-0.98308,2e-05,2.09462]
[1777841948288,46.5,78891.47,0.0,-0.98297,2e-05,2.10602]
[1777841951309,46.5,78896.94,0.0,-0.98287,2e-05,2.11688]
[1777841956537,46.5,78897.75,0.0,-0.98285,2e-05,2.11869]
[1777841963395,46.51,78898.81,0.0,-0.98283,2e-05,2.12108]
[1777841968428,46.51,78900.53,0.0,-0.9828,2e-05,2.12467]
[1777841973463,46.51,78900.89,0.0,-0.98281,2e-05,2.12279]
[1777841978500,46.51,78901.67,0.0,-0.98279,2e-05,2.12455]
[1777841983537,46.51,78902.08,0.0,-0.98278,2e-05,2.12558]
[1777841990582,46.51,78902.51,0.0,-0.98277,2e-05,2.12674]
[1777841995621,46.51,78903.38,0.0,-0.98275,2e-05,2.12872]
[1777842000652,46.51,78905.92,0.0,-0.98271,2e-05,2.1339]
[1777842003673,46.51,78911.54,0.0,-0.9826,2e-05,2.14507]
[1777842005691,46.51,78918.56,0.0,-0.98247,2e-05,2.15901]
[1777842006694,46.51,78913.24,0.0,-0.98257,2e-05,2.14845]
[1777842007706,46.51,78911.4,0.0,-0.9826,2e-05,2.14483]
[1777842012736,46.52,78909.09,0.0,-0.98264,2e-05,2.14039]
[1777842017768,46.52,78905.47,0.0,-0.98271,2e-05,2.13341]
[1777842022810,46.52,78906.66,0.0,-0.98269,2e-05,2.13593]
[1777842027841,46.52,78908.1,0.0,-0.98266,2e-05,2.13892]
[1777842037097,46.52,78908.27,0.0,-0.98267,2e-05,2.13668]
[1777842042946,46.52,78909.65,0.0,-0.98265,2e-05,2.13957]
[1777842048989,46.52,78910.04,0.0,-0.98264,2e-05,2.14051]
[1777842054024,46.52,78910.17,0.0,-0.98263,2e-05,2.14091]
[1777842059059,46.52,78905.08,0.0,-0.98273,2e-05,2.13103]
[1777842062080,46.52,78899.59,0.0,-0.98283,2e-05,2.12039]
[1777842067313,46.52,78896.33,0.0,-0.98288,2e-05,2.11428]
[1777842074164,46.53,78895.0,0.0,-0.9829,2e-05,2.11206]
[1777842079200,46.53,78890.76,0.0,-0.98298,2e-05,2.10406]
[1777842084235,46.53,78893.53,0.0,-0.98293,2e-05,2.10973]
[1777842089269,46.53,78895.07,0.0,-0.9829,2e-05,2.11291]
[1777842095310,46.53,78897.35,0.0,-0.98287,2e-05,2.11477]
[1777842101352,46.53,78893.45,0.0,-0.98294,2e-05,2.10741]
[1777842106391,46.53,78892.27,0.0,-0.98296,2e-05,2.10536]
[1777842112429,46.53,78891.45,0.0,-0.98297,2e-05,2.10408]
[1777842117666,46.54,78890.25,0.0,-0.98299,2e-05,2.10202]
[1777842123510,46.54,78885.28,0.0,-0.98308,2e-05,2.09271]
[1777842124516,46.54,78880.27,0.0,-0.98317,2e-05,2.08307]
[1777842125524,46.54,78873.79,0.0,-0.98329,2e-05,2.07065]
[1777842126529,46.54,78873.3,0.0,-0.98329,2e-05,2.06982]
[1777842131563,46.54,78874.06,0.0,-0.98327,2e-05,2.07183]
[1777842136599,46.54,78871.34,0.0,-0.98332,2e-05,2.06716]
[1777842141634,46.55,78870.31,0.0,-0.98333,2e-05,2.06579]
[1777842142643,46.55,78861.87,0.0,-0.98348,2e-05,2.04974]
[1777842143649,46.55,78858.92,0.0,-0.98353,2e-05,2.04426]
[1777842148684,46.55,78858.49,0.0,-0.98353,2e-05,2.04422]
[1777842155733,46.56,78856.04,0.0,-0.98359,2e-05,2.03793]
[1777842156740,46.56,78863.01,0.0,-0.98346,2e-05,2.05138]
[1777842157747,46.56,78864.44,0.0,-0.98343,2e-05,2.05424]
[1777842162784,46.56,78864.22,0.0,-0.98343,2e-05,2.05446]
[1777842167818,46.57,78863.93,0.0,-0.98343,2e-05,2.05463]
[1777842172858,46.57,78863.43,0.0,-0.98343,2e-05,2.05428]
[1777842177892,46.57,78860.77,0.0,-0.98347,2e-05,2.04982]
[1777842180913,46.57,78853.63,0.0,-0.9836,2e-05,2.03664]
[1777842185947,46.58,78852.95,0.0,-0.9836,2e-05,2.03612]
[1777842190984,46.58,78852.75,0.0,-0.9836,2e-05,2.03651]
[1777842196017,46.58,78853.31,0.0,-0.98358,2e-05,2.03833]
[1777842201053,46.59,78857.37,0.0,-0.9835,2e-05,2.0468]
[1777842206088,46.59,78860.94,0.0,-0.98343,2e-05,2.05428]
[1777842207096,46.59,78867.37,0.0,-0.98332,2e-05,2.0667]
[1777842208300,46.59,78872.43,0.0,-0.98323,2e-05,2.07653]
[1777842210121,46.59,78877.95,0.0,-0.98312,2e-05,2.08733]
[1777842215152,46.6,78874.89,0.0,-0.9832,2e-05,2.07897]
[1777842217166,46.6,78879.6,0.0,-0.98311,2e-05,2.08819]
[1777842224216,46.6,78879.72,0.0,-0.98311,2e-05,2.08879]
[1777842229250,46.6,78879.35,0.0,-0.98311,2e-05,2.08837]
[1777842234285,46.6,78879.64,0.0,-0.9831,2e-05,2.08925]
[1777842239319,46.6,78878.27,0.0,-0.98312,2e-05,2.08694]
[1777842247375,46.61,78876.64,0.0,-0.98315,2e-05,2.08441]
[1777842252411,46.61,78877.82,0.0,-0.98312,2e-05,2.08708]
[1777842257446,46.61,78877.86,0.0,-0.98312,2e-05,2.08754]
[1777842266510,46.61,78878.38,0.0,-0.9831,2e-05,2.08922]
[1777842271547,46.61,78879.68,0.0,-0.9831,2e-05,2.08933]
[1777842278791,46.62,78880.33,0.0,-0.98308,2e-05,2.09113]
[1777842288861,46.62,78880.27,0.0,-0.98307,2e-05,2.09177]
[1777842296721,46.63,78879.83,0.0,-0.98307,2e-05,2.09189]
[1777842301760,46.63,78879.96,0.0,-0.98307,2e-05,2.09251]
[1777842303770,46.62,78936.54,0.0,-0.98203,2e-05,2.20335]
[1777842304777,46.62,78881.46,0.0,-0.98306,2e-05,2.09329]
[1777842305784,46.62,78881.37,0.0,-0.98306,2e-05,2.09319]
[1777842311826,46.62,78881.61,0.0,-0.98305,2e-05,2.09409]
[1777842316861,46.62,78881.4,0.0,-0.98305,2e-05,2.09404]
[1777842321896,46.62,78880.59,0.0,-0.98306,2e-05,2.09284]
[1777842326931,46.62,78885.18,0.0,-0.98298,2e-05,2.10213]
[1777842328944,46.62,78888.17,0.0,-0.98292,2e-05,2.10806]
[1777842332973,46.63,78893.37,0.0,-0.98285,2e-05,2.11562]
[1777842338008,46.63,78897.8,0.0,-0.98276,2e-05,2.12443]
[1777842344049,46.63,78897.81,0.0,-0.98276,2e-05,2.12463]
[1777842349085,46.63,78897.55,0.0,-0.98277,2e-05,2.12429]
[1777842351099,46.63,78903.31,0.0,-0.98266,2e-05,2.13564]
[1777842356135,46.63,78909.48,0.0,-0.98254,2e-05,2.14787]
[1777842361169,46.63,78912.86,0.0,-0.98248,2e-05,2.15452]
[1777842366205,46.63,78912.38,0.0,-0.98249,2e-05,2.15353]
[1777842371239,46.63,78915.49,0.0,-0.98243,2e-05,2.15963]
[1777842380500,46.63,78916.65,0.0,-0.98241,2e-05,2.16182]
[1777842388357,46.63,78918.92,0.0,-0.98237,2e-05,2.16625]
[1777842393393,46.63,78920.37,0.0,-0.98237,2e-05,2.16625]
[1777842394400,46.63,78927.33,0.0,-0.98224,2e-05,2.18011]
[1777842399436,46.63,78927.26,0.0,-0.98224,2e-05,2.17983]
[1777842404469,46.63,78930.13,0.0,-0.98219,2e-05,2.1854]
[1777842407491,46.62,78936.71,0.0,-0.98206,2e-05,2.19847]
[1777842408497,46.62,78942.29,0.0,-0.98196,2e-05,2.20964]
[1777842413533,46.62,78946.46,0.0,-0.98188,2e-05,2.21763]
[1777842418569,46.62,78948.78,0.0,-0.98184,2e-05,2.22182]
[1777842420793,46.62,78953.97,0.0,-0.98175,2e-05,2.23215]
[1777842426625,46.61,78958.45,0.0,-0.98167,2e-05,2.24054]
[1777842431662,46.61,78960.88,0.0,-0.98163,2e-05,2.24483]
[1777842437706,46.61,78961.22,0.0,-0.98163,2e-05,2.24466]
[1777842442740,46.6,78961.75,0.0,-0.98162,2e-05,2.245]
[1777842447775,46.6,78961.86,0.0,-0.98163,2e-05,2.24446]
[1777842451004,46.6,78972.26,0.0,-0.98145,2e-05,2.26243]
[1777842451803,46.6,78972.26,0.0,-0.98146,2e-05,2.26223]
[1777842456838,46.59,78974.09,0.0,-0.98143,2e-05,2.26502]
[1777842461873,46.59,78975.26,0.0,-0.98142,2e-05,2.26647]
[1777842466910,46.58,78977.12,0.0,-0.98139,2e-05,2.26935]
[1777842471144,46.58,78983.6,0.0,-0.98127,2e-05,2.28172]
[1777842476980,46.57,78985.92,0.0,-0.98124,2e-05,2.28545]
[1777842482015,46.57,78989.97,0.0,-0.98117,2e-05,2.29279]
[1777842487050,46.56,78992.53,0.0,-0.98113,2e-05,2.29703]
[1777842494102,46.56,78993.97,0.0,-0.98111,2e-05,2.29851]
[1777842499138,46.55,78990.29,0.0,-0.9812,2e-05,2.28978]
[1777842501151,46.55,78989.25,0.0,-0.98122,2e-05,2.28723]
[1777842506186,46.54,78990.93,0.0,-0.9812,2e-05,2.2896]
[1777842511221,46.54,78990.24,0.0,-0.98124,2e-05,2.2843]
[1777842516255,46.54,78991.5,0.0,-0.98123,2e-05,2.28606]
[1777842521494,46.53,78991.72,0.0,-0.98123,2e-05,2.28565]
[1777842527333,46.53,78992.93,0.0,-0.98122,2e-05,2.28714]
[1777842532368,46.52,78994.11,0.0,-0.9812,2e-05,2.28874]
[1777842537403,46.52,78994.91,0.0,-0.98119,2e-05,2.28955]
[1777842542438,46.52,78994.47,0.0,-0.98121,2e-05,2.28779]
[1777842549487,46.51,78993.88,0.0,-0.98123,2e-05,2.28543]
[1777842554521,46.51,78994.75,0.0,-0.98122,2e-05,2.28643]
[1777842561774,46.5,78994.88,0.0,-0.98123,2e-05,2.28558]
[1777842567613,46.5,78995.1,0.0,-0.98124,2e-05,2.28508]
[1777842573858,46.49,78995.68,0.0,-0.98126,2e-05,2.28241]
[1777842579698,46.49,78994.51,0.0,-0.98129,2e-05,2.27909]
[1777842584733,46.49,78994.29,0.0,-0.9813,2e-05,2.27792]
[1777842589768,46.48,78994.69,0.0,-0.9813,2e-05,2.27804]
[1777842594805,46.48,78995.03,0.0,-0.9813,2e-05,2.27803]
[1777842599840,46.48,78995.35,0.0,-0.9813,2e-05,2.27799]
[1777842604092,46.47,79007.02,0.0,-0.98107,2e-05,2.30176]
[1777842604881,46.47,79007.02,0.0,-0.98108,2e-05,2.30157]
[1777842609915,46.47,79009.84,0.0,-0.98103,2e-05,2.3065]
[1777842614950,46.46,79009.77,0.0,-0.98104,2e-05,2.30536]
[1777842619986,46.46,79009.35,0.0,-0.98106,2e-05,2.30344]
[1777842625021,46.45,79009.61,0.0,-0.98106,2e-05,2.30292]
[1777842630058,46.45,79011.5,0.0,-0.98104,2e-05,2.30578]
[1777842634308,46.44,79018.38,0.0,-0.98093,2e-05,2.31612]
[1777842640131,46.44,79020.25,0.0,-0.98091,2e-05,2.31881]
[1777842645166,46.43,79019.02,0.0,-0.98094,2e-05,2.31493]
[1777842650201,46.43,79018.94,0.0,-0.98096,2e-05,2.31347]
[1777842655240,46.42,79017.71,0.0,-0.981,2e-05,2.30959]
[1777842660271,46.41,79017.7,0.0,-0.98101,2e-05,2.30827]
[1777842662292,46.41,79036.73,0.0,-0.98063,2e-05,2.34799]
[1777842663292,46.41,79044.78,0.0,-0.98047,2e-05,2.36483]
[1777842664300,46.41,79046.28,0.0,-0.98044,2e-05,2.36768]
[1777842669339,46.4,79045.39,0.0,-0.98048,2e-05,2.36356]
[1777842674370,46.33,79044.35,0.0,-0.98064,2e-05,2.34666]
[1777842679408,46.27,79041.56,0.0,-0.98083,2e-05,2.32716]
[1777842684440,46.21,79043.22,0.0,-0.98092,2e-05,2.31786]
[1777842689474,46.18,79045.17,0.0,-0.98095,2e-05,2.315]
[1777842692497,46.17,79038.39,0.0,-0.98112,2e-05,2.29688]
[1777842695517,46.17,79030.32,0.0,-0.98129,2e-05,2.2792]
[1777842701559,46.16,79032.12,0.0,-0.98127,2e-05,2.2815]
[1777842707600,46.16,79031.93,0.0,-0.98128,2e-05,2.27962]
[1777842712636,46.15,79035.06,0.0,-0.98123,2e-05,2.28492]
[1777842717670,46.15,79034.68,0.0,-0.98125,2e-05,2.28285]
[1777842722705,46.14,79033.81,0.0,-0.98128,2e-05,2.27978]
[1777842727741,46.13,79035.55,0.0,-0.98126,2e-05,2.28214]
[1777842732776,46.13,79034.31,0.0,-0.9813,2e-05,2.27829]
[1777842737811,46.12,79033.98,0.0,-0.98132,2e-05,2.27636]
[1777842742846,46.12,79034.48,0.0,-0.98132,2e-05,2.27617]
[1777842747881,46.11,79033.75,0.0,-0.98134,2e-05,2.27342]
[1777842752916,46.11,79029.49,0.0,-0.98146,2e-05,2.26045]
[1777842755154,46.1,79022.56,0.0,-0.9816,2e-05,2.24564]
[1777842756944,46.1,79018.92,0.0,-0.98168,2e-05,2.23773]
[1777842759969,46.1,79014.83,0.0,-0.98176,2e-05,2.2288]
[1777842762987,46.1,79010.07,0.0,-0.98186,2e-05,2.21859]
[1777842769033,46.09,79008.72,0.0,-0.98189,2e-05,2.21501]
[1777842774064,46.09,79013.19,0.0,-0.98181,2e-05,2.2235]
[1777842779099,46.09,79014.5,0.0,-0.9818,2e-05,2.22543]
[1777842784136,46.08,79015.77,0.0,-0.98178,2e-05,2.22727]
[1777842785369,46.08,79009.32,0.0,-0.9819,2e-05,2.21388]
[1777842791183,46.08,79008.67,0.0,-0.98193,2e-05,2.21175]
[1777842796218,46.08,79007.05,0.0,-0.98196,2e-05,2.20778]
[1777842801252,46.07,79006.37,0.0,-0.98198,2e-05,2.20577]
[1777842806288,46.07,79004.72,0.0,-0.98202,2e-05,2.20178]
[1777842811322,46.07,79003.45,0.0,-0.98207,2e-05,2.19573]
[1777842816358,46.07,79003.43,0.0,-0.98208,2e-05,2.19513]
[1777842824413,46.06,79003.33,0.0,-0.98209,2e-05,2.19405]
[1777842829449,46.06,79002.9,0.0,-0.9821,2e-05,2.19263]
[1777842836499,46.05,79002.58,0.0,-0.98212,2e-05,2.19114]
[1777842842540,46.05,79000.3,0.0,-0.98217,2e-05,2.18591]
[1777842850596,46.05,79001.1,0.0,-0.98216,2e-05,2.18679]
[1777842855631,46.05,79002.09,0.0,-0.98214,2e-05,2.18834]
[1777842865930,46.04,79002.41,0.0,-0.98215,2e-05,2.18806]
[1777842871743,46.04,79002.0,0.0,-0.98218,2e-05,2.18381]
[1777842876778,46.04,79000.1,0.0,-0.98222,2e-05,2.17953]
[1777842881813,46.04,79000.19,0.0,-0.98222,2e-05,2.17933]
[1777842888862,46.03,79000.94,0.0,-0.98221,2e-05,2.18032]
[1777842894903,46.03,79001.12,0.0,-0.98221,2e-05,2.18024]
[1777842899939,46.03,79001.42,0.0,-0.98221,2e-05,2.18049]
[1777842906210,46.03,79001.29,0.0,-0.98222,2e-05,2.17981]
[1777842915044,46.02,79001.4,0.0,-0.98222,2e-05,2.17942]
[1777842920079,46.02,78999.68,0.0,-0.98226,2e-05,2.1756]
[1777842925113,46.02,79000.18,0.0,-0.98225,2e-05,2.17633]
[1777842930149,46.02,79001.36,0.0,-0.98223,2e-05,2.17844]
[1777842935184,46.02,79001.11,0.0,-0.98226,2e-05,2.17482]
[1777842940220,46.02,79001.09,0.0,-0.98226,2e-05,2.17456]
[1777842946490,46.02,79001.16,0.0,-0.98227,2e-05,2.17445]
[1777842956561,46.01,79001.43,0.0,-0.98226,2e-05,2.17462]
[1777842966631,46.01,79001.81,0.0,-0.98226,2e-05,2.17501]
[1777842974458,46.01,79001.84,0.0,-0.98226,2e-05,2.17485]
[1777842985532,46.01,79001.94,0.0,-0.98226,2e-05,2.17472]
[1777842993591,46.01,79001.94,0.0,-0.98229,2e-05,2.17163]
[1777842998626,46.01,79002.14,0.0,-0.98228,2e-05,2.17191]
[1777843004668,46.01,79002.58,0.0,-0.98228,2e-05,2.17264]
[1777843010709,46.01,79002.38,0.0,-0.98228,2e-05,2.1721]
[1777843015745,46.01,79002.39,0.0,-0.98228,2e-05,2.17202]
[1777843019775,46.01,78991.27,0.0,-0.9825,2e-05,2.14955]
[1777843020781,46.01,78984.56,0.0,-0.98262,2e-05,2.13618]
[1777843021788,46.01,78979.11,0.0,-0.98272,2e-05,2.12537]
[1777843026823,46.01,78979.05,0.0,-0.98272,2e-05,2.12556]
[1777843031858,46.01,78977.8,0.0,-0.98274,2e-05,2.1234]
[1777843034879,46.01,78972.59,0.0,-0.98284,2e-05,2.11328]
[1777843039914,46.01,78972.74,0.0,-0.98283,2e-05,2.11403]
[1777843044949,46.02,78973.08,0.0,-0.98282,2e-05,2.11517]
[1777843049984,46.02,78971.2,0.0,-0.98285,2e-05,2.11192]
[1777843055019,46.02,78973.56,0.0,-0.98282,2e-05,2.11431]
[1777843060055,46.02,78976.84,0.0,-0.98276,2e-05,2.12132]
[1777843065089,46.03,78976.8,0.0,-0.98275,2e-05,2.12174]
[1777843070124,46.03,78977.47,0.0,-0.98273,2e-05,2.12356]
[1777843075160,46.03,78978.49,0.0,-0.98271,2e-05,2.12608]
[1777843080195,46.03,78979.23,0.0,-0.98269,2e-05,2.12803]
[1777843085230,46.03,78979.55,0.0,-0.98268,2e-05,2.12914]
[1777843094293,46.04,78979.93,0.0,-0.98267,2e-05,2.13076]
[1777843104361,46.04,78980.28,0.0,-0.98265,2e-05,2.13241]
[1777843109398,46.05,78981.82,0.0,-0.98262,2e-05,2.13594]
[1777843114434,46.05,78985.86,0.0,-0.98256,2e-05,2.14161]
[1777843121482,46.05,78987.97,0.0,-0.98251,2e-05,2.14639]
[1777843127753,46.05,78990.08,0.0,-0.98247,2e-05,2.15117]
[1777843133567,46.05,78982.63,0.0,-0.98261,2e-05,2.13665]
[1777843134575,46.05,78982.43,0.0,-0.98261,2e-05,2.13636]
[1777843141626,46.06,78982.4,0.0,-0.9826,2e-05,2.13702]
[1777843147894,46.06,78984.83,0.0,-0.98255,2e-05,2.14253]
[1777843151757,46.06,78979.34,0.0,-0.98265,2e-05,2.13184]
[1777843156792,46.07,78975.2,0.0,-0.98272,2e-05,2.12413]
[1777843161828,46.07,78976.21,0.0,-0.9827,2e-05,2.12679]
[1777843168033,46.07,78975.97,0.0,-0.9827,2e-05,2.12694]
[1777843173911,46.07,78978.11,0.0,-0.98267,2e-05,2.12898]
[1777843178946,46.08,78977.5,0.0,-0.98268,2e-05,2.12828]
[1777843189013,46.08,78976.97,0.0,-0.98268,2e-05,2.12827]
[1777843195058,46.08,78974.5,0.0,-0.98272,2e-05,2.12395]
[1777843200097,46.09,78972.03,0.0,-0.98276,2e-05,2.11951]
[1777843208313,46.09,78970.33,0.0,-0.98279,2e-05,2.11687]
[1777843214192,46.09,78970.33,0.0,-0.98278,2e-05,2.11741]
[1777843219226,46.1,78967.55,0.0,-0.98283,2e-05,2.11235]
[1777843224261,46.1,78967.41,0.0,-0.98283,2e-05,2.11251]
[1777843230303,46.1,78966.55,0.0,-0.98284,2e-05,2.11134]
[1777843236346,46.1,78967.84,0.0,-0.98283,2e-05,2.11159]
[1777843242392,46.1,78968.83,0.0,-0.98281,2e-05,2.11407]
[1777843247423,46.11,78969.46,0.0,-0.98279,2e-05,2.11574]
[1777843252458,46.11,78969.65,0.0,-0.98278,2e-05,2.11653]
[1777843257492,46.11,78973.87,0.0,-0.9827,2e-05,2.12525]
[1777843263539,46.11,78972.07,0.0,-0.98273,2e-05,2.12209]
[1777843268734,46.11,78972.5,0.0,-0.98272,2e-05,2.12328]
[1777843275624,46.12,78968.16,0.0,-0.9828,2e-05,2.11516]
[1777843286704,46.12,78968.04,0.0,-0.98279,2e-05,2.11575]
[1777843291737,46.12,78969.79,0.0,-0.98278,2e-05,2.11673]
[1777843294758,46.12,78965.11,0.0,-0.98286,2e-05,2.10771]
[1777843299793,46.13,78965.72,0.0,-0.98285,2e-05,2.10933]
[1777843302815,46.13,78960.57,0.0,-0.98294,2e-05,2.09942]
[1777843309021,46.13,78956.78,0.0,-0.983,2e-05,2.09264]
[1777843316912,46.13,78956.16,0.0,-0.98301,2e-05,2.09208]
[1777843321948,46.13,78954.45,0.0,-0.98304,2e-05,2.08919]
[1777843324969,46.14,78958.07,0.0,-0.98297,2e-05,2.09654]
[1777843330006,46.14,78958.15,0.0,-0.98296,2e-05,2.09706]
[1777843335038,46.14,78957.35,0.0,-0.98297,2e-05,2.09592]
[1777843340076,46.14,78956.92,0.0,-0.98298,2e-05,2.09544]
[1777843347123,46.14,78956.77,0.0,-0.98298,2e-05,2.09564]
[1777843352158,46.15,78955.64,0.0,-0.98301,2e-05,2.09099]
[1777843357194,46.15,78954.9,0.0,-0.98302,2e-05,2.08994]
[1777843362229,46.15,78954.97,0.0,-0.98302,2e-05,2.09046]
[1777843369444,46.15,78954.94,0.0,-0.98301,2e-05,2.09094]
[1777843375321,46.15,78955.0,0.0,-0.98301,2e-05,2.0915]
[1777843380355,46.16,78955.71,0.0,-0.98299,2e-05,2.09325]
[1777843385390,46.16,78955.94,0.0,-0.98299,2e-05,2.09404]
[1777843390425,46.16,78955.42,0.0,-0.98299,2e-05,2.09334]
[1777843399651,46.16,78954.58,0.0,-0.983,2e-05,2.0923]
[1777843405531,46.16,78954.73,0.0,-0.983,2e-05,2.09298]
[1777843410565,46.17,78950.81,0.0,-0.98306,2e-05,2.08566]
[1777843415601,46.17,78952.25,0.0,-0.98306,2e-05,2.08608]
[1777843421642,46.17,78952.35,0.0,-0.98305,2e-05,2.08675]
[1777843426678,46.17,78952.56,0.0,-0.98304,2e-05,2.08756]
[1777843431713,46.17,78952.99,0.0,-0.98303,2e-05,2.08879]
[1777843437755,46.18,78953.37,0.0,-0.98302,2e-05,2.09]
[1777843442790,46.18,78957.8,0.0,-0.98293,2e-05,2.09908]
[1777843450007,46.18,78961.14,0.0,-0.98287,2e-05,2.10618]
[1777843460078,46.18,78964.19,0.0,-0.9828,2e-05,2.11293]
[1777843466970,46.19,78965.14,0.0,-0.98278,2e-05,2.11532]
[1777843475023,46.19,78964.89,0.0,-0.9828,2e-05,2.1126]
[1777843480219,46.19,78963.02,0.0,-0.98283,2e-05,2.10936]
[1777843484087,46.19,78956.09,0.0,-0.98296,2e-05,2.09594]
[1777843485092,46.19,78953.34,0.0,-0.98301,2e-05,2.09064]
[1777843490297,46.2,78951.07,0.0,-0.98304,2e-05,2.08684]
[1777843496170,46.2,78951.14,0.0,-0.98304,2e-05,2.08764]
[1777843501208,46.2,78946.88,0.0,-0.98311,2e-05,2.07986]
[1777843505233,46.2,78940.6,0.0,-0.98322,2e-05,2.06813]
[1777843510268,46.21,78935.44,0.0,-0.98331,2e-05,2.05877]
[1777843513289,46.21,78930.41,0.0,-0.98339,2e-05,2.04933]
[1777843518324,46.21,78929.45,0.0,-0.9834,2e-05,2.04836]
[1777843523358,46.22,78926.92,0.0,-0.98344,2e-05,2.04425]
[1777843531415,46.22,78926.99,0.0,-0.98345,2e-05,2.0429]
[1777843537457,46.23,78927.89,0.0,-0.98342,2e-05,2.04563]
[1777843542492,46.23,78925.96,0.0,-0.98345,2e-05,2.04279]
[1777843547528,46.24,78927.17,0.0,-0.98342,2e-05,2.04598]
[1777843553570,46.24,78923.93,0.0,-0.98347,2e-05,2.04077]
[1777843559612,46.25,78923.42,0.0,-0.98347,2e-05,2.04084]
[1777843565654,46.25,78924.03,0.0,-0.98345,2e-05,2.04304]
[1777843570864,46.26,78924.51,0.0,-0.98343,2e-05,2.04479]
[1777843577738,46.26,78925.75,0.0,-0.9834,2e-05,2.04828]
[1777843581766,46.26,78921.17,0.0,-0.98347,2e-05,2.04011]
[1777843586801,46.27,78920.67,0.0,-0.98348,2e-05,2.04001]
[1777843593853,46.28,78921.81,0.0,-0.98346,2e-05,2.04063]
[1777843599900,46.28,78922.48,0.0,-0.98344,2e-05,2.04296]
[1777843604932,46.28,78921.75,0.0,-0.98345,2e-05,2.04244]
[1777843611142,46.29,78922.38,0.0,-0.98343,2e-05,2.04473]
[1777843620038,46.3,78923.48,0.0,-0.98339,2e-05,2.04843]
[1777843626079,46.3,78924.05,0.0,-0.98337,2e-05,2.05057]
[1777843631114,46.31,78923.97,0.0,-0.98336,2e-05,2.05127]
[1777843636149,46.31,78926.09,0.0,-0.98332,2e-05,2.05619]
[1777843641360,46.32,78927.15,0.0,-0.98329,2e-05,2.05921]
[1777843650246,46.32,78927.74,0.0,-0.98327,2e-05,2.0616]
[1777843660317,46.33,78927.64,0.0,-0.98327,2e-05,2.06034]
[1777843667367,46.34,78928.02,0.0,-0.98326,2e-05,2.0622]
[1777843672404,46.34,78928.2,0.0,-0.98325,2e-05,2.06334]
[1777843678446,46.34,78928.67,0.0,-0.98323,2e-05,2.06519]
[1777843685495,46.35,78929.0,0.0,-0.98321,2e-05,2.06692]
[1777843690529,46.35,78928.47,0.0,-0.98322,2e-05,2.06665]
[1777843695564,46.36,78927.96,0.0,-0.98322,2e-05,2.06642]
[1777843700600,46.36,78927.5,0.0,-0.98322,2e-05,2.06628]
[1777843706642,46.37,78926.66,0.0,-0.98323,2e-05,2.06556]
[1777843711862,46.37,78926.3,0.0,-0.98325,2e-05,2.06282]
[1777843719733,46.37,78926.12,0.0,-0.98324,2e-05,2.06369]
[1777843727789,46.38,78925.53,0.0,-0.98324,2e-05,2.06375]
[1777843733831,46.39,78925.14,0.0,-0.98324,2e-05,2.06389]
[1777843738866,46.39,78925.06,0.0,-0.98323,2e-05,2.06447]
[1777843743900,46.39,78925.11,0.0,-0.98322,2e-05,2.0653]
[1777843748936,46.4,78923.54,0.0,-0.98324,2e-05,2.063]
[1777843753971,46.4,78919.31,0.0,-0.98331,2e-05,2.05558]
[1777843759006,46.4,78918.72,0.0,-0.98332,2e-05,2.05521]
[1777843764041,46.41,78916.31,0.0,-0.98335,2e-05,2.05132]
[1777843769075,46.41,78916.7,0.0,-0.98334,2e-05,2.0528]
[1777843774111,46.41,78915.63,0.0,-0.98337,2e-05,2.04867]
[1777843779146,46.42,78914.43,0.0,-0.98339,2e-05,2.04707]
[1777843785188,46.42,78913.64,0.0,-0.98339,2e-05,2.04639]
[1777843790223,46.43,78912.36,0.0,-0.98341,2e-05,2.04463]
[1777843802497,46.43,78911.33,0.0,-0.98341,2e-05,2.04444]
[1777843810363,46.44,78910.47,0.0,-0.98342,2e-05,2.04374]
[1777843815398,46.44,78908.23,0.0,-0.98345,2e-05,2.04011]
[1777843820433,46.45,78907.02,0.0,-0.98347,2e-05,2.03851]
[1777843828489,46.45,78906.89,0.0,-0.98346,2e-05,2.03944]
[1777843833528,46.46,78908.91,0.0,-0.98344,2e-05,2.04146]
[1777843838559,46.46,78909.03,0.0,-0.98343,2e-05,2.04244]
[1777843841586,46.46,78915.54,0.0,-0.9833,2e-05,2.05536]
[1777843848630,46.47,78919.65,0.0,-0.98322,2e-05,2.06414]
[1777843854672,46.47,78920.47,0.0,-0.9832,2e-05,2.06643]
[1777843860714,46.47,78920.63,0.0,-0.98319,2e-05,2.06746]
[1777843866758,46.48,78920.86,0.0,-0.98318,2e-05,2.06861]
[1777843872799,46.48,78917.82,0.0,-0.98323,2e-05,2.0635]
[1777843877833,46.48,78918.58,0.0,-0.98321,2e-05,2.06561]
[1777843883060,46.49,78919.08,0.0,-0.98319,2e-05,2.06722]
[1777843888914,46.49,78919.91,0.0,-0.98317,2e-05,2.06959]
[1777843895959,46.49,78920.21,0.0,-0.98318,2e-05,2.06827]
[1777843903201,46.5,78920.35,0.0,-0.98317,2e-05,2.06944]
[1777843909054,46.5,78918.79,0.0,-0.98319,2e-05,2.06721]
[1777843916103,46.51,78919.36,0.0,-0.98317,2e-05,2.06923]
[1777843921138,46.51,78920.01,0.0,-0.98315,2e-05,2.07114]
[1777843932220,46.52,78919.62,0.0,-0.98315,2e-05,2.07179]
[1777843939266,46.52,78920.31,0.0,-0.98312,2e-05,2.07399]
[1777843944299,46.52,78920.37,0.0,-0.98312,2e-05,2.07472]
[1777843953563,46.53,78920.75,0.0,-0.98312,2e-05,2.07375]
[1777843961420,46.53,78920.71,0.0,-0.98311,2e-05,2.07464]
[1777843971486,46.54,78920.76,0.0,-0.9831,2e-05,2.07594]
[1777843976524,46.54,78921.05,0.0,-0.98309,2e-05,2.0771]
[1777843980553,46.55,78925.71,0.0,-0.983,2e-05,2.08658]
[1777843985591,46.55,78924.83,0.0,-0.98301,2e-05,2.08538]
[1777843990623,46.55,78924.23,0.0,-0.98302,2e-05,2.08472]
[1777843995657,46.55,78923.03,0.0,-0.98304,2e-05,2.0829]
[1777844000693,46.56,78922.23,0.0,-0.98304,2e-05,2.08198]
[1777844005727,46.56,78922.34,0.0,-0.98304,2e-05,2.08271]
[1777844013984,46.56,78922.26,0.0,-0.98305,2e-05,2.08058]
[1777844019825,46.57,78922.43,0.0,-0.98304,2e-05,2.08153]
[1777844024861,46.57,78922.18,0.0,-0.98304,2e-05,2.08156]
[1777844029901,46.57,78921.95,0.0,-0.98304,2e-05,2.08164]
[1777844037952,46.57,78921.88,0.0,-0.98304,2e-05,2.08232]
[1777844044194,46.58,78921.42,0.0,-0.98304,2e-05,2.08204]
[1777844050036,46.58,78921.51,0.0,-0.98303,2e-05,2.08282]
[1777844054264,46.58,78916.09,0.0,-0.98313,2e-05,2.07276]
[1777844060106,46.59,78914.58,0.0,-0.98315,2e-05,2.07051]
[1777844066150,46.59,78912.95,0.0,-0.98317,2e-05,2.06802]
[1777844071182,46.59,78912.08,0.0,-0.9832,2e-05,2.06409]
[1777844076218,46.6,78911.43,0.0,-0.98321,2e-05,2.06339]
[1777844082261,46.6,78910.03,0.0,-0.98323,2e-05,2.06134]
[1777844088302,46.6,78910.54,0.0,-0.98321,2e-05,2.06297]
[1777844093338,46.6,78910.23,0.0,-0.98321,2e-05,2.06289]
[1777844102403,46.61,78909.35,0.0,-0.98322,2e-05,2.06214]
[1777844108443,46.61,78906.53,0.0,-0.98326,2e-05,2.0574]
[1777844114686,46.62,78908.51,0.0,-0.98322,2e-05,2.06191]
[1777844120528,46.62,78910.59,0.0,-0.98318,2e-05,2.06662]
[1777844125563,46.62,78911.26,0.0,-0.98316,2e-05,2.0685]
[1777844131606,46.63,78913.77,0.0,-0.98313,2e-05,2.07126]
[1777844139664,46.63,78914.05,0.0,-0.98312,2e-05,2.07276]
[1777844144898,46.63,78915.46,0.0,-0.98308,2e-05,2.07622]
[1777844154968,46.64,78916.5,0.0,-0.98305,2e-05,2.07944]
[1777844163834,46.64,78917.0,0.0,-0.98303,2e-05,2.08136]
[1777844169876,46.65,78917.54,0.0,-0.98302,2e-05,2.08325]
[1777844175110,46.65,78917.59,0.0,-0.98301,2e-05,2.08394]
[1777844177931,46.65,78912.35,0.0,-0.9831,2e-05,2.07415]
[1777844182968,46.66,78908.7,0.0,-0.98316,2e-05,2.06782]
[1777844189009,46.66,78909.0,0.0,-0.98315,2e-05,2.06926]
[1777844194044,46.66,78909.54,0.0,-0.98315,2e-05,2.06822]
[1777844199078,46.67,78907.03,0.0,-0.98319,2e-05,2.06414]
[1777844204114,46.67,78908.55,0.0,-0.98316,2e-05,2.06784]
[1777844210155,46.68,78909.08,0.0,-0.98314,2e-05,2.06978]
[1777844215392,46.68,78910.4,0.0,-0.98311,2e-05,2.07307]
[1777844225462,46.69,78912.06,0.0,-0.98306,2e-05,2.07775]
[1777844230297,46.69,78906.03,0.0,-0.98316,2e-05,2.06685]
[1777844232310,46.69,78899.69,0.0,-0.98328,2e-05,2.05501]
[1777844237345,46.7,78898.94,0.0,-0.98328,2e-05,2.05449]
[1777844242380,46.7,78897.84,0.0,-0.98329,2e-05,2.0533]
[1777844247415,46.71,78896.42,0.0,-0.98331,2e-05,2.05149]
[1777844252451,46.71,78891.09,0.0,-0.98342,2e-05,2.03944]
[1777844253457,46.71,78876.84,0.0,-0.98367,2e-05,2.01263]
[1777844258493,46.72,78872.9,0.0,-0.98373,2e-05,2.0064]
[1777844265744,46.73,78870.7,0.0,-0.98375,2e-05,2.00391]
[1777844271584,46.73,78868.42,0.0,-0.98378,2e-05,2.00101]
[1777844272591,46.73,78860.94,0.0,-0.9839,2e-05,1.98724]
[1777844273600,46.74,78855.94,0.0,-0.98399,2e-05,1.97818]
[1777844275814,46.74,78850.5,0.0,-0.98408,2e-05,1.9686]
[1777844277628,46.74,78837.69,0.0,-0.98429,2e-05,1.94553]
[1777844278634,46.74,78828.36,0.0,-0.98445,2e-05,1.92877]
[1777844280651,46.75,78834.17,0.0,-0.98434,2e-05,1.94007]
[1777844281655,46.75,78845.96,0.0,-0.98414,2e-05,1.96207]
[1777844282662,46.75,78859.96,0.0,-0.98389,2e-05,1.98835]
[1777844283669,46.75,78864.73,0.0,-0.98381,2e-05,1.99751]
[1777844285897,46.75,78858.53,0.0,-0.98391,2e-05,1.98636]
[1777844291725,46.76,78859.79,0.0,-0.98388,2e-05,1.99011]
[1777844296760,46.77,78858.41,0.0,-0.98389,2e-05,1.98867]
[1777844301796,46.77,78854.14,0.0,-0.98395,2e-05,1.98185]
[1777844303813,46.77,78846.21,0.0,-0.98409,2e-05,1.96759]
[1777844307838,46.78,78845.99,0.0,-0.98408,2e-05,1.9682]
[1777844312873,46.79,78844.84,0.0,-0.98411,2e-05,1.96462]
[1777844316103,46.79,78838.21,0.0,-0.98421,2e-05,1.95341]
[1777844320930,46.8,78853.46,0.0,-0.98394,2e-05,1.98274]
[1777844321935,46.8,78855.29,0.0,-0.98391,2e-05,1.98637]
[1777844324957,46.8,78860.98,0.0,-0.9838,2e-05,1.99762]
[1777844329995,46.81,78861.12,0.0,-0.98379,2e-05,1.99901]
[1777844335027,46.81,78862.2,0.0,-0.98376,2e-05,2.00196]
[1777844341070,46.82,78864.22,0.0,-0.98372,2e-05,2.00682]
[1777844346313,46.82,78864.5,0.0,-0.9837,2e-05,2.0082]
[1777844354156,46.83,78864.5,0.0,-0.98369,2e-05,2.00956]
[1777844360202,46.83,78861.88,0.0,-0.98373,2e-05,2.00567]
[1777844365238,46.84,78860.87,0.0,-0.98374,2e-05,2.00464]
[1777844371279,46.84,78859.12,0.0,-0.98378,2e-05,1.99967]
[1777844377321,46.85,78858.9,0.0,-0.98377,2e-05,2.00033]
[1777844384371,46.85,78858.48,0.0,-0.98377,2e-05,2.0008]
[1777844389406,46.86,78858.57,0.0,-0.98376,2e-05,2.00186]
[1777844394441,46.86,78858.13,0.0,-0.98376,2e-05,2.00191]
[1777844398469,46.87,78852.7,0.0,-0.98384,2e-05,1.9925]
[1777844403504,46.87,78854.16,0.0,-0.98381,2e-05,1.99618]
[1777844408539,46.88,78854.44,0.0,-0.9838,2e-05,1.99762]
[1777844413575,46.88,78857.62,0.0,-0.98373,2e-05,2.00446]
[1777844418609,46.89,78857.95,0.0,-0.98372,2e-05,2.00593]
[1777844423644,46.89,78858.94,0.0,-0.98369,2e-05,2.00863]
[1777844429689,46.89,78858.99,0.0,-0.98368,2e-05,2.00971]
[1777844434724,46.9,78858.15,0.0,-0.98371,2e-05,2.00621]
[1777844438751,46.9,78852.98,0.0,-0.98379,2e-05,1.9972]
[1777844443786,46.91,78854.05,0.0,-0.98377,2e-05,2.0001]
[1777844449835,46.91,78854.49,0.0,-0.98375,2e-05,2.00197]
[1777844454866,46.92,78854.4,0.0,-0.98374,2e-05,2.00267]
[1777844459901,46.92,78853.47,0.0,-0.98375,2e-05,2.0018]
[1777844467177,46.93,78854.8,0.0,-0.98372,2e-05,2.00545]
[1777844473998,46.93,78854.44,0.0,-0.98371,2e-05,2.0059]
[1777844479033,46.94,78852.84,0.0,-0.98373,2e-05,2.00369]
[1777844484069,46.94,78852.14,0.0,-0.98374,2e-05,2.00317]
[1777844489104,46.94,78852.64,0.0,-0.98372,2e-05,2.0049]
[1777844494139,46.95,78853.82,0.0,-0.98371,2e-05,2.00516]
[1777844499174,46.95,78854.14,0.0,-0.9837,2e-05,2.00655]
[1777844507232,46.96,78854.77,0.0,-0.98368,2e-05,2.00898]
[1777844508239,46.96,78835.78,0.0,-0.98401,2e-05,1.97372]
[1777844509248,46.96,78822.79,0.0,-0.98423,2e-05,1.95024]
[1777844511261,46.96,78815.74,0.0,-0.98434,2e-05,1.93788]
[1777844516296,46.97,78814.18,0.0,-0.98435,2e-05,1.93647]
[1777844521331,46.98,78814.35,0.0,-0.98434,2e-05,1.93822]
[1777844527373,46.99,78815.33,0.0,-0.98431,2e-05,1.94176]
[1777844530402,46.99,78783.27,0.0,-0.98483,2e-05,1.88481]
[1777844532414,46.99,78777.45,0.0,-0.98493,2e-05,1.87464]
[1777844536442,47.0,78769.41,0.0,-0.98504,2e-05,1.862]
[1777844539462,47.01,78764.03,0.0,-0.98512,2e-05,1.85377]
[1777844543490,47.02,78771.62,0.0,-0.98498,2e-05,1.86883]
[1777844546511,47.02,78775.74,0.0,-0.9849,2e-05,1.87729]
[1777844551546,47.03,78778.41,0.0,-0.98486,2e-05,1.88125]
[1777844556582,47.04,78778.18,0.0,-0.98485,2e-05,1.88268]
[1777844562623,47.05,78782.61,0.0,-0.98475,2e-05,1.89273]
[1777844565644,47.06,78787.69,0.0,-0.98466,2e-05,1.90289]
[1777844571686,47.06,78792.15,0.0,-0.98459,2e-05,1.91004]
[1777844574707,47.05,78786.92,0.0,-0.98469,2e-05,1.89993]
[1777844579743,47.05,78778.42,0.0,-0.98484,2e-05,1.88361]
[1777844581756,47.04,78772.94,0.0,-0.98493,2e-05,1.87348]
[1777844583772,47.04,78766.44,0.0,-0.98504,2e-05,1.86161]
[1777844588805,47.04,78762.81,0.0,-0.98511,2e-05,1.85437]
[1777844590825,47.04,78753.26,0.0,-0.98526,2e-05,1.83744]
[1777844591835,47.04,78735.22,0.0,-0.98555,2e-05,1.80588]
[1777844592838,47.04,78725.22,0.0,-0.98571,2e-05,1.78863]
[1777844594861,47.04,78730.9,0.0,-0.98562,2e-05,1.79828]
[1777844595861,47.03,78743.08,0.0,-0.98543,2e-05,1.81924]
[1777844596867,47.03,78749.89,0.0,-0.98533,2e-05,1.82995]
[1777844598107,47.05,78758.24,0.0,-0.98516,2e-05,1.84906]
[1777844603915,47.01,78762.2,0.0,-0.98517,2e-05,1.84739]
[1777844608950,46.97,78764.49,0.0,-0.9852,2e-05,1.8444]
[1777844613987,46.95,78762.99,0.0,-0.98527,2e-05,1.83643]
[1777844615999,46.94,78756.99,0.0,-0.98539,2e-05,1.82403]
[1777844621035,46.92,78752.43,0.0,-0.98549,2e-05,1.81229]
[1777844626069,46.91,78748.44,0.0,-0.98559,2e-05,1.80237]
[1777844628320,46.9,78740.8,0.0,-0.98571,2e-05,1.78838]
[1777844630102,46.9,78735.42,0.0,-0.9858,2e-05,1.77911]
[1777844631104,46.9,78732.98,0.0,-0.98584,2e-05,1.77494]
[1777844633118,46.9,78724.0,0.0,-0.98598,2e-05,1.75968]
[1777844634125,46.9,78721.41,0.0,-0.98602,2e-05,1.75532]
[1777844636160,46.9,78730.29,0.0,-0.98588,2e-05,1.77044]
[1777844638416,46.9,78738.18,0.0,-0.98575,2e-05,1.78403]
[1777844640199,46.9,78742.01,0.0,-0.98569,2e-05,1.7906]
[1777844642215,46.9,78733.63,0.0,-0.98583,2e-05,1.7762]
[1777844644227,46.9,78733.85,0.0,-0.98582,2e-05,1.77658]
[1777844647254,46.9,78719.29,0.0,-0.98605,2e-05,1.75185]
[1777844648500,46.9,78707.84,0.0,-0.98622,2e-05,1.73263]
[1777844649268,46.91,78707.84,0.0,-0.98622,2e-05,1.7327]
[1777844654303,46.91,78705.31,0.0,-0.98626,2e-05,1.72881]
[1777844657330,46.91,78699.42,0.0,-0.98634,2e-05,1.71922]
[1777844658570,46.91,78691.91,0.0,-0.98646,2e-05,1.70684]
[1777844659344,46.91,78691.91,0.0,-0.98646,2e-05,1.70695]
[1777844660391,46.91,78682.74,0.0,-0.98659,1e-05,1.69193]
[1777844662374,46.91,78676.56,0.0,-0.98668,1e-05,1.68205]
[1777844663377,46.91,78678.17,0.0,-0.98666,1e-05,1.68483]
[1777844665391,46.91,78670.92,0.0,-0.98676,1e-05,1.67328]
[1777844666398,46.91,78667.99,0.0,-0.9868,1e-05,1.66867]
[1777844671434,46.92,78671.44,0.0,-0.98676,1e-05,1.67271]
[1777844676469,46.94,78675.5,0.0,-0.98667,1e-05,1.68327]
[1777844681504,46.96,78677.65,0.0,-0.9866,1e-05,1.69053]
[1777844686540,47.01,78679.91,0.0,-0.9865,1e-05,1.70192]
[1777844691575,47.04,78682.08,0.0,-0.9864,2e-05,1.71257]
[1777844696610,47.07,78683.33,0.0,-0.98633,2e-05,1.71984]
[1777844697617,47.08,78690.74,0.0,-0.98621,2e-05,1.73341]
[1777844698625,47.08,78696.62,0.0,-0.98612,2e-05,1.74336]
[1777844699631,47.08,78701.62,0.0,-0.98604,2e-05,1.75184]
[1777844700640,47.08,78703.69,0.0,-0.98601,2e-05,1.7554]
[1777844701652,47.08,78712.91,0.0,-0.98586,2e-05,1.77107]
[1777844702658,47.08,78712.19,0.0,-0.98588,2e-05,1.76988]
[1777844704673,47.08,78706.92,0.0,-0.98596,2e-05,1.76101]
[1777844709710,47.08,78703.03,0.0,-0.98601,2e-05,1.75464]
[1777844712728,47.08,78697.09,0.0,-0.9861,2e-05,1.74476]
[1777844714746,47.08,78693.87,0.0,-0.98615,2e-05,1.73947]
[1777844716756,47.09,78685.28,0.0,-0.98628,2e-05,1.72525]
[1777844718998,47.09,78679.47,0.0,-0.98637,2e-05,1.71577]
[1777844722800,47.09,78679.05,0.0,-0.98637,2e-05,1.71548]
[1777844727835,47.09,78683.88,0.0,-0.98629,2e-05,1.72404]
[1777844729071,47.09,78685.45,0.0,-0.98627,2e-05,1.72674]
[1777844731864,47.09,78690.77,0.0,-0.9862,2e-05,1.73337]
[1777844732871,47.09,78701.56,0.0,-0.98604,2e-05,1.75154]
[1777844733879,47.09,78706.29,0.0,-0.98597,2e-05,1.75955]
[1777844734885,47.09,78708.27,0.0,-0.98594,2e-05,1.76293]
[1777844735893,47.09,78720.96,0.0,-0.98574,2e-05,1.78453]
[1777844736899,47.09,78726.77,0.0,-0.98565,2e-05,1.79447]
[1777844737907,47.09,78728.28,0.0,-0.98562,2e-05,1.79703]
[1777844743948,47.09,78725.93,0.0,-0.98566,2e-05,1.79277]
[1777844749212,47.09,78728.85,0.0,-0.98562,2e-05,1.79756]
[1777844755030,47.09,78728.03,0.0,-0.98563,2e-05,1.79594]
[1777844760065,47.09,78725.64,0.0,-0.98567,2e-05,1.79168]
[1777844765100,47.09,78726.78,0.0,-0.98566,2e-05,1.79353]
[1777844770141,47.09,78730.04,0.0,-0.98561,2e-05,1.79899]
[1777844774168,47.09,78734.69,0.0,-0.98553,2e-05,1.80685]
[1777844776182,47.09,78744.67,0.0,-0.98538,2e-05,1.82404]
[1777844777190,47.09,78745.3,0.0,-0.98537,2e-05,1.82506]
[1777844782228,47.08,78746.24,0.0,-0.98535,2e-05,1.82628]
[1777844787259,47.08,78736.06,0.0,-0.98552,2e-05,1.80809]
[1777844788267,47.08,78735.57,0.0,-0.98553,2e-05,1.80718]
[1777844793303,47.08,78701.87,0.0,-0.98608,2e-05,1.74694]
[1777844794310,47.08,78684.07,0.0,-0.98635,2e-05,1.71726]
[1777844795316,47.08,78682.46,0.0,-0.98637,2e-05,1.71468]
[1777844799569,47.08,78667.85,0.0,-0.98659,1e-05,1.69099]
[1777844801362,47.08,78666.05,0.0,-0.98661,1e-05,1.68827]
[1777844805393,47.09,78672.74,0.0,-0.98651,1e-05,1.69974]
[1777844809639,47.09,78678.13,0.0,-0.98642,2e-05,1.70903]
[1777844812440,47.09,78684.76,0.0,-0.98632,2e-05,1.72028]
[1777844813449,47.09,78688.71,0.0,-0.98626,2e-05,1.72691]
[1777844814456,47.09,78693.98,0.0,-0.98618,2e-05,1.73577]
[1777844815463,47.09,78695.19,0.0,-0.98616,2e-05,1.73783]
[1777844817476,47.09,78698.75,0.0,-0.98611,2e-05,1.74386]
[1777844822520,47.09,78701.72,0.0,-0.98606,2e-05,1.74897]
[1777844827547,47.09,78701.08,0.0,-0.98607,2e-05,1.74798]
[1777844832582,47.09,78705.43,0.0,-0.986,2e-05,1.75541]
[1777844837617,47.09,78707.38,0.0,-0.98597,2e-05,1.75876]
[1777844842652,47.09,78709.95,0.0,-0.98593,2e-05,1.76316]
[1777844845674,47.09,78720.9,0.0,-0.98576,2e-05,1.78178]
[1777844846680,47.09,78725.37,0.0,-0.98569,2e-05,1.7894]
[1777844848695,47.09,78729.74,0.0,-0.98562,2e-05,1.79681]
[1777844850708,47.09,78734.87,0.0,-0.98554,2e-05,1.80554]
[1777844852722,47.09,78737.76,0.0,-0.98552,2e-05,1.80781]
[1777844854736,47.09,78742.98,0.0,-0.98543,2e-05,1.8167]
[1777844859771,47.09,78743.01,0.0,-0.98544,2e-05,1.8163]
[1777844863802,47.09,78737.98,0.0,-0.98552,2e-05,1.80725]
[1777844868844,47.08,78737.6,0.0,-0.98553,2e-05,1.80622]
[1777844873876,47.08,78737.96,0.0,-0.98553,2e-05,1.80649]
[1777844879918,47.08,78738.41,0.0,-0.98553,2e-05,1.80686]
[1777844884952,47.08,78739.53,0.0,-0.98551,2e-05,1.80845]
[1777844890215,47.08,78741.06,0.0,-0.98549,2e-05,1.81074]
[1777844896029,47.07,78739.56,0.0,-0.98552,2e-05,1.80772]
[1777844901065,47.07,78739.81,0.0,-0.98552,2e-05,1.80782]
[1777844906100,47.07,78740.12,0.0,-0.98552,2e-05,1.80803]
[1777844913150,47.07,78740.2,0.0,-0.98554,2e-05,1.80516]
[1777844918184,47.07,78743.96,0.0,-0.98548,2e-05,1.81135]
[1777844924227,47.08,78743.98,0.0,-0.98546,2e-05,1.81328]
[1777844925235,47.08,78737.58,0.0,-0.98556,2e-05,1.80272]
[1777844926243,47.08,78735.35,0.0,-0.98559,2e-05,1.7994]
[1777844932287,47.08,78733.15,0.0,-0.98563,2e-05,1.79532]
[1777844934299,47.08,78722.05,0.0,-0.9858,2e-05,1.77624]
[1777844935306,47.08,78709.57,0.0,-0.986,2e-05,1.75506]
[1777844936312,47.08,78708.24,0.0,-0.98602,2e-05,1.75283]
[1777844941348,47.08,78709.49,0.0,-0.986,2e-05,1.75506]
[1777844947389,47.08,78711.77,0.0,-0.98596,2e-05,1.75903]
[1777844952425,47.08,78712.52,0.0,-0.98595,2e-05,1.76038]
[1777844957460,47.08,78710.64,0.0,-0.98598,2e-05,1.75728]
[1777844962495,47.08,78708.31,0.0,-0.98601,2e-05,1.75348]
[1777844967530,47.08,78709.56,0.0,-0.98599,2e-05,1.75572]
[1777844972565,47.09,78707.88,0.0,-0.98603,2e-05,1.75051]
[1777844977600,47.09,78702.72,0.0,-0.98611,2e-05,1.74198]
[1777844979614,47.09,78700.84,0.0,-0.98614,2e-05,1.73893]
[1777844984649,47.09,78699.79,0.0,-0.98615,2e-05,1.73747]
[1777844989714,47.09,78696.07,0.0,-0.98621,2e-05,1.73158]
[1777844990915,47.09,78689.85,0.0,-0.9863,2e-05,1.72129]
[1777844992712,47.09,78684.29,0.0,-0.98638,2e-05,1.71224]
[1777844994726,47.09,78676.27,0.0,-0.9865,1e-05,1.69921]
[1777844998754,47.1,78672.42,0.0,-0.98655,1e-05,1.69338]
[1777845003792,47.1,78667.97,0.0,-0.98661,1e-05,1.68674]
[1777845008831,47.1,78664.73,0.0,-0.98666,1e-05,1.68212]
[1777845013859,47.11,78661.98,0.0,-0.98669,1e-05,1.67833]
[1777845018894,47.11,78659.41,0.0,-0.98672,1e-05,1.67485]
[1777845023929,47.11,78658.48,0.0,-0.98673,1e-05,1.67405]
[1777845028964,47.12,78665.02,0.0,-0.98663,1e-05,1.68541]
[1777845029971,47.12,78671.52,0.0,-0.98653,1e-05,1.69618]
[1777845030978,47.12,78675.22,0.0,-0.98647,1e-05,1.70237]
[1777845032991,47.12,78682.45,0.0,-0.98638,2e-05,1.712]
[1777845035010,47.12,78687.23,0.0,-0.98631,2e-05,1.72007]
[1777845040042,47.12,78690.98,0.0,-0.98625,2e-05,1.7266]
[1777845045077,47.12,78698.31,0.0,-0.98613,2e-05,1.7391]
[1777845050113,47.13,78700.52,0.0,-0.9861,2e-05,1.74298]
[1777845055146,47.13,78702.51,0.0,-0.98607,2e-05,1.74648]
[1777845060183,47.13,78704.61,0.0,-0.98603,2e-05,1.75019]
[1777845065220,47.13,78700.52,0.0,-0.98609,2e-05,1.74351]
[1777845070255,47.13,78699.95,0.0,-0.9861,2e-05,1.74282]
[1777845075289,47.13,78699.44,0.0,-0.9861,2e-05,1.74225]
[1777845081554,47.13,78701.16,0.0,-0.98607,2e-05,1.74553]
[1777845087374,47.14,78701.26,0.0,-0.98607,2e-05,1.74597]
[1777845094423,47.14,78701.81,0.0,-0.98608,2e-05,1.74476]
[1777845099458,47.14,78702.14,0.0,-0.98607,2e-05,1.7456]
[1777845104493,47.14,78702.81,0.0,-0.98606,2e-05,1.74701]
[1777845109528,47.14,78702.36,0.0,-0.98606,2e-05,1.74659]
[1777845114566,47.14,78702.88,0.0,-0.98605,2e-05,1.74775]
[1777845119599,47.15,78702.78,0.0,-0.98605,2e-05,1.74786]
[1777845124633,47.15,78703.39,0.0,-0.98604,2e-05,1.74915]
[1777845129670,47.15,78703.93,0.0,-0.98603,2e-05,1.75033]
[1777845134704,47.15,78705.51,0.0,-0.986,2e-05,1.75323]
[1777845136718,47.15,78715.14,0.0,-0.98585,2e-05,1.76961]
[1777845137725,47.15,78722.96,0.0,-0.98573,2e-05,1.78295]
[1777845138734,47.15,78726.78,0.0,-0.98567,2e-05,1.78948]
[1777845139740,47.15,78731.81,0.0,-0.98559,2e-05,1.79809]
[1777845140748,47.15,78733.09,0.0,-0.98557,2e-05,1.80026]
[1777845141978,47.15,78741.65,0.0,-0.98543,2e-05,1.815]
[1777845142760,47.15,78741.65,0.0,-0.98543,2e-05,1.81494]
[1777845147795,47.15,78739.08,0.0,-0.98548,2e-05,1.81018]
[1777845153836,47.15,78736.79,0.0,-0.98554,2e-05,1.80329]
[1777845159878,47.14,78733.02,0.0,-0.9856,2e-05,1.79649]
[1777845164913,47.14,78732.38,0.0,-0.98561,2e-05,1.79514]
[1777845170970,47.14,78730.05,0.0,-0.98565,2e-05,1.79088]
[1777845176006,47.14,78729.41,0.0,-0.98566,2e-05,1.78958]
[1777845182258,47.14,78730.36,0.0,-0.98565,2e-05,1.79097]
[1777845188091,47.14,78730.64,0.0,-0.98565,2e-05,1.79121]
[1777845193125,47.14,78731.27,0.0,-0.98564,2e-05,1.79209]
[1777845198161,47.14,78732.19,0.0,-0.98563,2e-05,1.79347]
[1777845203195,47.13,78733.4,0.0,-0.98561,2e-05,1.79535]
[1777845208231,47.13,78733.98,0.0,-0.9856,2e-05,1.79613]
[1777845215280,47.13,78735.18,0.0,-0.98561,2e-05,1.79529]
[1777845216287,47.13,78744.32,0.0,-0.98546,2e-05,1.811]
[1777845217294,47.13,78750.62,0.0,-0.98536,2e-05,1.82185]
[1777845218300,47.13,78751.71,0.0,-0.98535,2e-05,1.82365]
[1777845223335,47.13,78752.51,0.0,-0.98534,2e-05,1.82457]
[1777845228373,47.13,78754.45,0.0,-0.98531,2e-05,1.82745]
[1777845233406,47.12,78754.65,0.0,-0.98531,2e-05,1.82731]
[1777845238443,47.12,78754.3,0.0,-0.98532,2e-05,1.8262]
[1777845243479,47.12,78753.69,0.0,-0.98534,2e-05,1.82466]
[1777845248515,47.11,78753.13,0.0,-0.98535,2e-05,1.8232]
[1777845253549,47.11,78752.72,0.0,-0.98536,2e-05,1.822]
[1777845258584,47.11,78751.39,0.0,-0.98539,2e-05,1.8192]
[1777845261604,47.11,78744.9,0.0,-0.98549,2e-05,1.80766]
[1777845262835,47.11,78741.8,0.0,-0.98555,2e-05,1.80216]
[1777845268660,47.11,78739.5,0.0,-0.98559,2e-05,1.79785]
[1777845273694,47.1,78739.21,0.0,-0.98561,2e-05,1.79446]
[1777845278728,47.1,78740.41,0.0,-0.9856,2e-05,1.79612]
[1777845283763,47.1,78742.82,0.0,-0.98556,2e-05,1.7999]
[1777845288798,47.1,78744.07,0.0,-0.98555,2e-05,1.80168]
[1777845293835,47.1,78745.45,0.0,-0.98553,2e-05,1.80365]
[1777845298869,47.09,78746.35,0.0,-0.98552,2e-05,1.80478]
[1777845300882,47.09,78753.73,0.0,-0.9854,2e-05,1.81737]
[1777845301889,47.09,78757.63,0.0,-0.98534,2e-05,1.82404]
[1777845303118,47.09,78762.85,0.0,-0.98526,2e-05,1.83303]
[1777845304910,47.09,78764.76,0.0,-0.98523,2e-05,1.8361]
[1777845309945,47.09,78767.17,0.0,-0.9852,2e-05,1.8396]
[1777845313188,47.08,78787.11,0.0,-0.98488,2e-05,1.87435]
[1777845313973,47.08,78787.11,0.0,-0.98488,2e-05,1.87416]
[1777845314980,47.08,78791.86,0.0,-0.9848,2e-05,1.88241]
[1777845315988,47.08,78794.57,0.0,-0.98476,2e-05,1.88703]
[1777845320023,47.07,78787.26,0.0,-0.98489,2e-05,1.87308]
[1777845322029,47.07,78786.08,0.0,-0.98491,2e-05,1.87057]
[1777845327064,47.07,78782.91,0.0,-0.98497,2e-05,1.86394]
[1777845332099,47.06,78782.06,0.0,-0.98502,2e-05,1.85883]
[1777845337134,47.06,78780.41,0.0,-0.98505,2e-05,1.85497]
[1777845342168,47.05,78779.36,0.0,-0.98508,2e-05,1.85219]
[1777845347204,47.05,78779.01,0.0,-0.98509,2e-05,1.85066]
[1777845352238,47.04,78775.77,0.0,-0.98515,2e-05,1.84408]
[1777845356267,47.04,78771.67,0.0,-0.98523,2e-05,1.83623]
[1777845361302,47.04,78771.17,0.0,-0.98524,2e-05,1.83462]
[1777845366337,47.03,78772.38,0.0,-0.98523,2e-05,1.83605]
[1777845371373,47.03,78774.77,0.0,-0.98519,2e-05,1.83959]
[1777845377414,47.02,78775.94,0.0,-0.98518,2e-05,1.8409]
[1777845382449,47.02,78782.94,0.0,-0.98507,2e-05,1.85261]
[1777845387484,47.02,78783.35,0.0,-0.98507,2e-05,1.85268]
[1777845392521,47.01,78785.25,0.0,-0.98507,2e-05,1.85278]
[1777845398563,47.01,78785.59,0.0,-0.98507,2e-05,1.85265]
[1777845401585,47.01,78780.59,0.0,-0.98516,2e-05,1.84349]
[1777845407627,47.0,78782.64,0.0,-0.98513,2e-05,1.84651]
[1777845413890,47.0,78784.11,0.0,-0.98511,2e-05,1.8484]
[1777845419712,47.0,78788.04,0.0,-0.98505,2e-05,1.85483]
[1777845424746,47.0,78785.2,0.0,-0.9851,2e-05,1.84931]
[1777845429782,46.99,78780.29,0.0,-0.98519,2e-05,1.84022]
[1777845434817,46.99,78781.38,0.0,-0.98517,2e-05,1.84175]
[1777845439852,46.99,78782.11,0.0,-0.98516,2e-05,1.84263]
[1777845444887,46.99,78781.01,0.0,-0.98519,2e-05,1.84026]
[1777845445895,46.99,78788.8,0.0,-0.98506,2e-05,1.85391]
[1777845446901,46.99,78789.18,0.0,-0.98506,2e-05,1.85435]
[1777845451937,46.98,78786.73,0.0,-0.98512,2e-05,1.84684]
[1777845456971,46.98,78785.65,0.0,-0.98514,2e-05,1.84439]
[1777845462007,46.98,78784.51,0.0,-0.98517,2e-05,1.84185]
[1777845467042,46.97,78783.7,0.0,-0.98519,2e-05,1.83985]
[1777845472076,46.97,78783.7,0.0,-0.98519,2e-05,1.83929]
[1777845477112,46.97,78784.52,0.0,-0.98518,2e-05,1.84015]
[1777845479126,46.97,78787.99,0.0,-0.98513,2e-05,1.846]
[1777845484388,46.96,78786.83,0.0,-0.98515,2e-05,1.84326]
[1777845490204,46.96,78791.1,0.0,-0.98509,2e-05,1.84992]
[1777845494458,46.95,78796.27,0.0,-0.98501,2e-05,1.85844]
[1777845500272,46.95,78798.12,0.0,-0.98499,2e-05,1.86076]
[1777845505308,46.95,78800.2,0.0,-0.98497,2e-05,1.86366]
[1777845510343,46.94,78803.68,0.0,-0.98492,2e-05,1.86908]
[1777845515378,46.94,78806.94,0.0,-0.98489,2e-05,1.87147]
[1777845520413,46.93,78810.17,0.0,-0.98484,2e-05,1.87646]
[1777845521420,46.93,78816.16,0.0,-0.98475,2e-05,1.88703]
[1777845522427,46.93,78819.9,0.0,-0.98469,2e-05,1.89357]
[1777845525448,46.93,78828.18,0.0,-0.98455,2e-05,1.90794]
[1777845526456,46.93,78839.45,0.0,-0.98436,2e-05,1.92821]
[1777845527462,46.93,78840.32,0.0,-0.98435,2e-05,1.92955]
[1777845530483,46.92,78829.7,0.0,-0.98454,2e-05,1.90948]
[1777845531490,46.92,78830.92,0.0,-0.98452,2e-05,1.91147]
[1777845536524,46.91,78829.9,0.0,-0.98455,2e-05,1.90854]
[1777845541560,46.91,78831.65,0.0,-0.98453,2e-05,1.91068]
[1777845542567,46.91,78847.07,0.0,-0.98427,2e-05,1.93859]
[1777845543574,46.91,78853.72,0.0,-0.98415,2e-05,1.95056]
[1777845544580,46.91,78848.21,0.0,-0.98425,2e-05,1.94076]
[1777845545588,46.91,78844.24,0.0,-0.98432,2e-05,1.93322]
[1777845549616,46.9,78838.15,0.0,-0.98443,2e-05,1.92113]
[1777845554651,46.9,78835.93,0.0,-0.98448,2e-05,1.91592]
[1777845559685,46.89,78835.38,0.0,-0.9845,2e-05,1.91376]
[1777845562708,46.89,78840.55,0.0,-0.98442,2e-05,1.92243]
[1777845566735,46.88,78845.96,0.0,-0.98433,2e-05,1.93188]
[1777845571770,46.89,78846.3,0.0,-0.98433,2e-05,1.93145]
[1777845573783,46.9,78841.04,0.0,-0.98441,2e-05,1.9225]
[1777845575027,46.9,78836.83,0.0,-0.98448,2e-05,1.91554]
[1777845580832,46.91,78833.94,0.0,-0.98451,2e-05,1.91208]
[1777845587887,46.92,78835.04,0.0,-0.98447,2e-05,1.91665]
[1777845592921,46.93,78833.36,0.0,-0.98448,2e-05,1.91542]
[1777845598964,46.94,78833.64,0.0,-0.98445,2e-05,1.91809]
[1777845602024,46.95,78865.21,0.0,-0.9839,2e-05,1.97688]
[1777845603029,46.95,78865.21,0.0,-0.98389,2e-05,1.97782]
[1777845604048,46.95,78880.23,0.0,-0.98363,2e-05,2.00614]
[1777845605246,46.95,78875.97,0.0,-0.9837,2e-05,1.99832]
[1777845606042,46.95,78875.97,0.0,-0.9837,2e-05,1.99854]
[1777845607055,46.96,78867.08,0.0,-0.98385,2e-05,1.98216]
[1777845608058,46.96,78859.76,0.0,-0.98398,2e-05,1.96881]
[1777845610075,46.96,78852.31,0.0,-0.9841,2e-05,1.95557]
[1777845615321,46.97,78860.17,0.0,-0.98395,2e-05,1.9715]
[1777845619135,46.97,78852.31,0.0,-0.98408,2e-05,1.95791]
[1777845620142,46.97,78842.38,0.0,-0.98425,2e-05,1.93993]
[1777845623168,46.98,78855.12,0.0,-0.98402,2e-05,1.96423]
[1777845624175,46.98,78867.38,0.0,-0.9838,2e-05,1.98775]
[1777845625403,46.98,78880.9,0.0,-0.98356,2e-05,2.01332]
[1777845626189,46.98,78880.9,0.0,-0.98356,2e-05,2.01349]
[1777845628203,46.99,78888.86,0.0,-0.98341,2e-05,2.02886]
[1777845630217,46.99,78892.45,0.0,-0.98335,2e-05,2.03595]
[1777845632233,46.99,78902.76,0.0,-0.98318,2e-05,2.05296]
[1777845633242,46.99,78924.64,0.0,-0.98278,2e-05,2.09541]
[1777845634248,46.99,78949.66,0.0,-0.98231,2e-05,2.14454]
[1777845635480,46.99,78959.39,0.0,-0.98213,2e-05,2.16382]
[1777845637266,46.99,78964.39,0.0,-0.98203,2e-05,2.17365]
[1777845638274,46.99,78969.88,0.0,-0.98193,2e-05,2.18455]
[1777845639286,46.99,78978.48,0.0,-0.98177,2e-05,2.20176]
[1777845641313,46.98,78997.48,0.0,-0.98141,2e-05,2.23892]
[1777845642307,46.96,79011.44,0.0,-0.98117,2e-05,2.26388]
[1777845643313,46.95,79016.92,0.0,-0.98109,2e-05,2.27264]
[1777845644321,46.94,79009.43,0.0,-0.98126,2e-05,2.25445]
[1777845645556,46.91,79016.12,0.0,-0.98118,2e-05,2.2632]
[1777845650371,46.87,79007.46,0.0,-0.98144,2e-05,2.23576]
[1777845652377,46.86,78998.56,0.0,-0.98164,2e-05,2.21526]
[1777845653385,46.86,78990.08,0.0,-0.98181,2e-05,2.19788]
[1777845654399,46.85,78980.79,0.0,-0.98199,2e-05,2.17899]
[1777845655627,46.85,78977.29,0.0,-0.98206,2e-05,2.17185]
[1777845660432,46.85,78976.59,0.0,-0.98207,2e-05,2.16994]
[1777845664460,46.85,78984.61,0.0,-0.98192,2e-05,2.18567]
[1777845665471,46.85,79004.41,0.0,-0.98154,2e-05,2.22572]
[1777845666475,46.85,79004.41,0.0,-0.98154,2e-05,2.22556]
[1777845667488,46.85,79007.31,0.0,-0.98149,2e-05,2.23131]
[1777845668490,46.85,79014.4,0.0,-0.98135,2e-05,2.24566]
[1777845669497,46.84,79020.71,0.0,-0.98124,2e-05,2.25649]
[1777845670503,46.82,79021.82,0.0,-0.98125,2e-05,2.25639]
[1777845673524,46.79,79016.62,0.0,-0.98142,2e-05,2.23846]
[1777845674532,46.79,79007.25,0.0,-0.98161,2e-05,2.21906]
[1777845675773,46.79,78998.0,0.0,-0.98179,2e-05,2.20007]
[1777845677556,46.79,78978.78,0.0,-0.98216,2e-05,2.16105]
[1777845678564,46.79,78967.1,0.0,-0.98238,2e-05,2.13772]
[1777845679570,46.79,78950.86,0.0,-0.98269,2e-05,2.10566]
[1777845680583,46.79,78932.43,0.0,-0.98303,2e-05,2.06978]
[1777845681586,46.79,78920.64,0.0,-0.98324,2e-05,2.04714]
[1777845682591,46.79,78913.13,0.0,-0.98338,2e-05,2.03277]
[1777845683598,46.79,78900.94,0.0,-0.98359,2e-05,2.00986]
[1777845684605,46.79,78899.68,0.0,-0.98361,2e-05,2.00765]
[1777845685842,46.79,78916.89,0.0,-0.9833,2e-05,2.04073]
[1777845687626,46.79,78922.29,0.0,-0.9832,2e-05,2.05121]
[1777845688633,46.79,78925.45,0.0,-0.98314,2e-05,2.0574]
[1777845693677,46.79,78925.03,0.0,-0.98317,2e-05,2.0543]
[1777845698712,46.8,78918.35,0.0,-0.98329,2e-05,2.04204]
[1777845699721,46.8,78917.64,0.0,-0.9833,2e-05,2.04081]
[1777845703747,46.8,78926.47,0.0,-0.98313,2e-05,2.05829]
[1777845704753,46.8,78929.81,0.0,-0.98307,2e-05,2.06483]
[1777845705761,46.8,78938.3,0.0,-0.98291,2e-05,2.08137]
[1777845706768,46.8,78939.47,0.0,-0.98289,2e-05,2.08371]
[1777845711807,46.8,78940.72,0.0,-0.98287,2e-05,2.08641]
[1777845716838,46.8,78936.54,0.0,-0.98294,2e-05,2.07856]
[1777845719902,46.81,78945.07,0.0,-0.98278,2e-05,2.09534]
[1777845720881,46.81,78945.07,0.0,-0.98278,2e-05,2.09542]
[1777845721901,46.81,78958.22,0.0,-0.98253,2e-05,2.12122]
[1777845722899,46.81,78971.14,0.0,-0.98229,2e-05,2.14678]
[1777845723931,46.81,78972.48,0.0,-0.98227,2e-05,2.14939]
[1777845725917,46.8,78966.58,0.0,-0.98238,2e-05,2.13755]
[1777845727936,46.8,78965.42,0.0,-0.9824,2e-05,2.13518]
[1777845728940,46.8,78971.95,0.0,-0.98228,2e-05,2.14811]
[1777845729946,46.8,78977.8,0.0,-0.98217,2e-05,2.15972]
[1777845730954,46.8,78978.18,0.0,-0.98216,2e-05,2.1604]
[1777845733974,46.8,78972.07,0.0,-0.98228,2e-05,2.14799]
[1777845734982,46.8,78970.23,0.0,-0.98232,2e-05,2.14428]
[1777845736197,46.8,78964.88,0.0,-0.98242,2e-05,2.13363]
[1777845738002,46.8,78961.89,0.0,-0.98247,2e-05,2.12767]
[1777845740020,46.8,78961.14,0.0,-0.98249,2e-05,2.12619]
[1777845745052,46.8,78958.83,0.0,-0.98253,2e-05,2.12166]
[1777845750090,46.8,78956.41,0.0,-0.98258,2e-05,2.11698]
[1777845755125,46.8,78956.4,0.0,-0.9826,2e-05,2.11422]
[1777845760161,46.8,78957.31,0.0,-0.98258,2e-05,2.11614]
[1777845763183,46.8,78952.47,0.0,-0.98267,2e-05,2.10674]
[1777845765197,46.81,78937.94,0.0,-0.98294,2e-05,2.07857]
[1777845766406,46.81,78925.27,0.0,-0.98317,2e-05,2.05421]
[1777845768243,46.81,78925.39,0.0,-0.98316,2e-05,2.05456]
[1777845769225,46.81,78951.15,0.0,-0.98269,2e-05,2.10458]
[1777845770256,46.81,78974.42,0.0,-0.98225,2e-05,2.15073]
[1777845772252,46.81,78998.13,0.0,-0.98179,2e-05,2.19833]
[1777845773258,46.81,79001.66,0.0,-0.98173,2e-05,2.20522]
[1777845775272,46.8,79006.75,0.0,-0.98163,2e-05,2.21529]
[1777845776492,46.8,79043.94,0.0,-0.98089,2e-05,2.29207]
[1777845777291,46.8,79043.94,0.0,-0.98089,2e-05,2.29172]
[1777845778303,46.8,79070.64,0.0,-0.98035,2e-05,2.34807]
[1777845779305,46.78,79078.91,0.0,-0.98021,2e-05,2.36187]
[1777845781326,46.73,79095.55,0.0,-0.97999,2e-05,2.38536]
[1777845782336,46.7,79119.73,0.0,-0.97953,2e-05,2.43259]
[1777845783335,46.7,79126.72,0.0,-0.97938,2e-05,2.44795]
[1777845784344,46.65,79121.45,0.0,-0.9796,2e-05,2.42533]
[1777845786570,46.61,79151.91,0.0,-0.97904,2e-05,2.48224]
[1777845788403,46.58,79157.35,0.0,-0.97898,2e-05,2.48894]
[1777845789410,46.56,79142.38,0.0,-0.97936,2e-05,2.44962]
[1777845790500,46.53,79131.37,0.0,-0.97966,2e-05,2.41933]
[1777845791427,46.48,79127.66,0.0,-0.97984,2e-05,2.40103]
[1777845792435,46.48,79141.71,0.0,-0.97954,2e-05,2.43181]
[1777845794448,46.44,79131.96,0.0,-0.97985,2e-05,2.40081]
[1777845796644,46.38,79143.22,0.0,-0.97974,2e-05,2.41195]
[1777845797473,46.36,79143.22,0.0,-0.97978,2e-05,2.40735]
[1777845798485,46.36,79131.1,0.0,-0.98004,2e-05,2.38092]
[1777845800492,46.32,79140.44,0.0,-0.97993,2e-05,2.39273]
[1777845801499,46.28,79139.66,0.0,-0.98002,2e-05,2.383]
[1777845802506,46.26,79131.76,0.0,-0.98023,2e-05,2.36188]
[1777845803513,46.25,79126.53,0.0,-0.98038,2e-05,2.34701]
[1777845804523,46.25,79131.4,0.0,-0.98028,2e-05,2.35718]
[1777845808548,46.24,79122.02,0.0,-0.98048,2e-05,2.33597]
[1777845809665,46.24,79117.78,0.0,-0.98058,2e-05,2.32625]
[1777845810570,46.24,79104.82,0.0,-0.98084,2e-05,2.29865]
[1777845811576,46.24,79095.42,0.0,-0.98107,2e-05,2.27526]
[1777845813595,46.23,79088.71,0.0,-0.9812,2e-05,2.26076]
[1777845814601,46.23,79072.52,0.0,-0.98153,2e-05,2.22686]
[1777845815610,46.23,79070.83,0.0,-0.98157,2e-05,2.22324]
[1777845820644,46.23,79065.73,0.0,-0.98167,2e-05,2.21212]
[1777845821650,46.23,79070.03,0.0,-0.98159,2e-05,2.22089]
[1777845825678,46.23,79048.92,0.0,-0.98201,2e-05,2.17719]
[1777845826881,46.23,79037.94,0.0,-0.98222,2e-05,2.1549]
[1777845827696,46.23,79037.94,0.0,-0.98222,2e-05,2.15489]
[1777845829706,46.23,79031.7,0.0,-0.98234,2e-05,2.14232]
[1777845830718,46.23,79038.95,0.0,-0.9822,2e-05,2.15694]
[1777845831723,46.23,79038.95,0.0,-0.9822,2e-05,2.15692]
[1777845832730,46.23,79056.48,0.0,-0.98186,2e-05,2.19256]
[1777845833737,46.23,79054.41,0.0,-0.9819,2e-05,2.18826]
[1777845838799,46.22,79054.73,0.0,-0.9819,2e-05,2.18857]
[1777845840803,46.22,79049.13,0.0,-0.98201,2e-05,2.17705]
[1777845841866,46.22,79048.83,0.0,-0.98201,2e-05,2.17641]
[1777845843832,46.22,79036.21,0.0,-0.98226,2e-05,2.15081]
[1777845844838,46.22,79036.29,0.0,-0.98226,2e-05,2.15099]
[1777845847031,46.22,79024.39,0.0,-0.98248,2e-05,2.12712]
[1777845847860,46.22,79024.39,0.0,-0.98248,2e-05,2.12716]
[1777845848866,46.22,79014.18,0.0,-0.98268,2e-05,2.10687]
[1777845849906,46.23,79009.35,0.0,-0.98277,2e-05,2.09739]
[1777845851896,46.23,79017.82,0.0,-0.98261,2e-05,2.11437]
[1777845852903,46.23,79016.86,0.0,-0.98262,2e-05,2.11253]
[1777845854918,46.23,79010.75,0.0,-0.98274,2e-05,2.10057]
[1777845859955,46.23,79009.2,0.0,-0.98276,2e-05,2.09798]
[1777845861966,46.23,79018.24,0.0,-0.98259,2e-05,2.11611]
[1777845862974,46.23,79017.39,0.0,-0.9826,2e-05,2.11449]
[1777845867002,46.23,79031.04,0.0,-0.98234,2e-05,2.14206]
[1777845868013,46.23,79031.97,0.0,-0.98232,2e-05,2.14394]
[1777845873043,46.23,79030.1,0.0,-0.98238,2e-05,2.13736]
[1777845876064,46.23,79035.82,0.0,-0.98227,2e-05,2.14891]
[1777845877070,46.23,79041.71,0.0,-0.98216,2e-05,2.1608]
[1777845878078,46.23,79047.51,0.0,-0.98205,2e-05,2.17254]
[1777845879085,46.23,79050.85,0.0,-0.98198,2e-05,2.17929]
[1777845881103,46.23,79053.55,0.0,-0.98193,2e-05,2.18469]
[1777845884123,46.23,79059.99,0.0,-0.98181,2e-05,2.19766]
[1777845885128,46.23,79069.1,0.0,-0.98163,2e-05,2.21631]
[1777845886135,46.23,79073.6,0.0,-0.98154,2e-05,2.22549]
[1777845888148,46.23,79072.98,0.0,-0.98155,2e-05,2.22395]
[1777845892175,46.23,79081.05,0.0,-0.9814,2e-05,2.24001]
[1777845894190,46.22,79080.94,0.0,-0.9814,2e-05,2.23962]
[1777845897401,46.22,79087.7,0.0,-0.98127,2e-05,2.25321]
[1777845899225,46.22,79098.83,0.0,-0.98105,2e-05,2.27619]
[1777845900232,46.22,79101.62,0.0,-0.981,2e-05,2.28184]
[1777845904261,46.21,79087.75,0.0,-0.98129,2e-05,2.25158]
[1777845909296,46.21,79085.34,0.0,-0.98134,2e-05,2.24578]
[1777845914332,46.21,79082.1,0.0,-0.98142,2e-05,2.23808]
[1777845916346,46.2,79071.66,0.0,-0.98163,2e-05,2.21609]
[1777845917536,46.2,79070.93,0.0,-0.98165,2e-05,2.21443]
[1777845923396,46.2,79074.07,0.0,-0.98159,2e-05,2.21989]
[1777845924403,46.2,79054.53,0.0,-0.98198,2e-05,2.1797]
[1777845925411,46.2,79037.24,0.0,-0.98231,2e-05,2.14467]
[1777845926415,46.2,79028.98,0.0,-0.98247,2e-05,2.12807]
[1777845927617,46.2,79033.01,0.0,-0.98239,2e-05,2.13617]
[1777845928429,46.2,79033.01,0.0,-0.9824,2e-05,2.13616]
[1777845930444,46.2,79024.75,0.0,-0.98255,2e-05,2.11963]
[1777845932459,46.2,79015.4,0.0,-0.98275,2e-05,2.09823]
[1777845933466,46.2,79015.0,0.0,-0.98276,2e-05,2.09748]
[1777845937693,46.2,79009.62,0.0,-0.98286,2e-05,2.08713]
[1777845938507,46.2,79009.62,0.0,-0.98286,2e-05,2.08721]
[1777845943544,46.2,79015.03,0.0,-0.98275,2e-05,2.09824]
[1777845947765,46.2,79022.17,0.0,-0.98261,2e-05,2.11276]
[1777845952615,46.21,79017.0,0.0,-0.98271,2e-05,2.10272]
[1777845955636,46.21,79028.37,0.0,-0.98249,2e-05,2.12558]
[1777845957837,46.21,79030.31,0.0,-0.98245,2e-05,2.12958]
[1777845963692,46.21,79029.91,0.0,-0.98246,2e-05,2.12893]
[1777845966714,46.21,79041.72,0.0,-0.98223,2e-05,2.1527]
[1777845967907,46.21,79053.4,0.0,-0.98201,2e-05,2.17631]
[1777845973765,46.21,79049.14,0.0,-0.98209,2e-05,2.16741]
[1777845976782,46.21,79047.29,0.0,-0.98213,2e-05,2.16353]
[1777845978803,46.21,79043.13,0.0,-0.98221,2e-05,2.1551]
[1777845981819,46.21,79037.76,0.0,-0.98231,2e-05,2.14429]
[1777845983833,46.21,79025.03,0.0,-0.98255,2e-05,2.11885]
[1777845984841,46.21,79016.51,0.0,-0.98272,2e-05,2.1019]
[1777845985848,46.21,79016.32,0.0,-0.98272,2e-05,2.10169]
[1777845988049,46.21,79004.02,0.0,-0.98295,2e-05,2.07759]
[1777845988872,46.21,79004.02,0.0,-0.98295,2e-05,2.07771]
[1777845993905,46.21,79000.33,0.0,-0.98303,2e-05,2.06817]
[1777845996927,46.21,78995.01,0.0,-0.98313,2e-05,2.05819]
[1777845998119,46.21,78986.59,0.0,-0.98328,2e-05,2.04197]
[1777845998940,46.21,78986.59,0.0,-0.98328,2e-05,2.04214]
[1777846001962,46.22,78992.49,0.0,-0.98316,2e-05,2.05432]
[1777846004982,46.22,78983.57,0.0,-0.98332,2e-05,2.03734]
[1777846005989,46.22,78981.54,0.0,-0.98336,2e-05,2.03362]
[1777846009012,46.22,78980.9,0.0,-0.98336,2e-05,2.03323]
[1777846014045,46.23,78985.72,0.0,-0.98326,2e-05,2.04365]
[1777846015052,46.23,78991.86,0.0,-0.98315,2e-05,2.05559]
[1777846016059,46.23,78993.72,0.0,-0.98311,2e-05,2.05941]
[1777846018259,46.23,79000.81,0.0,-0.98298,2e-05,2.07365]
[1777846020087,46.23,79000.92,0.0,-0.98297,2e-05,2.0742]
[1777846025122,46.24,79003.44,0.0,-0.98292,2e-05,2.07995]
[1777846027137,46.24,78997.78,0.0,-0.98302,2e-05,2.06915]
[1777846030161,46.24,78994.89,0.0,-0.98307,2e-05,2.0642]
[1777846032171,46.24,78989.26,0.0,-0.98317,2e-05,2.05341]
[1777846033177,46.25,78982.44,0.0,-0.98329,2e-05,2.04037]
[1777846034190,46.25,78979.98,0.0,-0.98333,2e-05,2.03607]
[1777846039223,46.25,78981.06,0.0,-0.9833,2e-05,2.03912]
[1777846040227,46.26,78968.78,0.0,-0.98352,2e-05,2.01599]
[1777846042241,46.26,78960.78,0.0,-0.98366,2e-05,2.00097]
[1777846043250,46.26,78958.0,0.0,-0.98371,2e-05,1.99598]
[1777846048283,46.27,78958.85,0.0,-0.98368,2e-05,1.99909]
[1777846051305,46.27,78951.85,0.0,-0.98382,2e-05,1.98391]
[1777846056339,46.28,78946.86,0.0,-0.98389,2e-05,1.97599]
[1777846057490,46.28,78955.74,0.0,-0.98373,2e-05,1.99311]
[1777846058544,46.28,78950.69,0.0,-0.98382,2e-05,1.98407]
[1777846060378,46.28,78947.21,0.0,-0.98387,2e-05,1.97805]
[1777846061383,46.29,78931.04,0.0,-0.98416,2e-05,1.94802]
[1777846062391,46.29,78920.33,0.0,-0.98434,2e-05,1.92846]
[1777846067426,46.3,78919.72,0.0,-0.98433,2e-05,1.92911]
[1777846072461,46.31,78921.66,0.0,-0.98428,2e-05,1.93448]
[1777846074475,46.31,78916.44,0.0,-0.98437,2e-05,1.92516]
[1777846079511,46.32,78919.14,0.0,-0.98431,2e-05,1.93191]
[1777846082595,46.32,78927.89,0.0,-0.98414,2e-05,1.94954]
[1777846083555,46.33,78938.48,0.0,-0.98395,2e-05,1.9697]
[1777846084563,46.33,78926.75,0.0,-0.98415,2e-05,1.94804]
[1777846089598,46.33,78926.76,0.0,-0.98414,2e-05,1.94933]
[1777846094633,46.34,78925.39,0.0,-0.98415,2e-05,1.94831]
[1777846099668,46.35,78930.02,0.0,-0.98406,2e-05,1.95846]
[1777846104702,46.36,78928.26,0.0,-0.98407,2e-05,1.95658]
[1777846109739,46.36,78926.12,0.0,-0.9841,2e-05,1.95399]
[1777846114773,46.37,78925.59,0.0,-0.98412,2e-05,1.95169]
[1777846120821,46.38,78925.37,0.0,-0.9841,2e-05,1.95297]
[1777846125855,46.39,78925.11,0.0,-0.98409,2e-05,1.95415]
[1777846130891,46.39,78924.31,0.0,-0.9841,2e-05,1.95374]
[1777846135926,46.4,78920.72,0.0,-0.98414,2e-05,1.94868]
[1777846140960,46.41,78928.09,0.0,-0.984,2e-05,1.96384]
[1777846141968,46.41,78933.7,0.0,-0.9839,2e-05,1.97464]
[1777846142978,46.41,78931.97,0.0,-0.98393,2e-05,1.97162]
[1777846148012,46.42,78932.36,0.0,-0.98391,2e-05,1.97356]
[1777846153045,46.42,78941.58,0.0,-0.98373,2e-05,1.99212]
[1777846156067,46.43,78940.82,0.0,-0.98374,2e-05,1.99129]
[1777846161104,46.43,78943.81,0.0,-0.98368,2e-05,1.99799]
[1777846166143,46.44,78944.54,0.0,-0.98366,2e-05,2.00033]
[1777846168153,46.44,78936.14,0.0,-0.9838,2e-05,1.98481]
[1777846169342,46.44,78934.6,0.0,-0.98383,2e-05,1.98212]
[1777846175202,46.45,78933.9,0.0,-0.98385,2e-05,1.97936]
[1777846180237,46.45,78934.15,0.0,-0.98383,2e-05,1.98093]
[1777846185272,46.46,78934.87,0.0,-0.98381,2e-05,1.98337]
[1777846190308,46.46,78933.85,0.0,-0.98382,2e-05,1.98251]
[1777846196349,46.47,78934.76,0.0,-0.98379,2e-05,1.98551]
[1777846201384,46.47,78937.5,0.0,-0.98373,2e-05,1.99172]
[1777846203436,46.48,78946.4,0.0,-0.98357,2e-05,2.00902]
[1777846204422,46.48,78949.23,0.0,-0.98352,2e-05,2.01476]
[1777846209455,46.48,78955.18,0.0,-0.9834,2e-05,2.02679]
[1777846214491,46.48,78960.26,0.0,-0.9833,2e-05,2.0374]
[1777846218519,46.49,78968.38,0.0,-0.98315,2e-05,2.05376]
[1777846219526,46.49,78979.1,0.0,-0.98295,2e-05,2.07489]
[1777846220533,46.49,78989.9,0.0,-0.98275,2e-05,2.09606]
[1777846221541,46.49,78989.9,0.0,-0.98274,2e-05,2.09616]
[1777846226577,46.49,78992.83,0.0,-0.98269,2e-05,2.10233]
[1777846229764,46.49,78999.04,0.0,-0.98257,2e-05,2.11482]
[1777846231615,46.49,78990.94,0.0,-0.98274,2e-05,2.09607]
[1777846232622,46.49,78982.11,0.0,-0.9829,2e-05,2.07883]
[1777846233628,46.49,78982.84,0.0,-0.98289,2e-05,2.08037]
[1777846235642,46.5,78990.04,0.0,-0.98275,2e-05,2.09471]
[1777846240677,46.5,78990.05,0.0,-0.98275,2e-05,2.0952]
[1777846243697,46.5,78995.31,0.0,-0.98265,2e-05,2.10583]
[1777846246721,46.5,79001.98,0.0,-0.98252,2e-05,2.11924]
[1777846251756,46.5,79006.49,0.0,-0.98243,2e-05,2.12848]
[1777846256790,46.5,79005.6,0.0,-0.98245,2e-05,2.12695]
[1777846261826,46.5,79003.83,0.0,-0.98248,2e-05,2.12368]
[1777846266860,46.51,79003.09,0.0,-0.98249,2e-05,2.1225]
[1777846271907,46.51,79021.68,0.0,-0.98213,2e-05,2.15997]
[1777846272915,46.51,79034.16,0.0,-0.98189,2e-05,2.18515]
[1777846274928,46.51,79039.63,0.0,-0.98178,2e-05,2.19621]
[1777846276946,46.5,79048.41,0.0,-0.98161,2e-05,2.21392]
[1777846277949,46.5,79054.24,0.0,-0.9815,2e-05,2.2259]
[1777846278956,46.5,79048.42,0.0,-0.98161,2e-05,2.21381]
[1777846280116,46.5,79045.73,0.0,-0.98167,2e-05,2.20809]
[1777846286006,46.5,79052.72,0.0,-0.98154,2e-05,2.22195]
[1777846287015,46.5,79060.14,0.0,-0.98139,2e-05,2.23703]
[1777846288019,46.5,79070.82,0.0,-0.98118,2e-05,2.2592]
[1777846289027,46.5,79069.98,0.0,-0.9812,2e-05,2.25731]
[1777846290185,46.5,79066.92,0.0,-0.98126,2e-05,2.25058]
[1777846293055,46.5,79076.12,0.0,-0.9811,2e-05,2.26642]
[1777846294063,46.49,79079.38,0.0,-0.98104,2e-05,2.27288]
[1777846296078,46.49,79071.71,0.0,-0.9812,2e-05,2.25665]
[1777846297084,46.49,79062.98,0.0,-0.98137,2e-05,2.23831]
[1777846298092,46.49,79063.9,0.0,-0.98136,2e-05,2.23988]
[1777846301111,46.49,79067.59,0.0,-0.98129,2e-05,2.24704]
[1777846303126,46.49,79074.75,0.0,-0.98115,2e-05,2.26159]
[1777846304134,46.49,79079.55,0.0,-0.98105,2e-05,2.27143]
[1777846305140,46.48,79076.84,0.0,-0.98111,2e-05,2.26554]
[1777846309170,46.48,79090.21,0.0,-0.98085,2e-05,2.29277]
[1777846310325,46.48,79098.32,0.0,-0.98068,2e-05,2.30966]
[1777846311185,46.48,79098.32,0.0,-0.98069,2e-05,2.30938]
[1777846316219,46.47,79098.59,0.0,-0.9807,2e-05,2.30847]
[1777846317230,46.47,79106.41,0.0,-0.98053,2e-05,2.32509]
[1777846318236,46.47,79103.11,0.0,-0.98061,2e-05,2.31744]
[1777846319246,46.47,79097.21,0.0,-0.98073,2e-05,2.3046]
[1777846321262,46.46,79094.33,0.0,-0.9808,2e-05,2.29793]
[1777846322266,46.46,79099.38,0.0,-0.9807,2e-05,2.30834]
[1777846323273,46.46,79102.14,0.0,-0.98064,2e-05,2.31389]
[1777846327303,46.46,79115.52,0.0,-0.98038,2e-05,2.34119]
[1777846328319,46.46,79127.64,0.0,-0.98012,2e-05,2.36745]
[1777846329317,46.46,79139.54,0.0,-0.97986,2e-05,2.3946]
[1777846330525,46.47,79150.91,0.0,-0.9796,2e-05,2.42036]
[1777846332338,46.42,79157.7,0.0,-0.97955,2e-05,2.42612]
[1777846333344,46.4,79157.45,0.0,-0.9796,2e-05,2.42069]
[1777846334352,46.41,79164.98,0.0,-0.97944,2e-05,2.4378]
[1777846335359,46.41,79158.55,0.0,-0.97957,2e-05,2.4238]
[1777846336368,46.41,79158.76,0.0,-0.97956,2e-05,2.42466]
[1777846340595,46.39,79136.69,0.0,-0.98007,2e-05,2.37295]
[1777846341401,46.39,79136.69,0.0,-0.98007,2e-05,2.37254]
[1777846342409,46.39,79131.14,0.0,-0.9802,2e-05,2.36014]
[1777846344422,46.39,79125.82,0.0,-0.98031,2e-05,2.34829]
[1777846345434,46.38,79133.2,0.0,-0.98016,2e-05,2.36384]
[1777846346451,46.38,79133.2,0.0,-0.98017,2e-05,2.36308]
[1777846348453,46.38,79127.95,0.0,-0.98028,2e-05,2.35101]
[1777846349460,46.38,79118.32,0.0,-0.98049,2e-05,2.33001]
[1777846354495,46.37,79112.4,0.0,-0.98065,2e-05,2.3128]
[1777846359530,46.36,79112.16,0.0,-0.98067,2e-05,2.31081]
[1777846360537,46.36,79102.35,0.0,-0.98088,2e-05,2.28976]
[1777846362551,46.36,79107.5,0.0,-0.98077,2e-05,2.30013]
[1777846364565,46.36,79102.41,0.0,-0.98088,2e-05,2.28885]
[1777846369600,46.35,79097.81,0.0,-0.98099,2e-05,2.27794]
[1777846370608,46.35,79103.57,0.0,-0.98088,2e-05,2.28982]
[1777846375642,46.34,79103.59,0.0,-0.98089,2e-05,2.2886]
[1777846380682,46.34,79116.52,0.0,-0.98062,2e-05,2.31628]
[1777846381686,46.35,79122.46,0.0,-0.98049,2e-05,2.32918]
[1777846382694,46.35,79129.21,0.0,-0.98035,2e-05,2.34384]
[1777846383700,46.35,79135.29,0.0,-0.98023,2e-05,2.35659]
[1777846385714,46.34,79141.74,0.0,-0.9801,2e-05,2.36978]
[1777846387728,46.34,79147.44,0.0,-0.97998,2e-05,2.38136]
[1777846390950,46.33,79153.7,0.0,-0.97986,2e-05,2.39378]
[1777846396796,46.32,79152.99,0.0,-0.9799,2e-05,2.38974]
[1777846398807,46.32,79165.46,0.0,-0.97964,2e-05,2.41621]
[1777846403843,46.32,79164.51,0.0,-0.97966,2e-05,2.41452]
[1777846408881,46.32,79161.21,0.0,-0.97973,2e-05,2.40772]
[1777846412911,46.32,79180.13,0.0,-0.97934,2e-05,2.44684]
[1777846413916,46.32,79200.24,0.0,-0.9789,2e-05,2.49128]
[1777846418951,46.31,79198.8,0.0,-0.97896,2e-05,2.48514]
[1777846422989,46.3,79203.23,0.0,-0.97889,2e-05,2.4928]
[1777846423986,46.29,79213.37,0.0,-0.97867,2e-05,2.51469]
[1777846424993,46.29,79222.81,0.0,-0.97847,2e-05,2.53478]
[1777846427007,46.27,79233.25,0.0,-0.97827,2e-05,2.55554]
[1777846428025,46.26,79241.35,0.0,-0.9781,2e-05,2.57213]
[1777846433054,46.23,79218.91,0.0,-0.97869,2e-05,2.51272]
[1777846434065,46.23,79210.37,0.0,-0.97888,2e-05,2.4933]
[1777846437082,46.23,79204.62,0.0,-0.97901,2e-05,2.48017]
[1777846440104,46.23,79195.94,0.0,-0.97921,2e-05,2.46059]
[1777846441320,46.23,79211.54,0.0,-0.97886,2e-05,2.49566]
[1777846442127,46.23,79211.54,0.0,-0.97886,2e-05,2.49559]
[1777846443133,46.23,79259.19,0.0,-0.97777,2e-05,2.60506]
[1777846444154,46.22,79310.23,0.0,-0.97657,2e-05,2.72568]
[1777846445156,46.22,79310.56,0.0,-0.97656,2e-05,2.72601]
[1777846446168,46.2,79336.42,0.0,-0.97599,2e-05,2.78325]
[1777846448189,46.19,79347.61,0.0,-0.97572,3e-05,2.80961]
[1777846449194,46.19,79341.04,0.0,-0.97589,2e-05,2.79283]
[1777846450233,46.19,79317.79,0.0,-0.97647,2e-05,2.73559]
[1777846451400,46.19,79301.89,0.0,-0.97686,2e-05,2.69686]
[1777846454316,46.15,79292.49,0.0,-0.97716,2e-05,2.66638]
[1777846456270,46.15,79334.79,0.0,-0.97615,2e-05,2.7675]
[1777846457308,46.15,79340.06,0.0,-0.97602,2e-05,2.77985]
[1777846458289,46.14,79332.04,0.0,-0.97623,2e-05,2.75969]
[1777846460299,46.14,79318.74,0.0,-0.97656,2e-05,2.72639]
[1777846461485,46.14,79308.74,0.0,-0.97681,2e-05,2.70185]
[1777846465336,46.13,79319.56,0.0,-0.97656,2e-05,2.72622]
[1777846470371,46.1,79308.6,0.0,-0.97689,2e-05,2.69357]
[1777846471564,46.1,79315.38,0.0,-0.97676,2e-05,2.70612]
[1777846473391,46.08,79303.26,0.0,-0.9771,2e-05,2.67258]
[1777846474397,46.08,79303.5,0.0,-0.9771,2e-05,2.67279]
[1777846475406,46.08,79309.37,0.0,-0.97696,2e-05,2.68647]
[1777846476412,46.08,79308.39,0.0,-0.97699,2e-05,2.68373]
[1777846477418,46.08,79303.18,0.0,-0.97712,2e-05,2.6709]
[1777846478426,46.06,79293.19,0.0,-0.97739,2e-05,2.6436]
[1777846479434,46.06,79290.33,0.0,-0.97746,2e-05,2.63651]
[1777846484487,46.05,79289.26,0.0,-0.9775,2e-05,2.63247]
[1777846487490,46.05,79283.51,0.0,-0.97764,2e-05,2.61803]
[1777846489508,46.05,79282.31,0.0,-0.97768,2e-05,2.61467]
[1777846491708,46.05,79277.25,0.0,-0.9778,2e-05,2.60227]
[1777846493535,46.04,79268.81,0.0,-0.978,2e-05,2.58205]
[1777846494543,46.04,79259.45,0.0,-0.97822,2e-05,2.56011]
[1777846495546,46.04,79251.29,0.0,-0.97841,2e-05,2.5411]
[1777846496556,46.04,79250.29,0.0,-0.97843,2e-05,2.53865]
[1777846500596,46.04,79255.66,0.0,-0.97832,2e-05,2.55041]
[1777846501786,46.04,79272.4,0.0,-0.97793,2e-05,2.58908]
[1777846503613,46.04,79272.18,0.0,-0.97794,2e-05,2.58815]
[1777846504622,46.03,79281.21,0.0,-0.97774,2e-05,2.60904]
[1777846505643,46.03,79302.83,0.0,-0.97722,2e-05,2.66014]
[1777846506638,46.03,79320.87,0.0,-0.97679,2e-05,2.70335]
[1777846507645,46.03,79320.63,0.0,-0.9768,2e-05,2.7025]
[1777846509726,46.03,79311.91,0.0,-0.97702,2e-05,2.68071]
[1777846511880,46.03,79303.48,0.0,-0.97723,2e-05,2.65981]
[1777846514759,46.01,79308.68,0.0,-0.97715,2e-05,2.66799]
[1777846515766,46.01,79316.16,0.0,-0.97697,2e-05,2.68552]
[1777846516796,46.01,79305.91,0.0,-0.97722,2e-05,2.66062]
[1777846518795,46.0,79305.03,0.0,-0.97725,2e-05,2.65779]
[1777846521955,45.95,79310.74,0.0,-0.97725,2e-05,2.65795]
[1777846524842,45.93,79344.64,0.0,-0.97647,2e-05,2.7355]
[1777846527863,45.92,79349.0,0.0,-0.97638,2e-05,2.74469]
[1777846529876,45.92,79342.81,0.0,-0.97654,2e-05,2.72866]
[1777846534916,45.91,79340.08,0.0,-0.97666,2e-05,2.71642]
[1777846539946,45.9,79331.61,0.0,-0.97689,2e-05,2.69377]
[1777846542969,45.89,79336.72,0.0,-0.97677,2e-05,2.70483]
[1777846544983,45.89,79347.42,0.0,-0.97652,2e-05,2.72987]
[1777846545990,45.89,79366.02,0.0,-0.97607,2e-05,2.77487]
[1777846546997,45.88,79382.56,0.0,-0.97566,3e-05,2.81523]
[1777846548006,45.88,79392.74,0.0,-0.97541,3e-05,2.84001]
[1777846550018,45.88,79378.98,0.0,-0.97577,3e-05,2.80444]
[1777846551126,45.87,79374.05,0.0,-0.9759,3e-05,2.79164]
[1777846552216,45.87,79387.17,0.0,-0.97557,3e-05,2.8237]
[1777846553072,45.87,79387.17,0.0,-0.97558,3e-05,2.82308]
[1777846554079,45.87,79393.33,0.0,-0.97543,3e-05,2.83784]
[1777846555086,45.86,79398.48,0.0,-0.97531,3e-05,2.85011]
[1777846558104,45.83,79386.87,0.0,-0.97568,3e-05,2.81376]
[1777846559109,45.83,79377.73,0.0,-0.97591,3e-05,2.79049]
[1777846561129,45.81,79387.65,0.0,-0.97572,3e-05,2.80952]
[1777846562290,45.78,79403.22,0.0,-0.97539,3e-05,2.84209]
[1777846564157,45.73,79396.04,0.0,-0.9757,3e-05,2.81212]
[1777846566165,45.71,79408.22,0.0,-0.97545,3e-05,2.83622]
[1777846567170,45.7,79422.2,0.0,-0.9751,3e-05,2.87085]
[1777846568180,45.7,79430.06,0.0,-0.9749,3e-05,2.89013]
[1777846571199,45.69,79420.33,0.0,-0.97518,3e-05,2.86335]
[1777846572374,45.69,79414.95,0.0,-0.97532,3e-05,2.84909]
[1777846573214,45.69,79414.95,0.0,-0.97533,3e-05,2.84846]
[1777846574221,45.66,79400.84,0.0,-0.97575,3e-05,2.80742]
[1777846575226,45.64,79393.33,0.0,-0.97599,3e-05,2.78354]
[1777846576236,45.64,79382.77,0.0,-0.97626,2e-05,2.75694]
[1777846577241,45.64,79376.22,0.0,-0.97642,2e-05,2.7404]
[1777846579256,45.64,79369.66,0.0,-0.9766,2e-05,2.7235]
[1777846581270,45.63,79359.22,0.0,-0.97686,2e-05,2.69732]
[1777846582443,45.63,79312.07,0.0,-0.97799,2e-05,2.58446]
[1777846583284,45.63,79310.79,0.0,-0.97802,2e-05,2.58127]
[1777846584291,45.63,79289.19,0.0,-0.97852,2e-05,2.53084]
[1777846585298,45.63,79284.42,0.0,-0.97863,2e-05,2.51975]
[1777846586305,45.63,79278.03,0.0,-0.97878,2e-05,2.505]
[1777846591340,45.63,79293.04,0.0,-0.97846,2e-05,2.53611]
[1777846594361,45.63,79284.44,0.0,-0.97866,2e-05,2.51599]
[1777846596375,45.63,79264.2,0.0,-0.97912,2e-05,2.46959]
[1777846597382,45.63,79254.55,0.0,-0.97933,2e-05,2.44775]
[1777846598389,45.63,79251.61,0.0,-0.9794,2e-05,2.44117]
[1777846602585,45.63,79235.84,0.0,-0.97974,2e-05,2.4061]
[1777846604433,45.63,79225.72,0.0,-0.97995,2e-05,2.38482]
[1777846605439,45.63,79213.16,0.0,-0.98022,2e-05,2.3573]
[1777846606445,45.64,79209.43,0.0,-0.9803,2e-05,2.34932]
[1777846608460,45.64,79202.41,0.0,-0.98044,2e-05,2.3344]
[1777846609469,45.64,79186.56,0.0,-0.98077,2e-05,2.30031]
[1777846610478,45.64,79175.89,0.0,-0.98099,2e-05,2.2777]
[1777846611480,45.64,79171.08,0.0,-0.98109,2e-05,2.26723]
[1777846612669,45.64,79164.67,0.0,-0.98123,2e-05,2.25342]
[1777846613496,45.64,79164.67,0.0,-0.98123,2e-05,2.25325]
[1777846614503,45.64,79158.9,0.0,-0.98135,2e-05,2.24088]
[1777846615515,45.64,79151.79,0.0,-0.98149,2e-05,2.22577]
[1777846616518,45.63,79143.62,0.0,-0.98167,2e-05,2.20747]
[1777846617527,45.63,79144.69,0.0,-0.98165,2e-05,2.20962]
[1777846620546,45.63,79145.8,0.0,-0.98163,2e-05,2.21163]
[1777846621554,45.63,79150.8,0.0,-0.98153,2e-05,2.222]
[1777846622738,45.63,79106.2,0.0,-0.98241,2e-05,2.12984]
[1777846623567,45.63,79106.2,0.0,-0.98241,2e-05,2.12985]
[1777846624574,45.63,79098.85,0.0,-0.98255,2e-05,2.11532]
[1777846625582,45.63,79101.26,0.0,-0.9825,2e-05,2.12077]
[1777846628617,45.64,79087.78,0.0,-0.98275,2e-05,2.09456]
[1777846629611,45.64,79087.78,0.0,-0.98274,2e-05,2.09532]
[1777846630617,45.64,79117.21,0.0,-0.98217,2e-05,2.15581]
[1777846631635,45.64,79128.84,0.0,-0.98194,2e-05,2.17972]
[1777846632809,45.64,79107.23,0.0,-0.98236,2e-05,2.13537]
[1777846633664,45.64,79107.23,0.0,-0.98236,2e-05,2.13534]
[1777846634645,45.64,79106.57,0.0,-0.98237,2e-05,2.13402]
[1777846635653,45.64,79099.94,0.0,-0.9825,2e-05,2.12059]
[1777846636659,45.64,79104.64,0.0,-0.98241,2e-05,2.13016]
[1777846637666,45.64,79107.38,0.0,-0.98236,2e-05,2.13576]
[1777846639679,45.64,79110.69,0.0,-0.98229,2e-05,2.14251]
[1777846640687,45.64,79100.9,0.0,-0.98248,2e-05,2.12262]
[1777846641695,45.64,79100.65,0.0,-0.98249,2e-05,2.12215]
[1777846642883,45.64,79095.33,0.0,-0.98259,2e-05,2.11143]
[1777846644715,45.64,79095.65,0.0,-0.98258,2e-05,2.11217]
[1777846645723,45.64,79107.29,0.0,-0.98236,2e-05,2.13581]
[1777846647736,45.65,79108.33,0.0,-0.98234,2e-05,2.13799]
[1777846650756,45.65,79119.52,0.0,-0.98212,2e-05,2.16089]
[1777846651767,45.65,79124.03,0.0,-0.98205,2e-05,2.16721]
[1777846652953,45.64,79111.01,0.0,-0.98231,2e-05,2.14052]
[1777846654786,45.64,79117.84,0.0,-0.98217,2e-05,2.15444]
[1777846655793,45.64,79123.34,0.0,-0.98207,2e-05,2.16571]
[1777846656800,45.64,79127.54,0.0,-0.98198,2e-05,2.17432]
[1777846659829,45.64,79144.63,0.0,-0.98164,2e-05,2.20962]
[1777846660831,45.64,79155.18,0.0,-0.98143,2e-05,2.23163]
[1777846661840,45.64,79157.17,0.0,-0.98139,2e-05,2.23568]
[1777846663023,45.64,79148.68,0.0,-0.98157,2e-05,2.2177]
[1777846663851,45.64,79148.68,0.0,-0.98157,2e-05,2.21757]
[1777846665866,45.64,79152.68,0.0,-0.98149,2e-05,2.22574]
[1777846666873,45.64,79156.37,0.0,-0.98142,2e-05,2.23337]
[1777846668888,45.64,79148.6,0.0,-0.98158,2e-05,2.21678]
[1777846669893,45.64,79144.71,0.0,-0.98165,2e-05,2.20854]
[1777846671908,45.64,79145.09,0.0,-0.98165,2e-05,2.20915]
[1777846676943,45.64,79137.99,0.0,-0.9818,2e-05,2.19393]
[1777846677950,45.63,79140.58,0.0,-0.98174,2e-05,2.19925]
[1777846680972,45.63,79150.53,0.0,-0.98155,2e-05,2.21982]
[1777846681978,45.63,79150.15,0.0,-0.98156,2e-05,2.21892]
[1777846687013,45.63,79154.32,0.0,-0.98148,2e-05,2.22716]
[1777846688021,45.63,79147.73,0.0,-0.98161,2e-05,2.21324]
[1777846689028,45.63,79145.92,0.0,-0.98165,2e-05,2.20937]
[1777846691050,45.63,79145.55,0.0,-0.98166,2e-05,2.20846]
[1777846696086,45.63,79143.09,0.0,-0.98171,2e-05,2.20297]
[1777846699107,45.63,79134.73,0.0,-0.98188,2e-05,2.18541]
[1777846700114,45.63,79134.15,0.0,-0.98189,2e-05,2.18417]
[1777846704144,45.63,79126.02,0.0,-0.98205,2e-05,2.16725]
[1777846705152,45.63,79123.55,0.0,-0.9821,2e-05,2.16216]
[1777846707165,45.63,79121.12,0.0,-0.98215,2e-05,2.1572]
[1777846711194,45.63,79126.46,0.0,-0.98207,2e-05,2.16528]
[1777846713209,45.63,79136.27,0.0,-0.98187,2e-05,2.18548]
[1777846716229,45.63,79148.6,0.0,-0.98163,2e-05,2.21097]
[1777846721266,45.62,79142.61,0.0,-0.98175,2e-05,2.19809]
[1777846726300,45.62,79143.52,0.0,-0.98174,2e-05,2.19971]
[1777846731335,45.62,79147.77,0.0,-0.98165,2e-05,2.20835]
[1777846732342,45.62,79155.07,0.0,-0.98151,2e-05,2.22346]
[1777846733518,45.62,79167.08,0.0,-0.98126,2e-05,2.24867]
[1777846734357,45.62,79167.08,0.0,-0.98126,2e-05,2.24853]
[1777846735363,45.62,79176.8,0.0,-0.98107,2e-05,2.269]
[1777846736370,45.62,79193.79,0.0,-0.98072,2e-05,2.30521]
[1777846737379,45.62,79201.41,0.0,-0.98056,2e-05,2.32142]
[1777846739391,45.61,79188.16,0.0,-0.98084,2e-05,2.29233]
[1777846743588,45.61,79182.15,0.0,-0.98097,2e-05,2.27857]
[1777846745436,45.61,79184.74,0.0,-0.98093,2e-05,2.28369]
[1777846747448,45.61,79174.59,0.0,-0.98114,2e-05,2.26161]
[1777846752482,45.6,79178.77,0.0,-0.98106,2e-05,2.26957]
[1777846753658,45.6,79168.61,0.0,-0.98127,2e-05,2.24777]
[1777846754496,45.6,79168.61,0.0,-0.98127,2e-05,2.24761]
[1777846757516,45.6,79181.73,0.0,-0.98101,2e-05,2.27497]
[1777846762551,45.59,79183.51,0.0,-0.98098,2e-05,2.2777]
[1777846767587,45.59,79167.43,0.0,-0.98132,2e-05,2.24242]
[1777846768595,45.59,79161.07,0.0,-0.98146,2e-05,2.22884]
[1777846769601,45.58,79152.4,0.0,-0.98164,2e-05,2.20928]
[1777846770608,45.58,79153.83,0.0,-0.98162,2e-05,2.21217]
[1777846773798,45.58,79159.19,0.0,-0.98154,2e-05,2.22013]
[1777846775644,45.58,79170.49,0.0,-0.98131,2e-05,2.24374]
[1777846776650,45.58,79172.88,0.0,-0.98126,2e-05,2.24865]
[1777846780677,45.57,79183.74,0.0,-0.98104,2e-05,2.27114]
[1777846782693,45.57,79187.73,0.0,-0.98096,2e-05,2.27932]
[1777846783870,45.57,79206.18,0.0,-0.98058,2e-05,2.31889]
[1777846784706,45.57,79206.18,0.0,-0.98058,2e-05,2.31862]
[1777846788734,45.57,79205.95,0.0,-0.9806,2e-05,2.317]
[1777846793940,45.56,79203.22,0.0,-0.98067,2e-05,2.30974]
[1777846796790,45.56,79205.32,0.0,-0.98063,2e-05,2.31345]
[1777846800818,45.55,79211.7,0.0,-0.98051,2e-05,2.32617]
[1777846801825,45.55,79205.44,0.0,-0.98064,2e-05,2.31228]
[1777846802832,45.55,79198.4,0.0,-0.98079,2e-05,2.29679]
[1777846804011,45.55,79195.33,0.0,-0.98086,2e-05,2.28993]
[1777846806860,45.54,79201.76,0.0,-0.98073,2e-05,2.3031]
[1777846807868,45.54,79202.5,0.0,-0.98072,2e-05,2.30445]
[1777846811898,45.54,79189.11,0.0,-0.98101,2e-05,2.27469]
[1777846812903,45.54,79185.44,0.0,-0.98109,2e-05,2.26666]
[1777846817937,45.53,79181.99,0.0,-0.98117,2e-05,2.25838]
[1777846821966,45.53,79175.06,0.0,-0.98132,2e-05,2.24294]
[1777846822973,45.53,79172.8,0.0,-0.98136,2e-05,2.238]
[1777846828009,45.52,79167.71,0.0,-0.98148,2e-05,2.2265]
[1777846833042,45.52,79169.35,0.0,-0.98147,2e-05,2.22628]
[1777846837072,45.51,79152.84,0.0,-0.98182,2e-05,2.18991]
[1777846838079,45.51,79144.61,0.0,-0.98199,2e-05,2.17277]
[1777846839085,45.51,79139.12,0.0,-0.9821,2e-05,2.16139]
[1777846840092,45.51,79135.75,0.0,-0.98216,2e-05,2.15444]
[1777846842110,45.51,79131.24,0.0,-0.98225,2e-05,2.14518]
[1777846843116,45.51,79126.22,0.0,-0.98235,2e-05,2.13495]
[1777846844297,45.51,79118.82,0.0,-0.98249,2e-05,2.12011]
[1777846845127,45.52,79118.82,0.0,-0.98249,2e-05,2.12051]
[1777846848147,45.52,79143.28,0.0,-0.98201,2e-05,2.17075]
[1777846849155,45.52,79151.11,0.0,-0.98185,2e-05,2.18694]
[1777846850163,45.52,79152.58,0.0,-0.98182,2e-05,2.18994]
[1777846852176,45.52,79142.57,0.0,-0.98202,2e-05,2.16908]
[1777846853183,45.52,79142.54,0.0,-0.98202,2e-05,2.16899]
[1777846854190,45.52,79135.18,0.0,-0.98217,2e-05,2.15381]
[1777846855197,45.52,79133.79,0.0,-0.9822,2e-05,2.15097]
[1777846860238,45.52,79185.92,0.0,-0.98114,2e-05,2.26029]
[1777846861244,45.52,79208.4,0.0,-0.98068,2e-05,2.30841]
[1777846862256,45.51,79205.55,0.0,-0.98074,2e-05,2.30199]
[1777846865272,45.51,79200.38,0.0,-0.98086,2e-05,2.29013]
[1777846867287,45.51,79192.24,0.0,-0.98103,2e-05,2.27224]
[1777846870307,45.51,79177.33,0.0,-0.98134,2e-05,2.23998]
[1777846871318,45.51,79175.59,0.0,-0.98138,2e-05,2.23617]
[1777846874335,45.5,79194.93,0.0,-0.98098,2e-05,2.27698]
[1777846876349,45.5,79197.3,0.0,-0.98094,2e-05,2.28174]
[1777846881384,45.5,79191.48,0.0,-0.98107,2e-05,2.26828]
[1777846886431,45.49,79182.69,0.0,-0.98126,2e-05,2.24846]
[1777846888444,45.49,79177.67,0.0,-0.98136,2e-05,2.23767]
[1777846893481,45.49,79177.99,0.0,-0.98139,2e-05,2.2345]
[1777846894649,45.49,79183.1,0.0,-0.98129,2e-05,2.24519]
[1777846895495,45.49,79183.1,0.0,-0.98129,2e-05,2.24503]
[1777846900528,45.48,79183.69,0.0,-0.98128,2e-05,2.24546]
[1777846904719,45.48,79194.32,0.0,-0.98107,2e-05,2.26748]
[1777846905565,45.48,79194.32,0.0,-0.98107,2e-05,2.26728]
[1777846910599,45.48,79197.59,0.0,-0.98101,2e-05,2.27327]
[1777846915636,45.47,79200.92,0.0,-0.98095,2e-05,2.27944]
[1777846920669,45.47,79196.42,0.0,-0.98106,2e-05,2.26885]
[1777846922684,45.47,79187.83,0.0,-0.98124,2e-05,2.25022]
[1777846925709,45.46,79178.63,0.0,-0.98143,2e-05,2.2303]
[1777846926715,45.46,79178.63,0.0,-0.98143,2e-05,2.23019]
[1777846927721,45.46,79166.23,0.0,-0.98168,2e-05,2.20404]
[1777846932757,45.46,79155.43,0.0,-0.9819,2e-05,2.18126]
[1777846933764,45.46,79148.98,0.0,-0.98203,2e-05,2.16787]
[1777846934933,45.46,79149.72,0.0,-0.98202,2e-05,2.16941]
[1777846940815,45.46,79152.37,0.0,-0.98196,2e-05,2.175]
[1777846943833,45.46,79147.2,0.0,-0.98206,2e-05,2.16451]
[1777846948868,45.46,79143.14,0.0,-0.98214,2e-05,2.15644]
[1777846951889,45.46,79155.38,0.0,-0.98192,2e-05,2.17886]
[1777846952897,45.46,79165.87,0.0,-0.98171,2e-05,2.2007]
[1777846953904,45.46,79168.31,0.0,-0.98166,2e-05,2.20576]
[1777846958939,45.46,79163.05,0.0,-0.98177,2e-05,2.19449]
[1777846959945,45.46,79150.08,0.0,-0.98203,2e-05,2.16753]
[1777846960953,45.46,79144.79,0.0,-0.98213,2e-05,2.15663]
[1777846961959,45.46,79143.29,0.0,-0.98216,2e-05,2.15358]
[1777846963974,45.46,79149.42,0.0,-0.98204,2e-05,2.1663]
[1777846966995,45.46,79150.73,0.0,-0.98201,2e-05,2.16908]
[1777846972030,45.46,79140.65,0.0,-0.98221,2e-05,2.14844]
[1777846973036,45.46,79140.72,0.0,-0.98221,2e-05,2.14864]
[1777846977065,45.47,79132.26,0.0,-0.98237,2e-05,2.13155]
[1777846978072,45.47,79128.67,0.0,-0.98244,2e-05,2.12431]
[1777846982127,45.47,79113.95,0.0,-0.98272,2e-05,2.09487]
[1777846983120,45.47,79098.6,0.0,-0.98301,2e-05,2.06427]
[1777846984128,45.47,79094.6,0.0,-0.98309,2e-05,2.0565]
[1777846986143,45.47,79097.78,0.0,-0.98302,2e-05,2.06321]
[1777846991178,45.48,79095.52,0.0,-0.98306,2e-05,2.05966]
[1777846993192,45.48,79088.75,0.0,-0.98318,2e-05,2.04664]
[1777846995370,45.49,79067.32,0.0,-0.98356,2e-05,2.00716]
[1777846996214,45.49,79067.32,0.0,-0.98355,2e-05,2.00742]
[1777846997220,45.51,79073.45,0.0,-0.98341,2e-05,2.02226]
[1777846998228,45.51,79074.88,0.0,-0.98338,2e-05,2.02532]
[1777847000242,45.52,79057.49,0.0,-0.98368,2e-05,1.99438]
[1777847001256,45.54,79055.52,0.0,-0.98368,2e-05,1.99356]
[1777847003267,45.57,79047.92,0.0,-0.98376,2e-05,1.98491]
[1777847004278,45.58,79039.11,0.0,-0.98389,2e-05,1.97107]
[1777847005460,45.6,79007.09,0.0,-0.98443,2e-05,1.91367]
[1777847006292,45.6,79007.09,0.0,-0.98443,2e-05,1.91405]
[1777847007298,45.6,78993.1,0.0,-0.98467,2e-05,1.88782]
[1777847008305,45.59,78996.11,0.0,-0.98463,2e-05,1.89208]
[1777847009309,45.59,78988.23,0.0,-0.98477,2e-05,1.87735]
[1777847010316,45.58,78993.93,0.0,-0.98468,2e-05,1.88672]
[1777847011323,45.58,78990.6,0.0,-0.98476,2e-05,1.87775]
[1777847012331,45.58,78969.01,0.0,-0.98513,2e-05,1.83811]
[1777847013337,45.58,78968.1,0.0,-0.98515,2e-05,1.83595]
[1777847014344,45.58,78980.19,0.0,-0.98495,2e-05,1.85793]
[1777847015530,45.58,78989.43,0.0,-0.98479,2e-05,1.87482]
[1777847016358,45.58,78989.43,0.0,-0.98479,2e-05,1.87472]
[1777847018372,45.58,78998.55,0.0,-0.98463,2e-05,1.89255]
[1777847019379,45.59,79004.82,0.0,-0.98451,2e-05,1.90468]
[1777847020386,45.59,78981.86,0.0,-0.9849,2e-05,1.86263]
[1777847021393,45.61,78983.73,0.0,-0.98483,2e-05,1.87101]
[1777847024415,45.61,78990.08,0.0,-0.98472,2e-05,1.88256]
[1777847025421,45.62,78990.35,0.0,-0.98471,2e-05,1.88352]
[1777847029449,45.65,78979.92,0.0,-0.98483,2e-05,1.87018]
[1777847030456,45.65,78973.06,0.0,-0.98494,2e-05,1.85808]
[1777847031469,45.65,78971.88,0.0,-0.98496,2e-05,1.85643]
[1777847032473,45.65,78959.12,0.0,-0.98518,2e-05,1.83314]
[1777847033480,45.65,78957.74,0.0,-0.9852,2e-05,1.8306]
[1777847036502,45.65,78965.13,0.0,-0.98508,2e-05,1.84384]
[1777847037509,45.68,78977.87,0.0,-0.98481,2e-05,1.87236]
[1777847038516,45.68,78981.94,0.0,-0.98474,2e-05,1.88033]
[1777847041539,45.73,78982.07,0.0,-0.98464,2e-05,1.89016]
[1777847043555,45.73,78987.67,0.0,-0.98454,2e-05,1.90143]
[1777847044560,45.75,78988.56,0.0,-0.98448,2e-05,1.90729]
[1777847049595,45.76,78989.82,0.0,-0.98444,2e-05,1.91169]
[1777847054630,45.77,78983.83,0.0,-0.98453,2e-05,1.90242]
[1777847058661,45.78,78988.99,0.0,-0.98443,2e-05,1.91254]
[1777847059667,45.78,78997.23,0.0,-0.98429,2e-05,1.92835]
[1777847062687,45.78,79004.94,0.0,-0.98414,2e-05,1.94401]
[1777847065897,45.79,79010.58,0.0,-0.98403,2e-05,1.95577]
[1777847071750,45.83,79006.42,0.0,-0.98404,2e-05,1.95366]
[1777847076785,45.84,79008.03,0.0,-0.984,2e-05,1.9584]
[1777847081821,45.85,79004.79,0.0,-0.98404,2e-05,1.95394]
[1777847086855,45.86,79000.69,0.0,-0.9841,2e-05,1.94789]
[1777847091890,45.87,79006.91,0.0,-0.98397,2e-05,1.96134]
[1777847096925,45.87,79007.92,0.0,-0.98394,2e-05,1.96483]
[1777847101960,45.88,79008.89,0.0,-0.9839,2e-05,1.96825]
[1777847106998,45.88,79009.29,0.0,-0.9839,2e-05,1.96882]
[1777847112046,45.89,79009.76,0.0,-0.98388,2e-05,1.97074]
[1777847113037,45.89,78983.4,0.0,-0.98435,2e-05,1.92074]
[1777847114045,45.88,78979.62,0.0,-0.98442,2e-05,1.91349]
[1777847116251,45.87,78971.87,0.0,-0.98457,2e-05,1.89713]
[1777847122106,45.83,78972.15,0.0,-0.98464,2e-05,1.88969]
[1777847127138,45.83,78976.81,0.0,-0.98456,2e-05,1.89831]
[1777847132173,45.83,78975.47,0.0,-0.98461,2e-05,1.89296]
[1777847137207,45.77,78972.15,0.0,-0.98478,2e-05,1.8741]
[1777847140227,45.75,78966.45,0.0,-0.98492,2e-05,1.85994]
[1777847145263,45.74,78969.64,0.0,-0.98488,2e-05,1.86366]
[1777847146466,45.74,78979.78,0.0,-0.98471,2e-05,1.88229]
[1777847148285,45.74,78981.41,0.0,-0.98468,2e-05,1.88502]
[1777847153321,45.71,78984.34,0.0,-0.98468,2e-05,1.88556]
[1777847158356,45.69,78988.74,0.0,-0.98463,2e-05,1.89057]
[1777847161377,45.69,78996.85,0.0,-0.98451,2e-05,1.90397]
[1777847162384,45.68,78998.24,0.0,-0.9845,2e-05,1.90469]
[1777847163391,45.67,79004.62,0.0,-0.98441,2e-05,1.91473]
[1777847164398,45.67,79003.57,0.0,-0.98443,2e-05,1.91277]
[1777847166606,45.67,78995.95,0.0,-0.98456,2e-05,1.89816]
[1777847168427,45.66,78995.95,0.0,-0.98457,2e-05,1.89778]
[1777847173461,45.66,79003.41,0.0,-0.98444,2e-05,1.91082]
[1777847174467,45.66,79004.85,0.0,-0.98442,2e-05,1.91332]
[1777847179503,45.64,79007.16,0.0,-0.98442,2e-05,1.91389]
[1777847181517,45.64,79001.97,0.0,-0.98451,2e-05,1.90401]
[1777847182523,45.64,79001.86,0.0,-0.98451,2e-05,1.90363]
[1777847187559,45.63,79005.18,0.0,-0.98447,2e-05,1.90797]
[1777847188570,45.63,79012.39,0.0,-0.98435,2e-05,1.9213]
[1777847190580,45.62,79018.32,0.0,-0.98425,2e-05,1.93208]
[1777847191587,45.62,79018.92,0.0,-0.98426,2e-05,1.93027]
[1777847196819,45.61,79022.5,0.0,-0.98422,2e-05,1.93401]
[1777847202667,45.59,79018.78,0.0,-0.98432,2e-05,1.924]
[1777847207702,45.59,79021.08,0.0,-0.98429,2e-05,1.92738]
[1777847210741,45.59,79026.82,0.0,-0.98419,2e-05,1.93764]
[1777847215776,45.58,79028.01,0.0,-0.98418,2e-05,1.93886]
[1777847220812,45.58,79031.93,0.0,-0.98412,2e-05,1.94545]
[1777847223832,45.57,79036.29,0.0,-0.98405,2e-05,1.95255]
[1777847226854,45.5,79041.45,0.0,-0.98409,2e-05,1.9481]
[1777847228869,45.49,79046.35,0.0,-0.98403,2e-05,1.95505]
[1777847233902,45.47,79043.54,0.0,-0.98411,2e-05,1.94663]
[1777847238941,45.47,79047.64,0.0,-0.98404,2e-05,1.95354]
[1777847241962,45.46,79054.77,0.0,-0.98393,2e-05,1.96574]
[1777847245990,45.46,79061.92,0.0,-0.9838,2e-05,1.97896]
[1777847251025,45.45,79062.96,0.0,-0.98382,2e-05,1.97678]
[1777847256064,45.44,79062.77,0.0,-0.98384,2e-05,1.97502]
[1777847260090,45.44,79052.39,0.0,-0.98404,2e-05,1.95406]
[1777847266131,45.43,79052.68,0.0,-0.98404,2e-05,1.95314]
[1777847271167,45.42,79051.24,0.0,-0.98408,2e-05,1.94917]
[1777847275196,45.42,79057.52,0.0,-0.98398,2e-05,1.96021]
[1777847276205,45.42,79060.46,0.0,-0.98393,2e-05,1.96558]
[1777847277379,45.42,79066.63,0.0,-0.98382,2e-05,1.97719]
[1777847279224,45.41,79067.97,0.0,-0.9838,2e-05,1.97921]
[1777847281238,45.42,79073.22,0.0,-0.9837,2e-05,1.98998]
[1777847282254,45.42,79061.63,0.0,-0.98391,2e-05,1.9679]
[1777847283252,45.42,79058.05,0.0,-0.98397,2e-05,1.96136]
[1777847284258,45.42,79051.67,0.0,-0.98408,2e-05,1.94949]
[1777847285266,45.42,79051.13,0.0,-0.98409,2e-05,1.94821]
[1777847287468,45.42,79044.29,0.0,-0.98421,2e-05,1.93531]
[1777847290301,45.42,79033.28,0.0,-0.98441,2e-05,1.91443]
[1777847291308,45.42,79032.81,0.0,-0.98442,2e-05,1.91335]
[1777847296343,45.42,79033.53,0.0,-0.98441,2e-05,1.91376]
[1777847301378,45.42,79035.16,0.0,-0.98438,2e-05,1.91775]
[1777847306412,45.43,79029.29,0.0,-0.98447,2e-05,1.90822]
[1777847307613,45.43,79041.87,0.0,-0.98424,2e-05,1.93177]
[1777847308426,45.43,79041.87,0.0,-0.98424,2e-05,1.93219]
[1777847309434,45.43,79046.37,0.0,-0.98416,2e-05,1.94113]
[1777847311448,45.43,79047.62,0.0,-0.98415,2e-05,1.94152]
[1777847316482,45.44,79046.29,0.0,-0.98415,2e-05,1.94089]
[1777847317684,45.45,79061.3,0.0,-0.98388,2e-05,1.96997]
[1777847318498,45.45,79061.3,0.0,-0.98388,2e-05,1.9703]
[1777847320511,45.45,79050.1,0.0,-0.98407,2e-05,1.94952]
[1777847321518,45.45,79050.08,0.0,-0.98407,2e-05,1.94984]
[1777847326553,45.46,79047.12,0.0,-0.98411,2e-05,1.946]
[1777847331588,45.47,79046.81,0.0,-0.98409,2e-05,1.9472]
[1777847336623,45.48,79045.49,0.0,-0.9841,2e-05,1.94647]
[1777847340651,45.49,79039.91,0.0,-0.98419,2e-05,1.93727]
[1777847344687,45.49,79046.49,0.0,-0.98406,2e-05,1.95121]
[1777847349722,45.5,79047.04,0.0,-0.98403,2e-05,1.95399]
[1777847354757,45.51,79047.57,0.0,-0.984,2e-05,1.95672]
[1777847359791,45.52,79044.69,0.0,-0.98404,2e-05,1.95293]
[1777847364826,45.53,79045.95,0.0,-0.984,2e-05,1.95708]
[1777847369863,45.54,79045.88,0.0,-0.98399,2e-05,1.95868]
[1777847374900,45.55,79047.63,0.0,-0.98396,2e-05,1.96101]
[1777847377919,45.55,79057.07,0.0,-0.98378,2e-05,1.98016]
[1777847378926,45.55,79064.05,0.0,-0.98365,2e-05,1.99396]
[1777847379933,45.55,79065.2,0.0,-0.98362,2e-05,1.99648]
[1777847384968,45.56,79063.28,0.0,-0.98365,2e-05,1.9942]
[1777847390013,45.57,79064.41,0.0,-0.98361,2e-05,1.99808]
[1777847395035,45.58,79063.19,0.0,-0.98362,2e-05,1.99712]
[1777847399066,45.58,79067.9,0.0,-0.98352,2e-05,2.00734]
[1777847402087,45.59,79074.36,0.0,-0.98339,2e-05,2.02069]
[1777847406115,45.59,79082.97,0.0,-0.98323,2e-05,2.03788]
[1777847407122,45.59,79088.88,0.0,-0.98312,2e-05,2.04944]
[1777847408317,45.59,79079.6,0.0,-0.9833,2e-05,2.03103]
[1777847409137,45.59,79079.6,0.0,-0.9833,2e-05,2.03096]
[1777847413175,45.58,79091.0,0.0,-0.98308,2e-05,2.05324]
[1777847414174,45.58,79106.08,0.0,-0.9828,2e-05,2.08301]
[1777847418387,45.58,79099.2,0.0,-0.98294,2e-05,2.06869]
[1777847420219,45.58,79106.89,0.0,-0.98279,2e-05,2.08378]
[1777847425254,45.58,79107.24,0.0,-0.98279,2e-05,2.08374]
[1777847430288,45.57,79107.29,0.0,-0.9828,2e-05,2.08312]
[1777847435323,45.57,79110.49,0.0,-0.98277,2e-05,2.08594]
[1777847437338,45.57,79098.25,0.0,-0.983,2e-05,2.06121]
[1777847438530,45.57,79097.37,0.0,-0.98302,2e-05,2.05935]
[1777847443401,45.56,79080.91,0.0,-0.98334,2e-05,2.02644]
[1777847445416,45.56,79073.83,0.0,-0.98347,2e-05,2.01242]
[1777847450450,45.56,79066.73,0.0,-0.9836,2e-05,1.99846]
[1777847451456,45.56,79064.74,0.0,-0.98364,2e-05,1.99459]
[1777847456492,45.56,79062.77,0.0,-0.98367,2e-05,1.9907]
[1777847461527,45.56,79060.64,0.0,-0.98371,2e-05,1.9865]
[1777847466562,45.56,79060.91,0.0,-0.98371,2e-05,1.98694]
[1777847471598,45.56,79060.46,0.0,-0.98372,2e-05,1.98598]
[1777847476633,45.56,79057.48,0.0,-0.98377,2e-05,1.98018]
[1777847481668,45.56,79057.43,0.0,-0.98377,2e-05,1.98005]
[1777847486704,45.56,79053.79,0.0,-0.98384,2e-05,1.97302]
[1777847487713,45.56,79048.62,0.0,-0.98393,2e-05,1.96312]
[1777847488882,45.56,79041.18,0.0,-0.98407,2e-05,1.94894]
[1777847490731,45.56,79040.26,0.0,-0.98408,2e-05,1.94728]
[1777847498952,45.56,79037.58,0.0,-0.98415,2e-05,1.93991]
[1777847504831,45.57,79036.94,0.0,-0.98416,2e-05,1.93906]
[1777847509867,45.57,79037.96,0.0,-0.98413,2e-05,1.94131]
[1777847514901,45.57,79039.97,0.0,-0.9841,2e-05,1.94545]
[1777847519935,45.57,79039.19,0.0,-0.98411,2e-05,1.94429]
[1777847524971,45.57,79035.54,0.0,-0.98417,2e-05,1.93774]
[1777847526985,45.57,79028.55,0.0,-0.98429,2e-05,1.9247]
[1777847527992,45.57,79022.29,0.0,-0.9844,2e-05,1.91304]
[1777847529168,45.57,79014.44,0.0,-0.98454,2e-05,1.89849]
[1777847530012,45.58,79014.44,0.0,-0.98454,2e-05,1.89865]
[1777847533036,45.58,79006.77,0.0,-0.98466,2e-05,1.88487]
[1777847534040,45.58,78996.02,0.0,-0.98485,2e-05,1.86521]
[1777847535047,45.58,78993.3,0.0,-0.98489,2e-05,1.86043]
[1777847538068,45.58,78990.34,0.0,-0.98494,2e-05,1.8557]
[1777847543103,45.59,78985.14,0.0,-0.98501,2e-05,1.84737]
[1777847546125,45.59,78991.85,0.0,-0.98489,2e-05,1.86036]
[1777847547131,45.59,79001.09,0.0,-0.98473,2e-05,1.87759]
[1777847548138,45.59,79003.93,0.0,-0.98468,2e-05,1.88303]
[1777847551163,45.6,79015.88,0.0,-0.98449,2e-05,1.90307]
[1777847552167,45.6,79014.97,0.0,-0.9845,2e-05,1.9015]
[1777847557203,45.6,79015.71,0.0,-0.98449,2e-05,1.90251]
[1777847562242,45.57,79015.44,0.0,-0.98454,2e-05,1.89726]
[1777847563246,45.57,79020.5,0.0,-0.98446,2e-05,1.90576]
[1777847565259,45.56,79025.76,0.0,-0.98439,2e-05,1.9137]
[1777847566266,45.55,79034.06,0.0,-0.98425,2e-05,1.92836]
[1777847567273,45.55,79036.11,0.0,-0.98423,2e-05,1.93124]
[1777847572307,45.52,79045.63,0.0,-0.9841,2e-05,1.9443]
[1777847573314,45.52,79046.28,0.0,-0.9841,2e-05,1.94452]
[1777847577343,45.5,79040.17,0.0,-0.98425,2e-05,1.92885]
[1777847578350,45.49,79037.68,0.0,-0.9843,2e-05,1.92315]
[1777847582378,45.47,79042.83,0.0,-0.98425,2e-05,1.92896]
[1777847587413,45.45,79041.9,0.0,-0.98431,2e-05,1.92231]
[1777847591441,45.43,79043.3,0.0,-0.98432,2e-05,1.92106]
[1777847598496,45.39,79044.22,0.0,-0.98437,2e-05,1.916]
[1777847599662,45.38,79064.55,0.0,-0.98403,2e-05,1.95267]
[1777847601514,45.37,79068.29,0.0,-0.98398,2e-05,1.95782]
[1777847603525,45.36,79070.68,0.0,-0.98396,2e-05,1.96031]
[1777847608559,45.37,79070.56,0.0,-0.98396,2e-05,1.96041]
[1777847612589,45.37,79079.72,0.0,-0.98381,2e-05,1.97551]
[1777847614603,45.37,79079.81,0.0,-0.98381,2e-05,1.97576]
[1777847615609,45.37,79085.36,0.0,-0.9837,2e-05,1.98655]
[1777847616617,45.37,79086.54,0.0,-0.98368,2e-05,1.98886]
[1777847619802,45.37,79092.12,0.0,-0.98358,2e-05,1.99976]
[1777847625680,45.37,79096.61,0.0,-0.9835,2e-05,2.00856]
[1777847630715,45.37,79095.4,0.0,-0.98352,2e-05,2.00621]
[1777847635750,45.37,79098.51,0.0,-0.98346,2e-05,2.01234]
[1777847638771,45.37,79109.59,0.0,-0.98325,2e-05,2.03416]
[1777847639942,45.37,79111.23,0.0,-0.98322,2e-05,2.03738]
[1777847643807,45.37,79116.13,0.0,-0.98313,2e-05,2.04694]
[1777847645821,45.37,79123.74,0.0,-0.98299,2e-05,2.06199]
[1777847646828,45.37,79116.49,0.0,-0.98313,2e-05,2.04747]
[1777847647836,45.37,79113.69,0.0,-0.98318,2e-05,2.04186]
[1777847648844,45.37,79124.79,0.0,-0.98297,2e-05,2.0639]
[1777847650012,45.37,79126.78,0.0,-0.98293,2e-05,2.0678]
[1777847652876,45.36,79132.56,0.0,-0.98282,2e-05,2.07921]
[1777847653891,45.36,79160.5,0.0,-0.98228,2e-05,2.13574]
[1777847654892,45.36,79162.57,0.0,-0.98225,2e-05,2.13977]
[1777847655899,45.36,79167.6,0.0,-0.98215,2e-05,2.1499]
[1777847657913,45.36,79162.06,0.0,-0.98226,2e-05,2.13804]
[1777847660091,45.36,79170.44,0.0,-0.9821,2e-05,2.15486]
[1777847665969,45.35,79174.76,0.0,-0.98203,2e-05,2.16238]
[1777847671008,45.34,79173.3,0.0,-0.98209,2e-05,2.15524]
[1777847676044,45.34,79169.92,0.0,-0.98217,2e-05,2.14722]
[1777847679066,45.34,79175.29,0.0,-0.98207,2e-05,2.1577]
[1777847680237,45.34,79183.6,0.0,-0.9819,2e-05,2.17473]
[1777847681083,45.33,79183.6,0.0,-0.98191,2e-05,2.17449]
[1777847684100,45.33,79185.92,0.0,-0.98187,2e-05,2.17855]
[1777847689134,45.32,79184.51,0.0,-0.98191,2e-05,2.1743]
[1777847694170,45.32,79187.31,0.0,-0.98187,2e-05,2.17882]
[1777847696188,45.32,79181.89,0.0,-0.98198,2e-05,2.16699]
[1777847701220,45.31,79182.04,0.0,-0.98199,2e-05,2.16599]
[1777847706258,45.3,79171.29,0.0,-0.98222,2e-05,2.14245]
[1777847707266,45.3,79174.32,0.0,-0.98216,2e-05,2.14848]
[1777847712303,45.3,79169.93,0.0,-0.98226,2e-05,2.13826]
[1777847713306,45.3,79163.71,0.0,-0.98238,2e-05,2.12527]
[1777847714313,45.3,79155.88,0.0,-0.98254,2e-05,2.10909]
[1777847715323,45.29,79150.3,0.0,-0.98265,2e-05,2.09758]
[1777847716328,45.29,79149.24,0.0,-0.98267,2e-05,2.09529]
[1777847721363,45.29,79142.92,0.0,-0.9828,2e-05,2.08181]
[1777847724385,45.29,79156.51,0.0,-0.98254,2e-05,2.10896]
[1777847725391,45.29,79157.2,0.0,-0.98253,2e-05,2.1102]
[1777847727405,45.29,79163.08,0.0,-0.98241,2e-05,2.12186]
[1777847732440,45.27,79164.0,0.0,-0.98244,2e-05,2.11824]
[1777847737476,45.26,79157.07,0.0,-0.9826,2e-05,2.10215]
[1777847739488,45.26,79154.13,0.0,-0.98266,2e-05,2.09589]
[1777847744528,45.26,79154.77,0.0,-0.98265,2e-05,2.09648]
[1777847746540,45.26,79149.71,0.0,-0.98275,2e-05,2.08597]
[1777847751575,45.26,79150.5,0.0,-0.98274,2e-05,2.08696]
[1777847756610,45.25,79149.09,0.0,-0.98278,2e-05,2.08354]
[1777847761644,45.25,79144.32,0.0,-0.98287,2e-05,2.07339]
[1777847764666,45.25,79137.88,0.0,-0.983,2e-05,2.06017]
[1777847765677,45.25,79137.88,0.0,-0.983,2e-05,2.06001]
[1777847770888,45.25,79133.0,0.0,-0.9831,2e-05,2.04989]
[1777847774736,45.24,79127.3,0.0,-0.98321,2e-05,2.03833]
[1777847776750,45.24,79135.49,0.0,-0.98305,2e-05,2.05455]
[1777847777758,45.24,79141.72,0.0,-0.98294,2e-05,2.06696]
[1777847778764,45.24,79140.76,0.0,-0.98295,2e-05,2.06495]
[1777847783799,45.24,79141.54,0.0,-0.98294,2e-05,2.06608]
[1777847784808,45.24,79135.53,0.0,-0.98306,2e-05,2.05397]
[1777847785813,45.24,79135.47,0.0,-0.98306,2e-05,2.05378]
[1777847787827,45.24,79129.22,0.0,-0.98318,2e-05,2.04121]
[1777847788834,45.24,79123.12,0.0,-0.9833,2e-05,2.02907]
[1777847789842,45.24,79122.2,0.0,-0.98331,2e-05,2.02723]
[1777847792863,45.24,79112.28,0.0,-0.98352,2e-05,2.00482]
[1777847793872,45.24,79113.91,0.0,-0.98349,2e-05,2.00803]
[1777847798904,45.24,79113.07,0.0,-0.98351,2e-05,2.00644]
[1777847803939,45.24,79110.57,0.0,-0.98355,2e-05,2.00164]
[1777847806961,45.24,79104.21,0.0,-0.98367,2e-05,1.98931]
[1777847807969,45.24,79104.25,0.0,-0.98367,2e-05,1.98945]
[1777847808975,45.24,79109.44,0.0,-0.98357,2e-05,1.99963]
[1777847809981,45.24,79115.32,0.0,-0.98346,2e-05,2.0112]
[1777847811171,45.24,79113.62,0.0,-0.98349,2e-05,2.00789]
[1777847817032,45.24,79113.02,0.0,-0.9835,2e-05,2.00686]
[1777847819050,45.24,79107.63,0.0,-0.9836,2e-05,1.99637]
[1777847821250,45.24,79098.54,0.0,-0.98377,2e-05,1.97877]
[1777847823073,45.24,79095.75,0.0,-0.98382,2e-05,1.9735]
[1777847825090,45.25,79091.24,0.0,-0.9839,2e-05,1.96497]
[1777847827101,45.25,79083.32,0.0,-0.98404,2e-05,1.94993]
[1777847832136,45.25,79085.23,0.0,-0.984,2e-05,1.95412]
[1777847837171,45.25,79085.13,0.0,-0.984,2e-05,1.9544]
[1777847839184,45.25,79091.6,0.0,-0.98388,2e-05,1.96705]
[1777847844221,45.25,79091.41,0.0,-0.98388,2e-05,1.96705]
[1777847849255,45.26,79093.89,0.0,-0.98383,2e-05,1.97221]
[1777847851464,45.26,79102.78,0.0,-0.98369,2e-05,1.98682]
[1777847853283,45.26,79104.79,0.0,-0.98365,2e-05,1.99086]
[1777847858318,45.26,79112.3,0.0,-0.98351,2e-05,2.00573]
[1777847859325,45.26,79113.04,0.0,-0.98349,2e-05,2.0072]
[1777847864360,45.26,79110.47,0.0,-0.98354,2e-05,2.00224]
[1777847869395,45.26,79111.19,0.0,-0.98353,2e-05,2.00373]
[1777847874431,45.26,79109.7,0.0,-0.98355,2e-05,2.00087]
[1777847880473,45.26,79106.56,0.0,-0.98361,2e-05,1.99481]
[1777847882488,45.26,79123.11,0.0,-0.9833,2e-05,2.02735]
[1777847883494,45.26,79129.64,0.0,-0.98318,2e-05,2.04026]
[1777847884501,45.26,79128.35,0.0,-0.98321,2e-05,2.03763]
[1777847889537,45.26,79126.12,0.0,-0.98325,2e-05,2.0329]
[1777847894571,45.26,79125.28,0.0,-0.98327,2e-05,2.0309]
[1777847899607,45.25,79123.84,0.0,-0.9833,2e-05,2.02771]
[1777847904642,45.25,79121.25,0.0,-0.98335,2e-05,2.02224]
[1777847908670,45.25,79110.62,0.0,-0.98355,2e-05,2.00107]
[1777847909678,45.25,79106.56,0.0,-0.98363,2e-05,1.9931]
[1777847911885,45.25,79108.22,0.0,-0.98362,2e-05,1.99348]
[1777847914716,45.25,79117.25,0.0,-0.98345,2e-05,2.01112]
[1777847915721,45.25,79120.56,0.0,-0.98339,2e-05,2.01758]
[1777847920756,45.25,79114.68,0.0,-0.9835,2e-05,2.00574]
[1777847925790,45.25,79120.46,0.0,-0.9834,2e-05,2.01689]
[1777847926799,45.25,79123.46,0.0,-0.98334,2e-05,2.02275]
[1777847932026,45.25,79124.18,0.0,-0.98333,2e-05,2.02372]
[1777847937874,45.24,79131.65,0.0,-0.9832,2e-05,2.03814]
[1777847939889,45.24,79136.87,0.0,-0.9831,2e-05,2.04824]
[1777847944922,45.24,79135.79,0.0,-0.98313,2e-05,2.04552]
[1777847949959,45.24,79134.08,0.0,-0.98316,2e-05,2.04157]
[1777847954996,45.23,79134.24,0.0,-0.98317,2e-05,2.04143]
[1777847959023,45.23,79130.66,0.0,-0.98324,2e-05,2.03401]
[1777847962236,45.23,79127.83,0.0,-0.98329,2e-05,2.02822]
[1777847968087,45.23,79129.8,0.0,-0.98326,2e-05,2.03181]
[1777847973123,45.23,79127.67,0.0,-0.98332,2e-05,2.02452]
[1777847976143,45.23,79123.52,0.0,-0.9834,2e-05,2.01624]
[1777847981177,45.23,79125.68,0.0,-0.98336,2e-05,2.02036]
[1777847986214,45.23,79128.58,0.0,-0.98331,2e-05,2.02592]
[1777847991249,45.23,79129.81,0.0,-0.98329,2e-05,2.02818]
[1777847998302,45.23,79133.92,0.0,-0.98321,2e-05,2.03612]
[1777848000311,45.23,79148.13,0.0,-0.98294,2e-05,2.06442]
[1777848001324,45.22,79150.41,0.0,-0.9829,2e-05,2.06892]
[1777848002516,45.22,79159.14,0.0,-0.98273,2e-05,2.08643]
[1777848004344,45.22,79159.83,0.0,-0.98272,2e-05,2.08759]
[1777848007362,45.22,79167.73,0.0,-0.98257,2e-05,2.10324]
[1777848008369,45.22,79171.64,0.0,-0.9825,2e-05,2.11106]
[1777848010383,45.22,79180.97,0.0,-0.98232,2e-05,2.12982]
[1777848015420,45.21,79175.12,0.0,-0.98244,2e-05,2.11689]
[1777848020452,45.21,79172.95,0.0,-0.98249,2e-05,2.1116]
[1777848025489,45.21,79172.48,0.0,-0.98251,2e-05,2.1098]
[1777848030523,45.2,79172.99,0.0,-0.98251,2e-05,2.11]
[1777848031530,45.2,79181.22,0.0,-0.98237,2e-05,2.12377]
[1777848032726,45.2,79182.42,0.0,-0.98235,2e-05,2.12604]
[1777848038580,45.2,79182.87,0.0,-0.98235,2e-05,2.12581]
[1777848043615,45.19,79184.51,0.0,-0.98233,2e-05,2.12821]
[1777848048651,45.19,79182.93,0.0,-0.98237,2e-05,2.12398]
[1777848051679,45.18,79197.94,0.0,-0.98208,2e-05,2.15414]
[1777848056712,45.18,79198.11,0.0,-0.98208,2e-05,2.15346]
[1777848059734,45.17,79192.98,0.0,-0.98219,2e-05,2.14208]
[1777848064772,45.17,79183.68,0.0,-0.98239,2e-05,2.12174]
[1777848065775,45.17,79177.96,0.0,-0.9825,2e-05,2.10982]
[1777848066784,45.17,79176.98,0.0,-0.98253,2e-05,2.10763]
[1777848071818,45.16,79180.54,0.0,-0.98246,2e-05,2.11403]
[1777848074839,45.16,79182.51,0.0,-0.98243,2e-05,2.1175]
[1777848079874,45.16,79175.06,0.0,-0.98259,2e-05,2.10134]
[1777848080881,45.15,79174.61,0.0,-0.9826,2e-05,2.10027]
[1777848085916,45.15,79173.06,0.0,-0.98263,2e-05,2.09637]
[1777848090951,45.15,79174.78,0.0,-0.98261,2e-05,2.09913]
[1777848095987,45.14,79174.86,0.0,-0.98264,2e-05,2.09566]
[1777848102034,45.14,79175.3,0.0,-0.98264,2e-05,2.09558]
[1777848107064,45.14,79174.65,0.0,-0.98266,2e-05,2.09356]
[1777848110085,45.13,79183.13,0.0,-0.98249,2e-05,2.11045]
[1777848111094,45.13,79187.94,0.0,-0.9824,2e-05,2.12015]
[1777848113288,45.13,79196.87,0.0,-0.98223,2e-05,2.13819]
[1777848115119,45.13,79198.54,0.0,-0.9822,2e-05,2.14125]
[1777848120155,45.12,79204.52,0.0,-0.98209,2e-05,2.1526]
[1777848125189,45.12,79204.94,0.0,-0.98209,2e-05,2.15234]
[1777848130225,45.11,79205.79,0.0,-0.98209,2e-05,2.15296]
[1777848133427,45.11,79200.25,0.0,-0.9822,2e-05,2.14076]
[1777848139291,45.1,79199.93,0.0,-0.98222,2e-05,2.1388]
[1777848144326,45.1,79199.16,0.0,-0.98225,2e-05,2.13617]
[1777848146340,45.1,79208.52,0.0,-0.98207,2e-05,2.15516]
[1777848147347,45.1,79208.8,0.0,-0.98206,2e-05,2.15551]
[1777848151375,45.09,79213.87,0.0,-0.98199,2e-05,2.16216]
[1777848153567,45.09,79226.39,0.0,-0.98175,2e-05,2.18787]
[1777848154429,45.09,79236.45,0.0,-0.98154,2e-05,2.20886]
[1777848155420,45.09,79236.45,0.0,-0.98155,2e-05,2.20855]
[1777848156425,45.09,79241.92,0.0,-0.98144,2e-05,2.21984]
[1777848157433,45.07,79242.06,0.0,-0.98147,2e-05,2.21663]
[1777848162466,45.03,79242.44,0.0,-0.98154,2e-05,2.20954]
[1777848167508,45.02,79241.16,0.0,-0.98158,2e-05,2.20513]
[1777848172545,45.02,79240.9,0.0,-0.9816,2e-05,2.20288]
[1777848175566,45.01,79252.96,0.0,-0.98136,2e-05,2.22751]
[1777848176585,45.01,79257.62,0.0,-0.98127,2e-05,2.2371]
[1777848177586,45.01,79264.91,0.0,-0.98112,2e-05,2.25236]
[1777848178590,45.01,79280.09,0.0,-0.98081,2e-05,2.28483]
[1777848179598,45.0,79297.07,0.0,-0.98045,2e-05,2.32157]
[1777848180601,45.0,79298.53,0.0,-0.98042,2e-05,2.32424]
[1777848185636,44.99,79293.01,0.0,-0.98057,2e-05,2.30928]
[1777848186644,44.99,79287.65,0.0,-0.98069,2e-05,2.29699]
[1777848187651,44.98,79295.59,0.0,-0.98052,2e-05,2.3139]
[1777848188657,44.98,79295.93,0.0,-0.98052,2e-05,2.3141]
[1777848190673,44.98,79287.29,0.0,-0.98072,2e-05,2.29406]
[1777848193868,44.97,79279.17,0.0,-0.98091,2e-05,2.27431]
[1777848194700,44.97,79279.17,0.0,-0.98091,2e-05,2.27383]
[1777848195706,44.96,79268.26,0.0,-0.98115,2e-05,2.24978]
[1777848197721,44.96,79257.63,0.0,-0.98138,2e-05,2.22614]
[1777848199735,44.96,79249.15,0.0,-0.98156,2e-05,2.20733]
[1777848201750,44.95,79243.1,0.0,-0.98169,2e-05,2.19383]
[1777848206791,44.95,79244.5,0.0,-0.98168,2e-05,2.19515]
[1777848211819,44.94,79255.17,0.0,-0.9815,2e-05,2.2131]
[1777848216855,44.93,79261.94,0.0,-0.98138,2e-05,2.22576]
[1777848217861,44.93,79267.13,0.0,-0.98127,2e-05,2.23649]
[1777848220882,44.92,79272.37,0.0,-0.98118,2e-05,2.24655]
[1777848223904,44.92,79264.99,0.0,-0.98134,2e-05,2.22951]
[1777848224910,44.92,79257.3,0.0,-0.9815,2e-05,2.21272]
[1777848228938,44.91,79252.01,0.0,-0.98163,2e-05,2.20011]
[1777848234155,44.9,79248.78,0.0,-0.98171,2e-05,2.19158]
[1777848240021,44.89,79247.86,0.0,-0.98175,2e-05,2.18765]
[1777848244225,44.89,79239.97,0.0,-0.98192,2e-05,2.17004]
[1777848245064,44.88,79239.97,0.0,-0.98192,2e-05,2.16942]
[1777848247069,44.88,79251.8,0.0,-0.98169,2e-05,2.19374]
[1777848248075,44.88,79258.72,0.0,-0.98155,2e-05,2.20808]
[1777848249082,44.88,79266.77,0.0,-0.98139,2e-05,2.22489]
[1777848254308,44.87,79281.66,0.0,-0.9811,2e-05,2.25497]
[1777848257139,44.86,79291.16,0.0,-0.98091,2e-05,2.27427]
[1777848262174,44.85,79284.06,0.0,-0.98108,2e-05,2.25657]
[1777848267209,44.84,79285.23,0.0,-0.98108,2e-05,2.25699]
[1777848268223,44.84,79292.05,0.0,-0.98094,2e-05,2.27138]
[1777848270231,44.84,79291.94,0.0,-0.98095,2e-05,2.27026]
[1777848275267,44.83,79294.42,0.0,-0.98094,2e-05,2.27041]
[1777848280303,44.82,79295.0,0.0,-0.98095,2e-05,2.26994]
[1777848285338,44.81,79292.46,0.0,-0.98102,2e-05,2.26224]
[1777848287351,44.8,79291.33,0.0,-0.98106,2e-05,2.25852]
[1777848289365,44.8,79275.51,0.0,-0.9814,2e-05,2.22357]
[1777848290371,44.8,79271.97,0.0,-0.98147,2e-05,2.21564]
[1777848292387,44.8,79268.33,0.0,-0.98156,2e-05,2.20722]
[1777848297421,44.79,79268.06,0.0,-0.98158,2e-05,2.20507]
[1777848302456,44.78,79274.11,0.0,-0.98147,2e-05,2.21609]
[1777848306485,44.77,79278.37,0.0,-0.9814,2e-05,2.22384]
[1777848311519,44.77,79279.42,0.0,-0.98139,2e-05,2.22439]
[1777848313533,44.76,79274.21,0.0,-0.98151,2e-05,2.21259]
[1777848318569,44.76,79274.19,0.0,-0.98152,2e-05,2.21101]
[1777848321590,44.75,79281.35,0.0,-0.98138,2e-05,2.22543]
[1777848324799,44.75,79286.93,0.0,-0.98127,2e-05,2.23644]
[1777848326625,44.74,79295.47,0.0,-0.9811,2e-05,2.25423]
[1777848327638,44.74,79295.47,0.0,-0.98111,2e-05,2.25386]
[1777848329647,44.74,79300.45,0.0,-0.98101,2e-05,2.2639]
[1777848334870,44.73,79300.01,0.0,-0.98106,2e-05,2.25794]
[1777848340723,44.72,79294.98,0.0,-0.98119,2e-05,2.24474]
[1777848345758,44.71,79291.97,0.0,-0.98127,2e-05,2.2365]
[1777848350798,44.7,79290.3,0.0,-0.98132,2e-05,2.23118]
[1777848355828,44.7,79288.4,0.0,-0.98138,2e-05,2.22539]
[1777848360863,44.69,79286.79,0.0,-0.98143,2e-05,2.22024]
[1777848362877,44.68,79298.55,0.0,-0.98119,2e-05,2.24489]
[1777848367914,44.68,79297.03,0.0,-0.98124,2e-05,2.23974]
[1777848372955,44.67,79302.24,0.0,-0.98115,2e-05,2.24924]
[1777848373960,44.67,79307.38,0.0,-0.98104,2e-05,2.26003]
[1777848375976,44.66,79314.47,0.0,-0.9809,2e-05,2.27469]
[1777848377989,44.66,79327.27,0.0,-0.98063,2e-05,2.30195]
[1777848380019,44.65,79336.91,0.0,-0.98043,2e-05,2.32235]
[1777848383025,44.65,79332.68,0.0,-0.98054,2e-05,2.31152]
[1777848388060,44.64,79332.96,0.0,-0.98056,2e-05,2.3098]
[1777848390075,44.63,79326.75,0.0,-0.9807,2e-05,2.29517]
[1777848394102,44.63,79332.12,0.0,-0.98063,2e-05,2.30218]
[1777848398130,44.62,79341.78,0.0,-0.98044,2e-05,2.32181]
[1777848401152,44.61,79349.33,0.0,-0.98028,2e-05,2.33717]
[1777848406187,44.6,79351.74,0.0,-0.98026,2e-05,2.33999]
[1777848408204,44.59,79371.26,0.0,-0.97984,2e-05,2.38291]
[1777848410215,44.59,79377.39,0.0,-0.97971,2e-05,2.39563]
[1777848413237,44.58,79368.71,0.0,-0.97992,2e-05,2.37409]
[1777848415436,44.58,79357.87,0.0,-0.98017,2e-05,2.34847]
[1777848416258,44.57,79357.87,0.0,-0.98018,2e-05,2.34793]
[1777848420294,44.56,79351.92,0.0,-0.98033,2e-05,2.33247]
[1777848421295,44.56,79341.41,0.0,-0.98057,2e-05,2.30857]
[1777848423307,44.56,79346.63,0.0,-0.98046,2e-05,2.31918]
[1777848427339,44.55,79327.65,0.0,-0.98089,2e-05,2.27531]
[1777848430360,44.54,79317.27,0.0,-0.98112,2e-05,2.25141]
[1777848434385,44.54,79324.53,0.0,-0.98098,2e-05,2.26581]
[1777848435578,44.53,79317.61,0.0,-0.98114,2e-05,2.25031]
[1777848436399,44.53,79317.61,0.0,-0.98114,2e-05,2.24995]
[1777848441434,44.53,79318.44,0.0,-0.98114,2e-05,2.24998]
[1777848445648,44.52,79334.44,0.0,-0.98081,2e-05,2.28364]
[1777848446471,44.52,79334.44,0.0,-0.98081,2e-05,2.28325]
[1777848448486,44.51,79339.4,0.0,-0.98072,2e-05,2.29339]
[1777848450498,44.51,79332.6,0.0,-0.98087,2e-05,2.27756]
[1777848451504,44.51,79333.41,0.0,-0.98088,2e-05,2.27589]
[1777848456540,44.5,79333.36,0.0,-0.9809,2e-05,2.27382]
[1777848459561,44.48,79342.62,0.0,-0.98075,2e-05,2.28947]
[1777848460568,44.48,79343.09,0.0,-0.98074,2e-05,2.2901]
[1777848464596,44.47,79328.97,0.0,-0.98106,2e-05,2.2574]
[1777848465788,44.47,79321.83,0.0,-0.98122,2e-05,2.24113]
[1777848470642,44.46,79320.75,0.0,-0.98126,2e-05,2.23715]
[1777848472655,44.46,79326.54,0.0,-0.98114,2e-05,2.24944]
[1777848473659,44.45,79327.68,0.0,-0.98112,2e-05,2.25125]
[1777848478694,44.45,79331.09,0.0,-0.98107,2e-05,2.25698]
[1777848481719,44.44,79339.85,0.0,-0.98089,2e-05,2.27515]
[1777848482722,44.44,79345.5,0.0,-0.98077,2e-05,2.28723]
[1777848484736,44.44,79356.7,0.0,-0.98054,2e-05,2.31125]
[1777848485928,44.43,79364.82,0.0,-0.98037,2e-05,2.32895]
[1777848486750,44.43,79364.82,0.0,-0.98037,2e-05,2.32848]
[1777848487757,44.41,79370.27,0.0,-0.9803,2e-05,2.33588]
[1777848492792,44.31,79372.53,0.0,-0.98048,2e-05,2.3176]
[1777848495998,44.25,79362.55,0.0,-0.98082,2e-05,2.28251]
[1777848496825,44.25,79362.55,0.0,-0.98083,2e-05,2.28212]
[1777848499841,44.24,79368.12,0.0,-0.98072,2e-05,2.29328]
[1777848504876,44.23,79367.7,0.0,-0.98075,2e-05,2.29025]
[1777848507901,44.21,79362.58,0.0,-0.98091,2e-05,2.27404]
[1777848509911,44.21,79356.45,0.0,-0.98105,2e-05,2.25976]
[1777848511925,44.21,79349.81,0.0,-0.98122,2e-05,2.24145]
[1777848516960,44.2,79345.86,0.0,-0.98132,2e-05,2.23114]
[1777848521996,44.19,79349.18,0.0,-0.98127,2e-05,2.2367]
[1777848527030,44.18,79352.64,0.0,-0.98121,2e-05,2.24251]
[1777848528037,44.18,79345.73,0.0,-0.98136,2e-05,2.22709]
[1777848533072,44.17,79343.86,0.0,-0.98142,2e-05,2.22137]
[1777848538109,44.17,79341.08,0.0,-0.98149,2e-05,2.21375]
[1777848540121,44.16,79329.26,0.0,-0.98174,2e-05,2.18765]
[1777848545158,44.16,79331.44,0.0,-0.98171,2e-05,2.191]
[1777848550193,44.15,79330.82,0.0,-0.98174,2e-05,2.18829]
[1777848554221,44.15,79328.54,0.0,-0.98179,2e-05,2.18235]
[1777848556235,44.14,79323.28,0.0,-0.98191,2e-05,2.17063]
[1777848559256,44.14,79314.12,0.0,-0.9821,2e-05,2.1505]
[1777848561269,44.14,79307.87,0.0,-0.98223,2e-05,2.13693]
[1777848566330,44.14,79305.81,0.0,-0.98228,2e-05,2.13186]
[1777848568319,44.13,79314.46,0.0,-0.98211,2e-05,2.14984]
[1777848573355,44.13,79318.61,0.0,-0.98206,2e-05,2.15486]
[1777848578389,44.13,79320.03,0.0,-0.98203,2e-05,2.15706]
[1777848582416,44.12,79329.34,0.0,-0.98185,2e-05,2.17624]
[1777848586632,44.12,79334.44,0.0,-0.98175,2e-05,2.18633]
[1777848592490,44.11,79332.68,0.0,-0.9818,2e-05,2.18125]
[1777848594501,44.11,79337.13,0.0,-0.98171,2e-05,2.19036]
[1777848599535,44.11,79338.36,0.0,-0.9817,2e-05,2.19183]
[1777848602558,44.1,79332.12,0.0,-0.98184,2e-05,2.17775]
[1777848606773,44.1,79305.46,0.0,-0.98239,2e-05,2.12036]
[1777848607595,44.1,79305.46,0.0,-0.98239,2e-05,2.12023]
[1777848608599,44.1,79294.54,0.0,-0.98261,2e-05,2.09726]
[1777848609606,44.1,79287.71,0.0,-0.98275,2e-05,2.08299]
[1777848610613,44.1,79284.75,0.0,-0.98281,2e-05,2.07682]
[1777848614641,44.1,79290.59,0.0,-0.98269,2e-05,2.08875]
[1777848619676,44.1,79297.52,0.0,-0.98256,2e-05,2.10288]
[1777848621689,44.1,79299.84,0.0,-0.98251,2e-05,2.10755]
[1777848626913,44.09,79298.49,0.0,-0.98254,2e-05,2.10419]
[1777848632773,44.09,79302.13,0.0,-0.9825,2e-05,2.10847]
[1777848637804,44.09,79297.55,0.0,-0.98259,2e-05,2.09843]
[1777848641832,44.09,79295.18,0.0,-0.98265,2e-05,2.09312]
[1777848644857,44.09,79305.76,0.0,-0.98243,2e-05,2.11507]
[1777848647056,44.08,79307.31,0.0,-0.98241,2e-05,2.11801]
[1777848652910,44.08,79307.55,0.0,-0.98241,2e-05,2.11795]
[1777848657946,44.08,79308.98,0.0,-0.98238,2e-05,2.1206]
[1777848658952,44.08,79317.37,0.0,-0.98221,2e-05,2.13811]
[1777848660966,44.08,79310.19,0.0,-0.98236,2e-05,2.12279]
[1777848666001,44.08,79310.24,0.0,-0.98236,2e-05,2.12255]
[1777848669025,44.08,79301.03,0.0,-0.98255,2e-05,2.10307]
[1777848672047,44.08,79295.34,0.0,-0.98266,2e-05,2.09115]
[1777848676075,44.08,79282.45,0.0,-0.98292,2e-05,2.06446]
[1777848677276,44.08,79266.35,0.0,-0.98323,2e-05,2.03156]
[1777848678097,44.08,79266.35,0.0,-0.98323,2e-05,2.03165]
[1777848681111,44.08,79259.03,0.0,-0.98337,2e-05,2.01708]
[1777848686146,44.08,79253.07,0.0,-0.98348,2e-05,2.00557]
[1777848691181,44.08,79248.74,0.0,-0.98358,2e-05,1.9946]
[1777848696216,44.09,79248.77,0.0,-0.98357,2e-05,1.99521]
[1777848701251,44.09,79246.86,0.0,-0.98361,2e-05,1.99195]
[1777848706286,44.09,79234.98,0.0,-0.98382,2e-05,1.96886]
[1777848707486,44.09,79225.9,0.0,-0.98399,2e-05,1.95107]
[1777848711326,44.1,79208.01,0.0,-0.98432,2e-05,1.91681]
[1777848712337,44.1,79201.66,0.0,-0.98443,2e-05,1.90475]
[1777848716364,44.1,79212.21,0.0,-0.98423,2e-05,1.92622]
[1777848717371,44.1,79220.86,0.0,-0.98407,2e-05,1.94335]
[1777848722406,44.11,79223.73,0.0,-0.984,2e-05,1.9499]
[1777848724420,44.11,79217.96,0.0,-0.98411,2e-05,1.93895]
[1777848725427,44.11,79209.71,0.0,-0.98426,2e-05,1.92305]
[1777848726437,44.11,79204.44,0.0,-0.98435,2e-05,1.91305]
[1777848729454,44.12,79197.61,0.0,-0.98447,2e-05,1.90059]
[1777848732477,44.12,79192.38,0.0,-0.98456,2e-05,1.89133]
[1777848737512,44.13,79180.68,0.0,-0.98475,2e-05,1.87034]
[1777848740533,44.13,79171.65,0.0,-0.9849,2e-05,1.85415]
[1777848743555,44.14,79179.37,0.0,-0.98476,2e-05,1.8698]
[1777848744560,44.14,79186.12,0.0,-0.98463,2e-05,1.88299]
[1777848749595,44.15,79187.97,0.0,-0.98459,2e-05,1.88794]
[1777848754648,44.15,79181.92,0.0,-0.9847,2e-05,1.87505]
[1777848759679,44.16,79177.65,0.0,-0.98477,2e-05,1.86833]
[1777848764713,44.17,79175.62,0.0,-0.98479,2e-05,1.86587]
[1777848769748,44.17,79175.71,0.0,-0.98477,2e-05,1.86739]
[1777848773776,44.18,79183.25,0.0,-0.98463,2e-05,1.88283]
[1777848775790,44.18,79185.9,0.0,-0.98458,2e-05,1.88839]
[1777848777985,44.18,79177.37,0.0,-0.98473,2e-05,1.87255]
[1777848779818,44.19,79178.27,0.0,-0.9847,2e-05,1.87477]
[1777848784853,44.19,79176.85,0.0,-0.98472,2e-05,1.87336]
[1777848789888,44.2,79177.35,0.0,-0.9847,2e-05,1.87562]
[1777848794923,44.2,79177.42,0.0,-0.98468,2e-05,1.87704]
[1777848799960,44.21,79164.74,0.0,-0.9849,2e-05,1.85422]
[1777848800966,44.21,79163.05,0.0,-0.98492,2e-05,1.85132]
[1777848804994,44.22,79172.28,0.0,-0.98475,2e-05,1.86999]
[1777848806002,44.22,79173.36,0.0,-0.98473,2e-05,1.8723]
[1777848808196,44.22,79176.91,0.0,-0.98466,2e-05,1.87983]
[1777848814059,44.23,79184.11,0.0,-0.98453,2e-05,1.89238]
[1777848815067,44.23,79191.88,0.0,-0.98439,2e-05,1.90755]
[1777848820101,44.24,79192.67,0.0,-0.98437,2e-05,1.9101]
[1777848825136,44.24,79194.64,0.0,-0.98432,2e-05,1.91494]
[1777848830173,44.25,79195.4,0.0,-0.9843,2e-05,1.91747]
[1777848832189,44.25,79203.31,0.0,-0.98415,2e-05,1.93325]
[1777848837223,44.25,79204.4,0.0,-0.98412,2e-05,1.93626]
[1777848842258,44.26,79206.45,0.0,-0.98407,2e-05,1.94112]
[1777848847293,44.26,79207.23,0.0,-0.98405,2e-05,1.94347]
[1777848848479,44.26,79212.65,0.0,-0.98395,2e-05,1.95427]
[1777848853335,44.27,79193.25,0.0,-0.9843,2e-05,1.91718]
[1777848855349,44.27,79186.64,0.0,-0.98442,2e-05,1.90484]
[1777848860384,44.27,79187.94,0.0,-0.98438,2e-05,1.90845]
[1777848865420,44.28,79188.43,0.0,-0.98436,2e-05,1.91045]
[1777848867432,44.28,79169.45,0.0,-0.9847,2e-05,1.87451]
[1777848872473,44.29,79166.08,0.0,-0.98477,2e-05,1.86674]
[1777848876498,44.29,79159.87,0.0,-0.98487,2e-05,1.85606]
[1777848878513,44.3,79164.8,0.0,-0.98478,2e-05,1.86594]
[1777848883548,44.3,79164.22,0.0,-0.98477,2e-05,1.86616]
[1777848889590,44.31,79164.71,0.0,-0.98475,2e-05,1.86863]
[1777848894625,44.32,79163.75,0.0,-0.98476,2e-05,1.86806]
[1777848899661,44.32,79161.49,0.0,-0.98478,2e-05,1.86505]
[1777848904695,44.33,79166.09,0.0,-0.98469,2e-05,1.87501]
[1777848909730,44.34,79169.01,0.0,-0.98463,2e-05,1.88175]
[1777848914766,44.34,79170.73,0.0,-0.98459,2e-05,1.88619]
[1777848916779,44.34,79164.04,0.0,-0.9847,2e-05,1.87392]
[1777848921819,44.35,79168.06,0.0,-0.98462,2e-05,1.88278]
[1777848927857,44.36,79169.4,0.0,-0.98458,2e-05,1.88673]
[1777848932892,44.36,79173.71,0.0,-0.98451,2e-05,1.89334]
[1777848937930,44.37,79172.75,0.0,-0.98452,2e-05,1.89261]
[1777848942965,44.37,79173.23,0.0,-0.9845,2e-05,1.89463]
[1777848943973,44.37,79160.33,0.0,-0.98473,2e-05,1.87023]
[1777848945986,44.38,79157.02,0.0,-0.98478,2e-05,1.86445]
[1777848951021,44.38,79161.55,0.0,-0.98469,2e-05,1.87433]
[1777848956055,44.39,79163.53,0.0,-0.98464,2e-05,1.87935]
[1777848962098,44.4,79166.07,0.0,-0.98459,2e-05,1.88564]
[1777848967137,44.4,79165.35,0.0,-0.98458,2e-05,1.88567]
[1777848972171,44.41,79164.12,0.0,-0.9846,2e-05,1.88426]
[1777848976199,44.41,79168.28,0.0,-0.98451,2e-05,1.89333]
[1777848978210,44.42,79176.87,0.0,-0.98435,2e-05,1.91023]
[1777848983245,44.42,79181.64,0.0,-0.98426,2e-05,1.92032]
[1777848986267,44.42,79170.25,0.0,-0.98446,2e-05,1.89891]
[1777848992309,44.43,79167.92,0.0,-0.98451,2e-05,1.89304]
[1777848997347,44.43,79172.03,0.0,-0.98443,2e-05,1.90202]
[1777848999579,44.44,79177.39,0.0,-0.98432,2e-05,1.91274]
[1777849005400,44.44,79177.37,0.0,-0.98431,2e-05,1.91387]
[1777849011441,44.45,79178.38,0.0,-0.98428,2e-05,1.91697]
[1777849017484,44.45,79178.66,0.0,-0.98427,2e-05,1.91865]
[1777849022520,44.46,79175.66,0.0,-0.98431,2e-05,1.91382]
[1777849024532,44.46,79180.71,0.0,-0.98422,2e-05,1.92396]
[1777849028561,44.46,79189.4,0.0,-0.98405,2e-05,1.94153]
[1777849034602,44.47,79192.6,0.0,-0.98398,2e-05,1.94867]
[1777849039864,44.47,79188.28,0.0,-0.98406,2e-05,1.94099]
[1777849045681,44.48,79183.98,0.0,-0.98413,2e-05,1.93356]
[1777849050715,44.48,79183.6,0.0,-0.98413,2e-05,1.93358]
[1777849055750,44.48,79184.44,0.0,-0.98413,2e-05,1.93321]
[1777849060785,44.49,79188.52,0.0,-0.98404,2e-05,1.94187]
[1777849065820,44.49,79186.63,0.0,-0.98407,2e-05,1.93884]
[1777849070856,44.49,79184.31,0.0,-0.98411,2e-05,1.93498]
[1777849075890,44.5,79184.77,0.0,-0.98409,2e-05,1.93661]
[1777849077904,44.5,79180.3,0.0,-0.98417,2e-05,1.92825]
[1777849081932,44.5,79188.29,0.0,-0.98402,2e-05,1.94443]
[1777849088981,44.51,79191.52,0.0,-0.98395,2e-05,1.95171]
[1777849094016,44.51,79191.62,0.0,-0.98394,2e-05,1.95262]
[1777849099050,44.51,79187.72,0.0,-0.98401,2e-05,1.94576]
[1777849104086,44.52,79184.9,0.0,-0.98405,2e-05,1.94106]
[1777849108115,44.52,79176.29,0.0,-0.9842,2e-05,1.92503]
[1777849110359,44.52,79166.32,0.0,-0.98438,2e-05,1.90642]
[1777849116170,44.53,79165.02,0.0,-0.98441,2e-05,1.90231]
[1777849120429,44.54,79176.1,0.0,-0.9842,2e-05,1.92471]
[1777849124232,44.54,79179.44,0.0,-0.98413,2e-05,1.93169]
[1777849129261,44.54,79181.2,0.0,-0.98409,2e-05,1.93589]
[1777849134299,44.55,79183.99,0.0,-0.98403,2e-05,1.94223]
[1777849139331,44.55,79182.61,0.0,-0.98405,2e-05,1.94013]
[1777849144371,44.55,79185.13,0.0,-0.984,2e-05,1.94599]
[1777849149401,44.56,79184.33,0.0,-0.98401,2e-05,1.94523]
[1777849154436,44.56,79187.38,0.0,-0.98394,2e-05,1.95203]
[1777849159471,44.57,79189.91,0.0,-0.98389,2e-05,1.95777]
[1777849164506,44.57,79182.94,0.0,-0.98401,2e-05,1.94496]
[1777849166521,44.57,79177.48,0.0,-0.98411,2e-05,1.93471]
[1777849169541,44.57,79182.33,0.0,-0.98401,2e-05,1.94468]
[1777849174575,44.58,79177.34,0.0,-0.98412,2e-05,1.93306]
[1777849179610,44.58,79174.82,0.0,-0.98415,2e-05,1.92906]
[1777849184645,44.59,79172.21,0.0,-0.98419,2e-05,1.92489]
[1777849189680,44.59,79169.37,0.0,-0.98424,2e-05,1.9203]
[1777849194716,44.59,79165.57,0.0,-0.9843,2e-05,1.91371]
[1777849199752,44.6,79161.64,0.0,-0.98436,2e-05,1.90725]
[1777849202781,44.6,79152.53,0.0,-0.98452,2e-05,1.89041]
[1777849203789,44.6,79161.9,0.0,-0.98435,2e-05,1.90854]
[1777849204799,44.61,79161.9,0.0,-0.98435,2e-05,1.90872]
[1777849205803,44.61,79169.88,0.0,-0.9842,2e-05,1.92425]
[1777849211071,44.61,79153.64,0.0,-0.98449,2e-05,1.89384]
[1777849211848,44.61,79153.64,0.0,-0.98448,2e-05,1.89406]
[1777849216882,44.62,79153.12,0.0,-0.98448,2e-05,1.89413]
[1777849221919,44.62,79154.28,0.0,-0.98445,2e-05,1.89738]
[1777849226952,44.63,79152.79,0.0,-0.98447,2e-05,1.89553]
[1777849231987,44.63,79152.38,0.0,-0.98449,2e-05,1.89299]
[1777849236018,44.64,79145.26,0.0,-0.98461,2e-05,1.88027]
[1777849241055,44.64,79146.44,0.0,-0.98458,2e-05,1.88363]
[1777849247095,44.65,79148.09,0.0,-0.98454,2e-05,1.88807]
[1777849252135,44.65,79150.54,0.0,-0.98448,2e-05,1.8938]
[1777849253140,44.65,79141.87,0.0,-0.98463,2e-05,1.87755]
[1777849254144,44.66,79132.11,0.0,-0.9848,2e-05,1.8594]
[1777849257167,44.66,79124.35,0.0,-0.98493,2e-05,1.84567]
[1777849258172,44.66,79132.96,0.0,-0.98478,2e-05,1.86208]
[1777849263212,44.67,79135.39,0.0,-0.98472,2e-05,1.86794]
[1777849268247,44.67,79137.07,0.0,-0.98468,2e-05,1.8724]
[1777849271496,44.68,79132.44,0.0,-0.98476,2e-05,1.86446]
[1777849274290,44.68,79135.48,0.0,-0.98469,2e-05,1.87102]
[1777849279324,44.69,79139.66,0.0,-0.98461,2e-05,1.88027]
[1777849281570,44.69,79148.86,0.0,-0.98444,2e-05,1.89852]
[1777849283352,44.69,79154.54,0.0,-0.98433,2e-05,1.90963]
[1777849284359,44.69,79154.54,0.0,-0.98433,2e-05,1.90984]
[1777849287380,44.7,79160.71,0.0,-0.98421,2e-05,1.92234]
[1777849289394,44.7,79150.65,0.0,-0.98439,2e-05,1.90342]
[1777849290401,44.7,79150.44,0.0,-0.98439,2e-05,1.90324]
[1777849295436,44.71,79149.76,0.0,-0.98441,2e-05,1.90028]
[1777849300470,44.71,79150.61,0.0,-0.98439,2e-05,1.90297]
[1777849303491,44.71,79169.75,0.0,-0.98403,2e-05,1.94044]
[1777849304500,44.72,79170.22,0.0,-0.98402,2e-05,1.94149]
[1777849309534,44.72,79168.89,0.0,-0.98404,2e-05,1.93974]
[1777849314570,44.72,79165.97,0.0,-0.98409,2e-05,1.9348]
[1777849319604,44.73,79165.57,0.0,-0.98409,2e-05,1.93477]
[1777849324641,44.73,79168.53,0.0,-0.98403,2e-05,1.94118]
[1777849327660,44.73,79173.44,0.0,-0.98393,2e-05,1.95111]
[1777849332696,44.73,79176.28,0.0,-0.98387,2e-05,1.95721]
[1777849334710,44.74,79183.22,0.0,-0.98374,2e-05,1.97099]
[1777849336724,44.74,79191.19,0.0,-0.98359,2e-05,1.98682]
[1777849341990,44.74,79194.61,0.0,-0.98353,2e-05,1.99382]
[1777849348809,44.74,79197.8,0.0,-0.98346,2e-05,2.0004]
[1777849353845,44.74,79199.29,0.0,-0.98346,2e-05,2.00069]
[1777849358879,44.74,79204.39,0.0,-0.98336,2e-05,2.01099]
[1777849359886,44.74,79216.1,0.0,-0.98313,2e-05,2.03443]
[1777849363922,44.74,79221.8,0.0,-0.98303,2e-05,2.04581]
[1777849365936,44.74,79229.74,0.0,-0.98287,2e-05,2.06182]
[1777849367947,44.74,79214.42,0.0,-0.98317,2e-05,2.03078]
[1777849372982,44.74,79215.8,0.0,-0.98314,2e-05,2.03353]
[1777849373988,44.74,79223.76,0.0,-0.98299,2e-05,2.04959]
[1777849374995,44.74,79223.76,0.0,-0.98299,2e-05,2.04956]
[1777849376003,44.74,79233.13,0.0,-0.98281,2e-05,2.06853]
[1777849377009,44.74,79221.58,0.0,-0.98303,2e-05,2.04506]
[1777849378016,44.74,79216.54,0.0,-0.98313,2e-05,2.03488]
[1777849383060,44.74,79223.44,0.0,-0.983,2e-05,2.04873]
[1777849385073,44.74,79229.53,0.0,-0.98288,2e-05,2.06099]
[1777849388094,44.74,79234.08,0.0,-0.98279,2e-05,2.07005]
[1777849390108,44.74,79238.4,0.0,-0.98271,2e-05,2.0787]
[1777849395143,44.73,79235.25,0.0,-0.98278,2e-05,2.0718]
[1777849398163,44.73,79229.68,0.0,-0.98289,2e-05,2.06021]
[1777849403199,44.73,79227.66,0.0,-0.98293,2e-05,2.05576]
[1777849406221,44.73,79236.2,0.0,-0.98277,2e-05,2.0729]
[1777849411255,44.73,79242.34,0.0,-0.98267,2e-05,2.08203]
[1777849416290,44.72,79243.87,0.0,-0.98265,2e-05,2.08457]
[1777849421325,44.72,79248.86,0.0,-0.98256,2e-05,2.0942]
[1777849426364,44.72,79247.79,0.0,-0.98258,2e-05,2.09132]
[1777849431395,44.71,79248.82,0.0,-0.98257,2e-05,2.09279]
[1777849436441,44.71,79251.42,0.0,-0.98252,2e-05,2.0976]
[1777849437437,44.71,79277.95,0.0,-0.98199,2e-05,2.15249]
[1777849440458,44.71,79289.43,0.0,-0.98177,2e-05,2.17601]
[1777849441479,44.71,79292.79,0.0,-0.9817,2e-05,2.18288]
[1777849445493,44.7,79282.29,0.0,-0.98193,2e-05,2.15954]
[1777849446503,44.7,79279.99,0.0,-0.98197,2e-05,2.15445]
[1777849450533,44.69,79271.92,0.0,-0.98215,2e-05,2.13658]
[1777849452771,44.69,79266.12,0.0,-0.98227,2e-05,2.12386]
[1777849454558,44.69,79259.45,0.0,-0.98241,2e-05,2.10982]
[1777849455569,44.69,79256.23,0.0,-0.98247,2e-05,2.10299]
[1777849458586,44.69,79250.97,0.0,-0.98258,2e-05,2.0917]
[1777849462840,44.69,79236.14,0.0,-0.98288,2e-05,2.06067]
[1777849464628,44.68,79234.65,0.0,-0.98291,2e-05,2.05755]
[1777849466641,44.68,79228.82,0.0,-0.98302,2e-05,2.04554]
[1777849467649,44.68,79229.83,0.0,-0.98301,2e-05,2.04751]
[1777849468656,44.68,79237.08,0.0,-0.98287,2e-05,2.06217]
[1777849469663,44.68,79239.55,0.0,-0.98282,2e-05,2.06711]
[1777849474698,44.68,79244.66,0.0,-0.98275,2e-05,2.074]
[1777849475705,44.68,79249.98,0.0,-0.98264,2e-05,2.08476]
[1777849480740,44.68,79242.64,0.0,-0.98279,2e-05,2.06905]
[1777849482980,44.67,79237.15,0.0,-0.9829,2e-05,2.05764]
[1777849488796,44.67,79236.79,0.0,-0.98292,2e-05,2.05629]
[1777849491819,44.67,79243.13,0.0,-0.9828,2e-05,2.06889]
[1777849496853,44.67,79242.7,0.0,-0.98281,2e-05,2.06738]
[1777849500880,44.67,79232.56,0.0,-0.98301,2e-05,2.04639]
[1777849501888,44.66,79232.16,0.0,-0.98302,2e-05,2.04548]
[1777849503146,44.66,79225.94,0.0,-0.98314,2e-05,2.03282]
[1777849504909,44.66,79225.38,0.0,-0.98315,2e-05,2.03154]
[1777849509945,44.66,79228.85,0.0,-0.98309,2e-05,2.03821]
[1777849510951,44.66,79234.47,0.0,-0.98298,2e-05,2.04951]
[1777849511958,44.66,79234.96,0.0,-0.98297,2e-05,2.05041]
[1777849516993,44.66,79234.2,0.0,-0.98299,2e-05,2.04841]
[1777849522027,44.66,79232.61,0.0,-0.98303,2e-05,2.04476]
[1777849527063,44.66,79230.86,0.0,-0.98307,2e-05,2.04083]
[1777849532098,44.65,79231.54,0.0,-0.98308,2e-05,2.03896]
[1777849537133,44.65,79233.18,0.0,-0.98305,2e-05,2.04185]
[1777849540156,44.65,79209.3,0.0,-0.98351,2e-05,1.99384]
[1777849541163,44.65,79202.39,0.0,-0.98364,2e-05,1.98019]
[1777849546202,44.65,79207.0,0.0,-0.98355,2e-05,1.98948]
[1777849548216,44.65,79213.68,0.0,-0.98343,2e-05,2.00277]
[1777849551237,44.65,79222.26,0.0,-0.98326,2e-05,2.01991]
[1777849553251,44.65,79227.29,0.0,-0.98317,2e-05,2.02994]
[1777849555266,44.65,79217.93,0.0,-0.98335,2e-05,2.0111]
[1777849560302,44.65,79221.23,0.0,-0.98328,2e-05,2.01759]
[1777849563322,44.65,79225.92,0.0,-0.98319,2e-05,2.0269]
[1777849568358,44.65,79226.33,0.0,-0.98319,2e-05,2.0275]
[1777849570371,44.65,79232.61,0.0,-0.98307,2e-05,2.04003]
[1777849575407,44.65,79236.66,0.0,-0.98299,2e-05,2.04783]
[1777849581450,44.65,79235.69,0.0,-0.98301,2e-05,2.04652]
[1777849586484,44.65,79236.7,0.0,-0.98298,2e-05,2.04962]
[1777849591518,44.66,79233.72,0.0,-0.98305,2e-05,2.04178]
[1777849593783,44.66,79220.92,0.0,-0.98329,2e-05,2.01648]
[1777849600581,44.67,79220.65,0.0,-0.98328,2e-05,2.01781]
[1777849605615,44.68,79220.35,0.0,-0.98327,2e-05,2.01857]
[1777849610677,44.68,79221.81,0.0,-0.98323,2e-05,2.02285]
[1777849612666,44.69,79214.35,0.0,-0.98337,2e-05,2.00845]
[1777849613923,44.69,79211.17,0.0,-0.98342,2e-05,2.0024]
[1777849619719,44.7,79210.19,0.0,-0.98342,2e-05,2.00226]
[1777849620727,44.7,79193.21,0.0,-0.98374,2e-05,1.96897]
[1777849621736,44.7,79185.39,0.0,-0.98388,2e-05,1.954]
[1777849622740,44.7,79185.39,0.0,-0.98388,2e-05,1.95437]
[1777849625762,44.71,79166.91,0.0,-0.98421,2e-05,1.91962]
[1777849626768,44.71,79158.56,0.0,-0.98436,2e-05,1.904]
[1777849627777,44.71,79157.55,0.0,-0.98437,2e-05,1.90252]
[1777849628784,44.71,79124.56,0.0,-0.98495,2e-05,1.84064]
[1777849630800,44.72,79122.07,0.0,-0.98499,2e-05,1.837]
[1777849632815,44.72,79124.12,0.0,-0.98494,2e-05,1.84195]
[1777849634079,44.73,79116.14,0.0,-0.98508,2e-05,1.82767]
[1777849635836,44.73,79117.47,0.0,-0.98504,2e-05,1.83129]
[1777849638856,44.74,79105.23,0.0,-0.98524,2e-05,1.81041]
[1777849639862,44.75,79104.12,0.0,-0.98525,2e-05,1.80899]
[1777849644899,44.76,79104.8,0.0,-0.98521,2e-05,1.81329]
[1777849649933,44.8,79114.33,0.0,-0.98496,2e-05,1.83934]
[1777849650940,44.81,79117.28,0.0,-0.98491,2e-05,1.84539]
[1777849654225,44.84,79147.54,0.0,-0.98433,2e-05,1.90645]
[1777849654973,44.84,79147.54,0.0,-0.98432,2e-05,1.90693]
[1777849655980,44.85,79149.59,0.0,-0.98428,2e-05,1.91132]
[1777849656987,44.87,79164.94,0.0,-0.98396,2e-05,1.94541]
[1777849657994,44.87,79169.41,0.0,-0.98387,2e-05,1.9545]
[1777849659002,44.87,79168.65,0.0,-0.98388,2e-05,1.9534]
[1777849664299,44.88,79169.18,0.0,-0.98385,2e-05,1.9563]
[1777849670089,44.92,79170.3,0.0,-0.98375,2e-05,1.96682]
[1777849675126,44.95,79169.54,0.0,-0.98372,2e-05,1.97001]
[1777849680163,44.95,79169.12,0.0,-0.98371,2e-05,1.97082]
[1777849685196,44.96,79168.07,0.0,-0.98372,2e-05,1.97038]
[1777849690272,44.97,79169.54,0.0,-0.98367,2e-05,1.97484]
[1777849695306,44.98,79169.92,0.0,-0.98365,2e-05,1.97715]
[1777849697323,44.98,79161.73,0.0,-0.9838,2e-05,1.96175]
[1777849698329,44.98,79157.86,0.0,-0.98387,2e-05,1.95455]
[1777849700342,44.99,79154.01,0.0,-0.98393,2e-05,1.94778]
[1777849704579,44.99,79146.1,0.0,-0.98406,2e-05,1.93431]
[1777849706384,45.0,79139.74,0.0,-0.98417,2e-05,1.92246]
[1777849707394,45.04,79136.26,0.0,-0.98416,2e-05,1.9238]
[1777849712426,45.13,79141.0,0.0,-0.98391,2e-05,1.94931]
[1777849716454,45.2,79146.22,0.0,-0.98367,2e-05,1.97393]
[1777849719483,45.21,79155.78,0.0,-0.98348,2e-05,1.99364]
[1777849724518,45.22,79158.41,0.0,-0.98342,2e-05,2.00043]
[1777849729554,45.24,79164.21,0.0,-0.98327,2e-05,2.01643]
[1777849730562,45.24,79164.21,0.0,-0.98326,2e-05,2.01673]
[1777849735613,45.25,79161.51,0.0,-0.9833,2e-05,2.01292]
[1777849737628,45.25,79166.71,0.0,-0.9832,2e-05,2.02381]
[1777849742663,45.26,79161.78,0.0,-0.98327,2e-05,2.01548]
[1777849746689,45.26,79156.31,0.0,-0.98337,2e-05,2.00591]
[1777849752732,45.27,79155.11,0.0,-0.98337,2e-05,2.00538]
[1777849757767,45.28,79152.71,0.0,-0.9834,2e-05,2.00218]
[1777849762803,45.3,79142.29,0.0,-0.98355,2e-05,1.98633]
[1777849763811,45.32,79137.45,0.0,-0.98361,2e-05,1.98035]
[1777849768845,45.4,79135.55,0.0,-0.98349,2e-05,1.99282]
[1777849772873,45.46,79128.95,0.0,-0.98352,2e-05,1.98892]
[1777849773880,45.47,79127.87,0.0,-0.98351,2e-05,1.98987]
[1777849778915,45.55,79125.53,0.0,-0.98341,2e-05,2.00025]
[1777849783950,45.6,79124.72,0.0,-0.98331,2e-05,2.01002]
[1777849788985,45.67,79125.12,0.0,-0.98318,2e-05,2.02334]
[1777849794020,45.68,79125.95,0.0,-0.98314,2e-05,2.02827]
[1777849799056,45.69,79127.17,0.0,-0.9831,2e-05,2.03181]
[1777849804096,45.69,79126.59,0.0,-0.9831,2e-05,2.03179]
[1777849809129,45.7,79128.81,0.0,-0.98305,2e-05,2.03727]
[1777849813157,45.7,79122.43,0.0,-0.98316,2e-05,2.02552]
[1777849815353,45.71,79119.88,0.0,-0.98321,2e-05,2.02097]
[1777849821213,45.71,79118.8,0.0,-0.98321,2e-05,2.02026]
[1777849826249,45.72,79119.47,0.0,-0.98319,2e-05,2.02271]
[1777849831283,45.72,79119.99,0.0,-0.98319,2e-05,2.02197]
[1777849836318,45.73,79118.35,0.0,-0.98321,2e-05,2.01983]
[1777849840347,45.74,79108.39,0.0,-0.98337,2e-05,2.00312]
[1777849841354,45.74,79114.17,0.0,-0.98326,2e-05,2.01466]
[1777849842362,45.76,79113.85,0.0,-0.98325,2e-05,2.01621]
[1777849844375,45.77,79107.51,0.0,-0.98334,2e-05,2.00613]
[1777849849411,45.77,79114.47,0.0,-0.9832,2e-05,2.02087]
[1777849850418,45.78,79110.76,0.0,-0.98325,2e-05,2.01554]
[1777849852430,45.78,79105.33,0.0,-0.98335,2e-05,2.00534]
[1777849857466,45.79,79103.72,0.0,-0.98337,2e-05,2.0033]
[1777849860497,45.79,79096.87,0.0,-0.98349,2e-05,1.99064]
[1777849862505,45.79,79113.99,0.0,-0.98317,2e-05,2.02452]
[1777849863511,45.8,79114.37,0.0,-0.98314,2e-05,2.02702]
[1777849868548,45.83,79116.11,0.0,-0.98305,2e-05,2.03605]
[1777849873582,45.83,79117.8,0.0,-0.98302,2e-05,2.04004]
[1777849874590,45.84,79109.16,0.0,-0.98318,2e-05,2.0232]
[1777849875781,45.84,79110.33,0.0,-0.98315,2e-05,2.02589]
[1777849880631,45.84,79105.69,0.0,-0.98323,2e-05,2.01778]
[1777849884660,45.85,79098.59,0.0,-0.98335,2e-05,2.00477]
[1777849886675,45.85,79087.53,0.0,-0.98355,2e-05,1.98382]
[1777849890702,45.87,79094.78,0.0,-0.98339,2e-05,2.00134]
[1777849895738,45.87,79096.66,0.0,-0.98336,2e-05,2.00336]
[1777849900772,45.88,79097.2,0.0,-0.98334,2e-05,2.00559]
[1777849905806,45.88,79095.34,0.0,-0.98336,2e-05,2.00314]
[1777849906816,45.89,79089.77,0.0,-0.98346,2e-05,1.99259]
[1777849911848,45.89,79088.08,0.0,-0.98348,2e-05,1.99069]
[1777849916887,45.9,79084.01,0.0,-0.98354,2e-05,1.98426]
[1777849921922,45.91,79085.1,0.0,-0.98351,2e-05,1.98783]
[1777849926957,45.91,79084.44,0.0,-0.98351,2e-05,1.98806]
[1777849931992,45.94,79084.42,0.0,-0.98347,2e-05,1.99222]
[1777849936205,45.95,79089.87,0.0,-0.98333,2e-05,2.00658]
[1777849938035,45.96,79094.97,0.0,-0.98323,2e-05,2.01707]
[1777849939042,45.96,79101.7,0.0,-0.9831,2e-05,2.03051]
[1777849940053,45.96,79104.89,0.0,-0.98304,2e-05,2.03701]
[1777849945083,45.96,79100.02,0.0,-0.98312,2e-05,2.02856]
[1777849950118,45.97,79098.06,0.0,-0.98314,2e-05,2.02588]
[1777849953139,45.97,79092.31,0.0,-0.98327,2e-05,2.01249]
[1777849954146,45.98,79088.12,0.0,-0.98334,2e-05,2.00458]
[1777849956345,45.98,79087.23,0.0,-0.98335,2e-05,2.0034]
[1777849962204,45.99,79090.37,0.0,-0.98328,2e-05,2.01113]
[1777849964217,45.99,79100.45,0.0,-0.98309,2e-05,2.03136]
[1777849965224,45.99,79100.47,0.0,-0.98308,2e-05,2.03163]
[1777849970259,46.0,79098.36,0.0,-0.98311,2e-05,2.02866]
[1777849975293,46.0,79099.38,0.0,-0.98308,2e-05,2.03188]
[1777849980329,46.01,79097.48,0.0,-0.9831,2e-05,2.02936]
[1777849982343,46.01,79091.8,0.0,-0.98321,2e-05,2.01876]
[1777849987378,46.02,79093.46,0.0,-0.98316,2e-05,2.02333]
[1777849992412,46.02,79094.64,0.0,-0.98313,2e-05,2.02698]
[1777849997448,46.03,79094.31,0.0,-0.98312,2e-05,2.02768]
[1777850001476,46.04,79100.45,0.0,-0.98299,2e-05,2.04081]
[1777850006700,46.04,79096.68,0.0,-0.98305,2e-05,2.03492]
[1777850010540,46.06,79086.03,0.0,-0.98322,2e-05,2.01735]
[1777850011547,46.07,79080.2,0.0,-0.98332,2e-05,2.00603]
[1777850012554,46.08,79073.43,0.0,-0.98344,2e-05,1.99323]
[1777850013561,46.08,79072.68,0.0,-0.98345,2e-05,1.9921]
[1777850016770,46.08,79066.93,0.0,-0.98355,2e-05,1.98232]
[1777850020611,46.09,79057.49,0.0,-0.98371,2e-05,1.96518]
[1777850021617,46.09,79055.86,0.0,-0.98374,2e-05,1.9624]
[1777850026840,46.1,79053.08,0.0,-0.98377,2e-05,1.95912]
[1777850032694,46.11,79056.45,0.0,-0.98369,2e-05,1.96721]
[1777850033706,46.11,79058.19,0.0,-0.98365,2e-05,1.97116]
[1777850038738,46.15,79064.04,0.0,-0.98348,2e-05,1.98921]
[1777850043771,46.15,79061.66,0.0,-0.98351,2e-05,1.98598]
[1777850048806,46.16,79067.19,0.0,-0.9834,2e-05,1.99791]
[1777850053841,46.17,79072.58,0.0,-0.98329,2e-05,2.00959]
[1777850058878,46.17,79075.44,0.0,-0.98322,2e-05,2.01634]
[1777850063911,46.18,79077.72,0.0,-0.98317,2e-05,2.02195]
[1777850068946,46.18,79080.39,0.0,-0.9831,2e-05,2.02832]
[1777850073980,46.19,79087.08,0.0,-0.98299,2e-05,2.03966]
[1777850079017,46.19,79089.01,0.0,-0.98294,2e-05,2.04451]
[1777850084052,46.2,79088.34,0.0,-0.98295,2e-05,2.04425]
[1777850089086,46.21,79085.32,0.0,-0.98299,2e-05,2.03944]
[1777850094124,46.21,79089.21,0.0,-0.98291,2e-05,2.04817]
[1777850100188,46.22,79090.44,0.0,-0.98287,2e-05,2.05184]
[1777850102189,46.22,79096.29,0.0,-0.98276,2e-05,2.0638]
[1777850104203,46.22,79097.82,0.0,-0.98272,2e-05,2.0672]
[1777850105209,46.22,79090.39,0.0,-0.98286,2e-05,2.05271]
[1777850106217,46.22,79088.59,0.0,-0.9829,2e-05,2.04937]
[1777850111252,46.23,79088.96,0.0,-0.98288,2e-05,2.05116]
[1777850114273,46.23,79076.8,0.0,-0.9831,2e-05,2.02797]
[1777850115284,46.23,79068.65,0.0,-0.98325,2e-05,2.01236]
[1777850116292,46.25,79049.74,0.0,-0.98358,2e-05,1.97861]
[1777850117481,46.25,79042.74,0.0,-0.9837,2e-05,1.96558]
[1777850118306,46.25,79042.74,0.0,-0.9837,2e-05,1.96592]
[1777850123341,46.26,79046.97,0.0,-0.9836,2e-05,1.97565]
[1777850128380,46.27,79043.06,0.0,-0.98366,2e-05,1.96976]
[1777850133416,46.27,79038.49,0.0,-0.98375,2e-05,1.95976]
[1777850134424,46.27,79037.38,0.0,-0.98377,2e-05,1.95798]
[1777850139457,46.28,79033.24,0.0,-0.98383,2e-05,1.95172]
[1777850141472,46.29,79021.7,0.0,-0.98403,2e-05,1.93062]
[1777850142478,46.3,79018.15,0.0,-0.98406,2e-05,1.92751]
[1777850145499,46.33,79014.9,0.0,-0.98407,2e-05,1.92573]
[1777850147691,46.33,79009.48,0.0,-0.98416,2e-05,1.91634]
[1777850149527,46.33,79007.78,0.0,-0.98419,2e-05,1.91392]
[1777850154562,46.34,79004.77,0.0,-0.98422,2e-05,1.9103]
[1777850156576,46.35,79012.51,0.0,-0.98407,2e-05,1.92554]
[1777850158590,46.35,79015.06,0.0,-0.98402,2e-05,1.93111]
[1777850161627,46.36,79022.37,0.0,-0.98388,2e-05,1.94598]
[1777850165650,46.37,79022.79,0.0,-0.98386,2e-05,1.94819]
[1777850170684,46.37,79022.76,0.0,-0.98384,2e-05,1.94987]
[1777850175719,46.38,79022.63,0.0,-0.98383,2e-05,1.95136]
[1777850180755,46.39,79020.07,0.0,-0.98386,2e-05,1.94821]
[1777850182769,46.4,79013.97,0.0,-0.98396,2e-05,1.93742]
[1777850184783,46.4,79012.84,0.0,-0.98397,2e-05,1.93602]
[1777850189818,46.41,79012.17,0.0,-0.98397,2e-05,1.93659]
[1777850193846,46.42,79017.98,0.0,-0.98387,2e-05,1.94616]
[1777850198882,46.43,79017.06,0.0,-0.98387,2e-05,1.94653]
[1777850200894,46.43,79025.24,0.0,-0.98371,2e-05,1.96266]
[1777850204923,46.44,79029.65,0.0,-0.98362,2e-05,1.97227]
[1777850206937,46.44,79034.37,0.0,-0.98353,2e-05,1.98183]
[1777850208113,46.44,79043.3,0.0,-0.98336,2e-05,1.99922]
[1777850208952,46.44,79043.3,0.0,-0.98336,2e-05,1.99947]
[1777850209958,46.44,79050.07,0.0,-0.98323,2e-05,2.01275]
[1777850211977,46.44,79043.81,0.0,-0.98335,2e-05,2.0009]
[1777850212980,46.45,79029.15,0.0,-0.98361,2e-05,1.9731]
[1777850213987,46.45,79025.47,0.0,-0.98368,2e-05,1.96639]
[1777850218186,46.46,79001.51,0.0,-0.98409,2e-05,1.92283]
[1777850220036,46.46,79002.0,0.0,-0.98408,2e-05,1.92412]
[1777850225066,46.47,79003.95,0.0,-0.98403,2e-05,1.9296]
[1777850231109,46.48,79005.09,0.0,-0.98398,2e-05,1.93426]
[1777850236144,46.49,79006.9,0.0,-0.98393,2e-05,1.93945]
[1777850241180,46.5,79008.94,0.0,-0.98388,2e-05,1.94507]
[1777850246214,46.51,79014.08,0.0,-0.98377,2e-05,1.95651]
[1777850251250,46.52,79014.95,0.0,-0.98376,2e-05,1.95705]
[1777850255282,46.52,79018.9,0.0,-0.98368,2e-05,1.96583]
[1777850257291,46.53,79025.65,0.0,-0.98355,2e-05,1.97927]
[1777850262326,46.53,79020.56,0.0,-0.98363,2e-05,1.97109]
[1777850267362,46.54,79017.97,0.0,-0.98366,2e-05,1.96775]
[1777850268536,46.54,79007.76,0.0,-0.98384,2e-05,1.94879]
[1777850269375,46.54,79007.76,0.0,-0.98384,2e-05,1.94912]
[1777850271391,46.55,79007.56,0.0,-0.98383,2e-05,1.94944]
[1777850277431,46.56,79007.5,0.0,-0.98381,2e-05,1.9514]
[1777850282466,46.57,79007.19,0.0,-0.9838,2e-05,1.95258]
[1777850287501,46.58,79004.38,0.0,-0.98384,2e-05,1.94907]
[1777850292536,46.59,79006.36,0.0,-0.98378,2e-05,1.9546]
[1777850297572,46.6,79009.12,0.0,-0.98372,2e-05,1.96153]
[1777850302607,46.6,79011.45,0.0,-0.98366,2e-05,1.96765]
[1777850307643,46.61,79011.77,0.0,-0.98364,2e-05,1.96994]
[1777850312677,46.62,79007.43,0.0,-0.98372,2e-05,1.96062]
[1777850317711,46.63,79007.22,0.0,-0.98371,2e-05,1.96197]
[1777850322746,46.64,79000.4,0.0,-0.98381,2e-05,1.95085]
[1777850323756,46.64,78994.43,0.0,-0.98392,2e-05,1.94001]
[1777850324763,46.66,78992.36,0.0,-0.98392,2e-05,1.93991]
[1777850326774,46.68,79001.69,0.0,-0.98371,2e-05,1.96155]
[1777850327781,46.68,79006.74,0.0,-0.98361,2e-05,1.97143]
[1777850328963,46.69,79006.47,0.0,-0.98362,2e-05,1.97124]
[1777850334831,46.7,79004.44,0.0,-0.98364,2e-05,1.96929]
[1777850339866,46.7,79003.58,0.0,-0.98364,2e-05,1.96922]
[1777850344900,46.71,79002.62,0.0,-0.98364,2e-05,1.96895]
[1777850349104,46.72,78997.56,0.0,-0.98372,2e-05,1.96064]
[1777850354972,46.73,78998.29,0.0,-0.98369,2e-05,1.96388]
[1777850360022,46.73,78998.12,0.0,-0.98367,2e-05,1.96508]
[1777850365047,46.74,78999.65,0.0,-0.98363,2e-05,1.96949]
[1777850370084,46.75,78998.9,0.0,-0.98363,2e-05,1.96955]
[1777850377132,46.76,78997.16,0.0,-0.98367,2e-05,1.96553]
[1777850379314,46.78,78987.87,0.0,-0.9838,2e-05,1.95182]
[1777850385188,46.79,78991.08,0.0,-0.98372,2e-05,1.95943]
[1777850390224,46.8,78987.47,0.0,-0.98377,2e-05,1.95415]
[1777850395257,46.81,78989.16,0.0,-0.98373,2e-05,1.95914]
[1777850400293,46.81,78989.54,0.0,-0.9837,2e-05,1.96133]
[1777850405330,46.82,78988.19,0.0,-0.98371,2e-05,1.96026]
[1777850410365,46.83,78986.99,0.0,-0.98372,2e-05,1.95946]
[1777850415400,46.84,78988.07,0.0,-0.98369,2e-05,1.96292]
[1777850420434,46.84,78987.47,0.0,-0.98369,2e-05,1.9632]
[1777850425474,46.85,78988.92,0.0,-0.98365,2e-05,1.96732]
[1777850431518,46.86,78985.99,0.0,-0.98371,2e-05,1.96062]
[1777850433526,46.86,78956.73,0.0,-0.98422,2e-05,1.9065]
[1777850436547,46.89,78955.11,0.0,-0.9842,2e-05,1.90879]
[1777850438561,46.92,78955.74,0.0,-0.98412,2e-05,1.91671]
[1777850439747,46.94,78949.32,0.0,-0.9842,2e-05,1.90817]
[1777850442589,46.91,78948.58,0.0,-0.98427,2e-05,1.90182]
[1777850444603,46.89,78942.47,0.0,-0.98442,2e-05,1.88588]
[1777850446619,46.87,78941.62,0.0,-0.98447,2e-05,1.87994]
[1777850451652,46.82,78940.13,0.0,-0.98458,2e-05,1.86883]
[1777850457696,46.81,78938.27,0.0,-0.98464,2e-05,1.86265]
[1777850461729,46.8,78947.83,0.0,-0.98449,2e-05,1.87827]
[1777850462733,46.8,78941.45,0.0,-0.9846,2e-05,1.86669]
[1777850463737,46.8,78938.15,0.0,-0.98466,2e-05,1.86051]
[1777850464746,46.8,78937.97,0.0,-0.98467,2e-05,1.85999]
[1777850466762,46.79,78932.68,0.0,-0.98476,2e-05,1.84992]
[1777850470817,46.78,78938.57,0.0,-0.98468,2e-05,1.85855]
[1777850473809,46.78,78942.83,0.0,-0.98461,2e-05,1.86554]
[1777850478842,46.77,78942.84,0.0,-0.98462,2e-05,1.86462]
[1777850483878,46.77,78942.09,0.0,-0.98464,2e-05,1.86234]
[1777850484885,46.77,78947.92,0.0,-0.98455,2e-05,1.87272]
[1777850485893,46.77,78953.01,0.0,-0.98446,2e-05,1.88179]
[1777850486899,46.76,78953.23,0.0,-0.98446,2e-05,1.88197]
[1777850490098,46.76,78965.71,0.0,-0.98425,2e-05,1.90418]
[1777850490926,46.76,78965.71,0.0,-0.98425,2e-05,1.90393]
[1777850493948,46.76,78956.96,0.0,-0.98443,2e-05,1.8844]
[1777850494955,46.75,78948.71,0.0,-0.98458,2e-05,1.86916]
[1777850495963,46.75,78950.11,0.0,-0.98455,2e-05,1.87151]
[1777850496969,46.75,78943.79,0.0,-0.98466,2e-05,1.85987]
[1777850497976,46.75,78939.55,0.0,-0.98474,2e-05,1.85204]
[1777850500170,46.75,78932.0,0.0,-0.98487,2e-05,1.83816]
[1777850502005,46.75,78932.16,0.0,-0.98487,2e-05,1.83816]
[1777850507039,46.75,78932.92,0.0,-0.98486,2e-05,1.83883]
[1777850510239,46.74,78926.4,0.0,-0.98498,2e-05,1.82676]
[1777850512076,46.73,78918.01,0.0,-0.98514,2e-05,1.80955]
[1777850514089,46.72,78911.94,0.0,-0.98526,2e-05,1.79703]
[1777850515096,46.72,78908.41,0.0,-0.98532,2e-05,1.79025]
[1777850517110,46.71,78908.35,0.0,-0.98533,2e-05,1.78932]
[1777850519124,46.71,78908.6,0.0,-0.98533,2e-05,1.78918]
[1777850520308,46.71,78922.55,0.0,-0.9851,2e-05,1.81351]
[1777850521138,46.71,78922.55,0.0,-0.98511,2e-05,1.81301]
[1777850523151,46.71,78913.35,0.0,-0.98526,2e-05,1.79661]
[1777850524159,46.7,78907.2,0.0,-0.98537,2e-05,1.7855]
[1777850525164,46.7,78907.29,0.0,-0.98537,2e-05,1.78556]
[1777850528186,46.7,78902.55,0.0,-0.98544,2e-05,1.77724]
[1777850533221,46.71,78902.92,0.0,-0.98543,2e-05,1.77868]
[1777850538258,46.71,78909.21,0.0,-0.98532,2e-05,1.79034]
[1777850540450,46.71,78916.7,0.0,-0.9852,2e-05,1.80342]
[1777850546313,46.71,78916.6,0.0,-0.9852,2e-05,1.80306]
[1777850551347,46.71,78918.62,0.0,-0.98519,2e-05,1.80391]
[1777850553361,46.71,78909.63,0.0,-0.98534,2e-05,1.7881]
[1777850554370,46.71,78909.38,0.0,-0.98534,2e-05,1.78793]
[1777850557389,46.72,78900.08,0.0,-0.98548,2e-05,1.77257]
[1777850559405,46.72,78899.03,0.0,-0.98549,2e-05,1.77171]
[1777850560591,46.72,78883.85,0.0,-0.98573,2e-05,1.74597]
[1777850563438,46.72,78890.3,0.0,-0.98563,2e-05,1.75726]
[1777850565446,46.72,78882.96,0.0,-0.98574,2e-05,1.7447]
[1777850566453,46.73,78877.29,0.0,-0.98584,2e-05,1.73504]
[1777850568467,46.73,78873.3,0.0,-0.9859,2e-05,1.7284]
[1777850570663,46.73,78865.7,0.0,-0.98602,2e-05,1.71564]
[1777850572494,46.73,78860.09,0.0,-0.9861,2e-05,1.70633]
[1777850573503,46.73,78858.4,0.0,-0.98613,2e-05,1.7036]
[1777850575517,46.69,78846.35,0.0,-0.98638,2e-05,1.67669]
[1777850576525,46.69,78836.09,0.0,-0.98654,2e-05,1.65908]
[1777850578538,46.68,78821.58,0.0,-0.98677,2e-05,1.6345]
[1777850579545,46.68,78824.77,0.0,-0.98673,2e-05,1.63906]
[1777850581564,46.67,78830.07,0.0,-0.98666,2e-05,1.6464]
[1777850583579,46.63,78825.01,0.0,-0.98681,2e-05,1.63074]
[1777850585587,46.62,78818.53,0.0,-0.98692,2e-05,1.61887]
[1777850587601,46.62,78809.72,0.0,-0.98706,1e-05,1.60334]
[1777850588612,46.61,78806.83,0.0,-0.98711,1e-05,1.59808]
[1777850590621,46.55,78804.12,0.0,-0.98726,1e-05,1.58224]
[1777850593643,46.48,78798.34,0.0,-0.98744,1e-05,1.56214]
[1777850595657,46.48,78792.15,0.0,-0.98753,1e-05,1.55236]
[1777850596664,46.48,78788.64,0.0,-0.98758,1e-05,1.54683]
[1777850598679,46.48,78782.63,0.0,-0.98767,1e-05,1.5374]
[1777850600697,46.48,78774.06,0.0,-0.98779,1e-05,1.52403]
[1777850602708,46.48,78758.0,0.0,-0.98802,1e-05,1.49923]
[1777850603713,46.48,78757.39,0.0,-0.98803,1e-05,1.49829]
[1777850604742,46.48,78763.62,0.0,-0.98794,1e-05,1.50787]
[1777850605728,46.48,78760.43,0.0,-0.98798,1e-05,1.50296]
[1777850606735,46.48,78752.1,0.0,-0.9881,1e-05,1.4902]
[1777850608754,46.48,78771.85,0.0,-0.98782,1e-05,1.5206]
[1777850609759,46.48,78757.17,0.0,-0.98803,1e-05,1.49796]
[1777850610767,46.48,78749.69,0.0,-0.98813,1e-05,1.48652]
[1777850611784,46.48,78731.71,0.0,-0.9884,1e-05,1.45701]
[1777850612781,46.48,78722.46,0.0,-0.98852,1e-05,1.44318]
[1777850613806,46.48,78711.72,0.0,-0.98867,1e-05,1.42727]
[1777850614804,46.48,78698.66,0.0,-0.98884,1e-05,1.4081]
[1777850615838,46.48,78678.96,0.0,-0.98909,1e-05,1.37958]
[1777850616832,46.48,78668.25,0.0,-0.98923,1e-05,1.36427]
[1777850617828,46.48,78634.59,0.0,-0.98965,1e-05,1.31704]
[1777850618845,46.48,78623.54,0.0,-0.98979,1e-05,1.30183]
[1777850619853,46.48,78636.98,0.0,-0.98962,1e-05,1.32035]
[1777850621076,46.48,78667.47,0.0,-0.98924,1e-05,1.36316]
[1777850621970,46.48,78673.77,0.0,-0.98916,1e-05,1.37215]
[1777850623908,46.48,78679.13,0.0,-0.98909,1e-05,1.37983]
[1777850624909,46.48,78676.64,0.0,-0.98912,1e-05,1.37625]
[1777850625909,46.48,78692.91,0.0,-0.98891,1e-05,1.39973]
[1777850626918,46.48,78692.91,0.0,-0.98891,1e-05,1.39973]
[1777850627924,46.48,78715.62,0.0,-0.98861,1e-05,1.43303]
[1777850628931,46.48,78713.25,0.0,-0.98865,1e-05,1.42953]
[1777850633966,46.48,78715.33,0.0,-0.98862,1e-05,1.4326]
[1777850637994,46.48,78723.76,0.0,-0.9885,1e-05,1.44512]
[1777850639008,46.48,78716.36,0.0,-0.9886,1e-05,1.43413]
[1777850641222,46.48,78705.78,0.0,-0.98874,1e-05,1.41852]
[1777850643033,46.48,78701.95,0.0,-0.9888,1e-05,1.41291]
[1777850645056,46.48,78699.09,0.0,-0.98883,1e-05,1.40873]
[1777850650084,46.48,78702.25,0.0,-0.98879,1e-05,1.41335]
[1777850651290,46.48,78706.62,0.0,-0.98873,1e-05,1.41976]
[1777850653105,46.48,78716.72,0.0,-0.9886,1e-05,1.43466]
[1777850654111,46.48,78719.25,0.0,-0.98856,1e-05,1.43841]
[1777850655120,46.48,78722.13,0.0,-0.98853,1e-05,1.44269]
[1777850658143,46.48,78730.94,0.0,-0.98841,1e-05,1.45585]
[1777850663179,46.48,78734.62,0.0,-0.98836,1e-05,1.46138]
[1777850664184,46.48,78739.73,0.0,-0.98829,1e-05,1.46908]
[1777850665191,46.48,78733.21,0.0,-0.98838,1e-05,1.45926]
[1777850669220,46.48,78727.45,0.0,-0.98845,1e-05,1.45063]
[1777850670226,46.48,78720.91,0.0,-0.98854,1e-05,1.44088]
[1777850675264,46.48,78715.98,0.0,-0.98863,1e-05,1.43127]
[1777850679290,46.48,78724.42,0.0,-0.98851,1e-05,1.4438]
[1777850680297,46.48,78743.7,0.0,-0.98825,1e-05,1.47275]
[1777850685339,46.48,78746.83,0.0,-0.98821,1e-05,1.47749]
[1777850690375,46.48,78751.68,0.0,-0.98814,1e-05,1.48486]
[1777850695415,46.48,78755.55,0.0,-0.98809,1e-05,1.49076]
[1777850700450,46.48,78756.98,0.0,-0.98807,1e-05,1.49295]
[1777850704476,46.48,78745.79,0.0,-0.98822,1e-05,1.47591]
[1777850705484,46.48,78739.71,0.0,-0.98831,1e-05,1.46672]
[1777850706491,46.48,78736.52,0.0,-0.98835,1e-05,1.46191]
[1777850708512,46.48,78725.8,0.0,-0.98849,1e-05,1.44586]
[1777850710523,46.48,78716.4,0.0,-0.98862,1e-05,1.4319]
[1777850711713,46.48,78712.62,0.0,-0.98867,1e-05,1.42631]
[1777850717573,46.48,78711.56,0.0,-0.98869,1e-05,1.42475]
[1777850718580,46.48,78719.67,0.0,-0.98858,1e-05,1.43674]
[1777850719586,46.48,78726.16,0.0,-0.98849,1e-05,1.44639]
[1777850720593,46.48,78727.52,0.0,-0.98847,1e-05,1.44842]
[1777850725629,46.48,78727.73,0.0,-0.98847,1e-05,1.44874]
[1777850730663,46.48,78725.57,0.0,-0.9885,1e-05,1.44552]
[1777850731855,46.48,78719.31,0.0,-0.9886,1e-05,1.43391]
[1777850733683,46.48,78719.21,0.0,-0.9886,1e-05,1.43377]
[1777850738719,46.48,78717.97,0.0,-0.98862,1e-05,1.43193]
[1777850741926,46.48,78724.91,0.0,-0.98852,1e-05,1.44223]
[1777850742749,46.48,78724.91,0.0,-0.98852,1e-05,1.44223]
[1777850746776,46.48,78731.86,0.0,-0.98843,1e-05,1.4526]
[1777850747784,46.48,78732.01,0.0,-0.98843,1e-05,1.45283]
[1777850752823,46.48,78729.17,0.0,-0.98847,1e-05,1.44858]
[1777850757858,46.48,78728.37,0.0,-0.98848,1e-05,1.44739]
[1777850759873,46.48,78719.36,0.0,-0.9886,1e-05,1.43399]
[1777850760879,46.48,78713.39,0.0,-0.98868,1e-05,1.42516]
[1777850761888,46.48,78708.66,0.0,-0.98874,1e-05,1.4182]
[1777850762894,46.48,78702.94,0.0,-0.98882,1e-05,1.40982]
[1777850763904,46.48,78703.13,0.0,-0.98881,1e-05,1.4101]
[1777850765917,46.48,78715.1,0.0,-0.98866,1e-05,1.42769]
[1777850766924,46.48,78716.18,0.0,-0.98864,1e-05,1.42928]
[1777850771959,46.48,78712.27,0.0,-0.98869,1e-05,1.42351]
[1777850776993,46.48,78712.44,0.0,-0.98869,1e-05,1.42376]
[1777850782033,46.48,78714.71,0.0,-0.98866,1e-05,1.42711]
[1777850787068,46.48,78715.18,0.0,-0.98865,1e-05,1.42781]
[1777850792276,46.48,78715.12,0.0,-0.98867,1e-05,1.42543]
[1777850796131,46.48,78720.4,0.0,-0.9886,1e-05,1.43324]
[1777850798145,46.48,78705.97,0.0,-0.98879,1e-05,1.41199]
[1777850799152,46.48,78688.88,0.0,-0.98902,1e-05,1.38715]
[1777850800159,46.48,78687.59,0.0,-0.98903,1e-05,1.38529]
[1777850805199,46.48,78689.76,0.0,-0.98901,1e-05,1.38842]
[1777850810232,46.48,78693.84,0.0,-0.98895,1e-05,1.39432]
[1777850815267,46.48,78692.88,0.0,-0.98897,1e-05,1.39293]
[1777850820303,46.48,78689.38,0.0,-0.98901,1e-05,1.38787]
[1777850822494,46.48,78666.09,0.0,-0.98931,1e-05,1.35458]
[1777850824332,46.48,78663.49,0.0,-0.98934,1e-05,1.3509]
[1777850825338,46.48,78673.84,0.0,-0.98921,1e-05,1.36558]
[1777850828360,46.48,78668.49,0.0,-0.98928,1e-05,1.35798]
[1777850829366,46.48,78661.34,0.0,-0.98937,1e-05,1.34787]
[1777850834401,46.48,78657.59,0.0,-0.98942,1e-05,1.34259]
[1777850838429,46.48,78647.44,0.0,-0.98954,1e-05,1.32838]
[1777850843466,46.48,78647.89,0.0,-0.98954,1e-05,1.32901]
[1777850845478,46.48,78657.08,0.0,-0.98942,1e-05,1.34187]
[1777850849506,46.48,78651.9,0.0,-0.98949,1e-05,1.33461]
[1777850851521,46.48,78648.69,0.0,-0.98955,1e-05,1.32795]
[1777850856555,46.48,78647.36,0.0,-0.98956,1e-05,1.32609]
[1777850858569,46.48,78646.11,0.0,-0.98958,1e-05,1.32435]
[1777850862788,46.48,78639.23,0.0,-0.98966,1e-05,1.31482]
[1777850864613,46.48,78641.29,0.0,-0.98964,1e-05,1.31767]
[1777850869648,46.48,78638.39,0.0,-0.98967,1e-05,1.31365]
[1777850874684,46.48,78641.8,0.0,-0.98963,1e-05,1.31837]
[1777850875690,46.48,78647.14,0.0,-0.98956,1e-05,1.32579]
[1777850876696,46.48,78644.75,0.0,-0.98959,1e-05,1.32246]
[1777850881735,46.48,78640.35,0.0,-0.98965,1e-05,1.31636]
[1777850886767,46.48,78641.95,0.0,-0.98963,1e-05,1.31858]
[1777850891802,46.48,78640.77,0.0,-0.98964,1e-05,1.31695]
[1777850894825,46.48,78652.0,0.0,-0.9895,1e-05,1.33256]
[1777850895834,46.48,78664.72,0.0,-0.98934,1e-05,1.35044]
[1777850896839,46.48,78666.09,0.0,-0.98933,1e-05,1.35237]
[1777850898853,46.48,78658.48,0.0,-0.98942,1e-05,1.34165]
[1777850899860,46.48,78655.19,0.0,-0.98946,1e-05,1.33703]
[1777850900867,46.48,78662.94,0.0,-0.98937,1e-05,1.34792]
[1777850901875,46.48,78667.88,0.0,-0.9893,1e-05,1.35491]
[1777850903069,46.48,78668.87,0.0,-0.98929,1e-05,1.35631]
[1777850908924,46.48,78666.07,0.0,-0.98933,1e-05,1.35234]
[1777850910936,46.48,78671.18,0.0,-0.98926,1e-05,1.35959]
[1777850915973,46.48,78666.87,0.0,-0.98933,1e-05,1.35127]
[1777850917986,46.48,78660.69,0.0,-0.98941,1e-05,1.34256]
[1777850918992,46.48,78655.46,0.0,-0.98948,1e-05,1.33522]
[1777850919999,46.48,78657.37,0.0,-0.98945,1e-05,1.3379]
[1777850925035,46.48,78659.63,0.0,-0.98943,1e-05,1.34107]
[1777850930070,46.48,78658.37,0.0,-0.98944,1e-05,1.3393]
[1777850934098,46.48,78652.92,0.0,-0.98951,1e-05,1.33167]
[1777850936111,46.48,78651.97,0.0,-0.98952,1e-05,1.33034]
[1777850941148,46.48,78653.75,0.0,-0.9895,1e-05,1.33283]
[1777850946183,46.48,78656.06,0.0,-0.98947,1e-05,1.33606]
[1777850952226,46.48,78657.59,0.0,-0.98945,1e-05,1.3382]
[1777850957259,46.48,78658.21,0.0,-0.98944,1e-05,1.33907]
[1777850962295,46.48,78659.03,0.0,-0.98943,1e-05,1.34023]
[1777850967330,46.48,78656.12,0.0,-0.98947,1e-05,1.33614]
[1777850970351,46.48,78661.15,0.0,-0.98941,1e-05,1.34321]
[1777850975388,46.48,78662.18,0.0,-0.98941,1e-05,1.34246]
[1777850980424,46.48,78660.85,0.0,-0.98943,1e-05,1.34059]
[1777850985458,46.48,78650.27,0.0,-0.98956,1e-05,1.32579]
[1777850986466,46.48,78642.36,0.0,-0.98966,1e-05,1.31482]
[1777850988481,46.48,78647.88,0.0,-0.98959,1e-05,1.32247]
[1777850993704,46.48,78649.32,0.0,-0.98957,1e-05,1.32447]
[1777850999560,46.48,78650.6,0.0,-0.98955,1e-05,1.32625]
[1777851001574,46.48,78657.63,0.0,-0.98947,1e-05,1.33607]
[1777851002581,46.48,78650.09,0.0,-0.98956,1e-05,1.32554]
[1777851003776,46.48,78642.06,0.0,-0.98966,1e-05,1.3144]
[1777851007615,46.48,78636.92,0.0,-0.98972,1e-05,1.30731]
[1777851012650,46.48,78638.42,0.0,-0.98971,1e-05,1.30938]
[1777851017685,46.48,78636.61,0.0,-0.98973,1e-05,1.30688]
[1777851022724,46.48,78636.32,0.0,-0.98973,1e-05,1.30649]
[1777851027756,46.48,78637.38,0.0,-0.98972,1e-05,1.30794]
[1777851032792,46.48,78637.54,0.0,-0.98973,1e-05,1.30601]
[1777851033984,46.48,78619.31,0.0,-0.98995,1e-05,1.28112]
[1777851035815,46.48,78601.26,0.0,-0.99017,1e-05,1.25686]
[1777851036821,46.48,78606.47,0.0,-0.99011,1e-05,1.26383]
[1777851037826,46.48,78623.81,0.0,-0.9899,1e-05,1.28723]
[1777851038835,46.48,78636.76,0.0,-0.98974,1e-05,1.30494]
[1777851039840,46.48,78637.89,0.0,-0.98973,1e-05,1.30649]
[1777851044876,46.48,78640.29,0.0,-0.9897,1e-05,1.3098]
[1777851045882,46.48,78649.03,0.0,-0.98959,1e-05,1.32189]
[1777851046905,46.48,78648.89,0.0,-0.98959,1e-05,1.3217]
[1777851047899,46.48,78655.17,0.0,-0.98951,1e-05,1.33045]
[1777851048905,46.48,78671.6,0.0,-0.98931,1e-05,1.35355]
[1777851049913,46.48,78676.72,0.0,-0.98924,1e-05,1.36081]
[1777851050922,46.48,78677.82,0.0,-0.98923,1e-05,1.36238]
[1777851052934,46.48,78684.55,0.0,-0.98914,1e-05,1.37199]
[1777851054971,46.48,78688.0,0.0,-0.9891,1e-05,1.37693]
[1777851056962,46.48,78698.95,0.0,-0.98896,1e-05,1.39272]
[1777851057968,46.48,78698.83,0.0,-0.98896,1e-05,1.39255]
[1777851061997,46.48,78689.1,0.0,-0.98908,1e-05,1.37851]
[1777851064196,46.48,78681.86,0.0,-0.98918,1e-05,1.36814]
[1777851065018,46.48,78681.86,0.0,-0.98918,1e-05,1.36814]
[1777851068039,46.48,78675.78,0.0,-0.98925,1e-05,1.35948]
[1777851070053,46.48,78673.97,0.0,-0.98928,1e-05,1.35691]
[1777851074268,46.48,78656.79,0.0,-0.98949,1e-05,1.33271]
[1777851076095,46.48,78657.02,0.0,-0.98949,1e-05,1.33303]
[1777851081130,46.48,78655.16,0.0,-0.98951,1e-05,1.33043]
[1777851086165,46.48,78656.85,0.0,-0.98949,1e-05,1.33279]
[1777851088179,46.48,78674.05,0.0,-0.98928,1e-05,1.35702]
[1777851089186,46.48,78679.79,0.0,-0.9892,1e-05,1.36519]
[1777851090193,46.48,78682.43,0.0,-0.98917,1e-05,1.36895]
[1777851092206,46.48,78688.12,0.0,-0.98911,1e-05,1.37487]
[1777851097242,46.48,78687.72,0.0,-0.98912,1e-05,1.3743]
[1777851101271,46.48,78692.87,0.0,-0.98905,1e-05,1.38169]
[1777851102277,46.48,78694.92,0.0,-0.98903,1e-05,1.38465]
[1777851104311,46.48,78701.2,0.0,-0.98894,1e-05,1.39373]
[1777851105305,46.48,78704.32,0.0,-0.9889,1e-05,1.39826]
[1777851106310,46.48,78715.49,0.0,-0.98876,1e-05,1.41457]
[1777851107317,46.48,78722.13,0.0,-0.98867,1e-05,1.42434]
[1777851108324,46.48,78724.46,0.0,-0.98864,1e-05,1.42778]
[1777851113360,46.48,78716.5,0.0,-0.98874,1e-05,1.41605]
[1777851118394,46.48,78724.26,0.0,-0.98864,1e-05,1.42749]
[1777851122427,46.48,78716.72,0.0,-0.98874,1e-05,1.41638]
[1777851123429,46.48,78715.59,0.0,-0.98875,1e-05,1.41472]
[1777851124628,46.48,78707.37,0.0,-0.98886,1e-05,1.4027]
[1777851127457,46.48,78708.26,0.0,-0.98885,1e-05,1.404]
[1777851128466,46.48,78713.35,0.0,-0.98878,1e-05,1.41143]
[1777851129471,46.48,78717.33,0.0,-0.98873,1e-05,1.41727]
[1777851134698,46.48,78723.05,0.0,-0.98866,1e-05,1.4257]
[1777851140549,46.48,78720.63,0.0,-0.98869,1e-05,1.42213]
[1777851145584,46.48,78721.32,0.0,-0.98868,1e-05,1.42315]
[1777851146591,46.48,78713.57,0.0,-0.98878,1e-05,1.41176]
[1777851147602,46.48,78709.12,0.0,-0.98884,1e-05,1.40525]
[1777851152636,46.48,78710.86,0.0,-0.98883,1e-05,1.40552]
[1777851157670,46.48,78715.34,0.0,-0.98878,1e-05,1.41208]
[1777851162705,46.48,78717.41,0.0,-0.98875,1e-05,1.41511]
[1777851166732,46.48,78710.88,0.0,-0.98883,1e-05,1.40555]
[1777851171768,46.48,78708.11,0.0,-0.98887,1e-05,1.40151]
[1777851176804,46.48,78704.7,0.0,-0.98892,1e-05,1.39655]
[1777851179828,46.48,78697.7,0.0,-0.98901,1e-05,1.38642]
[1777851182849,46.48,78689.87,0.0,-0.98911,1e-05,1.37515]
[1777851187881,46.48,78688.98,0.0,-0.98912,1e-05,1.37387]
[1777851193923,46.48,78684.86,0.0,-0.98917,1e-05,1.36797]
[1777851195120,46.48,78690.68,0.0,-0.9891,1e-05,1.37631]
[1777851196950,46.48,78688.98,0.0,-0.98912,1e-05,1.37387]
[1777851198963,46.48,78676.1,0.0,-0.98928,1e-05,1.35551]
[1777851200978,46.48,78674.35,0.0,-0.98931,1e-05,1.35303]
[1777851205190,46.48,78667.21,0.0,-0.9894,1e-05,1.34295]
[1777851211047,46.48,78667.86,0.0,-0.98941,1e-05,1.34166]
[1777851215260,46.48,78672.92,0.0,-0.98934,1e-05,1.34879]
[1777851221118,46.48,78676.5,0.0,-0.9893,1e-05,1.35386]
[1777851225333,46.48,78662.21,0.0,-0.98948,1e-05,1.33373]
[1777851227158,46.48,78653.94,0.0,-0.98958,1e-05,1.32219]
[1777851228167,46.48,78652.7,0.0,-0.9896,1e-05,1.32047]
[1777851233203,46.48,78650.35,0.0,-0.98962,1e-05,1.31721]
[1777851235402,46.48,78642.41,0.0,-0.98972,1e-05,1.30624]
[1777851237233,46.48,78640.93,0.0,-0.98974,1e-05,1.30421]
[1777851242268,46.48,78640.45,0.0,-0.98975,1e-05,1.30355]
[1777851247303,46.48,78641.75,0.0,-0.98973,1e-05,1.30533]
[1777851248310,46.48,78657.75,0.0,-0.98953,1e-05,1.3275]
[1777851249317,46.48,78666.69,0.0,-0.98942,1e-05,1.34002]
[1777851250325,46.48,78663.26,0.0,-0.98946,1e-05,1.3352]
[1777851252337,46.48,78661.23,0.0,-0.98949,1e-05,1.33236]
[1777851257374,46.48,78661.73,0.0,-0.98948,1e-05,1.33306]
[1777851262409,46.48,78663.2,0.0,-0.98946,1e-05,1.33512]
[1777851263416,46.48,78657.52,0.0,-0.98954,1e-05,1.32718]
[1777851264423,46.48,78658.49,0.0,-0.98952,1e-05,1.32853]
[1777851269459,46.48,78647.6,0.0,-0.98966,1e-05,1.3134]
[1777851270465,46.48,78634.95,0.0,-0.98981,1e-05,1.296]
[1777851271471,46.48,78624.23,0.0,-0.98996,1e-05,1.27928]
[1777851272478,46.48,78623.65,0.0,-0.98997,1e-05,1.27849]
[1777851279528,46.48,78620.13,0.0,-0.99001,1e-05,1.27374]
[1777851284563,46.48,78624.43,0.0,-0.98996,1e-05,1.27955]
[1777851289598,46.48,78624.77,0.0,-0.98995,1e-05,1.28001]
[1777851294633,46.48,78625.08,0.0,-0.98995,1e-05,1.28043]
[1777851299668,46.48,78624.81,0.0,-0.98995,1e-05,1.28006]
[1777851302689,46.48,78613.51,0.0,-0.99009,1e-05,1.26483]
[1777851303695,46.48,78614.3,0.0,-0.99008,1e-05,1.26589]
[1777851307724,46.48,78619.89,0.0,-0.99001,1e-05,1.27341]
[1777851312759,46.48,78616.97,0.0,-0.99005,1e-05,1.26948]
[1777851317794,46.48,78617.08,0.0,-0.99004,1e-05,1.26963]
[1777851320815,46.48,78633.58,0.0,-0.98985,1e-05,1.29199]
[1777851322830,46.48,78647.39,0.0,-0.98968,1e-05,1.31095]
[1777851323836,46.48,78654.93,0.0,-0.98958,1e-05,1.32139]
[1777851328871,46.48,78646.45,0.0,-0.98969,1e-05,1.30965]
[1777851329880,46.48,78640.35,0.0,-0.98976,1e-05,1.30126]
[1777851334913,46.48,78639.83,0.0,-0.98979,1e-05,1.29839]
[1777851339948,46.48,78639.87,0.0,-0.98979,1e-05,1.29844]
[1777851344983,46.48,78644.29,0.0,-0.98973,1e-05,1.30451]
[1777851350020,46.48,78644.01,0.0,-0.98974,1e-05,1.30413]
[1777851353040,46.48,78651.77,0.0,-0.98964,1e-05,1.31484]
[1777851354048,46.48,78653.01,0.0,-0.98962,1e-05,1.31656]
[1777851356246,46.48,78643.97,0.0,-0.98974,1e-05,1.30407]
[1777851357067,46.48,78643.97,0.0,-0.98974,1e-05,1.30407]
[1777851362104,46.48,78645.1,0.0,-0.98972,1e-05,1.30563]
[1777851367139,46.48,78641.42,0.0,-0.98977,1e-05,1.30057]
[1777851369166,46.48,78636.01,0.0,-0.98983,1e-05,1.29316]
[1777851375197,46.48,78636.73,0.0,-0.98982,1e-05,1.29415]
[1777851380232,46.48,78637.76,0.0,-0.98981,1e-05,1.29556]
[1777851385269,46.48,78636.88,0.0,-0.98982,1e-05,1.29435]
[1777851388287,46.48,78628.85,0.0,-0.98992,1e-05,1.28341]
[1777851389295,46.48,78618.77,0.0,-0.99004,1e-05,1.26978]
[1777851390302,46.48,78620.47,0.0,-0.99002,1e-05,1.27207]
[1777851395338,46.48,78622.7,0.0,-0.99001,1e-05,1.27296]
[1777851401386,46.48,78623.51,0.0,-0.99,1e-05,1.27405]
[1777851406598,46.48,78622.45,0.0,-0.99001,1e-05,1.27262]
[1777851410444,46.48,78616.44,0.0,-0.99008,1e-05,1.26454]
[1777851412457,46.48,78614.83,0.0,-0.9901,1e-05,1.26238]
[1777851417491,46.48,78616.79,0.0,-0.99008,1e-05,1.26501]
[1777851422527,46.48,78620.27,0.0,-0.99004,1e-05,1.26968]
[1777851424541,46.48,78623.27,0.0,-0.99,1e-05,1.27373]
[1777851429576,46.48,78621.7,0.0,-0.99002,1e-05,1.27161]
[1777851434611,46.48,78620.33,0.0,-0.99004,1e-05,1.26977]
[1777851439646,46.48,78621.53,0.0,-0.99002,1e-05,1.27138]
[1777851444681,46.48,78623.41,0.0,-0.99,1e-05,1.27392]
[1777851449716,46.48,78619.67,0.0,-0.99005,1e-05,1.26888]
[1777851453744,46.48,78609.68,0.0,-0.99018,1e-05,1.25339]
[1777851454751,46.48,78609.62,0.0,-0.99018,1e-05,1.25331]
[1777851459786,46.48,78617.97,0.0,-0.99008,1e-05,1.26448]
[1777851464823,46.48,78619.05,0.0,-0.99007,1e-05,1.26593]
[1777851469857,46.48,78617.44,0.0,-0.99009,1e-05,1.26377]
[1777851470863,46.48,78627.48,0.0,-0.98997,1e-05,1.27729]
[1777851471870,46.48,78632.05,0.0,-0.98991,1e-05,1.28349]
[1777851473883,46.48,78631.71,0.0,-0.98992,1e-05,1.28303]
[1777851478922,46.48,78638.09,0.0,-0.98984,1e-05,1.29171]
[1777851480936,46.48,78643.74,0.0,-0.98977,1e-05,1.29945]
[1777851485972,46.48,78643.59,0.0,-0.98977,1e-05,1.29924]
[1777851491009,46.48,78641.71,0.0,-0.9898,1e-05,1.29666]
[1777851496041,46.48,78638.63,0.0,-0.98983,1e-05,1.29245]
[1777851501076,46.48,78635.8,0.0,-0.98987,1e-05,1.28859]
[1777851505106,46.48,78651.92,0.0,-0.98967,1e-05,1.31071]
[1777851506111,46.48,78657.28,0.0,-0.9896,1e-05,1.31813]
[1777851507303,46.48,78665.59,0.0,-0.9895,1e-05,1.32971]
[1777851513162,46.48,78667.28,0.0,-0.9895,1e-05,1.32988]
[1777851518196,46.48,78664.27,0.0,-0.98953,1e-05,1.32568]
[1777851520211,46.48,78670.25,0.0,-0.98946,1e-05,1.33404]
[1777851525246,46.48,78665.01,0.0,-0.98953,1e-05,1.32671]
[1777851527443,46.48,78666.88,0.0,-0.9895,1e-05,1.32932]
[1777851530284,46.48,78670.39,0.0,-0.98946,1e-05,1.33423]
[1777851535319,46.48,78673.66,0.0,-0.98942,1e-05,1.33882]
[1777851536330,46.48,78680.65,0.0,-0.98933,1e-05,1.34868]
[1777851537513,46.48,78683.27,0.0,-0.98929,1e-05,1.35239]
[1777851541361,46.48,78686.35,0.0,-0.98926,1e-05,1.35676]
[1777851545388,46.48,78676.67,0.0,-0.98938,1e-05,1.34306]
[1777851546395,46.48,78676.53,0.0,-0.98938,1e-05,1.34286]
[1777851547583,46.48,78669.16,0.0,-0.98947,1e-05,1.33251]
[1777851549416,46.48,78668.96,0.0,-0.98948,1e-05,1.33223]
[1777851553444,46.48,78661.95,0.0,-0.98956,1e-05,1.32244]
[1777851555458,46.48,78670.38,0.0,-0.98946,1e-05,1.33422]
[1777851556473,46.48,78670.56,0.0,-0.98946,1e-05,1.33447]
[1777851561500,46.48,78667.4,0.0,-0.9895,1e-05,1.33005]
[1777851566535,46.48,78663.82,0.0,-0.98954,1e-05,1.32505]
[1777851569556,46.48,78673.82,0.0,-0.98941,1e-05,1.33905]
[1777851570563,46.48,78673.89,0.0,-0.98941,1e-05,1.33915]
[1777851575598,46.48,78669.88,0.0,-0.98948,1e-05,1.33133]
[1777851580633,46.48,78672.0,0.0,-0.98945,1e-05,1.33429]
[1777851585668,46.48,78675.12,0.0,-0.98941,1e-05,1.33868]
[1777851589697,46.48,78680.8,0.0,-0.98934,1e-05,1.34668]
[1777851592725,46.48,78686.69,0.0,-0.98927,1e-05,1.35502]
[1777851593730,46.48,78689.49,0.0,-0.98923,1e-05,1.359]
[1777851595744,46.48,78682.91,0.0,-0.98932,1e-05,1.34966]
[1777851596750,46.48,78682.84,0.0,-0.98932,1e-05,1.34956]
[1777851601786,46.48,78678.08,0.0,-0.98938,1e-05,1.34284]
[1777851602793,46.48,78672.99,0.0,-0.98944,1e-05,1.33568]
[1777851603800,46.48,78670.24,0.0,-0.98948,1e-05,1.33183]
[1777851608835,46.48,78672.88,0.0,-0.98944,1e-05,1.33553]
[1777851612863,46.48,78664.98,0.0,-0.98954,1e-05,1.32448]
[1777851614877,46.48,78665.68,0.0,-0.98953,1e-05,1.32546]
[1777851615885,46.48,78672.01,0.0,-0.98945,1e-05,1.33431]
[1777851616890,46.48,78673.61,0.0,-0.98943,1e-05,1.33655]
[1777851621926,46.48,78669.32,0.0,-0.98949,1e-05,1.33054]
[1777851624948,46.48,78678.05,0.0,-0.98938,1e-05,1.3428]
[1777851625953,46.48,78678.55,0.0,-0.98937,1e-05,1.3435]
[1777851630989,46.48,78678.76,0.0,-0.98937,1e-05,1.3438]
[1777851636024,46.48,78673.24,0.0,-0.98946,1e-05,1.33384]
[1777851641059,46.48,78677.4,0.0,-0.9894,1e-05,1.33968]
[1777851646094,46.48,78675.08,0.0,-0.98943,1e-05,1.33642]
[1777851651129,46.48,78674.74,0.0,-0.98944,1e-05,1.33594]
[1777851654150,46.48,78669.41,0.0,-0.9895,1e-05,1.32848]
[1777851656163,46.48,78668.0,0.0,-0.98952,1e-05,1.32651]
[1777851661201,46.48,78669.86,0.0,-0.9895,1e-05,1.32911]
[1777851663213,46.48,78657.24,0.0,-0.98965,1e-05,1.31156]
[1777851664222,46.48,78640.99,0.0,-0.98985,1e-05,1.28924]
[1777851665227,46.48,78636.44,0.0,-0.98991,1e-05,1.28304]
[1777851666236,46.48,78635.38,0.0,-0.98992,1e-05,1.2816]
[1777851671269,46.48,78636.37,0.0,-0.98991,1e-05,1.28295]
[1777851676304,46.48,78638.43,0.0,-0.98989,1e-05,1.28575]
[1777851681340,46.48,78639.27,0.0,-0.98987,1e-05,1.28689]
[1777851686373,46.48,78640.2,0.0,-0.98986,1e-05,1.28816]
[1777851691409,46.48,78640.51,0.0,-0.98988,1e-05,1.28644]
[1777851696444,46.48,78639.4,0.0,-0.98989,1e-05,1.28493]
[1777851701480,46.48,78636.82,0.0,-0.98992,1e-05,1.28142]
[1777851706517,46.48,78636.38,0.0,-0.98993,1e-05,1.28082]
[1777851707522,46.48,78642.07,0.0,-0.98986,1e-05,1.28856]
[1777851708716,46.48,78640.43,0.0,-0.98988,1e-05,1.28633]
[1777851714570,46.48,78642.59,0.0,-0.98985,1e-05,1.28927]
[1777851719605,46.48,78644.34,0.0,-0.98983,1e-05,1.29166]
[1777851724640,46.48,78642.86,0.0,-0.98985,1e-05,1.28964]
[1777851729675,46.48,78643.69,0.0,-0.98984,1e-05,1.29078]
[1777851730683,46.48,78635.21,0.0,-0.98994,1e-05,1.27924]
[1777851731690,46.48,78629.64,0.0,-0.99001,1e-05,1.2717]
[1777851732697,46.48,78629.73,0.0,-0.99001,1e-05,1.27182]
[1777851737732,46.48,78630.91,0.0,-0.98999,1e-05,1.27342]
[1777851740753,46.48,78621.74,0.0,-0.9901,1e-05,1.26108]
[1777851741760,46.48,78620.75,0.0,-0.99011,1e-05,1.25975]
[1777851746796,46.48,78623.81,0.0,-0.99008,1e-05,1.26386]
[1777851751830,46.48,78630.61,0.0,-0.99001,1e-05,1.27089]
[1777851753844,46.48,78632.86,0.0,-0.98998,1e-05,1.27392]
[1777851756865,46.48,78626.04,0.0,-0.99007,1e-05,1.26473]
[1777851761899,46.48,78624.98,0.0,-0.99008,1e-05,1.26331]
[1777851766935,46.48,78628.98,0.0,-0.99003,1e-05,1.26869]
[1777851771970,46.48,78629.91,0.0,-0.99002,1e-05,1.26994]
[1777851777007,46.48,78631.2,0.0,-0.99,1e-05,1.27168]
[1777851780027,46.48,78641.42,0.0,-0.98988,1e-05,1.28554]
[1777851781034,46.48,78640.07,0.0,-0.9899,1e-05,1.2837]
[1777851782041,46.48,78631.19,0.0,-0.99001,1e-05,1.27167]
[1777851783048,46.48,78630.63,0.0,-0.99001,1e-05,1.27091]
[1777851788083,46.48,78629.47,0.0,-0.99003,1e-05,1.26935]
[1777851793118,46.48,78628.96,0.0,-0.99003,1e-05,1.26866]
[1777851798153,46.48,78628.73,0.0,-0.99003,1e-05,1.26835]
[1777851803188,46.48,78628.05,0.0,-0.99004,1e-05,1.26744]
[1777851807216,46.48,78613.65,0.0,-0.99021,1e-05,1.24817]
[1777851808223,46.48,78610.98,0.0,-0.99025,1e-05,1.24463]
[1777851812251,46.48,78601.67,0.0,-0.99037,1e-05,1.23025]
[1777851813257,46.48,78600.92,0.0,-0.99038,1e-05,1.22926]
[1777851818293,46.48,78604.33,0.0,-0.99034,1e-05,1.23375]
[1777851823328,46.48,78605.51,0.0,-0.99033,1e-05,1.2353]
[1777851828363,46.48,78608.75,0.0,-0.99029,1e-05,1.23958]
[1777851833399,46.48,78617.39,0.0,-0.99019,1e-05,1.25105]
[1777851836422,46.48,78629.03,0.0,-0.99005,1e-05,1.26663]
[1777851837428,46.48,78629.48,0.0,-0.99004,1e-05,1.26724]
[1777851839638,46.48,78639.36,0.0,-0.98992,1e-05,1.28059]
[1777851841455,46.48,78640.95,0.0,-0.9899,1e-05,1.28275]
[1777851844478,46.48,78624.77,0.0,-0.9901,1e-05,1.26091]
[1777851849708,46.48,78622.21,0.0,-0.99013,1e-05,1.25748]
[1777851855555,46.48,78621.47,0.0,-0.99014,1e-05,1.25649]
[1777851860595,46.48,78623.64,0.0,-0.99011,1e-05,1.2594]
[1777851862609,46.48,78618.49,0.0,-0.99017,1e-05,1.25252]
[1777851863618,46.48,78611.25,0.0,-0.99026,1e-05,1.24289]
[1777851864624,46.48,78609.12,0.0,-0.99028,1e-05,1.24007]
[1777851869854,46.48,78610.46,0.0,-0.99027,1e-05,1.24185]
[1777851875702,46.48,78614.9,0.0,-0.99023,1e-05,1.24564]
[1777851879924,46.48,78609.1,0.0,-0.9903,1e-05,1.23796]
[1777851885772,46.48,78613.1,0.0,-0.99025,1e-05,1.24325]
[1777851890812,46.48,78612.51,0.0,-0.99026,1e-05,1.24247]
[1777851893827,46.48,78606.61,0.0,-0.99033,1e-05,1.23467]
[1777851898863,46.48,78611.36,0.0,-0.99027,1e-05,1.24094]
[1777851902892,46.48,78604.0,0.0,-0.99036,1e-05,1.23123]
[1777851903968,46.48,78597.61,0.0,-0.99043,1e-05,1.22285]
[1777851904932,46.48,78518.66,0.0,-0.99131,1e-05,1.12306]
[1777851905937,46.48,78518.66,0.0,-0.99131,1e-05,1.12306]
[1777851906944,46.48,78511.74,0.0,-0.99138,1e-05,1.11464]
[1777851907951,46.48,78511.7,0.0,-0.99138,1e-05,1.11459]
[1777851908960,46.48,78532.66,0.0,-0.99116,1e-05,1.14026]
[1777851910162,46.48,78561.11,0.0,-0.99085,1e-05,1.17586]
[1777851910975,46.48,78561.11,0.0,-0.99085,1e-05,1.17586]
[1777851912992,46.48,78569.63,0.0,-0.99075,1e-05,1.18669]
[1777851913996,46.48,78576.32,0.0,-0.99068,1e-05,1.19526]
[1777851915002,46.48,78575.36,0.0,-0.99069,1e-05,1.19403]
[1777851919031,46.48,78566.6,0.0,-0.99079,1e-05,1.18283]
[1777851920222,46.48,78561.55,0.0,-0.99084,1e-05,1.17642]
[1777851921045,46.48,78561.55,0.0,-0.99084,1e-05,1.17642]
[1777851923059,46.48,78556.33,0.0,-0.9909,1e-05,1.16982]
[1777851928094,46.48,78554.35,0.0,-0.99092,1e-05,1.16732]
[1777851930292,46.48,78533.16,0.0,-0.99115,1e-05,1.14088]
[1777851932127,46.48,78516.03,0.0,-0.99135,1e-05,1.11791]
[1777851933134,46.48,78510.79,0.0,-0.99141,1e-05,1.11155]
[1777851938166,46.48,78505.79,0.0,-0.99146,1e-05,1.10551]
[1777851940180,46.48,78503.9,0.0,-0.99148,1e-05,1.10324]
[1777851945219,46.48,78505.07,0.0,-0.99147,1e-05,1.10465]
[1777851949245,46.48,78498.91,0.0,-0.99153,1e-05,1.09725]
[1777851951269,46.48,78503.98,0.0,-0.99148,1e-05,1.10333]
[1777851953273,46.48,78511.11,0.0,-0.9914,1e-05,1.11194]
[1777851957316,46.48,78522.78,0.0,-0.99128,1e-05,1.12614]
[1777851958325,46.48,78525.49,0.0,-0.99125,1e-05,1.12946]
[1777851962353,46.48,78515.74,0.0,-0.99135,1e-05,1.11756]
[1777851963359,46.48,78514.01,0.0,-0.99137,1e-05,1.11546]
[1777851965376,46.48,78519.19,0.0,-0.99132,1e-05,1.12176]
[1777851970582,46.48,78522.88,0.0,-0.99128,1e-05,1.12627]
[1777851973429,46.48,78531.24,0.0,-0.99119,1e-05,1.13653]
[1777851974437,46.48,78533.91,0.0,-0.99116,1e-05,1.13983]
[1777851978465,46.48,78541.31,0.0,-0.99108,1e-05,1.149]
[1777851980654,46.48,78552.75,0.0,-0.99095,1e-05,1.1633]
[1777851981485,46.48,78552.75,0.0,-0.99095,1e-05,1.1633]
[1777851984507,46.48,78558.94,0.0,-0.99089,1e-05,1.1711]
[1777851988535,46.48,78569.05,0.0,-0.99077,1e-05,1.18393]
[1777851990724,46.48,78572.89,0.0,-0.99073,1e-05,1.18883]
[1777851992563,46.48,78568.37,0.0,-0.9908,1e-05,1.18104]
[1777851997598,46.48,78568.4,0.0,-0.9908,1e-05,1.18108]
[1777851999614,46.48,78561.76,0.0,-0.99087,1e-05,1.17265]
[1777852000797,46.48,78544.44,0.0,-0.99106,1e-05,1.15091]
[1777852005655,46.48,78549.96,0.0,-0.991,1e-05,1.15781]
[1777852007669,46.48,78555.03,0.0,-0.99094,1e-05,1.16417]
[1777852012704,46.48,78559.13,0.0,-0.9909,1e-05,1.16933]
[1777852015725,46.48,78564.48,0.0,-0.99084,1e-05,1.1761]
[1777852020937,46.48,78570.45,0.0,-0.99077,1e-05,1.18369]
[1777852022773,46.48,78575.02,0.0,-0.99072,1e-05,1.18952]
[1777852024789,46.48,78577.23,0.0,-0.9907,1e-05,1.19235]
[1777852029829,46.48,78579.39,0.0,-0.99067,1e-05,1.19512]
[1777852032844,46.48,78588.62,0.0,-0.99057,1e-05,1.20703]
[1777852033852,46.48,78587.69,0.0,-0.99058,1e-05,1.20582]
[1777852038905,46.48,78587.38,0.0,-0.99058,1e-05,1.20542]
[1777852041077,46.48,78569.87,0.0,-0.99078,1e-05,1.18295]
[1777852041909,46.48,78569.87,0.0,-0.99078,1e-05,1.18295]
[1777852043923,46.48,78574.87,0.0,-0.99072,1e-05,1.18933]
[1777852046945,46.48,78576.44,0.0,-0.99071,1e-05,1.19134]
[1777852051979,46.48,78575.58,0.0,-0.99073,1e-05,1.1882]
[1777852057015,46.48,78574.29,0.0,-0.99075,1e-05,1.18656]
[1777852059029,46.48,78566.66,0.0,-0.99083,1e-05,1.17684]
[1777852060035,46.48,78561.38,0.0,-0.99089,1e-05,1.17016]
[1777852061217,46.48,78558.09,0.0,-0.99093,1e-05,1.16601]
[1777852065071,46.48,78557.13,0.0,-0.99094,1e-05,1.1648]
[1777852070105,46.48,78562.38,0.0,-0.99088,1e-05,1.17142]
[1777852075142,46.48,78568.32,0.0,-0.99081,1e-05,1.17895]
[1777852077155,46.48,78576.55,0.0,-0.99072,1e-05,1.18945]
[1777852078162,46.48,78582.77,0.0,-0.99065,1e-05,1.19743]
[1777852079169,46.48,78582.84,0.0,-0.99065,1e-05,1.19752]
[1777852084206,46.48,78577.14,0.0,-0.99071,1e-05,1.1902]
[1777852089239,46.48,78576.15,0.0,-0.99072,1e-05,1.18893]
[1777852091427,46.48,78567.02,0.0,-0.99083,1e-05,1.1773]
[1777852093267,46.48,78565.16,0.0,-0.99085,1e-05,1.17494]
[1777852098303,46.48,78564.63,0.0,-0.99085,1e-05,1.17427]
[1777852101322,46.48,78570.58,0.0,-0.99079,1e-05,1.18183]
[1777852103337,46.48,78573.22,0.0,-0.99076,1e-05,1.18519]
[1777852108375,46.48,78573.06,0.0,-0.99076,1e-05,1.18499]
[1777852113408,46.48,78571.16,0.0,-0.9908,1e-05,1.18054]
[1777852115422,46.48,78566.96,0.0,-0.99084,1e-05,1.17521]
[1777852117437,46.48,78552.58,0.0,-0.991,1e-05,1.15709]
[1777852118444,46.48,78553.43,0.0,-0.99099,1e-05,1.15816]
[1777852120460,46.48,78559.97,0.0,-0.99092,1e-05,1.16637]
[1777852125492,46.48,78562.1,0.0,-0.9909,1e-05,1.16906]
[1777852130527,46.48,78566.78,0.0,-0.99084,1e-05,1.17498]
[1777852135562,46.48,78567.85,0.0,-0.99083,1e-05,1.17633]
[1777852140597,46.48,78568.12,0.0,-0.99083,1e-05,1.17668]
[1777852145632,46.48,78567.14,0.0,-0.99084,1e-05,1.17543]
[1777852150667,46.48,78567.14,0.0,-0.99084,1e-05,1.17543]
[1777852151849,46.48,78574.63,0.0,-0.99076,1e-05,1.18496]
[1777852153690,46.48,78566.34,0.0,-0.99085,1e-05,1.17442]
[1777852155702,46.48,78557.13,0.0,-0.99095,1e-05,1.1628]
[1777852156710,46.48,78562.3,0.0,-0.99089,1e-05,1.16931]
[1777852161920,46.48,78564.09,0.0,-0.99087,1e-05,1.17157]
[1777852163759,46.48,78568.38,0.0,-0.99083,1e-05,1.17701]
[1777852168794,46.48,78569.23,0.0,-0.99082,1e-05,1.17809]
[1777852173829,46.48,78566.52,0.0,-0.99086,1e-05,1.17263]
[1777852178865,46.48,78566.74,0.0,-0.99086,1e-05,1.17291]
[1777852182062,46.48,78573.51,0.0,-0.99078,1e-05,1.1815]
[1777852187927,46.48,78574.71,0.0,-0.99077,1e-05,1.18303]
[1777852192962,46.48,78574.84,0.0,-0.99077,1e-05,1.1832]
[1777852197997,46.48,78572.4,0.0,-0.9908,1e-05,1.18009]
[1777852203039,46.48,78575.71,0.0,-0.99076,1e-05,1.18431]
[1777852209084,46.48,78575.37,0.0,-0.99076,1e-05,1.18387]
[1777852214119,46.48,78574.18,0.0,-0.99078,1e-05,1.18236]
[1777852219154,46.48,78573.42,0.0,-0.99079,1e-05,1.18139]
[1777852222341,46.48,78533.98,0.0,-0.99122,1e-05,1.13204]
[1777852223183,46.48,78533.98,0.0,-0.99122,1e-05,1.13204]
[1777852224189,46.48,78531.0,0.0,-0.99125,1e-05,1.12838]
[1777852227210,46.48,78537.75,0.0,-0.99118,1e-05,1.13668]
[1777852228217,46.48,78534.58,0.0,-0.99121,1e-05,1.13277]
[1777852232412,46.48,78523.95,0.0,-0.99134,1e-05,1.11781]
[1777852233252,46.48,78523.95,0.0,-0.99134,1e-05,1.11781]
[1777852235265,46.48,78534.12,0.0,-0.99123,1e-05,1.13024]
[1777852236273,46.48,78535.63,0.0,-0.99122,1e-05,1.1321]
[1777852241308,46.48,78536.9,0.0,-0.9912,1e-05,1.13366]
[1777852244331,46.48,78556.98,0.0,-0.99098,1e-05,1.15861]
[1777852245341,46.48,78554.16,0.0,-0.99101,1e-05,1.15508]
[1777852250374,46.48,78549.33,0.0,-0.99107,1e-05,1.14905]
[1777852252559,46.48,78547.1,0.0,-0.99109,1e-05,1.14628]
[1777852257422,46.48,78541.5,0.0,-0.99115,1e-05,1.13934]
[1777852260443,46.48,78534.26,0.0,-0.99123,1e-05,1.13041]
[1777852261450,46.48,78533.87,0.0,-0.99123,1e-05,1.12994]
[1777852266487,46.48,78526.72,0.0,-0.99131,1e-05,1.12118]
[1777852270515,46.48,78532.38,0.0,-0.99125,1e-05,1.12811]
[1777852275551,46.48,78532.24,0.0,-0.99125,1e-05,1.12794]
[1777852280586,46.48,78533.76,0.0,-0.99124,1e-05,1.1298]
[1777852285628,46.48,78542.74,0.0,-0.99114,1e-05,1.14087]
[1777852286635,46.48,78552.08,0.0,-0.99104,1e-05,1.15248]
[1777852287642,46.48,78557.86,0.0,-0.99097,1e-05,1.15971]
[1777852288649,46.48,78561.66,0.0,-0.99093,1e-05,1.16449]
[1777852290663,46.48,78568.06,0.0,-0.99086,1e-05,1.17256]
[1777852295698,46.48,78570.56,0.0,-0.99085,1e-05,1.17371]
[1777852300735,46.48,78570.65,0.0,-0.99085,1e-05,1.17383]
[1777852305770,46.48,78570.38,0.0,-0.99085,1e-05,1.17348]
[1777852311812,46.48,78570.1,0.0,-0.99085,1e-05,1.17313]
[1777852316847,46.48,78568.84,0.0,-0.99087,1e-05,1.17153]
[1777852321882,46.48,78571.19,0.0,-0.99084,1e-05,1.17451]
[1777852326917,46.48,78571.91,0.0,-0.99083,1e-05,1.17542]
[1777852329937,46.48,78565.03,0.0,-0.99091,1e-05,1.16672]
[1777852334974,46.48,78565.83,0.0,-0.9909,1e-05,1.16773]
[1777852341016,46.48,78565.1,0.0,-0.99091,1e-05,1.16681]
[1777852346050,46.48,78565.04,0.0,-0.99091,1e-05,1.16673]
[1777852347058,46.48,78556.03,0.0,-0.99101,1e-05,1.15542]
[1777852348064,46.48,78549.16,0.0,-0.99108,1e-05,1.14685]
[1777852353264,46.48,78552.88,0.0,-0.99106,1e-05,1.14949]
[1777852356128,46.48,78560.24,0.0,-0.99098,1e-05,1.15869]
[1777852357135,46.48,78563.5,0.0,-0.99094,1e-05,1.16279]
[1777852363334,46.48,78561.87,0.0,-0.99096,1e-05,1.16074]
[1777852369220,46.48,78566.45,0.0,-0.99091,1e-05,1.1665]
[1777852374254,46.48,78565.49,0.0,-0.99092,1e-05,1.16529]
[1777852379290,46.48,78567.39,0.0,-0.9909,1e-05,1.16769]
[1777852384324,46.48,78566.8,0.0,-0.99091,1e-05,1.16694]
[1777852389360,46.48,78567.21,0.0,-0.9909,1e-05,1.16746]
[1777852392381,46.48,78572.58,0.0,-0.99084,1e-05,1.17425]
[1777852396409,46.48,78575.73,0.0,-0.99081,1e-05,1.17825]
[1777852401443,46.48,78574.26,0.0,-0.99082,1e-05,1.17638]
[1777852407486,46.48,78576.96,0.0,-0.99079,1e-05,1.17981]
[1777852412520,46.48,78577.67,0.0,-0.9908,1e-05,1.17869]
[1777852417556,46.48,78580.67,0.0,-0.99077,1e-05,1.18251]
[1777852423754,46.48,78579.07,0.0,-0.99078,1e-05,1.18047]
[1777852429640,46.48,78579.12,0.0,-0.99078,1e-05,1.18054]
[1777852434680,46.48,78580.27,0.0,-0.99077,1e-05,1.182]
[1777852439716,46.48,78578.93,0.0,-0.99079,1e-05,1.18029]
[1777852442734,46.48,78573.92,0.0,-0.99084,1e-05,1.17393]
[1777852447769,46.48,78574.1,0.0,-0.99084,1e-05,1.17416]
[1777852452806,46.48,78573.15,0.0,-0.99085,1e-05,1.17295]
[1777852457839,46.48,78572.75,0.0,-0.99085,1e-05,1.17245]
[1777852462875,46.48,78569.25,0.0,-0.99089,1e-05,1.16802]
[1777852464035,46.48,78565.91,0.0,-0.99093,1e-05,1.16381]
[1777852469927,46.48,78567.41,0.0,-0.99091,1e-05,1.1657]
[1777852472948,46.48,78571.4,0.0,-0.99088,1e-05,1.16872]
[1777852477983,46.48,78571.09,0.0,-0.99089,1e-05,1.16833]
[1777852483018,46.48,78567.07,0.0,-0.99093,1e-05,1.16326]
[1777852488053,46.48,78568.62,0.0,-0.99092,1e-05,1.16521]
[1777852494245,46.48,78568.82,0.0,-0.99091,1e-05,1.16547]
[1777852497118,46.48,78575.6,0.0,-0.99084,1e-05,1.17404]
[1777852502151,46.48,78571.17,0.0,-0.99089,1e-05,1.16843]
[1777852507189,46.48,78571.98,0.0,-0.99088,1e-05,1.16945]
[1777852512222,46.48,78573.3,0.0,-0.99086,1e-05,1.17112]
[1777852517257,46.48,78573.63,0.0,-0.99086,1e-05,1.17154]
[1777852522293,46.48,78570.76,0.0,-0.99089,1e-05,1.16791]
[1777852524455,46.48,78571.45,0.0,-0.99088,1e-05,1.16878]
[1777852528335,46.48,78572.3,0.0,-0.99087,1e-05,1.16986]
[1777852533370,46.48,78571.75,0.0,-0.9909,1e-05,1.16715]
[1777852538408,46.48,78572.89,0.0,-0.99088,1e-05,1.16859]
[1777852543443,46.48,78573.16,0.0,-0.99088,1e-05,1.16893]
[1777852548478,46.48,78573.81,0.0,-0.99087,1e-05,1.16975]
[1777852554665,46.48,78573.58,0.0,-0.99088,1e-05,1.16946]
[1777852560565,46.48,78573.3,0.0,-0.99088,1e-05,1.16911]
[1777852564735,46.48,78563.34,0.0,-0.99099,1e-05,1.15657]
[1777852566605,46.48,78554.51,0.0,-0.99109,1e-05,1.14555]
[1777852567612,46.48,78553.42,0.0,-0.9911,1e-05,1.1442]
[1777852572647,46.48,78558.58,0.0,-0.99104,1e-05,1.15062]
[1777852577682,46.48,78561.06,0.0,-0.99101,1e-05,1.15372]
[1777852582717,46.48,78563.58,0.0,-0.99099,1e-05,1.15687]
[1777852584878,46.48,78551.24,0.0,-0.99112,1e-05,1.14149]
[1777852586744,46.48,78509.21,0.0,-0.99157,1e-05,1.09036]
[1777852587752,46.48,78505.32,0.0,-0.99161,1e-05,1.08572]
[1777852589767,46.48,78511.53,0.0,-0.99154,1e-05,1.09313]
[1777852592787,46.48,78511.82,0.0,-0.99156,1e-05,1.09156]
[1777852594949,46.48,78521.93,0.0,-0.99145,1e-05,1.10369]
[1777852595841,46.48,78531.19,0.0,-0.99135,1e-05,1.11491]
[1777852596832,46.48,78531.19,0.0,-0.99135,1e-05,1.11491]
[1777852597835,46.48,78549.86,0.0,-0.99115,1e-05,1.1378]
[1777852598844,46.48,78547.28,0.0,-0.99118,1e-05,1.13462]
[1777852603877,46.48,78547.08,0.0,-0.99118,1e-05,1.13437]
[1777852608912,46.48,78546.48,0.0,-0.99119,1e-05,1.13363]
[1777852615961,46.48,78545.3,0.0,-0.9912,1e-05,1.13218]
[1777852620997,46.48,78543.07,0.0,-0.99122,1e-05,1.12943]
[1777852626032,46.48,78544.67,0.0,-0.99121,1e-05,1.1314]
[1777852631067,46.48,78550.28,0.0,-0.99115,1e-05,1.13832]
[1777852636102,46.48,78552.63,0.0,-0.99112,1e-05,1.14123]
[1777852641141,46.48,78555.17,0.0,-0.99109,1e-05,1.14439]
[1777852642147,46.48,78561.52,0.0,-0.99102,1e-05,1.1523]
[1777852643156,46.48,78564.47,0.0,-0.99099,1e-05,1.15599]
[1777852644164,46.48,78559.21,0.0,-0.99105,1e-05,1.14941]
[1777852645305,46.48,78558.92,0.0,-0.99105,1e-05,1.14905]
[1777852651214,46.48,78559.98,0.0,-0.99106,1e-05,1.14838]
[1777852652227,46.48,78553.44,0.0,-0.99113,1e-05,1.14025]
[1777852654234,46.48,78553.05,0.0,-0.99113,1e-05,1.13977]
[1777852657256,46.48,78547.39,0.0,-0.99119,1e-05,1.13278]
[1777852662291,46.48,78546.13,0.0,-0.99121,1e-05,1.13123]
[1777852667326,46.48,78544.59,0.0,-0.99122,1e-05,1.12933]
[1777852672361,46.48,78544.61,0.0,-0.99122,1e-05,1.12936]
[1777852677397,46.48,78545.14,0.0,-0.99122,1e-05,1.13001]
[1777852682432,46.48,78544.45,0.0,-0.99122,1e-05,1.12916]
[1777852687468,46.48,78544.06,0.0,-0.99123,1e-05,1.12868]
[1777852689480,46.48,78549.25,0.0,-0.99117,1e-05,1.13507]
[1777852691496,46.48,78551.0,0.0,-0.99115,1e-05,1.13723]
[1777852696529,46.48,78548.91,0.0,-0.99118,1e-05,1.13465]
[1777852702572,46.48,78550.61,0.0,-0.99116,1e-05,1.13675]
[1777852707607,46.48,78550.94,0.0,-0.99115,1e-05,1.13716]
[1777852712641,46.48,78550.49,0.0,-0.99117,1e-05,1.13463]
[1777852717676,46.48,78554.64,0.0,-0.99113,1e-05,1.13976]
[1777852722712,46.48,78556.81,0.0,-0.99111,1e-05,1.14245]
[1777852727746,46.48,78555.53,0.0,-0.99112,1e-05,1.14086]
[1777852732782,46.48,78554.61,0.0,-0.99113,1e-05,1.13972]
[1777852739831,46.48,78556.57,0.0,-0.99111,1e-05,1.14215]
[1777852742852,46.48,78561.71,0.0,-0.99105,1e-05,1.14854]
[1777852747886,46.48,78563.49,0.0,-0.99103,1e-05,1.15076]
[1777852752922,46.48,78565.1,0.0,-0.99102,1e-05,1.15277]
[1777852757957,46.48,78567.96,0.0,-0.99098,1e-05,1.15635]
[1777852762992,46.48,78570.47,0.0,-0.99096,1e-05,1.1595]
[1777852768027,46.48,78575.4,0.0,-0.9909,1e-05,1.16571]
[1777852770046,46.48,78578.54,0.0,-0.99087,1e-05,1.16968]
[1777852775076,46.48,78578.16,0.0,-0.99089,1e-05,1.16718]
[1777852780113,46.48,78576.35,0.0,-0.99091,1e-05,1.16489]
[1777852782125,46.48,78570.31,0.0,-0.99097,1e-05,1.15729]
[1777852784143,46.48,78570.48,0.0,-0.99097,1e-05,1.15751]
[1777852792195,46.48,78571.86,0.0,-0.99096,1e-05,1.15924]
[1777852797230,46.48,78571.82,0.0,-0.99096,1e-05,1.15919]
[1777852801275,46.48,78574.53,0.0,-0.99093,1e-05,1.1626]
[1777852802265,46.48,78571.88,0.0,-0.99096,1e-05,1.15927]
[1777852804281,46.48,78564.19,0.0,-0.99104,1e-05,1.14964]
[1777852806438,46.48,78545.34,0.0,-0.99125,1e-05,1.12631]
[1777852808307,46.48,78545.89,0.0,-0.99124,1e-05,1.12699]
[1777852811331,46.48,78538.62,0.0,-0.99132,1e-05,1.11809]
[1777852816509,46.48,78529.34,0.0,-0.99142,1e-05,1.10682]
[1777852819387,46.48,78537.71,0.0,-0.99133,1e-05,1.11698]
[1777852820399,46.48,78542.3,0.0,-0.99128,1e-05,1.12259]
[1777852822414,46.48,78534.38,0.0,-0.99136,1e-05,1.11293]
[1777852824422,46.48,78517.99,0.0,-0.99153,1e-05,1.09316]
[1777852826579,46.48,78511.26,0.0,-0.9916,1e-05,1.08513]
[1777852828450,46.48,78504.49,0.0,-0.99167,1e-05,1.07709]
[1777852829458,46.48,78501.88,0.0,-0.9917,1e-05,1.07401]
[1777852830464,46.48,78512.73,0.0,-0.99159,1e-05,1.08688]
[1777852831471,46.48,78519.52,0.0,-0.99153,1e-05,1.09307]
[1777852832477,46.48,78518.21,0.0,-0.99155,1e-05,1.0915]
[1777852835504,46.48,78508.24,0.0,-0.99165,1e-05,1.07962]
[1777852836656,46.48,78494.94,0.0,-0.99179,1e-05,1.06395]
[1777852837514,46.48,78494.94,0.0,-0.99179,1e-05,1.06395]
[1777852838527,46.48,78477.53,0.0,-0.99196,1e-05,1.04372]
[1777852839533,46.48,78471.56,0.0,-0.99202,1e-05,1.03685]
[1777852840544,46.48,78463.43,0.0,-0.9921,1e-05,1.02756]
[1777852842552,46.48,78459.61,0.0,-0.99214,1e-05,1.02322]
[1777852844570,46.48,78464.78,0.0,-0.99209,1e-05,1.0291]
[1777852845575,46.48,78473.01,0.0,-0.99201,1e-05,1.03851]
[1777852846731,46.48,78498.42,0.0,-0.99175,1e-05,1.06803]
[1777852847589,46.48,78498.42,0.0,-0.99175,1e-05,1.06803]
[1777852848597,46.48,78492.73,0.0,-0.99181,1e-05,1.06136]
[1777852853632,46.48,78483.98,0.0,-0.9919,1e-05,1.05118]
[1777852856802,46.48,78475.14,0.0,-0.99199,1e-05,1.04096]
[1777852860682,46.48,78470.14,0.0,-0.99204,1e-05,1.03522]
[1777852865727,46.48,78475.27,0.0,-0.99198,1e-05,1.04111]
[1777852866872,46.48,78483.68,0.0,-0.9919,1e-05,1.05083]
[1777852867733,46.48,78483.68,0.0,-0.9919,1e-05,1.05083]
[1777852869752,46.48,78472.01,0.0,-0.99202,1e-05,1.03737]
[1777852870759,46.48,78464.06,0.0,-0.9921,1e-05,1.02828]
[1777852871766,46.48,78462.05,0.0,-0.99212,1e-05,1.02599]
[1777852873781,46.48,78457.78,0.0,-0.99216,1e-05,1.02114]
[1777852876945,46.48,78450.05,0.0,-0.99223,1e-05,1.01242]
[1777852878828,46.48,78442.51,0.0,-0.99231,1e-05,1.00397]
[1777852879830,46.48,78450.69,0.0,-0.99223,1e-05,1.01314]
[1777852880837,46.48,78452.84,0.0,-0.99221,1e-05,1.01556]
[1777852885870,46.48,78453.73,0.0,-0.9922,1e-05,1.01657]
[1777852887022,46.48,78478.74,0.0,-0.99195,1e-05,1.04511]
[1777852888893,46.48,78482.09,0.0,-0.99192,1e-05,1.04899]
[1777852890906,46.48,78492.94,0.0,-0.99181,1e-05,1.06161]
[1777852891912,46.48,78491.79,0.0,-0.99183,1e-05,1.05838]
[1777852897092,46.48,78489.14,0.0,-0.99186,1e-05,1.05529]
[1777852899969,46.48,78479.42,0.0,-0.99196,1e-05,1.04403]
[1777852900976,46.48,78472.69,0.0,-0.99202,1e-05,1.03629]
[1777852902991,46.48,78481.06,0.0,-0.99194,1e-05,1.04592]
[1777852903997,46.48,78486.75,0.0,-0.99188,1e-05,1.05251]
[1777852905004,46.48,78489.15,0.0,-0.99186,1e-05,1.0553]
[1777852910048,46.48,78489.76,0.0,-0.99185,1e-05,1.05601]
[1777852911048,46.48,78498.2,0.0,-0.99177,1e-05,1.06588]
[1777852912058,46.48,78501.54,0.0,-0.99173,1e-05,1.0698]
[1777852913063,46.48,78507.65,0.0,-0.99167,1e-05,1.07702]
[1777852914068,46.48,78509.44,0.0,-0.99165,1e-05,1.07914]
[1777852919104,46.48,78506.46,0.0,-0.99168,1e-05,1.07561]
[1777852921118,46.48,78499.01,0.0,-0.99176,1e-05,1.06683]
[1777852922125,46.48,78504.94,0.0,-0.9917,1e-05,1.07381]
[1777852923132,46.48,78511.26,0.0,-0.99163,1e-05,1.08129]
[1777852924138,46.48,78508.38,0.0,-0.99166,1e-05,1.07788]
[1777852925146,46.48,78500.03,0.0,-0.99175,1e-05,1.06803]
[1777852926153,46.48,78487.99,0.0,-0.99187,1e-05,1.05395]
[1777852927307,46.48,78489.8,0.0,-0.99185,1e-05,1.05606]
[1777852929174,46.48,78489.75,0.0,-0.99185,1e-05,1.056]
[1777852931188,46.48,78494.77,0.0,-0.9918,1e-05,1.06186]
[1777852934209,46.48,78489.64,0.0,-0.99185,1e-05,1.05587]
[1777852935217,46.48,78502.23,0.0,-0.99173,1e-05,1.07062]
[1777852936223,46.48,78506.56,0.0,-0.99168,1e-05,1.07573]
[1777852940252,46.48,78501.32,0.0,-0.99174,1e-05,1.06955]
[1777852945286,46.48,78503.9,0.0,-0.99171,1e-05,1.07259]
[1777852949313,46.48,78498.94,0.0,-0.99176,1e-05,1.06675]
[1777852954351,46.48,78500.18,0.0,-0.99176,1e-05,1.06631]
[1777852957371,46.48,78491.67,0.0,-0.99185,1e-05,1.05636]
[1777852962407,46.48,78494.71,0.0,-0.99182,1e-05,1.0599]
[1777852967587,46.48,78514.81,0.0,-0.99161,1e-05,1.0836]
[1777852968447,46.48,78514.81,0.0,-0.99161,1e-05,1.0836]
[1777852973481,46.48,78519.11,0.0,-0.99157,1e-05,1.08872]
[1777852976504,46.48,78514.15,0.0,-0.99162,1e-05,1.08281]
[1777852977657,46.48,78508.73,0.0,-0.99167,1e-05,1.07638]
[1777852983555,46.48,78511.74,0.0,-0.99164,1e-05,1.07995]
[1777852985567,46.48,78501.56,0.0,-0.99175,1e-05,1.06793]
[1777852989597,46.48,78489.92,0.0,-0.99187,1e-05,1.05432]
[1777852992618,46.48,78482.81,0.0,-0.99194,1e-05,1.04607]
[1777852997799,46.48,78486.02,0.0,-0.99191,1e-05,1.04979]
[1777853003694,46.48,78484.56,0.0,-0.99192,1e-05,1.0481]
[1777853008729,46.48,78484.52,0.0,-0.99192,1e-05,1.04805]
[1777853013764,46.48,78488.75,0.0,-0.99189,1e-05,1.05108]
[1777853018799,46.48,78483.76,0.0,-0.99194,1e-05,1.0453]
[1777853023835,46.48,78484.9,0.0,-0.99193,1e-05,1.04662]
[1777853026856,46.48,78488.73,0.0,-0.99189,1e-05,1.05106]
[1777853031900,46.48,78496.65,0.0,-0.99181,1e-05,1.06028]
[1777853033907,46.48,78494.81,0.0,-0.99183,1e-05,1.05813]
[1777853035922,46.48,78489.99,0.0,-0.99188,1e-05,1.05252]
[1777853038080,46.48,78482.99,0.0,-0.99195,1e-05,1.04441]
[1777853041965,46.48,78475.0,0.0,-0.99203,1e-05,1.03522]
[1777853042985,46.48,78475.33,0.0,-0.99203,1e-05,1.0356]
[1777853043980,46.48,78453.19,0.0,-0.99224,1e-05,1.01047]
[1777853044986,46.48,78449.65,0.0,-0.99228,1e-05,1.0065]
[1777853046999,46.48,78456.52,0.0,-0.99221,1e-05,1.01422]
[1777853051028,46.48,78462.99,0.0,-0.99215,1e-05,1.02153]
[1777853054049,46.48,78468.21,0.0,-0.9921,1e-05,1.02746]
[1777853056064,46.48,78473.75,0.0,-0.99204,1e-05,1.03379]
[1777853058220,46.48,78481.76,0.0,-0.99196,1e-05,1.04299]
[1777853060093,46.48,78483.81,0.0,-0.99194,1e-05,1.04536]
[1777853064121,46.48,78474.37,0.0,-0.99204,1e-05,1.0345]
[1777853065129,46.48,78474.33,0.0,-0.99204,1e-05,1.03445]
[1777853068290,46.48,78479.5,0.0,-0.99198,1e-05,1.04039]
[1777853074189,46.48,78486.79,0.0,-0.99193,1e-05,1.04693]
[1777853075196,46.48,78486.79,0.0,-0.99193,1e-05,1.04693]
[1777853080231,46.48,78489.77,0.0,-0.9919,1e-05,1.05038]
[1777853085267,46.48,78489.39,0.0,-0.9919,1e-05,1.04994]
[1777853090301,46.48,78498.87,0.0,-0.9918,1e-05,1.06099]
[1777853091308,46.48,78499.28,0.0,-0.9918,1e-05,1.06146]
[1777853096343,46.48,78491.06,0.0,-0.99188,1e-05,1.05188]
[1777853097350,46.48,78488.25,0.0,-0.99191,1e-05,1.04862]
[1777853102387,46.48,78489.34,0.0,-0.9919,1e-05,1.04989]
[1777853107423,46.48,78492.39,0.0,-0.99187,1e-05,1.05343]
[1777853108432,46.48,78499.92,0.0,-0.99179,1e-05,1.06221]
[1777853108572,46.48,78500.35,0.0,-0.99179,1e-05,1.06272]
[1777853114474,46.48,78497.5,0.0,-0.99182,1e-05,1.05938]
[1777853119509,46.48,78498.74,0.0,-0.9918,1e-05,1.06083]
[1777853124546,46.48,78493.97,0.0,-0.99185,1e-05,1.05527]
[1777853129582,46.48,78493.57,0.0,-0.99186,1e-05,1.0548]
[1777853134632,46.48,78495.62,0.0,-0.99185,1e-05,1.0553]
[1777853139668,46.48,78497.99,0.0,-0.99183,1e-05,1.05807]
[1777853143696,46.48,78503.56,0.0,-0.99177,1e-05,1.06459]
[1777853147724,46.48,78509.88,0.0,-0.99171,1e-05,1.07202]
[1777853152759,46.48,78512.95,0.0,-0.99167,1e-05,1.07565]
[1777853153766,46.48,78518.25,0.0,-0.99162,1e-05,1.08193]
[1777853155780,46.48,78530.44,0.0,-0.99149,1e-05,1.0965]
[1777853156787,46.48,78538.6,0.0,-0.99141,1e-05,1.10635]
[1777853158964,46.48,78531.72,0.0,-0.99148,1e-05,1.09804]
[1777853163859,46.48,78525.89,0.0,-0.99154,1e-05,1.09105]
[1777853169036,46.48,78529.13,0.0,-0.99151,1e-05,1.09493]
[1777853174936,46.48,78531.19,0.0,-0.99148,1e-05,1.09741]
[1777853179972,46.48,78531.1,0.0,-0.99148,1e-05,1.0973]
[1777853185009,46.48,78531.86,0.0,-0.99148,1e-05,1.09821]
[1777853190043,46.48,78534.05,0.0,-0.99145,1e-05,1.10085]
[1777853195079,46.48,78537.41,0.0,-0.99143,1e-05,1.10296]
[1777853200114,46.48,78534.6,0.0,-0.99146,1e-05,1.09957]
[1777853205147,46.48,78533.89,0.0,-0.99147,1e-05,1.09872]
[1777853212198,46.48,78534.04,0.0,-0.99147,1e-05,1.0989]
[1777853217231,46.48,78537.63,0.0,-0.99143,1e-05,1.10323]
[1777853222266,46.48,78536.2,0.0,-0.99145,1e-05,1.1015]
[1777853225287,46.48,78552.63,0.0,-0.99127,1e-05,1.12147]
[1777853226294,46.48,78555.43,0.0,-0.99124,1e-05,1.1249]
[1777853230322,46.48,78559.38,0.0,-0.9912,1e-05,1.12976]
[1777853233345,46.48,78567.21,0.0,-0.99111,1e-05,1.13944]
[1777853234350,46.48,78566.37,0.0,-0.99112,1e-05,1.1384]
[1777853239528,46.48,78563.72,0.0,-0.99115,1e-05,1.13512]
[1777853245441,46.48,78569.17,0.0,-0.99109,1e-05,1.14187]
[1777853249598,46.48,78540.59,0.0,-0.9914,1e-05,1.10681]
[1777853250480,46.48,78540.59,0.0,-0.9914,1e-05,1.10681]
[1777853251488,46.48,78538.25,0.0,-0.99144,1e-05,1.10203]
[1777853253502,46.48,78534.82,0.0,-0.99147,1e-05,1.09789]
[1777853258536,46.48,78525.54,0.0,-0.99157,1e-05,1.08677]
[1777853259668,46.48,78508.4,0.0,-0.99175,1e-05,1.06647]
[1777853260550,46.48,78508.4,0.0,-0.99175,1e-05,1.06647]
[1777853265586,46.48,78505.74,0.0,-0.99178,1e-05,1.06335]
[1777853266593,46.48,78512.07,0.0,-0.99171,1e-05,1.07079]
[1777853267600,46.48,78516.49,0.0,-0.99167,1e-05,1.07601]
[1777853269740,46.48,78517.75,0.0,-0.99165,1e-05,1.07751]
[1777853272635,46.48,78511.62,0.0,-0.99172,1e-05,1.07026]
[1777853274651,46.48,78507.81,0.0,-0.99176,1e-05,1.06578]
[1777853279684,46.48,78507.08,0.0,-0.99176,1e-05,1.06492]
[1777853282705,46.48,78501.73,0.0,-0.99182,1e-05,1.05865]
[1777853287739,46.48,78503.13,0.0,-0.9918,1e-05,1.06029]
[1777853291772,46.48,78510.22,0.0,-0.99173,1e-05,1.06861]
[1777853294789,46.48,78511.84,0.0,-0.99171,1e-05,1.07052]
[1777853299950,46.48,78510.31,0.0,-0.99173,1e-05,1.06872]
[1777853305865,46.48,78510.07,0.0,-0.99173,1e-05,1.06844]
[1777853307879,46.48,78498.11,0.0,-0.99185,1e-05,1.05443]
[1777853308890,46.48,78497.64,0.0,-0.99186,1e-05,1.05389]
[1777853313922,46.48,78496.34,0.0,-0.99189,1e-05,1.05049]
[1777853318957,46.48,78498.47,0.0,-0.99186,1e-05,1.05297]
[1777853320090,46.48,78507.53,0.0,-0.99177,1e-05,1.06355]
[1777853321980,46.48,78508.91,0.0,-0.99176,1e-05,1.06517]
[1777853327014,46.48,78515.75,0.0,-0.99169,1e-05,1.07323]
[1777853332050,46.48,78516.81,0.0,-0.99168,1e-05,1.07448]
[1777853337083,46.48,78517.8,0.0,-0.99167,1e-05,1.07565]
[1777853342119,46.48,78520.92,0.0,-0.99163,1e-05,1.07935]
[1777853344133,46.48,78514.47,0.0,-0.9917,1e-05,1.07172]
[1777853345141,46.48,78514.25,0.0,-0.9917,1e-05,1.07146]
[1777853350303,46.48,78516.92,0.0,-0.99168,1e-05,1.07461]
[1777853356223,46.48,78516.97,0.0,-0.99168,1e-05,1.07467]
[1777853361259,46.48,78516.92,0.0,-0.99168,1e-05,1.07461]
[1777853366298,46.48,78516.97,0.0,-0.99168,1e-05,1.07467]
[1777853370455,46.48,78482.18,0.0,-0.99203,1e-05,1.03415]
[1777853372358,46.48,78475.89,0.0,-0.9921,1e-05,1.02511]
[1777853373351,46.48,78468.69,0.0,-0.99217,1e-05,1.01695]
[1777853374359,46.48,78468.09,0.0,-0.99218,1e-05,1.01627]
[1777853378388,46.48,78464.07,0.0,-0.99222,1e-05,1.01173]
[1777853383422,46.48,78461.38,0.0,-0.99225,1e-05,1.00871]
[1777853384429,46.48,78457.25,0.0,-0.99229,1e-05,1.00408]
[1777853386446,46.48,78452.46,0.0,-0.99233,1e-05,0.99873]
[1777853391478,46.48,78455.73,0.0,-0.9923,1e-05,1.00238]
[1777853395505,46.48,78462.3,0.0,-0.99224,1e-05,1.00974]
[1777853398527,46.48,78470.99,0.0,-0.99215,1e-05,1.01955]
[1777853400663,46.48,78474.05,0.0,-0.99212,1e-05,1.02302]
[1777853403563,46.48,78467.11,0.0,-0.99219,1e-05,1.01516]
[1777853408597,46.48,78465.14,0.0,-0.99221,1e-05,1.01294]
[1777853412625,46.48,78475.76,0.0,-0.99211,1e-05,1.02497]
[1777853413632,46.48,78476.24,0.0,-0.9921,1e-05,1.02551]
[1777853418671,46.48,78475.61,0.0,-0.99211,1e-05,1.0248]
[1777853423711,46.48,78478.84,0.0,-0.99207,1e-05,1.02848]
[1777853424713,46.48,78484.7,0.0,-0.99202,1e-05,1.03518]
[1777853425733,46.48,78484.7,0.0,-0.99202,1e-05,1.03518]
[1777853430880,46.48,78486.87,0.0,-0.99199,1e-05,1.03768]
[1777853436810,46.48,78484.38,0.0,-0.99203,1e-05,1.03295]
[1777853441845,46.48,78483.13,0.0,-0.99205,1e-05,1.03152]
[1777853446881,46.48,78487.62,0.0,-0.992,1e-05,1.03667]
[1777853450908,46.48,78494.93,0.0,-0.99193,1e-05,1.0451]
[1777853455943,46.48,78497.11,0.0,-0.99191,1e-05,1.04762]
[1777853461090,46.48,78495.64,0.0,-0.99192,1e-05,1.04592]
[1777853467020,46.48,78494.47,0.0,-0.99193,1e-05,1.04457]
[1777853472056,46.48,78497.74,0.0,-0.9919,1e-05,1.04835]
[1777853477093,46.48,78485.39,0.0,-0.99202,1e-05,1.03411]
[1777853480116,46.48,78481.24,0.0,-0.99206,1e-05,1.02936]
[1777853481231,46.48,78473.76,0.0,-0.99214,1e-05,1.02085]
[1777853483136,46.48,78473.71,0.0,-0.99214,1e-05,1.02079]
[1777853488171,46.48,78477.16,0.0,-0.99211,1e-05,1.02471]
[1777853493206,46.48,78479.42,0.0,-0.9921,1e-05,1.02543]
[1777853498241,46.48,78480.01,0.0,-0.99209,1e-05,1.0261]
[1777853503276,46.48,78484.43,0.0,-0.99205,1e-05,1.03115]
[1777853508310,46.48,78485.08,0.0,-0.99204,1e-05,1.0319]
[1777853513347,46.48,78483.88,0.0,-0.99205,1e-05,1.03052]
[1777853515362,46.48,78479.0,0.0,-0.9921,1e-05,1.02495]
[1777853516368,46.48,78473.89,0.0,-0.99215,1e-05,1.01915]
[1777853517376,46.48,78473.39,0.0,-0.99216,1e-05,1.01858]
[1777853519389,46.48,78465.7,0.0,-0.99223,1e-05,1.0099]
[1777853521519,46.48,78460.28,0.0,-0.99228,1e-05,1.00382]
[1777853524427,46.48,78454.77,0.0,-0.99234,1e-05,0.99767]
[1777853527448,46.48,78452.45,0.0,-0.99236,1e-05,0.99509]
[1777853532480,46.48,78451.63,0.0,-0.99237,1e-05,0.99418]
[1777853537523,46.48,78451.46,0.0,-0.99237,1e-05,0.99399]
[1777853541657,46.48,78447.0,0.0,-0.99241,1e-05,0.98905]
[1777853547585,46.48,78446.9,0.0,-0.99241,1e-05,0.98894]
[1777853552620,46.48,78443.79,0.0,-0.99245,1e-05,0.9837]
[1777853558662,46.48,78441.74,0.0,-0.99247,1e-05,0.98145]
[1777853561800,46.48,78434.95,0.0,-0.99254,1e-05,0.97401]
[1777853564705,46.48,78430.28,0.0,-0.99258,1e-05,0.96892]
[1777853569744,46.48,78428.87,0.0,-0.9926,1e-05,0.96739]
[1777853571869,46.48,78440.43,0.0,-0.99249,1e-05,0.98001]
[1777853572764,46.48,78440.43,0.0,-0.99249,1e-05,0.98001]
[1777853573771,46.48,78453.36,0.0,-0.99236,1e-05,0.99429]
[1777853574778,46.48,78467.33,0.0,-0.99223,1e-05,1.0099]
[1777853576792,46.48,78472.99,0.0,-0.99217,1e-05,1.01629]
[1777853578806,46.48,78475.68,0.0,-0.99215,1e-05,1.01933]
[1777853583841,46.48,78469.03,0.0,-0.99221,1e-05,1.01182]
[1777853584848,46.48,78466.92,0.0,-0.99223,1e-05,1.00944]
[1777853589883,46.48,78469.69,0.0,-0.99221,1e-05,1.01256]
[1777853594919,46.48,78472.78,0.0,-0.99218,1e-05,1.01605]
[1777853596936,46.48,78479.28,0.0,-0.99211,1e-05,1.02342]
[1777853598946,46.48,78482.77,0.0,-0.99208,1e-05,1.0274]
[1777853602084,46.48,78473.35,0.0,-0.99217,1e-05,1.0167]
[1777853602977,46.48,78473.35,0.0,-0.99217,1e-05,1.0167]
[1777853603984,46.48,78461.93,0.0,-0.99228,1e-05,1.00384]
[1777853604990,46.48,78459.3,0.0,-0.99231,1e-05,1.0009]
[1777853610026,46.48,78453.52,0.0,-0.99236,1e-05,0.99446]
[1777853612040,46.48,78447.8,0.0,-0.99243,1e-05,0.98632]
[1777853614054,46.48,78441.75,0.0,-0.99249,1e-05,0.97966]
[1777853615061,46.48,78433.34,0.0,-0.99257,1e-05,0.97047]
[1777853616068,46.48,78432.77,0.0,-0.99257,1e-05,0.96985]
[1777853620097,46.48,78443.68,0.0,-0.99247,1e-05,0.98178]
[1777853621103,46.48,78446.68,0.0,-0.99244,1e-05,0.98509]
[1777853626137,46.48,78443.71,0.0,-0.99247,1e-05,0.98182]
[1777853631172,46.48,78440.67,0.0,-0.9925,1e-05,0.97848]
[1777853636208,46.48,78440.26,0.0,-0.9925,1e-05,0.97803]
[1777853638222,46.48,78447.73,0.0,-0.99243,1e-05,0.98625]
[1777853640237,46.48,78456.08,0.0,-0.99235,1e-05,0.9955]
[1777853642371,46.48,78461.24,0.0,-0.9923,1e-05,1.00125]
[1777853648293,46.48,78458.82,0.0,-0.99232,1e-05,0.99855]
[1777853652441,46.48,78474.39,0.0,-0.99217,1e-05,1.01603]
[1777853655341,46.48,78476.12,0.0,-0.99216,1e-05,1.01799]
[1777853660377,46.48,78478.94,0.0,-0.99213,1e-05,1.02119]
[1777853666422,46.48,78480.65,0.0,-0.99211,1e-05,1.02313]
[1777853667430,46.48,78492.53,0.0,-0.99199,1e-05,1.03671]
[1777853668437,46.48,78504.61,0.0,-0.99187,1e-05,1.05068]
[1777853673472,46.48,78503.3,0.0,-0.9919,1e-05,1.04728]
[1777853678507,46.48,78504.19,0.0,-0.99189,1e-05,1.04831]
[1777853683542,46.48,78504.81,0.0,-0.99189,1e-05,1.04903]
[1777853688577,46.48,78500.18,0.0,-0.99193,1e-05,1.04366]
[1777853694619,46.48,78500.88,0.0,-0.99192,1e-05,1.04447]
[1777853699655,46.48,78501.01,0.0,-0.99192,1e-05,1.04462]
[1777853702807,46.48,78514.56,0.0,-0.99179,1e-05,1.0604]
[1777853704696,46.48,78504.69,0.0,-0.99189,1e-05,1.04889]
[1777853705700,46.48,78498.23,0.0,-0.99195,1e-05,1.04141]
[1777853707714,46.48,78500.4,0.0,-0.99193,1e-05,1.04392]
[1777853708721,46.48,78506.75,0.0,-0.99187,1e-05,1.05128]
[1777853710737,46.48,78500.88,0.0,-0.99192,1e-05,1.04447]
[1777853711742,46.48,78499.77,0.0,-0.99194,1e-05,1.04319]
[1777853714763,46.48,78494.02,0.0,-0.99199,1e-05,1.03656]
[1777853719800,46.48,78491.41,0.0,-0.99202,1e-05,1.03356]
[1777853724832,46.48,78491.63,0.0,-0.99202,1e-05,1.03381]
[1777853729868,46.48,78491.85,0.0,-0.99202,1e-05,1.03407]
[1777853733016,46.48,78485.73,0.0,-0.99209,1e-05,1.02521]
[1777853734904,46.48,78478.66,0.0,-0.99216,1e-05,1.01718]
[1777853735910,46.48,78478.04,0.0,-0.99217,1e-05,1.01647]
[1777853740945,46.48,78474.17,0.0,-0.9922,1e-05,1.0121]
[1777853745980,46.48,78470.89,0.0,-0.99224,1e-05,1.00841]
[1777853747994,46.48,78467.85,0.0,-0.99226,1e-05,1.005]
[1777853753157,46.48,78476.33,0.0,-0.99218,1e-05,1.01454]
[1777853755043,46.48,78485.49,0.0,-0.99209,1e-05,1.02493]
[1777853756051,46.48,78487.64,0.0,-0.99207,1e-05,1.02739]
[1777853758065,46.48,78492.1,0.0,-0.99203,1e-05,1.03249]
[1777853763227,46.48,78485.43,0.0,-0.99209,1e-05,1.02487]
[1777853767130,46.48,78483.84,0.0,-0.99211,1e-05,1.02306]
[1777853772165,46.48,78477.91,0.0,-0.99217,1e-05,1.01633]
[1777853773171,46.48,78473.78,0.0,-0.99221,1e-05,1.01166]
[1777853774179,46.48,78471.02,0.0,-0.99223,1e-05,1.00855]
[1777853777200,46.48,78473.35,0.0,-0.99221,1e-05,1.01118]
[1777853782235,46.48,78474.72,0.0,-0.9922,1e-05,1.01272]
[1777853783242,46.48,78464.57,0.0,-0.9923,1e-05,1.00132]
[1777853784249,46.48,78457.86,0.0,-0.99236,1e-05,0.99385]
[1777853785256,46.48,78455.76,0.0,-0.99238,1e-05,0.99151]
[1777853787270,46.48,78449.56,0.0,-0.99244,1e-05,0.98466]
[1777853788277,46.48,78449.3,0.0,-0.99244,1e-05,0.98437]
[1777853793312,46.48,78454.24,0.0,-0.99241,1e-05,0.98802]
[1777853798347,46.48,78457.78,0.0,-0.99238,1e-05,0.99194]
[1777853803514,46.48,78471.08,0.0,-0.99225,1e-05,1.00679]
[1777853809457,46.48,78476.06,0.0,-0.9922,1e-05,1.01239]
[1777853814492,46.48,78475.54,0.0,-0.9922,1e-05,1.01181]
[1777853819527,46.48,78476.35,0.0,-0.9922,1e-05,1.01272]
[1777853822556,46.48,78469.35,0.0,-0.99226,1e-05,1.00485]
[1777853823654,46.48,78449.65,0.0,-0.99245,1e-05,0.98296]
[1777853824565,46.48,78449.65,0.0,-0.99245,1e-05,0.98296]
[1777853825572,46.48,78448.51,0.0,-0.99246,1e-05,0.9817]
[1777853827586,46.48,78441.61,0.0,-0.99253,1e-05,0.97414]
[1777853832620,46.48,78443.77,0.0,-0.99251,1e-05,0.9765]
[1777853837656,46.48,78445.68,0.0,-0.99249,1e-05,0.97859]
[1777853842691,46.48,78444.66,0.0,-0.9925,1e-05,0.97747]
[1777853847726,46.48,78442.7,0.0,-0.99252,1e-05,0.97533]
[1777853852761,46.48,78441.92,0.0,-0.99254,1e-05,0.97269]
[1777853853876,46.48,78434.33,0.0,-0.99261,1e-05,0.96443]
[1777853855814,46.48,78404.67,0.0,-0.99288,1e-05,0.93271]
[1777853857797,46.48,78401.0,0.0,-0.99292,1e-05,0.92884]
[1777853859811,46.48,78406.38,0.0,-0.99287,1e-05,0.93451]
[1777853864846,46.48,78409.92,0.0,-0.99283,1e-05,0.93826]
[1777853866865,46.48,78415.59,0.0,-0.99278,1e-05,0.94428]
[1777853868875,46.48,78423.7,0.0,-0.99271,1e-05,0.95296]
[1777853870893,46.48,78425.72,0.0,-0.99269,1e-05,0.95513]
[1777853875924,46.48,78427.01,0.0,-0.99268,1e-05,0.95652]
[1777853880961,46.48,78419.55,0.0,-0.99275,1e-05,0.94851]
[1777853881974,46.48,78414.73,0.0,-0.99279,1e-05,0.94337]
[1777853882978,46.48,78408.08,0.0,-0.99285,1e-05,0.93631]
[1777853884074,46.48,78396.72,0.0,-0.99295,1e-05,0.92435]
[1777853884991,46.48,78396.72,0.0,-0.99295,1e-05,0.92435]
[1777853890029,46.48,78398.74,0.0,-0.99294,1e-05,0.92647]
[1777853893050,46.48,78393.85,0.0,-0.99298,1e-05,0.92135]
[1777853898084,46.48,78390.35,0.0,-0.99301,1e-05,0.9177]
[1777853903120,46.48,78389.66,0.0,-0.99302,1e-05,0.91699]
[1777853908155,46.48,78386.2,0.0,-0.99305,1e-05,0.91339]
[1777853913189,46.48,78384.98,0.0,-0.99307,1e-05,0.91042]
[1777853914288,46.48,78397.81,0.0,-0.99296,1e-05,0.92377]
[1777853916209,46.48,78409.35,0.0,-0.99285,1e-05,0.93591]
[1777853917217,46.48,78410.92,0.0,-0.99284,1e-05,0.93757]
[1777853922252,46.48,78412.08,0.0,-0.99283,1e-05,0.9388]
[1777853927287,46.48,78414.16,0.0,-0.99281,1e-05,0.94101]
[1777853932321,46.48,78414.55,0.0,-0.99281,1e-05,0.94143]
[1777853937358,46.48,78414.88,0.0,-0.9928,1e-05,0.94178]
[1777853942392,46.48,78412.15,0.0,-0.99283,1e-05,0.93888]
[1777853947427,46.48,78411.85,0.0,-0.99283,1e-05,0.93856]
[1777853950447,46.48,78423.73,0.0,-0.99272,1e-05,0.95123]
[1777853951455,46.48,78429.52,0.0,-0.99267,1e-05,0.95745]
[1777853952463,46.48,78429.17,0.0,-0.99267,1e-05,0.95708]
[1777853957497,46.48,78431.2,0.0,-0.99265,1e-05,0.95927]
[1777853958505,46.48,78439.06,0.0,-0.99258,1e-05,0.96778]
[1777853959511,46.48,78442.85,0.0,-0.99254,1e-05,0.97191]
[1777853961525,46.48,78445.14,0.0,-0.99252,1e-05,0.97441]
[1777853966561,46.48,78443.86,0.0,-0.99253,1e-05,0.97302]
[1777853969581,46.48,78437.9,0.0,-0.99259,1e-05,0.96652]
[1777853970587,46.48,78431.68,0.0,-0.99265,1e-05,0.95978]
[1777853971595,46.48,78425.15,0.0,-0.99272,1e-05,0.95099]
[1777853972601,46.48,78425.36,0.0,-0.99272,1e-05,0.95122]
[1777853977637,46.48,78426.74,0.0,-0.99271,1e-05,0.9527]
[1777853982672,46.48,78430.32,0.0,-0.99267,1e-05,0.95655]
[1777853988714,46.48,78429.62,0.0,-0.99268,1e-05,0.95579]
[1777853993750,46.48,78431.75,0.0,-0.99266,1e-05,0.95809]
[1777853998787,46.48,78431.52,0.0,-0.99266,1e-05,0.95784]
[1777854003824,46.48,78429.98,0.0,-0.99268,1e-05,0.95618]
[1777854008856,46.48,78427.54,0.0,-0.9927,1e-05,0.95356]
[1777854012891,46.48,78455.86,0.0,-0.99243,1e-05,0.98439]
[1777854013898,46.48,78448.25,0.0,-0.99251,1e-05,0.97603]
[1777854018933,46.48,78443.26,0.0,-0.99255,1e-05,0.97057]
[1777854023983,46.48,78437.92,0.0,-0.9926,1e-05,0.96476]
[1777854025064,46.48,78422.15,0.0,-0.99275,1e-05,0.94778]
[1777854025993,46.48,78422.15,0.0,-0.99275,1e-05,0.94778]
[1777854027006,46.48,78422.11,0.0,-0.99275,1e-05,0.94774]
[1777854028011,46.48,78422.04,0.0,-0.99275,1e-05,0.94766]
[1777854033043,46.48,78420.58,0.0,-0.99278,1e-05,0.94435]
[1777854034059,46.48,78415.24,0.0,-0.99283,1e-05,0.93867]
[1777854035135,46.48,78402.61,0.0,-0.99294,1e-05,0.92535]
[1777854037072,46.48,78400.99,0.0,-0.99295,1e-05,0.92365]
[1777854038079,46.48,78401.82,0.0,-0.99295,1e-05,0.92452]
[1777854043114,46.48,78404.99,0.0,-0.99292,1e-05,0.92784]
[1777854045204,46.48,78425.94,0.0,-0.99273,1e-05,0.95008]
[1777854047143,46.48,78427.22,0.0,-0.99272,1e-05,0.95145]
[1777854052178,46.48,78423.0,0.0,-0.99275,1e-05,0.94693]
[1777854054197,46.48,78415.17,0.0,-0.99283,1e-05,0.93859]
[1777854059228,46.48,78418.46,0.0,-0.9928,1e-05,0.94209]
[1777854064263,46.48,78420.93,0.0,-0.99277,1e-05,0.94472]
[1777854065344,46.48,78417.94,0.0,-0.9928,1e-05,0.94153]
[1777854070310,46.48,78408.71,0.0,-0.99288,1e-05,0.93176]
[1777854074332,46.48,78401.19,0.0,-0.99295,1e-05,0.92386]
[1777854075414,46.48,78400.47,0.0,-0.99296,1e-05,0.9231]
[1777854081381,46.48,78394.6,0.0,-0.99301,1e-05,0.91698]
[1777854085485,46.48,78370.32,0.0,-0.99322,1e-05,0.892]
[1777854086433,46.48,78370.32,0.0,-0.99322,1e-05,0.892]
[1777854087435,46.48,78377.26,0.0,-0.99316,1e-05,0.89908]
[1777854088442,46.48,78370.62,0.0,-0.99322,1e-05,0.8923]
[1777854089450,46.48,78367.02,0.0,-0.99325,1e-05,0.88865]
[1777854093477,46.48,78365.79,0.0,-0.99328,1e-05,0.88572]
[1777854097508,46.48,78354.35,0.0,-0.99337,1e-05,0.87422]
[1777854098515,46.48,78343.01,0.0,-0.99347,1e-05,0.86293]
[1777854099525,46.48,78338.17,0.0,-0.99351,1e-05,0.85815]
[1777854100547,46.48,78330.74,0.0,-0.99357,1e-05,0.85086]
[1777854101542,46.48,78284.05,0.0,-0.99395,1e-05,0.80619]
[1777854102546,46.48,78284.05,0.0,-0.99395,1e-05,0.80619]
[1777854103580,46.48,78281.33,0.0,-0.99397,1e-05,0.80365]
[1777854105628,46.48,78293.66,0.0,-0.99387,1e-05,0.81522]
[1777854107586,46.48,78292.43,0.0,-0.99388,1e-05,0.81406]
[1777854111613,46.48,78285.51,0.0,-0.99393,1e-05,0.80756]
[1777854116649,46.48,78289.17,0.0,-0.99391,1e-05,0.81099]
[1777854117654,46.48,78296.3,0.0,-0.99385,1e-05,0.81772]
[1777854118662,46.48,78300.95,0.0,-0.99381,1e-05,0.82213]
[1777854120676,46.48,78307.72,0.0,-0.99376,1e-05,0.82858]
[1777854121704,46.48,78313.21,0.0,-0.99371,1e-05,0.83385]
[1777854122699,46.48,78322.02,0.0,-0.99364,1e-05,0.84236]
[1777854123706,46.48,78306.99,0.0,-0.99376,1e-05,0.82789]
[1777854124717,46.48,78306.23,0.0,-0.99377,1e-05,0.82716]
[1777854125772,46.48,78308.76,0.0,-0.99375,1e-05,0.82958]
[1777854127735,46.48,78300.8,0.0,-0.99381,1e-05,0.82198]
[1777854128742,46.48,78302.38,0.0,-0.9938,1e-05,0.82349]
[1777854132769,46.48,78316.82,0.0,-0.99368,1e-05,0.83733]
[1777854133779,46.48,78316.03,0.0,-0.99369,1e-05,0.83657]
[1777854134784,46.48,78310.97,0.0,-0.99373,1e-05,0.8317]
[1777854138812,46.48,78315.67,0.0,-0.99369,1e-05,0.83622]
[1777854142840,46.48,78321.05,0.0,-0.99365,1e-05,0.84142]
[1777854143846,46.48,78342.98,0.0,-0.99347,1e-05,0.8629]
[1777854145912,46.48,78348.23,0.0,-0.99342,1e-05,0.86811]
[1777854147875,46.48,78342.27,0.0,-0.99347,1e-05,0.8622]
[1777854152910,46.48,78334.48,0.0,-0.99355,1e-05,0.85289]
[1777854157945,46.48,78334.68,0.0,-0.99355,1e-05,0.85309]
[1777854160966,46.48,78332.15,0.0,-0.99357,1e-05,0.85061]
[1777854163988,46.48,78325.75,0.0,-0.99362,1e-05,0.84437]
[1777854169022,46.48,78320.62,0.0,-0.99367,1e-05,0.83939]
[1777854171036,46.48,78326.81,0.0,-0.99362,1e-05,0.8454]
[1777854173059,46.48,78321.55,0.0,-0.99366,1e-05,0.84029]
[1777854178086,46.48,78321.04,0.0,-0.99366,1e-05,0.8398]
[1777854182118,46.48,78313.38,0.0,-0.99372,1e-05,0.83241]
[1777854186209,46.48,78334.38,0.0,-0.99355,1e-05,0.85279]
[1777854187150,46.48,78334.38,0.0,-0.99355,1e-05,0.85279]
[1777854188157,46.48,78342.25,0.0,-0.99349,1e-05,0.86054]
[1777854189166,46.48,78341.4,0.0,-0.99349,1e-05,0.8597]
[1777854192186,46.48,78352.19,0.0,-0.9934,1e-05,0.8704]
[1777854193193,46.48,78354.13,0.0,-0.99339,1e-05,0.87234]
[1777854198229,46.48,78353.36,0.0,-0.99339,1e-05,0.87157]
[1777854203263,46.48,78353.12,0.0,-0.9934,1e-05,0.87133]
[1777854208300,46.48,78355.46,0.0,-0.99338,1e-05,0.87367]
[1777854209307,46.48,78349.01,0.0,-0.99343,1e-05,0.86724]
[1777854210312,46.48,78343.27,0.0,-0.99348,1e-05,0.86155]
[1777854211319,46.48,78340.91,0.0,-0.99351,1e-05,0.85758]
[1777854215348,46.48,78336.93,0.0,-0.99354,1e-05,0.85366]
[1777854218368,46.48,78329.13,0.0,-0.99361,1e-05,0.84604]
[1777854219375,46.48,78321.75,0.0,-0.99367,1e-05,0.83887]
[1777854220382,46.48,78321.84,0.0,-0.99367,1e-05,0.83896]
[1777854223403,46.48,78332.84,0.0,-0.99358,1e-05,0.84966]
[1777854224410,46.48,78334.57,0.0,-0.99356,1e-05,0.85135]
[1777854229447,46.48,78337.28,0.0,-0.99354,1e-05,0.85401]
[1777854233474,46.48,78336.94,0.0,-0.99354,1e-05,0.85367]
[1777854238509,46.48,78339.99,0.0,-0.99352,1e-05,0.85667]
[1777854243544,46.48,78338.68,0.0,-0.99353,1e-05,0.85538]
[1777854248578,46.48,78336.89,0.0,-0.99354,1e-05,0.85362]
[1777854253613,46.48,78335.67,0.0,-0.99355,1e-05,0.85243]
[1777854255628,46.48,78341.69,0.0,-0.9935,1e-05,0.85834]
[1777854256688,46.48,78349.62,0.0,-0.99344,1e-05,0.86619]
[1777854257642,46.48,78349.62,0.0,-0.99344,1e-05,0.86619]
[1777854262677,46.48,78350.53,0.0,-0.99343,1e-05,0.8671]
[1777854267713,46.48,78354.94,0.0,-0.99339,1e-05,0.87149]
[1777854272747,46.48,78354.65,0.0,-0.99341,1e-05,0.86954]
[1777854276829,46.48,78362.04,0.0,-0.99334,1e-05,0.87694]
[1777854278789,46.48,78362.32,0.0,-0.99334,1e-05,0.87722]
[1777854282817,46.48,78359.4,0.0,-0.99337,1e-05,0.87429]
[1777854287852,46.48,78359.62,0.0,-0.99337,1e-05,0.87451]
[1777854292887,46.48,78359.73,0.0,-0.99336,1e-05,0.87462]
[1777854296969,46.48,78349.42,0.0,-0.99345,1e-05,0.86434]
[1777854301956,46.48,78342.81,0.0,-0.99351,1e-05,0.85781]
[1777854303969,46.48,78326.78,0.0,-0.99364,1e-05,0.84213]
[1777854304975,46.48,78310.76,0.0,-0.99377,1e-05,0.8267]
[1777854310011,46.48,78306.49,0.0,-0.9938,1e-05,0.82263]
[1777854315046,46.48,78308.16,0.0,-0.99379,1e-05,0.82422]
[1777854320082,46.48,78306.2,0.0,-0.99381,1e-05,0.82236]
[1777854321088,46.48,78300.21,0.0,-0.99385,1e-05,0.81667]
[1777854326125,46.48,78302.53,0.0,-0.99384,1e-05,0.81887]
[1777854331158,46.48,78306.91,0.0,-0.99381,1e-05,0.82144]
[1777854336193,46.48,78308.41,0.0,-0.9938,1e-05,0.82287]
[1777854337255,46.48,78324.57,0.0,-0.99367,1e-05,0.83838]
[1777854341230,46.48,78332.27,0.0,-0.99361,1e-05,0.84585]
[1777854342235,46.48,78332.27,0.0,-0.99361,1e-05,0.84585]
[1777854347325,46.48,78338.01,0.0,-0.99356,1e-05,0.85146]
[1777854350292,46.48,78340.4,0.0,-0.99354,1e-05,0.8538]
[1777854352305,46.48,78348.73,0.0,-0.99347,1e-05,0.86201]
[1777854353312,46.48,78353.74,0.0,-0.99343,1e-05,0.86698]
[1777854354319,46.48,78348.56,0.0,-0.99347,1e-05,0.86185]
[1777854355326,46.48,78342.45,0.0,-0.99352,1e-05,0.85582]
[1777854357395,46.48,78332.7,0.0,-0.9936,1e-05,0.84627]
[1777854358347,46.48,78332.7,0.0,-0.9936,1e-05,0.84627]
[1777854363398,46.48,78330.56,0.0,-0.99362,1e-05,0.84419]
[1777854368432,46.48,78325.97,0.0,-0.99366,1e-05,0.83973]
[1777854373466,46.48,78324.87,0.0,-0.99367,1e-05,0.83867]
[1777854377538,46.48,78318.88,0.0,-0.99372,1e-05,0.83289]
[1777854383537,46.48,78317.68,0.0,-0.99373,1e-05,0.83174]
[1777854388572,46.48,78314.99,0.0,-0.99375,1e-05,0.82916]
[1777854393607,46.48,78316.52,0.0,-0.99375,1e-05,0.82902]
[1777854398643,46.48,78316.27,0.0,-0.99375,1e-05,0.82878]
[1777854400656,46.48,78310.9,0.0,-0.99379,1e-05,0.82365]
[1777854402670,46.48,78305.76,0.0,-0.99383,1e-05,0.81876]
[1777854405690,46.48,78312.41,0.0,-0.99378,1e-05,0.82509]
[1777854407749,46.48,78315.44,0.0,-0.99375,1e-05,0.82799]
[1777854413747,46.48,78315.3,0.0,-0.99376,1e-05,0.82785]
[1777854418782,46.48,78315.44,0.0,-0.99375,1e-05,0.82799]
[1777854424827,46.48,78315.95,0.0,-0.99375,1e-05,0.82848]
[1777854426841,46.48,78322.15,0.0,-0.9937,1e-05,0.83443]
[1777854427899,46.48,78327.98,0.0,-0.99365,1e-05,0.84006]
[1777854429862,46.48,78325.15,0.0,-0.99368,1e-05,0.83733]
[1777854434899,46.48,78325.3,0.0,-0.99367,1e-05,0.83747]
[1777854439939,46.48,78322.56,0.0,-0.9937,1e-05,0.83483]
[1777854445980,46.48,78323.06,0.0,-0.99369,1e-05,0.83531]
[1777854451016,46.48,78327.52,0.0,-0.99367,1e-05,0.838]
[1777854456051,46.48,78326.0,0.0,-0.99368,1e-05,0.83654]
[1777854460080,46.48,78335.72,0.0,-0.9936,1e-05,0.84597]
[1777854461086,46.48,78339.22,0.0,-0.99357,1e-05,0.84938]
[1777854466121,46.48,78342.43,0.0,-0.99355,1e-05,0.85253]
[1777854471157,46.48,78344.13,0.0,-0.99353,1e-05,0.8542]
[1777854472166,46.48,78351.58,0.0,-0.99347,1e-05,0.86154]
[1777854473170,46.48,78351.58,0.0,-0.99347,1e-05,0.86154]
[1777854478251,46.48,78371.06,0.0,-0.9933,1e-05,0.881]
[1777854479212,46.48,78371.06,0.0,-0.9933,1e-05,0.881]
[1777854481234,46.48,78376.81,0.0,-0.99325,1e-05,0.88681]
[1777854484247,46.48,78385.36,0.0,-0.99318,1e-05,0.89552]
[1777854489284,46.48,78382.76,0.0,-0.9932,1e-05,0.89286]
[1777854494320,46.48,78385.73,0.0,-0.99318,1e-05,0.89589]
[1777854496335,46.48,78390.34,0.0,-0.99314,1e-05,0.90062]
[1777854500360,46.48,78397.34,0.0,-0.99308,1e-05,0.90783]
[1777854505396,46.48,78393.23,0.0,-0.99311,1e-05,0.90359]
[1777854510431,46.48,78391.65,0.0,-0.99313,1e-05,0.90196]
[1777854511438,46.48,78385.66,0.0,-0.99319,1e-05,0.89413]
[1777854516473,46.48,78384.55,0.0,-0.9932,1e-05,0.893]
[1777854518539,46.48,78399.94,0.0,-0.99307,1e-05,0.90881]
[1777854519494,46.48,78399.94,0.0,-0.99307,1e-05,0.90881]
[1777854524529,46.48,78401.29,0.0,-0.99305,1e-05,0.9102]
[1777854529564,46.48,78402.87,0.0,-0.99304,1e-05,0.91184]
[1777854532585,46.48,78415.33,0.0,-0.99293,1e-05,0.92485]
[1777854533592,46.48,78422.91,0.0,-0.99286,1e-05,0.93283]
[1777854534599,46.48,78425.83,0.0,-0.99283,1e-05,0.93592]
[1777854536614,46.48,78432.67,0.0,-0.99277,1e-05,0.9432]
[1777854541651,46.48,78431.43,0.0,-0.99278,1e-05,0.94187]
[1777854546686,46.48,78427.85,0.0,-0.99281,1e-05,0.93807]
[1777854548749,46.48,78416.16,0.0,-0.99292,1e-05,0.92572]
[1777854550722,46.48,78415.54,0.0,-0.99293,1e-05,0.92507]
[1777854555760,46.48,78415.44,0.0,-0.99293,1e-05,0.92496]
[1777854557772,46.48,78405.78,0.0,-0.99301,1e-05,0.91487]
[1777854558819,46.48,78392.98,0.0,-0.99313,1e-05,0.90163]
[1777854559787,46.48,78392.98,0.0,-0.99313,1e-05,0.90163]
[1777854564821,46.48,78394.37,0.0,-0.99311,1e-05,0.90306]
[1777854569855,46.48,78389.85,0.0,-0.99315,1e-05,0.89842]
[1777854574891,46.48,78384.54,0.0,-0.99321,1e-05,0.8913]
[1777854576905,46.48,78379.53,0.0,-0.99326,1e-05,0.88621]
[1777854580934,46.48,78376.69,0.0,-0.99328,1e-05,0.88333]
[1777854583953,46.48,78370.95,0.0,-0.99333,1e-05,0.87755]
[1777854584960,46.48,78369.58,0.0,-0.99334,1e-05,0.87617]
[1777854589996,46.48,78368.36,0.0,-0.99335,1e-05,0.87495]
[1777854595042,46.48,78362.55,0.0,-0.9934,1e-05,0.86914]
[1777854597047,46.48,78355.68,0.0,-0.99346,1e-05,0.86231]
[1777854599108,46.48,78347.81,0.0,-0.99353,1e-05,0.85454]
[1777854601076,46.48,78347.81,0.0,-0.99353,1e-05,0.85454]
[1777854602082,46.48,78336.36,0.0,-0.99362,1e-05,0.84334]
[1777854603088,46.48,78330.16,0.0,-0.99367,1e-05,0.83733]
[1777854604095,46.48,78328.49,0.0,-0.99368,1e-05,0.83572]
[1777854607116,46.48,78334.99,0.0,-0.99363,1e-05,0.84201]
[1777854609180,46.48,78337.97,0.0,-0.99361,1e-05,0.84491]
[1777854615173,46.48,78340.51,0.0,-0.99359,1e-05,0.84739]
[1777854616180,46.48,78329.72,0.0,-0.99367,1e-05,0.8369]
[1777854617187,46.48,78325.19,0.0,-0.99371,1e-05,0.83254]
[1777854619250,46.48,78318.3,0.0,-0.99377,1e-05,0.82593]
[1777854622223,46.48,78318.51,0.0,-0.99377,1e-05,0.82613]
[1777854628266,46.48,78318.23,0.0,-0.99377,1e-05,0.82586]
[1777854632293,46.48,78326.11,0.0,-0.99372,1e-05,0.83181]
[1777854634306,46.48,78318.29,0.0,-0.99378,1e-05,0.82432]
[1777854639391,46.48,78325.63,0.0,-0.99372,1e-05,0.83135]
[1777854641356,46.48,78329.5,0.0,-0.99369,1e-05,0.83508]
[1777854642363,46.48,78339.58,0.0,-0.99361,1e-05,0.84485]
[1777854647398,46.48,78339.53,0.0,-0.99361,1e-05,0.8448]
[1777854652433,46.48,78337.85,0.0,-0.99362,1e-05,0.84317]
[1777854653440,46.48,78332.56,0.0,-0.99366,1e-05,0.83804]
[1777854657468,46.48,78338.2,0.0,-0.99362,1e-05,0.84351]
[1777854662508,46.48,78330.75,0.0,-0.99368,1e-05,0.83629]
[1777854666531,46.48,78339.98,0.0,-0.9936,1e-05,0.84524]
[1777854671566,46.48,78344.53,0.0,-0.99356,1e-05,0.84969]
[1777854676601,46.48,78343.15,0.0,-0.99358,1e-05,0.84834]
[1777854681637,46.48,78346.03,0.0,-0.99355,1e-05,0.85116]
[1777854685664,46.48,78352.27,0.0,-0.9935,1e-05,0.85729]
[1777854690699,46.48,78350.66,0.0,-0.99351,1e-05,0.85571]
[1777854695736,46.48,78355.82,0.0,-0.99348,1e-05,0.85915]
[1777854696742,46.48,78359.84,0.0,-0.99345,1e-05,0.86313]
[1777854698757,46.48,78363.35,0.0,-0.99342,1e-05,0.86662]
[1777854701781,46.48,78370.22,0.0,-0.99336,1e-05,0.87348]
[1777854702788,46.48,78376.7,0.0,-0.99331,1e-05,0.87999]
[1777854703798,46.48,78379.26,0.0,-0.99328,1e-05,0.88258]
[1777854704802,46.48,78388.83,0.0,-0.9932,1e-05,0.89229]
[1777854705810,46.48,78394.61,0.0,-0.99315,1e-05,0.8982]
[1777854706817,46.48,78393.2,0.0,-0.99316,1e-05,0.89676]
[1777854711852,46.48,78396.69,0.0,-0.99313,1e-05,0.90033]
[1777854712859,46.48,78402.85,0.0,-0.99308,1e-05,0.90668]
[1777854717925,46.48,78406.18,0.0,-0.99305,1e-05,0.91013]
[1777854722931,46.48,78408.62,0.0,-0.99303,1e-05,0.91266]
[1777854725949,46.48,78415.85,0.0,-0.99296,1e-05,0.9202]
[1777854726957,46.48,78424.82,0.0,-0.99288,1e-05,0.92962]
[1777854727964,46.48,78433.66,0.0,-0.9928,1e-05,0.93898]
[1777854728971,46.48,78434.15,0.0,-0.9928,1e-05,0.9395]
[1777854733003,46.48,78436.4,0.0,-0.99278,1e-05,0.9419]
[1777854736027,46.48,78431.21,0.0,-0.99282,1e-05,0.93638]
[1777854740101,46.48,78419.08,0.0,-0.99293,1e-05,0.92358]
[1777854741060,46.48,78419.08,0.0,-0.99293,1e-05,0.92358]
[1777854746095,46.48,78419.56,0.0,-0.99293,1e-05,0.92408]
[1777854750171,46.48,78414.05,0.0,-0.99298,1e-05,0.91831]
[1777854752137,46.48,78414.32,0.0,-0.99299,1e-05,0.91687]
[1777854757172,46.48,78424.43,0.0,-0.9929,1e-05,0.92747]
[1777854758179,46.48,78429.14,0.0,-0.99286,1e-05,0.93244]
[1777854760241,46.48,78431.79,0.0,-0.99283,1e-05,0.93524]
[1777854763215,46.48,78440.28,0.0,-0.99275,1e-05,0.94428]
[1777854764220,46.48,78437.09,0.0,-0.99278,1e-05,0.94088]
[1777854769256,46.48,78436.89,0.0,-0.99278,1e-05,0.94066]
[1777854774300,46.48,78438.99,0.0,-0.99277,1e-05,0.9429]
[1777854778319,46.48,78429.66,0.0,-0.99285,1e-05,0.93299]
[1777854779336,46.48,78428.99,0.0,-0.99286,1e-05,0.93228]
[1777854784363,46.48,78423.86,0.0,-0.9929,1e-05,0.92687]
[1777854785375,46.48,78418.38,0.0,-0.99295,1e-05,0.92111]
[1777854786377,46.48,78413.49,0.0,-0.993,1e-05,0.916]
[1777854787389,46.48,78413.06,0.0,-0.993,1e-05,0.91556]
[1777854794438,46.48,78411.18,0.0,-0.99302,1e-05,0.9136]
[1777854799474,46.48,78412.52,0.0,-0.993,1e-05,0.91499]
[1777854804513,46.48,78411.54,0.0,-0.99301,1e-05,0.91397]
[1777854809544,46.48,78408.94,0.0,-0.99304,1e-05,0.91127]
[1777854814580,46.48,78409.8,0.0,-0.99304,1e-05,0.91045]
[1777854819614,46.48,78408.94,0.0,-0.99305,1e-05,0.90956]
[1777854822635,46.48,78402.87,0.0,-0.9931,1e-05,0.90328]
[1777854827670,46.48,78403.83,0.0,-0.99309,1e-05,0.90427]
[1777854832705,46.48,78407.57,0.0,-0.99306,1e-05,0.90814]
[1777854837740,46.48,78413.66,0.0,-0.99301,1e-05,0.91446]
[1777854839754,46.48,78418.98,0.0,-0.99296,1e-05,0.92001]
[1777854844788,46.48,78419.28,0.0,-0.99296,1e-05,0.92032]
[1777854849825,46.48,78421.26,0.0,-0.99294,1e-05,0.9224]
[1777854854859,46.48,78418.76,0.0,-0.99296,1e-05,0.91978]
[1777854858887,46.48,78401.61,0.0,-0.99311,1e-05,0.90198]
[1777854859894,46.48,78395.75,0.0,-0.99317,1e-05,0.89597]
[1777854860952,46.48,78395.3,0.0,-0.99317,1e-05,0.89551]
[1777854864929,46.48,78402.52,0.0,-0.99311,1e-05,0.90292]
[1777854865937,46.48,78413.52,0.0,-0.99301,1e-05,0.91431]
[1777854866943,46.48,78414.23,0.0,-0.993,1e-05,0.91505]
[1777854871023,46.48,78419.47,0.0,-0.99297,1e-05,0.91879]
[1777854872986,46.48,78426.71,0.0,-0.9929,1e-05,0.92639]
[1777854873992,46.48,78425.87,0.0,-0.99291,1e-05,0.9255]
[1777854879026,46.48,78423.18,0.0,-0.99294,1e-05,0.92268]
[1777854884063,46.48,78428.29,0.0,-0.99289,1e-05,0.92805]
[1777854886078,46.48,78428.19,0.0,-0.99289,1e-05,0.92794]
[1777854891163,46.48,78427.59,0.0,-0.9929,1e-05,0.92731]
[1777854897154,46.48,78422.35,0.0,-0.99294,1e-05,0.92181]
[1777854902190,46.48,78422.38,0.0,-0.99294,1e-05,0.92184]
[1777854903197,46.48,78408.7,0.0,-0.99306,1e-05,0.90759]
[1777854904203,46.48,78404.74,0.0,-0.9931,1e-05,0.9035]
[1777854905210,46.48,78405.42,0.0,-0.99309,1e-05,0.9042]
[1777854910245,46.48,78407.54,0.0,-0.99307,1e-05,0.90639]
[1777854915280,46.48,78414.84,0.0,-0.99301,1e-05,0.91396]
[1777854920315,46.48,78413.71,0.0,-0.99302,1e-05,0.91279]
[1777854926358,46.48,78413.2,0.0,-0.99302,1e-05,0.91226]
[1777854931452,46.48,78414.5,0.0,-0.99303,1e-05,0.91189]
[1777854937434,46.48,78411.91,0.0,-0.99305,1e-05,0.9092]
[1777854938441,46.48,78411.7,0.0,-0.99305,1e-05,0.90898]
[1777854943477,46.48,78416.29,0.0,-0.99301,1e-05,0.91375]
[1777854948510,46.48,78417.88,0.0,-0.993,1e-05,0.9154]
[1777854953546,46.48,78420.35,0.0,-0.99297,1e-05,0.91798]
[1777854958580,46.48,78416.68,0.0,-0.99301,1e-05,0.91415]
[1777854961662,46.48,78406.18,0.0,-0.9931,1e-05,0.90328]
[1777854963616,46.48,78404.42,0.0,-0.99311,1e-05,0.90146]
[1777854968651,46.48,78402.16,0.0,-0.99313,1e-05,0.89914]
[1777854973685,46.48,78399.22,0.0,-0.99316,1e-05,0.89612]
[1777854978720,46.48,78410.29,0.0,-0.99306,1e-05,0.90752]
[1777854983763,46.48,78411.74,0.0,-0.99305,1e-05,0.90902]
[1777854984767,46.48,78420.96,0.0,-0.99297,1e-05,0.91862]
[1777854985769,46.48,78426.27,0.0,-0.99292,1e-05,0.92418]
[1777854990805,46.48,78423.47,0.0,-0.99295,1e-05,0.92125]
[1777854994841,46.48,78416.27,0.0,-0.99302,1e-05,0.912]
[1777854995845,46.48,78403.36,0.0,-0.99314,1e-05,0.89867]
[1777854997858,46.48,78398.87,0.0,-0.99318,1e-05,0.89407]
[1777855002894,46.48,78400.64,0.0,-0.99316,1e-05,0.89588]
[1777855007928,46.48,78404.2,0.0,-0.99313,1e-05,0.89953]
[1777855012963,46.48,78403.02,0.0,-0.99314,1e-05,0.89832]
[1777855019004,46.48,78399.15,0.0,-0.99317,1e-05,0.89435]
[1777855022084,46.48,78393.98,0.0,-0.99322,1e-05,0.88908]
[1777855027063,46.48,78383.62,0.0,-0.99331,1e-05,0.87859]
[1777855028069,46.48,78379.12,0.0,-0.99335,1e-05,0.87406]
[1777855031090,46.48,78369.47,0.0,-0.99343,1e-05,0.86443]
[1777855032154,46.48,78367.08,0.0,-0.99345,1e-05,0.86205]
[1777855036125,46.48,78364.79,0.0,-0.99347,1e-05,0.85978]
[1777855041160,46.48,78365.4,0.0,-0.99346,1e-05,0.86039]
[1777855046195,46.48,78364.54,0.0,-0.99347,1e-05,0.85954]
[1777855051232,46.48,78363.59,0.0,-0.99349,1e-05,0.85695]
[1777855052297,46.48,78350.99,0.0,-0.9936,1e-05,0.84458]
[1777855053248,46.48,78350.99,0.0,-0.9936,1e-05,0.84458]
[1777855055260,46.48,78341.14,0.0,-0.99368,1e-05,0.83502]
[1777855056268,46.48,78337.18,0.0,-0.99371,1e-05,0.8312]
[1777855058281,46.48,78336.94,0.0,-0.99371,1e-05,0.83097]
[1777855064323,46.48,78335.27,0.0,-0.99372,1e-05,0.82937]
[1777855069358,46.48,78334.82,0.0,-0.99373,1e-05,0.82893]
[1777855070365,46.48,78328.16,0.0,-0.99378,1e-05,0.82256]
[1777855071372,46.48,78329.63,0.0,-0.99377,1e-05,0.82396]
[1777855076407,46.48,78328.98,0.0,-0.99378,1e-05,0.82334]
[1777855081445,46.48,78329.39,0.0,-0.99377,1e-05,0.82373]
[1777855082509,46.48,78318.91,0.0,-0.99386,1e-05,0.81377]
[1777855083456,46.48,78318.9,0.0,-0.99386,1e-05,0.81376]
[1777855088491,46.48,78320.03,0.0,-0.99385,1e-05,0.81483]
[1777855093525,46.48,78321.04,0.0,-0.99384,1e-05,0.81579]
[1777855098562,46.48,78327.65,0.0,-0.99379,1e-05,0.82207]
[1777855099568,46.48,78338.59,0.0,-0.9937,1e-05,0.83256]
[1777855100575,46.48,78340.41,0.0,-0.99368,1e-05,0.83432]
[1777855104603,46.48,78331.3,0.0,-0.99376,1e-05,0.82556]
[1777855105610,46.48,78329.26,0.0,-0.99377,1e-05,0.82361]
[1777855110646,46.48,78327.58,0.0,-0.99379,1e-05,0.822]
[1777855115680,46.48,78325.38,0.0,-0.99382,1e-05,0.81831]
[1777855120715,46.48,78322.08,0.0,-0.99384,1e-05,0.81518]
[1777855125750,46.48,78320.36,0.0,-0.99386,1e-05,0.81355]
[1777855130810,46.48,78319.73,0.0,-0.99386,1e-05,0.81296]
[1777855136851,46.48,78319.66,0.0,-0.99386,1e-05,0.81289]
[1777855142931,46.48,78320.33,0.0,-0.99386,1e-05,0.81353]
[1777855148935,46.48,78319.86,0.0,-0.99386,1e-05,0.81308]
[1777855153970,46.48,78316.34,0.0,-0.99389,1e-05,0.80976]
[1777855159004,46.48,78319.45,0.0,-0.99386,1e-05,0.81269]
[1777855164040,46.48,78322.63,0.0,-0.99384,1e-05,0.8157]
[1777855167062,46.48,78328.99,0.0,-0.99379,1e-05,0.82175]
[1777855169075,46.48,78337.5,0.0,-0.99372,1e-05,0.8299]
[1777855174110,46.48,78339.88,0.0,-0.99371,1e-05,0.83058]
[1777855179145,46.48,78342.61,0.0,-0.99369,1e-05,0.83321]
[1777855184180,46.48,78340.83,0.0,-0.9937,1e-05,0.83149]
[1777855189215,46.48,78339.17,0.0,-0.99372,1e-05,0.82989]
[1777855190222,46.48,78325.75,0.0,-0.99382,1e-05,0.81707]
[1777855191230,46.48,78323.85,0.0,-0.99384,1e-05,0.81527]
[1777855193281,46.48,78314.22,0.0,-0.99392,1e-05,0.80619]
[1777855194251,46.48,78314.22,0.0,-0.99392,1e-05,0.80619]
[1777855199286,46.48,78315.83,0.0,-0.9939,1e-05,0.8077]
[1777855204321,46.48,78316.91,0.0,-0.9939,1e-05,0.80872]
[1777855208350,46.48,78324.83,0.0,-0.99383,1e-05,0.8162]
[1777855213421,46.48,78322.4,0.0,-0.99385,1e-05,0.8139]
[1777855216407,46.48,78331.31,0.0,-0.99378,1e-05,0.82236]
[1777855217413,46.48,78335.49,0.0,-0.99375,1e-05,0.82636]
[1777855219432,46.48,78341.01,0.0,-0.9937,1e-05,0.83167]
[1777855220433,46.48,78348.12,0.0,-0.99364,1e-05,0.83854]
[1777855221440,46.48,78353.84,0.0,-0.9936,1e-05,0.8441]
[1777855222447,46.48,78355.08,0.0,-0.99359,1e-05,0.84531]
[1777855227482,46.48,78352.9,0.0,-0.9936,1e-05,0.84319]
[1777855228489,46.48,78346.59,0.0,-0.99366,1e-05,0.83706]
[1777855229502,46.48,78346.75,0.0,-0.99365,1e-05,0.83721]
[1777855234530,46.48,78344.41,0.0,-0.99369,1e-05,0.83333]
[1777855238558,46.48,78350.29,0.0,-0.99364,1e-05,0.83902]
[1777855239565,46.48,78351.23,0.0,-0.99363,1e-05,0.83993]
[1777855244602,46.48,78350.07,0.0,-0.99364,1e-05,0.83881]
[1777855249635,46.48,78349.67,0.0,-0.99364,1e-05,0.83842]
[1777855252656,46.48,78355.31,0.0,-0.9936,1e-05,0.8439]
[1777855257693,46.48,78350.29,0.0,-0.99364,1e-05,0.83902]
[1777855262731,46.48,78349.19,0.0,-0.99365,1e-05,0.83795]
[1777855267761,46.48,78345.33,0.0,-0.99368,1e-05,0.83422]
[1777855272798,46.48,78344.6,0.0,-0.99368,1e-05,0.83351]
[1777855277834,46.48,78342.39,0.0,-0.9937,1e-05,0.83138]
[1777855282867,46.48,78338.72,0.0,-0.99373,1e-05,0.82785]
[1777855288910,46.48,78337.37,0.0,-0.99374,1e-05,0.82656]
[1777855293983,46.48,78335.08,0.0,-0.99377,1e-05,0.82276]
[1777855299986,46.48,78332.96,0.0,-0.99379,1e-05,0.82074]
[1777855305026,46.48,78332.59,0.0,-0.99379,1e-05,0.82039]
[1777855310058,46.48,78336.87,0.0,-0.99376,1e-05,0.82447]
[1777855315094,46.48,78340.48,0.0,-0.99373,1e-05,0.82793]
[1777855320128,46.48,78345.17,0.0,-0.99369,1e-05,0.83245]
[1777855325165,46.48,78349.27,0.0,-0.99366,1e-05,0.83641]
[1777855328185,46.48,78358.34,0.0,-0.99358,1e-05,0.84523]
[1777855329191,46.48,78363.67,0.0,-0.99354,1e-05,0.85045]
[1777855333218,46.48,78356.27,0.0,-0.9936,1e-05,0.84321]
[1777855338254,46.48,78353.86,0.0,-0.99362,1e-05,0.84086]
[1777855342282,46.48,78347.23,0.0,-0.99367,1e-05,0.83443]
[1777855347317,46.48,78349.62,0.0,-0.99365,1e-05,0.83675]
[1777855351346,46.48,78353.8,0.0,-0.99363,1e-05,0.83918]
[1777855356381,46.48,78353.71,0.0,-0.99363,1e-05,0.83909]
[1777855363429,46.48,78354.16,0.0,-0.99363,1e-05,0.83953]
[1777855368465,46.48,78358.57,0.0,-0.99359,1e-05,0.84382]
[1777855373499,46.48,78357.92,0.0,-0.9936,1e-05,0.84319]
[1777855378534,46.48,78358.08,0.0,-0.9936,1e-05,0.84334]
[1777855383570,46.48,78357.88,0.0,-0.9936,1e-05,0.84315]
[1777855388605,46.48,78360.88,0.0,-0.99357,1e-05,0.84608]
[1777855393641,46.48,78363.45,0.0,-0.99355,1e-05,0.84859]
[1777855398674,46.48,78366.25,0.0,-0.99353,1e-05,0.85134]
[1777855403710,46.48,78366.96,0.0,-0.99352,1e-05,0.85204]
[1777855408745,46.48,78370.06,0.0,-0.9935,1e-05,0.85509]
[1777855413780,46.48,78368.62,0.0,-0.99352,1e-05,0.85203]
[1777855418815,46.48,78367.29,0.0,-0.99353,1e-05,0.85072]
[1777855423850,46.48,78361.25,0.0,-0.99358,1e-05,0.8448]
[1777855424902,46.48,78361.26,0.0,-0.99358,1e-05,0.84481]
[1777855430900,46.48,78362.85,0.0,-0.99357,1e-05,0.84637]
[1777855435935,46.48,78361.96,0.0,-0.99358,1e-05,0.8455]
[1777855440970,46.48,78362.85,0.0,-0.99357,1e-05,0.84637]
[1777855443991,46.48,78351.28,0.0,-0.99367,1e-05,0.83511]
[1777855445044,46.48,78353.69,0.0,-0.99365,1e-05,0.83745]
[1777855451040,46.48,78356.96,0.0,-0.99362,1e-05,0.84062]
[1777855456077,46.48,78359.92,0.0,-0.99359,1e-05,0.8435]
[1777855459096,46.48,78369.02,0.0,-0.99352,1e-05,0.85242]
[1777855460103,46.48,78370.85,0.0,-0.9935,1e-05,0.85422]
[1777855465139,46.48,78376.02,0.0,-0.99346,1e-05,0.85933]
[1777855467152,46.48,78381.23,0.0,-0.99342,1e-05,0.86451]
[1777855472187,46.48,78384.08,0.0,-0.9934,1e-05,0.86568]
[1777855480243,46.48,78384.64,0.0,-0.9934,1e-05,0.86624]
[1777855484286,46.48,78389.96,0.0,-0.99335,1e-05,0.87156]
[1777855489319,46.48,78396.58,0.0,-0.9933,1e-05,0.87822]
[1777855492341,46.48,78402.9,0.0,-0.99324,1e-05,0.88462]
[1777855497376,46.48,78398.67,0.0,-0.99328,1e-05,0.88033]
[1777855501407,46.48,78415.4,0.0,-0.99313,1e-05,0.89738]
[1777855502421,46.48,78415.4,0.0,-0.99313,1e-05,0.89738]
[1777855507446,46.48,78413.63,0.0,-0.99315,1e-05,0.89556]
[1777855509461,46.48,78418.99,0.0,-0.9931,1e-05,0.90107]
[1777855511474,46.48,78427.0,0.0,-0.99303,1e-05,0.90936]
[1777855515534,46.48,78421.62,0.0,-0.99308,1e-05,0.90379]
[1777855517516,46.48,78418.49,0.0,-0.99311,1e-05,0.90056]
[1777855520537,46.48,78424.36,0.0,-0.99305,1e-05,0.90662]
[1777855523558,46.48,78427.07,0.0,-0.99303,1e-05,0.90943]
[1777855526578,46.48,78426.41,0.0,-0.99304,1e-05,0.90875]
[1777855530608,46.48,78426.95,0.0,-0.99303,1e-05,0.90931]
[1777855535682,46.48,78429.74,0.0,-0.99302,1e-05,0.91048]
[1777855538664,46.48,78435.76,0.0,-0.99296,1e-05,0.91676]
[1777855540677,46.48,78445.07,0.0,-0.99288,1e-05,0.92654]
[1777855541685,46.48,78446.15,0.0,-0.99287,1e-05,0.92768]
[1777855546719,46.48,78443.88,0.0,-0.99289,1e-05,0.92528]
[1777855548733,46.48,78438.74,0.0,-0.99294,1e-05,0.91988]
[1777855551755,46.48,78436.3,0.0,-0.99296,1e-05,0.91732]
[1777855555816,46.48,78441.51,0.0,-0.99291,1e-05,0.92279]
[1777855557796,46.48,78441.05,0.0,-0.99292,1e-05,0.92231]
[1777855562832,46.48,78442.72,0.0,-0.9929,1e-05,0.92406]
[1777855567866,46.48,78441.46,0.0,-0.99291,1e-05,0.92274]
[1777855572901,46.48,78441.72,0.0,-0.99291,1e-05,0.92301]
[1777855577936,46.48,78441.74,0.0,-0.99291,1e-05,0.92303]
[1777855582971,46.48,78445.1,0.0,-0.99288,1e-05,0.92657]
[1777855584985,46.48,78448.33,0.0,-0.99285,1e-05,0.92998]
[1777855589017,46.48,78460.46,0.0,-0.99274,1e-05,0.94289]
[1777855590025,46.48,78463.71,0.0,-0.99271,1e-05,0.94637]
[1777855594053,46.48,78467.55,0.0,-0.99269,1e-05,0.94872]
[1777855596110,46.48,78474.76,0.0,-0.99262,1e-05,0.95651]
[1777855597074,46.48,78474.76,0.0,-0.99262,1e-05,0.95651]
[1777855601102,46.48,78471.78,0.0,-0.99265,1e-05,0.95328]
[1777855604131,46.48,78460.97,0.0,-0.99275,1e-05,0.94167]
[1777855605138,46.48,78451.68,0.0,-0.99283,1e-05,0.93177]
[1777855606181,46.48,78442.32,0.0,-0.99292,1e-05,0.9219]
[1777855608161,46.48,78439.02,0.0,-0.99295,1e-05,0.91843]
[1777855610177,46.48,78434.73,0.0,-0.99299,1e-05,0.91395]
[1777855612186,46.48,78425.96,0.0,-0.99306,1e-05,0.90484]
[1777855614201,46.48,78424.54,0.0,-0.99308,1e-05,0.90337]
[1777855616251,46.48,78430.36,0.0,-0.99303,1e-05,0.9094]
[1777855618230,46.48,78430.12,0.0,-0.99303,1e-05,0.90915]
[1777855623265,46.48,78429.42,0.0,-0.99303,1e-05,0.90842]
[1777855628299,46.48,78423.41,0.0,-0.99309,1e-05,0.9022]
[1777855630314,46.48,78418.29,0.0,-0.99313,1e-05,0.89693]
[1777855631324,46.48,78414.21,0.0,-0.99317,1e-05,0.89275]
[1777855636360,46.48,78413.37,0.0,-0.99318,1e-05,0.89189]
[1777855641389,46.48,78415.13,0.0,-0.99316,1e-05,0.89369]
[1777855645418,46.48,78409.24,0.0,-0.99321,1e-05,0.88767]
[1777855650454,46.48,78410.1,0.0,-0.9932,1e-05,0.88855]
[1777855655490,46.48,78413.74,0.0,-0.99319,1e-05,0.89056]
[1777855660525,46.48,78417.69,0.0,-0.99315,1e-05,0.89461]
[1777855663546,46.48,78411.95,0.0,-0.9932,1e-05,0.88874]
[1777855668586,46.48,78410.48,0.0,-0.99321,1e-05,0.88724]
[1777855673616,46.48,78414.23,0.0,-0.99318,1e-05,0.89107]
[1777855678651,46.48,78418.9,0.0,-0.99314,1e-05,0.89585]
[1777855683687,46.48,78419.24,0.0,-0.99314,1e-05,0.8962]
[1777855688720,46.48,78419.12,0.0,-0.99314,1e-05,0.89607]
[1777855693756,46.48,78419.34,0.0,-0.99314,1e-05,0.8963]
[1777855698790,46.48,78421.45,0.0,-0.99312,1e-05,0.89847]
[1777855703830,46.48,78423.11,0.0,-0.9931,1e-05,0.90018]
[1777855706888,46.48,78436.2,0.0,-0.99299,1e-05,0.91375]
[1777855707858,46.48,78436.2,0.0,-0.99299,1e-05,0.91375]
[1777855709871,46.48,78442.33,0.0,-0.99293,1e-05,0.92016]
[1777855714906,46.48,78441.13,0.0,-0.99296,1e-05,0.91717]
[1777855718934,46.48,78447.93,0.0,-0.99289,1e-05,0.92431]
[1777855720948,46.48,78451.94,0.0,-0.99286,1e-05,0.92854]
[1777855721955,46.48,78458.29,0.0,-0.9928,1e-05,0.93527]
[1777855722965,46.48,78469.63,0.0,-0.99269,1e-05,0.9474]
[1777855723968,46.48,78473.71,0.0,-0.99266,1e-05,0.9518]
[1777855729004,46.48,78477.02,0.0,-0.99263,1e-05,0.95537]
[1777855734039,46.48,78481.91,0.0,-0.99258,1e-05,0.96068]
[1777855739074,46.48,78483.69,0.0,-0.99256,1e-05,0.96262]
[1777855744109,46.48,78480.11,0.0,-0.9926,1e-05,0.95872]
[1777855749145,46.48,78478.49,0.0,-0.99261,1e-05,0.95697]
[1777855754180,46.48,78481.14,0.0,-0.99259,1e-05,0.95984]
[1777855759214,46.48,78485.11,0.0,-0.99255,1e-05,0.96416]
[1777855764249,46.48,78482.08,0.0,-0.99258,1e-05,0.96086]
[1777855769284,46.48,78487.44,0.0,-0.99253,1e-05,0.96671]
[1777855774318,46.48,78489.38,0.0,-0.99252,1e-05,0.96702]
[1777855779354,46.48,78488.7,0.0,-0.99253,1e-05,0.96628]
[1777855784389,46.48,78487.29,0.0,-0.99254,1e-05,0.96474]
[1777855789428,46.48,78486.39,0.0,-0.99255,1e-05,0.96376]
[1777855793455,46.48,78475.8,0.0,-0.99265,1e-05,0.95227]
[1777855794462,46.48,78473.31,0.0,-0.99267,1e-05,0.94958]
[1777855796476,46.48,78468.55,0.0,-0.99272,1e-05,0.94446]
[1777855799497,46.48,78472.09,0.0,-0.99268,1e-05,0.94827]
[1777855804532,46.48,78471.45,0.0,-0.99269,1e-05,0.94758]
[1777855805539,46.48,78461.71,0.0,-0.99278,1e-05,0.93715]
[1777855806546,46.48,78458.01,0.0,-0.99281,1e-05,0.93321]
[1777855807596,46.48,78458.01,0.0,-0.99281,1e-05,0.93321]
[1777855813595,46.48,78463.0,0.0,-0.99277,1e-05,0.93852]
[1777855818630,46.48,78464.99,0.0,-0.99275,1e-05,0.94065]
[1777855823665,46.48,78464.37,0.0,-0.99276,1e-05,0.93999]
[1777855828700,46.48,78468.75,0.0,-0.99272,1e-05,0.94468]
[1777855833735,46.48,78468.18,0.0,-0.99273,1e-05,0.94229]
[1777855836756,46.48,78462.09,0.0,-0.99279,1e-05,0.93579]
[1777855841795,46.48,78463.06,0.0,-0.99278,1e-05,0.93682]
[1777855844814,46.48,78466.54,0.0,-0.99275,1e-05,0.94054]
[1777855849850,46.48,78466.94,0.0,-0.99275,1e-05,0.94096]
[1777855854884,46.48,78466.64,0.0,-0.99275,1e-05,0.94064]
[1777855859919,46.48,78467.07,0.0,-0.99274,1e-05,0.9411]
[1777855864954,46.48,78465.73,0.0,-0.99276,1e-05,0.93967]
[1777855868018,46.48,78460.58,0.0,-0.9928,1e-05,0.93418]
[1777855869991,46.48,78459.17,0.0,-0.99282,1e-05,0.93268]
[1777855875028,46.48,78455.97,0.0,-0.99285,1e-05,0.92929]
[1777855880059,46.48,78452.93,0.0,-0.99287,1e-05,0.92608]
[1777855885097,46.48,78452.07,0.0,-0.99288,1e-05,0.92517]
[1777855890129,46.48,78442.99,0.0,-0.99296,1e-05,0.91563]
[1777855891138,46.48,78436.82,0.0,-0.99303,1e-05,0.90747]
[1777855892144,46.48,78429.16,0.0,-0.9931,1e-05,0.89955]
[1777855893151,46.48,78423.75,0.0,-0.99315,1e-05,0.89399]
[1777855894158,46.48,78423.74,0.0,-0.99315,1e-05,0.89398]
[1777855898231,46.48,78418.56,0.0,-0.99319,1e-05,0.88868]
[1777855903220,46.48,78414.75,0.0,-0.99323,1e-05,0.8848]
[1777855908301,46.48,78415.93,0.0,-0.99322,1e-05,0.886]
[1777855914297,46.48,78417.02,0.0,-0.99321,1e-05,0.88711]
[1777855919333,46.48,78417.07,0.0,-0.99321,1e-05,0.88716]
[1777855922355,46.48,78408.87,0.0,-0.99328,1e-05,0.87884]
[1777855923366,46.48,78407.35,0.0,-0.99329,1e-05,0.8773]
[1777855928442,46.48,78402.55,0.0,-0.99333,1e-05,0.87247]
[1777855931418,46.48,78408.26,0.0,-0.99328,1e-05,0.87822]
[1777855936453,46.48,78408.61,0.0,-0.99328,1e-05,0.87857]
[1777855941488,46.48,78409.08,0.0,-0.99328,1e-05,0.87905]
[1777855946522,46.48,78409.37,0.0,-0.99327,1e-05,0.87934]
[1777855951558,46.48,78411.95,0.0,-0.99326,1e-05,0.88026]
[1777855956595,46.48,78412.24,0.0,-0.99326,1e-05,0.88056]
[1777855961628,46.48,78412.31,0.0,-0.99326,1e-05,0.88063]
[1777855966664,46.48,78409.84,0.0,-0.99328,1e-05,0.87813]
[1777855971698,46.48,78410.22,0.0,-0.99328,1e-05,0.87851]
[1777855976733,46.48,78412.89,0.0,-0.99326,1e-05,0.88121]
[1777855981768,46.48,78407.52,0.0,-0.9933,1e-05,0.87579]
[1777855982780,46.48,78405.48,0.0,-0.99332,1e-05,0.87373]
[1777855987810,46.48,78408.15,0.0,-0.9933,1e-05,0.87642]
[1777855992845,46.48,78410.95,0.0,-0.99327,1e-05,0.87925]
[1777855997880,46.48,78412.63,0.0,-0.99326,1e-05,0.88095]
[1777856002917,46.48,78415.69,0.0,-0.99323,1e-05,0.88406]
[1777856007950,46.48,78417.83,0.0,-0.99321,1e-05,0.88623]
[1777856012986,46.48,78418.49,0.0,-0.99322,1e-05,0.88521]
[1777856018024,46.48,78423.25,0.0,-0.99318,1e-05,0.89006]
[1777856023058,46.48,78423.61,0.0,-0.99318,1e-05,0.89043]
[1777856028095,46.48,78422.2,0.0,-0.99319,1e-05,0.88899]
[1777856033128,46.48,78421.44,0.0,-0.99319,1e-05,0.88821]
[1777856038163,46.48,78424.11,0.0,-0.99317,1e-05,0.89094]
[1777856039212,46.48,78429.71,0.0,-0.99312,1e-05,0.89668]
[1777856041186,46.48,78429.78,0.0,-0.99312,1e-05,0.89675]
[1777856042198,46.48,78424.52,0.0,-0.99317,1e-05,0.89136]
[1777856043202,46.48,78423.69,0.0,-0.99317,1e-05,0.89051]
[1777856049282,46.48,78422.0,0.0,-0.99319,1e-05,0.88878]
[1777856055283,46.48,78424.02,0.0,-0.99317,1e-05,0.89085]
[1777856060318,46.48,78423.7,0.0,-0.99317,1e-05,0.89052]
[1777856065354,46.48,78422.21,0.0,-0.99319,1e-05,0.889]
[1777856070389,46.48,78421.52,0.0,-0.99319,1e-05,0.88829]
[1777856075423,46.48,78422.46,0.0,-0.9932,1e-05,0.88755]
[1777856080459,46.48,78422.55,0.0,-0.9932,1e-05,0.88764]
[1777856085493,46.48,78423.6,0.0,-0.99319,1e-05,0.88871]
[1777856090529,46.48,78425.17,0.0,-0.99317,1e-05,0.89032]
[1777856095566,46.48,78425.32,0.0,-0.99317,1e-05,0.89047]
[1777856099632,46.48,78433.88,0.0,-0.9931,1e-05,0.89926]
[1777856101608,46.48,78432.69,0.0,-0.99311,1e-05,0.89803]
[1777856103622,46.48,78426.11,0.0,-0.99317,1e-05,0.89128]
[1777856105637,46.48,78424.62,0.0,-0.99318,1e-05,0.88975]
[1777856109702,46.48,78434.43,0.0,-0.99309,1e-05,0.89983]
[1777856110672,46.48,78434.43,0.0,-0.99309,1e-05,0.89983]
[1777856115707,46.48,78434.58,0.0,-0.99309,1e-05,0.89998]
[1777856120741,46.48,78433.18,0.0,-0.9931,1e-05,0.89854]
[1777856125781,46.48,78433.2,0.0,-0.9931,1e-05,0.89856]
[1777856130814,46.48,78436.01,0.0,-0.99308,1e-05,0.90146]
[1777856137863,46.48,78434.79,0.0,-0.9931,1e-05,0.89848]
[1777856139913,46.48,78441.59,0.0,-0.99304,1e-05,0.90551]
[1777856141891,46.48,78446.25,0.0,-0.993,1e-05,0.91035]
[1777856142898,46.48,78445.3,0.0,-0.99301,1e-05,0.90936]
[1777856147932,46.48,78441.76,0.0,-0.99304,1e-05,0.90568]
[1777856152968,46.48,78446.94,0.0,-0.99299,1e-05,0.91107]
[1777856158003,46.48,78449.76,0.0,-0.99297,1e-05,0.91401]
[1777856163042,46.48,78458.32,0.0,-0.99289,1e-05,0.923]
[1777856167070,46.48,78464.42,0.0,-0.99284,1e-05,0.92944]
[1777856172105,46.48,78467.84,0.0,-0.9928,1e-05,0.93307]
[1777856177143,46.48,78471.42,0.0,-0.99277,1e-05,0.93689]
[1777856182174,46.48,78471.93,0.0,-0.99277,1e-05,0.93743]
[1777856187211,46.48,78484.54,0.0,-0.99265,1e-05,0.95097]
[1777856190263,46.48,78494.3,0.0,-0.99256,1e-05,0.96156]
[1777856192245,46.48,78493.84,0.0,-0.99258,1e-05,0.95925]
[1777856197280,46.48,78496.48,0.0,-0.99255,1e-05,0.96213]
[1777856198287,46.48,78504.56,0.0,-0.99247,1e-05,0.97098]
[1777856199294,46.48,78506.5,0.0,-0.99245,1e-05,0.97311]
[1777856200333,46.48,78511.52,0.0,-0.99241,1e-05,0.97865]
[1777856202315,46.48,78511.13,0.0,-0.99241,1e-05,0.97822]
[1777856207351,46.48,78516.38,0.0,-0.99236,1e-05,0.98404]
[1777856210404,46.48,78529.71,0.0,-0.99223,1e-05,0.99894]
[1777856211380,46.48,78529.71,0.0,-0.99223,1e-05,0.99894]
[1777856213395,46.48,78525.91,0.0,-0.99227,1e-05,0.99467]
[1777856214402,46.48,78518.91,0.0,-0.99233,1e-05,0.98685]
[1777856215408,46.48,78518.26,0.0,-0.99234,1e-05,0.98613]
[1777856218429,46.48,78513.74,0.0,-0.99238,1e-05,0.98111]
[1777856223468,46.48,78515.77,0.0,-0.99237,1e-05,0.98336]
[1777856224472,46.48,78510.25,0.0,-0.99242,1e-05,0.97725]
[1777856225479,46.48,78510.1,0.0,-0.99242,1e-05,0.97708]
[1777856230545,46.48,78508.25,0.0,-0.99244,1e-05,0.97504]
[1777856234542,46.48,78502.94,0.0,-0.99249,1e-05,0.9692]
[1777856239577,46.48,78502.14,0.0,-0.9925,1e-05,0.96832]
[1777856244612,46.48,78502.87,0.0,-0.99249,1e-05,0.96912]
[1777856249647,46.48,78501.21,0.0,-0.99251,1e-05,0.9673]
[1777856254682,46.48,78501.18,0.0,-0.99252,1e-05,0.96546]
[1777856259718,46.48,78518.14,0.0,-0.99236,1e-05,0.98416]
[1777856260757,46.48,78518.46,0.0,-0.99235,1e-05,0.98451]
[1777856263745,46.48,78524.1,0.0,-0.9923,1e-05,0.9908]
[1777856268781,46.48,78534.45,0.0,-0.9922,1e-05,1.00242]
[1777856269788,46.48,78537.43,0.0,-0.99217,1e-05,1.00579]
[1777856274823,46.48,78534.48,0.0,-0.9922,1e-05,1.00246]
[1777856279860,46.48,78534.78,0.0,-0.99219,1e-05,1.00279]
[1777856282891,46.48,78540.53,0.0,-0.99214,1e-05,1.0093]
[1777856287923,46.48,78542.19,0.0,-0.99212,1e-05,1.01119]
[1777856292958,46.48,78548.17,0.0,-0.99206,1e-05,1.018]
[1777856294974,46.48,78557.27,0.0,-0.99197,1e-05,1.02844]
[1777856295979,46.48,78561.05,0.0,-0.99193,1e-05,1.03281]
[1777856297994,46.48,78555.07,0.0,-0.99199,1e-05,1.02591]
[1777856303032,46.48,78553.48,0.0,-0.99201,1e-05,1.02408]
[1777856308069,46.48,78555.21,0.0,-0.99199,1e-05,1.02607]
[1777856311108,46.48,78549.82,0.0,-0.99206,1e-05,1.018]
[1777856316121,46.48,78549.51,0.0,-0.99206,1e-05,1.01765]
[1777856321157,46.48,78550.39,0.0,-0.99205,1e-05,1.01866]
[1777856326192,46.48,78553.15,0.0,-0.99202,1e-05,1.02182]
[1777856331248,46.48,78551.84,0.0,-0.99204,1e-05,1.02031]
[1777856337270,46.48,78550.77,0.0,-0.99205,1e-05,1.01909]
[1777856342304,46.48,78551.3,0.0,-0.99204,1e-05,1.0197]
[1777856348346,46.48,78549.62,0.0,-0.99206,1e-05,1.01778]
[1777856349354,46.48,78542.4,0.0,-0.99213,1e-05,1.00955]
[1777856354389,46.48,78541.34,0.0,-0.99214,1e-05,1.00835]
[1777856359422,46.48,78537.57,0.0,-0.99218,1e-05,1.00408]
[1777856364458,46.48,78541.96,0.0,-0.99214,1e-05,1.00905]
[1777856369493,46.48,78546.98,0.0,-0.99209,1e-05,1.01476]
[1777856371529,46.48,78552.16,0.0,-0.99205,1e-05,1.0188]
[1777856374528,46.48,78552.07,0.0,-0.99205,1e-05,1.01869]
[1777856376544,46.48,78549.14,0.0,-0.99208,1e-05,1.01535]
[1777856381599,46.48,78549.7,0.0,-0.99207,1e-05,1.01599]
[1777856386614,46.48,78552.41,0.0,-0.99205,1e-05,1.01908]
[1777856389636,46.48,78548.01,0.0,-0.99209,1e-05,1.01406]
[1777856391669,46.48,78553.32,0.0,-0.99204,1e-05,1.02012]
[1777856396685,46.48,78553.93,0.0,-0.99203,1e-05,1.02082]
[1777856401739,46.48,78559.61,0.0,-0.99197,1e-05,1.02735]
[1777856403733,46.48,78559.17,0.0,-0.99198,1e-05,1.02684]
[1777856408770,46.48,78561.86,0.0,-0.99195,1e-05,1.02994]
[1777856413805,46.48,78563.13,0.0,-0.99194,1e-05,1.03141]
[1777856418849,46.48,78562.91,0.0,-0.99194,1e-05,1.03115]
[1777856423884,46.48,78560.53,0.0,-0.99196,1e-05,1.02841]
[1777856428923,46.48,78557.33,0.0,-0.992,1e-05,1.02472]
[1777856433954,46.48,78567.1,0.0,-0.99191,1e-05,1.0341]
[1777856434981,46.48,78570.75,0.0,-0.99187,1e-05,1.03833]
[1777856435973,46.48,78578.19,0.0,-0.9918,1e-05,1.04701]
[1777856436981,46.48,78586.01,0.0,-0.99172,1e-05,1.05619]
[1777856437987,46.48,78584.63,0.0,-0.99173,1e-05,1.05457]
[1777856438994,46.48,78579.46,0.0,-0.99179,1e-05,1.04849]
[1777856440003,46.48,78578.73,0.0,-0.99179,1e-05,1.04764]
[1777856441008,46.48,78572.12,0.0,-0.99186,1e-05,1.03993]
[1777856442028,46.48,78564.46,0.0,-0.99194,1e-05,1.03104]
[1777856444029,46.48,78560.8,0.0,-0.99198,1e-05,1.02682]
[1777856445039,46.48,78554.21,0.0,-0.99204,1e-05,1.01926]
[1777856446046,46.48,78555.93,0.0,-0.99203,1e-05,1.02123]
[1777856451080,46.48,78555.87,0.0,-0.99203,1e-05,1.02116]
[1777856454099,46.48,78542.31,0.0,-0.99216,1e-05,1.00571]
[1777856455105,46.48,78526.08,0.0,-0.99232,1e-05,0.98748]
[1777856456113,46.48,78528.38,0.0,-0.9923,1e-05,0.99004]
[1777856460141,46.48,78523.12,0.0,-0.99235,1e-05,0.98418]
[1777856461149,46.48,78516.56,0.0,-0.99241,1e-05,0.97691]
[1777856462172,46.48,78513.37,0.0,-0.99244,1e-05,0.97339]
[1777856464169,46.48,78502.71,0.0,-0.99255,1e-05,0.9617]
[1777856465175,46.48,78500.28,0.0,-0.99257,1e-05,0.95905]
[1777856470213,46.48,78500.74,0.0,-0.99256,1e-05,0.95955]
[1777856472243,46.48,78494.64,0.0,-0.99262,1e-05,0.95292]
[1777856473233,46.48,78494.64,0.0,-0.99262,1e-05,0.95292]
[1777856478267,46.48,78486.85,0.0,-0.99269,1e-05,0.94452]
[1777856483302,46.48,78487.65,0.0,-0.99269,1e-05,0.94538]
[1777856488337,46.48,78486.28,0.0,-0.9927,1e-05,0.94391]
[1777856492382,46.48,78492.22,0.0,-0.99266,1e-05,0.94851]
[1777856497404,46.48,78494.94,0.0,-0.99263,1e-05,0.95145]
[1777856502453,46.48,78492.06,0.0,-0.99266,1e-05,0.94834]
[1777856507473,46.48,78496.41,0.0,-0.99262,1e-05,0.95304]
[1777856512522,46.48,78496.77,0.0,-0.99262,1e-05,0.95343]
[1777856517544,46.48,78489.19,0.0,-0.99269,1e-05,0.94525]
[1777856518549,46.48,78472.46,0.0,-0.99284,1e-05,0.92739]
[1777856519560,46.48,78465.64,0.0,-0.9929,1e-05,0.92019]
[1777856521572,46.48,78457.62,0.0,-0.99298,1e-05,0.91178]
[1777856522593,46.48,78446.79,0.0,-0.99307,1e-05,0.90053]
[1777856525599,46.48,78446.75,0.0,-0.99307,1e-05,0.90049]
[1777856528620,46.48,78452.94,0.0,-0.99302,1e-05,0.9069]
[1777856533656,46.48,78455.74,0.0,-0.99299,1e-05,0.90982]
[1777856537694,46.48,78462.38,0.0,-0.99293,1e-05,0.91676]
[1777856538696,46.48,78464.16,0.0,-0.99292,1e-05,0.91863]
[1777856540709,46.48,78467.43,0.0,-0.99289,1e-05,0.92207]
[1777856545747,46.48,78471.38,0.0,-0.99285,1e-05,0.92624]
[1777856549773,46.48,78465.06,0.0,-0.99291,1e-05,0.91958]
[1777856550779,46.48,78455.4,0.0,-0.993,1e-05,0.90946]
[1777856551787,46.48,78451.18,0.0,-0.99305,1e-05,0.90334]
[1777856553802,46.48,78450.85,0.0,-0.99305,1e-05,0.903]
[1777856558837,46.48,78446.11,0.0,-0.99309,1e-05,0.8981]
[1777856563876,46.48,78447.81,0.0,-0.99308,1e-05,0.89985]
[1777856568912,46.48,78450.73,0.0,-0.99305,1e-05,0.90288]
[1777856573946,46.48,78452.96,0.0,-0.99303,1e-05,0.90519]
[1777856575961,46.48,78456.1,0.0,-0.993,1e-05,0.90845]
[1777856580996,46.48,78448.45,0.0,-0.99307,1e-05,0.90052]
[1777856584019,46.48,78448.07,0.0,-0.99307,1e-05,0.90012]
[1777856585024,46.48,78438.94,0.0,-0.99316,1e-05,0.89073]
[1777856586033,46.48,78433.75,0.0,-0.9932,1e-05,0.88542]
[1777856588047,46.48,78426.7,0.0,-0.99326,1e-05,0.87826]
[1777856589053,46.48,78421.67,0.0,-0.99331,1e-05,0.87318]
[1777856590060,46.48,78420.32,0.0,-0.99332,1e-05,0.87182]
[1777856595097,46.48,78423.04,0.0,-0.99329,1e-05,0.87456]
[1777856600131,46.48,78425.43,0.0,-0.99327,1e-05,0.87697]
[1777856605172,46.48,78421.76,0.0,-0.99331,1e-05,0.87327]
[1777856610203,46.48,78418.03,0.0,-0.99334,1e-05,0.86952]
[1777856615237,46.48,78420.77,0.0,-0.99333,1e-05,0.87058]
[1777856619264,46.48,78428.96,0.0,-0.99326,1e-05,0.87885]
[1777856620271,46.48,78435.26,0.0,-0.9932,1e-05,0.88526]
[1777856621279,46.48,78435.83,0.0,-0.9932,1e-05,0.88584]
[1777856623301,46.48,78445.43,0.0,-0.99311,1e-05,0.89568]
[1777856625310,46.48,78440.02,0.0,-0.99316,1e-05,0.89012]
[1777856626314,46.48,78440.42,0.0,-0.99316,1e-05,0.89053]
[1777856631349,46.48,78445.93,0.0,-0.99311,1e-05,0.89619]
[1777856636384,46.48,78445.15,0.0,-0.99311,1e-05,0.89539]
[1777856641419,46.48,78447.03,0.0,-0.9931,1e-05,0.89732]
[1777856646460,46.48,78450.81,0.0,-0.99306,1e-05,0.90123]
[1777856651489,46.48,78451.99,0.0,-0.99305,1e-05,0.90245]
[1777856653503,46.48,78457.91,0.0,-0.993,1e-05,0.9086]
[1777856654511,46.48,78458.55,0.0,-0.99299,1e-05,0.90927]
[1777856659545,46.48,78456.37,0.0,-0.99301,1e-05,0.907]
[1777856663584,46.48,78465.78,0.0,-0.99293,1e-05,0.91683]
[1777856665587,46.48,78467.34,0.0,-0.99291,1e-05,0.91847]
[1777856668607,46.48,78462.31,0.0,-0.99296,1e-05,0.91319]
[1777856673655,46.48,78459.43,0.0,-0.993,1e-05,0.90844]
[1777856678679,46.48,78457.36,0.0,-0.99302,1e-05,0.90629]
[1777856681700,46.48,78446.05,0.0,-0.99312,1e-05,0.89459]
[1777856682707,46.48,78438.97,0.0,-0.99318,1e-05,0.88733]
[1777856683726,46.48,78433.14,0.0,-0.99323,1e-05,0.88139]
[1777856688749,46.48,78429.39,0.0,-0.99326,1e-05,0.87759]
[1777856693796,46.48,78421.23,0.0,-0.99334,1e-05,0.86936]
[1777856698820,46.48,78422.33,0.0,-0.99333,1e-05,0.87047]
[1777856703870,46.48,78409.16,0.0,-0.99344,1e-05,0.8573]
[1777856705869,46.48,78409.03,0.0,-0.99344,1e-05,0.85718]
[1777856707886,46.48,78417.87,0.0,-0.99336,1e-05,0.86599]
[1777856709898,46.48,78418.78,0.0,-0.99336,1e-05,0.8669]
[1777856710905,46.48,78412.82,0.0,-0.99341,1e-05,0.86095]
[1777856711912,46.48,78407.58,0.0,-0.99345,1e-05,0.85574]
[1777856712919,46.48,78407.9,0.0,-0.99345,1e-05,0.85605]
[1777856717953,46.48,78409.01,0.0,-0.99344,1e-05,0.85716]
[1777856722989,46.48,78409.81,0.0,-0.99343,1e-05,0.85795]
[1777856728025,46.48,78420.08,0.0,-0.99335,1e-05,0.86821]
[1777856729032,46.48,78422.11,0.0,-0.99333,1e-05,0.87024]
[1777856734080,46.48,78422.74,0.0,-0.99333,1e-05,0.86919]
[1777856739101,46.48,78423.54,0.0,-0.99333,1e-05,0.87]
[1777856743134,46.48,78432.05,0.0,-0.99325,1e-05,0.87859]
[1777856744152,46.48,78434.98,0.0,-0.99323,1e-05,0.88156]
[1777856749174,46.48,78435.5,0.0,-0.99322,1e-05,0.88209]
[1777856751189,46.48,78442.11,0.0,-0.99317,1e-05,0.88883]
[1777856756223,46.48,78446.06,0.0,-0.99313,1e-05,0.89288]
[1777856761259,46.48,78449.23,0.0,-0.9931,1e-05,0.89614]
[1777856766295,46.48,78447.08,0.0,-0.99312,1e-05,0.89393]
[1777856771328,46.48,78444.22,0.0,-0.99315,1e-05,0.89099]
[1777856776364,46.48,78443.15,0.0,-0.99316,1e-05,0.8899]
[1777856781399,46.48,78438.31,0.0,-0.9932,1e-05,0.88495]
[1777856784432,46.48,78445.34,0.0,-0.99314,1e-05,0.89214]
[1777856786436,46.48,78447.82,0.0,-0.99312,1e-05,0.89469]
[1777856791475,46.48,78446.16,0.0,-0.99314,1e-05,0.89127]
[1777856796510,46.48,78448.02,0.0,-0.99313,1e-05,0.89318]
[1777856801545,46.48,78452.0,0.0,-0.99309,1e-05,0.89728]
[1777856806580,46.48,78453.24,0.0,-0.99308,1e-05,0.89856]
[1777856811617,46.48,78454.57,0.0,-0.99307,1e-05,0.89993]
[1777856813635,46.48,78445.61,0.0,-0.99315,1e-05,0.8907]
[1777856816650,46.48,78440.39,0.0,-0.99319,1e-05,0.88536]
[1777856821687,46.48,78438.48,0.0,-0.99321,1e-05,0.88342]
[1777856822692,46.48,78431.27,0.0,-0.99327,1e-05,0.8761]
[1777856827727,46.48,78432.58,0.0,-0.99326,1e-05,0.87742]
[1777856831755,46.48,78438.48,0.0,-0.99321,1e-05,0.88342]
[1777856836790,46.48,78438.02,0.0,-0.99321,1e-05,0.88295]
[1777856841825,46.48,78438.87,0.0,-0.99321,1e-05,0.88381]
[1777856846859,46.48,78437.48,0.0,-0.99322,1e-05,0.8824]
[1777856849881,46.48,78432.67,0.0,-0.99326,1e-05,0.87752]
[1777856851895,46.48,78440.27,0.0,-0.99321,1e-05,0.88353]
[1777856857944,46.48,78441.82,0.0,-0.99319,1e-05,0.88511]
[1777856864997,46.48,78443.74,0.0,-0.99318,1e-05,0.88707]
[1777856868014,46.48,78455.6,0.0,-0.99307,1e-05,0.89927]
[1777856869021,46.48,78459.79,0.0,-0.99303,1e-05,0.90361]
[1777856871035,46.48,78459.42,0.0,-0.99304,1e-05,0.90322]
[1777856876070,46.48,78460.54,0.0,-0.99303,1e-05,0.90438]
[1777856881104,46.48,78458.38,0.0,-0.99305,1e-05,0.90214]
[1777856886139,46.48,78458.87,0.0,-0.99304,1e-05,0.90265]
[1777856891174,46.48,78458.19,0.0,-0.99305,1e-05,0.90195]
[1777856896210,46.48,78457.67,0.0,-0.99305,1e-05,0.90141]
[1777856897217,46.48,78450.09,0.0,-0.99312,1e-05,0.89358]
[1777856898224,46.48,78446.9,0.0,-0.99315,1e-05,0.89031]
[1777856903259,46.48,78450.07,0.0,-0.99312,1e-05,0.89356]
[1777856904266,46.48,78455.98,0.0,-0.99307,1e-05,0.89966]
[1777856905280,46.48,78457.23,0.0,-0.99306,1e-05,0.90095]
[1777856910308,46.48,78457.66,0.0,-0.99305,1e-05,0.9014]
[1777856915350,46.48,78458.73,0.0,-0.99306,1e-05,0.90077]
[1777856920378,46.48,78457.8,0.0,-0.99307,1e-05,0.89981]
[1777856925421,46.48,78463.43,0.0,-0.99302,1e-05,0.90565]
[1777856931454,46.48,78462.92,0.0,-0.99302,1e-05,0.90512]
[1777856936489,46.48,78466.01,0.0,-0.99299,1e-05,0.90834]
[1777856941528,46.48,78464.18,0.0,-0.99301,1e-05,0.90643]
[1777856946560,46.48,78462.75,0.0,-0.99302,1e-05,0.90494]
[1777856951595,46.48,78462.15,0.0,-0.99303,1e-05,0.90432]
[1777856957636,46.48,78462.1,0.0,-0.99303,1e-05,0.90427]
[1777856961670,46.48,78468.18,0.0,-0.99297,1e-05,0.9106]
[1777856962677,46.48,78467.74,0.0,-0.99298,1e-05,0.91014]
[1777856967712,46.48,78467.0,0.0,-0.99298,1e-05,0.90937]
[1777856972747,46.48,78466.56,0.0,-0.993,1e-05,0.90717]
[1777856977782,46.48,78463.37,0.0,-0.99303,1e-05,0.90385]
[1777856985856,46.48,78463.41,0.0,-0.99303,1e-05,0.90389]
[1777856990874,46.48,78465.14,0.0,-0.99301,1e-05,0.90569]
[1777856995927,46.48,78466.92,0.0,-0.993,1e-05,0.90754]
[1777856997921,46.48,78461.45,0.0,-0.99305,1e-05,0.90186]
[1777857002957,46.48,78459.72,0.0,-0.99306,1e-05,0.90007]
[1777857005996,46.48,78453.85,0.0,-0.99311,1e-05,0.89401]
[1777857007992,46.48,78440.97,0.0,-0.99323,1e-05,0.88083]
[1777857008999,46.48,78435.5,0.0,-0.99327,1e-05,0.87529]
[1777857014034,46.48,78433.12,0.0,-0.9933,1e-05,0.87288]
[1777857021085,46.48,78435.5,0.0,-0.99327,1e-05,0.87529]
[1777857026137,46.48,78439.86,0.0,-0.99324,1e-05,0.8797]
[1777857031157,46.48,78439.35,0.0,-0.99325,1e-05,0.87748]
[1777857032160,46.48,78429.29,0.0,-0.99334,1e-05,0.86734]
[1777857033167,46.48,78427.96,0.0,-0.99335,1e-05,0.866]
[1777857038202,46.48,78427.68,0.0,-0.99336,1e-05,0.86572]
[1777857041223,46.48,78432.72,0.0,-0.99331,1e-05,0.87078]
[1777857046281,46.48,78433.23,0.0,-0.99331,1e-05,0.8713]
[1777857051292,46.48,78428.97,0.0,-0.99334,1e-05,0.86701]
[1777857054314,46.48,78419.67,0.0,-0.99342,1e-05,0.85772]
[1777857055321,46.48,78418.88,0.0,-0.99343,1e-05,0.85694]
[1777857060356,46.48,78416.29,0.0,-0.99345,1e-05,0.85437]
[1777857065392,46.48,78416.18,0.0,-0.99345,1e-05,0.85426]
[1777857070427,46.48,78416.86,0.0,-0.99345,1e-05,0.85493]
[1777857075462,46.48,78416.67,0.0,-0.99345,1e-05,0.85474]
[1777857076491,46.48,78422.48,0.0,-0.9934,1e-05,0.86052]
[1777857078482,46.48,78422.59,0.0,-0.9934,1e-05,0.86063]
[1777857080497,46.48,78429.79,0.0,-0.99334,1e-05,0.86784]
[1777857081505,46.48,78438.11,0.0,-0.99326,1e-05,0.87623]
[1777857083518,46.48,78439.77,0.0,-0.99325,1e-05,0.87791]
[1777857085531,46.48,78433.95,0.0,-0.9933,1e-05,0.87202]
[1777857086565,46.48,78435.2,0.0,-0.99329,1e-05,0.87329]
[1777857091577,46.48,78431.58,0.0,-0.99333,1e-05,0.86795]
[1777857096638,46.48,78432.15,0.0,-0.99333,1e-05,0.86852]
[1777857100641,46.48,78424.4,0.0,-0.9934,1e-05,0.86076]
[1777857101648,46.48,78420.94,0.0,-0.99343,1e-05,0.85731]
[1777857106705,46.48,78422.66,0.0,-0.99341,1e-05,0.85902]
[1777857111717,46.48,78421.97,0.0,-0.99342,1e-05,0.85834]
[1777857116775,46.48,78429.18,0.0,-0.99335,1e-05,0.86554]
[1777857121791,46.48,78427.01,0.0,-0.99337,1e-05,0.86337]
[1777857126846,46.48,78425.76,0.0,-0.99338,1e-05,0.86212]
[1777857131863,46.48,78428.19,0.0,-0.99336,1e-05,0.86455]
[1777857136916,46.48,78423.7,0.0,-0.9934,1e-05,0.86006]
[1777857141934,46.48,78426.84,0.0,-0.99337,1e-05,0.8632]
[1777857146988,46.48,78418.55,0.0,-0.99345,1e-05,0.85494]
[1777857148983,46.48,78418.34,0.0,-0.99345,1e-05,0.85473]
[1777857154017,46.48,78417.37,0.0,-0.99347,1e-05,0.8521]
[1777857159054,46.48,78412.07,0.0,-0.99351,1e-05,0.84687]
[1777857164092,46.48,78411.83,0.0,-0.99352,1e-05,0.84663]
[1777857169126,46.48,78413.39,0.0,-0.9935,1e-05,0.84817]
[1777857174160,46.48,78412.66,0.0,-0.99351,1e-05,0.84745]
[1777857179195,46.48,78413.23,0.0,-0.9935,1e-05,0.84801]
[1777857184230,46.48,78417.3,0.0,-0.99347,1e-05,0.85203]
[1777857189266,46.48,78415.55,0.0,-0.99348,1e-05,0.8503]
[1777857194301,46.48,78415.75,0.0,-0.99348,1e-05,0.8505]
[1777857196316,46.48,78421.34,0.0,-0.99343,1e-05,0.85604]
[1777857201350,46.48,78419.21,0.0,-0.99345,1e-05,0.85392]
[1777857206385,46.48,78417.53,0.0,-0.99347,1e-05,0.85226]
[1777857207407,46.48,78410.14,0.0,-0.99353,1e-05,0.84497]
[1777857208402,46.48,78410.14,0.0,-0.99353,1e-05,0.84497]
[1777857209412,46.48,78424.95,0.0,-0.9934,1e-05,0.85963]
[1777857210416,46.48,78424.95,0.0,-0.9934,1e-05,0.85963]
[1777857211421,46.48,78433.89,0.0,-0.99334,1e-05,0.86689]
[1777857212429,46.48,78434.9,0.0,-0.99333,1e-05,0.8679]
[1777857216457,46.48,78441.89,0.0,-0.99327,1e-05,0.87495]
[1777857217478,46.48,78447.79,0.0,-0.99322,1e-05,0.88094]
[1777857218473,46.48,78447.79,0.0,-0.99322,1e-05,0.88094]
[1777857223507,46.48,78454.7,0.0,-0.99316,1e-05,0.88799]
[1777857226529,46.48,78457.23,0.0,-0.99314,1e-05,0.89059]
[1777857231563,46.48,78455.99,0.0,-0.99315,1e-05,0.88932]
[1777857232571,46.48,78447.28,0.0,-0.99322,1e-05,0.88042]
[1777857233577,46.48,78445.82,0.0,-0.99324,1e-05,0.87894]
[1777857238612,46.48,78449.14,0.0,-0.99321,1e-05,0.88231]
[1777857242639,46.48,78456.88,0.0,-0.99314,1e-05,0.89023]
[1777857247696,46.48,78452.91,0.0,-0.99317,1e-05,0.88616]
[1777857249691,46.48,78447.26,0.0,-0.99322,1e-05,0.8804]
[1777857250699,46.48,78445.49,0.0,-0.99324,1e-05,0.8786]
[1777857255733,46.48,78446.21,0.0,-0.99323,1e-05,0.87933]
[1777857257767,46.48,78455.1,0.0,-0.99315,1e-05,0.8884]
[1777857258755,46.48,78455.1,0.0,-0.99315,1e-05,0.8884]
[1777857263790,46.48,78457.81,0.0,-0.99313,1e-05,0.89118]
[1777857267837,46.48,78464.32,0.0,-0.99307,1e-05,0.89789]
[1777857272853,46.48,78463.7,0.0,-0.99309,1e-05,0.89552]
[1777857277907,46.48,78463.34,0.0,-0.99309,1e-05,0.89515]
[1777857280908,46.48,78450.68,0.0,-0.99321,1e-05,0.88217]
[1777857281915,46.48,78444.64,0.0,-0.99326,1e-05,0.87604]
[1777857282925,46.48,78445.35,0.0,-0.99325,1e-05,0.87675]
[1777857287979,46.48,78444.13,0.0,-0.99326,1e-05,0.87552]
[1777857292995,46.48,78441.13,0.0,-0.99329,1e-05,0.87249]
[1777857298048,46.48,78443.31,0.0,-0.99327,1e-05,0.87469]
[1777857303068,46.48,78445.89,0.0,-0.99325,1e-05,0.8773]
[1777857304075,46.48,78461.66,0.0,-0.99311,1e-05,0.89342]
[1777857305102,46.48,78458.37,0.0,-0.99314,1e-05,0.89004]
[1777857308118,46.48,78465.67,0.0,-0.99307,1e-05,0.89756]
[1777857312137,46.48,78470.65,0.0,-0.99303,1e-05,0.90272]
[1777857314152,46.48,78478.07,0.0,-0.99296,1e-05,0.91045]
[1777857319188,46.48,78478.09,0.0,-0.99296,1e-05,0.91047]
[1777857321202,46.48,78483.73,0.0,-0.99291,1e-05,0.91639]
[1777857326235,46.48,78484.17,0.0,-0.99291,1e-05,0.91685]
[1777857331271,46.48,78482.29,0.0,-0.99294,1e-05,0.91312]
[1777857333283,46.48,78475.77,0.0,-0.993,1e-05,0.9063]
[1777857337312,46.48,78470.16,0.0,-0.99305,1e-05,0.90047]
[1777857342347,46.48,78471.74,0.0,-0.99303,1e-05,0.90211]
[1777857347383,46.48,78474.22,0.0,-0.99301,1e-05,0.90469]
[1777857348400,46.48,78482.58,0.0,-0.99293,1e-05,0.91342]
[1777857353425,46.48,78482.01,0.0,-0.99294,1e-05,0.91282]
[1777857358470,46.48,78481.88,0.0,-0.99294,1e-05,0.91269]
[1777857363495,46.48,78481.61,0.0,-0.99294,1e-05,0.9124]
[1777857364502,46.48,78488.57,0.0,-0.99288,1e-05,0.91972]
[1777857365508,46.48,78493.39,0.0,-0.99284,1e-05,0.92482]
[1777857367523,46.48,78495.03,0.0,-0.99282,1e-05,0.92656]
[1777857368542,46.48,78506.98,0.0,-0.99271,1e-05,0.93931]
[1777857370544,46.48,78507.93,0.0,-0.9927,1e-05,0.94033]
[1777857375580,46.48,78505.65,0.0,-0.99272,1e-05,0.93789]
[1777857379606,46.48,78502.98,0.0,-0.99275,1e-05,0.93503]
[1777857381620,46.48,78497.24,0.0,-0.9928,1e-05,0.9289]
[1777857382628,46.48,78491.26,0.0,-0.99285,1e-05,0.92256]
[1777857383635,46.48,78489.84,0.0,-0.99287,1e-05,0.92106]
[1777857388684,46.48,78489.35,0.0,-0.99287,1e-05,0.92054]
[1777857393707,46.48,78483.78,0.0,-0.99294,1e-05,0.91292]
[1777857394714,46.48,78469.65,0.0,-0.99306,1e-05,0.8982]
[1777857395721,46.48,78469.61,0.0,-0.99306,1e-05,0.89816]
[1777857396729,46.48,78463.4,0.0,-0.99312,1e-05,0.89176]
[1777857397735,46.48,78463.73,0.0,-0.99312,1e-05,0.8921]
[1777857398755,46.48,78456.66,0.0,-0.99318,1e-05,0.88485]
[1777857400756,46.48,78456.54,0.0,-0.99318,1e-05,0.88472]
[1777857405792,46.48,78456.88,0.0,-0.99318,1e-05,0.88507]
[1777857410826,46.48,78456.04,0.0,-0.99318,1e-05,0.88421]
[1777857412841,46.48,78449.42,0.0,-0.99324,1e-05,0.87747]
[1777857414854,46.48,78448.79,0.0,-0.99325,1e-05,0.87683]
[1777857417875,46.48,78454.69,0.0,-0.9932,1e-05,0.88283]
[1777857418899,46.48,78453.94,0.0,-0.9932,1e-05,0.88207]
[1777857423917,46.48,78453.51,0.0,-0.99321,1e-05,0.88163]
[1777857428969,46.48,78454.04,0.0,-0.9932,1e-05,0.88217]
[1777857433992,46.48,78453.08,0.0,-0.99321,1e-05,0.88119]
[1777857439039,46.48,78451.07,0.0,-0.99323,1e-05,0.87915]
[1777857443055,46.48,78459.81,0.0,-0.99315,1e-05,0.88807]
[1777857445071,46.48,78463.11,0.0,-0.99312,1e-05,0.89146]
[1777857450105,46.48,78466.42,0.0,-0.99309,1e-05,0.89487]
[1777857455140,46.48,78465.48,0.0,-0.99311,1e-05,0.89217]
[1777857458161,46.48,78473.05,0.0,-0.99305,1e-05,0.89999]
[1777857459179,46.48,78484.21,0.0,-0.99295,1e-05,0.91162]
[1777857461183,46.48,78494.27,0.0,-0.99285,1e-05,0.92221]
[1777857462189,46.48,78500.54,0.0,-0.9928,1e-05,0.92886]
[1777857463196,46.48,78497.02,0.0,-0.99283,1e-05,0.92512]
[1777857465210,46.48,78502.16,0.0,-0.99278,1e-05,0.93058]
[1777857466217,46.48,78508.3,0.0,-0.99272,1e-05,0.93715]
[1777857467223,46.48,78508.94,0.0,-0.99272,1e-05,0.93783]
[1777857472260,46.48,78513.25,0.0,-0.99268,1e-05,0.94246]
[1777857476291,46.48,78518.65,0.0,-0.99263,1e-05,0.94829]
[1777857481324,46.48,78515.41,0.0,-0.99266,1e-05,0.94479]
[1777857485350,46.48,78508.29,0.0,-0.99272,1e-05,0.93714]
[1777857490387,46.48,78506.38,0.0,-0.99274,1e-05,0.93509]
[1777857495422,46.48,78502.38,0.0,-0.99278,1e-05,0.93082]
[1777857500457,46.48,78500.5,0.0,-0.9928,1e-05,0.92882]
[1777857505492,46.48,78503.58,0.0,-0.99277,1e-05,0.9321]
[1777857511535,46.48,78504.33,0.0,-0.99277,1e-05,0.93112]
[1777857516569,46.48,78505.56,0.0,-0.99276,1e-05,0.93243]
[1777857521604,46.48,78510.03,0.0,-0.99272,1e-05,0.93721]
[1777857526639,46.48,78509.05,0.0,-0.99273,1e-05,0.93616]
[1777857531680,46.48,78505.34,0.0,-0.99276,1e-05,0.93219]
[1777857532681,46.48,78490.38,0.0,-0.9929,1e-05,0.91634]
[1777857533688,46.48,78483.5,0.0,-0.99297,1e-05,0.90912]
[1777857534695,46.48,78482.72,0.0,-0.99297,1e-05,0.90831]
[1777857539752,46.48,78478.18,0.0,-0.99301,1e-05,0.90357]
[1777857543760,46.48,78471.99,0.0,-0.99307,1e-05,0.89715]
[1777857544766,46.48,78474.78,0.0,-0.99304,1e-05,0.90004]
[1777857545775,46.48,78481.31,0.0,-0.99299,1e-05,0.90683]
[1777857546781,46.48,78480.54,0.0,-0.99299,1e-05,0.90603]
[1777857551816,46.48,78480.03,0.0,-0.993,1e-05,0.9055]
[1777857556849,46.48,78481.41,0.0,-0.99298,1e-05,0.90694]
[1777857561885,46.48,78481.24,0.0,-0.99299,1e-05,0.90676]
[1777857566920,46.48,78480.05,0.0,-0.993,1e-05,0.90552]
[1777857569957,46.48,78470.83,0.0,-0.99308,1e-05,0.89595]
[1777857574976,46.48,78467.35,0.0,-0.99312,1e-05,0.89064]
[1777857577996,46.48,78461.58,0.0,-0.99317,1e-05,0.88472]
[1777857580026,46.48,78456.49,0.0,-0.99322,1e-05,0.87953]
[1777857583032,46.48,78446.09,0.0,-0.99331,1e-05,0.869]
[1777857584039,46.48,78441.13,0.0,-0.99335,1e-05,0.86402]
[1777857585046,46.48,78442.04,0.0,-0.99335,1e-05,0.86493]
[1777857590097,46.48,78438.76,0.0,-0.99337,1e-05,0.86164]
[1777857595116,46.48,78438.75,0.0,-0.99337,1e-05,0.86163]
[1777857600167,46.48,78439.26,0.0,-0.99337,1e-05,0.86214]
[1777857605186,46.48,78439.79,0.0,-0.99336,1e-05,0.86267]
[1777857610236,46.48,78442.7,0.0,-0.99334,1e-05,0.86559]
[1777857615259,46.48,78443.44,0.0,-0.99333,1e-05,0.86633]
[1777857618279,46.48,78452.44,0.0,-0.99325,1e-05,0.87542]
[1777857619286,46.48,78450.39,0.0,-0.99327,1e-05,0.87334]
[1777857624321,46.48,78451.4,0.0,-0.99326,1e-05,0.87436]
[1777857629356,46.48,78447.96,0.0,-0.99329,1e-05,0.87089]
[1777857634391,46.48,78447.75,0.0,-0.99331,1e-05,0.86898]
[1777857638418,46.48,78458.02,0.0,-0.99322,1e-05,0.87937]
[1777857639426,46.48,78460.08,0.0,-0.9932,1e-05,0.88147]
[1777857644461,46.48,78457.31,0.0,-0.99322,1e-05,0.87865]
[1777857648488,46.48,78450.79,0.0,-0.99328,1e-05,0.87204]
[1777857653524,46.48,78450.59,0.0,-0.99328,1e-05,0.87184]
[1777857658558,46.48,78444.26,0.0,-0.99334,1e-05,0.86546]
[1777857659567,46.48,78439.79,0.0,-0.99338,1e-05,0.86099]
[1777857660572,46.48,78433.19,0.0,-0.99343,1e-05,0.85441]
[1777857661580,46.48,78414.04,0.0,-0.9936,1e-05,0.83556]
[1777857662587,46.48,78414.04,0.0,-0.9936,1e-05,0.83556]
[1777857666615,46.48,78419.44,0.0,-0.99355,1e-05,0.84084]
[1777857668629,46.48,78414.1,0.0,-0.99359,1e-05,0.83562]
[1777857673664,46.48,78419.63,0.0,-0.99355,1e-05,0.84102]
[1777857678698,46.48,78425.72,0.0,-0.9935,1e-05,0.84701]
[1777857683734,46.48,78429.33,0.0,-0.99347,1e-05,0.85058]
[1777857687762,46.48,78438.48,0.0,-0.99339,1e-05,0.85968]
[1777857688780,46.48,78445.66,0.0,-0.99333,1e-05,0.86687]
[1777857693805,46.48,78449.1,0.0,-0.99331,1e-05,0.86864]
[1777857694811,46.48,78443.41,0.0,-0.99336,1e-05,0.86292]
[1777857697834,46.48,78448.86,0.0,-0.99331,1e-05,0.8684]
[1777857702868,46.48,78444.18,0.0,-0.99335,1e-05,0.86369]
[1777857707903,46.48,78442.38,0.0,-0.99337,1e-05,0.86189]
[1777857712939,46.48,78441.85,0.0,-0.99337,1e-05,0.86136]
[1777857717974,46.48,78444.65,0.0,-0.99335,1e-05,0.86416]
[1777857718980,46.48,78451.88,0.0,-0.99329,1e-05,0.87144]
[1777857721013,46.48,78452.05,0.0,-0.99328,1e-05,0.87161]
[1777857726030,46.48,78454.92,0.0,-0.99326,1e-05,0.87452]
[1777857728044,46.48,78466.5,0.0,-0.99316,1e-05,0.88631]
[1777857729051,46.48,78471.12,0.0,-0.99312,1e-05,0.89106]
[1777857730058,46.48,78471.82,0.0,-0.99311,1e-05,0.89178]
[1777857733079,46.48,78464.5,0.0,-0.99317,1e-05,0.88427]
[1777857734085,46.48,78463.86,0.0,-0.99318,1e-05,0.88361]
[1777857739120,46.48,78460.28,0.0,-0.99321,1e-05,0.87996]
[1777857744156,46.48,78458.03,0.0,-0.99323,1e-05,0.87767]
[1777857747177,46.48,78463.49,0.0,-0.99318,1e-05,0.88324]
[1777857749191,46.48,78465.16,0.0,-0.99317,1e-05,0.88494]
[1777857754226,46.48,78460.91,0.0,-0.99322,1e-05,0.87889]
[1777857759261,46.48,78458.65,0.0,-0.99324,1e-05,0.87659]
[1777857760268,46.48,78453.16,0.0,-0.99329,1e-05,0.87103]
[1777857761317,46.48,78450.62,0.0,-0.99331,1e-05,0.86847]
[1777857767317,46.48,78452.86,0.0,-0.99329,1e-05,0.87073]
[1777857772352,46.48,78452.4,0.0,-0.99329,1e-05,0.87027]
[1777857777388,46.48,78451.74,0.0,-0.9933,1e-05,0.8696]
[1777857782422,46.48,78450.01,0.0,-0.99331,1e-05,0.86786]
[1777857783429,46.48,78441.99,0.0,-0.99338,1e-05,0.85981]
[1777857784436,46.48,78443.73,0.0,-0.99337,1e-05,0.86155]
[1777857789473,46.48,78443.76,0.0,-0.99337,1e-05,0.86158]
[1777857794507,46.48,78440.19,0.0,-0.9934,1e-05,0.85802]
[1777857798536,46.48,78445.35,0.0,-0.99335,1e-05,0.86317]
[1777857803569,46.48,78445.5,0.0,-0.99335,1e-05,0.86333]
[1777857808604,46.48,78448.23,0.0,-0.99333,1e-05,0.86607]
[1777857813639,46.48,78448.47,0.0,-0.99334,1e-05,0.86461]
[1777857818676,46.48,78446.97,0.0,-0.99335,1e-05,0.86311]
[1777857823715,46.48,78444.48,0.0,-0.99337,1e-05,0.86061]
[1777857828744,46.48,78449.79,0.0,-0.99333,1e-05,0.86594]
[1777857833779,46.48,78448.59,0.0,-0.99334,1e-05,0.86473]
[1777857841877,46.48,78449.16,0.0,-0.99333,1e-05,0.86531]
[1777857847877,46.48,78450.07,0.0,-0.99333,1e-05,0.86622]
[1777857852913,46.48,78447.8,0.0,-0.99335,1e-05,0.86394]
[1777857853919,46.48,78442.67,0.0,-0.99339,1e-05,0.85881]
[1777857855933,46.48,78437.6,0.0,-0.99343,1e-05,0.85376]
[1777857860968,46.48,78436.81,0.0,-0.99344,1e-05,0.85297]
[1777857866003,46.48,78437.17,0.0,-0.99344,1e-05,0.85333]
[1777857871038,46.48,78439.02,0.0,-0.99343,1e-05,0.85349]
[1777857875066,46.48,78433.44,0.0,-0.99348,1e-05,0.84796]
[1777857880103,46.48,78429.36,0.0,-0.99352,1e-05,0.84394]
[1777857885139,46.48,78424.95,0.0,-0.99355,1e-05,0.8396]
[1777857890174,46.48,78422.21,0.0,-0.99358,1e-05,0.83692]
[1777857895209,46.48,78419.14,0.0,-0.9936,1e-05,0.83393]
[1777857900245,46.48,78418.16,0.0,-0.99361,1e-05,0.83297]
[1777857905279,46.48,78414.43,0.0,-0.99364,1e-05,0.82935]
[1777857910321,46.48,78412.76,0.0,-0.99366,1e-05,0.82773]
[1777857914343,46.48,78405.79,0.0,-0.99371,1e-05,0.821]
[1777857915350,46.48,78404.78,0.0,-0.99372,1e-05,0.82003]
[1777857920384,46.48,78417.3,0.0,-0.99362,1e-05,0.83214]
[1777857921391,46.48,78417.3,0.0,-0.99362,1e-05,0.83214]
[1777857925422,46.48,78426.88,0.0,-0.99354,1e-05,0.8415]
[1777857926430,46.48,78428.01,0.0,-0.99353,1e-05,0.84261]
[1777857931465,46.48,78429.21,0.0,-0.99353,1e-05,0.84212]
[1777857932525,46.48,78423.58,0.0,-0.99358,1e-05,0.83661]
[1777857934486,46.48,78422.81,0.0,-0.99358,1e-05,0.83585]
[1777857939521,46.48,78428.51,0.0,-0.99354,1e-05,0.84144]
[1777857944556,46.48,78430.36,0.0,-0.99352,1e-05,0.84325]
[1777857947577,46.48,78435.7,0.0,-0.99348,1e-05,0.84852]
[1777857948583,46.48,78442.68,0.0,-0.99342,1e-05,0.85545]
[1777857949592,46.48,78443.22,0.0,-0.99341,1e-05,0.85598]
[1777857954627,46.48,78444.29,0.0,-0.9934,1e-05,0.85705]
[1777857958654,46.48,78449.76,0.0,-0.99335,1e-05,0.86252]
[1777857964697,46.48,78453.28,0.0,-0.99332,1e-05,0.86605]
[1777857969732,46.48,78453.62,0.0,-0.99332,1e-05,0.8664]
[1777857974770,46.48,78452.64,0.0,-0.99333,1e-05,0.86541]
[1777857979804,46.48,78450.68,0.0,-0.99335,1e-05,0.86344]
[1777857981816,46.48,78457.43,0.0,-0.99329,1e-05,0.87024]
[1777857982877,46.48,78471.49,0.0,-0.99316,1e-05,0.88453]
[1777857984840,46.48,78471.49,0.0,-0.99316,1e-05,0.88453]
[1777857989874,46.48,78467.73,0.0,-0.9932,1e-05,0.88069]
[1777857994910,46.48,78459.5,0.0,-0.99328,1e-05,0.87062]
[1777857999944,46.48,78472.53,0.0,-0.99317,1e-05,0.88387]
[1777858004982,46.48,78471.62,0.0,-0.99318,1e-05,0.88294]
[1777858010017,46.48,78468.44,0.0,-0.9932,1e-05,0.8797]
[1777858015052,46.48,78466.74,0.0,-0.99322,1e-05,0.87796]
[1777858020087,46.48,78466.83,0.0,-0.99322,1e-05,0.87806]
[1777858025121,46.48,78463.69,0.0,-0.99325,1e-05,0.87487]
[1777858031163,46.48,78460.05,0.0,-0.99328,1e-05,0.87118]
[1777858036203,46.48,78463.49,0.0,-0.99325,1e-05,0.87466]
[1777858037205,46.48,78469.21,0.0,-0.9932,1e-05,0.88048]
[1777858038212,46.48,78470.65,0.0,-0.99318,1e-05,0.88195]
[1777858043303,46.48,78477.45,0.0,-0.99312,1e-05,0.88892]
[1777858049290,46.48,78480.08,0.0,-0.9931,1e-05,0.89162]
[1777858053373,46.48,78486.24,0.0,-0.99306,1e-05,0.89625]
[1777858056340,46.48,78498.58,0.0,-0.99295,1e-05,0.9091]
[1777858057347,46.48,78503.75,0.0,-0.9929,1e-05,0.91453]
[1777858061375,46.48,78513.07,0.0,-0.99281,1e-05,0.92438]
[1777858063442,46.48,78526.0,0.0,-0.99269,1e-05,0.9382]
[1777858065403,46.48,78530.16,0.0,-0.99265,1e-05,0.94268]
[1777858068423,46.48,78537.0,0.0,-0.99259,1e-05,0.95008]
[1777858072452,46.48,78542.04,0.0,-0.99254,1e-05,0.95557]
[1777858073513,46.48,78549.41,0.0,-0.99247,1e-05,0.96364]
[1777858074470,46.48,78549.41,0.0,-0.99247,1e-05,0.96364]
[1777858077492,46.48,78558.34,0.0,-0.99238,1e-05,0.9735]
[1777858078494,46.48,78559.39,0.0,-0.99237,1e-05,0.97466]
[1777858082524,46.48,78553.81,0.0,-0.99243,1e-05,0.96849]
[1777858087565,46.48,78547.72,0.0,-0.99249,1e-05,0.96179]
[1777858089574,46.48,78543.37,0.0,-0.99253,1e-05,0.95702]
[1777858093653,46.48,78537.72,0.0,-0.99258,1e-05,0.95087]
[1777858100655,46.48,78535.18,0.0,-0.99261,1e-05,0.94811]
[1777858106699,46.48,78534.13,0.0,-0.99262,1e-05,0.94697]
[1777858108711,46.48,78547.73,0.0,-0.99249,1e-05,0.9618]
[1777858109718,46.48,78547.45,0.0,-0.99249,1e-05,0.96149]
[1777858114753,46.48,78547.83,0.0,-0.9925,1e-05,0.96008]
[1777858117776,46.48,78553.22,0.0,-0.99245,1e-05,0.966]
[1777858120795,46.48,78546.14,0.0,-0.99252,1e-05,0.95823]
[1777858125830,46.48,78546.61,0.0,-0.99251,1e-05,0.95874]
[1777858130865,46.48,78546.08,0.0,-0.99252,1e-05,0.95816]
[1777858135900,46.48,78545.69,0.0,-0.99252,1e-05,0.95773]
[1777858140935,46.48,78543.93,0.0,-0.99254,1e-05,0.95581]
[1777858145971,46.48,78546.43,0.0,-0.99251,1e-05,0.95854]
[1777858148995,46.48,78553.65,0.0,-0.99244,1e-05,0.96647]
[1777858150001,46.48,78563.25,0.0,-0.99235,1e-05,0.9771]
[1777858151007,46.48,78565.76,0.0,-0.99233,1e-05,0.97989]
[1777858156042,46.48,78562.82,0.0,-0.99235,1e-05,0.97662]
[1777858161078,46.48,78562.98,0.0,-0.99235,1e-05,0.9768]
[1777858166121,46.48,78567.34,0.0,-0.99231,1e-05,0.98165]
[1777858167119,46.48,78575.05,0.0,-0.99223,1e-05,0.99029]
[1777858168126,46.48,78582.82,0.0,-0.99216,1e-05,0.99906]
[1777858169132,46.48,78594.8,0.0,-0.99204,1e-05,1.0127]
[1777858171155,46.48,78591.4,0.0,-0.99209,1e-05,1.00692]
[1777858173165,46.48,78579.82,0.0,-0.9922,1e-05,0.99379]
[1777858178201,46.48,78577.99,0.0,-0.99222,1e-05,0.99172]
[1777858181221,46.48,78584.41,0.0,-0.99216,1e-05,0.99897]
[1777858186257,46.48,78581.67,0.0,-0.99218,1e-05,0.99587]
[1777858189278,46.48,78587.85,0.0,-0.99212,1e-05,1.00288]
[1777858193306,46.48,78592.93,0.0,-0.99207,1e-05,1.00866]
[1777858198341,46.48,78595.63,0.0,-0.99204,1e-05,1.01175]
[1777858203376,46.48,78590.6,0.0,-0.99209,1e-05,1.006]
[1777858204438,46.48,78586.95,0.0,-0.99213,1e-05,1.00185]
[1777858207404,46.48,78596.17,0.0,-0.99204,1e-05,1.01237]
[1777858208414,46.48,78596.85,0.0,-0.99203,1e-05,1.01314]
[1777858210436,46.48,78624.8,0.0,-0.99174,1e-05,1.04558]
[1777858211438,46.48,78643.75,0.0,-0.99154,1e-05,1.06806]
[1777858212464,46.48,78644.75,0.0,-0.99153,1e-05,1.06925]
[1777858214518,46.48,78663.61,0.0,-0.99133,1e-05,1.09203]
[1777858215478,46.48,78671.41,0.0,-0.99124,1e-05,1.10157]
[1777858217486,46.48,78674.26,0.0,-0.99121,1e-05,1.10507]
[1777858218495,46.48,78673.04,0.0,-0.99123,1e-05,1.10357]
[1777858221511,46.48,78680.44,0.0,-0.99114,1e-05,1.11269]
[1777858222519,46.48,78683.19,0.0,-0.99111,1e-05,1.1161]
[1777858224591,46.48,78682.18,0.0,-0.99112,1e-05,1.11485]
[1777858226547,46.48,78670.57,0.0,-0.99125,1e-05,1.10054]
[1777858227556,46.48,78665.03,0.0,-0.99131,1e-05,1.09376]
[1777858228562,46.48,78663.64,0.0,-0.99133,1e-05,1.09207]
[1777858229574,46.48,78664.88,0.0,-0.99131,1e-05,1.09358]
[1777858231586,46.48,78673.81,0.0,-0.99123,1e-05,1.10249]
[1777858233599,46.48,78682.47,0.0,-0.99114,1e-05,1.11317]
[1777858234662,46.48,78688.31,0.0,-0.99107,1e-05,1.12042]
[1777858235612,46.48,78688.31,0.0,-0.99107,1e-05,1.12042]
[1777858238640,46.48,78694.36,0.0,-0.991,1e-05,1.12796]
[1777858243678,46.48,78693.44,0.0,-0.99101,1e-05,1.12681]
[1777858248710,46.48,78696.19,0.0,-0.99098,1e-05,1.13026]
[1777858251735,46.48,78733.08,0.0,-0.99056,1e-05,1.17726]
[1777858252744,46.48,78738.98,0.0,-0.99049,1e-05,1.18492]
[1777858253757,46.48,78740.61,0.0,-0.99047,1e-05,1.18704]
[1777858256773,46.48,78749.04,0.0,-0.99037,1e-05,1.19808]
[1777858257781,46.48,78762.29,0.0,-0.99021,1e-05,1.21559]
[1777858258788,46.48,78768.84,0.0,-0.99013,1e-05,1.22432]
[1777858259806,46.48,78767.47,0.0,-0.99015,1e-05,1.22249]
[1777858263838,46.48,78781.02,0.0,-0.98998,1e-05,1.24069]
[1777858264891,46.48,78807.96,0.0,-0.98964,1e-05,1.27753]
[1777858265847,46.48,78807.96,0.0,-0.98964,1e-05,1.27753]
[1777858266858,46.48,78812.77,0.0,-0.98958,1e-05,1.2842]
[1777858267860,46.48,78810.77,0.0,-0.98961,1e-05,1.28143]
[1777858268868,46.48,78801.8,0.0,-0.98972,1e-05,1.26903]
[1777858269879,46.48,78801.56,0.0,-0.98972,1e-05,1.2687]
[1777858270890,46.48,78764.73,0.0,-0.99018,1e-05,1.21883]
[1777858272903,46.48,78738.42,0.0,-0.9905,1e-05,1.18419]
[1777858273908,46.48,78732.67,0.0,-0.99056,1e-05,1.17673]
[1777858274977,46.48,78739.48,0.0,-0.99048,1e-05,1.18557]
[1777858276928,46.48,78757.39,0.0,-0.99027,1e-05,1.20909]
[1777858277935,46.48,78766.08,0.0,-0.99016,1e-05,1.22063]
[1777858278942,46.48,78764.96,0.0,-0.99018,1e-05,1.21914]
[1777858281975,46.48,78772.2,0.0,-0.99009,1e-05,1.22882]
[1777858283978,46.48,78772.9,0.0,-0.99008,1e-05,1.22976]
[1777858288014,46.48,78783.56,0.0,-0.98995,1e-05,1.24413]
[1777858290022,46.48,78783.61,0.0,-0.98995,1e-05,1.2442]
[1777858291030,46.48,78793.67,0.0,-0.98984,1e-05,1.25567]
[1777858292036,46.48,78795.94,0.0,-0.98981,1e-05,1.25877]
[1777858293059,46.48,78800.98,0.0,-0.98975,1e-05,1.26568]
[1777858294077,46.48,78836.25,0.0,-0.9893,1e-05,1.31488]
[1777858295138,46.48,78864.56,0.0,-0.98892,1e-05,1.35547]
[1777858297093,46.48,78847.01,0.0,-0.98915,1e-05,1.33019]
[1777858298097,46.48,78839.26,0.0,-0.98926,1e-05,1.31915]
[1777858299105,46.48,78848.49,0.0,-0.98913,1e-05,1.33231]
[1777858300111,46.48,78856.47,0.0,-0.98903,1e-05,1.34377]
[1777858301119,46.48,78863.48,0.0,-0.98893,1e-05,1.35391]
[1777858303132,46.48,78870.9,0.0,-0.98883,1e-05,1.3647]
[1777858305215,46.48,78919.46,0.0,-0.98816,1e-05,1.43706]
[1777858308177,46.48,78920.89,0.0,-0.98814,1e-05,1.43923]
[1777858311202,46.48,78926.95,0.0,-0.98805,1e-05,1.44849]
[1777858312209,46.48,78936.4,0.0,-0.98791,1e-05,1.46301]
[1777858314231,46.48,78931.0,0.0,-0.98799,1e-05,1.45469]
[1777858315285,46.48,78906.55,0.0,-0.98834,1e-05,1.41753]
[1777858316239,46.48,78906.55,0.0,-0.98834,1e-05,1.41753]
[1777858317248,46.48,78930.64,0.0,-0.988,1e-05,1.45414]
[1777858322283,46.48,78933.8,0.0,-0.98795,1e-05,1.459]
[1777858325304,46.48,78943.02,0.0,-0.98782,1e-05,1.47325]
[1777858327320,46.48,78937.65,0.0,-0.9879,1e-05,1.46494]
[1777858331346,46.48,78932.45,0.0,-0.98797,1e-05,1.45692]
[1777858334376,46.48,78922.91,0.0,-0.98811,1e-05,1.44231]
[1777858335431,46.48,78905.51,0.0,-0.98836,1e-05,1.41597]
[1777858336383,46.48,78905.51,0.0,-0.98836,1e-05,1.41597]
[1777858341420,46.48,78923.49,0.0,-0.9881,1e-05,1.4432]
[1777858344440,46.48,78938.04,0.0,-0.98789,1e-05,1.46554]
[1777858347463,46.48,78945.51,0.0,-0.98778,1e-05,1.47712]
[1777858352505,46.48,78949.38,0.0,-0.98774,1e-05,1.48066]
[1777858353508,46.48,78971.39,0.0,-0.98742,2e-05,1.51527]
[1777858354512,46.48,78982.41,0.0,-0.98725,2e-05,1.53283]
[1777858355574,46.48,78993.5,0.0,-0.98708,2e-05,1.55067]
[1777858357544,46.48,78996.43,0.0,-0.98704,2e-05,1.55541]
[1777858358547,46.48,79008.66,0.0,-0.98685,2e-05,1.57532]
[1777858362595,46.48,79018.22,0.0,-0.9867,2e-05,1.59103]
[1777858363599,46.48,79025.7,0.0,-0.98658,2e-05,1.6034]
[1777858364610,46.49,79048.33,0.0,-0.98619,2e-05,1.64325]
[1777858365660,46.45,79025.48,0.0,-0.98664,2e-05,1.5973]
[1777858366622,46.41,79025.48,0.0,-0.98671,2e-05,1.59007]
[1777858367661,46.37,79035.24,0.0,-0.98662,2e-05,1.59933]
[1777858368642,46.32,79035.24,0.0,-0.98669,2e-05,1.59208]
[1777858369644,46.32,79071.01,0.0,-0.98612,2e-05,1.65133]
[1777858370677,46.32,79085.43,0.0,-0.98588,2e-05,1.67618]
[1777858371683,46.33,79097.34,0.0,-0.98567,2e-05,1.6979]
[1777858372686,46.33,79104.2,0.0,-0.98555,2e-05,1.71073]
[1777858374738,46.34,79096.24,0.0,-0.98566,2e-05,1.69862]
[1777858375744,46.34,79134.02,0.0,-0.98501,2e-05,1.76544]
[1777858376714,46.34,79134.02,0.0,-0.98501,2e-05,1.76543]
[1777858381751,46.34,79126.79,0.0,-0.98514,2e-05,1.75249]
[1777858382758,46.35,79108.42,0.0,-0.98545,2e-05,1.72071]
[1777858383767,46.35,79097.28,0.0,-0.98563,2e-05,1.70228]
[1777858384771,46.36,79109.41,0.0,-0.98541,2e-05,1.72422]
[1777858385817,46.36,79118.92,0.0,-0.98525,2e-05,1.7411]
[1777858386785,46.36,79118.92,0.0,-0.98525,2e-05,1.74148]
[1777858387795,46.36,79106.45,0.0,-0.98545,2e-05,1.72018]
[1777858389808,46.37,79099.18,0.0,-0.98556,2e-05,1.70909]
[1777858390817,46.38,79106.27,0.0,-0.98543,2e-05,1.72242]
[1777858391830,46.38,79105.62,0.0,-0.98544,2e-05,1.72196]
[1777858394849,46.39,79089.77,0.0,-0.98569,2e-05,1.69609]
[1777858395889,46.4,79082.51,0.0,-0.9858,2e-05,1.68463]
[1777858396862,46.4,79082.51,0.0,-0.98578,2e-05,1.68599]
[1777858397882,46.41,79061.21,0.0,-0.98612,2e-05,1.65076]
[1777858398885,46.42,79061.21,0.0,-0.98611,2e-05,1.65247]
[1777858399906,46.43,79037.8,0.0,-0.98647,2e-05,1.61486]
[1777858400898,46.43,79019.16,0.0,-0.98676,2e-05,1.58421]
[1777858401905,46.43,79023.78,0.0,-0.9867,2e-05,1.59113]
[1777858402912,46.43,79026.12,0.0,-0.98667,2e-05,1.59428]
[1777858406941,46.42,79022.11,0.0,-0.98674,2e-05,1.58679]
[1777858407947,46.42,79017.09,0.0,-0.98682,2e-05,1.57783]
[1777858408954,46.41,79010.57,0.0,-0.98693,2e-05,1.56647]
[1777858409961,46.37,79016.06,0.0,-0.98691,2e-05,1.56881]
[1777858410968,46.37,79009.78,0.0,-0.98701,2e-05,1.55791]
[1777858411975,46.36,79006.26,0.0,-0.9871,2e-05,1.54899]
[1777858412982,46.36,78995.5,0.0,-0.98727,2e-05,1.53101]
[1777858413990,46.32,78996.24,0.0,-0.98731,2e-05,1.5262]
[1777858416048,46.26,78988.99,0.0,-0.98753,1e-05,1.5031]
[1777858418018,46.19,78988.09,0.0,-0.98765,1e-05,1.4909]
[1777858419026,46.16,78997.99,0.0,-0.98755,2e-05,1.50136]
[1777858420031,46.13,78997.99,0.0,-0.9876,1e-05,1.4961]
[1777858421038,46.12,79004.28,0.0,-0.98751,2e-05,1.50555]
[1777858422045,46.12,79000.17,0.0,-0.98758,1e-05,1.49847]
[1777858424059,46.11,78997.75,0.0,-0.98763,1e-05,1.49357]
[1777858428088,46.07,78991.72,0.0,-0.98778,1e-05,1.47741]
[1777858429094,46.04,78985.88,0.0,-0.98791,1e-05,1.46342]
[1777858430105,46.02,78984.01,0.0,-0.98798,1e-05,1.45591]
[1777858432117,45.96,78974.83,0.0,-0.9882,1e-05,1.43297]
[1777858433124,45.96,78964.01,0.0,-0.98836,1e-05,1.41604]
[1777858434133,45.96,78944.27,0.0,-0.98864,1e-05,1.38593]
[1777858435138,45.95,78941.85,0.0,-0.98868,1e-05,1.382]
[1777858436195,45.95,78956.05,0.0,-0.98848,1e-05,1.40298]
[1777858438159,45.93,78955.07,0.0,-0.98853,1e-05,1.39793]
[1777858440173,45.93,78943.47,0.0,-0.9887,1e-05,1.37989]
[1777858441181,45.92,78946.79,0.0,-0.98865,1e-05,1.38453]
[1777858443195,45.92,78949.99,0.0,-0.98861,1e-05,1.38867]
[1777858444204,45.92,78959.84,0.0,-0.98848,1e-05,1.40316]
[1777858445215,45.92,78966.07,0.0,-0.98839,1e-05,1.41224]
[1777858446263,45.91,78992.0,0.0,-0.98802,1e-05,1.45166]
[1777858447224,45.91,78992.0,0.0,-0.98803,1e-05,1.45127]
[1777858448231,45.91,78995.86,0.0,-0.98798,1e-05,1.45683]
[1777858453271,45.94,79004.1,0.0,-0.98781,1e-05,1.47408]
[1777858454273,45.94,79001.84,0.0,-0.98784,1e-05,1.47103]
[1777858455278,45.94,78988.12,0.0,-0.98804,1e-05,1.45015]
[1777858456334,45.97,78987.21,0.0,-0.988,1e-05,1.45404]
[1777858458299,45.98,78979.74,0.0,-0.98809,1e-05,1.44409]
[1777858463338,45.99,78978.65,0.0,-0.98809,1e-05,1.44418]
[1777858468370,46.0,78977.72,0.0,-0.9881,1e-05,1.44356]
[1777858470385,46.0,78966.53,0.0,-0.98826,1e-05,1.42598]
[1777858471423,45.99,78962.93,0.0,-0.98834,1e-05,1.4177]
[1777858473476,45.99,78957.34,0.0,-0.98842,1e-05,1.40849]
[1777858475481,45.99,78951.42,0.0,-0.98851,1e-05,1.39887]
[1777858476490,45.98,78945.18,0.0,-0.9886,1e-05,1.38918]
[1777858477496,45.96,78939.52,0.0,-0.98871,1e-05,1.37764]
[1777858478503,45.95,78939.44,0.0,-0.98874,1e-05,1.37462]
[1777858483538,45.89,78933.39,0.0,-0.98891,1e-05,1.35686]
[1777858485553,45.87,78944.69,0.0,-0.98878,1e-05,1.37079]
[1777858486559,45.87,78953.87,0.0,-0.98865,1e-05,1.38418]
[1777858487566,45.87,78953.22,0.0,-0.98867,1e-05,1.38291]
[1777858492601,45.88,78951.22,0.0,-0.98867,1e-05,1.38218]
[1777858497637,45.9,78948.86,0.0,-0.98867,1e-05,1.38181]
[1777858498643,45.9,78939.11,0.0,-0.98881,1e-05,1.36767]
[1777858502676,45.91,78948.01,0.0,-0.98868,1e-05,1.38159]
[1777858504688,45.92,78939.11,0.0,-0.98879,1e-05,1.36964]
[1777858508716,45.93,78947.61,0.0,-0.98865,1e-05,1.38421]
[1777858509722,45.94,78937.08,0.0,-0.98879,1e-05,1.36983]
[1777858510730,45.94,78926.37,0.0,-0.98893,1e-05,1.35471]
[1777858512745,45.95,78920.51,0.0,-0.98899,1e-05,1.34747]
[1777858515768,45.96,78925.7,0.0,-0.98891,1e-05,1.35616]
[1777858517779,45.96,78913.81,0.0,-0.98907,1e-05,1.33923]
[1777858520800,45.96,78909.52,0.0,-0.98913,1e-05,1.33232]
[1777858522822,45.95,78905.24,0.0,-0.98919,1e-05,1.32573]
[1777858524830,45.95,78901.18,0.0,-0.98925,1e-05,1.31951]
[1777858525844,45.95,78884.29,0.0,-0.98948,1e-05,1.29527]
[1777858530873,45.94,78887.25,0.0,-0.98944,1e-05,1.29873]
[1777858531878,45.94,78894.93,0.0,-0.98936,1e-05,1.30722]
[1777858533897,45.94,78908.07,0.0,-0.98919,1e-05,1.3257]
[1777858538934,45.93,78914.51,0.0,-0.98912,1e-05,1.33403]
[1777858541969,45.94,78924.43,0.0,-0.98898,1e-05,1.34876]
[1777858542976,45.94,78931.46,0.0,-0.98888,1e-05,1.35977]
[1777858548012,45.95,78930.93,0.0,-0.98888,1e-05,1.35961]
[1777858553048,45.94,78930.25,0.0,-0.9889,1e-05,1.3574]
[1777858555073,45.93,78920.09,0.0,-0.98904,1e-05,1.34204]
[1777858557078,45.93,78913.49,0.0,-0.98913,1e-05,1.33199]
[1777858558085,45.93,78913.17,0.0,-0.98914,1e-05,1.33132]
[1777858559091,45.93,78902.71,0.0,-0.98928,1e-05,1.31605]
[1777858560100,45.93,78903.21,0.0,-0.98928,1e-05,1.3166]
[1777858562121,45.93,78916.25,0.0,-0.98911,1e-05,1.33508]
[1777858563122,45.92,78916.0,0.0,-0.98911,1e-05,1.33452]
[1777858564127,45.92,78909.55,0.0,-0.9892,1e-05,1.32499]
[1777858565134,45.92,78914.26,0.0,-0.98914,1e-05,1.33162]
[1777858567149,45.92,78915.41,0.0,-0.98913,1e-05,1.3329]
[1777858569162,45.92,78922.77,0.0,-0.98903,1e-05,1.34321]
[1777858570170,45.92,78924.12,0.0,-0.98901,1e-05,1.34497]
[1777858573190,45.91,78912.33,0.0,-0.98918,1e-05,1.3272]
[1777858574197,45.91,78906.21,0.0,-0.98926,1e-05,1.31819]
[1777858575209,45.91,78906.98,0.0,-0.98925,1e-05,1.31913]
[1777858579235,45.9,78913.34,0.0,-0.98917,1e-05,1.32765]
[1777858580241,45.9,78913.33,0.0,-0.98918,1e-05,1.32746]
[1777858585276,45.9,78905.83,0.0,-0.98928,1e-05,1.31579]
[1777858587290,45.9,78907.1,0.0,-0.98927,1e-05,1.31732]
[1777858589304,45.89,78908.73,0.0,-0.98925,1e-05,1.31934]
[1777858594339,45.89,78907.04,0.0,-0.9893,1e-05,1.31385]
[1777858597360,45.89,78901.87,0.0,-0.98937,1e-05,1.306]
[1777858599378,45.88,78899.37,0.0,-0.98941,1e-05,1.30217]
[1777858600382,45.88,78892.17,0.0,-0.9895,1e-05,1.29181]
[1777858601390,45.88,78878.0,0.0,-0.98969,1e-05,1.27178]
[1777858602400,45.88,78868.09,0.0,-0.98981,1e-05,1.25791]
[1777858603404,45.88,78864.41,0.0,-0.98986,1e-05,1.25277]
[1777858605455,45.88,78848.75,0.0,-0.99006,1e-05,1.23089]
[1777858606437,45.88,78846.73,0.0,-0.99009,1e-05,1.22802]
[1777858607453,45.88,78835.99,0.0,-0.99022,1e-05,1.21349]
[1777858608460,45.88,78833.72,0.0,-0.99025,1e-05,1.21045]
[1777858610472,45.88,78835.23,0.0,-0.99023,1e-05,1.21253]
[1777858611477,45.88,78838.92,0.0,-0.99018,1e-05,1.21752]
[1777858616518,45.88,78838.03,0.0,-0.9902,1e-05,1.21635]
[1777858620540,45.88,78836.84,0.0,-0.99021,1e-05,1.21479]
[1777858622555,45.88,78828.52,0.0,-0.99031,1e-05,1.2037]
[1777858623571,45.88,78815.06,0.0,-0.99047,1e-05,1.18606]
[1777858624569,45.88,78797.98,0.0,-0.99067,1e-05,1.16419]
[1777858625577,45.88,78797.59,0.0,-0.99067,1e-05,1.16369]
[1777858628597,45.88,78789.0,0.0,-0.99077,1e-05,1.15256]
[1777858629605,45.88,78783.27,0.0,-0.99084,1e-05,1.14519]
[1777858630612,45.88,78780.27,0.0,-0.99088,1e-05,1.14134]
[1777858632631,45.88,78774.66,0.0,-0.99094,1e-05,1.13418]
[1777858633636,45.88,78770.74,0.0,-0.99099,1e-05,1.1292]
[1777858634643,45.88,78776.31,0.0,-0.99092,1e-05,1.13628]
[1777858635650,45.88,78776.39,0.0,-0.99092,1e-05,1.13638]
[1777858637666,45.88,78771.34,0.0,-0.99098,1e-05,1.12996]
[1777858639679,45.88,78779.91,0.0,-0.99088,1e-05,1.14088]
[1777858640685,45.88,78780.23,0.0,-0.99088,1e-05,1.14129]
[1777858645725,45.88,78790.38,0.0,-0.99076,1e-05,1.15434]
[1777858647677,45.88,78806.4,0.0,-0.99057,1e-05,1.17519]
[1777858648745,45.88,78810.34,0.0,-0.99052,1e-05,1.18036]
[1777858650758,45.88,78804.76,0.0,-0.99059,1e-05,1.17304]
[1777858651765,45.88,78798.94,0.0,-0.99067,1e-05,1.16334]
[1777858652772,45.88,78796.61,0.0,-0.9907,1e-05,1.16031]
[1777858657817,45.88,78800.08,0.0,-0.99066,1e-05,1.16482]
[1777858662848,45.88,78795.1,0.0,-0.99072,1e-05,1.15835]
[1777858666876,45.88,78802.55,0.0,-0.99063,1e-05,1.16804]
[1777858671910,45.88,78805.27,0.0,-0.9906,1e-05,1.17159]
[1777858674932,45.88,78812.84,0.0,-0.99051,1e-05,1.18153]
[1777858676946,45.88,78817.92,0.0,-0.99045,1e-05,1.18823]
[1777858681987,45.88,78824.15,0.0,-0.99037,1e-05,1.19649]
[1777858685002,45.88,78829.75,0.0,-0.99031,1e-05,1.20396]
[1777858690038,45.88,78834.92,0.0,-0.99024,1e-05,1.21089]
[1777858691046,45.88,78825.49,0.0,-0.99036,1e-05,1.19828]
[1777858693059,45.88,78818.55,0.0,-0.99044,1e-05,1.18906]
[1777858698094,45.88,78823.54,0.0,-0.99038,1e-05,1.19568]
[1777858703128,45.88,78825.02,0.0,-0.99036,1e-05,1.19765]
[1777858708164,45.88,78827.32,0.0,-0.99033,1e-05,1.20072]
[1777858712191,45.88,78838.67,0.0,-0.99021,1e-05,1.21377]
[1777858713199,45.88,78835.83,0.0,-0.99025,1e-05,1.20995]
[1777858715220,45.88,78828.72,0.0,-0.99033,1e-05,1.20043]
[1777858716221,45.88,78854.57,0.0,-0.99002,1e-05,1.23532]
[1777858717228,45.88,78871.24,0.0,-0.98981,1e-05,1.25825]
[1777858718234,45.88,78870.9,0.0,-0.98981,1e-05,1.25778]
[1777858721255,45.88,78864.88,0.0,-0.98989,1e-05,1.24946]
[1777858726290,45.88,78864.76,0.0,-0.98989,1e-05,1.2493]
[1777858731325,45.88,78862.34,0.0,-0.98992,1e-05,1.24597]
[1777858736360,45.88,78864.25,0.0,-0.98989,1e-05,1.2486]
[1777858741396,45.88,78861.81,0.0,-0.98993,1e-05,1.24524]
[1777858742402,45.88,78851.36,0.0,-0.99006,1e-05,1.23094]
[1777858743409,45.88,78846.85,0.0,-0.99011,1e-05,1.22482]
[1777858748445,45.88,78841.42,0.0,-0.99018,1e-05,1.21747]
[1777858753480,45.88,78838.54,0.0,-0.99021,1e-05,1.21359]
[1777858756503,45.88,78843.89,0.0,-0.99015,1e-05,1.22081]
[1777858761536,45.88,78841.84,0.0,-0.99017,1e-05,1.21804]
[1777858763550,45.88,78846.87,0.0,-0.99011,1e-05,1.22484]
[1777858768585,45.88,78845.36,0.0,-0.99013,1e-05,1.2228]
[1777858773621,45.88,78844.04,0.0,-0.99016,1e-05,1.21883]
[1777858775636,45.88,78856.02,0.0,-0.99002,1e-05,1.2351]
[1777858776640,45.88,78860.98,0.0,-0.98995,1e-05,1.24189]
[1777858778655,45.88,78863.33,0.0,-0.98992,1e-05,1.24512]
[1777858783704,45.88,78862.09,0.0,-0.98994,1e-05,1.24341]
[1777858784712,45.88,78862.41,0.0,-0.98993,1e-05,1.24385]
[1777858785720,45.88,78855.44,0.0,-0.99002,1e-05,1.23431]
[1777858786725,45.88,78853.55,0.0,-0.99005,1e-05,1.23173]
[1777858791760,45.88,78855.38,0.0,-0.99002,1e-05,1.23423]
[1777858796796,45.88,78856.27,0.0,-0.99001,1e-05,1.23544]
[1777858801832,45.88,78859.53,0.0,-0.98997,1e-05,1.2399]
[1777858802838,45.88,78871.67,0.0,-0.98982,1e-05,1.25662]
[1777858803849,45.88,78876.95,0.0,-0.98975,1e-05,1.26395]
[1777858804851,45.88,78873.17,0.0,-0.9898,1e-05,1.2587]
[1777858806867,45.88,78868.04,0.0,-0.98986,1e-05,1.2516]
[1777858808881,45.88,78866.28,0.0,-0.98989,1e-05,1.24918]
[1777858810895,45.88,78872.95,0.0,-0.9898,1e-05,1.2584]
[1777858813915,45.88,78877.05,0.0,-0.98975,1e-05,1.26409]
[1777858816937,45.88,78884.69,0.0,-0.98965,1e-05,1.27476]
[1777858818889,45.88,78888.24,0.0,-0.98961,1e-05,1.27974]
[1777858823988,45.88,78890.68,0.0,-0.98957,1e-05,1.28317]
[1777858827012,45.88,78898.99,0.0,-0.98947,1e-05,1.29491]
[1777858828018,45.88,78904.93,0.0,-0.98939,1e-05,1.30336]
[1777858829024,45.88,78908.82,0.0,-0.98934,1e-05,1.30892]
[1777858834061,45.88,78904.66,0.0,-0.98941,1e-05,1.3007]
[1777858839094,45.88,78904.21,0.0,-0.98941,1e-05,1.30006]
[1777858844145,45.88,78901.16,0.0,-0.98945,1e-05,1.29572]
[1777858848180,45.88,78893.88,0.0,-0.98955,1e-05,1.28542]
[1777858849193,45.88,78876.01,0.0,-0.98978,1e-05,1.26041]
[1777858850193,45.88,78864.57,0.0,-0.98993,1e-05,1.24461]
[1777858853216,45.88,78859.41,0.0,-0.98999,1e-05,1.23754]
[1777858858248,45.88,78859.05,0.0,-0.98999,1e-05,1.23704]
[1777858863283,45.88,78855.05,0.0,-0.99004,1e-05,1.23158]
[1777858865297,45.88,78848.69,0.0,-0.99012,1e-05,1.22294]
[1777858866303,45.88,78854.5,0.0,-0.99005,1e-05,1.23083]
[1777858868318,45.88,78863.57,0.0,-0.98994,1e-05,1.24324]
[1777858873354,45.88,78864.97,0.0,-0.98992,1e-05,1.24516]
[1777858877387,45.88,78859.0,0.0,-0.99,1e-05,1.23698]
[1777858879396,45.88,78868.38,0.0,-0.98988,1e-05,1.24986]
[1777858883425,45.88,78874.01,0.0,-0.98981,1e-05,1.25764]
[1777858885438,45.88,78881.21,0.0,-0.98971,1e-05,1.26765]
[1777858890472,45.88,78884.05,0.0,-0.98968,1e-05,1.27161]
[1777858895508,45.88,78886.88,0.0,-0.98966,1e-05,1.27333]
[1777858900543,45.88,78891.66,0.0,-0.9896,1e-05,1.28004]
[1777858905604,45.88,78894.14,0.0,-0.98956,1e-05,1.28353]
[1777858907605,45.88,78883.46,0.0,-0.9897,1e-05,1.26855]
[1777858908612,45.88,78878.73,0.0,-0.98976,1e-05,1.26196]
[1777858913649,45.88,78876.87,0.0,-0.98979,1e-05,1.25938]
[1777858918683,45.88,78872.79,0.0,-0.98984,1e-05,1.25373]
[1777858922711,45.88,78858.84,0.0,-0.99001,1e-05,1.23456]
[1777858923719,45.88,78851.83,0.0,-0.9901,1e-05,1.22501]
[1777858924726,45.88,78848.63,0.0,-0.99014,1e-05,1.22068]
[1777858927747,45.88,78843.39,0.0,-0.99021,1e-05,1.2136]
[1777858931776,45.88,78834.97,0.0,-0.99031,1e-05,1.20231]
[1777858932783,45.88,78832.51,0.0,-0.99034,1e-05,1.19902]
[1777858937818,45.88,78824.89,0.0,-0.99043,1e-05,1.1889]
[1777858939832,45.88,78817.35,0.0,-0.99052,1e-05,1.17894]
[1777858940839,45.88,78815.73,0.0,-0.99054,1e-05,1.17681]
[1777858944867,45.88,78819.72,0.0,-0.99049,1e-05,1.18206]
[1777858949903,45.88,78817.93,0.0,-0.99051,1e-05,1.17971]
[1777858954937,45.88,78815.2,0.0,-0.99056,1e-05,1.17399]
[1777858959972,45.88,78812.63,0.0,-0.99059,1e-05,1.17063]
[1777858961986,45.88,78807.57,0.0,-0.99065,1e-05,1.16402]
[1777858965013,45.88,78802.07,0.0,-0.99072,1e-05,1.15688]
[1777858967026,45.88,78807.62,0.0,-0.99065,1e-05,1.16409]
[1777858968029,45.88,78807.44,0.0,-0.99066,1e-05,1.16385]
[1777858970046,45.88,78792.78,0.0,-0.99083,1e-05,1.14489]
[1777858971069,45.88,78787.03,0.0,-0.99089,1e-05,1.13752]
[1777858972056,45.88,78784.07,0.0,-0.99093,1e-05,1.13374]
[1777858975077,45.88,78779.41,0.0,-0.99098,1e-05,1.12782]
[1777858978098,45.88,78775.12,0.0,-0.99103,1e-05,1.12238]
[1777858983133,45.88,78776.95,0.0,-0.99101,1e-05,1.1247]
[1777858987163,45.88,78782.36,0.0,-0.99095,1e-05,1.13156]
[1777858992197,45.88,78788.12,0.0,-0.99088,1e-05,1.13891]
[1777858996225,45.88,78794.76,0.0,-0.9908,1e-05,1.14744]
[1777858997232,45.88,78801.26,0.0,-0.99073,1e-05,1.15583]
[1777859002266,45.88,78799.82,0.0,-0.99075,1e-05,1.15396]
[1777859007301,45.88,78797.66,0.0,-0.99077,1e-05,1.15117]
[1777859012338,45.88,78804.51,0.0,-0.99071,1e-05,1.15794]
[1777859013347,45.88,78810.73,0.0,-0.99063,1e-05,1.16603]
[1777859018382,45.88,78812.27,0.0,-0.99062,1e-05,1.16804]
[1777859020396,45.88,78820.18,0.0,-0.99052,1e-05,1.1784]
[1777859025431,45.88,78823.59,0.0,-0.99048,1e-05,1.1829]
[1777859030473,45.88,78828.51,0.0,-0.99042,1e-05,1.1894]
[1777859034503,45.88,78834.45,0.0,-0.99035,1e-05,1.1973]
[1777859036516,45.88,78828.12,0.0,-0.99043,1e-05,1.18889]
[1777859041551,45.88,78829.15,0.0,-0.99041,1e-05,1.19025]
[1777859046587,45.88,78831.29,0.0,-0.99039,1e-05,1.19309]
[1777859050614,45.88,78825.19,0.0,-0.99046,1e-05,1.18501]
[1777859051621,45.88,78819.6,0.0,-0.99053,1e-05,1.17764]
[1777859057663,45.88,78818.38,0.0,-0.99054,1e-05,1.17604]
[1777859062698,45.88,78821.27,0.0,-0.99051,1e-05,1.17984]
[1777859067733,45.88,78819.85,0.0,-0.99053,1e-05,1.17797]
[1777859072768,45.88,78821.02,0.0,-0.99053,1e-05,1.17738]
[1777859077804,45.88,78820.37,0.0,-0.99054,1e-05,1.17652]
[1777859082839,45.88,78819.78,0.0,-0.99054,1e-05,1.17575]
[1777859087874,45.88,78819.56,0.0,-0.99055,1e-05,1.17546]
[1777859091901,45.88,78808.05,0.0,-0.99068,1e-05,1.16042]
[1777859092909,45.88,78803.93,0.0,-0.99073,1e-05,1.15508]
[1777859094922,45.88,78803.05,0.0,-0.99074,1e-05,1.15394]
[1777859098949,45.88,78789.43,0.0,-0.9909,1e-05,1.13643]
[1777859099957,45.88,78784.56,0.0,-0.99096,1e-05,1.13022]
[1777859100964,45.88,78783.86,0.0,-0.99096,1e-05,1.12933]
[1777859103986,45.88,78789.71,0.0,-0.9909,1e-05,1.13679]
[1777859109019,45.88,78786.61,0.0,-0.99093,1e-05,1.13283]
[1777859114055,45.88,78787.7,0.0,-0.99092,1e-05,1.13422]
[1777859119091,45.88,78785.17,0.0,-0.99095,1e-05,1.131]
[1777859120098,45.88,78791.72,0.0,-0.99087,1e-05,1.13936]
[1777859121104,45.88,78794.53,0.0,-0.99084,1e-05,1.14296]
[1777859123118,45.88,78797.08,0.0,-0.99081,1e-05,1.14624]
[1777859128153,45.88,78812.2,0.0,-0.99063,1e-05,1.16583]
[1777859129159,45.88,78816.27,0.0,-0.99058,1e-05,1.17115]
[1777859132181,45.88,78823.91,0.0,-0.99051,1e-05,1.17905]
[1777859137217,45.88,78826.9,0.0,-0.99047,1e-05,1.18299]
[1777859139230,45.88,78836.24,0.0,-0.99036,1e-05,1.19537]
[1777859140239,45.88,78850.21,0.0,-0.99019,1e-05,1.21409]
[1777859142252,45.88,78857.28,0.0,-0.9901,1e-05,1.22366]
[1777859147304,45.88,78857.97,0.0,-0.99009,1e-05,1.22459]
[1777859149306,45.88,78832.08,0.0,-0.99041,1e-05,1.18985]
[1777859154340,45.88,78831.41,0.0,-0.99042,1e-05,1.18896]
[1777859156354,45.88,78836.2,0.0,-0.99036,1e-05,1.19532]
[1777859161389,45.88,78835.91,0.0,-0.99036,1e-05,1.19494]
[1777859166430,45.88,78840.19,0.0,-0.99031,1e-05,1.20064]
[1777859171464,45.88,78838.94,0.0,-0.99033,1e-05,1.19897]
[1777859176499,45.88,78838.47,0.0,-0.99033,1e-05,1.19835]
[1777859177507,45.88,78833.46,0.0,-0.99039,1e-05,1.19168]
[1777859178516,45.88,78833.46,0.0,-0.99039,1e-05,1.19168]
[1777859183550,45.88,78833.06,0.0,-0.9904,1e-05,1.19115]
[1777859188584,45.88,78831.62,0.0,-0.99042,1e-05,1.18924]
[1777859191605,45.88,78825.15,0.0,-0.99051,1e-05,1.17855]
[1777859195632,45.88,78817.79,0.0,-0.9906,1e-05,1.16889]
[1777859199661,45.88,78822.28,0.0,-0.99055,1e-05,1.17477]
[1777859203690,45.88,78834.95,0.0,-0.99039,1e-05,1.19151]
[1777859204697,45.88,78846.61,0.0,-0.99025,1e-05,1.20708]
[1777859206710,45.88,78852.82,0.0,-0.99017,1e-05,1.21543]
[1777859209731,45.88,78857.0,0.0,-0.99012,1e-05,1.22109]
[1777859216780,45.88,78855.51,0.0,-0.99014,1e-05,1.21907]
[1777859219809,45.88,78861.35,0.0,-0.99007,1e-05,1.22699]
[1777859220819,45.88,78867.47,0.0,-0.98999,1e-05,1.23534]
[1777859222825,45.88,78854.99,0.0,-0.99015,1e-05,1.21837]
[1777859223832,45.88,78851.54,0.0,-0.99019,1e-05,1.21371]
[1777859228866,45.88,78854.11,0.0,-0.99016,1e-05,1.21718]
[1777859230880,45.88,78847.91,0.0,-0.99024,1e-05,1.20882]
[1777859231888,45.88,78841.31,0.0,-0.99032,1e-05,1.19998]
[1777859233901,45.88,78849.27,0.0,-0.99022,1e-05,1.21065]
[1777859238936,45.88,78849.31,0.0,-0.99022,1e-05,1.2107]
[1777859243971,45.88,78845.0,0.0,-0.99027,1e-05,1.20492]
[1777859249007,45.88,78849.58,0.0,-0.99021,1e-05,1.21107]
[1777859254042,45.88,78851.66,0.0,-0.99021,1e-05,1.21169]
[1777859259077,45.88,78850.22,0.0,-0.99022,1e-05,1.20975]
[1777859264111,45.88,78848.97,0.0,-0.99024,1e-05,1.20807]
[1777859269147,45.88,78851.35,0.0,-0.99021,1e-05,1.21127]
[1777859274182,45.88,78853.4,0.0,-0.99018,1e-05,1.21404]
[1777859277203,45.88,78863.27,0.0,-0.99006,1e-05,1.22741]
[1777859278210,45.88,78862.47,0.0,-0.99007,1e-05,1.22632]
[1777859283245,45.88,78860.64,0.0,-0.9901,1e-05,1.22383]
[1777859288279,45.88,78861.69,0.0,-0.99008,1e-05,1.22526]
[1777859291302,45.88,78841.65,0.0,-0.99033,1e-05,1.19827]
[1777859292308,45.88,78837.52,0.0,-0.99038,1e-05,1.19277]
[1777859294322,45.88,78830.2,0.0,-0.99047,1e-05,1.18307]
[1777859295330,45.88,78829.44,0.0,-0.99048,1e-05,1.18207]
[1777859297343,45.88,78834.99,0.0,-0.99041,1e-05,1.18941]
[1777859300365,45.88,78837.55,0.0,-0.99038,1e-05,1.19281]
[1777859306407,45.88,78839.13,0.0,-0.99036,1e-05,1.19491]
[1777859312372,45.88,78837.54,0.0,-0.9904,1e-05,1.19064]
[1777859317486,45.88,78840.16,0.0,-0.99036,1e-05,1.19413]
[1777859321513,45.88,78845.79,0.0,-0.9903,1e-05,1.20164]
[1777859325542,45.88,78861.88,0.0,-0.9901,1e-05,1.22332]
[1777859326548,45.88,78864.49,0.0,-0.99006,1e-05,1.22687]
[1777859331584,45.88,78863.86,0.0,-0.99007,1e-05,1.22601]
[1777859336622,45.88,78866.64,0.0,-0.99004,1e-05,1.2298]
[1777859339643,45.88,78873.44,0.0,-0.98995,1e-05,1.2391]
[1777859340648,45.88,78879.27,0.0,-0.98988,1e-05,1.24712]
[1777859341658,45.88,78880.67,0.0,-0.98986,1e-05,1.24905]
[1777859343669,45.88,78888.95,0.0,-0.98976,1e-05,1.26052]
[1777859344677,45.88,78894.62,0.0,-0.98968,1e-05,1.26842]
[1777859345685,45.88,78894.58,0.0,-0.98968,1e-05,1.26837]
[1777859350719,45.88,78888.38,0.0,-0.98976,1e-05,1.25973]
[1777859351727,45.88,78888.99,0.0,-0.98975,1e-05,1.26057]
[1777859356761,45.88,78886.05,0.0,-0.98979,1e-05,1.25649]
[1777859361798,45.88,78879.25,0.0,-0.98988,1e-05,1.24709]
[1777859362806,45.88,78882.03,0.0,-0.98984,1e-05,1.25093]
[1777859367839,45.88,78884.2,0.0,-0.98982,1e-05,1.25393]
[1777859371868,45.88,78890.61,0.0,-0.98975,1e-05,1.26059]
[1777859373883,45.88,78896.5,0.0,-0.98968,1e-05,1.2688]
[1777859376905,45.88,78902.1,0.0,-0.9896,1e-05,1.27665]
[1777859380932,45.88,78907.81,0.0,-0.98953,1e-05,1.2847]
[1777859381941,45.88,78915.29,0.0,-0.98943,1e-05,1.2953]
[1777859383953,45.88,78920.45,0.0,-0.98936,1e-05,1.30265]
[1777859384960,45.88,78925.52,0.0,-0.9893,1e-05,1.30991]
[1777859388988,45.88,78932.37,0.0,-0.9892,1e-05,1.31977]
[1777859389994,45.88,78937.76,0.0,-0.98913,1e-05,1.32756]
[1777859391005,45.88,78964.83,0.0,-0.98876,1e-05,1.36729]
[1777859392028,45.88,78971.12,0.0,-0.98867,1e-05,1.37665]
[1777859394028,45.88,78978.01,0.0,-0.98858,1e-05,1.38697]
[1777859399063,45.88,78974.11,0.0,-0.98863,1e-05,1.38112]
[1777859402085,45.88,78957.63,0.0,-0.98886,1e-05,1.35663]
[1777859407162,45.88,78956.23,0.0,-0.98888,1e-05,1.35457]
[1777859409173,45.88,78965.34,0.0,-0.98875,1e-05,1.36805]
[1777859413204,45.88,78949.16,0.0,-0.98898,1e-05,1.34418]
[1777859415218,45.88,78945.03,0.0,-0.98903,1e-05,1.33814]
[1777859417234,45.88,78952.0,0.0,-0.98894,1e-05,1.34834]
[1777859420254,45.88,78946.67,0.0,-0.98901,1e-05,1.34054]
[1777859422267,45.88,78946.15,0.0,-0.98902,1e-05,1.33978]
[1777859426336,45.88,78954.0,0.0,-0.98891,1e-05,1.35128]
[1777859428315,45.88,79001.0,0.0,-0.98825,1e-05,1.42185]
[1777859429323,45.88,78998.39,0.0,-0.98829,1e-05,1.41785]
[1777859434357,45.88,78995.14,0.0,-0.98835,1e-05,1.41047]
[1777859439391,45.88,78994.59,0.0,-0.98836,1e-05,1.40963]
[1777859440399,45.88,78989.32,0.0,-0.98844,1e-05,1.40163]
[1777859441406,45.88,78988.59,0.0,-0.98845,1e-05,1.40053]
[1777859446442,45.88,78990.01,0.0,-0.98843,1e-05,1.40268]
[1777859449462,45.88,78997.85,0.0,-0.98831,1e-05,1.4146]
[1777859450469,45.88,79005.44,0.0,-0.9882,1e-05,1.42622]
[1777859451476,45.88,79010.98,0.0,-0.98812,1e-05,1.43475]
[1777859452483,45.88,79014.82,0.0,-0.98807,1e-05,1.44069]
[1777859454497,45.88,79017.1,0.0,-0.98804,1e-05,1.44423]
[1777859459532,45.88,79018.38,0.0,-0.98802,1e-05,1.44621]
[1777859464576,45.88,79020.18,0.0,-0.98799,1e-05,1.44901]
[1777859465580,45.88,79030.17,0.0,-0.98784,1e-05,1.46462]
[1777859466597,45.88,79067.74,0.0,-0.98727,2e-05,1.52452]
[1777859467595,45.88,79086.63,0.0,-0.98698,2e-05,1.55536]
[1777859468601,45.88,79084.56,0.0,-0.98701,2e-05,1.55195]
[1777859469616,45.88,79077.27,0.0,-0.98713,2e-05,1.54001]
[1777859470624,45.88,79084.57,0.0,-0.98701,2e-05,1.55197]
[1777859471633,45.91,79109.9,0.0,-0.98657,2e-05,1.59783]
[1777859472632,45.91,79116.75,0.0,-0.98645,2e-05,1.60996]
[1777859474650,45.91,79122.71,0.0,-0.98635,2e-05,1.62059]
[1777859476662,45.91,79133.21,0.0,-0.98618,2e-05,1.6385]
[1777859477685,45.92,79176.07,0.0,-0.98545,2e-05,1.71376]
[1777859478683,45.92,79176.07,0.0,-0.98545,2e-05,1.71376]
[1777859479687,45.92,79188.27,0.0,-0.98523,2e-05,1.73662]
[1777859481708,45.93,79193.51,0.0,-0.98512,2e-05,1.74731]
[1777859482715,45.93,79201.96,0.0,-0.98497,2e-05,1.76309]
[1777859483730,45.93,79204.78,0.0,-0.98491,2e-05,1.76844]
[1777859487756,45.94,79207.42,0.0,-0.98486,2e-05,1.77385]
[1777859491781,45.94,79214.66,0.0,-0.98475,2e-05,1.7844]
[1777859492787,45.94,79191.73,0.0,-0.98516,2e-05,1.74265]
[1777859493794,45.94,79194.6,0.0,-0.9851,2e-05,1.74844]
[1777859494804,45.94,79205.35,0.0,-0.98491,2e-05,1.76841]
[1777859495825,45.94,79209.15,0.0,-0.98484,2e-05,1.77552]
[1777859496824,45.94,79229.42,0.0,-0.98447,2e-05,1.81287]
[1777859497831,45.94,79231.14,0.0,-0.98444,2e-05,1.816]
[1777859498837,45.94,79219.23,0.0,-0.98466,2e-05,1.79394]
[1777859499847,45.94,79205.14,0.0,-0.98491,2e-05,1.76796]
[1777859500853,45.94,79194.7,0.0,-0.9851,2e-05,1.74929]
[1777859501868,45.94,79185.45,0.0,-0.98526,2e-05,1.73272]
[1777859503763,45.94,79178.28,0.0,-0.98538,2e-05,1.72011]
[1777859505887,45.95,79184.14,0.0,-0.98528,2e-05,1.73084]
[1777859510923,45.95,79182.23,0.0,-0.98531,2e-05,1.72787]
[1777859515956,45.96,79185.65,0.0,-0.98523,2e-05,1.73514]
[1777859516964,45.96,79174.08,0.0,-0.98542,2e-05,1.71563]
[1777859517971,45.96,79168.6,0.0,-0.98552,2e-05,1.70604]
[1777859523007,46.01,79169.1,0.0,-0.98542,2e-05,1.71621]
[1777859524018,46.01,79154.76,0.0,-0.98566,2e-05,1.69106]
[1777859525022,46.02,79145.86,0.0,-0.98581,2e-05,1.67567]
[1777859528043,46.02,79171.4,0.0,-0.98537,2e-05,1.72157]
[1777859529048,46.02,79179.85,0.0,-0.98521,2e-05,1.73727]
[1777859532068,46.06,79167.55,0.0,-0.98536,2e-05,1.72224]
[1777859535091,46.06,79181.58,0.0,-0.98511,2e-05,1.74749]
[1777859536106,46.06,79195.1,0.0,-0.98487,2e-05,1.7719]
[1777859537105,46.06,79200.54,0.0,-0.98478,2e-05,1.78178]
[1777859539118,46.07,79192.15,0.0,-0.98491,2e-05,1.76764]
[1777859541131,46.1,79184.17,0.0,-0.985,2e-05,1.75899]
[1777859543146,46.1,79201.26,0.0,-0.98469,2e-05,1.79071]
[1777859544154,46.11,79207.66,0.0,-0.98457,2e-05,1.80296]
[1777859548182,46.14,79215.15,0.0,-0.98437,2e-05,1.82313]
[1777859551204,46.15,79208.96,0.0,-0.98449,2e-05,1.81027]
[1777859553218,46.18,79225.35,0.0,-0.98414,2e-05,1.84568]
[1777859554231,46.2,79237.27,0.0,-0.98388,2e-05,1.87211]
[1777859555238,46.22,79230.43,0.0,-0.98396,2e-05,1.86337]
[1777859556243,46.22,79216.14,0.0,-0.98422,2e-05,1.83706]
[1777859557249,46.23,79203.87,0.0,-0.98444,2e-05,1.8148]
[1777859562283,46.24,79201.09,0.0,-0.98447,2e-05,1.81212]
[1777859564298,46.24,79186.83,0.0,-0.98471,2e-05,1.78702]
[1777859565304,46.25,79176.09,0.0,-0.9849,2e-05,1.76809]
[1777859567317,46.25,79168.33,0.0,-0.98504,2e-05,1.75411]
[1777859569332,46.25,79163.06,0.0,-0.98513,2e-05,1.74471]
[1777859570339,46.25,79168.64,0.0,-0.98503,2e-05,1.75472]
[1777859572352,46.25,79175.05,0.0,-0.98491,2e-05,1.76739]
[1777859577388,46.27,79169.8,0.0,-0.98497,2e-05,1.76073]
[1777859582423,46.28,79167.2,0.0,-0.98499,2e-05,1.75882]
[1777859583464,46.29,79164.92,0.0,-0.98503,2e-05,1.75528]
[1777859588465,46.3,79165.28,0.0,-0.98499,2e-05,1.75875]
[1777859589471,46.31,79157.89,0.0,-0.98512,2e-05,1.74605]
[1777859590479,46.31,79161.01,0.0,-0.98506,2e-05,1.75164]
[1777859592494,46.31,79168.53,0.0,-0.98492,2e-05,1.76572]
[1777859593504,46.31,79186.33,0.0,-0.9846,2e-05,1.79859]
[1777859594509,46.31,79188.34,0.0,-0.98456,2e-05,1.80276]
[1777859598538,46.33,79196.7,0.0,-0.98439,2e-05,1.8201]
[1777859599545,46.33,79194.83,0.0,-0.98442,2e-05,1.81712]
[1777859603576,46.34,79200.42,0.0,-0.9843,2e-05,1.82932]
[1777859605586,46.34,79190.29,0.0,-0.98447,2e-05,1.81154]
[1777859606600,46.35,79186.28,0.0,-0.98454,2e-05,1.80466]
[1777859607602,46.35,79192.35,0.0,-0.98442,2e-05,1.81631]
[1777859608607,46.37,79200.91,0.0,-0.98422,2e-05,1.83691]
[1777859609615,46.38,79207.54,0.0,-0.98409,2e-05,1.8497]
[1777859610621,46.4,79217.26,0.0,-0.98387,2e-05,1.87217]
[1777859611630,46.4,79220.35,0.0,-0.98383,2e-05,1.87546]
[1777859615656,46.41,79211.82,0.0,-0.98398,2e-05,1.86095]
[1777859616663,46.41,79210.3,0.0,-0.984,2e-05,1.85851]
[1777859618677,46.42,79204.79,0.0,-0.98409,2e-05,1.84904]
[1777859619684,46.42,79199.02,0.0,-0.9842,2e-05,1.83872]
[1777859620692,46.42,79198.15,0.0,-0.98421,2e-05,1.83755]
[1777859624722,46.43,79191.88,0.0,-0.9843,2e-05,1.82771]
[1777859627740,46.44,79186.42,0.0,-0.98439,2e-05,1.81901]
[1777859628747,46.44,79184.85,0.0,-0.98441,2e-05,1.81659]
[1777859633782,46.45,79184.06,0.0,-0.9844,2e-05,1.81753]
[1777859635796,46.46,79178.48,0.0,-0.9845,2e-05,1.80824]
[1777859636802,46.46,79176.78,0.0,-0.98452,2e-05,1.80561]
[1777859638817,46.47,79182.48,0.0,-0.98441,2e-05,1.81705]
[1777859640834,46.47,79185.72,0.0,-0.98434,2e-05,1.82397]
[1777859641844,46.47,79204.74,0.0,-0.98399,2e-05,1.85978]
[1777859643857,46.48,79207.24,0.0,-0.98393,2e-05,1.86535]
[1777859645877,46.48,79212.69,0.0,-0.98382,2e-05,1.87641]
[1777859646884,46.49,79212.9,0.0,-0.98381,2e-05,1.87719]
[1777859647891,46.49,79202.22,0.0,-0.98401,2e-05,1.85752]
[1777859648899,46.49,79198.52,0.0,-0.98407,2e-05,1.85103]
[1777859650913,46.49,79192.37,0.0,-0.98418,2e-05,1.84045]
[1777859651922,46.5,79191.79,0.0,-0.98418,2e-05,1.83982]
[1777859653933,46.5,79182.22,0.0,-0.98435,2e-05,1.82302]
[1777859654940,46.5,79176.48,0.0,-0.98445,2e-05,1.81294]
[1777859655947,46.51,79178.52,0.0,-0.98441,2e-05,1.81718]
[1777859658968,46.52,79169.63,0.0,-0.98455,2e-05,1.80286]
[1777859662997,46.53,79173.56,0.0,-0.98446,2e-05,1.81204]
[1777859668032,46.54,79177.24,0.0,-0.98437,2e-05,1.82115]
[1777859669038,46.54,79183.13,0.0,-0.98426,2e-05,1.83245]
[1777859674997,46.56,79182.89,0.0,-0.98426,2e-05,1.83134]
[1777859676088,46.56,79244.21,0.0,-0.9831,2e-05,1.94778]
[1777859677096,46.56,79242.7,0.0,-0.98313,2e-05,1.94539]
[1777859678101,46.56,79235.77,0.0,-0.98326,2e-05,1.93202]
[1777859679108,46.56,79234.84,0.0,-0.98327,2e-05,1.93081]
[1777859681122,46.57,79243.05,0.0,-0.98311,2e-05,1.94721]
[1777859686157,46.57,79244.59,0.0,-0.98306,2e-05,1.95149]
[1777859688171,46.58,79235.39,0.0,-0.98324,2e-05,1.93426]
[1777859692201,46.6,79229.39,0.0,-0.98331,2e-05,1.9266]
[1777859694213,46.61,79220.58,0.0,-0.98345,2e-05,1.91247]
[1777859697236,46.58,79226.99,0.0,-0.98339,2e-05,1.9189]
[1777859698241,46.58,79232.19,0.0,-0.98329,2e-05,1.92857]
[1777859700257,46.58,79238.61,0.0,-0.98318,2e-05,1.94031]
[1777859705293,46.57,79240.48,0.0,-0.98316,2e-05,1.94235]
[1777859706340,46.57,79258.91,0.0,-0.9828,2e-05,1.97784]
[1777859709319,46.56,79252.76,0.0,-0.98293,2e-05,1.9647]
[1777859714354,46.55,79254.71,0.0,-0.98291,2e-05,1.96673]
[1777859719389,46.54,79252.78,0.0,-0.98297,2e-05,1.96122]
[1777859722410,46.54,79258.16,0.0,-0.98287,2e-05,1.97065]
[1777859723417,46.53,79264.68,0.0,-0.98275,2e-05,1.98304]
[1777859727448,46.53,79259.65,0.0,-0.98286,2e-05,1.97168]
[1777859729459,46.52,79249.44,0.0,-0.98307,2e-05,1.9511]
[1777859730465,46.52,79255.07,0.0,-0.98296,2e-05,1.96171]
[1777859735501,46.51,79242.28,0.0,-0.98325,2e-05,1.93228]
[1777859737514,46.51,79257.9,0.0,-0.98296,2e-05,1.96191]
[1777859742550,46.5,79258.79,0.0,-0.98296,2e-05,1.96194]
[1777859746580,46.49,79241.6,0.0,-0.9833,2e-05,1.92737]
[1777859747586,46.49,79248.38,0.0,-0.98318,2e-05,1.94015]
[1777859751615,46.49,79256.22,0.0,-0.98304,2e-05,1.9541]
[1777859752621,46.48,79246.12,0.0,-0.98323,2e-05,1.93421]
[1777859753628,46.48,79241.56,0.0,-0.98333,2e-05,1.92514]
[1777859754636,46.48,79230.76,0.0,-0.98353,2e-05,1.90419]
[1777859755643,46.48,79229.6,0.0,-0.98356,2e-05,1.90174]
[1777859756651,46.48,79236.57,0.0,-0.98343,2e-05,1.91482]
[1777859757670,46.48,79242.19,0.0,-0.98332,2e-05,1.9256]
[1777859758676,46.48,79432.61,0.0,-0.97931,2e-05,2.3191]
[1777859759690,46.48,79543.2,0.0,-0.97663,3e-05,2.57406]
[1777859760696,46.48,79692.13,0.0,-0.97256,3e-05,2.94941]
[1777859762723,46.48,79742.1,0.0,-0.97108,3e-05,3.08381]
[1777859763720,46.45,79760.4,0.0,-0.97059,3e-05,3.12776]
[1777859764756,46.4,79774.61,0.0,-0.97028,3e-05,3.15522]
[1777859765765,46.37,79790.13,0.0,-0.96988,3e-05,3.19115]
[1777859766774,46.34,79800.02,0.0,-0.96966,3e-05,3.21097]
[1777859767776,46.29,79786.59,0.0,-0.97023,3e-05,3.16007]
[1777859768787,46.24,79772.0,0.0,-0.97082,3e-05,3.10728]
[1777859769836,46.19,79512.32,0.0,-0.97807,2e-05,2.43811]
[1777859770818,46.19,79512.32,0.0,-0.97807,2e-05,2.43811]
[1777859771811,46.19,79491.16,0.0,-0.97858,2e-05,2.3895]
[1777859772819,46.19,79499.85,0.0,-0.97837,2e-05,2.40937]
[1777859773825,46.23,79503.64,0.0,-0.97818,2e-05,2.42781]
[1777859775841,46.24,79492.5,0.0,-0.97843,2e-05,2.40352]
[1777859776848,46.24,79483.88,0.0,-0.97864,2e-05,2.38386]
[1777859777856,46.24,79470.49,0.0,-0.97896,2e-05,2.35356]
[1777859778862,46.24,79455.98,0.0,-0.97929,2e-05,2.32106]
[1777859779869,46.24,79461.88,0.0,-0.97916,2e-05,2.33424]
[1777859781890,46.25,79451.93,0.0,-0.97937,2e-05,2.31368]
[1777859783903,46.25,79448.64,0.0,-0.97943,2e-05,2.30778]
[1777859785956,46.26,79431.44,0.0,-0.97982,2e-05,2.27056]
[1777859786972,46.26,79418.97,0.0,-0.9801,2e-05,2.24336]
[1777859787977,46.27,79415.68,0.0,-0.98015,2e-05,2.23849]
[1777859788978,46.27,79388.86,0.0,-0.98073,2e-05,2.18184]
[1777859790992,46.28,79380.27,0.0,-0.9809,2e-05,2.16547]
[1777859793009,46.29,79374.49,0.0,-0.98104,2e-05,2.15106]
[1777859794014,46.29,79356.36,0.0,-0.98142,2e-05,2.11377]
[1777859795027,46.29,79339.77,0.0,-0.98176,2e-05,2.08018]
[1777859797037,46.29,79331.43,0.0,-0.98194,2e-05,2.06314]
[1777859802072,46.3,79327.59,0.0,-0.98201,2e-05,2.05623]
[1777859806107,46.31,79337.44,0.0,-0.98177,2e-05,2.07966]
[1777859807108,46.31,79337.44,0.0,-0.98177,2e-05,2.07966]
[1777859810132,46.35,79349.84,0.0,-0.98144,2e-05,2.11161]
[1777859814157,46.36,79338.14,0.0,-0.98167,2e-05,2.0896]
[1777859815165,46.36,79332.95,0.0,-0.98177,2e-05,2.07897]
[1777859820202,46.36,79333.96,0.0,-0.98174,2e-05,2.08219]
[1777859823228,46.37,79358.1,0.0,-0.98122,2e-05,2.13347]
[1777859824231,46.37,79358.1,0.0,-0.98121,2e-05,2.13375]
[1777859825237,46.37,79396.98,0.0,-0.98037,2e-05,2.21623]
[1777859826243,46.37,79396.98,0.0,-0.98037,2e-05,2.21637]
[1777859827253,46.37,79414.39,0.0,-0.97998,2e-05,2.25406]
[1777859828257,46.37,79425.83,0.0,-0.97972,2e-05,2.27904]
[1777859829264,46.37,79426.99,0.0,-0.97969,2e-05,2.28162]
[1777859830268,46.37,79433.43,0.0,-0.97955,2e-05,2.2958]
[1777859831280,46.37,79442.31,0.0,-0.97934,2e-05,2.31545]
[1777859832290,46.37,79447.99,0.0,-0.97921,2e-05,2.32808]
[1777859833297,46.37,79446.05,0.0,-0.97926,2e-05,2.32374]
[1777859836182,46.37,79466.48,0.0,-0.97878,2e-05,2.3694]
[1777859837325,46.37,79482.18,0.0,-0.97841,2e-05,2.40493]
[1777859838332,46.37,79481.12,0.0,-0.97844,2e-05,2.40234]
[1777859840346,46.37,79487.49,0.0,-0.97828,2e-05,2.41673]
[1777859841353,46.37,79481.41,0.0,-0.97843,2e-05,2.40266]
[1777859842360,46.37,79471.01,0.0,-0.97869,2e-05,2.37851]
[1777859843369,46.36,79473.81,0.0,-0.97862,2e-05,2.38437]
[1777859844381,46.36,79475.0,0.0,-0.9786,2e-05,2.38663]
[1777859846252,46.36,79486.67,0.0,-0.97833,2e-05,2.41231]
[1777859847396,46.36,79494.16,0.0,-0.97816,2e-05,2.42903]
[1777859848403,46.35,79502.44,0.0,-0.97796,2e-05,2.44763]
[1777859849410,46.35,79503.03,0.0,-0.97795,2e-05,2.44847]
[1777859850421,46.35,79497.44,0.0,-0.97809,2e-05,2.435]
[1777859852432,46.35,79494.23,0.0,-0.97821,2e-05,2.42361]
[1777859853443,46.34,79472.45,0.0,-0.97873,2e-05,2.37358]
[1777859854447,46.34,79465.24,0.0,-0.9789,2e-05,2.35722]
[1777859856459,46.34,79468.91,0.0,-0.97882,2e-05,2.36536]
[1777859859480,46.35,79471.69,0.0,-0.97875,2e-05,2.37212]
[1777859862501,46.35,79466.11,0.0,-0.97887,2e-05,2.36066]
[1777859863508,46.35,79458.66,0.0,-0.97904,2e-05,2.34419]
[1777859864519,46.35,79452.82,0.0,-0.97917,2e-05,2.33129]
[1777859865522,46.35,79446.09,0.0,-0.97933,2e-05,2.3165]
[1777859866529,46.36,79435.89,0.0,-0.97956,2e-05,2.29438]
[1777859868543,46.36,79430.28,0.0,-0.97968,2e-05,2.28229]
[1777859871563,46.36,79459.63,0.0,-0.979,2e-05,2.34795]
[1777859872571,46.36,79475.67,0.0,-0.97861,2e-05,2.38483]
[1777859873578,46.37,79486.92,0.0,-0.97833,2e-05,2.41208]
[1777859874584,46.37,79491.95,0.0,-0.97821,2e-05,2.42361]
[1777859875593,46.37,79520.35,0.0,-0.9775,2e-05,2.49038]
[1777859877605,46.38,79522.13,0.0,-0.97745,2e-05,2.49491]
[1777859881633,46.39,79530.5,0.0,-0.97721,3e-05,2.51755]
[1777859882641,46.39,79545.51,0.0,-0.97684,3e-05,2.55318]
[1777859884656,46.37,79556.5,0.0,-0.97661,3e-05,2.57465]
[1777859886669,46.35,79562.17,0.0,-0.97649,3e-05,2.58536]
[1777859888683,46.34,79551.77,0.0,-0.97679,3e-05,2.55765]
[1777859889690,46.34,79551.77,0.0,-0.97679,3e-05,2.55742]
[1777859892711,46.34,79552.03,0.0,-0.9768,3e-05,2.55717]
[1777859897746,46.3,79560.35,0.0,-0.97667,3e-05,2.56903]
[1777859898755,46.29,79564.45,0.0,-0.97659,3e-05,2.57669]
[1777859900769,46.26,79550.94,0.0,-0.977,3e-05,2.5381]
[1777859901775,46.26,79545.78,0.0,-0.97715,3e-05,2.52431]
[1777859902783,46.25,79554.36,0.0,-0.97695,3e-05,2.54287]
[1777859903790,46.24,79542.23,0.0,-0.97727,3e-05,2.51267]
[1777859905805,46.23,79549.16,0.0,-0.97711,3e-05,2.5276]
[1777859906812,46.24,79552.74,0.0,-0.97701,3e-05,2.53733]
[1777859907818,46.24,79543.27,0.0,-0.97725,3e-05,2.51484]
[1777859908825,46.24,79540.91,0.0,-0.97731,3e-05,2.50911]
[1777859911846,46.23,79550.22,0.0,-0.97714,3e-05,2.52476]
[1777859913860,46.22,79556.55,0.0,-0.977,3e-05,2.53778]
[1777859918895,46.18,79547.68,0.0,-0.97732,3e-05,2.50791]
[1777859920909,46.16,79548.45,0.0,-0.97733,3e-05,2.50695]
[1777859925944,46.13,79547.46,0.0,-0.97742,2e-05,2.49779]
[1777859927958,46.12,79537.99,0.0,-0.9777,2e-05,2.47216]
[1777859929972,46.11,79543.79,0.0,-0.97756,2e-05,2.48489]
[1777859930985,46.11,79544.09,0.0,-0.97756,2e-05,2.48538]
[1777859936017,46.11,79546.57,0.0,-0.9775,2e-05,2.49065]
[1777859941056,46.18,79542.09,0.0,-0.97745,2e-05,2.49502]
[1777859943066,46.22,79552.45,0.0,-0.9771,3e-05,2.52795]
[1777859945088,46.25,79588.35,0.0,-0.97609,3e-05,2.62247]
[1777859948107,46.26,79582.9,0.0,-0.97622,3e-05,2.61102]
[1777859950126,46.27,79573.27,0.0,-0.97645,3e-05,2.58898]
[1777859951133,46.27,79561.94,0.0,-0.97673,3e-05,2.5624]
[1777859953147,46.28,79568.29,0.0,-0.97656,3e-05,2.57906]
[1777859954158,46.28,79582.52,0.0,-0.97618,3e-05,2.61416]
[1777859955162,46.28,79590.45,0.0,-0.97597,3e-05,2.63412]
[1777859960197,46.32,79596.25,0.0,-0.97573,3e-05,2.6565]
[1777859961207,46.34,79605.97,0.0,-0.97541,3e-05,2.68578]
[1777859962211,46.34,79623.21,0.0,-0.97494,3e-05,2.72924]
[1777859963218,46.34,79636.9,0.0,-0.97457,3e-05,2.76415]
[1777859966239,46.39,79642.01,0.0,-0.9743,3e-05,2.78831]
[1777859967247,46.41,79648.58,0.0,-0.97408,3e-05,2.8083]
[1777859972327,46.46,79665.16,0.0,-0.97352,3e-05,2.85878]
[1777859973332,46.47,79673.86,0.0,-0.97323,3e-05,2.88555]
[1777859975347,46.49,79683.28,0.0,-0.97292,3e-05,2.91343]
[1777859976353,46.5,79677.23,0.0,-0.97308,3e-05,2.89931]
[1777859979375,46.51,79694.6,0.0,-0.97253,3e-05,2.94925]
[1777859980391,46.52,79705.15,0.0,-0.97222,3e-05,2.97766]
[1777859982404,46.51,79724.98,0.0,-0.97163,3e-05,3.03059]
[1777859983411,46.51,79737.69,0.0,-0.97125,3e-05,3.06492]
[1777859987440,46.51,79747.27,0.0,-0.97097,3e-05,3.08954]
[1777859988449,46.51,79751.59,0.0,-0.97084,3e-05,3.1017]
[1777859989452,46.51,79741.02,0.0,-0.97116,3e-05,3.07316]
[1777859994487,46.56,79742.0,0.0,-0.971,3e-05,3.08714]
[1777859995499,46.57,79733.09,0.0,-0.97123,3e-05,3.06622]
[1777859997341,46.6,79755.69,0.0,-0.97047,3e-05,3.13444]
[1777859998516,46.61,79749.49,0.0,-0.97063,3e-05,3.11975]
[1777859999523,46.62,79747.08,0.0,-0.97068,3e-05,3.1157]
[1777860000798,46.62,79753.2,0.0,-0.97049,3e-05,3.13254]
[1777860001559,46.63,79772.26,0.0,-0.96987,3e-05,3.188]
[1777860002611,46.63,79810.53,0.0,-0.96865,3e-05,3.29611]
[1777860003577,46.64,79846.34,0.0,-0.96744,3e-05,3.40208]
[1777860004585,46.64,79853.84,0.0,-0.96719,3e-05,3.4241]
[1777860007451,46.64,79848.13,0.0,-0.96738,3e-05,3.40718]
[1777860008623,46.64,79853.68,0.0,-0.9672,3e-05,3.42322]
[1777860010637,46.64,79853.25,0.0,-0.96721,3e-05,3.42219]
[1777860011640,46.64,79861.05,0.0,-0.96694,3e-05,3.44561]
[1777860012646,46.64,79870.61,0.0,-0.96661,3e-05,3.47432]
[1777860013650,46.64,79876.3,0.0,-0.96641,3e-05,3.49162]
[1777860016679,46.65,79878.75,0.0,-0.96632,3e-05,3.49966]
[1777860017688,46.65,79887.43,0.0,-0.96601,3e-05,3.52631]
[1777860019702,46.66,79891.66,0.0,-0.96583,3e-05,3.54214]
[1777860020740,46.67,79898.02,0.0,-0.96557,3e-05,3.56437]
[1777860021770,46.67,79935.33,0.0,-0.96425,4e-05,3.67814]
[1777860022752,46.68,79962.68,0.0,-0.96324,4e-05,3.76401]
[1777860023764,46.68,79951.62,0.0,-0.96364,4e-05,3.73031]
[1777860024777,46.68,79981.99,0.0,-0.96251,4e-05,3.82578]
[1777860025799,46.68,80046.3,0.0,-0.96004,4e-05,4.03344]
[1777860026837,46.68,80057.11,0.0,-0.9596,4e-05,4.06982]
[1777860027823,46.69,79999.38,0.0,-0.96183,4e-05,3.88302]
[1777860028832,46.69,79999.38,0.0,-0.96182,4e-05,3.88389]
[1777860029834,46.69,79927.41,0.0,-0.96447,4e-05,3.65866]
[1777860030846,46.69,79853.2,0.0,-0.96705,3e-05,3.43597]
[1777860031847,46.7,79858.03,0.0,-0.96692,3e-05,3.44656]
[1777860032854,46.7,79926.31,0.0,-0.96453,4e-05,3.6528]
[1777860033857,46.7,79960.65,0.0,-0.96328,4e-05,3.75944]
[1777860034868,46.7,79929.55,0.0,-0.96441,4e-05,3.66313]
[1777860035872,46.7,79917.32,0.0,-0.96484,4e-05,3.62595]
[1777860036877,46.7,79889.41,0.0,-0.96582,3e-05,3.5418]
[1777860037888,46.71,79942.09,0.0,-0.96394,4e-05,3.70322]
[1777860038891,46.71,79946.51,0.0,-0.96378,4e-05,3.71713]
[1777860039899,46.71,79946.51,0.0,-0.96378,4e-05,3.71737]
[1777860040908,46.71,79946.8,0.0,-0.96377,4e-05,3.71804]
[1777860041913,46.71,79879.92,0.0,-0.96614,3e-05,3.5142]
[1777860043926,46.71,79866.73,0.0,-0.96659,3e-05,3.47487]
[1777860044934,46.71,79848.91,0.0,-0.96719,3e-05,3.42252]
[1777860045944,46.71,79845.94,0.0,-0.96729,3e-05,3.41405]
[1777860046951,46.71,79840.04,0.0,-0.96748,3e-05,3.39707]
[1777860047960,46.71,79833.75,0.0,-0.96769,3e-05,3.37904]
[1777860048968,46.71,79813.27,0.0,-0.96836,3e-05,3.32022]
[1777860049975,46.71,79806.3,0.0,-0.96858,3e-05,3.30066]
[1777860050982,46.71,79798.67,0.0,-0.96882,3e-05,3.27934]
[1777860051986,46.72,79798.46,0.0,-0.96883,3e-05,3.2792]
[1777860057034,46.72,79808.78,0.0,-0.96847,3e-05,3.31096]
[1777860058039,46.72,79815.16,0.0,-0.96826,3e-05,3.32922]
[1777860059048,46.72,79806.54,0.0,-0.96854,3e-05,3.30446]
[1777860060051,46.72,79804.63,0.0,-0.9686,3e-05,3.29899]
[1777860062072,46.72,79802.95,0.0,-0.96866,3e-05,3.29419]
[1777860064087,46.72,79796.8,0.0,-0.96885,3e-05,3.27669]
[1777860065094,46.72,79780.97,0.0,-0.96936,3e-05,3.23196]
[1777860066104,46.73,79773.13,0.0,-0.96961,3e-05,3.21006]
[1777860067108,46.73,79770.82,0.0,-0.96968,3e-05,3.20374]
[1777860068114,46.73,79787.74,0.0,-0.96914,3e-05,3.25146]
[1777860069122,46.73,79805.0,0.0,-0.96858,3e-05,3.30057]
[1777860070128,46.73,79806.96,0.0,-0.96852,3e-05,3.30618]
[1777860071134,46.73,79779.36,0.0,-0.9694,3e-05,3.22804]
[1777860072142,46.73,79763.29,0.0,-0.96991,3e-05,3.18333]
[1777860073149,46.74,79754.09,0.0,-0.97016,3e-05,3.16092]
[1777860074157,46.75,79743.65,0.0,-0.97046,3e-05,3.1339]
[1777860075171,46.76,79708.87,0.0,-0.97149,3e-05,3.04139]
[1777860076172,46.76,79707.44,0.0,-0.97153,3e-05,3.03805]
[1777860078189,46.76,79701.41,0.0,-0.9717,3e-05,3.02272]
[1777860080205,46.77,79683.56,0.0,-0.97222,3e-05,2.9758]
[1777860081224,46.77,79655.9,0.0,-0.97301,3e-05,2.90371]
[1777860083232,46.77,79631.8,0.0,-0.97368,3e-05,2.84249]
[1777860084233,46.78,79626.09,0.0,-0.97383,3e-05,2.82864]
[1777860087262,46.79,79620.4,0.0,-0.97397,3e-05,2.81619]
[1777860089274,46.79,79616.41,0.0,-0.97406,3e-05,2.80758]
[1777860090281,46.8,79605.37,0.0,-0.97436,3e-05,2.78046]
[1777860091288,46.8,79597.98,0.0,-0.97459,3e-05,2.75834]
[1777860093306,46.8,79604.97,0.0,-0.97439,3e-05,2.77662]
[1777860094310,46.8,79616.53,0.0,-0.97407,3e-05,2.80615]
[1777860096325,46.8,79627.63,0.0,-0.97376,3e-05,2.83463]
[1777860097333,46.8,79622.94,0.0,-0.97389,3e-05,2.82276]
[1777860100352,46.8,79616.07,0.0,-0.9741,3e-05,2.80378]
[1777860101365,46.79,79621.24,0.0,-0.97396,3e-05,2.81641]
[1777860103374,46.81,79614.48,0.0,-0.97411,3e-05,2.80252]
[1777860107406,46.83,79623.63,0.0,-0.97379,3e-05,2.8314]
[1777860108412,46.83,79635.38,0.0,-0.97346,3e-05,2.86172]
[1777860110430,46.83,79643.07,0.0,-0.97324,3e-05,2.88192]
[1777860111432,46.83,79648.38,0.0,-0.97309,3e-05,2.89582]
[1777860112441,46.83,79671.03,0.0,-0.97244,3e-05,2.95429]
[1777860113447,46.83,79693.97,0.0,-0.97178,3e-05,3.01411]
[1777860114454,46.82,79700.13,0.0,-0.97161,3e-05,3.02954]
[1777860115462,46.82,79688.81,0.0,-0.97196,3e-05,2.99828]
[1777860119489,46.81,79702.79,0.0,-0.97156,3e-05,3.03456]
[1777860120496,46.81,79682.82,0.0,-0.97216,3e-05,2.9803]
[1777860123518,46.8,79670.09,0.0,-0.97255,3e-05,2.94485]
[1777860125531,46.8,79682.96,0.0,-0.97217,3e-05,2.97891]
[1777860126538,46.8,79694.44,0.0,-0.97185,3e-05,3.00845]
[1777860130566,46.8,79699.31,0.0,-0.9717,3e-05,3.02134]
[1777860135623,46.8,79702.13,0.0,-0.97162,3e-05,3.02866]
[1777860137616,46.8,79679.7,0.0,-0.97228,3e-05,2.96892]
[1777860142652,46.8,79681.73,0.0,-0.97222,3e-05,2.97456]
[1777860143665,46.8,79676.55,0.0,-0.97237,3e-05,2.96094]
[1777860144669,46.8,79654.39,0.0,-0.97301,3e-05,2.90304]
[1777860145672,46.8,79639.48,0.0,-0.97343,3e-05,2.86466]
[1777860147687,46.8,79634.13,0.0,-0.97358,3e-05,2.8514]
[1777860148711,46.8,79626.89,0.0,-0.97378,3e-05,2.83312]
[1777860149708,46.82,79621.6,0.0,-0.97389,3e-05,2.82252]
[1777860152721,46.84,79610.73,0.0,-0.97416,3e-05,2.7971]
[1777860153729,46.84,79602.17,0.0,-0.97439,3e-05,2.77584]
[1777860154737,46.84,79590.43,0.0,-0.9747,3e-05,2.7468]
[1777860155742,46.85,79583.26,0.0,-0.97489,3e-05,2.72933]
[1777860156754,46.85,79575.62,0.0,-0.97509,3e-05,2.7108]
[1777860157758,46.85,79574.06,0.0,-0.97513,3e-05,2.7074]
[1777860160798,46.86,79568.84,0.0,-0.97525,3e-05,2.6959]
[1777860162793,46.86,79567.68,0.0,-0.97528,3e-05,2.69403]
[1777860164810,46.87,79565.28,0.0,-0.97533,3e-05,2.68908]
[1777860165818,46.87,79538.6,0.0,-0.97602,3e-05,2.62458]
[1777860166826,46.87,79539.96,0.0,-0.97598,3e-05,2.62847]
[1777860168846,46.88,79546.65,0.0,-0.97579,3e-05,2.64587]
[1777860169846,46.88,79552.12,0.0,-0.97564,3e-05,2.65974]
[1777860170855,46.9,79554.73,0.0,-0.97552,3e-05,2.67151]
[1777860171861,46.9,79560.9,0.0,-0.97535,3e-05,2.68715]
[1777860172869,46.91,79557.43,0.0,-0.97543,3e-05,2.67914]
[1777860174881,46.93,79562.78,0.0,-0.97523,3e-05,2.69778]
[1777860176896,46.95,79566.82,0.0,-0.97507,3e-05,2.71298]
[1777860180926,46.96,79577.05,0.0,-0.97477,3e-05,2.74013]
[1777860181930,46.98,79577.77,0.0,-0.97471,3e-05,2.74601]
[1777860182937,46.98,79584.71,0.0,-0.97452,3e-05,2.76373]
[1777860183948,46.98,79593.15,0.0,-0.97428,3e-05,2.78528]
[1777860184952,46.99,79597.89,0.0,-0.97415,3e-05,2.79756]
[1777860185959,47.0,79604.45,0.0,-0.97393,3e-05,2.81724]
[1777860186966,47.01,79607.59,0.0,-0.97382,3e-05,2.82794]
[1777860188980,47.03,79600.04,0.0,-0.97397,3e-05,2.81375]
[1777860189987,47.03,79603.08,0.0,-0.97388,3e-05,2.82173]
[1777860192001,47.05,79596.42,0.0,-0.97404,3e-05,2.80762]
[1777860193009,47.05,79590.55,0.0,-0.9742,3e-05,2.79307]
[1777860195037,47.05,79598.97,0.0,-0.97396,3e-05,2.81489]
[1777860196030,47.02,79623.13,0.0,-0.97336,3e-05,2.86934]
[1777860197038,46.98,79640.18,0.0,-0.97297,3e-05,2.90527]
[1777860198048,46.98,79642.25,0.0,-0.97292,3e-05,2.90977]
[1777860199051,46.98,79629.9,0.0,-0.97328,3e-05,2.87694]
[1777860200078,46.97,79623.89,0.0,-0.97346,3e-05,2.86066]
[1777860201072,46.97,79624.17,0.0,-0.97346,3e-05,2.86058]
[1777860202078,46.97,79630.04,0.0,-0.9733,3e-05,2.87487]
[1777860203085,46.97,79667.76,0.0,-0.97222,3e-05,2.97338]
[1777860204090,46.97,79703.98,0.0,-0.97115,3e-05,3.07006]
[1777860205098,46.97,79704.81,0.0,-0.97112,3e-05,3.07214]
[1777860206104,46.96,79712.47,0.0,-0.97089,3e-05,3.09272]
[1777860207111,46.96,79690.29,0.0,-0.97156,3e-05,3.03272]
[1777860208118,46.96,79680.92,0.0,-0.97184,3e-05,3.0076]
[1777860209125,46.96,79684.23,0.0,-0.97174,3e-05,3.01636]
[1777860210136,46.96,79693.39,0.0,-0.97147,3e-05,3.04079]
[1777860211148,46.96,79694.96,0.0,-0.97146,3e-05,3.04094]
[1777860212154,46.96,79688.76,0.0,-0.97165,3e-05,3.02423]
[1777860213160,46.96,79665.76,0.0,-0.97232,3e-05,2.96314]
[1777860214169,46.96,79657.94,0.0,-0.97255,3e-05,2.94263]
[1777860215175,46.96,79653.52,0.0,-0.97268,3e-05,2.93113]
[1777860217188,46.96,79644.39,0.0,-0.97294,3e-05,2.90751]
[1777860218195,46.96,79635.17,0.0,-0.9732,3e-05,2.88375]
[1777860219202,46.96,79636.57,0.0,-0.97316,3e-05,2.88752]
[1777860224237,46.97,79634.03,0.0,-0.97321,3e-05,2.88236]
[1777860226251,46.97,79627.75,0.0,-0.97339,3e-05,2.86664]
[1777860227258,46.97,79613.23,0.0,-0.97379,3e-05,2.82967]
[1777860228265,46.97,79608.93,0.0,-0.97391,3e-05,2.81897]
[1777860229273,46.97,79611.2,0.0,-0.97384,3e-05,2.825]
[1777860232293,46.98,79617.15,0.0,-0.97367,3e-05,2.8409]
[1777860233299,46.98,79619.65,0.0,-0.9736,3e-05,2.84752]
[1777860237328,46.98,79628.02,0.0,-0.97335,3e-05,2.86982]
[1777860238335,46.98,79629.89,0.0,-0.9733,3e-05,2.87481]
[1777860242390,46.99,79633.75,0.0,-0.97318,3e-05,2.88541]
[1777860243378,46.99,79652.63,0.0,-0.97264,3e-05,2.9346]
[1777860244385,46.99,79653.79,0.0,-0.9726,3e-05,2.93768]
[1777860246418,46.99,79663.41,0.0,-0.97232,3e-05,2.96304]
[1777860247425,46.99,79698.22,0.0,-0.9713,3e-05,3.05575]
[1777860248430,46.99,79698.22,0.0,-0.9713,3e-05,3.05526]
[1777860249435,46.99,79706.26,0.0,-0.97106,3e-05,3.0773]
[1777860250442,46.99,79709.73,0.0,-0.97095,3e-05,3.08701]
[1777860251450,46.99,79698.14,0.0,-0.9713,3e-05,3.05552]
[1777860252457,46.99,79721.76,0.0,-0.97058,3e-05,3.11991]
[1777860253464,46.99,79727.23,0.0,-0.97041,3e-05,3.13513]
[1777860254471,46.99,79728.93,0.0,-0.97035,3e-05,3.14001]
[1777860256490,46.99,79723.72,0.0,-0.97051,3e-05,3.12619]
[1777860257496,46.99,79708.31,0.0,-0.97098,3e-05,3.08448]
[1777860258502,46.99,79688.41,0.0,-0.97157,3e-05,3.03073]
[1777860259512,46.99,79687.67,0.0,-0.9716,3e-05,3.02866]
[1777860262530,46.99,79681.91,0.0,-0.97177,3e-05,3.01293]
[1777860265551,46.99,79695.93,0.0,-0.97136,3e-05,3.0503]
[1777860266559,46.99,79703.8,0.0,-0.97112,3e-05,3.07186]
[1777860267570,46.99,79703.8,0.0,-0.97112,3e-05,3.07201]
[1777860268573,46.99,79689.36,0.0,-0.97155,3e-05,3.03308]
[1777860269581,46.99,79681.67,0.0,-0.97178,3e-05,3.01248]
[1777860270590,46.99,79674.01,0.0,-0.972,3e-05,2.99213]
[1777860271601,46.99,79658.82,0.0,-0.97248,3e-05,2.94811]
[1777860272603,46.99,79658.82,0.0,-0.97248,3e-05,2.94813]
[1777860273611,46.99,79652.11,0.0,-0.97267,3e-05,2.93062]
[1777860274631,46.99,79662.59,0.0,-0.97237,3e-05,2.95812]
[1777860275632,46.99,79662.59,0.0,-0.97237,3e-05,2.95812]
[1777860277637,47.0,79670.9,0.0,-0.97212,3e-05,2.98093]
[1777860279652,47.0,79676.86,0.0,-0.97193,3e-05,2.99757]
[1777860282672,47.0,79689.7,0.0,-0.97155,3e-05,3.03194]
[1777860284686,47.0,79683.03,0.0,-0.97175,3e-05,3.01389]
[1777860285693,47.0,79689.42,0.0,-0.97156,3e-05,3.0308]
[1777860286700,47.0,79695.53,0.0,-0.97138,3e-05,3.04718]
[1777860287707,47.0,79713.83,0.0,-0.97083,3e-05,3.09668]
[1777860288714,47.0,79722.82,0.0,-0.97055,3e-05,3.12137]
[1777860290728,47.0,79742.41,0.0,-0.96995,3e-05,3.17551]
[1777860291735,47.0,79754.0,0.0,-0.96958,3e-05,3.20774]
[1777860293749,47.0,79744.84,0.0,-0.96986,3e-05,3.18316]
[1777860296770,47.01,79738.72,0.0,-0.97005,3e-05,3.16662]
[1777860297777,47.01,79731.47,0.0,-0.97027,3e-05,3.14682]
[1777860300807,47.01,79718.21,0.0,-0.97067,3e-05,3.11111]
[1777860301811,47.01,79728.6,0.0,-0.97035,3e-05,3.13974]
[1777860302818,47.01,79728.6,0.0,-0.97035,3e-05,3.13992]
[1777860303840,47.01,79716.17,0.0,-0.97072,3e-05,3.10617]
[1777860304837,47.01,79716.17,0.0,-0.97072,3e-05,3.1064]
[1777860305844,47.01,79725.14,0.0,-0.97044,3e-05,3.13108]
[1777860310879,47.02,79720.02,0.0,-0.97059,3e-05,3.11804]
[1777860312893,47.02,79725.82,0.0,-0.97041,3e-05,3.13424]
[1777860314911,47.02,79733.51,0.0,-0.97017,3e-05,3.15565]
[1777860315918,47.02,79744.63,0.0,-0.96982,3e-05,3.18644]
[1777860320952,47.02,79749.32,0.0,-0.96967,3e-05,3.19985]
[1777860322966,47.02,79788.46,0.0,-0.96842,3e-05,3.31008]
[1777860323973,47.02,79788.46,0.0,-0.96842,3e-05,3.31006]
[1777860324980,47.02,79795.76,0.0,-0.96819,3e-05,3.33077]
[1777860325987,47.02,79781.78,0.0,-0.96864,3e-05,3.29083]
[1777860326996,47.02,79776.44,0.0,-0.96881,3e-05,3.27563]
[1777860328008,47.02,79779.79,0.0,-0.96871,3e-05,3.28505]
[1777860329010,47.02,79793.15,0.0,-0.96828,3e-05,3.32296]
[1777860330020,47.02,79796.35,0.0,-0.96817,3e-05,3.33197]
[1777860333039,47.02,79814.57,0.0,-0.96762,3e-05,3.37973]
[1777860334048,47.02,79818.52,0.0,-0.96749,3e-05,3.39093]
[1777860336064,47.02,79796.06,0.0,-0.96823,3e-05,3.32584]
[1777860337067,47.02,79799.42,0.0,-0.96813,3e-05,3.33532]
[1777860338074,47.01,79805.54,0.0,-0.96793,3e-05,3.35273]
[1777860339080,47.01,79797.88,0.0,-0.96818,3e-05,3.3306]
[1777860340088,47.01,79792.15,0.0,-0.96837,3e-05,3.31411]
[1777860341096,47.01,79787.01,0.0,-0.96854,3e-05,3.29938]
[1777860342101,47.01,79777.94,0.0,-0.96883,3e-05,3.2736]
[1777860343112,47.01,79770.34,0.0,-0.96907,3e-05,3.25214]
[1777860344116,47.01,79769.74,0.0,-0.96909,3e-05,3.25045]
[1777860347161,47.01,79766.69,0.0,-0.96919,3e-05,3.24193]
[1777860350105,47.01,79743.15,0.0,-0.96993,3e-05,3.17646]
[1777860351179,47.01,79735.19,0.0,-0.97017,3e-05,3.15464]
[1777860352185,47.01,79734.33,0.0,-0.9702,3e-05,3.15245]
[1777860355207,47.02,79728.73,0.0,-0.97036,3e-05,3.13761]
[1777860356221,47.02,79726.72,0.0,-0.97042,3e-05,3.13231]
[1777860359234,47.02,79710.75,0.0,-0.9709,3e-05,3.08944]
[1777860360242,47.02,79709.85,0.0,-0.97093,3e-05,3.08728]
[1777860361250,47.02,79704.12,0.0,-0.9711,3e-05,3.07205]
[1777860362257,47.02,79718.93,0.0,-0.97064,3e-05,3.11254]
[1777860363264,47.02,79735.0,0.0,-0.97015,3e-05,3.1568]
[1777860364270,47.03,79738.96,0.0,-0.97002,3e-05,3.16788]
[1777860365277,47.03,79746.99,0.0,-0.96977,3e-05,3.19025]
[1777860366284,47.03,79747.18,0.0,-0.96976,3e-05,3.19089]
[1777860368301,47.03,79724.17,0.0,-0.97047,3e-05,3.12775]
[1777860369307,47.03,79723.78,0.0,-0.97048,3e-05,3.1269]
[1777860370320,47.03,79737.17,0.0,-0.97007,3e-05,3.16389]
[1777860371326,47.03,79741.54,0.0,-0.96993,3e-05,3.1761]
[1777860372332,47.03,79750.77,0.0,-0.96964,3e-05,3.20183]
[1777860373341,47.03,79753.35,0.0,-0.96956,3e-05,3.20911]
[1777860375361,47.03,79760.52,0.0,-0.96933,3e-05,3.22929]
[1777860379390,47.03,79762.06,0.0,-0.96928,3e-05,3.23383]
[1777860382411,47.03,79774.61,0.0,-0.96888,3e-05,3.26926]
[1777860383418,47.03,79792.41,0.0,-0.9683,3e-05,3.31977]
[1777860384424,47.03,79797.73,0.0,-0.96813,3e-05,3.33489]
[1777860385432,47.03,79796.52,0.0,-0.96817,3e-05,3.33133]
[1777860386445,47.03,79781.79,0.0,-0.96865,3e-05,3.28931]
[1777860387449,47.03,79775.2,0.0,-0.96886,3e-05,3.27065]
[1777860388455,47.03,79775.82,0.0,-0.96884,3e-05,3.2724]
[1777860393489,47.03,79779.11,0.0,-0.96877,3e-05,3.27755]
[1777860394497,47.03,79773.89,0.0,-0.96894,3e-05,3.26282]
[1777860395504,47.03,79776.06,0.0,-0.96887,3e-05,3.26896]
[1777860397518,47.03,79767.75,0.0,-0.96913,3e-05,3.2456]
[1777860398524,47.03,79763.27,0.0,-0.96928,3e-05,3.23309]
[1777860400539,47.03,79762.57,0.0,-0.9693,3e-05,3.23128]
[1777860401546,47.03,79769.91,0.0,-0.96906,3e-05,3.25194]
[1777860402553,47.03,79773.2,0.0,-0.96896,3e-05,3.26124]
[1777860407588,47.04,79770.35,0.0,-0.96904,3e-05,3.25395]
[1777860410633,47.04,79781.67,0.0,-0.96867,3e-05,3.28636]
[1777860411622,47.04,79795.66,0.0,-0.96822,3e-05,3.32625]
[1777860412630,47.04,79805.64,0.0,-0.96789,3e-05,3.35487]
[1777860413636,47.04,79807.71,0.0,-0.96782,3e-05,3.3608]
[1777860415649,47.04,79798.36,0.0,-0.96814,3e-05,3.33339]
[1777860416658,47.04,79800.49,0.0,-0.96807,3e-05,3.3396]
[1777860417665,47.04,79804.13,0.0,-0.96795,3e-05,3.34987]
[1777860422701,47.03,79810.92,0.0,-0.96773,3e-05,3.36901]
[1777860423708,47.03,79816.03,0.0,-0.96756,3e-05,3.38376]
[1777860425722,47.03,79802.02,0.0,-0.96803,3e-05,3.34321]
[1777860427741,47.03,79795.37,0.0,-0.96824,3e-05,3.3242]
[1777860428744,47.03,79788.88,0.0,-0.96845,3e-05,3.30575]
[1777860433780,47.03,79788.37,0.0,-0.96847,3e-05,3.30453]
[1777860436803,47.04,79753.77,0.0,-0.96957,3e-05,3.20745]
[1777860437809,47.04,79744.49,0.0,-0.96985,3e-05,3.18193]
[1777860441844,47.04,79750.89,0.0,-0.96964,3e-05,3.20059]
[1777860443867,47.04,79769.99,0.0,-0.96904,3e-05,3.25434]
[1777860444860,47.04,79759.72,0.0,-0.96936,3e-05,3.22573]
[1777860445866,47.04,79772.11,0.0,-0.96896,3e-05,3.26062]
[1777860446873,47.04,79777.95,0.0,-0.96878,3e-05,3.2772]
[1777860449894,47.05,79765.99,0.0,-0.96915,3e-05,3.24391]
[1777860451908,47.05,79761.02,0.0,-0.96934,3e-05,3.22626]
[1777860453923,47.05,79772.02,0.0,-0.96899,3e-05,3.25743]
[1777860458957,47.05,79774.45,0.0,-0.9689,3e-05,3.26497]
[1777860460977,47.05,79782.72,0.0,-0.96864,3e-05,3.28831]
[1777860463992,47.05,79778.7,0.0,-0.96877,3e-05,3.27684]
[1777860466006,47.05,79771.81,0.0,-0.96899,3e-05,3.25745]
[1777860468028,47.05,79779.93,0.0,-0.96873,3e-05,3.28036]
[1777860473055,47.05,79773.25,0.0,-0.96894,3e-05,3.26183]
[1777860477084,47.05,79763.93,0.0,-0.96923,3e-05,3.23631]
[1777860480109,47.06,79776.08,0.0,-0.96884,3e-05,3.27096]
[1777860482121,47.06,79765.71,0.0,-0.96916,3e-05,3.2421]
[1777860484142,47.06,79774.33,0.0,-0.96888,3e-05,3.26671]
[1777860485141,47.06,79794.04,0.0,-0.96825,3e-05,3.32276]
[1777860486149,47.06,79797.65,0.0,-0.96813,3e-05,3.33312]
[1777860487156,47.06,79806.54,0.0,-0.96784,3e-05,3.35864]
[1777860488163,47.06,79806.31,0.0,-0.96785,3e-05,3.35796]
[1777860489169,47.06,79788.86,0.0,-0.96841,3e-05,3.30805]
[1777860490178,47.06,79778.31,0.0,-0.96875,3e-05,3.27819]
[1777860491185,47.06,79780.21,0.0,-0.96869,3e-05,3.28368]
[1777860494205,47.06,79787.38,0.0,-0.96846,3e-05,3.30434]
[1777860495211,47.06,79781.63,0.0,-0.96864,3e-05,3.2881]
[1777860496220,47.06,79777.27,0.0,-0.96878,3e-05,3.27587]
[1777860497224,47.06,79758.57,0.0,-0.96937,3e-05,3.22345]
[1777860498233,47.06,79755.43,0.0,-0.96947,3e-05,3.21489]
[1777860499239,47.07,79762.18,0.0,-0.96926,3e-05,3.23396]
[1777860500254,47.07,79764.23,0.0,-0.96919,3e-05,3.23989]
[1777860502264,47.07,79785.7,0.0,-0.9685,3e-05,3.30082]
[1777860503270,47.07,79787.03,0.0,-0.96845,3e-05,3.30467]
[1777860508308,47.07,79784.97,0.0,-0.96852,3e-05,3.2992]
[1777860512335,47.07,79772.42,0.0,-0.96895,3e-05,3.25991]
[1777860513342,47.07,79768.61,0.0,-0.96907,3e-05,3.24933]
[1777860516363,47.07,79774.67,0.0,-0.96887,3e-05,3.26683]
[1777860520391,47.08,79762.98,0.0,-0.96924,3e-05,3.23451]
[1777860521398,47.08,79761.62,0.0,-0.96928,3e-05,3.23089]
[1777860523412,47.08,79757.89,0.0,-0.96939,3e-05,3.22087]
[1777860528446,47.08,79761.11,0.0,-0.96928,3e-05,3.23101]
[1777860529454,47.08,79760.01,0.0,-0.96931,3e-05,3.22813]
[1777860534559,47.09,79765.55,0.0,-0.96912,3e-05,3.24466]
[1777860535565,47.09,79764.19,0.0,-0.96917,3e-05,3.24103]
[1777860537579,47.09,79759.14,0.0,-0.96932,3e-05,3.22727]
[1777860539593,47.09,79761.82,0.0,-0.96923,3e-05,3.2352]
[1777860540600,47.09,79767.06,0.0,-0.96906,3e-05,3.25009]
[1777860541608,47.09,79766.06,0.0,-0.96909,3e-05,3.24747]
[1777860543620,47.09,79776.35,0.0,-0.96876,3e-05,3.27681]
[1777860544630,47.1,79784.94,0.0,-0.96848,3e-05,3.30127]
[1777860545635,47.1,79791.61,0.0,-0.96826,3e-05,3.32034]
[1777860546642,47.1,79801.95,0.0,-0.96793,3e-05,3.34998]
[1777860547650,47.1,79825.89,0.0,-0.96713,3e-05,3.41916]
[1777860548656,47.1,79829.7,0.0,-0.96701,3e-05,3.43016]
[1777860550670,47.1,79831.46,0.0,-0.96694,3e-05,3.43624]
[1777860552686,47.1,79816.09,0.0,-0.96744,3e-05,3.3925]
[1777860553691,47.11,79808.38,0.0,-0.96769,3e-05,3.37077]
[1777860554698,47.11,79812.65,0.0,-0.96754,3e-05,3.38364]
[1777860556712,47.11,79819.9,0.0,-0.96729,3e-05,3.4057]
[1777860557719,47.11,79819.29,0.0,-0.9673,3e-05,3.40444]
[1777860559733,47.12,79826.47,0.0,-0.96705,3e-05,3.42633]
[1777860560740,47.14,79829.13,0.0,-0.9669,3e-05,3.43885]
[1777860562757,47.17,79837.14,0.0,-0.96653,3e-05,3.47122]
[1777860563771,47.17,79844.21,0.0,-0.96628,3e-05,3.49243]
[1777860564776,47.18,79860.82,0.0,-0.96571,3e-05,3.54202]
[1777860565783,47.18,79854.9,0.0,-0.96591,3e-05,3.52472]
[1777860566791,47.18,79854.84,0.0,-0.96591,3e-05,3.52486]
[1777860567802,47.19,79845.32,0.0,-0.9662,3e-05,3.49986]
[1777860568809,47.21,79834.81,0.0,-0.96651,3e-05,3.47284]
[1777860570821,47.24,79841.08,0.0,-0.96621,3e-05,3.49864]
[1777860574851,47.27,79850.2,0.0,-0.96582,3e-05,3.53117]
[1777860575859,47.28,79860.92,0.0,-0.96545,3e-05,3.56334]
[1777860576863,47.28,79857.9,0.0,-0.96555,3e-05,3.55457]
[1777860577871,47.29,79853.73,0.0,-0.96566,3e-05,3.545]
[1777860579886,47.3,79845.23,0.0,-0.96592,3e-05,3.52269]
[1777860581899,47.32,79855.73,0.0,-0.9655,3e-05,3.55884]
[1777860583912,47.33,79860.97,0.0,-0.96529,3e-05,3.57684]
[1777860584920,47.33,79876.68,0.0,-0.96474,4e-05,3.62412]
[1777860585927,47.33,79885.63,0.0,-0.96442,4e-05,3.65126]
[1777860587941,47.33,79899.33,0.0,-0.96393,4e-05,3.6931]
[1777860588948,47.33,79909.21,0.0,-0.96358,4e-05,3.72295]
[1777860591970,47.32,79919.61,0.0,-0.96322,4e-05,3.75324]
[1777860592993,47.33,79939.73,0.0,-0.96245,4e-05,3.81869]
[1777860595007,47.34,79929.35,0.0,-0.96279,4e-05,3.78926]
[1777860598059,47.37,79935.95,0.0,-0.96248,4e-05,3.81558]
[1777860601046,47.4,79930.28,0.0,-0.96259,4e-05,3.80586]
[1777860602052,47.41,79938.31,0.0,-0.96227,4e-05,3.8332]
[1777860605076,47.43,79930.62,0.0,-0.96247,4e-05,3.81602]
[1777860606088,47.43,79920.85,0.0,-0.96283,4e-05,3.78564]
[1777860607093,47.46,79913.18,0.0,-0.96304,4e-05,3.76808]
[1777860610115,47.49,79905.75,0.0,-0.96319,4e-05,3.75515]
[1777860613137,47.53,79914.45,0.0,-0.96276,4e-05,3.79111]
[1777860614142,47.54,79922.1,0.0,-0.96245,4e-05,3.81722]
[1777860616155,47.56,79912.74,0.0,-0.96274,4e-05,3.79333]
[1777860621190,47.54,79906.67,0.0,-0.96301,4e-05,3.77048]
[1777860626229,47.52,79900.23,0.0,-0.96332,4e-05,3.74444]
[1777860627233,47.52,79886.03,0.0,-0.96383,4e-05,3.7008]
[1777860629250,47.52,79892.86,0.0,-0.96358,4e-05,3.72157]
[1777860634281,47.52,79887.29,0.0,-0.96383,4e-05,3.69966]
[1777860635288,47.52,79880.68,0.0,-0.96407,4e-05,3.67955]
[1777860640324,47.52,79872.87,0.0,-0.96435,4e-05,3.65586]
[1777860641335,47.52,79868.69,0.0,-0.96449,4e-05,3.64327]
[1777860642339,47.52,79849.72,0.0,-0.96516,3e-05,3.58641]
[1777860643351,47.52,79835.84,0.0,-0.96564,3e-05,3.5453]
[1777860644355,47.52,79835.87,0.0,-0.96563,3e-05,3.5456]
[1777860645361,47.52,79846.71,0.0,-0.96525,3e-05,3.57799]
[1777860646372,47.52,79840.47,0.0,-0.96547,3e-05,3.55959]
[1777860647377,47.52,79834.74,0.0,-0.96566,3e-05,3.54279]
[1777860648383,47.52,79830.5,0.0,-0.96581,3e-05,3.53047]
[1777860650403,47.52,79827.74,0.0,-0.9659,3e-05,3.5228]
[1777860652413,47.52,79804.03,0.0,-0.96669,3e-05,3.4539]
[1777860653421,47.52,79803.79,0.0,-0.9667,3e-05,3.453]
[1777860656445,47.53,79798.34,0.0,-0.96687,3e-05,3.43826]
[1777860658456,47.53,79803.36,0.0,-0.9667,3e-05,3.45358]
[1777860663499,47.54,79801.75,0.0,-0.96673,3e-05,3.45078]
[1777860665504,47.54,79790.37,0.0,-0.9671,3e-05,3.41858]
[1777860666512,47.54,79788.19,0.0,-0.96717,3e-05,3.41272]
[1777860671546,47.55,79795.29,0.0,-0.96691,3e-05,3.43536]
[1777860672553,47.55,79804.55,0.0,-0.96659,3e-05,3.46262]
[1777860673564,47.56,79807.47,0.0,-0.96649,3e-05,3.47146]
[1777860674569,47.56,79819.55,0.0,-0.96608,3e-05,3.50713]
[1777860675574,47.56,79828.43,0.0,-0.96577,3e-05,3.53354]
[1777860676590,47.56,79828.27,0.0,-0.96577,3e-05,3.5333]
[1777860677590,47.56,79844.19,0.0,-0.96522,3e-05,3.58073]
[1777860678597,47.56,79862.88,0.0,-0.96457,4e-05,3.63684]
[1777860679603,47.56,79862.88,0.0,-0.96456,4e-05,3.63693]
[1777860681617,47.56,79859.52,0.0,-0.96468,4e-05,3.62693]
[1777860682623,47.56,79859.76,0.0,-0.96467,4e-05,3.62773]
[1777860685645,47.56,79865.1,0.0,-0.96448,4e-05,3.64399]
[1777860689673,47.56,79859.8,0.0,-0.96467,4e-05,3.62819]
[1777860692610,47.56,79863.53,0.0,-0.96457,4e-05,3.6352]
[1777860693711,47.56,79868.71,0.0,-0.96439,4e-05,3.65084]
[1777860694717,47.56,79868.17,0.0,-0.96441,4e-05,3.64922]
[1777860695720,47.56,79884.78,0.0,-0.96382,4e-05,3.69958]
[1777860696725,47.56,79897.92,0.0,-0.96335,4e-05,3.73968]
[1777860697733,47.56,79899.01,0.0,-0.96331,4e-05,3.74288]
[1777860700764,47.56,79908.96,0.0,-0.96295,4e-05,3.7731]
[1777860702773,47.56,79918.54,0.0,-0.9626,4e-05,3.8024]
[1777860703787,47.56,79919.34,0.0,-0.96258,4e-05,3.80464]
[1777860704786,47.56,79910.51,0.0,-0.9629,4e-05,3.77705]
[1777860705802,47.56,79900.53,0.0,-0.96327,4e-05,3.7461]
[1777860706804,47.56,79895.79,0.0,-0.96344,4e-05,3.73141]
[1777860707809,47.56,79878.59,0.0,-0.96406,4e-05,3.67883]
[1777860708815,47.56,79876.43,0.0,-0.96414,4e-05,3.67224]
[1777860710830,47.56,79884.45,0.0,-0.96385,4e-05,3.69654]
[1777860711837,47.56,79892.71,0.0,-0.96356,4e-05,3.72169]
[1777860712844,47.55,79895.52,0.0,-0.96346,4e-05,3.73019]
[1777860717877,47.55,79895.35,0.0,-0.96347,4e-05,3.7292]
[1777860721917,47.55,79902.53,0.0,-0.96321,4e-05,3.75087]
[1777860723932,47.55,79912.02,0.0,-0.96287,4e-05,3.77987]
[1777860724940,47.55,79925.78,0.0,-0.96237,4e-05,3.82242]
[1777860725950,47.55,79923.8,0.0,-0.96244,4e-05,3.81603]
[1777860726952,47.55,79917.83,0.0,-0.96267,4e-05,3.79727]
[1777860727959,47.55,79915.36,0.0,-0.96276,4e-05,3.78943]
[1777860729973,47.54,79916.49,0.0,-0.96274,4e-05,3.7913]
[1777860731987,47.53,79907.18,0.0,-0.96312,4e-05,3.75934]
[1777860732994,47.52,79914.45,0.0,-0.96286,4e-05,3.78068]
[1777860734001,47.52,79920.23,0.0,-0.96267,4e-05,3.79716]
[1777860735011,47.51,79918.42,0.0,-0.96275,4e-05,3.78987]
[1777860740044,47.51,79919.51,0.0,-0.96272,4e-05,3.79248]
[1777860745081,47.51,79921.25,0.0,-0.96267,4e-05,3.79714]
[1777860747093,47.51,79933.06,0.0,-0.96224,4e-05,3.83359]
[1777860748105,47.5,79936.86,0.0,-0.9621,4e-05,3.84501]
[1777860753139,47.5,79931.52,0.0,-0.96235,4e-05,3.82288]
[1777860754142,47.5,79940.24,0.0,-0.96203,4e-05,3.84965]
[1777860755150,47.5,79916.34,0.0,-0.96292,4e-05,3.77524]
[1777860756157,47.5,79916.34,0.0,-0.96292,4e-05,3.7754]
[1777860757169,47.5,79912.01,0.0,-0.96307,4e-05,3.76233]
[1777860758175,47.5,79902.02,0.0,-0.96343,4e-05,3.73191]
[1777860759180,47.5,79902.27,0.0,-0.96342,4e-05,3.7326]
[1777860764221,47.5,79904.25,0.0,-0.96335,4e-05,3.73824]
[1777860769256,47.5,79907.07,0.0,-0.96326,4e-05,3.74659]
[1777860774291,47.5,79910.27,0.0,-0.96314,4e-05,3.75599]
[1777860779326,47.49,79912.15,0.0,-0.96308,4e-05,3.76132]
[1777860784361,47.49,79912.47,0.0,-0.96308,4e-05,3.76173]
[1777860789400,47.49,79911.69,0.0,-0.96311,4e-05,3.75873]
[1777860794436,47.49,79905.26,0.0,-0.96335,4e-05,3.73835]
[1777860799471,47.49,79901.05,0.0,-0.96351,4e-05,3.72503]
[1777860804506,47.48,79898.25,0.0,-0.96362,4e-05,3.71618]
[1777860809542,47.48,79905.29,0.0,-0.96336,4e-05,3.73748]
[1777860810550,47.48,79911.58,0.0,-0.96314,4e-05,3.75676]
[1777860811556,47.48,79913.6,0.0,-0.9631,4e-05,3.75841]
[1777860813570,47.48,79922.81,0.0,-0.96277,4e-05,3.78665]
[1777860814577,47.48,79919.97,0.0,-0.96288,4e-05,3.7777]
[1777860816591,47.48,79917.75,0.0,-0.96296,4e-05,3.77058]
[1777860821627,47.48,79919.71,0.0,-0.9629,4e-05,3.77596]
[1777860826661,47.48,79921.73,0.0,-0.96283,4e-05,3.78154]
[1777860831699,47.47,79919.94,0.0,-0.96291,4e-05,3.77533]
[1777860836732,47.47,79917.08,0.0,-0.96303,4e-05,3.76482]
[1777860841771,47.46,79914.02,0.0,-0.96315,4e-05,3.75478]
[1777860844788,47.46,79910.99,0.0,-0.96326,4e-05,3.74515]
[1777860847809,47.46,79916.96,0.0,-0.96305,4e-05,3.76332]
[1777860850830,47.46,79924.58,0.0,-0.96277,4e-05,3.78659]
[1777860855865,47.46,79926.39,0.0,-0.96271,4e-05,3.79155]
[1777860860900,47.46,79925.61,0.0,-0.96275,4e-05,3.78847]
[1777860862825,47.45,79919.53,0.0,-0.96298,4e-05,3.76942]
[1777860867949,47.45,79920.62,0.0,-0.96294,4e-05,3.77232]
[1777860872984,47.45,79923.7,0.0,-0.96288,4e-05,3.77688]
[1777860878019,47.45,79925.26,0.0,-0.96282,4e-05,3.78122]
[1777860883054,47.45,79928.21,0.0,-0.96272,4e-05,3.78986]
[1777860888089,47.44,79926.96,0.0,-0.96278,4e-05,3.78542]
[1777860893124,47.44,79924.55,0.0,-0.96287,4e-05,3.77738]
[1777860898159,47.44,79924.31,0.0,-0.96289,4e-05,3.77611]
[1777860903194,47.44,79926.89,0.0,-0.9628,4e-05,3.78354]
[1777860908230,47.44,79925.44,0.0,-0.96286,4e-05,3.77851]
[1777860913286,47.43,79928.75,0.0,-0.96274,4e-05,3.78817]
[1777860918322,47.43,79928.96,0.0,-0.96274,4e-05,3.78856]
[1777860919328,47.43,79922.49,0.0,-0.96298,4e-05,3.76842]
[1777860921345,47.43,79910.29,0.0,-0.96342,4e-05,3.73075]
[1777860922349,47.43,79899.0,0.0,-0.96383,4e-05,3.69617]
[1777860923358,47.43,79910.42,0.0,-0.96342,4e-05,3.73121]
[1777860924365,47.43,79923.65,0.0,-0.96294,4e-05,3.77196]
[1777860927384,47.43,79910.12,0.0,-0.96343,4e-05,3.73011]
[1777860928396,47.43,79897.93,0.0,-0.96387,4e-05,3.69284]
[1777860931413,47.43,79907.15,0.0,-0.96358,4e-05,3.71672]
[1777860935441,47.44,79916.36,0.0,-0.96323,4e-05,3.74639]
[1777860938462,47.44,79921.57,0.0,-0.96302,4e-05,3.76371]
[1777860941483,47.45,79926.59,0.0,-0.96282,4e-05,3.78042]
[1777860946518,47.45,79922.56,0.0,-0.96295,4e-05,3.76985]
[1777860951555,47.46,79921.61,0.0,-0.96296,4e-05,3.76886]
[1777860954577,47.47,79926.9,0.0,-0.96276,4e-05,3.78602]
[1777860959613,47.47,79929.35,0.0,-0.96266,4e-05,3.79368]
[1777860964646,47.47,79931.21,0.0,-0.96259,4e-05,3.79983]
[1777860969681,47.47,79932.07,0.0,-0.96254,4e-05,3.80419]
[1777860974722,47.49,79899.9,0.0,-0.96365,4e-05,3.70983]
[1777860975723,47.49,79880.73,0.0,-0.96434,4e-05,3.65156]
[1777860976730,47.49,79880.79,0.0,-0.96434,4e-05,3.65187]
[1777860977737,47.49,79873.68,0.0,-0.96459,4e-05,3.63052]
[1777860978744,47.49,79870.39,0.0,-0.9647,4e-05,3.62077]
[1777860979751,47.49,79863.42,0.0,-0.96494,4e-05,3.60001]
[1777860980762,47.5,79861.1,0.0,-0.96502,3e-05,3.59326]
[1777860983778,47.5,79844.03,0.0,-0.96561,3e-05,3.54302]
[1777860984786,47.5,79837.85,0.0,-0.96582,3e-05,3.52501]
[1777860985794,47.5,79832.76,0.0,-0.96599,3e-05,3.5103]
[1777860986800,47.5,79818.24,0.0,-0.96648,3e-05,3.46805]
[1777860987807,47.5,79800.66,0.0,-0.96706,3e-05,3.41739]
[1777860988815,47.5,79797.49,0.0,-0.96716,3e-05,3.4087]
[1777860992849,47.51,79794.55,0.0,-0.96728,3e-05,3.39793]
[1777860994861,47.52,79801.33,0.0,-0.96704,3e-05,3.41845]
[1777860996876,47.52,79819.03,0.0,-0.96643,3e-05,3.47077]
[1777860998889,47.52,79821.55,0.0,-0.96634,3e-05,3.47889]
[1777861000903,47.53,79827.18,0.0,-0.96614,3e-05,3.49611]
[1777861005939,47.53,79826.54,0.0,-0.96614,3e-05,3.49604]
[1777861007954,47.54,79820.12,0.0,-0.96635,3e-05,3.47795]
[1777861008961,47.54,79810.89,0.0,-0.96666,3e-05,3.45143]
[1777861009967,47.54,79805.7,0.0,-0.96683,3e-05,3.43679]
[1777861011983,47.54,79802.47,0.0,-0.96692,3e-05,3.42835]
[1777861013995,47.55,79796.78,0.0,-0.9671,3e-05,3.41282]
[1777861016010,47.55,79794.3,0.0,-0.96717,3e-05,3.40664]
[1777861021950,47.56,79786.97,0.0,-0.96738,3e-05,3.38847]
[1777861027086,47.57,79786.29,0.0,-0.96738,3e-05,3.389]
[1777861032121,47.58,79783.31,0.0,-0.96745,3e-05,3.38286]
[1777861034136,47.58,79795.9,0.0,-0.96703,3e-05,3.41867]
[1777861035143,47.58,79805.1,0.0,-0.96673,3e-05,3.44503]
[1777861036150,47.58,79804.41,0.0,-0.96676,3e-05,3.44273]
[1777861041185,47.57,79799.57,0.0,-0.96694,3e-05,3.42724]
[1777861046220,47.57,79801.66,0.0,-0.96688,3e-05,3.43201]
[1777861049242,47.56,79803.58,0.0,-0.96683,3e-05,3.43677]
[1777861051256,47.56,79801.21,0.0,-0.96695,3e-05,3.42515]
[1777861055285,47.56,79808.14,0.0,-0.96673,3e-05,3.44424]
[1777861060319,47.55,79808.85,0.0,-0.96672,3e-05,3.44496]
[1777861065354,47.55,79808.81,0.0,-0.96674,3e-05,3.44352]
[1777861070403,47.54,79822.11,0.0,-0.9663,3e-05,3.48163]
[1777861071402,47.55,79856.29,0.0,-0.96512,3e-05,3.58297]
[1777861072410,47.55,79867.58,0.0,-0.96472,4e-05,3.61696]
[1777861073417,47.55,79865.26,0.0,-0.9648,4e-05,3.61014]
[1777861078458,47.55,79865.28,0.0,-0.96479,4e-05,3.61097]
[1777861080469,47.55,79863.58,0.0,-0.96485,4e-05,3.60614]
[1777861082484,47.56,79866.41,0.0,-0.96473,4e-05,3.61639]
[1777861083496,47.56,79874.74,0.0,-0.96443,4e-05,3.64168]
[1777861085508,47.56,79882.72,0.0,-0.96415,4e-05,3.6659]
[1777861086513,47.56,79888.66,0.0,-0.96392,4e-05,3.68492]
[1777861089545,47.57,79896.94,0.0,-0.96361,4e-05,3.71154]
[1777861091555,47.57,79889.95,0.0,-0.96385,4e-05,3.69115]
[1777861096597,47.58,79888.38,0.0,-0.96388,4e-05,3.68833]
[1777861097599,47.58,79896.66,0.0,-0.96357,4e-05,3.71449]
[1777861101628,47.59,79922.67,0.0,-0.96261,4e-05,3.79586]
[1777861102636,47.61,79926.92,0.0,-0.96238,4e-05,3.81473]
[1777861107670,47.66,79925.64,0.0,-0.96228,4e-05,3.82351]
[1777861112709,47.68,79922.66,0.0,-0.96236,4e-05,3.81518]
[1777861117744,47.72,79917.9,0.0,-0.96242,4e-05,3.80992]
[1777861120770,47.74,79904.69,0.0,-0.96284,4e-05,3.77438]
[1777861121776,47.74,79892.38,0.0,-0.96329,4e-05,3.7369]
[1777861123809,47.74,79882.05,0.0,-0.96365,4e-05,3.70611]
[1777861124799,47.75,79868.4,0.0,-0.96413,4e-05,3.66519]
[1777861129843,47.75,79855.25,0.0,-0.96458,4e-05,3.62716]
[1777861131852,47.75,79845.85,0.0,-0.96491,3e-05,3.59918]
[1777861132858,47.75,79846.63,0.0,-0.96488,3e-05,3.60163]
[1777861137893,47.76,79839.73,0.0,-0.96511,3e-05,3.58168]
[1777861138902,47.76,79831.71,0.0,-0.96539,3e-05,3.55804]
[1777861139920,47.76,79828.5,0.0,-0.96548,3e-05,3.55022]
[1777861141925,47.78,79849.35,0.0,-0.96471,4e-05,3.61557]
[1777861142930,47.78,79851.88,0.0,-0.96463,4e-05,3.62322]
[1777861147967,47.78,79851.21,0.0,-0.96464,4e-05,3.62156]
[1777861153000,47.78,79850.38,0.0,-0.96467,4e-05,3.6194]
[1777861154007,47.78,79831.63,0.0,-0.96532,3e-05,3.56372]
[1777861155015,47.78,79823.45,0.0,-0.9656,3e-05,3.53977]
[1777861156020,47.78,79819.79,0.0,-0.96572,3e-05,3.52924]
[1777861158035,47.78,79809.78,0.0,-0.96606,3e-05,3.50043]
[1777861159043,47.78,79801.1,0.0,-0.96635,3e-05,3.47538]
[1777861160050,47.79,79803.12,0.0,-0.96628,3e-05,3.48155]
[1777861161058,47.79,79810.11,0.0,-0.96604,3e-05,3.50223]
[1777861162069,47.79,79814.94,0.0,-0.96587,3e-05,3.51662]
[1777861164080,47.79,79815.24,0.0,-0.96585,3e-05,3.51796]
[1777861169118,47.79,79821.35,0.0,-0.96563,3e-05,3.53701]
[1777861170124,47.79,79826.91,0.0,-0.96544,3e-05,3.55359]
[1777861171131,47.8,79832.81,0.0,-0.96527,3e-05,3.56684]
[1777861172156,47.8,79838.01,0.0,-0.96509,3e-05,3.58239]
[1777861173146,47.8,79844.94,0.0,-0.96485,3e-05,3.60312]
[1777861174153,47.8,79849.12,0.0,-0.9647,4e-05,3.61568]
[1777861176167,47.8,79856.45,0.0,-0.96444,4e-05,3.63774]
[1777861177174,47.8,79869.11,0.0,-0.96399,4e-05,3.67589]
[1777861178180,47.8,79878.49,0.0,-0.96366,4e-05,3.70428]
[1777861179188,47.8,79884.46,0.0,-0.96345,4e-05,3.72242]
[1777861180195,47.8,79879.9,0.0,-0.96361,4e-05,3.70847]
[1777861183105,47.8,79879.73,0.0,-0.96362,4e-05,3.70784]
[1777861186238,47.8,79874.7,0.0,-0.9638,4e-05,3.69246]
[1777861188252,47.8,79867.94,0.0,-0.96404,4e-05,3.67236]
[1777861190265,47.8,79864.44,0.0,-0.96416,4e-05,3.66177]
[1777861193176,47.8,79862.13,0.0,-0.96424,4e-05,3.65487]
[1777861196309,47.8,79867.83,0.0,-0.96404,4e-05,3.67215]
[1777861198323,47.8,79871.85,0.0,-0.96389,4e-05,3.68433]
[1777861203358,47.8,79881.69,0.0,-0.96354,4e-05,3.71421]
[1777861205373,47.8,79888.49,0.0,-0.9633,4e-05,3.73487]
[1777861210428,47.8,79899.08,0.0,-0.96292,4e-05,3.76703]
[1777861211421,47.8,79900.81,0.0,-0.96286,4e-05,3.77224]
[1777861214441,47.79,79894.98,0.0,-0.96307,4e-05,3.75398]
[1777861217471,47.79,79919.94,0.0,-0.96216,4e-05,3.831]
[1777861222516,47.8,79923.26,0.0,-0.96202,4e-05,3.84216]
[1777861227534,47.8,79922.9,0.0,-0.96202,4e-05,3.84204]
[1777861228545,47.8,79900.09,0.0,-0.96286,4e-05,3.77184]
[1777861230557,47.8,79904.37,0.0,-0.9627,4e-05,3.78533]
[1777861231565,47.81,79912.06,0.0,-0.96246,4e-05,3.80486]
[1777861232572,47.81,79922.68,0.0,-0.96206,4e-05,3.83807]
[1777861233579,47.81,79920.06,0.0,-0.96215,4e-05,3.8301]
[1777861238614,47.81,79921.66,0.0,-0.96208,4e-05,3.8361]
[1777861240630,47.81,79916.17,0.0,-0.96228,4e-05,3.81942]
[1777861243655,47.81,79910.79,0.0,-0.96247,4e-05,3.80335]
[1777861245664,47.82,79893.57,0.0,-0.9631,4e-05,3.75077]
[1777861246675,47.82,79891.81,0.0,-0.96316,4e-05,3.74568]
[1777861248685,47.82,79898.75,0.0,-0.9629,4e-05,3.76756]
[1777861249693,47.82,79903.65,0.0,-0.96272,4e-05,3.7829]
[1777861250705,47.82,79902.74,0.0,-0.96275,4e-05,3.78033]
[1777861255734,47.83,79903.57,0.0,-0.9627,4e-05,3.7841]
[1777861258755,47.83,79910.05,0.0,-0.96245,4e-05,3.80478]
[1777861259763,47.83,79910.92,0.0,-0.96242,4e-05,3.80766]
[1777861264802,47.83,79906.07,0.0,-0.96259,4e-05,3.79366]
[1777861269838,47.84,79900.69,0.0,-0.96277,4e-05,3.77805]
[1777861270841,47.84,79886.91,0.0,-0.96327,4e-05,3.73603]
[1777861271856,47.84,79877.75,0.0,-0.9636,4e-05,3.70842]
[1777861272858,47.84,79876.62,0.0,-0.96363,4e-05,3.70532]
[1777861277934,47.85,79877.47,0.0,-0.96358,4e-05,3.70962]
[1777861280919,47.85,79871.99,0.0,-0.96377,4e-05,3.69358]
[1777861283968,47.85,79865.76,0.0,-0.964,4e-05,3.67445]
[1777861284944,47.85,79852.05,0.0,-0.96448,4e-05,3.63321]
[1777861285954,47.85,79843.07,0.0,-0.9648,3e-05,3.60643]
[1777861286959,47.85,79830.46,0.0,-0.96523,3e-05,3.56911]
[1777861288973,47.85,79821.53,0.0,-0.96554,3e-05,3.54305]
[1777861290986,47.85,79815.86,0.0,-0.96573,3e-05,3.52676]
[1777861293000,47.85,79807.61,0.0,-0.96604,3e-05,3.49872]
[1777861295024,47.86,79819.19,0.0,-0.96564,3e-05,3.53303]
[1777861299051,47.86,79835.07,0.0,-0.96509,3e-05,3.58058]
[1777861301061,47.86,79844.71,0.0,-0.96475,3e-05,3.60948]
[1777861302065,47.86,79843.76,0.0,-0.96478,3e-05,3.60669]
[1777861306093,47.86,79825.16,0.0,-0.96542,3e-05,3.5518]
[1777861307101,47.86,79816.3,0.0,-0.96573,3e-05,3.52589]
[1777861308107,47.86,79815.3,0.0,-0.96576,3e-05,3.52316]
[1777861313141,47.87,79820.98,0.0,-0.96555,3e-05,3.54082]
[1777861314200,47.87,79823.38,0.0,-0.96547,3e-05,3.54805]
[1777861316176,47.87,79851.28,0.0,-0.96449,4e-05,3.63122]
[1777861317187,47.87,79847.59,0.0,-0.96462,4e-05,3.62019]
[1777861319199,47.87,79845.81,0.0,-0.96468,4e-05,3.61497]
[1777861324246,47.87,79865.01,0.0,-0.964,4e-05,3.6729]
[1777861326258,47.87,79870.85,0.0,-0.96379,4e-05,3.6906]
[1777861327266,47.87,79867.96,0.0,-0.9639,4e-05,3.6818]
[1777861329279,47.87,79864.09,0.0,-0.96404,4e-05,3.67005]
[1777861332301,47.87,79864.6,0.0,-0.96402,4e-05,3.67157]
[1777861333308,47.87,79870.0,0.0,-0.96383,4e-05,3.68787]
[1777861334315,47.87,79870.18,0.0,-0.96382,4e-05,3.68838]
[1777861337338,47.87,79862.17,0.0,-0.96411,4e-05,3.66409]
[1777861338344,47.87,79861.95,0.0,-0.96411,4e-05,3.66343]
[1777861343381,47.87,79860.9,0.0,-0.96415,4e-05,3.66035]
[1777861348418,47.87,79857.63,0.0,-0.96427,4e-05,3.65062]
[1777861354350,47.87,79847.69,0.0,-0.96465,4e-05,3.61674]
[1777861356471,47.87,79839.71,0.0,-0.96493,3e-05,3.59314]
[1777861357479,47.87,79826.39,0.0,-0.96539,3e-05,3.55381]
[1777861358486,47.87,79823.37,0.0,-0.96549,3e-05,3.54508]
[1777861359492,47.87,79816.0,0.0,-0.96574,3e-05,3.52362]
[1777861360499,47.87,79812.8,0.0,-0.96585,3e-05,3.51447]
[1777861361507,47.87,79804.73,0.0,-0.96612,3e-05,3.49114]
[1777861362514,47.88,79799.61,0.0,-0.96629,3e-05,3.47652]
[1777861363520,47.88,79799.8,0.0,-0.96628,3e-05,3.47737]
[1777861368555,47.88,79806.8,0.0,-0.96602,3e-05,3.49919]
[1777861369563,47.88,79814.01,0.0,-0.96578,3e-05,3.52053]
[1777861370575,47.88,79813.58,0.0,-0.96579,3e-05,3.51948]
[1777861375604,47.89,79816.99,0.0,-0.96566,3e-05,3.53075]
[1777861380640,47.89,79817.14,0.0,-0.96564,3e-05,3.53199]
[1777861385683,47.9,79812.69,0.0,-0.96578,3e-05,3.52013]
[1777861387691,47.9,79803.59,0.0,-0.96608,3e-05,3.49399]
[1777861389706,47.9,79796.85,0.0,-0.96631,3e-05,3.47493]
[1777861394741,47.91,79794.12,0.0,-0.96638,3e-05,3.46845]
[1777861396755,47.91,79786.76,0.0,-0.96662,3e-05,3.44778]
[1777861401791,47.91,79788.2,0.0,-0.96657,3e-05,3.45225]
[1777861405818,47.91,79777.81,0.0,-0.96693,3e-05,3.42092]
[1777861410852,47.9,79775.58,0.0,-0.96702,3e-05,3.41297]
[1777861411860,47.9,79766.52,0.0,-0.96736,3e-05,3.38257]
[1777861412869,47.9,79758.56,0.0,-0.96763,3e-05,3.35972]
[1777861416897,47.89,79745.24,0.0,-0.96807,3e-05,3.32131]
[1777861421930,47.89,79750.99,0.0,-0.96789,3e-05,3.33681]
[1777861424951,47.89,79758.21,0.0,-0.96766,3e-05,3.35671]
[1777861425957,47.89,79765.25,0.0,-0.96743,3e-05,3.3765]
[1777861428980,47.89,79773.3,0.0,-0.96718,3e-05,3.39873]
[1777861434014,47.88,79769.36,0.0,-0.96732,3e-05,3.38625]
[1777861436028,47.88,79759.38,0.0,-0.96765,3e-05,3.35747]
[1777861440056,47.88,79753.42,0.0,-0.96785,3e-05,3.33992]
[1777861441063,47.88,79747.62,0.0,-0.96804,3e-05,3.32343]
[1777861442070,47.88,79742.62,0.0,-0.96821,3e-05,3.30926]
[1777861445091,47.87,79750.28,0.0,-0.96796,3e-05,3.33043]
[1777861448112,47.87,79754.75,0.0,-0.96782,3e-05,3.34256]
[1777861453146,47.87,79750.31,0.0,-0.96798,3e-05,3.32922]
[1777861458182,47.87,79748.26,0.0,-0.96805,3e-05,3.32276]
[1777861460199,47.86,79742.42,0.0,-0.96824,3e-05,3.30614]
[1777861463219,47.86,79734.87,0.0,-0.96849,3e-05,3.28474]
[1777861468258,47.86,79730.49,0.0,-0.96863,3e-05,3.2722]
[1777861472283,47.86,79724.41,0.0,-0.96886,3e-05,3.25094]
[1777861474298,47.86,79729.73,0.0,-0.9687,3e-05,3.26563]
[1777861475306,47.86,79735.46,0.0,-0.96851,3e-05,3.28151]
[1777861479334,47.86,79728.45,0.0,-0.96874,3e-05,3.26164]
[1777861481348,47.86,79726.06,0.0,-0.96882,3e-05,3.25489]
[1777861486387,47.86,79724.23,0.0,-0.96888,3e-05,3.2496]
[1777861490411,47.86,79713.12,0.0,-0.96923,3e-05,3.21876]
[1777861491418,47.86,79714.93,0.0,-0.96917,3e-05,3.22384]
[1777861495452,47.86,79706.51,0.0,-0.96944,3e-05,3.20076]
[1777861497461,47.86,79704.84,0.0,-0.96949,3e-05,3.19624]
[1777861500481,47.86,79701.51,0.0,-0.96958,3e-05,3.18841]
[1777861502496,47.87,79685.42,0.0,-0.97005,3e-05,3.14614]
[1777861503503,47.88,79683.21,0.0,-0.9701,3e-05,3.14161]
[1777861505519,47.89,79677.52,0.0,-0.97024,3e-05,3.12937]
[1777861507530,47.91,79667.5,0.0,-0.97051,3e-05,3.10604]
[1777861509544,47.92,79656.76,0.0,-0.97078,3e-05,3.08132]
[1777861510552,47.93,79651.86,0.0,-0.9709,3e-05,3.07075]
[1777861511558,47.94,79646.51,0.0,-0.97103,3e-05,3.05919]
[1777861512568,47.96,79647.78,0.0,-0.97096,3e-05,3.06539]
[1777861517603,48.01,79653.21,0.0,-0.97065,3e-05,3.09289]
[1777861522639,48.03,79651.51,0.0,-0.97066,3e-05,3.09158]
[1777861526666,48.04,79675.04,0.0,-0.96992,3e-05,3.15756]
[1777861527673,48.04,79677.19,0.0,-0.96985,3e-05,3.16351]
[1777861531701,48.04,79684.03,0.0,-0.96967,3e-05,3.17842]
[1777861536736,48.04,79677.12,0.0,-0.96988,3e-05,3.16006]
[1777861540764,48.04,79668.39,0.0,-0.97014,3e-05,3.13685]
[1777861541771,48.04,79657.3,0.0,-0.97048,3e-05,3.10718]
[1777861542780,48.05,79655.63,0.0,-0.97052,3e-05,3.10307]
[1777861544791,48.05,79649.24,0.0,-0.97071,3e-05,3.08642]
[1777861546806,48.05,79643.42,0.0,-0.97088,3e-05,3.07141]
[1777861551842,48.05,79640.55,0.0,-0.97095,3e-05,3.065]
[1777861556876,48.08,79639.49,0.0,-0.97092,3e-05,3.06761]
[1777861561911,48.09,79638.14,0.0,-0.97092,3e-05,3.06733]
[1777861563924,48.09,79633.32,0.0,-0.97106,3e-05,3.05505]
[1777861564932,48.1,79617.24,0.0,-0.97153,3e-05,3.01309]
[1777861565941,48.1,79606.3,0.0,-0.97185,3e-05,2.98494]
[1777861566946,48.11,79617.68,0.0,-0.97148,3e-05,3.01783]
[1777861567953,48.12,79624.07,0.0,-0.97126,3e-05,3.03752]
[1777861571982,48.16,79632.63,0.0,-0.9709,3e-05,3.0689]
[1777861573995,48.16,79638.83,0.0,-0.97071,3e-05,3.08581]
[1777861576009,48.17,79646.3,0.0,-0.97049,3e-05,3.10612]
[1777861577022,48.17,79652.33,0.0,-0.9703,3e-05,3.12242]
[1777861579030,48.17,79666.52,0.0,-0.96987,3e-05,3.16089]
[1777861583058,48.17,79672.11,0.0,-0.96969,3e-05,3.17639]
[1777861588093,48.17,79670.41,0.0,-0.96974,3e-05,3.17216]
[1777861593128,48.17,79668.93,0.0,-0.96982,3e-05,3.16446]
[1777861598164,48.17,79666.5,0.0,-0.96988,3e-05,3.15834]
[1777861602193,48.18,79672.5,0.0,-0.9697,3e-05,3.1749]
[1777861604206,48.18,79683.7,0.0,-0.96935,3e-05,3.20543]
[1777861605213,48.18,79693.27,0.0,-0.96905,3e-05,3.2316]
[1777861606220,48.18,79704.38,0.0,-0.9687,3e-05,3.26279]
[1777861610250,48.19,79710.44,0.0,-0.96848,3e-05,3.28183]
[1777861615283,48.2,79712.33,0.0,-0.96839,3e-05,3.2898]
[1777861616290,48.2,79727.07,0.0,-0.96791,3e-05,3.33142]
[1777861617296,48.2,79733.34,0.0,-0.9677,3e-05,3.34948]
[1777861620321,48.21,79740.81,0.0,-0.96744,3e-05,3.37179]
[1777861625356,48.22,79741.99,0.0,-0.96738,3e-05,3.37708]
[1777861626390,48.22,79749.08,0.0,-0.96715,3e-05,3.39758]
[1777861627372,48.22,79749.08,0.0,-0.96714,3e-05,3.39794]
[1777861629387,48.22,79754.26,0.0,-0.96696,3e-05,3.41335]
[1777861632407,48.23,79745.7,0.0,-0.96723,3e-05,3.39007]
[1777861635428,48.23,79737.56,0.0,-0.96748,3e-05,3.36819]
[1777861636435,48.23,79726.41,0.0,-0.96784,3e-05,3.33726]
[1777861641472,48.24,79724.72,0.0,-0.96787,3e-05,3.33481]
[1777861644491,48.25,79714.77,0.0,-0.96817,3e-05,3.30846]
[1777861647511,48.25,79704.06,0.0,-0.96849,3e-05,3.28025]
[1777861648519,48.26,79699.01,0.0,-0.96865,3e-05,3.26685]
[1777861649526,48.26,79697.05,0.0,-0.9687,3e-05,3.26203]
[1777861651539,48.26,79697.12,0.0,-0.96872,3e-05,3.25928]
[1777861656580,48.28,79692.35,0.0,-0.96884,3e-05,3.24925]
[1777861661610,48.29,79690.01,0.0,-0.96887,3e-05,3.24598]
[1777861665638,48.3,79699.81,0.0,-0.96854,3e-05,3.27552]
[1777861666645,48.3,79701.95,0.0,-0.96846,3e-05,3.28203]
[1777861671681,48.32,79699.97,0.0,-0.96849,3e-05,3.2794]
[1777861672689,48.32,79712.51,0.0,-0.96808,3e-05,3.31482]
[1777861673703,48.32,79712.51,0.0,-0.96808,3e-05,3.31536]
[1777861674711,48.32,79712.47,0.0,-0.96807,3e-05,3.31576]
[1777861677730,48.33,79703.9,0.0,-0.96833,3e-05,3.29344]
[1777861678737,48.33,79699.22,0.0,-0.96847,3e-05,3.28101]
[1777861679744,48.33,79699.58,0.0,-0.96845,3e-05,3.28256]
[1777861681758,48.34,79705.73,0.0,-0.96825,3e-05,3.30071]
[1777861682765,48.34,79717.6,0.0,-0.96786,3e-05,3.33435]
[1777861683772,48.34,79720.14,0.0,-0.96777,3e-05,3.34193]
[1777861688807,48.35,79718.53,0.0,-0.9678,3e-05,3.33969]
[1777861693843,48.36,79722.16,0.0,-0.96765,3e-05,3.35207]
[1777861697870,48.37,79713.9,0.0,-0.9679,3e-05,3.3306]
[1777861698877,48.37,79709.53,0.0,-0.96804,3e-05,3.31886]
[1777861701898,48.38,79701.74,0.0,-0.96826,3e-05,3.29911]
[1777861703913,48.38,79695.92,0.0,-0.96844,3e-05,3.28349]
[1777861704920,48.38,79693.58,0.0,-0.9685,3e-05,3.27809]
[1777861709953,48.4,79695.28,0.0,-0.96842,3e-05,3.28547]
[1777861714989,48.41,79693.17,0.0,-0.96849,3e-05,3.27824]
[1777861720030,48.42,79693.2,0.0,-0.96846,3e-05,3.28113]
[1777861725059,48.43,79691.39,0.0,-0.96848,3e-05,3.27898]
[1777861730094,48.44,79688.97,0.0,-0.96852,3e-05,3.27518]
[1777861735129,48.46,79687.87,0.0,-0.96852,3e-05,3.27507]
[1777861740166,48.47,79685.49,0.0,-0.96856,3e-05,3.27145]
[1777861745200,48.48,79682.83,0.0,-0.96861,3e-05,3.26708]
[1777861750235,48.49,79683.76,0.0,-0.96855,3e-05,3.27251]
[1777861753257,48.5,79703.64,0.0,-0.9679,3e-05,3.32922]
[1777861757284,48.51,79698.62,0.0,-0.96804,3e-05,3.31719]
[1777861762319,48.52,79697.05,0.0,-0.96806,3e-05,3.31535]
[1777861764332,48.52,79703.03,0.0,-0.96786,3e-05,3.33297]
[1777861769368,48.53,79703.82,0.0,-0.9678,3e-05,3.33751]
[1777861774403,48.54,79702.77,0.0,-0.96785,3e-05,3.33267]
[1777861777424,48.55,79691.34,0.0,-0.9682,3e-05,3.30233]
[1777861778433,48.55,79686.24,0.0,-0.96835,3e-05,3.28875]
[1777861783467,48.56,79682.5,0.0,-0.96844,3e-05,3.28113]
[1777861788502,48.56,79683.17,0.0,-0.96843,3e-05,3.28234]
[1777861791532,48.56,79690.52,0.0,-0.9682,3e-05,3.30222]
[1777861796558,48.55,79692.88,0.0,-0.96813,3e-05,3.30799]
[1777861801592,48.55,79697.71,0.0,-0.96799,3e-05,3.32065]
[1777861802600,48.55,79703.84,0.0,-0.96779,3e-05,3.33753]
[1777861807635,48.55,79705.64,0.0,-0.96775,3e-05,3.34154]
[1777861809650,48.54,79711.25,0.0,-0.96757,3e-05,3.35678]
[1777861814685,48.55,79705.35,0.0,-0.96775,3e-05,3.34109]
[1777861816698,48.55,79716.28,0.0,-0.96739,3e-05,3.37261]
[1777861817706,48.55,79721.89,0.0,-0.9672,3e-05,3.38882]
[1777861818712,48.55,79731.72,0.0,-0.96687,3e-05,3.417]
[1777861819720,48.56,79727.0,0.0,-0.96703,3e-05,3.40397]
[1777861824754,48.56,79724.98,0.0,-0.96707,3e-05,3.39999]
[1777861828784,48.57,79730.65,0.0,-0.96687,3e-05,3.41741]
[1777861830797,48.57,79736.59,0.0,-0.96667,3e-05,3.4349]
[1777861832812,48.57,79742.17,0.0,-0.96651,3e-05,3.44708]
[1777861833819,48.57,79743.14,0.0,-0.96648,3e-05,3.4501]
[1777861838856,48.58,79744.96,0.0,-0.9664,3e-05,3.45652]
[1777861839862,48.58,79738.77,0.0,-0.96661,3e-05,3.4391]
[1777861840869,48.58,79738.18,0.0,-0.96662,3e-05,3.43769]
[1777861845911,48.59,79735.33,0.0,-0.9667,3e-05,3.43092]
[1777861847925,48.59,79726.95,0.0,-0.96697,3e-05,3.40771]
[1777861849939,48.59,79726.16,0.0,-0.96699,3e-05,3.4061]
[1777861851955,48.59,79733.13,0.0,-0.96676,3e-05,3.42579]
[1777861852963,48.59,79736.32,0.0,-0.96665,3e-05,3.43513]
[1777861853978,48.59,79744.66,0.0,-0.96637,3e-05,3.45917]
[1777861855983,48.6,79755.56,0.0,-0.966,3e-05,3.49088]
[1777861856990,48.6,79762.98,0.0,-0.96575,3e-05,3.51244]
[1777861858000,48.6,79766.76,0.0,-0.96562,3e-05,3.52351]
[1777861859009,48.6,79779.17,0.0,-0.9652,3e-05,3.55969]
[1777861860022,48.6,79792.39,0.0,-0.96474,3e-05,3.59844]
[1777861861022,48.6,79793.68,0.0,-0.9647,3e-05,3.60223]
[1777861863035,48.6,79783.28,0.0,-0.96506,3e-05,3.57172]
[1777861864041,48.6,79778.6,0.0,-0.96522,3e-05,3.55809]
[1777861866055,48.6,79774.15,0.0,-0.96537,3e-05,3.54527]
[1777861871090,48.6,79775.02,0.0,-0.96533,3e-05,3.54819]
[1777861872106,48.6,79763.79,0.0,-0.96571,3e-05,3.5157]
[1777861873106,48.6,79763.79,0.0,-0.96571,3e-05,3.5158]
[1777861874112,48.6,79761.45,0.0,-0.96579,3e-05,3.50918]
[1777861878143,48.6,79774.06,0.0,-0.96535,3e-05,3.54633]
[1777861879150,48.6,79774.06,0.0,-0.96535,3e-05,3.54644]
[1777861884181,48.61,79773.5,0.0,-0.96537,3e-05,3.54533]
[1777861885189,48.61,79778.77,0.0,-0.96519,3e-05,3.56078]
[1777861887204,48.61,79776.67,0.0,-0.96525,3e-05,3.55482]
[1777861889217,48.61,79770.15,0.0,-0.96547,3e-05,3.53607]
[1777861894252,48.61,79768.03,0.0,-0.96558,3e-05,3.52625]
[1777861899289,48.61,79765.97,0.0,-0.96564,3e-05,3.52111]
[1777861904324,48.62,79760.4,0.0,-0.96582,3e-05,3.50591]
[1777861907345,48.62,79754.46,0.0,-0.96601,3e-05,3.48943]
[1777861912385,48.63,79750.61,0.0,-0.96612,3e-05,3.47954]
[1777861913392,48.63,79738.85,0.0,-0.96651,3e-05,3.44615]
[1777861914399,48.63,79732.38,0.0,-0.96672,3e-05,3.42805]
[1777861915407,48.63,79731.15,0.0,-0.96676,3e-05,3.42488]
[1777861920442,48.64,79735.5,0.0,-0.9666,3e-05,3.43885]
[1777861922455,48.64,79754.88,0.0,-0.96594,3e-05,3.49488]
[1777861923463,48.64,79755.9,0.0,-0.96591,3e-05,3.49801]
[1777861926485,48.64,79761.67,0.0,-0.96571,3e-05,3.5152]
[1777861928502,48.64,79766.67,0.0,-0.96553,3e-05,3.52998]
[1777861931524,48.65,79758.82,0.0,-0.96579,3e-05,3.50792]
[1777861935549,48.65,79753.78,0.0,-0.96595,3e-05,3.49396]
[1777861936555,48.65,79752.17,0.0,-0.966,3e-05,3.48975]
[1777861938571,48.65,79758.66,0.0,-0.96578,3e-05,3.50882]
[1777861943604,48.65,79757.29,0.0,-0.96581,3e-05,3.50586]
[1777861948640,48.66,79755.8,0.0,-0.96585,3e-05,3.50259]
[1777861953676,48.66,79754.16,0.0,-0.96593,3e-05,3.49461]
[1777861954680,48.66,79748.27,0.0,-0.96613,3e-05,3.47794]
[1777861955690,48.67,79740.78,0.0,-0.96638,3e-05,3.4568]
[1777861957703,48.67,79734.15,0.0,-0.96659,3e-05,3.43851]
[1777861961731,48.67,79720.48,0.0,-0.96702,3e-05,3.40109]
[1777861962738,48.68,79714.16,0.0,-0.96722,3e-05,3.38368]
[1777861967773,48.68,79721.3,0.0,-0.96697,3e-05,3.40575]
[1777861972808,48.69,79722.12,0.0,-0.96692,3e-05,3.40976]
[1777861975829,48.69,79725.53,0.0,-0.9668,3e-05,3.42036]
[1777861979857,48.7,79719.97,0.0,-0.96696,3e-05,3.40591]
[1777861980871,48.7,79714.17,0.0,-0.96715,3e-05,3.38991]
[1777861985902,48.71,79713.23,0.0,-0.96716,3e-05,3.38906]
[1777861987915,48.71,79724.03,0.0,-0.9668,3e-05,3.42025]
[1777861988922,48.71,79724.03,0.0,-0.96679,3e-05,3.42055]
[1777861993956,48.72,79718.47,0.0,-0.96696,3e-05,3.40632]
[1777861998991,48.73,79714.81,0.0,-0.96706,3e-05,3.39759]
[1777862001006,48.73,79720.44,0.0,-0.96687,3e-05,3.4141]
[1777862003024,48.73,79727.81,0.0,-0.96662,3e-05,3.43555]
[1777862004034,48.73,79736.53,0.0,-0.96633,3e-05,3.46062]
[1777862005052,48.73,79736.86,0.0,-0.96631,3e-05,3.46177]
[1777862007054,48.73,79743.2,0.0,-0.9661,3e-05,3.48029]
[1777862010075,48.74,79741.67,0.0,-0.96614,3e-05,3.47642]
[1777862015111,48.74,79742.14,0.0,-0.96616,3e-05,3.47438]
[1777862019145,48.74,79734.52,0.0,-0.9664,3e-05,3.45344]
[1777862024173,48.75,79737.16,0.0,-0.9663,3e-05,3.46211]
[1777862029208,48.75,79738.05,0.0,-0.96626,3e-05,3.46571]
[1777862030215,48.75,79743.42,0.0,-0.96608,3e-05,3.48128]
[1777862031223,48.75,79745.43,0.0,-0.96601,3e-05,3.48723]
[1777862036257,48.76,79743.15,0.0,-0.96607,3e-05,3.48159]
[1777862039197,48.76,79736.45,0.0,-0.96629,3e-05,3.46299]
[1777862044312,48.76,79737.55,0.0,-0.96624,3e-05,3.46717]
[1777862049348,48.77,79733.04,0.0,-0.96638,3e-05,3.45533]
[1777862052372,48.77,79729.26,0.0,-0.96649,3e-05,3.44528]
[1777862057406,48.78,79728.31,0.0,-0.96651,3e-05,3.44381]
[1777862062441,48.78,79730.9,0.0,-0.96641,3e-05,3.45233]
[1777862067476,48.79,79731.57,0.0,-0.96638,3e-05,3.45536]
[1777862072517,48.79,79732.95,0.0,-0.96636,3e-05,3.45609]
[1777862075538,48.79,79736.47,0.0,-0.96623,3e-05,3.46675]
[1777862076545,48.79,79727.66,0.0,-0.96652,3e-05,3.44186]
[1777862077552,48.8,79725.21,0.0,-0.9666,3e-05,3.43515]
[1777862082587,48.8,79723.66,0.0,-0.96664,3e-05,3.43198]
[1777862087622,48.81,79725.52,0.0,-0.96656,3e-05,3.43846]
[1777862091652,48.81,79732.17,0.0,-0.96633,3e-05,3.45829]
[1777862093664,48.81,79734.02,0.0,-0.96626,3e-05,3.46415]
[1777862098699,48.82,79731.52,0.0,-0.96633,3e-05,3.45797]
[1777862103738,48.82,79738.35,0.0,-0.9661,3e-05,3.4784]
[1777862105753,48.82,79728.88,0.0,-0.96641,3e-05,3.45175]
[1777862106758,48.82,79720.81,0.0,-0.96667,3e-05,3.42909]
[1777862108771,48.82,79725.87,0.0,-0.9665,3e-05,3.44388]
[1777862110785,48.83,79735.25,0.0,-0.96618,3e-05,3.47098]
[1777862115818,48.83,79737.29,0.0,-0.9661,3e-05,3.47766]
[1777862119846,48.83,79723.45,0.0,-0.96655,3e-05,3.43897]
[1777862121861,48.83,79718.44,0.0,-0.96671,3e-05,3.42526]
[1777862123874,48.84,79725.84,0.0,-0.96646,3e-05,3.44668]
[1777862128912,48.84,79726.79,0.0,-0.96642,3e-05,3.45031]
[1777862133947,48.84,79727.34,0.0,-0.96643,3e-05,3.44855]
[1777862138982,48.85,79725.67,0.0,-0.96647,3e-05,3.4448]
[1777862144023,48.85,79726.72,0.0,-0.96643,3e-05,3.44878]
[1777862146039,48.85,79744.31,0.0,-0.96584,3e-05,3.49939]
[1777862148048,48.86,79746.31,0.0,-0.96577,3e-05,3.50542]
[1777862153089,48.86,79753.71,0.0,-0.96551,3e-05,3.52731]
[1777862154093,48.86,79751.93,0.0,-0.96557,3e-05,3.52227]
[1777862156106,48.86,79762.44,0.0,-0.96521,3e-05,3.55286]
[1777862161143,48.86,79764.18,0.0,-0.96515,3e-05,3.55826]
[1777862164163,48.86,79775.62,0.0,-0.96475,3e-05,3.5918]
[1777862165170,48.86,79777.65,0.0,-0.96468,3e-05,3.59776]
[1777862170206,48.86,79772.39,0.0,-0.96486,3e-05,3.58247]
[1777862171214,48.86,79770.41,0.0,-0.96493,3e-05,3.57673]
[1777862173229,48.86,79777.64,0.0,-0.96468,3e-05,3.59794]
[1777862174234,48.86,79778.3,0.0,-0.96466,3e-05,3.59989]
[1777862179269,48.86,79779.33,0.0,-0.96462,3e-05,3.60295]
[1777862183297,48.86,79786.02,0.0,-0.96439,3e-05,3.62262]
[1777862184352,48.86,79788.67,0.0,-0.9643,3e-05,3.63038]
[1777862186334,48.86,79835.18,0.0,-0.96265,4e-05,3.76895]
[1777862187334,48.86,79835.18,0.0,-0.96265,4e-05,3.76871]
[1777862188341,48.86,79842.33,0.0,-0.9624,4e-05,3.79007]
[1777862189349,48.86,79830.29,0.0,-0.96284,4e-05,3.75339]
[1777862190356,48.86,79837.03,0.0,-0.9626,4e-05,3.77347]
[1777862191364,48.86,79837.3,0.0,-0.96263,4e-05,3.7695]
[1777862193381,48.85,79844.31,0.0,-0.96239,4e-05,3.78986]
[1777862196398,48.85,79856.39,0.0,-0.96196,4e-05,3.82596]
[1777862197410,48.85,79860.68,0.0,-0.96181,4e-05,3.83834]
[1777862200353,48.84,79876.25,0.0,-0.96124,4e-05,3.88537]
[1777862201437,48.83,79886.21,0.0,-0.96093,4e-05,3.91171]
[1777862202444,48.81,79866.66,0.0,-0.96171,4e-05,3.84662]
[1777862203451,48.81,79864.99,0.0,-0.96178,4e-05,3.84112]
[1777862205465,48.8,79860.09,0.0,-0.96197,4e-05,3.82505]
[1777862208491,48.8,79852.2,0.0,-0.96227,4e-05,3.80003]
[1777862209493,48.8,79859.5,0.0,-0.96201,4e-05,3.82193]
[1777862214528,48.79,79855.44,0.0,-0.96218,4e-05,3.80786]
[1777862216549,48.79,79849.18,0.0,-0.96241,4e-05,3.7885]
[1777862217553,48.79,79834.64,0.0,-0.96294,4e-05,3.74403]
[1777862222586,48.78,79842.94,0.0,-0.96266,4e-05,3.76793]
[1777862224679,48.78,79832.46,0.0,-0.96304,4e-05,3.73588]
[1777862225624,48.78,79826.33,0.0,-0.96326,4e-05,3.7173]
[1777862226633,48.78,79814.04,0.0,-0.9637,4e-05,3.68049]
[1777862228646,48.78,79820.45,0.0,-0.96347,4e-05,3.69932]
[1777862230660,48.78,79827.42,0.0,-0.96323,4e-05,3.71984]
[1777862235695,48.77,79830.46,0.0,-0.96313,4e-05,3.728]
[1777862240730,48.77,79835.03,0.0,-0.96298,4e-05,3.74072]
[1777862245777,48.76,79838.61,0.0,-0.96286,4e-05,3.7505]
[1777862247793,48.76,79851.57,0.0,-0.9624,4e-05,3.78923]
[1777862248800,48.76,79842.04,0.0,-0.96275,4e-05,3.76013]
[1777862253836,48.76,79840.64,0.0,-0.96285,4e-05,3.75035]
[1777862258870,48.75,79843.41,0.0,-0.96277,4e-05,3.75775]
[1777862263904,48.75,79846.85,0.0,-0.96266,4e-05,3.76704]
[1777862264913,48.75,79855.34,0.0,-0.96235,4e-05,3.79253]
[1777862265918,48.75,79862.3,0.0,-0.9621,4e-05,3.81344]
[1777862266927,48.75,79870.83,0.0,-0.96179,4e-05,3.8392]
[1777862269954,48.74,79866.9,0.0,-0.96195,4e-05,3.82621]
[1777862273975,48.74,79875.74,0.0,-0.96164,4e-05,3.85203]
[1777862276997,48.73,79881.11,0.0,-0.96145,4e-05,3.86746]
[1777862282067,48.72,79880.83,0.0,-0.96148,4e-05,3.86478]
[1777862283044,48.72,79890.18,0.0,-0.96114,4e-05,3.8937]
[1777862284050,48.72,79904.82,0.0,-0.96059,4e-05,3.93889]
[1777862285063,48.72,79910.75,0.0,-0.96037,4e-05,3.95736]
[1777862290092,48.71,79916.66,0.0,-0.96019,4e-05,3.97191]
[1777862293116,48.7,79911.3,0.0,-0.96042,4e-05,3.95333]
[1777862296137,48.7,79904.59,0.0,-0.96067,4e-05,3.93225]
[1777862298150,48.7,79895.89,0.0,-0.961,4e-05,3.90475]
[1777862299158,48.7,79905.08,0.0,-0.96066,4e-05,3.93331]
[1777862304193,48.69,79906.87,0.0,-0.96061,4e-05,3.93737]
[1777862305200,48.69,79912.67,0.0,-0.96039,4e-05,3.95542]
[1777862307214,48.69,79920.05,0.0,-0.96011,4e-05,3.9784]
[1777862308221,48.69,79918.1,0.0,-0.96019,4e-05,3.97215]
[1777862313256,48.69,79906.99,0.0,-0.96066,4e-05,3.93221]
[1777862314268,48.69,79913.79,0.0,-0.9604,4e-05,3.95341]
[1777862316280,48.69,79915.22,0.0,-0.96035,4e-05,3.95776]
[1777862321313,48.69,79913.26,0.0,-0.96043,4e-05,3.95113]
[1777862324334,48.69,79908.15,0.0,-0.96063,4e-05,3.93493]
[1777862329370,48.68,79912.83,0.0,-0.96045,4e-05,3.94923]
[1777862331384,48.68,79915.88,0.0,-0.96034,4e-05,3.95861]
[1777862336420,48.68,79919.34,0.0,-0.96022,4e-05,3.96893]
[1777862341453,48.67,79919.71,0.0,-0.96023,4e-05,3.96746]
[1777862345482,48.66,79923.47,0.0,-0.96012,4e-05,3.97659]
[1777862350529,48.66,79921.73,0.0,-0.9602,4e-05,3.96992]
[1777862355564,48.68,79919.01,0.0,-0.96023,4e-05,3.96739]
[1777862360599,48.68,79921.63,0.0,-0.96013,4e-05,3.97631]
[1777862365634,48.68,79919.82,0.0,-0.96019,4e-05,3.97121]
[1777862371574,48.69,79914.17,0.0,-0.96044,4e-05,3.94962]
[1777862376711,48.72,79915.73,0.0,-0.96028,4e-05,3.96241]
[1777862381746,48.74,79916.83,0.0,-0.96017,4e-05,3.97145]
[1777862386783,48.76,79915.72,0.0,-0.96014,4e-05,3.9736]
[1777862391816,48.78,79921.14,0.0,-0.95988,4e-05,3.99544]
[1777862396852,48.78,79923.43,0.0,-0.9598,4e-05,4.0014]
[1777862401885,48.77,79924.67,0.0,-0.95979,4e-05,4.00277]
[1777862406922,48.76,79925.96,0.0,-0.95977,4e-05,4.00427]
[1777862411958,48.75,79926.6,0.0,-0.95978,4e-05,4.00374]
[1777862416992,48.74,79925.19,0.0,-0.95986,4e-05,3.9968]
[1777862422045,48.73,79923.59,0.0,-0.95995,4e-05,3.98928]
[1777862427068,48.72,79920.6,0.0,-0.9601,4e-05,3.9774]
[1777862432102,48.71,79918.31,0.0,-0.96026,4e-05,3.96308]
[1777862437136,48.7,79921.19,0.0,-0.96018,4e-05,3.96964]
[1777862439150,48.69,79930.05,0.0,-0.95985,4e-05,3.99649]
[1777862444195,48.68,79943.27,0.0,-0.95938,4e-05,4.0356]
[1777862445197,48.68,79943.27,0.0,-0.95939,4e-05,4.035]
[1777862450233,48.67,79941.07,0.0,-0.95951,4e-05,4.02506]
[1777862455347,48.66,80002.64,0.0,-0.9571,4e-05,4.22109]
[1777862456354,48.66,80048.22,0.0,-0.95523,4e-05,4.37107]
[1777862457363,48.65,80085.18,0.0,-0.95367,4e-05,4.49539]
[1777862458372,48.65,80095.6,0.0,-0.95322,4e-05,4.53095]
[1777862459392,48.65,80113.66,0.0,-0.95243,4e-05,4.59304]
[1777862460405,48.65,80124.17,0.0,-0.95197,4e-05,4.62929]
[1777862461418,48.65,80200.85,0.0,-0.94848,5e-05,4.9003]
[1777862462415,48.62,80202.98,0.0,-0.94849,5e-05,4.89978]
[1777862463422,48.62,80244.01,0.0,-0.94656,5e-05,5.0477]
[1777862464432,48.62,80266.09,0.0,-0.94548,5e-05,5.12949]
[1777862465437,48.62,80262.15,0.0,-0.94569,5e-05,5.11394]
[1777862466444,48.61,80235.84,0.0,-0.94697,5e-05,5.01662]
[1777862467451,48.58,80215.27,0.0,-0.94805,5e-05,4.93361]
[1777862468459,48.58,80218.13,0.0,-0.94793,5e-05,4.94327]
[1777862470472,48.58,80244.2,0.0,-0.94671,5e-05,5.03688]
[1777862471482,48.56,80268.36,0.0,-0.94558,5e-05,5.12265]
[1777862472493,48.56,80286.25,0.0,-0.94471,5e-05,5.18857]
[1777862473494,48.56,80283.96,0.0,-0.94484,5e-05,5.17843]
[1777862474514,48.52,80249.29,0.0,-0.94667,5e-05,5.03949]
[1777862475508,48.51,80258.59,0.0,-0.94624,5e-05,5.07287]
[1777862476515,48.48,80260.19,0.0,-0.94628,5e-05,5.06988]
[1777862477529,48.48,80276.03,0.0,-0.9455,5e-05,5.12855]
[1777862478529,48.44,80239.03,0.0,-0.94745,5e-05,4.9805]
[1777862479538,48.44,80236.68,0.0,-0.94757,5e-05,4.97158]
[1777862480544,48.44,80231.32,0.0,-0.94783,5e-05,4.95172]
[1777862481553,48.43,80234.77,0.0,-0.94767,5e-05,4.9636]
[1777862484572,48.43,80213.63,0.0,-0.9487,5e-05,4.88483]
[1777862485592,48.42,80199.69,0.0,-0.94936,5e-05,4.8341]
[1777862486588,48.42,80196.15,0.0,-0.94953,5e-05,4.82092]
[1777862487605,48.42,80169.55,0.0,-0.95075,5e-05,4.72582]
[1777862488601,48.42,80158.42,0.0,-0.95126,5e-05,4.68626]
[1777862489608,48.42,80133.93,0.0,-0.95235,4e-05,4.60037]
[1777862490615,48.42,80118.47,0.0,-0.95303,4e-05,4.54673]
[1777862491621,48.42,80107.75,0.0,-0.95354,4e-05,4.50525]
[1777862492634,48.42,80105.86,0.0,-0.95362,4e-05,4.4992]
[1777862493646,48.42,80113.62,0.0,-0.95328,4e-05,4.5263]
[1777862494649,48.43,80126.36,0.0,-0.95272,4e-05,4.57068]
[1777862495654,48.42,80129.5,0.0,-0.95258,4e-05,4.58128]
[1777862497670,48.42,80125.37,0.0,-0.95276,4e-05,4.5668]
[1777862498678,48.42,80119.4,0.0,-0.95303,4e-05,4.54612]
[1777862499684,48.42,80129.68,0.0,-0.95258,4e-05,4.58167]
[1777862500691,48.42,80132.28,0.0,-0.95246,4e-05,4.59061]
[1777862501698,48.42,80152.77,0.0,-0.95155,4e-05,4.66201]
[1777862502705,48.42,80162.77,0.0,-0.9511,5e-05,4.69696]
[1777862503713,48.42,80168.11,0.0,-0.95087,5e-05,4.71554]
[1777862504721,48.42,80171.33,0.0,-0.95072,5e-05,4.72716]
[1777862505727,48.42,80160.21,0.0,-0.95122,5e-05,4.68763]
[1777862506733,48.42,80162.95,0.0,-0.9511,5e-05,4.69756]
[1777862508747,48.42,80156.5,0.0,-0.95139,4e-05,4.67488]
[1777862509763,48.42,80147.73,0.0,-0.95178,4e-05,4.64392]
[1777862510761,48.42,80146.9,0.0,-0.95182,4e-05,4.64085]
[1777862512775,48.42,80156.65,0.0,-0.95139,4e-05,4.67468]
[1777862513782,48.42,80160.04,0.0,-0.95124,5e-05,4.68639]
[1777862515807,48.42,80161.34,0.0,-0.95119,5e-05,4.69049]
[1777862517810,48.41,80167.88,0.0,-0.9509,5e-05,4.71305]
[1777862520888,48.41,80167.18,0.0,-0.95094,5e-05,4.70976]
[1777862523869,48.41,80173.19,0.0,-0.95068,5e-05,4.73018]
[1777862525869,48.41,80200.17,0.0,-0.94944,5e-05,4.8261]
[1777862526877,48.41,80205.42,0.0,-0.9492,5e-05,4.84489]
[1777862527882,48.41,80208.38,0.0,-0.94906,5e-05,4.85545]
[1777862529897,48.4,80202.24,0.0,-0.94936,5e-05,4.83244]
[1777862534930,48.4,80194.43,0.0,-0.94975,5e-05,4.80221]
[1777862535938,48.39,80196.34,0.0,-0.94967,5e-05,4.80865]
[1777862540973,48.39,80214.65,0.0,-0.94883,5e-05,4.87349]
[1777862542847,48.39,80228.29,0.0,-0.94819,5e-05,4.92287]
[1777862543999,48.39,80250.16,0.0,-0.94714,5e-05,5.003]
[1777862545002,48.39,80251.69,0.0,-0.94707,5e-05,5.00844]
[1777862550042,48.39,80253.71,0.0,-0.94698,5e-05,5.01572]
[1777862551047,48.39,80248.12,0.0,-0.94729,5e-05,4.99021]
[1777862553061,48.39,80256.8,0.0,-0.94687,5e-05,5.02248]
[1777862554068,48.39,80258.97,0.0,-0.94676,5e-05,5.03063]
[1777862556082,48.4,80260.23,0.0,-0.9467,5e-05,5.03555]
[1777862560112,48.4,80251.19,0.0,-0.94713,5e-05,5.00291]
[1777862561118,48.4,80222.34,0.0,-0.9485,5e-05,4.89799]
[1777862562124,48.4,80217.21,0.0,-0.94874,5e-05,4.87886]
[1777862563132,48.39,80221.06,0.0,-0.94857,5e-05,4.89221]
[1777862564139,48.39,80216.01,0.0,-0.94882,5e-05,4.87339]
[1777862565145,48.39,80217.65,0.0,-0.94875,5e-05,4.87876]
[1777862566152,48.39,80205.52,0.0,-0.94932,5e-05,4.83454]
[1777862567159,48.39,80199.0,0.0,-0.94963,5e-05,4.81068]
[1777862568166,48.38,80199.86,0.0,-0.9496,5e-05,4.81288]
[1777862570181,48.38,80207.28,0.0,-0.94925,5e-05,4.83963]
[1777862571208,48.38,80194.63,0.0,-0.94984,5e-05,4.79431]
[1777862572220,48.38,80173.6,0.0,-0.9508,5e-05,4.71969]
[1777862573210,48.38,80153.99,0.0,-0.95168,4e-05,4.65089]
[1777862574217,48.39,80156.01,0.0,-0.95159,4e-05,4.65832]
[1777862575224,48.39,80162.77,0.0,-0.95128,5e-05,4.68241]
[1777862576232,48.39,80172.96,0.0,-0.95081,5e-05,4.71866]
[1777862577240,48.39,80179.61,0.0,-0.9505,5e-05,4.74266]
[1777862580259,48.39,80188.05,0.0,-0.95011,5e-05,4.77321]
[1777862582273,48.39,80194.43,0.0,-0.94981,5e-05,4.79624]
[1777862586301,48.39,80188.98,0.0,-0.95006,5e-05,4.77731]
[1777862587307,48.39,80204.54,0.0,-0.94934,5e-05,4.833]
[1777862588315,48.39,80211.94,0.0,-0.94899,5e-05,4.85962]
[1777862590341,48.39,80223.47,0.0,-0.94847,5e-05,4.90015]
[1777862591345,48.39,80228.81,0.0,-0.94822,5e-05,4.9195]
[1777862592350,48.39,80218.99,0.0,-0.94869,5e-05,4.88334]
[1777862593357,48.39,80209.86,0.0,-0.94911,5e-05,4.85043]
[1777862594365,48.38,80217.27,0.0,-0.94878,5e-05,4.87608]
[1777862595381,48.38,80214.72,0.0,-0.94891,5e-05,4.86634]
[1777862599401,48.38,80200.85,0.0,-0.94955,5e-05,4.81664]
[1777862600407,48.38,80195.71,0.0,-0.94979,5e-05,4.79838]
[1777862601415,48.38,80188.09,0.0,-0.95013,5e-05,4.77137]
[1777862603431,48.39,80178.38,0.0,-0.95057,5e-05,4.73728]
[1777862604435,48.39,80171.38,0.0,-0.95089,5e-05,4.71277]
[1777862606448,48.39,80163.99,0.0,-0.95121,5e-05,4.68725]
[1777862607456,48.39,80158.34,0.0,-0.95146,4e-05,4.6677]
[1777862610477,48.39,80149.37,0.0,-0.95185,4e-05,4.63731]
[1777862615512,48.4,80159.04,0.0,-0.95145,4e-05,4.66791]
[1777862616519,48.4,80172.37,0.0,-0.95084,5e-05,4.71511]
[1777862621557,48.41,80174.15,0.0,-0.95074,5e-05,4.72264]
[1777862622564,48.41,80179.56,0.0,-0.95049,5e-05,4.74198]
[1777862625585,48.41,80185.94,0.0,-0.9502,5e-05,4.76513]
[1777862628606,48.41,80177.86,0.0,-0.95056,5e-05,4.73687]
[1777862630620,48.41,80167.0,0.0,-0.95105,5e-05,4.69882]
[1777862631627,48.41,80158.58,0.0,-0.95143,4e-05,4.66942]
[1777862632634,48.41,80148.82,0.0,-0.95186,4e-05,4.63551]
[1777862634648,48.42,80136.01,0.0,-0.95242,4e-05,4.59156]
[1777862635655,48.42,80127.99,0.0,-0.95277,4e-05,4.56417]
[1777862636662,48.42,80125.89,0.0,-0.95285,4e-05,4.55736]
[1777862638676,48.42,80118.19,0.0,-0.95318,4e-05,4.53173]
[1777862639683,48.42,80114.61,0.0,-0.95333,4e-05,4.51991]
[1777862640690,48.43,80100.15,0.0,-0.95395,4e-05,4.47089]
[1777862641699,48.43,80101.68,0.0,-0.95387,4e-05,4.47671]
[1777862642704,48.43,80113.16,0.0,-0.95337,4e-05,4.51665]
[1777862643717,48.43,80115.79,0.0,-0.95325,4e-05,4.52623]
[1777862648745,48.44,80113.7,0.0,-0.9533,4e-05,4.52173]
[1777862650760,48.45,80107.1,0.0,-0.95358,4e-05,4.50015]
[1777862653781,48.45,80108.41,0.0,-0.9535,4e-05,4.50635]
[1777862657809,48.46,80113.77,0.0,-0.95324,4e-05,4.52698]
[1777862660830,48.47,80127.65,0.0,-0.95261,4e-05,4.57646]
[1777862661837,48.47,80134.37,0.0,-0.95231,4e-05,4.60022]
[1777862662844,48.47,80136.85,0.0,-0.95219,4e-05,4.60925]
[1777862664858,48.47,80135.04,0.0,-0.95226,4e-05,4.60372]
[1777862666873,48.48,80130.68,0.0,-0.95244,4e-05,4.58939]
[1777862671906,48.48,80128.66,0.0,-0.95257,4e-05,4.57788]
[1777862672914,48.48,80135.63,0.0,-0.95227,4e-05,4.60196]
[1777862673921,48.48,80140.0,0.0,-0.95207,4e-05,4.61703]
[1777862675935,48.48,80143.95,0.0,-0.9519,4e-05,4.63048]
[1777862680969,48.47,80144.87,0.0,-0.95187,4e-05,4.63287]
[1777862684998,48.47,80133.17,0.0,-0.9524,4e-05,4.59153]
[1777862686004,48.47,80129.96,0.0,-0.95254,4e-05,4.5803]
[1777862688023,48.47,80124.52,0.0,-0.95278,4e-05,4.56133]
[1777862690037,48.47,80130.08,0.0,-0.95254,4e-05,4.58045]
[1777862691043,48.47,80139.82,0.0,-0.95212,4e-05,4.61377]
[1777862692052,48.47,80140.88,0.0,-0.95208,4e-05,4.6169]
[1777862695072,48.46,80134.05,0.0,-0.9524,4e-05,4.59145]
[1777862699099,48.45,80132.3,0.0,-0.95251,4e-05,4.58325]
[1777862701115,48.45,80135.9,0.0,-0.95236,4e-05,4.59466]
[1777862702127,48.45,80149.76,0.0,-0.95175,4e-05,4.64241]
[1777862704001,48.44,80169.33,0.0,-0.95088,5e-05,4.71069]
[1777862705156,48.44,80171.49,0.0,-0.95078,5e-05,4.71801]
[1777862706149,48.44,80160.8,0.0,-0.95127,5e-05,4.68002]
[1777862707157,48.44,80148.6,0.0,-0.95182,4e-05,4.637]
[1777862708164,48.44,80151.03,0.0,-0.95172,4e-05,4.64532]
[1777862710179,48.44,80141.94,0.0,-0.95213,4e-05,4.6132]
[1777862711187,48.44,80137.4,0.0,-0.95233,4e-05,4.59685]
[1777862712192,48.43,80131.99,0.0,-0.95258,4e-05,4.57754]
[1777862716220,48.43,80126.46,0.0,-0.95285,4e-05,4.55635]
[1777862717227,48.42,80124.36,0.0,-0.95295,4e-05,4.54863]
[1777862718234,48.42,80115.09,0.0,-0.95336,4e-05,4.51624]
[1777862719243,48.42,80113.68,0.0,-0.95343,4e-05,4.51099]
[1777862721255,48.42,80118.79,0.0,-0.95321,4e-05,4.52775]
[1777862724278,48.41,80131.43,0.0,-0.95268,4e-05,4.57011]
[1777862725283,48.41,80120.91,0.0,-0.95314,4e-05,4.53326]
[1777862726293,48.41,80112.86,0.0,-0.9535,4e-05,4.50513]
[1777862727297,48.41,80109.12,0.0,-0.95367,4e-05,4.49191]
[1777862728304,48.41,80096.15,0.0,-0.95423,4e-05,4.44723]
[1777862729311,48.41,80093.93,0.0,-0.95433,4e-05,4.43937]
[1777862733339,48.4,80088.91,0.0,-0.95461,4e-05,4.41626]
[1777862735352,48.4,80085.73,0.0,-0.95475,4e-05,4.40502]
[1777862739380,48.4,80091.01,0.0,-0.95453,4e-05,4.42211]
[1777862740388,48.4,80093.56,0.0,-0.95443,4e-05,4.43055]
[1777862741395,48.4,80099.39,0.0,-0.95418,4e-05,4.45016]
[1777862744416,48.39,80102.99,0.0,-0.95403,4e-05,4.46168]
[1777862747437,48.39,80095.98,0.0,-0.95435,4e-05,4.43701]
[1777862749451,48.39,80092.37,0.0,-0.95451,4e-05,4.42427]
[1777862751464,48.39,80087.1,0.0,-0.95474,4e-05,4.40602]
[1777862756499,48.38,80089.06,0.0,-0.95467,4e-05,4.41157]
[1777862758514,48.38,80100.15,0.0,-0.95419,4e-05,4.44906]
[1777862761535,48.38,80103.3,0.0,-0.95407,4e-05,4.45888]
[1777862766595,48.37,80102.78,0.0,-0.95411,4e-05,4.45591]
[1777862768593,48.37,80114.37,0.0,-0.95361,4e-05,4.49503]
[1777862769602,48.37,80105.24,0.0,-0.95401,4e-05,4.46353]
[1777862774635,48.37,80098.26,0.0,-0.95433,4e-05,4.43864]
[1777862777657,48.36,80090.6,0.0,-0.95466,4e-05,4.41207]
[1777862782692,48.36,80086.71,0.0,-0.95484,4e-05,4.39819]
[1777862787729,48.35,80077.21,0.0,-0.95527,4e-05,4.36364]
[1777862789743,48.35,80067.23,0.0,-0.95571,4e-05,4.32878]
[1777862791757,48.32,80051.56,0.0,-0.95649,4e-05,4.26473]
[1777862792764,48.32,80047.91,0.0,-0.95665,4e-05,4.25207]
[1777862794778,48.31,80042.56,0.0,-0.95688,4e-05,4.23331]
[1777862796792,48.31,80035.34,0.0,-0.95719,4e-05,4.20851]
[1777862798806,48.31,80043.21,0.0,-0.95688,4e-05,4.2335]
[1777862800826,48.3,80043.5,0.0,-0.95688,4e-05,4.23342]
[1777862802834,48.3,80046.91,0.0,-0.95675,4e-05,4.2437]
[1777862803842,48.3,80047.45,0.0,-0.95674,4e-05,4.24496]
[1777862808877,48.29,80049.78,0.0,-0.95668,4e-05,4.24996]
[1777862813912,48.28,80046.27,0.0,-0.95685,4e-05,4.23566]
[1777862818948,48.27,80043.2,0.0,-0.95701,4e-05,4.22294]
[1777862821970,48.26,80038.17,0.0,-0.95724,4e-05,4.2049]
[1777862822984,48.26,80029.24,0.0,-0.9576,4e-05,4.1751]
[1777862823983,48.26,80026.29,0.0,-0.95773,4e-05,4.16503]
[1777862829022,48.25,80034.98,0.0,-0.9574,4e-05,4.19152]
[1777862830029,48.25,80040.17,0.0,-0.9572,4e-05,4.20817]
[1777862831036,48.25,80038.34,0.0,-0.95728,4e-05,4.20168]
[1777862836074,48.24,80037.68,0.0,-0.95733,4e-05,4.19755]
[1777862841111,48.23,80031.21,0.0,-0.95761,4e-05,4.1746]
[1777862842127,48.23,80023.21,0.0,-0.95794,4e-05,4.14811]
[1777862843127,48.23,80014.78,0.0,-0.95828,4e-05,4.12036]
[1777862844133,48.23,80011.11,0.0,-0.95843,4e-05,4.10821]
[1777862846146,48.23,80016.25,0.0,-0.95823,4e-05,4.12446]
[1777862848161,48.23,80018.22,0.0,-0.95816,4e-05,4.13037]
[1777862849168,48.23,80027.47,0.0,-0.95779,4e-05,4.16032]
[1777862850178,48.22,80037.9,0.0,-0.95737,4e-05,4.19424]
[1777862851183,48.22,80039.6,0.0,-0.95735,4e-05,4.19469]
[1777862852188,48.22,80046.36,0.0,-0.95708,4e-05,4.21662]
[1777862853197,48.22,80047.63,0.0,-0.95703,4e-05,4.22042]
[1777862855211,48.22,80053.25,0.0,-0.95681,4e-05,4.23823]
[1777862856216,48.22,80059.22,0.0,-0.95657,4e-05,4.25762]
[1777862857224,48.21,80059.9,0.0,-0.95655,4e-05,4.25943]
[1777862861252,48.21,80060.53,0.0,-0.95655,4e-05,4.25965]
[1777862865279,48.2,80070.78,0.0,-0.95614,4e-05,4.29189]
[1777862866288,48.2,80073.49,0.0,-0.95604,4e-05,4.30042]
[1777862869306,48.19,80075.79,0.0,-0.95596,4e-05,4.30648]
[1777862875209,48.18,80079.15,0.0,-0.95586,4e-05,4.31447]
[1777862880384,48.17,80081.36,0.0,-0.95581,4e-05,4.31919]
[1777862883427,48.16,80100.08,0.0,-0.95505,4e-05,4.37981]
[1777862885303,48.16,80105.34,0.0,-0.95483,4e-05,4.3969]
[1777862886435,48.16,80098.68,0.0,-0.95512,4e-05,4.37415]
[1777862887442,48.15,80097.39,0.0,-0.95517,4e-05,4.36966]
[1777862890465,48.15,80104.42,0.0,-0.95488,4e-05,4.39319]
[1777862891470,48.15,80102.51,0.0,-0.95496,4e-05,4.38657]
[1777862895498,48.15,80070.17,0.0,-0.95633,4e-05,4.27716]
[1777862896505,48.15,80061.41,0.0,-0.9567,4e-05,4.24763]
[1777862897512,48.15,80060.32,0.0,-0.95675,4e-05,4.24358]
[1777862902548,48.15,80074.25,0.0,-0.95616,4e-05,4.29051]
[1777862903554,48.15,80070.09,0.0,-0.95634,4e-05,4.27662]
[1777862907582,48.15,80060.12,0.0,-0.95675,4e-05,4.24353]
[1777862908589,48.15,80057.42,0.0,-0.95686,4e-05,4.23464]
[1777862911609,48.15,80045.06,0.0,-0.95741,4e-05,4.18923]
[1777862912617,48.15,80046.72,0.0,-0.95734,4e-05,4.19484]
[1777862915637,48.15,80039.43,0.0,-0.95763,4e-05,4.1713]
[1777862916645,48.15,80032.65,0.0,-0.9579,4e-05,4.14926]
[1777862917652,48.16,80032.37,0.0,-0.95791,4e-05,4.14857]
[1777862920673,48.15,80024.25,0.0,-0.95824,4e-05,4.12164]
[1777862921680,48.15,80018.21,0.0,-0.95849,4e-05,4.10184]
[1777862925708,48.15,80014.05,0.0,-0.95866,4e-05,4.0878]
[1777862930751,48.15,80015.76,0.0,-0.9586,4e-05,4.09268]
[1777862935779,48.15,80018.32,0.0,-0.95851,4e-05,4.10023]
[1777862939806,48.15,80011.02,0.0,-0.95879,4e-05,4.07692]
[1777862941836,48.14,80019.03,0.0,-0.95848,4e-05,4.10231]
[1777862943834,48.14,80027.2,0.0,-0.95816,4e-05,4.12824]
[1777862946855,48.14,80018.71,0.0,-0.95851,4e-05,4.09962]
[1777862949896,48.14,80013.26,0.0,-0.95874,4e-05,4.08105]
[1777862952912,48.13,80019.6,0.0,-0.9585,4e-05,4.10072]
[1777862955936,48.13,80026.71,0.0,-0.95823,4e-05,4.12296]
[1777862956943,48.13,80040.37,0.0,-0.95768,4e-05,4.1673]
[1777862957951,48.13,80042.44,0.0,-0.9576,4e-05,4.17367]
[1777862962985,48.12,80043.48,0.0,-0.95759,4e-05,4.17491]
[1777862966012,48.11,80044.13,0.0,-0.95758,4e-05,4.17572]
[1777862968025,48.11,80050.15,0.0,-0.95734,4e-05,4.19468]
[1777862969028,48.11,80054.96,0.0,-0.95715,4e-05,4.2101]
[1777862970035,48.1,80053.75,0.0,-0.95721,4e-05,4.2056]
[1777862973058,48.1,80059.03,0.0,-0.95705,4e-05,4.21677]
[1777862974065,48.1,80078.19,0.0,-0.95627,4e-05,4.28002]
[1777862975071,48.09,80080.75,0.0,-0.95617,4e-05,4.28796]
[1777862979100,48.09,80071.84,0.0,-0.95657,4e-05,4.25567]
[1777862982121,48.08,80087.97,0.0,-0.95592,4e-05,4.3079]
[1777862983127,48.08,80089.47,0.0,-0.95587,4e-05,4.31228]
[1777862987156,48.07,80100.17,0.0,-0.95544,4e-05,4.34651]
[1777862988163,48.07,80109.92,0.0,-0.95503,4e-05,4.37945]
[1777862989169,48.07,80112.44,0.0,-0.95492,4e-05,4.38787]
[1777862994205,48.07,80097.11,0.0,-0.95558,4e-05,4.33512]
[1777862995212,48.06,80094.32,0.0,-0.9557,4e-05,4.32562]
[1777862997226,48.06,80099.81,0.0,-0.95547,4e-05,4.344]
[1777862998235,48.06,80107.3,0.0,-0.95515,4e-05,4.36927]
[1777862999239,48.06,80112.47,0.0,-0.95494,4e-05,4.3867]
[1777863001254,48.06,80114.42,0.0,-0.95486,4e-05,4.39301]
[1777863006289,48.06,80114.94,0.0,-0.95485,4e-05,4.39393]
[1777863011325,48.06,80115.53,0.0,-0.95483,4e-05,4.39504]
[1777863013339,48.05,80108.54,0.0,-0.95513,4e-05,4.37093]
[1777863015353,48.05,80113.97,0.0,-0.95491,4e-05,4.38906]
[1777863020390,48.05,80111.56,0.0,-0.95502,4e-05,4.38]
[1777863025424,48.05,80123.21,0.0,-0.95453,4e-05,4.4188]
[1777863026431,48.05,80128.28,0.0,-0.95432,4e-05,4.43591]
[1777863027446,48.04,80132.71,0.0,-0.95413,4e-05,4.45084]
[1777863028446,48.04,80125.27,0.0,-0.95445,4e-05,4.42505]
[1777863029451,48.04,80117.11,0.0,-0.95481,4e-05,4.39694]
[1777863030462,48.04,80119.13,0.0,-0.95472,4e-05,4.40361]
[1777863033482,48.04,80113.72,0.0,-0.95501,4e-05,4.37962]
[1777863034487,48.04,80103.91,0.0,-0.95543,4e-05,4.34616]
[1777863035494,48.04,80097.95,0.0,-0.95568,4e-05,4.3259]
[1777863036501,48.04,80096.67,0.0,-0.95574,4e-05,4.32148]
[1777863041536,48.04,80099.6,0.0,-0.95562,4e-05,4.33083]
[1777863046571,48.03,80098.87,0.0,-0.95566,4e-05,4.32773]
[1777863048585,48.03,80097.24,0.0,-0.95573,4e-05,4.32203]
[1777863053622,48.03,80095.76,0.0,-0.9558,4e-05,4.31658]
[1777863057649,48.03,80101.68,0.0,-0.95556,4e-05,4.33619]
[1777863062683,48.03,80102.37,0.0,-0.95553,4e-05,4.33807]
[1777863064698,48.03,80104.89,0.0,-0.95543,4e-05,4.34638]
[1777863068725,48.03,80110.35,0.0,-0.9552,4e-05,4.36441]
[1777863070740,48.02,80118.39,0.0,-0.95486,4e-05,4.39148]
[1777863071747,48.02,80122.25,0.0,-0.9547,4e-05,4.40448]
[1777863074771,48.02,80133.25,0.0,-0.95423,4e-05,4.44155]
[1777863075778,48.02,80142.24,0.0,-0.95384,4e-05,4.47264]
[1777863076785,48.02,80147.36,0.0,-0.95361,4e-05,4.49044]
[1777863078801,48.02,80150.38,0.0,-0.95348,4e-05,4.50107]
[1777863083842,48.02,80146.6,0.0,-0.95365,4e-05,4.48801]
[1777863088870,48.02,80147.31,0.0,-0.95364,4e-05,4.48884]
[1777863090882,48.01,80153.11,0.0,-0.95339,4e-05,4.50789]
[1777863092920,48.01,80160.17,0.0,-0.95314,4e-05,4.52704]
[1777863093918,48.01,80169.38,0.0,-0.95273,4e-05,4.55873]
[1777863094921,48.01,80185.12,0.0,-0.95204,4e-05,4.61346]
[1777863095934,48.01,80188.7,0.0,-0.95188,5e-05,4.62587]
[1777863097943,48.01,80196.84,0.0,-0.95151,5e-05,4.65434]
[1777863099959,48.01,80203.48,0.0,-0.95121,5e-05,4.67754]
[1777863101971,48.0,80213.58,0.0,-0.95076,5e-05,4.71259]
[1777863102978,48.0,80205.45,0.0,-0.95114,5e-05,4.68304]
[1777863108029,47.99,80207.57,0.0,-0.95109,5e-05,4.68751]
[1777863109038,47.99,80214.28,0.0,-0.95078,5e-05,4.7114]
[1777863110040,47.97,80241.95,0.0,-0.94956,5e-05,4.80618]
[1777863111043,47.97,80252.1,0.0,-0.94909,5e-05,4.84249]
[1777863112048,47.97,80246.81,0.0,-0.94934,5e-05,4.8229]
[1777863114062,47.97,80253.74,0.0,-0.94901,5e-05,4.84832]
[1777863115069,47.97,80260.0,0.0,-0.94871,5e-05,4.87113]
[1777863117084,47.97,80254.95,0.0,-0.94895,5e-05,4.85287]
[1777863118091,47.97,80241.63,0.0,-0.94958,5e-05,4.80476]
[1777863122119,47.97,80250.6,0.0,-0.94915,5e-05,4.83779]
[1777863123130,47.97,80255.91,0.0,-0.9489,5e-05,4.85714]
[1777863125140,47.98,80223.89,0.0,-0.95037,5e-05,4.74317]
[1777863126147,47.98,80223.96,0.0,-0.95037,5e-05,4.74366]
[1777863127154,47.98,80231.37,0.0,-0.95002,5e-05,4.77049]
[1777863128161,47.98,80232.73,0.0,-0.94995,5e-05,4.77558]
[1777863133196,47.99,80233.02,0.0,-0.94993,5e-05,4.77755]
[1777863134202,47.99,80226.43,0.0,-0.95023,5e-05,4.75406]
[1777863135211,47.99,80225.58,0.0,-0.95027,5e-05,4.75124]
[1777863138232,47.99,80214.58,0.0,-0.95077,5e-05,4.7126]
[1777863139238,47.99,80217.75,0.0,-0.95062,5e-05,4.72421]
[1777863140248,47.99,80224.44,0.0,-0.9503,5e-05,4.74841]
[1777863141252,47.99,80227.17,0.0,-0.95017,5e-05,4.75843]
[1777863143266,47.99,80217.7,0.0,-0.95061,5e-05,4.725]
[1777863144272,48.0,80216.91,0.0,-0.95064,5e-05,4.72245]
[1777863149309,48.0,80213.71,0.0,-0.95077,5e-05,4.71251]
[1777863152331,48.0,80205.86,0.0,-0.95116,5e-05,4.68044]
[1777863153336,48.01,80206.61,0.0,-0.95112,5e-05,4.68346]
[1777863158372,48.01,80207.91,0.0,-0.95104,5e-05,4.6898]
[1777863163407,48.02,80207.11,0.0,-0.95105,5e-05,4.68875]
[1777863166433,48.02,80213.59,0.0,-0.95076,5e-05,4.71132]
[1777863168442,48.02,80228.47,0.0,-0.95007,5e-05,4.76471]
[1777863169459,48.02,80236.68,0.0,-0.94969,5e-05,4.79449]
[1777863170456,48.02,80242.64,0.0,-0.9494,5e-05,4.81652]
[1777863171467,48.02,80243.14,0.0,-0.94937,5e-05,4.81944]
[1777863174485,48.03,80248.94,0.0,-0.94908,5e-05,4.84153]
[1777863175491,48.03,80251.6,0.0,-0.94895,5e-05,4.85167]
[1777863178512,48.03,80226.51,0.0,-0.95011,5e-05,4.76218]
[1777863179521,48.04,80226.74,0.0,-0.95009,5e-05,4.76362]
[1777863181533,48.04,80235.68,0.0,-0.94966,5e-05,4.79699]
[1777863182540,48.04,80242.91,0.0,-0.94931,5e-05,4.82365]
[1777863183548,48.04,80247.3,0.0,-0.9491,5e-05,4.84006]
[1777863185564,48.05,80260.24,0.0,-0.94847,5e-05,4.88805]
[1777863186570,48.05,80268.79,0.0,-0.94806,5e-05,4.9197]
[1777863187577,48.05,80271.46,0.0,-0.94793,5e-05,4.92944]
[1777863188585,48.05,80277.13,0.0,-0.94766,5e-05,4.9502]
[1777863189592,48.05,80278.49,0.0,-0.9476,5e-05,4.95513]
[1777863192611,48.05,80285.11,0.0,-0.94728,5e-05,4.97922]
[1777863194625,48.04,80276.22,0.0,-0.94772,5e-05,4.94547]
[1777863199662,48.04,80274.05,0.0,-0.94786,5e-05,4.93529]
[1777863204698,48.04,80270.75,0.0,-0.94802,5e-05,4.92292]
[1777863207718,48.04,80260.88,0.0,-0.94849,5e-05,4.88675]
[1777863208727,48.04,80260.01,0.0,-0.94853,5e-05,4.8836]
[1777863211756,48.04,80243.51,0.0,-0.94936,5e-05,4.81864]
[1777863212753,48.04,80233.21,0.0,-0.94984,5e-05,4.7816]
[1777863213760,48.04,80228.54,0.0,-0.95005,5e-05,4.76498]
[1777863218796,48.04,80231.01,0.0,-0.94993,5e-05,4.7748]
[1777863220810,48.04,80236.51,0.0,-0.94967,5e-05,4.79491]
[1777863224838,48.04,80236.85,0.0,-0.94964,5e-05,4.79665]
[1777863225845,48.04,80231.76,0.0,-0.94988,5e-05,4.77845]
[1777863227775,48.04,80206.96,0.0,-0.95102,5e-05,4.69016]
[1777863228867,48.05,80199.58,0.0,-0.95135,5e-05,4.66427]
[1777863229874,48.05,80201.53,0.0,-0.95126,5e-05,4.6715]
[1777863233902,48.05,80205.47,0.0,-0.95106,5e-05,4.68666]
[1777863234910,48.05,80212.39,0.0,-0.95074,5e-05,4.71155]
[1777863235916,48.05,80213.98,0.0,-0.95067,5e-05,4.71745]
[1777863240951,48.06,80208.42,0.0,-0.9509,5e-05,4.69887]
[1777863242966,48.06,80215.04,0.0,-0.95059,5e-05,4.72297]
[1777863243973,48.06,80218.08,0.0,-0.95045,5e-05,4.73406]
[1777863246995,48.06,80226.86,0.0,-0.95004,5e-05,4.76611]
[1777863248000,48.06,80226.8,0.0,-0.95004,5e-05,4.76607]
[1777863252032,48.07,80237.58,0.0,-0.94953,5e-05,4.80547]
[1777863253035,48.07,80238.99,0.0,-0.94946,5e-05,4.81065]
[1777863258071,48.07,80239.33,0.0,-0.94944,5e-05,4.81236]
[1777863262106,48.07,80246.34,0.0,-0.9491,5e-05,4.83802]
[1777863264120,48.07,80255.83,0.0,-0.94866,5e-05,4.87254]
[1777863265126,48.07,80255.34,0.0,-0.94868,5e-05,4.87075]
[1777863270161,48.07,80255.87,0.0,-0.94866,5e-05,4.87258]
[1777863275196,48.07,80258.66,0.0,-0.94857,5e-05,4.87744]
[1777863280233,48.07,80263.13,0.0,-0.94836,5e-05,4.89356]
[1777863285269,48.07,80258.18,0.0,-0.9486,5e-05,4.87527]
[1777863288290,48.07,80252.42,0.0,-0.94888,5e-05,4.85427]
[1777863289297,48.07,80251.89,0.0,-0.9489,5e-05,4.85236]
[1777863290305,48.07,80244.6,0.0,-0.94924,5e-05,4.82596]
[1777863292321,48.07,80242.75,0.0,-0.94933,5e-05,4.81939]
[1777863295339,48.07,80237.12,0.0,-0.94959,5e-05,4.79923]
[1777863296346,48.07,80231.0,0.0,-0.94988,5e-05,4.77729]
[1777863297353,48.07,80229.59,0.0,-0.94994,5e-05,4.77234]
[1777863302391,48.07,80236.0,0.0,-0.94963,5e-05,4.79598]
[1777863305410,48.07,80241.09,0.0,-0.94939,5e-05,4.81456]
[1777863307423,48.07,80250.23,0.0,-0.94896,5e-05,4.84774]
[1777863308430,48.07,80254.73,0.0,-0.94875,5e-05,4.86408]
[1777863313468,48.07,80251.04,0.0,-0.94892,5e-05,4.85062]
[1777863315480,48.07,80258.18,0.0,-0.94859,5e-05,4.87655]
[1777863317495,48.07,80262.85,0.0,-0.94837,5e-05,4.89347]
[1777863320516,48.07,80276.64,0.0,-0.94771,5e-05,4.94379]
[1777863321524,48.07,80283.09,0.0,-0.94739,5e-05,4.96775]
[1777863322530,48.07,80300.87,0.0,-0.94653,5e-05,5.0337]
[1777863323537,48.07,80309.06,0.0,-0.94612,5e-05,5.06427]
[1777863324544,48.07,80320.62,0.0,-0.94555,5e-05,5.10753]
[1777863325551,48.07,80321.32,0.0,-0.94552,5e-05,5.11017]
[1777863330585,48.07,80324.93,0.0,-0.94534,5e-05,5.12376]
[1777863333607,48.07,80316.29,0.0,-0.94581,5e-05,5.08618]
[1777863334617,48.07,80308.94,0.0,-0.94618,5e-05,5.05883]
[1777863335622,48.07,80303.34,0.0,-0.94645,5e-05,5.03811]
[1777863336628,48.07,80303.61,0.0,-0.94643,5e-05,5.03924]
[1777863340657,48.07,80312.6,0.0,-0.94601,5e-05,5.07162]
[1777863341668,48.07,80320.6,0.0,-0.94562,5e-05,5.10118]
[1777863343692,48.07,80320.57,0.0,-0.94563,5e-05,5.10032]
[1777863346715,48.06,80362.37,0.0,-0.94354,5e-05,5.25744]
[1777863347725,48.06,80393.33,0.0,-0.94197,5e-05,5.37404]
[1777863348731,48.06,80388.83,0.0,-0.94218,5e-05,5.35839]
[1777863350743,48.07,80375.54,0.0,-0.94285,5e-05,5.30846]
[1777863351750,48.07,80348.64,0.0,-0.94422,5e-05,5.20646]
[1777863356785,48.07,80351.81,0.0,-0.94404,5e-05,5.21978]
[1777863357792,48.08,80354.34,0.0,-0.9439,5e-05,5.23001]
[1777863361819,48.08,80360.74,0.0,-0.94356,5e-05,5.25527]
[1777863362827,48.08,80354.24,0.0,-0.94389,5e-05,5.23115]
[1777863363835,48.08,80346.11,0.0,-0.9443,5e-05,5.20033]
[1777863364841,48.08,80338.56,0.0,-0.94467,5e-05,5.17259]
[1777863365854,48.08,80320.38,0.0,-0.94557,5e-05,5.10428]
[1777863366855,48.09,80303.5,0.0,-0.94639,5e-05,5.04248]
[1777863367863,48.09,80288.3,0.0,-0.94713,5e-05,4.98621]
[1777863368870,48.09,80288.2,0.0,-0.94713,5e-05,4.98655]
[1777863369878,48.09,80293.21,0.0,-0.94688,5e-05,5.00551]
[1777863370883,48.09,80302.47,0.0,-0.94643,5e-05,5.03982]
[1777863371893,48.09,80305.82,0.0,-0.94625,5e-05,5.0529]
[1777863372896,48.1,80300.73,0.0,-0.94649,5e-05,5.03527]
[1777863374912,48.1,80306.97,0.0,-0.94617,5e-05,5.05909]
[1777863379946,48.11,80294.24,0.0,-0.94676,5e-05,5.01458]
[1777863380953,48.11,80294.8,0.0,-0.94673,5e-05,5.01689]
[1777863381961,48.11,80286.53,0.0,-0.94713,5e-05,4.98618]
[1777863382968,48.11,80281.28,0.0,-0.94739,5e-05,4.96674]
[1777863383975,48.11,80276.53,0.0,-0.94762,5e-05,4.94922]
[1777863384982,48.11,80270.29,0.0,-0.94792,5e-05,4.92629]
[1777863385988,48.11,80258.59,0.0,-0.94847,5e-05,4.88363]
[1777863386998,48.11,80278.5,0.0,-0.94752,5e-05,4.95644]
[1777863388916,48.11,80277.87,0.0,-0.94755,5e-05,4.95403]
[1777863394046,48.11,80290.46,0.0,-0.947,5e-05,4.99474]
[1777863395056,48.11,80289.64,0.0,-0.94704,5e-05,4.99143]
[1777863397066,48.11,80302.11,0.0,-0.94644,5e-05,5.03742]
[1777863398990,48.1,80304.31,0.0,-0.94634,5e-05,5.04492]
[1777863400100,48.11,80319.45,0.0,-0.94559,5e-05,5.10191]
[1777863401107,48.11,80333.31,0.0,-0.94489,5e-05,5.15439]
[1777863402119,48.11,80340.07,0.0,-0.94454,5e-05,5.1803]
[1777863403121,48.11,80359.49,0.0,-0.94356,5e-05,5.25423]
[1777863404128,48.11,80365.8,0.0,-0.94323,5e-05,5.27828]
[1777863405136,48.11,80366.67,0.0,-0.94318,5e-05,5.28188]
[1777863406141,48.11,80361.27,0.0,-0.94346,5e-05,5.26156]
[1777863409163,48.12,80357.47,0.0,-0.94364,5e-05,5.24799]
[1777863410171,48.12,80347.83,0.0,-0.94412,5e-05,5.21171]
[1777863411177,48.12,80343.67,0.0,-0.94433,5e-05,5.19633]
[1777863415205,48.12,80339.37,0.0,-0.94453,5e-05,5.18154]
[1777863420240,48.13,80341.06,0.0,-0.94442,5e-05,5.18916]
[1777863422255,48.13,80331.61,0.0,-0.94489,5e-05,5.1543]
[1777863423271,48.13,80329.0,0.0,-0.94501,5e-05,5.14536]
[1777863424269,48.13,80320.2,0.0,-0.94545,5e-05,5.11236]
[1777863425276,48.14,80315.08,0.0,-0.94569,5e-05,5.09372]
[1777863427291,48.14,80304.24,0.0,-0.94623,5e-05,5.05344]
[1777863428296,48.14,80296.28,0.0,-0.94661,5e-05,5.02403]
[1777863429304,48.14,80302.76,0.0,-0.94629,5e-05,5.04822]
[1777863430311,48.14,80310.03,0.0,-0.94594,5e-05,5.07539]
[1777863431318,48.14,80313.75,0.0,-0.94575,5e-05,5.08935]
[1777863436358,48.14,80308.45,0.0,-0.94601,5e-05,5.07002]
[1777863440381,48.15,80313.91,0.0,-0.94571,5e-05,5.09223]
[1777863441394,48.15,80316.19,0.0,-0.94558,5e-05,5.10185]
[1777863446424,48.16,80319.47,0.0,-0.94539,5e-05,5.11622]
[1777863451461,48.17,80318.76,0.0,-0.94544,5e-05,5.11085]
[1777863452469,48.17,80303.38,0.0,-0.9462,5e-05,5.05405]
[1777863453474,48.17,80298.33,0.0,-0.94644,5e-05,5.03545]
[1777863457505,48.17,80309.22,0.0,-0.9459,5e-05,5.07661]
[1777863458513,48.17,80309.63,0.0,-0.94588,5e-05,5.07823]
[1777863463547,48.17,80315.59,0.0,-0.94559,5e-05,5.09975]
[1777863465564,48.17,80317.43,0.0,-0.94551,5e-05,5.10597]
[1777863466570,48.17,80324.94,0.0,-0.94514,5e-05,5.13375]
[1777863467576,48.17,80331.96,0.0,-0.94478,5e-05,5.16064]
[1777863468582,48.17,80332.25,0.0,-0.94476,5e-05,5.16221]
[1777863469589,48.17,80332.66,0.0,-0.94474,5e-05,5.1642]
[1777863474624,48.18,80332.22,0.0,-0.94473,5e-05,5.16474]
[1777863479659,48.19,80332.28,0.0,-0.9447,5e-05,5.16713]
[1777863484694,48.2,80332.42,0.0,-0.94465,5e-05,5.17025]
[1777863486709,48.2,80323.6,0.0,-0.94508,5e-05,5.13797]
[1777863487716,48.2,80318.44,0.0,-0.94534,5e-05,5.11864]
[1777863488722,48.2,80314.81,0.0,-0.94552,5e-05,5.10513]
[1777863490736,48.2,80311.18,0.0,-0.9457,5e-05,5.09173]
[1777863493758,48.2,80315.84,0.0,-0.94547,5e-05,5.10865]
[1777863494764,48.2,80329.44,0.0,-0.94479,5e-05,5.15969]
[1777863495771,48.2,80328.97,0.0,-0.94482,5e-05,5.1579]
[1777863500806,48.2,80331.41,0.0,-0.94468,5e-05,5.1684]
[1777863504834,48.2,80305.75,0.0,-0.94596,5e-05,5.07194]
[1777863505840,48.2,80305.3,0.0,-0.94598,5e-05,5.06996]
[1777863509876,48.2,80286.51,0.0,-0.94692,5e-05,4.99937]
[1777863510880,48.2,80271.36,0.0,-0.94765,5e-05,4.94368]
[1777863511886,48.2,80273.91,0.0,-0.94758,5e-05,4.9477]
[1777863515914,48.2,80278.25,0.0,-0.94737,5e-05,4.96314]
[1777863517928,48.19,80289.87,0.0,-0.94682,5e-05,5.00561]
[1777863518935,48.19,80294.75,0.0,-0.94658,5e-05,5.02343]
[1777863519945,48.19,80291.51,0.0,-0.94674,5e-05,5.0112]
[1777863520950,48.19,80277.55,0.0,-0.94742,5e-05,4.95956]
[1777863521957,48.19,80262.79,0.0,-0.94813,5e-05,4.90541]
[1777863522964,48.19,80262.97,0.0,-0.94812,5e-05,4.906]
[1777863528013,48.19,80263.19,0.0,-0.94812,5e-05,4.90635]
[1777863533034,48.19,80258.32,0.0,-0.94836,5e-05,4.88828]
[1777863538070,48.19,80258.04,0.0,-0.94837,5e-05,4.88699]
[1777863539076,48.19,80240.12,0.0,-0.94922,5e-05,4.82202]
[1777863540087,48.19,80229.07,0.0,-0.94974,5e-05,4.7823]
[1777863541090,48.19,80232.15,0.0,-0.94959,5e-05,4.79349]
[1777863544111,48.19,80238.24,0.0,-0.9493,5e-05,4.81572]
[1777863546126,48.19,80232.28,0.0,-0.94958,5e-05,4.79445]
[1777863547132,48.19,80222.43,0.0,-0.95003,5e-05,4.75925]
[1777863548140,48.19,80216.8,0.0,-0.95029,5e-05,4.73932]
[1777863549145,48.19,80216.12,0.0,-0.95032,5e-05,4.73711]
[1777863552167,48.19,80212.06,0.0,-0.9505,5e-05,4.72335]
[1777863556196,48.2,80217.69,0.0,-0.95023,5e-05,4.74442]
[1777863560125,48.2,80218.06,0.0,-0.9502,5e-05,4.74658]
[1777863563247,48.2,80215.7,0.0,-0.9503,5e-05,4.73882]
[1777863568282,48.21,80225.07,0.0,-0.94985,5e-05,4.77345]
[1777863570196,48.21,80217.59,0.0,-0.95019,5e-05,4.7471]
[1777863574323,48.21,80211.85,0.0,-0.95049,5e-05,4.72248]
[1777863575330,48.21,80199.5,0.0,-0.95105,5e-05,4.67891]
[1777863576345,48.21,80189.25,0.0,-0.95151,5e-05,4.64304]
[1777863578354,48.22,80188.04,0.0,-0.95157,5e-05,4.63907]
[1777863580371,48.22,80175.65,0.0,-0.95212,4e-05,4.5955]
[1777863581375,48.22,80165.45,0.0,-0.95258,4e-05,4.55992]
[1777863582383,48.22,80160.62,0.0,-0.95279,4e-05,4.54319]
[1777863583391,48.22,80159.67,0.0,-0.95283,4e-05,4.54]
[1777863588424,48.22,80170.36,0.0,-0.95235,4e-05,4.57778]
[1777863589431,48.22,80174.71,0.0,-0.95216,4e-05,4.59306]
[1777863592452,48.22,80169.18,0.0,-0.9524,4e-05,4.57394]
[1777863595474,48.22,80166.16,0.0,-0.95253,4e-05,4.5637]
[1777863597487,48.23,80159.28,0.0,-0.95282,4e-05,4.54113]
[1777863599502,48.23,80158.48,0.0,-0.95283,4e-05,4.53997]
[1777863602582,48.23,80163.9,0.0,-0.95259,4e-05,4.55937]
[1777863603590,48.23,80158.45,0.0,-0.95282,4e-05,4.54059]
[1777863604597,48.23,80164.83,0.0,-0.95254,4e-05,4.56289]
[1777863605607,48.23,80188.49,0.0,-0.95148,5e-05,4.64574]
[1777863606611,48.24,80196.62,0.0,-0.95111,5e-05,4.67481]
[1777863607622,48.24,80201.24,0.0,-0.95089,5e-05,4.6915]
[1777863610648,48.24,80192.6,0.0,-0.95127,5e-05,4.66201]
[1777863613662,48.24,80196.54,0.0,-0.95108,5e-05,4.67698]
[1777863615675,48.25,80205.97,0.0,-0.95064,5e-05,4.71105]
[1777863619703,48.25,80198.88,0.0,-0.95095,5e-05,4.68701]
[1777863623741,48.25,80188.57,0.0,-0.9514,5e-05,4.65144]
[1777863625747,48.25,80175.07,0.0,-0.95201,4e-05,4.60394]
[1777863627759,48.25,80168.61,0.0,-0.9523,4e-05,4.58136]
[1777863628768,48.25,80161.73,0.0,-0.95261,4e-05,4.55743]
[1777863629774,48.25,80158.26,0.0,-0.95276,4e-05,4.54545]
[1777863634816,48.26,80161.53,0.0,-0.95266,4e-05,4.55225]
[1777863639851,48.26,80160.08,0.0,-0.95272,4e-05,4.54772]
[1777863644888,48.26,80156.29,0.0,-0.95288,4e-05,4.53518]
[1777863649921,48.27,80153.58,0.0,-0.95297,4e-05,4.52769]
[1777863653952,48.27,80147.62,0.0,-0.95323,4e-05,4.50765]
[1777863654961,48.28,80144.69,0.0,-0.95333,4e-05,4.49926]
[1777863658986,48.3,80150.28,0.0,-0.95301,4e-05,4.52428]
[1777863662009,48.3,80149.21,0.0,-0.95306,4e-05,4.52097]
[1777863667041,48.3,80147.67,0.0,-0.95311,4e-05,4.51632]
[1777863668059,48.3,80139.45,0.0,-0.95347,4e-05,4.48826]
[1777863670079,48.31,80133.91,0.0,-0.95369,4e-05,4.47097]
[1777863671072,48.32,80122.82,0.0,-0.95415,4e-05,4.43503]
[1777863672079,48.33,80115.81,0.0,-0.95441,4e-05,4.41372]
[1777863673087,48.34,80107.1,0.0,-0.95475,4e-05,4.38704]
[1777863674099,48.35,80103.62,0.0,-0.95486,4e-05,4.37858]
[1777863678123,48.43,80103.07,0.0,-0.95461,4e-05,4.39792]
[1777863680139,48.48,80114.22,0.0,-0.95395,4e-05,4.44981]
[1777863682151,48.49,80134.34,0.0,-0.95306,4e-05,4.52003]
[1777863683160,48.49,80120.63,0.0,-0.95364,4e-05,4.474]
[1777863684170,48.5,80114.29,0.0,-0.9539,4e-05,4.45371]
[1777863686179,48.51,80106.75,0.0,-0.95418,4e-05,4.43131]
[1777863691214,48.54,80106.99,0.0,-0.95412,4e-05,4.43519]
[1777863693230,48.55,80073.19,0.0,-0.95553,4e-05,4.32327]
[1777863697258,48.55,80042.35,0.0,-0.95679,4e-05,4.22199]
[1777863698265,48.56,80042.35,0.0,-0.95678,4e-05,4.22286]
[1777863699272,48.56,80030.48,0.0,-0.95726,4e-05,4.18439]
[1777863703300,48.56,80025.43,0.0,-0.95746,4e-05,4.16864]
[1777863708335,48.56,80024.68,0.0,-0.95748,4e-05,4.16664]
[1777863711355,48.57,80030.12,0.0,-0.95724,4e-05,4.18599]
[1777863712366,48.57,80039.09,0.0,-0.95688,4e-05,4.21542]
[1777863717454,48.57,80042.0,0.0,-0.95676,4e-05,4.22505]
[1777863719468,48.57,80036.87,0.0,-0.95697,4e-05,4.20819]
[1777863724504,48.57,80040.31,0.0,-0.95682,4e-05,4.2196]
[1777863729542,48.57,80042.84,0.0,-0.95672,4e-05,4.22796]
[1777863731351,48.57,80025.21,0.0,-0.95745,4e-05,4.16962]
[1777863732559,48.56,80017.85,0.0,-0.95775,4e-05,4.14521]
[1777863736587,48.56,80012.61,0.0,-0.95798,4e-05,4.12656]
[1777863738601,48.56,79997.11,0.0,-0.95861,4e-05,4.07578]
[1777863740641,48.55,79985.55,0.0,-0.95907,4e-05,4.03815]
[1777863742636,48.55,79972.4,0.0,-0.95959,4e-05,3.99582]
[1777863744652,48.55,79961.4,0.0,-0.96002,4e-05,3.96072]
[1777863745660,48.55,79950.34,0.0,-0.96045,4e-05,3.92584]
[1777863746668,48.55,79960.39,0.0,-0.96006,4e-05,3.95733]
[1777863747676,48.55,79969.33,0.0,-0.95972,4e-05,3.98543]
[1777863748687,48.54,79974.83,0.0,-0.95953,4e-05,4.00094]
[1777863750700,48.53,79987.65,0.0,-0.95905,4e-05,4.0396]
[1777863753720,48.53,79997.77,0.0,-0.95871,4e-05,4.06646]
[1777863755734,48.53,80003.11,0.0,-0.95851,4e-05,4.083]
[1777863760768,48.52,80005.99,0.0,-0.95841,4e-05,4.09063]
[1777863761775,48.52,80011.44,0.0,-0.9582,4e-05,4.10787]
[1777863766817,48.51,80013.35,0.0,-0.95815,4e-05,4.11216]
[1777863771848,48.5,80013.69,0.0,-0.95817,4e-05,4.10995]
[1777863773861,48.49,80006.22,0.0,-0.95849,4e-05,4.08414]
[1777863775876,48.49,79998.38,0.0,-0.95882,4e-05,4.05735]
[1777863777890,48.48,79992.44,0.0,-0.95908,4e-05,4.03682]
[1777863782925,48.47,80007.08,0.0,-0.95852,4e-05,4.08235]
[1777863786953,48.47,80014.0,0.0,-0.95826,4e-05,4.10329]
[1777863788968,48.47,80019.19,0.0,-0.95806,4e-05,4.11933]
[1777863790982,48.46,80021.54,0.0,-0.95798,4e-05,4.12613]
[1777863795011,48.46,80015.95,0.0,-0.95822,4e-05,4.10633]
[1777863797025,48.45,80006.69,0.0,-0.9586,4e-05,4.07563]
[1777863798031,48.45,80000.56,0.0,-0.95885,4e-05,4.05556]
[1777863799038,48.45,79999.98,0.0,-0.95887,4e-05,4.05339]
[1777863804074,48.45,80002.8,0.0,-0.95878,4e-05,4.061]
[1777863806091,48.44,80016.74,0.0,-0.95823,4e-05,4.10539]
[1777863807094,48.44,80020.47,0.0,-0.95809,4e-05,4.11712]
[1777863809109,48.44,80019.84,0.0,-0.95812,4e-05,4.1143]
[1777863810116,48.44,80014.52,0.0,-0.95834,4e-05,4.09669]
[1777863811123,48.44,80014.44,0.0,-0.95839,4e-05,4.09131]
[1777863813138,48.43,80025.15,0.0,-0.95797,4e-05,4.12535]
[1777863814145,48.43,80026.94,0.0,-0.95791,4e-05,4.13078]
[1777863819184,48.42,80027.02,0.0,-0.95793,4e-05,4.12901]
[1777863820185,48.42,80033.18,0.0,-0.95768,4e-05,4.14868]
[1777863821194,48.42,80036.74,0.0,-0.95755,4e-05,4.15987]
[1777863824214,48.42,80029.21,0.0,-0.95787,4e-05,4.13395]
[1777863825221,48.41,80027.05,0.0,-0.95796,4e-05,4.12651]
[1777863829249,48.41,80034.53,0.0,-0.95768,4e-05,4.14926]
[1777863830260,48.41,80041.39,0.0,-0.9574,4e-05,4.17126]
[1777863831268,48.4,80048.94,0.0,-0.9571,4e-05,4.19557]
[1777863832270,48.4,80058.81,0.0,-0.9567,4e-05,4.22761]
[1777863833277,48.4,80067.6,0.0,-0.95635,4e-05,4.25617]
[1777863834286,48.4,80074.07,0.0,-0.95608,4e-05,4.27708]
[1777863835292,48.39,80075.15,0.0,-0.95605,4e-05,4.28003]
[1777863837305,48.39,80080.94,0.0,-0.95582,4e-05,4.29805]
[1777863838312,48.39,80087.13,0.0,-0.95556,4e-05,4.31869]
[1777863839322,48.39,80085.9,0.0,-0.95562,4e-05,4.31435]
[1777863844354,48.39,80086.59,0.0,-0.95559,4e-05,4.31628]
[1777863846368,48.39,80094.37,0.0,-0.95527,4e-05,4.34217]
[1777863847375,48.39,80096.38,0.0,-0.95519,4e-05,4.34864]
[1777863849390,48.38,80105.18,0.0,-0.95482,4e-05,4.37797]
[1777863853417,48.38,80110.51,0.0,-0.9546,4e-05,4.39524]
[1777863856438,48.38,80117.0,0.0,-0.95433,4e-05,4.41659]
[1777863859459,48.38,80121.76,0.0,-0.95413,4e-05,4.43202]
[1777863860466,48.37,80128.41,0.0,-0.95385,4e-05,4.45441]
[1777863864494,48.37,80132.91,0.0,-0.95367,4e-05,4.46848]
[1777863866508,48.37,80137.94,0.0,-0.95346,4e-05,4.48499]
[1777863867515,48.36,80132.29,0.0,-0.95371,4e-05,4.46524]
[1777863869529,48.36,80107.66,0.0,-0.95478,4e-05,4.3809]
[1777863870536,48.36,80099.5,0.0,-0.95513,4e-05,4.35328]
[1777863875571,48.36,80113.45,0.0,-0.95459,4e-05,4.39524]
[1777863876585,48.36,80123.41,0.0,-0.95416,4e-05,4.42899]
[1777863877591,48.36,80123.41,0.0,-0.95416,4e-05,4.42868]
[1777863880612,48.36,80118.37,0.0,-0.95439,4e-05,4.4106]
[1777863885646,48.35,80112.23,0.0,-0.95467,4e-05,4.38846]
[1777863886654,48.35,80099.11,0.0,-0.95523,4e-05,4.34409]
[1777863887660,48.35,80092.83,0.0,-0.9555,4e-05,4.32297]
[1777863890682,48.35,80084.74,0.0,-0.95584,4e-05,4.29595]
[1777863892494,48.35,80074.56,0.0,-0.95626,4e-05,4.26215]
[1777863897732,48.35,80076.3,0.0,-0.95619,4e-05,4.26803]
[1777863902564,48.35,80085.83,0.0,-0.95579,4e-05,4.29977]
[1777863903773,48.35,80093.97,0.0,-0.95545,4e-05,4.3269]
[1777863904784,48.35,80100.72,0.0,-0.95516,4e-05,4.34948]
[1777863908811,48.35,80110.51,0.0,-0.95475,4e-05,4.38197]
[1777863913843,48.35,80116.58,0.0,-0.9545,4e-05,4.40185]
[1777863918878,48.34,80117.55,0.0,-0.95447,4e-05,4.40462]
[1777863922906,48.34,80122.69,0.0,-0.95426,4e-05,4.42113]
[1777863927941,48.34,80123.05,0.0,-0.95426,4e-05,4.42095]
[1777863929955,48.33,80127.82,0.0,-0.95406,4e-05,4.43687]
[1777863932980,48.33,80134.53,0.0,-0.95382,4e-05,4.45426]
[1777863934991,48.33,80140.37,0.0,-0.95357,4e-05,4.47384]
[1777863939022,48.33,80146.03,0.0,-0.95334,4e-05,4.49229]
[1777863942049,48.32,80156.69,0.0,-0.95288,4e-05,4.5282]
[1777863943050,48.32,80167.18,0.0,-0.95242,4e-05,4.56423]
[1777863944057,48.32,80156.15,0.0,-0.95292,4e-05,4.52563]
[1777863949092,48.31,80154.87,0.0,-0.95299,4e-05,4.51967]
[1777863953132,48.31,80160.26,0.0,-0.95277,4e-05,4.53713]
[1777863954141,48.31,80165.92,0.0,-0.95252,4e-05,4.55646]
[1777863956155,48.31,80168.09,0.0,-0.95243,4e-05,4.56329]
[1777863958168,48.3,80177.2,0.0,-0.95204,4e-05,4.59434]
[1777863959173,48.3,80182.86,0.0,-0.95179,5e-05,4.61375]
[1777863960183,48.3,80183.39,0.0,-0.95177,5e-05,4.61518]
[1777863962197,48.3,80189.36,0.0,-0.95151,5e-05,4.63525]
[1777863963203,48.3,80197.19,0.0,-0.95116,5e-05,4.66238]
[1777863965216,48.29,80199.92,0.0,-0.95105,5e-05,4.671]
[1777863966225,48.29,80194.12,0.0,-0.95132,5e-05,4.65001]
[1777863967232,48.29,80196.37,0.0,-0.95123,5e-05,4.65746]
[1777863972265,48.28,80200.19,0.0,-0.95109,5e-05,4.66845]
[1777863977300,48.27,80199.2,0.0,-0.95116,5e-05,4.66241]
[1777863982335,48.26,80209.42,0.0,-0.95073,5e-05,4.69611]
[1777863983342,48.26,80211.79,0.0,-0.95063,5e-05,4.70397]
[1777863987370,48.25,80205.48,0.0,-0.95095,5e-05,4.67938]
[1777863989384,48.25,80213.67,0.0,-0.95058,5e-05,4.70736]
[1777863990391,48.24,80210.8,0.0,-0.95072,5e-05,4.69659]
[1777863991398,48.24,80204.5,0.0,-0.95107,5e-05,4.66861]
[1777863992406,48.24,80204.57,0.0,-0.95107,5e-05,4.66834]
[1777863994439,48.24,80196.47,0.0,-0.95145,5e-05,4.63875]
[1777863995434,48.23,80186.94,0.0,-0.95189,5e-05,4.6048]
[1777863996441,48.23,80185.04,0.0,-0.95198,4e-05,4.59773]
[1777864001479,48.23,80193.21,0.0,-0.95164,5e-05,4.62446]
[1777864002486,48.22,80199.95,0.0,-0.95134,5e-05,4.64777]
[1777864003490,48.22,80202.31,0.0,-0.95124,5e-05,4.65563]
[1777864007518,48.21,80206.52,0.0,-0.95108,5e-05,4.66803]
[1777864009533,48.21,80213.27,0.0,-0.95078,5e-05,4.69088]
[1777864010540,48.21,80220.22,0.0,-0.95046,5e-05,4.71559]
[1777864011549,48.21,80223.11,0.0,-0.95034,5e-05,4.72528]
[1777864012556,48.2,80229.63,0.0,-0.95005,5e-05,4.7473]
[1777864016581,48.19,80216.9,0.0,-0.95067,5e-05,4.69934]
[1777864017588,48.19,80211.8,0.0,-0.95092,5e-05,4.68069]
[1777864022622,48.18,80218.26,0.0,-0.95066,5e-05,4.70088]
[1777864025644,48.17,80211.66,0.0,-0.95098,5e-05,4.6758]
[1777864026652,48.17,80217.06,0.0,-0.95073,5e-05,4.69495]
[1777864029683,48.17,80210.28,0.0,-0.95104,5e-05,4.67089]
[1777864030682,48.17,80174.83,0.0,-0.95265,4e-05,4.54589]
[1777864031691,48.17,80158.49,0.0,-0.95338,4e-05,4.48892]
[1777864032697,48.17,80157.67,0.0,-0.95341,4e-05,4.48588]
[1777864034713,48.17,80173.8,0.0,-0.95271,4e-05,4.54137]
[1777864035718,48.17,80183.42,0.0,-0.95229,4e-05,4.57429]
[1777864038740,48.16,80178.44,0.0,-0.95252,4e-05,4.55592]
[1777864040752,48.16,80169.54,0.0,-0.95292,4e-05,4.52441]
[1777864043560,48.16,80162.57,0.0,-0.95324,4e-05,4.49978]
[1777864048808,48.15,80163.99,0.0,-0.95319,4e-05,4.50341]
[1777864053632,48.15,80155.79,0.0,-0.95361,4e-05,4.46924]
[1777864054849,48.15,80146.37,0.0,-0.95403,4e-05,4.43656]
[1777864057871,48.15,80140.15,0.0,-0.9543,4e-05,4.41489]
[1777864058879,48.15,80140.15,0.0,-0.9543,4e-05,4.4148]
[1777864059886,48.15,80134.47,0.0,-0.95455,4e-05,4.39534]
[1777864060893,48.15,80140.99,0.0,-0.95427,4e-05,4.41751]
[1777864061899,48.15,80146.85,0.0,-0.95402,4e-05,4.43746]
[1777864063702,48.15,80152.53,0.0,-0.95377,4e-05,4.45683]
[1777864068951,48.14,80153.63,0.0,-0.95373,4e-05,4.4597]
[1777864073773,48.14,80122.15,0.0,-0.9551,4e-05,4.35158]
[1777864073984,48.14,80122.15,0.0,-0.9551,4e-05,4.35161]
[1777864074992,48.14,80108.7,0.0,-0.95567,4e-05,4.30629]
[1777864077007,48.14,80115.16,0.0,-0.9554,4e-05,4.32821]
[1777864078017,48.14,80123.58,0.0,-0.95504,4e-05,4.35672]
[1777864083049,48.14,80133.41,0.0,-0.95462,4e-05,4.39012]
[1777864087078,48.14,80138.38,0.0,-0.9544,4e-05,4.40685]
[1777864088086,48.14,80143.89,0.0,-0.95417,4e-05,4.42558]
[1777864090102,48.14,80151.43,0.0,-0.95384,4e-05,4.45116]
[1777864095134,48.14,80154.45,0.0,-0.95372,4e-05,4.46065]
[1777864100167,48.13,80154.75,0.0,-0.95372,4e-05,4.46081]
[1777864104198,48.13,80160.65,0.0,-0.95347,4e-05,4.48045]
[1777864105207,48.13,80174.22,0.0,-0.95287,4e-05,4.5272]
[1777864108228,48.13,80182.99,0.0,-0.9525,4e-05,4.55686]
[1777864113262,48.12,80185.66,0.0,-0.95245,4e-05,4.55955]
[1777864114269,48.12,80191.23,0.0,-0.9522,4e-05,4.57869]
[1777864115276,48.12,80183.81,0.0,-0.95254,4e-05,4.55243]
[1777864120311,48.11,80186.4,0.0,-0.95244,4e-05,4.55994]
[1777864124338,48.11,80178.26,0.0,-0.95282,4e-05,4.53031]
[1777864127359,48.1,80172.66,0.0,-0.95308,4e-05,4.5101]
[1777864130386,48.1,80181.14,0.0,-0.95271,4e-05,4.53889]
[1777864132400,48.1,80189.54,0.0,-0.95234,4e-05,4.56767]
[1777864133407,48.1,80192.41,0.0,-0.95222,4e-05,4.5774]
[1777864135421,48.1,80193.59,0.0,-0.95217,4e-05,4.58085]
[1777864137439,48.09,80187.5,0.0,-0.95246,4e-05,4.55887]
[1777864141463,48.09,80189.53,0.0,-0.95238,4e-05,4.56474]
[1777864142470,48.09,80192.95,0.0,-0.95223,4e-05,4.57639]
[1777864144487,48.09,80199.62,0.0,-0.95194,5e-05,4.59909]
[1777864145493,48.08,80210.89,0.0,-0.95143,5e-05,4.63843]
[1777864146500,48.08,80216.88,0.0,-0.95117,5e-05,4.65919]
[1777864147507,48.08,80221.83,0.0,-0.95095,5e-05,4.67627]
[1777864151536,48.07,80226.36,0.0,-0.95076,5e-05,4.69037]
[1777864156570,48.06,80226.87,0.0,-0.95078,5e-05,4.68959]
[1777864161605,48.05,80233.46,0.0,-0.95051,5e-05,4.71048]
[1777864166640,48.05,80253.18,0.0,-0.94962,5e-05,4.77901]
[1777864167646,48.05,80257.25,0.0,-0.94943,5e-05,4.79357]
[1777864168654,48.04,80270.21,0.0,-0.94882,5e-05,4.84037]
[1777864169662,48.04,80266.82,0.0,-0.94898,5e-05,4.82785]
[1777864174697,48.04,80275.6,0.0,-0.94863,5e-05,4.8536]
[1777864175703,48.04,80279.98,0.0,-0.94842,5e-05,4.86933]
[1777864177716,48.04,80284.74,0.0,-0.9482,5e-05,4.88617]
[1777864179731,48.04,80278.55,0.0,-0.9485,5e-05,4.86304]
[1777864181745,48.03,80257.12,0.0,-0.94952,5e-05,4.78514]
[1777864182753,48.04,80244.47,0.0,-0.95011,5e-05,4.7398]
[1777864183760,48.04,80246.26,0.0,-0.95002,5e-05,4.74647]
[1777864188795,48.04,80244.93,0.0,-0.95007,5e-05,4.74293]
[1777864191816,48.04,80236.31,0.0,-0.95046,5e-05,4.71287]
[1777864192822,48.05,80223.06,0.0,-0.95106,5e-05,4.66598]
[1777864193839,48.05,80212.81,0.0,-0.95153,5e-05,4.63005]
[1777864194838,48.05,80210.38,0.0,-0.95163,5e-05,4.62191]
[1777864195844,48.05,80204.66,0.0,-0.95189,5e-05,4.60219]
[1777864196851,48.05,80200.81,0.0,-0.95205,5e-05,4.58913]
[1777864197861,48.05,80193.43,0.0,-0.95238,4e-05,4.56374]
[1777864198867,48.06,80189.01,0.0,-0.95257,4e-05,4.54881]
[1777864200881,48.06,80184.16,0.0,-0.95277,4e-05,4.53301]
[1777864202894,48.06,80190.29,0.0,-0.95248,4e-05,4.55554]
[1777864207929,48.07,80202.39,0.0,-0.9519,5e-05,4.60069]
[1777864208937,48.08,80200.71,0.0,-0.95197,5e-05,4.59573]
[1777864214766,48.09,80194.71,0.0,-0.95221,4e-05,4.57713]
[1777864220026,48.1,80193.15,0.0,-0.95224,4e-05,4.57476]
[1777864222031,48.1,80201.38,0.0,-0.95185,5e-05,4.60465]
[1777864224837,48.11,80207.38,0.0,-0.95157,5e-05,4.62674]
[1777864230087,48.12,80207.02,0.0,-0.95155,5e-05,4.62821]
[1777864235126,48.12,80205.48,0.0,-0.95164,5e-05,4.62008]
[1777864237137,48.13,80215.14,0.0,-0.95118,5e-05,4.6551]
[1777864239150,48.13,80223.86,0.0,-0.95077,5e-05,4.68682]
[1777864244201,48.14,80221.33,0.0,-0.95087,5e-05,4.6796]
[1777864246201,48.14,80233.54,0.0,-0.9503,5e-05,4.72372]
[1777864247207,48.14,80240.3,0.0,-0.94998,5e-05,4.74815]
[1777864252243,48.14,80250.21,0.0,-0.9495,5e-05,4.78482]
[1777864257290,48.15,80252.47,0.0,-0.94938,5e-05,4.79392]
[1777864258293,48.15,80265.42,0.0,-0.94877,5e-05,4.84097]
[1777864259299,48.15,80275.14,0.0,-0.94831,5e-05,4.87595]
[1777864262327,48.15,80279.39,0.0,-0.9481,5e-05,4.89189]
[1777864264341,48.15,80283.52,0.0,-0.9479,5e-05,4.90721]
[1777864267363,48.15,80278.04,0.0,-0.94816,5e-05,4.88752]
[1777864271390,48.15,80272.81,0.0,-0.9484,5e-05,4.86901]
[1777864276425,48.16,80276.39,0.0,-0.94822,5e-05,4.88269]
[1777864280454,48.16,80262.69,0.0,-0.94886,5e-05,4.83346]
[1777864281462,48.16,80257.01,0.0,-0.94913,5e-05,4.81314]
[1777864285491,48.16,80262.29,0.0,-0.94887,5e-05,4.83314]
[1777864288511,48.16,80268.74,0.0,-0.94856,5e-05,4.85706]
[1777864293545,48.17,80264.91,0.0,-0.94878,5e-05,4.83874]
[1777864298581,48.17,80265.66,0.0,-0.94873,5e-05,4.84239]
[1777864300595,48.17,80272.06,0.0,-0.94842,5e-05,4.86598]
[1777864301604,48.17,80276.59,0.0,-0.9482,5e-05,4.88261]
[1777864303616,48.17,80280.15,0.0,-0.94803,5e-05,4.89579]
[1777864308651,48.17,80277.51,0.0,-0.94815,5e-05,4.8866]
[1777864310679,48.17,80314.44,0.0,-0.94636,5e-05,5.0225]
[1777864311671,48.17,80339.38,0.0,-0.94512,5e-05,5.11531]
[1777864312679,48.17,80352.1,0.0,-0.94448,5e-05,5.16314]
[1777864313686,48.17,80351.92,0.0,-0.94449,5e-05,5.16241]
[1777864314692,48.17,80346.85,0.0,-0.94475,5e-05,5.14325]
[1777864316708,48.17,80352.11,0.0,-0.94449,5e-05,5.16297]
[1777864318721,48.17,80358.31,0.0,-0.94417,5e-05,5.18621]
[1777864320737,48.17,80366.22,0.0,-0.94378,5e-05,5.21595]
[1777864321742,48.17,80369.26,0.0,-0.94362,5e-05,5.22734]
[1777864324762,48.17,80381.58,0.0,-0.943,5e-05,5.27382]
[1777864325770,48.17,80385.66,0.0,-0.94279,5e-05,5.2892]
[1777864327787,48.17,80386.64,0.0,-0.94275,5e-05,5.29244]
[1777864332825,48.21,80376.33,0.0,-0.94313,5e-05,5.26398]
[1777864333840,48.22,80381.27,0.0,-0.94284,5e-05,5.28548]
[1777864334833,48.22,80392.58,0.0,-0.94222,5e-05,5.33117]
[1777864335842,48.22,80404.46,0.0,-0.9416,5e-05,5.37691]
[1777864336847,48.23,80415.08,0.0,-0.941,5e-05,5.42064]
[1777864337854,48.25,80397.9,0.0,-0.94184,5e-05,5.35885]
[1777864338863,48.28,80397.9,0.0,-0.94172,5e-05,5.36788]
[1777864339868,48.28,80386.25,0.0,-0.94232,5e-05,5.32312]
[1777864340874,48.29,80382.11,0.0,-0.94251,5e-05,5.30903]
[1777864341882,48.29,80372.62,0.0,-0.943,5e-05,5.27299]
[1777864342889,48.29,80365.19,0.0,-0.94338,5e-05,5.24498]
[1777864343895,48.29,80365.49,0.0,-0.94336,5e-05,5.24642]
[1777864345910,48.29,80373.26,0.0,-0.94295,5e-05,5.27658]
[1777864346918,48.29,80381.61,0.0,-0.94252,5e-05,5.30872]
[1777864347924,48.29,80378.54,0.0,-0.94267,5e-05,5.29719]
[1777864350947,48.3,80370.31,0.0,-0.94306,5e-05,5.26861]
[1777864354977,48.31,80365.19,0.0,-0.94336,5e-05,5.24483]
[1777864356993,48.31,80361.31,0.0,-0.94355,5e-05,5.23074]
[1777864359005,48.31,80367.53,0.0,-0.94322,5e-05,5.255]
[1777864361021,48.32,80349.43,0.0,-0.94413,5e-05,5.18705]
[1777864362027,48.32,80339.29,0.0,-0.94464,5e-05,5.14929]
[1777864363034,48.32,80339.84,0.0,-0.94461,5e-05,5.15181]
[1777864368069,48.33,80339.14,0.0,-0.94461,5e-05,5.15149]
[1777864371106,48.33,80332.6,0.0,-0.94492,5e-05,5.12842]
[1777864374111,48.34,80329.18,0.0,-0.94507,5e-05,5.11718]
[1777864377141,48.34,80335.0,0.0,-0.94476,5e-05,5.14007]
[1777864378143,48.35,80362.0,0.0,-0.94338,5e-05,5.24294]
[1777864379149,48.35,80361.12,0.0,-0.94342,5e-05,5.23995]
[1777864384185,48.35,80364.99,0.0,-0.9432,5e-05,5.25636]
[1777864385986,48.36,80376.37,0.0,-0.94261,5e-05,5.30031]
[1777864389234,48.36,80360.76,0.0,-0.9434,5e-05,5.24175]
[1777864390242,48.36,80356.11,0.0,-0.94363,5e-05,5.2245]
[1777864392260,48.36,80355.73,0.0,-0.94364,5e-05,5.22384]
[1777864397294,48.37,80345.64,0.0,-0.94412,5e-05,5.18781]
[1777864398297,48.37,80326.91,0.0,-0.94505,5e-05,5.11853]
[1777864401318,48.38,80317.58,0.0,-0.94549,5e-05,5.08549]
[1777864406354,48.39,80316.96,0.0,-0.94548,5e-05,5.0862]
[1777864411391,48.4,80313.51,0.0,-0.94566,5e-05,5.07108]
[1777864412396,48.4,80308.34,0.0,-0.94592,5e-05,5.0519]
[1777864413403,48.43,80300.28,0.0,-0.94621,5e-05,5.02947]
[1777864418438,48.53,80299.57,0.0,-0.94589,5e-05,5.0534]
[1777864423477,48.56,80302.93,0.0,-0.94561,5e-05,5.07445]
[1777864428514,48.57,80309.09,0.0,-0.94526,5e-05,5.10007]
[1777864432541,48.58,80300.94,0.0,-0.94564,5e-05,5.07199]
[1777864433547,48.58,80293.42,0.0,-0.946,5e-05,5.04481]
[1777864437576,48.59,80287.05,0.0,-0.94628,5e-05,5.0239]
[1777864442610,48.6,80282.54,0.0,-0.94645,5e-05,5.01056]
[1777864447647,48.61,80280.88,0.0,-0.94649,5e-05,5.00765]
[1777864452682,48.62,80279.21,0.0,-0.94653,5e-05,5.00469]
[1777864457716,48.63,80275.64,0.0,-0.94666,5e-05,4.99483]
[1777864461756,48.64,80288.86,0.0,-0.94598,5e-05,5.04601]
[1777864462763,48.65,80290.62,0.0,-0.94588,5e-05,5.05306]
[1777864467799,48.66,80287.92,0.0,-0.94598,5e-05,5.04582]
[1777864468812,48.66,80280.64,0.0,-0.94633,5e-05,5.01962]
[1777864469817,48.66,80298.59,0.0,-0.94544,5e-05,5.08645]
[1777864470825,48.66,80319.3,0.0,-0.9444,5e-05,5.16401]
[1777864471829,48.66,80318.52,0.0,-0.94449,5e-05,5.15613]
[1777864473841,48.67,80309.63,0.0,-0.94492,5e-05,5.12384]
[1777864476863,48.67,80300.59,0.0,-0.94535,5e-05,5.09166]
[1777864477870,48.67,80294.09,0.0,-0.94566,5e-05,5.06811]
[1777864478877,48.68,80293.39,0.0,-0.94569,5e-05,5.06606]
[1777864480895,48.68,80306.42,0.0,-0.94503,5e-05,5.11541]
[1777864481902,48.68,80324.06,0.0,-0.94415,5e-05,5.18165]
[1777864482913,48.68,80318.84,0.0,-0.9444,5e-05,5.16249]
[1777864483916,48.68,80317.11,0.0,-0.94448,5e-05,5.15641]
[1777864488952,48.69,80313.08,0.0,-0.94466,5e-05,5.14339]
[1777864490965,48.69,80305.44,0.0,-0.94503,5e-05,5.11585]
[1777864492978,48.7,80300.79,0.0,-0.94524,5e-05,5.09954]
[1777864498023,48.71,80320.82,0.0,-0.94421,5e-05,5.17655]
[1777864499023,48.71,80343.74,0.0,-0.94305,5e-05,5.26306]
[1777864500039,48.71,80342.16,0.0,-0.94312,5e-05,5.25732]
[1777864503055,48.71,80347.98,0.0,-0.94282,5e-05,5.28002]
[1777864508130,48.72,80345.79,0.0,-0.94292,5e-05,5.27277]
[1777864510146,48.72,80340.38,0.0,-0.94319,5e-05,5.25281]
[1777864511154,48.72,80330.44,0.0,-0.94369,5e-05,5.21565]
[1777864512163,48.72,80329.63,0.0,-0.94372,5e-05,5.21292]
[1777864516189,48.72,80325.33,0.0,-0.94392,5e-05,5.1981]
[1777864518207,48.73,80320.73,0.0,-0.94414,5e-05,5.18161]
[1777864521224,48.73,80314.95,0.0,-0.94442,5e-05,5.16118]
[1777864522230,48.73,80308.42,0.0,-0.94474,5e-05,5.13727]
[1777864523238,48.73,80300.75,0.0,-0.94511,5e-05,5.10922]
[1777864524244,48.74,80298.4,0.0,-0.94522,5e-05,5.10101]
[1777864525251,48.74,80285.99,0.0,-0.94583,5e-05,5.05567]
[1777864526258,48.74,80278.97,0.0,-0.94616,5e-05,5.03041]
[1777864527266,48.74,80278.72,0.0,-0.94617,5e-05,5.0301]
[1777864531301,48.75,80299.44,0.0,-0.94517,5e-05,5.10361]
[1777864532308,48.75,80300.5,0.0,-0.94511,5e-05,5.10801]
[1777864535331,48.76,80292.84,0.0,-0.94547,5e-05,5.08108]
[1777864536337,48.76,80296.91,0.0,-0.94526,5e-05,5.09665]
[1777864539358,48.77,80302.76,0.0,-0.94495,5e-05,5.1198]
[1777864541374,48.77,80296.99,0.0,-0.94522,5e-05,5.09937]
[1777864544394,48.77,80307.22,0.0,-0.94469,5e-05,5.13884]
[1777864545401,48.78,80310.02,0.0,-0.94455,5e-05,5.1497]
[1777864550436,48.78,80311.12,0.0,-0.94446,5e-05,5.15592]
[1777864553457,48.79,80302.29,0.0,-0.94489,5e-05,5.12437]
[1777864555471,48.79,80299.26,0.0,-0.94502,5e-05,5.11409]
[1777864560511,48.8,80300.44,0.0,-0.94493,5e-05,5.12093]
[1777864563528,48.81,80292.03,0.0,-0.94532,5e-05,5.09179]
[1777864564534,48.81,80284.35,0.0,-0.94569,5e-05,5.06403]
[1777864567262,48.81,80269.92,0.0,-0.94638,5e-05,5.01225]
[1777864568562,48.82,80265.65,0.0,-0.94657,5e-05,4.99793]
[1777864573598,48.83,80267.72,0.0,-0.94642,5e-05,5.00878]
[1777864579641,48.85,80268.93,0.0,-0.94631,5e-05,5.01706]
[1777864584676,48.86,80269.46,0.0,-0.94625,5e-05,5.0221]
[1777864588703,48.87,80261.96,0.0,-0.94658,5e-05,4.99717]
[1777864593739,48.88,80253.85,0.0,-0.94697,5e-05,4.96566]
[1777864598774,48.89,80254.31,0.0,-0.94691,5e-05,4.97073]
[1777864603809,48.9,80248.53,0.0,-0.94714,5e-05,4.95321]
[1777864607847,48.91,80236.46,0.0,-0.94768,5e-05,4.9124]
[1777864612874,48.93,80237.36,0.0,-0.94758,5e-05,4.91946]
[1777864617916,48.94,80242.7,0.0,-0.94728,5e-05,4.9425]
[1777864621938,48.95,80249.13,0.0,-0.94693,5e-05,4.96866]
[1777864623953,48.96,80242.87,0.0,-0.94721,5e-05,4.94732]
[1777864625966,48.96,80232.83,0.0,-0.94767,5e-05,4.91249]
[1777864626976,48.97,80227.09,0.0,-0.94793,5e-05,4.89258]
[1777864627983,48.97,80226.71,0.0,-0.94794,5e-05,4.892]
[1777864633017,48.98,80221.57,0.0,-0.94813,5e-05,4.87749]
[1777864636039,48.99,80215.2,0.0,-0.94842,5e-05,4.85591]
[1777864641072,49.0,80214.64,0.0,-0.94841,5e-05,4.85602]
[1777864642080,49.0,80220.25,0.0,-0.94814,5e-05,4.87652]
[1777864643089,49.0,80221.02,0.0,-0.9481,5e-05,4.87967]
[1777864648124,49.01,80228.22,0.0,-0.94773,5e-05,4.90772]
[1777864651153,49.02,80231.57,0.0,-0.9476,5e-05,4.91663]
[1777864656180,49.03,80235.15,0.0,-0.94738,5e-05,4.93293]
[1777864659211,49.03,80240.93,0.0,-0.94709,5e-05,4.95468]
[1777864660213,49.03,80263.66,0.0,-0.94599,5e-05,5.03766]
[1777864661220,49.03,80276.02,0.0,-0.94539,5e-05,5.08305]
[1777864662225,49.03,80273.94,0.0,-0.94549,5e-05,5.0754]
[1777864665249,49.03,80272.48,0.0,-0.94556,5e-05,5.07011]
[1777864670284,49.03,80273.24,0.0,-0.94552,5e-05,5.07296]
[1777864675319,49.03,80268.73,0.0,-0.94574,5e-05,5.05649]
[1777864680357,49.03,80268.57,0.0,-0.94575,5e-05,5.05603]
[1777864683380,49.03,80261.34,0.0,-0.9461,5e-05,5.02965]
[1777864684385,49.03,80259.37,0.0,-0.94619,5e-05,5.02252]
[1777864688413,49.03,80251.82,0.0,-0.94656,5e-05,4.99495]
[1777864693453,49.03,80252.68,0.0,-0.94654,5e-05,4.99671]
[1777864697477,49.03,80242.4,0.0,-0.94705,5e-05,4.95828]
[1777864698486,49.02,80235.37,0.0,-0.94738,5e-05,4.93265]
[1777864699492,49.02,80235.09,0.0,-0.9474,5e-05,4.93146]
[1777864703521,49.02,80246.52,0.0,-0.94686,5e-05,4.97215]
[1777864704528,49.02,80245.5,0.0,-0.94691,5e-05,4.96822]
[1777864709565,49.02,80246.11,0.0,-0.9469,5e-05,4.96934]
[1777864711577,49.01,80238.89,0.0,-0.9473,5e-05,4.93754]
[1777864714597,49.01,80232.25,0.0,-0.94762,5e-05,4.91313]
[1777864718319,49.01,80224.49,0.0,-0.948,5e-05,4.88479]
[1777864723661,49.01,80232.74,0.0,-0.94762,5e-05,4.91389]
[1777864724669,49.01,80238.32,0.0,-0.94735,5e-05,4.93402]
[1777864726681,49.01,80228.53,0.0,-0.94782,5e-05,4.89829]
[1777864730709,49.01,80221.95,0.0,-0.94814,5e-05,4.87432]
[1777864731718,49.01,80213.53,0.0,-0.94853,5e-05,4.84408]
[1777864732725,49.01,80207.42,0.0,-0.94882,5e-05,4.82228]
[1777864735744,49.01,80213.15,0.0,-0.94855,5e-05,4.8427]
[1777864740784,49.0,80223.32,0.0,-0.94808,5e-05,4.87882]
[1777864745819,49.0,80230.03,0.0,-0.94777,5e-05,4.90236]
[1777864749846,49.0,80224.94,0.0,-0.94802,5e-05,4.88359]
[1777864753876,49.0,80219.83,0.0,-0.94826,5e-05,4.86487]
[1777864754887,49.0,80210.02,0.0,-0.94872,5e-05,4.82977]
[1777864759923,49.0,80208.57,0.0,-0.94879,5e-05,4.82445]
[1777864764959,49.0,80208.15,0.0,-0.94881,5e-05,4.82278]
[1777864769993,49.0,80205.62,0.0,-0.94893,5e-05,4.81362]
[1777864774021,49.0,80212.26,0.0,-0.94868,5e-05,4.83192]
[1777864779056,49.0,80207.9,0.0,-0.94888,5e-05,4.81613]
[1777864784091,49.0,80200.46,0.0,-0.94923,5e-05,4.78955]
[1777864786105,49.0,80192.11,0.0,-0.94962,5e-05,4.76003]
[1777864787112,49.0,80186.24,0.0,-0.94989,5e-05,4.73938]
[1777864788119,49.0,80183.45,0.0,-0.95001,5e-05,4.72965]
[1777864790132,49.0,80181.82,0.0,-0.95009,5e-05,4.72416]
[1777864796174,49.0,80177.62,0.0,-0.95027,5e-05,4.7103]
[1777864801210,49.0,80179.88,0.0,-0.95015,5e-05,4.71897]
[1777864802219,49.0,80187.73,0.0,-0.94979,5e-05,4.74675]
[1777864803224,49.0,80191.97,0.0,-0.94959,5e-05,4.76182]
[1777864808260,49.01,80190.51,0.0,-0.94966,5e-05,4.75703]
[1777864810273,49.01,80196.13,0.0,-0.9494,5e-05,4.77707]
[1777864811280,49.01,80200.17,0.0,-0.94921,5e-05,4.79144]
[1777864813295,49.01,80190.75,0.0,-0.94964,5e-05,4.75814]
[1777864814302,49.01,80186.25,0.0,-0.94985,5e-05,4.74233]
[1777864819354,49.01,80194.25,0.0,-0.94947,5e-05,4.77103]
[1777864823408,49.01,80192.52,0.0,-0.94955,5e-05,4.7651]
[1777864828443,49.01,80195.8,0.0,-0.9494,5e-05,4.77695]
[1777864833477,49.01,80198.7,0.0,-0.94931,5e-05,4.78221]
[1777864836499,49.01,80204.87,0.0,-0.94902,5e-05,4.80421]
[1777864839522,49.01,80205.26,0.0,-0.94902,5e-05,4.80404]
[1777864844558,49.0,80202.98,0.0,-0.94916,5e-05,4.79341]
[1777864849592,48.99,80201.86,0.0,-0.94925,5e-05,4.78693]
[1777864854630,48.98,80202.81,0.0,-0.94924,5e-05,4.78782]
[1777864859665,48.97,80202.62,0.0,-0.94928,5e-05,4.78468]
[1777864865003,48.96,80208.03,0.0,-0.94906,5e-05,4.80146]
[1777864866741,48.95,80243.56,0.0,-0.9474,5e-05,4.92784]
[1777864867736,48.95,80243.56,0.0,-0.94741,5e-05,4.92718]
[1777864869419,48.95,80233.54,0.0,-0.9479,5e-05,4.88966]
[1777864870771,48.95,80229.53,0.0,-0.9481,5e-05,4.87461]
[1777864873784,48.94,80236.25,0.0,-0.94781,5e-05,4.8969]
[1777864875800,48.93,80241.58,0.0,-0.94757,5e-05,4.9148]
[1777864879491,48.92,80238.43,0.0,-0.94776,5e-05,4.90082]
[1777864884869,48.92,80233.98,0.0,-0.94798,5e-05,4.8837]
[1777864886896,48.92,80224.07,0.0,-0.94845,5e-05,4.84797]
[1777864887905,48.92,80211.32,0.0,-0.94905,5e-05,4.80245]
[1777864890920,48.92,80205.35,0.0,-0.94933,5e-05,4.78137]
[1777864893944,48.92,80188.28,0.0,-0.95017,5e-05,4.71573]
[1777864894951,48.92,80179.71,0.0,-0.95056,5e-05,4.68541]
[1777864899986,48.91,80175.81,0.0,-0.95075,5e-05,4.67076]
[1777864905026,48.91,80177.9,0.0,-0.95067,5e-05,4.6771]
[1777864906035,48.91,80172.71,0.0,-0.95091,5e-05,4.65878]
[1777864911070,48.91,80170.17,0.0,-0.95103,5e-05,4.64911]
[1777864916105,48.91,80163.98,0.0,-0.95131,5e-05,4.62766]
[1777864921140,48.91,80164.74,0.0,-0.95128,5e-05,4.62973]
[1777864926179,48.9,80160.84,0.0,-0.95147,4e-05,4.61563]
[1777864931214,48.9,80155.31,0.0,-0.95172,4e-05,4.59612]
[1777864936256,48.9,80160.52,0.0,-0.95149,4e-05,4.61389]
[1777864941291,48.9,80164.58,0.0,-0.95131,5e-05,4.62754]
[1777864946326,48.9,80163.85,0.0,-0.95135,5e-05,4.62452]
[1777864951361,48.9,80162.76,0.0,-0.95146,4e-05,4.61514]
[1777864956395,48.89,80165.3,0.0,-0.95135,5e-05,4.6235]
[1777864961431,48.89,80168.53,0.0,-0.95122,5e-05,4.63316]
[1777864966466,48.88,80167.74,0.0,-0.9513,5e-05,4.62723]
[1777864971501,48.86,80165.6,0.0,-0.95144,5e-05,4.61661]
[1777864973522,48.86,80149.73,0.0,-0.95217,4e-05,4.56041]
[1777864974523,48.86,80143.13,0.0,-0.95247,4e-05,4.53714]
[1777864975529,48.86,80145.86,0.0,-0.95235,4e-05,4.54605]
[1777864980563,48.85,80144.13,0.0,-0.95246,4e-05,4.53765]
[1777864985599,48.84,80147.26,0.0,-0.95235,4e-05,4.546]
[1777864988622,48.83,80159.17,0.0,-0.95184,4e-05,4.58564]
[1777864989629,48.83,80164.45,0.0,-0.95161,4e-05,4.60339]
[1777864990636,48.83,80165.14,0.0,-0.95159,4e-05,4.60519]
[1777864995671,48.82,80163.0,0.0,-0.95172,4e-05,4.59478]
[1777864998692,48.81,80157.04,0.0,-0.95201,4e-05,4.57237]
[1777865000352,48.8,80152.65,0.0,-0.95222,4e-05,4.5561]
[1777865005743,48.79,80150.74,0.0,-0.95234,4e-05,4.54688]
[1777865010778,48.78,80149.81,0.0,-0.95242,4e-05,4.54107]
[1777865015815,48.77,80147.79,0.0,-0.95259,4e-05,4.52648]
[1777865020849,48.77,80140.4,0.0,-0.95295,4e-05,4.49857]
[1777865022862,48.76,80137.32,0.0,-0.9531,4e-05,4.4871]
[1777865027897,48.75,80135.85,0.0,-0.95319,4e-05,4.47985]
[1777865032931,48.75,80134.68,0.0,-0.95327,4e-05,4.47372]
[1777865033939,48.74,80130.86,0.0,-0.95344,4e-05,4.46028]
[1777865036960,48.74,80130.94,0.0,-0.95346,4e-05,4.45906]
[1777865041995,48.73,80132.56,0.0,-0.95341,4e-05,4.46276]
[1777865047031,48.72,80132.01,0.0,-0.95346,4e-05,4.4591]
[1777865052065,48.72,80132.92,0.0,-0.95344,4e-05,4.46049]
[1777865057101,48.71,80133.54,0.0,-0.95344,4e-05,4.46092]
[1777865060772,48.71,80146.35,0.0,-0.95289,4e-05,4.50375]
[1777865061129,48.71,80146.35,0.0,-0.95289,4e-05,4.50335]
[1777865066163,48.7,80145.42,0.0,-0.95296,4e-05,4.49812]
[1777865071200,48.69,80149.47,0.0,-0.95286,4e-05,4.5049]
[1777865073213,48.69,80143.31,0.0,-0.95314,4e-05,4.48297]
[1777865078248,48.68,80145.1,0.0,-0.95308,4e-05,4.48724]
[1777865083284,48.67,80146.01,0.0,-0.95307,4e-05,4.48852]
[1777865087313,48.67,80134.79,0.0,-0.95358,4e-05,4.44877]
[1777865090339,48.66,80129.16,0.0,-0.95383,4e-05,4.42878]
[1777865095373,48.66,80124.68,0.0,-0.95404,4e-05,4.41223]
[1777865100407,48.64,80121.33,0.0,-0.95425,4e-05,4.39586]
[1777865105443,48.62,80126.66,0.0,-0.95408,4e-05,4.40949]
[1777865109472,48.62,80132.43,0.0,-0.95384,4e-05,4.4282]
[1777865111486,48.62,80138.65,0.0,-0.95358,4e-05,4.4489]
[1777865116520,48.61,80134.86,0.0,-0.95376,4e-05,4.43467]
[1777865121555,48.61,80135.32,0.0,-0.95376,4e-05,4.43502]
[1777865126590,48.6,80132.2,0.0,-0.95391,4e-05,4.42319]
[1777865131625,48.6,80130.16,0.0,-0.95406,4e-05,4.41015]
[1777865133640,48.6,80128.34,0.0,-0.95414,4e-05,4.40358]
[1777865138674,48.6,80125.84,0.0,-0.95426,4e-05,4.39422]
[1777865143709,48.58,80123.66,0.0,-0.9544,4e-05,4.38338]
[1777865148745,48.58,80125.62,0.0,-0.95433,4e-05,4.38932]
[1777865153779,48.58,80127.65,0.0,-0.95425,4e-05,4.39552]
[1777865158813,48.57,80129.46,0.0,-0.95418,4e-05,4.40088]
[1777865163849,48.57,80130.6,0.0,-0.95414,4e-05,4.40394]
[1777865168884,48.57,80123.14,0.0,-0.95447,4e-05,4.37787]
[1777865169891,48.57,80122.79,0.0,-0.95449,4e-05,4.37657]
[1777865172913,48.57,80107.73,0.0,-0.95514,4e-05,4.3255]
[1777865174926,48.56,80101.26,0.0,-0.95542,4e-05,4.3033]
[1777865175933,48.56,80099.13,0.0,-0.95551,4e-05,4.2961]
[1777865180968,48.56,80104.8,0.0,-0.95527,4e-05,4.31484]
[1777865181977,48.56,80110.13,0.0,-0.95505,4e-05,4.33268]
[1777865182983,48.56,80109.23,0.0,-0.95509,4e-05,4.32958]
[1777865186007,48.56,80102.06,0.0,-0.95539,4e-05,4.3053]
[1777865190035,48.56,80094.92,0.0,-0.9557,4e-05,4.28128]
[1777865191042,48.56,80089.52,0.0,-0.95597,4e-05,4.25836]
[1777865193058,48.56,80083.05,0.0,-0.95624,4e-05,4.23722]
[1777865195073,48.57,80078.5,0.0,-0.95641,4e-05,4.22327]
[1777865198093,48.57,80071.0,0.0,-0.9567,4e-05,4.20067]
[1777865199101,48.58,80067.27,0.0,-0.95684,4e-05,4.18945]
[1777865201763,48.59,80065.05,0.0,-0.95688,4e-05,4.18615]
[1777865207159,48.72,80061.09,0.0,-0.95663,4e-05,4.2052]
[1777865211836,48.78,80076.72,0.0,-0.95578,4e-05,4.27228]
[1777865214208,48.78,80070.19,0.0,-0.95604,4e-05,4.25192]
[1777865219242,48.79,80071.92,0.0,-0.95594,4e-05,4.25983]
[1777865224277,48.8,80069.75,0.0,-0.956,4e-05,4.25483]
[1777865227299,48.84,80065.13,0.0,-0.95607,4e-05,4.24908]
[1777865229313,48.87,80061.35,0.0,-0.95611,4e-05,4.24593]
[1777865233340,48.9,80066.65,0.0,-0.95581,4e-05,4.26933]
[1777865238375,48.9,80069.64,0.0,-0.95566,4e-05,4.28136]
[1777865243411,48.91,80070.15,0.0,-0.95561,4e-05,4.28516]
[1777865248455,48.92,80089.38,0.0,-0.95478,4e-05,4.35126]
[1777865249460,48.92,80089.38,0.0,-0.95477,4e-05,4.35158]
[1777865250468,48.92,80084.2,0.0,-0.95499,4e-05,4.3346]
[1777865255503,48.93,80086.29,0.0,-0.95492,4e-05,4.33832]
[1777865260539,48.93,80091.3,0.0,-0.95472,4e-05,4.35471]
[1777865264566,48.93,80086.26,0.0,-0.95493,4e-05,4.33747]
[1777865269601,48.93,80084.4,0.0,-0.95502,4e-05,4.33097]
[1777865272625,48.93,80076.06,0.0,-0.95537,4e-05,4.30303]
[1777865273629,48.93,80071.26,0.0,-0.95557,4e-05,4.28708]
[1777865275644,48.93,80069.21,0.0,-0.95566,4e-05,4.28033]
[1777865280678,48.93,80071.2,0.0,-0.95557,4e-05,4.28701]
[1777865285713,48.93,80071.28,0.0,-0.95557,4e-05,4.28735]
[1777865290748,48.93,80069.58,0.0,-0.95564,4e-05,4.28188]
[1777865295783,48.93,80070.42,0.0,-0.9556,4e-05,4.28488]
[1777865300818,48.93,80068.67,0.0,-0.95567,4e-05,4.27935]
[1777865305853,48.93,80066.77,0.0,-0.95574,4e-05,4.27411]
[1777865310892,48.94,80071.54,0.0,-0.95552,4e-05,4.29112]
[1777865314920,48.94,80079.34,0.0,-0.95524,4e-05,4.31227]
[1777865316934,48.94,80080.71,0.0,-0.95518,4e-05,4.31684]
[1777865321970,48.94,80078.47,0.0,-0.95528,4e-05,4.3094]
[1777865325997,48.94,80069.16,0.0,-0.95567,4e-05,4.27855]
[1777865331033,48.94,80063.84,0.0,-0.95589,4e-05,4.26119]
[1777865336067,48.94,80060.94,0.0,-0.956,4e-05,4.25197]
[1777865341103,48.94,80063.23,0.0,-0.9559,4e-05,4.25992]
[1777865346137,48.94,80062.31,0.0,-0.95594,4e-05,4.25722]
[1777865351173,48.94,80067.41,0.0,-0.95572,4e-05,4.27441]
[1777865356207,48.95,80070.04,0.0,-0.9556,4e-05,4.28333]
[1777865359229,48.95,80064.85,0.0,-0.95582,4e-05,4.26628]
[1777865364263,48.95,80056.63,0.0,-0.95616,4e-05,4.23953]
[1777865366277,48.95,80054.8,0.0,-0.95623,4e-05,4.23374]
[1777865371313,48.95,80058.73,0.0,-0.95611,4e-05,4.24239]
[1777865376347,48.95,80058.21,0.0,-0.95612,4e-05,4.24115]
[1777865381382,48.95,80055.12,0.0,-0.95624,4e-05,4.2315]
[1777865384422,48.96,80097.07,0.0,-0.95448,4e-05,4.37096]
[1777865385413,48.96,80108.79,0.0,-0.95397,4e-05,4.41062]
[1777865387429,48.96,80115.73,0.0,-0.95367,4e-05,4.43428]
[1777865388434,48.96,80108.9,0.0,-0.95396,4e-05,4.41135]
[1777865389442,48.96,80102.41,0.0,-0.95424,4e-05,4.38967]
[1777865390449,48.96,80103.02,0.0,-0.95421,4e-05,4.39195]
[1777865395483,48.96,80100.83,0.0,-0.95429,4e-05,4.38569]
[1777865400520,48.97,80098.93,0.0,-0.95436,4e-05,4.38035]
[1777865404574,48.96,80112.39,0.0,-0.95378,4e-05,4.42509]
[1777865406571,48.96,80108.99,0.0,-0.95394,4e-05,4.41279]
[1777865410603,48.96,80115.81,0.0,-0.95366,4e-05,4.43472]
[1777865414628,48.95,80104.81,0.0,-0.95415,4e-05,4.39639]
[1777865416640,48.95,80087.13,0.0,-0.95491,4e-05,4.33668]
[1777865417651,48.95,80068.8,0.0,-0.95569,4e-05,4.27563]
[1777865418656,48.95,80068.8,0.0,-0.9557,4e-05,4.27498]
[1777865419664,48.95,80059.96,0.0,-0.95607,4e-05,4.24519]
[1777865424697,48.93,80060.89,0.0,-0.95607,4e-05,4.24531]
[1777865429748,48.92,80057.96,0.0,-0.95623,4e-05,4.2328]
[1777865432762,48.92,80063.71,0.0,-0.95606,4e-05,4.24512]
[1777865437793,48.91,80064.98,0.0,-0.95604,4e-05,4.24646]
[1777865442833,48.89,80068.02,0.0,-0.95595,4e-05,4.25365]
[1777865444843,48.89,80083.6,0.0,-0.95531,4e-05,4.30406]
[1777865446857,48.84,80088.61,0.0,-0.95528,4e-05,4.3074]
[1777865451892,48.83,80087.86,0.0,-0.95535,4e-05,4.30166]
[1777865454912,48.82,80081.23,0.0,-0.95565,4e-05,4.27773]
[1777865459947,48.81,80078.35,0.0,-0.95581,4e-05,4.26524]
[1777865460956,48.8,80085.59,0.0,-0.95551,4e-05,4.28866]
[1777865462970,48.8,80096.06,0.0,-0.95509,4e-05,4.32228]
[1777865465990,48.79,80074.94,0.0,-0.956,4e-05,4.25012]
[1777865471026,48.78,80076.04,0.0,-0.95599,4e-05,4.25099]
[1777865476059,48.77,80075.16,0.0,-0.95606,4e-05,4.24531]
[1777865481094,48.76,80074.89,0.0,-0.95611,4e-05,4.24176]
[1777865486131,48.75,80071.64,0.0,-0.95628,4e-05,4.22848]
[1777865488145,48.75,80068.66,0.0,-0.95641,4e-05,4.21769]
[1777865493181,48.74,80067.88,0.0,-0.95652,4e-05,4.20786]
[1777865498215,48.73,80067.45,0.0,-0.95657,4e-05,4.20418]
[1777865502243,48.72,80057.71,0.0,-0.957,4e-05,4.17042]
[1777865503251,48.72,80056.89,0.0,-0.95703,4e-05,4.16734]
[1777865508289,48.71,80053.5,0.0,-0.9572,4e-05,4.15436]
[1777865513321,48.71,80056.84,0.0,-0.95708,4e-05,4.16341]
[1777865518357,48.7,80068.79,0.0,-0.95662,4e-05,4.20079]
[1777865519365,48.7,80072.57,0.0,-0.95646,4e-05,4.2128]
[1777865521378,48.68,80072.39,0.0,-0.95653,4e-05,4.20725]
[1777865523392,48.66,80068.04,0.0,-0.95678,4e-05,4.18821]
[1777865526414,48.65,80057.73,0.0,-0.95722,4e-05,4.1529]
[1777865530441,48.65,80051.62,0.0,-0.95749,4e-05,4.13161]
[1777865535479,48.64,80051.03,0.0,-0.95753,4e-05,4.12802]
[1777865537491,48.64,80042.9,0.0,-0.95787,4e-05,4.10096]
[1777865539504,48.64,80051.02,0.0,-0.95755,4e-05,4.12667]
[1777865542525,48.62,80045.43,0.0,-0.95783,4e-05,4.10462]
[1777865545545,48.59,80036.86,0.0,-0.95828,4e-05,4.06811]
[1777865550580,48.54,80038.07,0.0,-0.95837,4e-05,4.06133]
[1777865551588,48.54,80044.65,0.0,-0.95815,4e-05,4.07747]
[1777865556622,48.54,80041.36,0.0,-0.9583,4e-05,4.06539]
[1777865561658,48.53,80036.51,0.0,-0.95852,4e-05,4.04839]
[1777865566693,48.53,80044.32,0.0,-0.95822,4e-05,4.07224]
[1777865568706,48.52,80053.45,0.0,-0.95786,4e-05,4.10119]
[1777865574450,48.52,80060.33,0.0,-0.95761,4e-05,4.1215]
[1777865577771,48.51,80067.22,0.0,-0.95734,4e-05,4.1429]
[1777865578778,48.51,80073.99,0.0,-0.95706,4e-05,4.16467]
[1777865584520,48.5,80080.45,0.0,-0.95683,4e-05,4.18328]
[1777865589867,48.49,80084.09,0.0,-0.95671,4e-05,4.19312]
[1777865594897,48.48,80083.36,0.0,-0.95677,4e-05,4.18843]
[1777865598924,48.48,80087.04,0.0,-0.95664,4e-05,4.19871]
[1777865602954,48.45,80099.4,0.0,-0.95621,4e-05,4.23269]
[1777865603958,48.43,80093.85,0.0,-0.95651,4e-05,4.2092]
[1777865604966,48.43,80088.48,0.0,-0.95674,4e-05,4.19096]
[1777865610001,48.42,80085.15,0.0,-0.95691,4e-05,4.17761]
[1777865615059,48.41,80082.18,0.0,-0.95711,4e-05,4.16065]
[1777865620079,48.4,80077.46,0.0,-0.95733,4e-05,4.14293]
[1777865625112,48.39,80077.23,0.0,-0.95736,4e-05,4.14007]
[1777865630146,48.38,80077.51,0.0,-0.95738,4e-05,4.13887]
[1777865632161,48.38,80082.82,0.0,-0.95717,4e-05,4.15542]
[1777865637195,48.37,80078.52,0.0,-0.95738,4e-05,4.13912]
[1777865642229,48.37,80076.14,0.0,-0.9575,4e-05,4.12963]
[1777865647265,48.36,80076.88,0.0,-0.9575,4e-05,4.12959]
[1777865652300,48.35,80082.66,0.0,-0.95729,4e-05,4.1465]
[1777865657341,48.34,80085.61,0.0,-0.95719,4e-05,4.15407]
[1777865662376,48.33,80085.88,0.0,-0.95721,4e-05,4.15285]
[1777865666404,48.33,80091.17,0.0,-0.95701,4e-05,4.16859]
[1777865668421,48.32,80085.74,0.0,-0.95725,4e-05,4.14985]
[1777865669425,48.32,80080.39,0.0,-0.95747,4e-05,4.13188]
[1777865670432,48.32,80077.11,0.0,-0.95761,4e-05,4.12077]
[1777865675470,48.31,80072.51,0.0,-0.95787,4e-05,4.09913]
[1777865677480,48.31,80062.78,0.0,-0.95827,4e-05,4.06678]
[1777865678488,48.31,80056.52,0.0,-0.95853,4e-05,4.04621]
[1777865679495,48.31,80052.15,0.0,-0.95871,4e-05,4.03184]
[1777865681509,48.31,80051.75,0.0,-0.95873,4e-05,4.03011]
[1777865686544,48.3,80052.83,0.0,-0.9587,4e-05,4.03232]
[1777865689570,48.3,80038.61,0.0,-0.95928,4e-05,3.98603]
[1777865694605,48.3,80036.73,0.0,-0.95936,4e-05,3.97938]
[1777865699640,48.29,80041.48,0.0,-0.95918,4e-05,3.9939]
[1777865705366,48.29,80042.35,0.0,-0.95915,4e-05,3.99595]
[1777865710718,48.29,80043.77,0.0,-0.95911,4e-05,3.99978]
[1777865715752,48.28,80045.95,0.0,-0.95903,4e-05,4.00588]
[1777865720792,48.28,80046.48,0.0,-0.95902,4e-05,4.0068]
[1777865726830,48.28,80045.5,0.0,-0.95907,4e-05,4.00271]
[1777865731866,48.27,80042.57,0.0,-0.95924,4e-05,3.98778]
[1777865736941,48.27,80037.93,0.0,-0.95943,4e-05,3.97227]
[1777865739924,48.27,80032.69,0.0,-0.95964,4e-05,3.9552]
[1777865740933,48.27,80026.98,0.0,-0.95987,4e-05,3.93695]
[1777865741939,48.27,80021.53,0.0,-0.96008,4e-05,3.91961]
[1777865745652,48.27,80013.27,0.0,-0.96041,4e-05,3.89337]
[1777865745967,48.27,80013.27,0.0,-0.96041,4e-05,3.89337]
[1777865747980,48.27,80008.71,0.0,-0.96058,4e-05,3.87905]
[1777865751004,48.28,79999.73,0.0,-0.96091,4e-05,3.8522]
[1777865756039,48.29,79999.27,0.0,-0.96087,4e-05,3.8554]
[1777865761074,48.3,79999.74,0.0,-0.96083,4e-05,3.85908]
[1777865766108,48.3,80001.86,0.0,-0.96074,4e-05,3.86623]
[1777865767118,48.31,80010.72,0.0,-0.96039,4e-05,3.89495]
[1777865768123,48.31,80010.72,0.0,-0.96038,4e-05,3.89547]
[1777865772151,48.31,80016.21,0.0,-0.96016,4e-05,3.91332]
[1777865774168,48.32,80011.47,0.0,-0.96033,4e-05,3.89937]
[1777865779200,48.32,80006.19,0.0,-0.96053,4e-05,3.88358]
[1777865781214,48.32,80017.35,0.0,-0.96009,4e-05,3.91893]
[1777865788263,48.32,80016.92,0.0,-0.9601,4e-05,3.91779]
[1777865793298,48.32,80016.43,0.0,-0.96017,4e-05,3.91173]
[1777865798334,48.33,80012.15,0.0,-0.96032,4e-05,3.89918]
[1777865803368,48.33,80016.54,0.0,-0.96014,4e-05,3.9134]
[1777865804375,48.33,80023.61,0.0,-0.95986,4e-05,3.93607]
[1777865809413,48.33,80027.45,0.0,-0.95971,4e-05,3.94829]
[1777865814448,48.33,80022.42,0.0,-0.95991,4e-05,3.93236]
[1777865822503,48.33,80021.35,0.0,-0.95995,4e-05,3.92908]
[1777865827541,48.33,80022.2,0.0,-0.95992,4e-05,3.9318]
[1777865832576,48.33,80021.22,0.0,-0.95996,4e-05,3.92872]
[1777865835599,48.33,80029.82,0.0,-0.95962,4e-05,3.95608]
[1777865836603,48.33,80031.65,0.0,-0.95955,4e-05,3.96188]
[1777865842646,48.33,80028.18,0.0,-0.95969,4e-05,3.95058]
[1777865846674,48.33,80033.98,0.0,-0.95946,4e-05,3.96889]
[1777865850701,48.33,80028.4,0.0,-0.95968,4e-05,3.95086]
[1777865853724,48.33,80023.12,0.0,-0.95994,4e-05,3.92921]
[1777865858759,48.33,80026.42,0.0,-0.95981,4e-05,3.93956]
[1777865859765,48.32,80030.32,0.0,-0.95966,4e-05,3.95194]
[1777865864800,48.32,80029.4,0.0,-0.9597,4e-05,3.94795]
[1777865869836,48.32,80029.93,0.0,-0.9597,4e-05,3.94862]
[1777865874872,48.31,80030.11,0.0,-0.95971,4e-05,3.94789]
[1777865877893,48.31,80024.74,0.0,-0.95992,4e-05,3.93029]
[1777865882929,48.31,80023.08,0.0,-0.95999,4e-05,3.92503]
[1777865886640,48.31,80016.05,0.0,-0.96026,4e-05,3.90281]
[1777865887963,48.31,80009.51,0.0,-0.96052,4e-05,3.88226]
[1777865892999,48.3,80006.29,0.0,-0.96066,4e-05,3.87058]
[1777865896713,48.3,80015.01,0.0,-0.96034,4e-05,3.89686]
[1777865902062,48.29,80012.05,0.0,-0.96048,4e-05,3.88502]
[1777865905083,48.27,80006.68,0.0,-0.96075,4e-05,3.86351]
[1777865909113,48.24,80000.81,0.0,-0.96107,4e-05,3.83726]
[1777865913139,48.23,79995.06,0.0,-0.96135,4e-05,3.81334]
[1777865915153,48.23,79988.26,0.0,-0.96162,4e-05,3.79161]
[1777865920188,48.23,79986.7,0.0,-0.96169,4e-05,3.78542]
[1777865925223,48.22,79984.28,0.0,-0.9618,4e-05,3.77661]
[1777865930258,48.22,79989.8,0.0,-0.96161,4e-05,3.79236]
[1777865935293,48.21,79987.73,0.0,-0.96171,4e-05,3.78459]
[1777865940327,48.21,79987.89,0.0,-0.96172,4e-05,3.78375]
[1777865945365,48.2,79987.25,0.0,-0.96176,4e-05,3.78045]
[1777865950400,48.2,79985.04,0.0,-0.96186,4e-05,3.77234]
[1777865955435,48.19,79985.01,0.0,-0.96187,4e-05,3.771]
[1777865960471,48.19,79985.56,0.0,-0.96187,4e-05,3.7715]
[1777865961477,48.18,79980.87,0.0,-0.96205,4e-05,3.75678]
[1777865964560,48.18,79988.47,0.0,-0.96177,4e-05,3.77966]
[1777865967574,48.18,79996.28,0.0,-0.96148,4e-05,3.80313]
[1777865972609,48.17,80000.85,0.0,-0.96137,4e-05,3.81122]
[1777865977647,48.17,79999.44,0.0,-0.96144,4e-05,3.8053]
[1777865982688,48.16,80002.24,0.0,-0.96135,4e-05,3.81247]
[1777865987714,48.15,80000.16,0.0,-0.96145,4e-05,3.80441]
[1777865992751,48.15,79994.11,0.0,-0.9617,4e-05,3.78407]
[1777865997787,48.11,79990.65,0.0,-0.96194,4e-05,3.76502]
[1777865999800,48.11,79984.46,0.0,-0.96218,4e-05,3.74538]
[1777866002822,48.1,79985.24,0.0,-0.9622,4e-05,3.74337]
[1777866007857,48.05,79988.33,0.0,-0.96222,4e-05,3.74238]
[1777866013900,48.05,79986.96,0.0,-0.96228,4e-05,3.737]
[1777866018934,48.04,79985.97,0.0,-0.96233,4e-05,3.73304]
[1777866023969,48.04,79985.11,0.0,-0.96237,4e-05,3.72956]
[1777866029005,48.04,79988.33,0.0,-0.96226,4e-05,3.73869]
[1777866034038,48.04,79986.06,0.0,-0.9624,4e-05,3.72628]
[1777866039074,48.03,79986.22,0.0,-0.9624,4e-05,3.72609]
[1777866045117,48.03,79986.78,0.0,-0.96239,4e-05,3.72702]
[1777866051158,48.02,79983.59,0.0,-0.96253,4e-05,3.71546]
[1777866056192,48.01,79979.73,0.0,-0.96272,4e-05,3.70021]
[1777866061231,48.0,79978.7,0.0,-0.96277,4e-05,3.69569]
[1777866066264,48.0,79977.13,0.0,-0.96285,4e-05,3.68947]
[1777866067915,47.99,79972.08,0.0,-0.96305,4e-05,3.67313]
[1777866073313,47.98,79973.04,0.0,-0.96306,4e-05,3.67186]
[1777866077985,47.97,79964.27,0.0,-0.96341,4e-05,3.64318]
[1777866078349,47.97,79964.27,0.0,-0.96341,4e-05,3.64316]
[1777866080363,47.97,79958.93,0.0,-0.96361,4e-05,3.62699]
[1777866084390,47.97,79948.13,0.0,-0.96399,4e-05,3.59499]
[1777866085397,47.97,79942.29,0.0,-0.9642,4e-05,3.57743]
[1777866086405,47.97,79932.16,0.0,-0.96457,4e-05,3.54733]
[1777866089425,47.98,79926.94,0.0,-0.96473,4e-05,3.53354]
[1777866093452,48.0,79932.14,0.0,-0.96452,4e-05,3.54982]
[1777866095476,48.01,79926.6,0.0,-0.96469,4e-05,3.53574]
[1777866098491,48.03,79914.16,0.0,-0.96508,4e-05,3.50291]
[1777866099497,48.04,79908.56,0.0,-0.96526,4e-05,3.48838]
[1777866100504,48.04,79903.26,0.0,-0.96544,4e-05,3.47302]
[1777866105539,48.04,79918.8,0.0,-0.96488,4e-05,3.51995]
[1777866110574,48.04,79918.01,0.0,-0.9649,4e-05,3.51837]
[1777866111582,48.05,79909.9,0.0,-0.96518,4e-05,3.4946]
[1777866116616,48.05,79909.36,0.0,-0.96519,4e-05,3.49412]
[1777866121650,48.05,79913.56,0.0,-0.96503,4e-05,3.50756]
[1777866123666,48.06,79919.6,0.0,-0.96481,4e-05,3.52582]
[1777866128700,48.06,79914.67,0.0,-0.96497,4e-05,3.51216]
[1777866133735,48.07,79915.34,0.0,-0.96491,4e-05,3.51692]
[1777866138770,48.08,79909.7,0.0,-0.96508,4e-05,3.50333]
[1777866143805,48.13,79914.4,0.0,-0.96479,4e-05,3.52739]
[1777866145825,48.14,79920.81,0.0,-0.96451,4e-05,3.54997]
[1777866150863,48.15,79922.49,0.0,-0.96443,4e-05,3.55705]
[1777866155893,48.15,79919.09,0.0,-0.96458,4e-05,3.54319]
[1777866160928,48.15,79919.38,0.0,-0.96456,4e-05,3.54489]
[1777866165965,48.16,79919.34,0.0,-0.96455,4e-05,3.54561]
[1777866166973,48.16,79930.09,0.0,-0.96417,4e-05,3.57784]
[1777866167980,48.16,79924.17,0.0,-0.96438,4e-05,3.56027]
[1777866168986,48.16,79923.76,0.0,-0.96439,4e-05,3.5592]
[1777866174026,48.16,79922.37,0.0,-0.96443,4e-05,3.55576]
[1777866175035,48.16,79916.39,0.0,-0.96464,4e-05,3.53812]
[1777866176041,48.16,79917.9,0.0,-0.96459,4e-05,3.54277]
[1777866181075,48.17,79920.76,0.0,-0.96448,4e-05,3.55201]
[1777866183089,48.17,79930.06,0.0,-0.96414,4e-05,3.58002]
[1777866185103,48.17,79929.99,0.0,-0.96414,4e-05,3.57999]
[1777866190138,48.17,79937.11,0.0,-0.96388,4e-05,3.60172]
[1777866193159,48.17,79938.68,0.0,-0.96382,4e-05,3.60656]
[1777866198194,48.17,79941.58,0.0,-0.96371,4e-05,3.61541]
[1777866203229,48.17,79940.59,0.0,-0.96375,4e-05,3.61253]
[1777866208899,48.17,79940.86,0.0,-0.96374,4e-05,3.61346]
[1777866214316,48.17,79940.51,0.0,-0.96379,4e-05,3.60795]
[1777866218969,48.17,79956.67,0.0,-0.9632,4e-05,3.65691]
[1777866220359,48.17,79956.33,0.0,-0.96321,4e-05,3.65582]
[1777866225395,48.17,79958.12,0.0,-0.96315,4e-05,3.66088]
[1777866230429,48.17,79961.04,0.0,-0.96305,4e-05,3.6693]
[1777866235464,48.17,79962.94,0.0,-0.96298,4e-05,3.67459]
[1777866240499,48.17,79964.65,0.0,-0.96293,4e-05,3.67926]
[1777866245535,48.16,79969.47,0.0,-0.96276,4e-05,3.69335]
[1777866250569,48.16,79972.27,0.0,-0.96266,4e-05,3.70117]
[1777866255604,48.16,79970.55,0.0,-0.96273,4e-05,3.69513]
[1777866257618,48.16,79977.0,0.0,-0.9625,4e-05,3.71453]
[1777866260639,48.15,79983.41,0.0,-0.96227,4e-05,3.73361]
[1777866265675,48.15,79984.82,0.0,-0.96223,4e-05,3.73676]
[1777866266681,48.15,79978.51,0.0,-0.96247,4e-05,3.71714]
[1777866268695,48.15,79968.56,0.0,-0.96284,4e-05,3.68631]
[1777866273733,48.14,79966.05,0.0,-0.96299,4e-05,3.67332]
[1777866278764,48.14,79965.63,0.0,-0.96301,4e-05,3.67138]
[1777866283801,48.14,79965.36,0.0,-0.96303,4e-05,3.66991]
[1777866288835,48.14,79965.82,0.0,-0.96302,4e-05,3.67069]
[1777866293870,48.13,79969.57,0.0,-0.96289,4e-05,3.68146]
[1777866298905,48.13,79970.95,0.0,-0.96285,4e-05,3.68495]
[1777866301926,48.13,79976.2,0.0,-0.96266,4e-05,3.70056]
[1777866303940,48.13,79984.99,0.0,-0.96233,4e-05,3.72717]
[1777866307968,48.12,79977.53,0.0,-0.96262,4e-05,3.7034]
[1777866308975,48.12,79977.31,0.0,-0.96263,4e-05,3.70255]
[1777866311996,48.12,79984.42,0.0,-0.96237,4e-05,3.72385]
[1777866317031,48.12,79982.59,0.0,-0.96246,4e-05,3.71721]
[1777866320057,48.11,79975.01,0.0,-0.96275,4e-05,3.69335]
[1777866321060,48.11,79972.69,0.0,-0.96283,4e-05,3.68609]
[1777866326098,48.11,79962.43,0.0,-0.96322,4e-05,3.65402]
[1777866327105,48.11,79961.18,0.0,-0.96327,4e-05,3.6501]
[1777866329122,48.11,79955.43,0.0,-0.96348,4e-05,3.63246]
[1777866333147,48.11,79949.6,0.0,-0.96374,4e-05,3.61001]
[1777866337175,48.11,79944.3,0.0,-0.96394,4e-05,3.59391]
[1777866338187,48.11,79937.2,0.0,-0.9642,4e-05,3.5726]
[1777866339194,48.11,79937.78,0.0,-0.96417,4e-05,3.57435]
[1777866342213,48.11,79944.24,0.0,-0.96394,4e-05,3.59378]
[1777866344227,48.11,79950.36,0.0,-0.96372,4e-05,3.61217]
[1777866349262,48.11,79951.73,0.0,-0.96367,4e-05,3.61617]
[1777866352285,48.11,79958.04,0.0,-0.96344,4e-05,3.63513]
[1777866355304,48.1,79965.15,0.0,-0.96318,4e-05,3.65649]
[1777866359335,48.1,79958.37,0.0,-0.96343,4e-05,3.63557]
[1777866363361,48.1,79964.91,0.0,-0.9632,4e-05,3.65517]
[1777866368395,48.1,79969.99,0.0,-0.96301,4e-05,3.67022]
[1777866370030,48.1,79976.99,0.0,-0.96276,4e-05,3.69139]
[1777866374437,48.1,79979.14,0.0,-0.96268,4e-05,3.69743]
[1777866380100,48.09,79984.29,0.0,-0.9625,4e-05,3.71232]
[1777866385514,48.09,79984.83,0.0,-0.96249,4e-05,3.71317]
[1777866390549,48.09,79987.63,0.0,-0.9624,4e-05,3.72093]
[1777866395585,48.08,79985.82,0.0,-0.96252,4e-05,3.70985]
[1777866396591,48.08,80004.84,0.0,-0.96181,4e-05,3.76815]
[1777866400240,48.08,79998.86,0.0,-0.96205,4e-05,3.74881]
[1777866405655,48.07,80006.56,0.0,-0.96177,4e-05,3.77121]
[1777866406661,48.07,80016.37,0.0,-0.9614,4e-05,3.80145]
[1777866411702,48.06,80020.96,0.0,-0.96125,4e-05,3.81406]
[1777866412709,48.06,80026.91,0.0,-0.96102,4e-05,3.83235]
[1777866413716,48.06,80033.42,0.0,-0.96078,4e-05,3.85243]
[1777866414724,48.06,80039.04,0.0,-0.96056,4e-05,3.86974]
[1777866416740,48.06,80048.03,0.0,-0.96022,4e-05,3.89732]
[1777866417744,48.05,80061.74,0.0,-0.95969,4e-05,3.94049]
[1777866420380,48.05,80053.57,0.0,-0.96002,4e-05,3.91329]
[1777866424793,48.04,80062.63,0.0,-0.9597,4e-05,3.93958]
[1777866430450,48.03,80064.5,0.0,-0.95966,4e-05,3.94276]
[1777866435871,48.01,80064.78,0.0,-0.95969,4e-05,3.94031]
[1777866437884,48.01,80072.96,0.0,-0.95938,4e-05,3.96538]
[1777866438892,48.01,80067.29,0.0,-0.95961,4e-05,3.94659]
[1777866440905,48.0,80074.07,0.0,-0.95936,4e-05,3.96717]
[1777866443926,48.0,80079.21,0.0,-0.95918,4e-05,3.98189]
[1777866447954,47.99,80074.68,0.0,-0.95939,4e-05,3.96481]
[1777866450975,47.98,80068.49,0.0,-0.95966,4e-05,3.94317]
[1777866455009,47.97,80074.81,0.0,-0.95948,4e-05,3.95639]
[1777866456012,47.97,80086.33,0.0,-0.95903,4e-05,3.9929]
[1777866459032,47.96,80104.02,0.0,-0.95832,4e-05,4.04927]
[1777866464069,47.96,80103.63,0.0,-0.95836,4e-05,4.04657]
[1777866466082,47.96,80095.54,0.0,-0.95869,4e-05,4.01972]
[1777866471116,47.95,80096.61,0.0,-0.95866,4e-05,4.02203]
[1777866474137,47.95,80093.71,0.0,-0.95879,4e-05,4.01198]
[1777866479173,47.94,80095.13,0.0,-0.95874,4e-05,4.01559]
[1777866484208,47.94,80097.71,0.0,-0.95865,4e-05,4.02301]
[1777866486220,47.94,80113.1,0.0,-0.95803,4e-05,4.0729]
[1777866487227,47.94,80120.17,0.0,-0.95774,4e-05,4.09587]
[1777866488235,47.94,80122.48,0.0,-0.95765,4e-05,4.10317]
[1777866490252,47.93,80116.3,0.0,-0.95791,4e-05,4.08219]
[1777866495287,47.93,80120.94,0.0,-0.95774,4e-05,4.096]
[1777866501327,47.92,80123.8,0.0,-0.95764,4e-05,4.10358]
[1777866506363,47.92,80119.98,0.0,-0.95782,4e-05,4.08939]
[1777866508375,47.91,80113.9,0.0,-0.95808,4e-05,4.06884]
[1777866512404,47.91,80119.23,0.0,-0.95792,4e-05,4.08045]
[1777866513412,47.91,80121.92,0.0,-0.95781,4e-05,4.08901]
[1777866515428,47.91,80135.5,0.0,-0.95726,4e-05,4.13326]
[1777866516436,47.9,80142.18,0.0,-0.95698,4e-05,4.15508]
[1777866517443,47.9,80140.39,0.0,-0.95706,4e-05,4.14872]
[1777866522478,47.9,80138.72,0.0,-0.95716,4e-05,4.14125]
[1777866527520,47.89,80142.23,0.0,-0.95703,4e-05,4.15103]
[1777866532550,47.88,80138.29,0.0,-0.95722,4e-05,4.13612]
[1777866537590,47.87,80141.61,0.0,-0.95711,4e-05,4.14537]
[1777866538594,47.87,80171.0,0.0,-0.95586,4e-05,4.24346]
[1777866539601,47.87,80196.62,0.0,-0.95476,4e-05,4.32999]
[1777866540608,47.85,80191.1,0.0,-0.95509,4e-05,4.30459]
[1777866544636,47.84,80197.95,0.0,-0.95482,4e-05,4.32544]
[1777866545643,47.81,80199.48,0.0,-0.95484,4e-05,4.32397]
[1777866549675,47.8,80193.24,0.0,-0.95515,4e-05,4.29998]
[1777866554709,47.79,80194.74,0.0,-0.95513,4e-05,4.30179]
[1777866557734,47.75,80198.71,0.0,-0.95507,4e-05,4.30643]
[1777866562767,47.72,80200.56,0.0,-0.95511,4e-05,4.30324]
[1777866567803,47.68,80204.69,0.0,-0.95506,4e-05,4.3078]
[1777866572839,47.67,80206.81,0.0,-0.95506,4e-05,4.30669]
[1777866577874,47.66,80217.47,0.0,-0.95463,4e-05,4.33998]
[1777866582909,47.6,80218.41,0.0,-0.95479,4e-05,4.32753]
[1777866584924,47.59,80213.71,0.0,-0.95502,4e-05,4.31012]
[1777866589959,47.58,80205.74,0.0,-0.9554,4e-05,4.27975]
[1777866594994,47.57,80205.91,0.0,-0.95543,4e-05,4.27744]
[1777866600032,47.56,80205.46,0.0,-0.95549,4e-05,4.27295]
[1777866601657,47.56,80196.98,0.0,-0.95587,4e-05,4.24349]
[1777866602044,47.55,80196.98,0.0,-0.95587,4e-05,4.24295]
[1777866603059,47.55,80187.17,0.0,-0.9563,4e-05,4.20921]
[1777866605077,47.55,80193.08,0.0,-0.95606,4e-05,4.2282]
[1777866610108,47.54,80181.83,0.0,-0.95657,4e-05,4.18764]
[1777866614136,47.53,80177.25,0.0,-0.95679,4e-05,4.17049]
[1777866619172,47.52,80174.57,0.0,-0.95693,4e-05,4.15938]
[1777866624209,47.52,80171.26,0.0,-0.9571,4e-05,4.14623]
[1777866629242,47.51,80169.65,0.0,-0.95719,4e-05,4.13886]
[1777866634278,47.5,80170.14,0.0,-0.95724,4e-05,4.13361]
[1777866635284,47.5,80178.2,0.0,-0.95691,4e-05,4.16018]
[1777866639312,47.49,80184.29,0.0,-0.95667,4e-05,4.17885]
[1777866643340,47.49,80196.55,0.0,-0.95617,4e-05,4.21841]
[1777866644350,47.48,80198.57,0.0,-0.95609,4e-05,4.22473]
[1777866649383,47.47,80197.29,0.0,-0.95618,4e-05,4.21769]
[1777866651396,47.47,80189.26,0.0,-0.95654,4e-05,4.18947]
[1777866655428,47.46,80187.45,0.0,-0.95664,4e-05,4.18139]
[1777866660459,47.45,80186.94,0.0,-0.95669,4e-05,4.17732]
[1777866665495,47.44,80186.63,0.0,-0.95674,4e-05,4.17396]
[1777866670531,47.44,80186.36,0.0,-0.95678,4e-05,4.17078]
[1777866675568,47.43,80186.79,0.0,-0.95679,4e-05,4.17001]
[1777866680602,47.42,80189.37,0.0,-0.95671,4e-05,4.1765]
[1777866681612,47.42,80195.15,0.0,-0.95647,4e-05,4.19558]
[1777866682620,47.42,80201.12,0.0,-0.95622,4e-05,4.21533]
[1777866683622,47.41,80203.38,0.0,-0.95612,4e-05,4.22249]
[1777866686644,47.41,80208.81,0.0,-0.95591,4e-05,4.23939]
[1777866688658,47.4,80213.0,0.0,-0.95574,4e-05,4.25256]
[1777866690675,47.4,80233.05,0.0,-0.95487,4e-05,4.32082]
[1777866691679,47.4,80229.83,0.0,-0.95506,4e-05,4.30465]
[1777866692686,47.4,80223.29,0.0,-0.95535,4e-05,4.28213]
[1777866693694,47.4,80223.69,0.0,-0.95533,4e-05,4.28349]
[1777866698729,47.4,80219.62,0.0,-0.95551,4e-05,4.26957]
[1777866700743,47.4,80205.49,0.0,-0.95612,4e-05,4.22145]
[1777866701748,47.4,80202.05,0.0,-0.95627,4e-05,4.20986]
[1777866706784,47.4,80197.99,0.0,-0.95644,4e-05,4.19664]
[1777866707793,47.4,80191.8,0.0,-0.9567,4e-05,4.17584]
[1777866708800,47.4,80184.56,0.0,-0.95701,4e-05,4.15161]
[1777866709805,47.4,80183.18,0.0,-0.95706,4e-05,4.14715]
[1777866710824,47.41,80177.94,0.0,-0.95728,4e-05,4.12977]
[1777866712432,47.4,80166.2,0.0,-0.95778,4e-05,4.08986]
[1777866713837,47.4,80160.02,0.0,-0.95805,4e-05,4.06901]
[1777866714842,47.4,80158.4,0.0,-0.95812,4e-05,4.06337]
[1777866719877,47.4,80154.58,0.0,-0.95829,4e-05,4.04941]
[1777866724912,47.39,80157.75,0.0,-0.95818,4e-05,4.05866]
[1777866729951,47.38,80157.15,0.0,-0.95822,4e-05,4.05513]
[1777866734982,47.38,80154.7,0.0,-0.95834,4e-05,4.04581]
[1777866740022,47.38,80153.48,0.0,-0.9584,4e-05,4.04056]
[1777866745053,47.37,80150.66,0.0,-0.95853,4e-05,4.03018]
[1777866750088,47.37,80150.98,0.0,-0.95853,4e-05,4.03029]
[1777866755124,47.36,80145.42,0.0,-0.95882,4e-05,4.00626]
[1777866759152,47.36,80139.28,0.0,-0.95908,4e-05,3.98559]
[1777866762789,47.36,80157.8,0.0,-0.95832,4e-05,4.04623]
[1777866763180,47.36,80157.8,0.0,-0.95832,4e-05,4.04604]
[1777866764187,47.36,80163.61,0.0,-0.95808,4e-05,4.06507]
[1777866769222,47.36,80164.35,0.0,-0.95807,4e-05,4.06643]
[1777866774258,47.35,80202.3,0.0,-0.95648,4e-05,4.1924]
[1777866779292,47.34,80211.47,0.0,-0.95611,4e-05,4.22132]
[1777866784328,47.33,80207.99,0.0,-0.95629,4e-05,4.20713]
[1777866787349,47.33,80201.18,0.0,-0.9566,4e-05,4.18269]
[1777866792384,47.32,80197.49,0.0,-0.95679,4e-05,4.16812]
[1777866797419,47.31,80196.46,0.0,-0.95686,4e-05,4.1626]
[1777866801446,47.31,80184.91,0.0,-0.95737,4e-05,4.12227]
[1777866803461,47.3,80178.34,0.0,-0.95765,4e-05,4.09966]
[1777866808495,47.3,80174.78,0.0,-0.95782,4e-05,4.08634]
[1777866810510,47.3,80173.21,0.0,-0.95789,4e-05,4.0806]
[1777866815546,47.29,80168.87,0.0,-0.95813,4e-05,4.0601]
[1777866820582,47.29,80166.82,0.0,-0.95824,4e-05,4.05213]
[1777866825617,47.28,80166.45,0.0,-0.95827,4e-05,4.04974]
[1777866827631,47.28,80159.61,0.0,-0.95855,4e-05,4.02665]
[1777866828639,47.28,80156.42,0.0,-0.95869,4e-05,4.01592]
[1777866832666,47.28,80148.16,0.0,-0.95904,4e-05,3.98804]
[1777866833672,47.28,80147.32,0.0,-0.95907,4e-05,3.98516]
[1777866838708,47.27,80151.62,0.0,-0.9589,4e-05,3.99866]
[1777866840722,47.27,80146.57,0.0,-0.95911,4e-05,3.98182]
[1777866841730,47.27,80143.94,0.0,-0.95922,4e-05,3.97311]
[1777866846765,47.27,80149.28,0.0,-0.95901,4e-05,3.99022]
[1777866849785,47.27,80155.05,0.0,-0.95878,4e-05,4.00893]
[1777866854820,47.27,80152.97,0.0,-0.95887,4e-05,4.00159]
[1777866859855,47.27,80149.97,0.0,-0.959,4e-05,3.99134]
[1777866864890,47.27,80149.91,0.0,-0.959,4e-05,3.99089]
[1777866869925,47.27,80151.71,0.0,-0.95893,4e-05,3.99658]
[1777866874959,47.26,80156.03,0.0,-0.9588,4e-05,4.00573]
[1777866879996,47.26,80157.45,0.0,-0.95875,4e-05,4.01011]
[1777866883648,47.26,80176.14,0.0,-0.95798,4e-05,4.07175]
[1777866885034,47.26,80174.0,0.0,-0.95807,4e-05,4.06447]
[1777866889063,47.26,80180.18,0.0,-0.95782,4e-05,4.0844]
[1777866890070,47.26,80180.3,0.0,-0.95781,4e-05,4.0846]
[1777866893719,47.26,80174.67,0.0,-0.95806,4e-05,4.065]
[1777866895105,47.25,80176.0,0.0,-0.95801,4e-05,4.06924]
[1777866900220,47.25,80173.05,0.0,-0.95814,4e-05,4.05846]
[1777866903801,47.25,80183.83,0.0,-0.9577,4e-05,4.09361]
[1777866904224,47.25,80183.83,0.0,-0.95771,4e-05,4.09336]
[1777866908252,47.24,80177.15,0.0,-0.958,4e-05,4.07018]
[1777866913859,47.24,80179.72,0.0,-0.9579,4e-05,4.07769]
[1777866917315,47.24,80183.57,0.0,-0.95775,4e-05,4.08959]
[1777866922350,47.23,80180.23,0.0,-0.95791,4e-05,4.07724]
[1777866927384,47.23,80180.93,0.0,-0.95789,4e-05,4.07846]
[1777866932419,47.22,80182.95,0.0,-0.95787,4e-05,4.0792]
[1777866937456,47.22,80182.94,0.0,-0.95788,4e-05,4.07807]
[1777866942490,47.21,80184.85,0.0,-0.95782,4e-05,4.08331]
[1777866943498,47.21,80190.63,0.0,-0.95758,4e-05,4.10239]
[1777866948532,47.21,80190.62,0.0,-0.9576,4e-05,4.10107]
[1777866953575,47.2,80192.21,0.0,-0.95755,4e-05,4.10509]
[1777866954575,47.2,80213.03,0.0,-0.95666,4e-05,4.17489]
[1777866955581,47.2,80220.02,0.0,-0.95637,4e-05,4.1982]
[1777866960616,47.19,80216.71,0.0,-0.95654,4e-05,4.18487]
[1777866965650,47.19,80219.04,0.0,-0.95646,4e-05,4.19079]
[1777866967667,47.18,80224.34,0.0,-0.95624,4e-05,4.20804]
[1777866968672,47.18,80220.87,0.0,-0.9564,4e-05,4.19579]
[1777866970687,47.18,80221.53,0.0,-0.95638,4e-05,4.19724]
[1777866971693,47.18,80229.45,0.0,-0.95604,4e-05,4.22384]
[1777866972700,47.17,80229.4,0.0,-0.95605,4e-05,4.22322]
[1777866977735,47.17,80225.35,0.0,-0.95626,4e-05,4.20719]
[1777866983776,47.16,80223.79,0.0,-0.95636,4e-05,4.19929]
[1777866988812,47.15,80223.6,0.0,-0.95639,4e-05,4.19652]
[1777866993847,47.14,80228.05,0.0,-0.95628,4e-05,4.20462]
[1777866995861,47.14,80234.37,0.0,-0.95601,4e-05,4.22531]
[1777866997879,47.13,80246.06,0.0,-0.95551,4e-05,4.26447]
[1777866998886,47.13,80252.21,0.0,-0.95524,4e-05,4.28575]
[1777866999892,47.13,80251.99,0.0,-0.95525,4e-05,4.28502]
[1777867003923,47.13,80246.31,0.0,-0.9555,4e-05,4.26556]
[1777867006942,47.13,80253.78,0.0,-0.95517,4e-05,4.29149]
[1777867007952,47.13,80256.02,0.0,-0.95507,4e-05,4.29925]
[1777867012989,47.13,80256.75,0.0,-0.95504,4e-05,4.30179]
[1777867018026,47.13,80253.19,0.0,-0.9552,4e-05,4.28948]
[1777867023059,47.13,80252.02,0.0,-0.95525,4e-05,4.28543]
[1777867028093,47.13,80251.83,0.0,-0.95526,4e-05,4.28475]
[1777867030107,47.13,80246.26,0.0,-0.9555,4e-05,4.26553]
[1777867032122,47.13,80243.17,0.0,-0.95564,4e-05,4.25495]
[1777867033129,47.13,80237.27,0.0,-0.95589,4e-05,4.23474]
[1777867034136,47.14,80240.08,0.0,-0.95577,4e-05,4.24445]
[1777867039171,47.14,80235.95,0.0,-0.95595,4e-05,4.23061]
[1777867044782,47.14,80236.97,0.0,-0.95589,4e-05,4.23457]
[1777867050248,47.14,80236.28,0.0,-0.95592,4e-05,4.23255]
[1777867055283,47.14,80236.23,0.0,-0.95596,4e-05,4.22787]
[1777867060323,47.14,80224.85,0.0,-0.95645,4e-05,4.18952]
[1777867065357,47.15,80227.8,0.0,-0.95631,4e-05,4.20034]
[1777867068379,47.14,80219.09,0.0,-0.9567,4e-05,4.17005]
[1777867073414,47.14,80217.46,0.0,-0.95679,4e-05,4.16268]
[1777867078449,47.13,80214.22,0.0,-0.95695,4e-05,4.14995]
[1777867082476,47.12,80221.92,0.0,-0.95664,4e-05,4.17468]
[1777867083484,47.12,80230.54,0.0,-0.95627,4e-05,4.2036]
[1777867086505,47.12,80238.5,0.0,-0.95595,4e-05,4.2295]
[1777867091541,47.11,80240.34,0.0,-0.95589,4e-05,4.23349]
[1777867096575,47.1,80239.28,0.0,-0.95597,4e-05,4.22761]
[1777867099597,47.1,80233.8,0.0,-0.95622,4e-05,4.20763]
[1777867105210,47.09,80217.12,0.0,-0.95697,4e-05,4.14909]
[1777867107654,47.09,80223.32,0.0,-0.95671,4e-05,4.1692]
[1777867110674,47.08,80231.68,0.0,-0.95637,4e-05,4.1966]
[1777867115712,47.07,80234.12,0.0,-0.95633,4e-05,4.19809]
[1777867120745,47.07,80237.99,0.0,-0.95619,4e-05,4.20937]
[1777867126787,47.06,80237.83,0.0,-0.95623,4e-05,4.2065]
[1777867131822,47.05,80236.96,0.0,-0.95629,4e-05,4.20166]
[1777867136856,47.04,80239.55,0.0,-0.9562,4e-05,4.20862]
[1777867141893,47.04,80249.49,0.0,-0.95579,4e-05,4.24079]
[1777867142900,47.04,80251.61,0.0,-0.9557,4e-05,4.24766]
[1777867145921,47.04,80254.32,0.0,-0.95559,4e-05,4.25685]
[1777867147935,47.04,80248.79,0.0,-0.95582,4e-05,4.23812]
[1777867152971,47.04,80250.5,0.0,-0.95574,4e-05,4.24481]
[1777867155992,47.04,80252.32,0.0,-0.95565,4e-05,4.25149]
[1777867161030,47.04,80254.71,0.0,-0.95554,4e-05,4.26033]
[1777867166065,47.05,80252.84,0.0,-0.95562,4e-05,4.25442]
[1777867168079,47.05,80246.98,0.0,-0.95587,4e-05,4.23451]
[1777867173113,47.05,80247.59,0.0,-0.95588,4e-05,4.2323]
[1777867177142,47.05,80250.83,0.0,-0.95573,4e-05,4.24394]
[1777867182178,47.05,80253.23,0.0,-0.95562,4e-05,4.25274]
[1777867187213,47.05,80255.24,0.0,-0.95553,4e-05,4.26013]
[1777867191242,47.06,80258.07,0.0,-0.9554,4e-05,4.27016]
[1777867193255,47.06,80263.93,0.0,-0.95514,4e-05,4.29053]
[1777867194263,47.06,80264.99,0.0,-0.95509,4e-05,4.29422]
[1777867196277,47.06,80271.9,0.0,-0.95478,4e-05,4.31823]
[1777867197284,47.06,80277.03,0.0,-0.95456,4e-05,4.33607]
[1777867202319,47.05,80278.17,0.0,-0.95451,4e-05,4.33984]
[1777867204339,47.05,80283.94,0.0,-0.95425,4e-05,4.35988]
[1777867205344,47.06,80291.72,0.0,-0.95389,5e-05,4.3875]
[1777867206354,47.06,80290.78,0.0,-0.95394,5e-05,4.38408]
[1777867211387,47.05,80301.13,0.0,-0.95347,5e-05,4.42034]
[1777867212398,47.06,80303.81,0.0,-0.95335,5e-05,4.43007]
[1777867217429,47.06,80305.84,0.0,-0.95324,5e-05,4.43847]
[1777867221457,47.06,80312.17,0.0,-0.95293,5e-05,4.4619]
[1777867222464,47.06,80324.0,0.0,-0.95238,5e-05,4.50425]
[1777867223471,47.07,80324.78,0.0,-0.95235,5e-05,4.50718]
[1777867226059,47.07,80309.3,0.0,-0.95305,5e-05,4.45255]
[1777867228507,47.07,80308.01,0.0,-0.9531,5e-05,4.44865]
[1777867232539,47.07,80297.2,0.0,-0.95366,5e-05,4.4048]
[1777867233542,47.07,80297.2,0.0,-0.95366,5e-05,4.4045]
[1777867234556,47.07,80287.14,0.0,-0.95412,5e-05,4.36911]
[1777867236130,47.07,80294.13,0.0,-0.9538,5e-05,4.39359]
[1777867236564,47.07,80294.13,0.0,-0.9538,5e-05,4.3935]
[1777867241598,47.06,80295.93,0.0,-0.95373,5e-05,4.39934]
[1777867246200,47.06,80290.32,0.0,-0.95398,5e-05,4.3793]
[1777867249656,47.06,80294.95,0.0,-0.95378,5e-05,4.39526]
[1777867251671,47.06,80308.98,0.0,-0.95314,5e-05,4.44453]
[1777867256705,47.06,80310.34,0.0,-0.95309,5e-05,4.44856]
[1777867261741,47.06,80313.87,0.0,-0.95291,5e-05,4.46241]
[1777867262748,47.06,80319.71,0.0,-0.95264,5e-05,4.48341]
[1777867267786,47.07,80327.82,0.0,-0.95225,5e-05,4.5134]
[1777867272830,47.07,80323.13,0.0,-0.95246,5e-05,4.49742]
[1777867277852,47.07,80321.22,0.0,-0.95253,5e-05,4.4915]
[1777867280874,47.07,80325.75,0.0,-0.95232,5e-05,4.50817]
[1777867283894,47.08,80330.21,0.0,-0.9521,5e-05,4.52447]
[1777867288930,47.08,80328.21,0.0,-0.95219,5e-05,4.51779]
[1777867293965,47.08,80329.65,0.0,-0.95217,5e-05,4.51821]
[1777867299000,47.08,80332.83,0.0,-0.952,5e-05,4.53088]
[1777867304037,47.09,80332.35,0.0,-0.95202,5e-05,4.52982]
[1777867305044,47.09,80346.46,0.0,-0.95136,5e-05,4.58054]
[1777867308065,47.09,80340.72,0.0,-0.95163,5e-05,4.55968]
[1777867309072,47.09,80340.5,0.0,-0.95164,5e-05,4.55888]
[1777867311087,47.09,80330.48,0.0,-0.95211,5e-05,4.52289]
[1777867312093,47.09,80329.2,0.0,-0.95217,5e-05,4.51835]
[1777867314107,47.09,80343.11,0.0,-0.95151,5e-05,4.56841]
[1777867315118,47.09,80343.12,0.0,-0.95151,5e-05,4.56841]
[1777867320150,47.09,80344.17,0.0,-0.95147,5e-05,4.572]
[1777867325187,47.08,80347.24,0.0,-0.95135,5e-05,4.58114]
[1777867330222,47.07,80343.0,0.0,-0.95157,5e-05,4.56427]
[1777867332234,47.07,80348.9,0.0,-0.95129,5e-05,4.58545]
[1777867337269,47.07,80345.21,0.0,-0.95147,5e-05,4.57179]
[1777867338276,47.07,80350.39,0.0,-0.95123,5e-05,4.59046]
[1777867340290,47.07,80349.54,0.0,-0.95127,5e-05,4.58724]
[1777867345326,47.07,80350.32,0.0,-0.95124,5e-05,4.58975]
[1777867350361,47.07,80361.12,0.0,-0.95073,5e-05,4.62853]
[1777867351367,47.07,80364.94,0.0,-0.9506,5e-05,4.63709]
[1777867356404,47.06,80369.4,0.0,-0.95039,5e-05,4.65264]
[1777867359427,47.06,80375.87,0.0,-0.95009,5e-05,4.67586]
[1777867364463,47.06,80377.43,0.0,-0.95002,5e-05,4.6808]
[1777867369497,47.06,80391.71,0.0,-0.94934,5e-05,4.73252]
[1777867370504,47.06,80391.98,0.0,-0.94933,5e-05,4.73329]
[1777867375539,47.05,80387.96,0.0,-0.94954,5e-05,4.7173]
[1777867379567,47.05,80376.42,0.0,-0.95011,5e-05,4.67417]
[1777867380575,47.05,80375.13,0.0,-0.95018,5e-05,4.66932]
[1777867381581,47.04,80370.12,0.0,-0.95043,5e-05,4.64982]
[1777867382587,47.04,80366.3,0.0,-0.95063,5e-05,4.63505]
[1777867387198,47.04,80346.69,0.0,-0.95156,5e-05,4.56377]
[1777867388634,47.04,80335.08,0.0,-0.9521,5e-05,4.52208]
[1777867389638,47.04,80327.46,0.0,-0.95246,5e-05,4.49492]
[1777867390644,47.04,80325.0,0.0,-0.95257,5e-05,4.4863]
[1777867391651,47.04,80316.37,0.0,-0.95297,5e-05,4.45575]
[1777867392658,47.04,80315.64,0.0,-0.953,5e-05,4.45336]
[1777867397267,47.05,80308.82,0.0,-0.95329,5e-05,4.43034]
[1777867401721,47.05,80301.12,0.0,-0.95363,5e-05,4.40417]
[1777867402732,47.05,80307.11,0.0,-0.95335,5e-05,4.42584]
[1777867404742,47.06,80301.57,0.0,-0.9536,5e-05,4.40681]
[1777867409778,47.06,80297.98,0.0,-0.95374,5e-05,4.3956]
[1777867412803,47.06,80302.37,0.0,-0.95358,5e-05,4.4068]
[1777867413806,47.06,80311.97,0.0,-0.95314,5e-05,4.44094]
[1777867415820,47.07,80336.42,0.0,-0.952,5e-05,4.52838]
[1777867417417,47.07,80360.57,0.0,-0.95086,5e-05,4.61548]
[1777867420869,47.06,80377.1,0.0,-0.95008,5e-05,4.67546]
[1777867421867,47.06,80377.1,0.0,-0.95008,5e-05,4.67532]
[1777867422867,47.06,80393.58,0.0,-0.94928,5e-05,4.73563]
[1777867425889,47.06,80388.87,0.0,-0.94952,5e-05,4.71762]
[1777867427487,47.06,80382.0,0.0,-0.94986,5e-05,4.69217]
[1777867427903,47.06,80382.0,0.0,-0.94986,5e-05,4.692]
[1777867428910,47.06,80376.09,0.0,-0.95015,5e-05,4.67023]
[1777867430929,47.06,80367.5,0.0,-0.95056,5e-05,4.63869]
[1777867431930,47.06,80376.36,0.0,-0.95014,5e-05,4.67091]
[1777867432938,47.06,80386.79,0.0,-0.94963,5e-05,4.70897]
[1777867435960,47.05,80394.49,0.0,-0.94927,5e-05,4.73678]
[1777867439994,47.05,80411.21,0.0,-0.94846,5e-05,4.79774]
[1777867444019,47.05,80406.9,0.0,-0.94869,5e-05,4.7805]
[1777867446033,47.04,80397.66,0.0,-0.94915,5e-05,4.74579]
[1777867447627,47.04,80403.99,0.0,-0.94884,5e-05,4.769]
[1777867448047,47.04,80403.99,0.0,-0.94884,5e-05,4.76874]
[1777867451068,47.04,80398.12,0.0,-0.94914,5e-05,4.7463]
[1777867452075,47.04,80406.49,0.0,-0.94873,5e-05,4.77703]
[1777867456106,47.04,80415.64,0.0,-0.9483,5e-05,4.80993]
[1777867458121,47.03,80424.11,0.0,-0.94789,5e-05,4.84087]
[1777867459131,47.03,80431.23,0.0,-0.94753,5e-05,4.86715]
[1777867463165,47.03,80425.79,0.0,-0.94783,5e-05,4.84518]
[1777867464161,47.02,80418.7,0.0,-0.94819,5e-05,4.81835]
[1777867465175,47.02,80408.46,0.0,-0.9487,5e-05,4.77996]
[1777867466175,47.02,80415.85,0.0,-0.94833,5e-05,4.80714]
[1777867471212,47.02,80411.1,0.0,-0.94864,5e-05,4.78266]
[1777867472216,47.02,80425.58,0.0,-0.94793,5e-05,4.83628]
[1777867477256,47.01,80423.04,0.0,-0.94808,5e-05,4.82494]
[1777867480273,47.01,80415.97,0.0,-0.94844,5e-05,4.79759]
[1777867485312,47.0,80413.41,0.0,-0.94859,5e-05,4.78662]
[1777867487326,47.0,80420.46,0.0,-0.94825,5e-05,4.8123]
[1777867489336,47.0,80431.27,0.0,-0.94772,5e-05,4.85208]
[1777867490342,47.0,80428.99,0.0,-0.94783,5e-05,4.8436]
[1777867493364,47.0,80437.92,0.0,-0.94738,5e-05,4.87736]
[1777867495377,47.0,80438.83,0.0,-0.94733,5e-05,4.88084]
[1777867499405,47.0,80443.15,0.0,-0.94712,5e-05,4.89716]
[1777867504441,47.0,80446.31,0.0,-0.94696,5e-05,4.909]
[1777867508474,47.0,80435.89,0.0,-0.94748,5e-05,4.86964]
[1777867510488,47.0,80434.55,0.0,-0.94755,5e-05,4.86469]
[1777867515523,47.0,80430.32,0.0,-0.94776,5e-05,4.84902]
[1777867516530,47.0,80423.71,0.0,-0.94809,5e-05,4.82435]
[1777867517537,47.0,80416.43,0.0,-0.94845,5e-05,4.79729]
[1777867518545,47.0,80415.49,0.0,-0.94849,5e-05,4.79394]
[1777867522573,47.0,80408.51,0.0,-0.94883,5e-05,4.76865]
[1777867524590,47.0,80401.7,0.0,-0.94916,5e-05,4.74379]
[1777867525594,47.0,80393.77,0.0,-0.94955,5e-05,4.71429]
[1777867526600,47.0,80390.58,0.0,-0.94971,5e-05,4.70236]
[1777867531634,47.0,80390.24,0.0,-0.94979,5e-05,4.69508]
[1777867534658,47.0,80395.57,0.0,-0.94953,5e-05,4.71426]
[1777867537678,47.0,80398.75,0.0,-0.94936,5e-05,4.72699]
[1777867542713,47.01,80398.31,0.0,-0.94936,5e-05,4.7271]
[1777867547749,47.01,80399.04,0.0,-0.9493,5e-05,4.73153]
[1777867551779,47.02,80393.83,0.0,-0.94954,5e-05,4.7136]
[1777867552784,47.02,80388.79,0.0,-0.94978,5e-05,4.6954]
[1777867553790,47.02,80387.17,0.0,-0.94985,5e-05,4.68983]
[1777867558408,47.03,80385.51,0.0,-0.94991,5e-05,4.68574]
[1777867563862,47.03,80385.61,0.0,-0.94988,5e-05,4.68815]
[1777867566882,47.04,80380.78,0.0,-0.95011,5e-05,4.67056]
[1777867570910,47.03,80373.97,0.0,-0.95044,5e-05,4.64543]
[1777867571916,47.03,80370.91,0.0,-0.95059,5e-05,4.6342]
[1777867576955,47.03,80367.52,0.0,-0.95075,5e-05,4.62178]
[1777867581988,47.03,80361.4,0.0,-0.95104,5e-05,4.59964]
[1777867587023,47.03,80357.68,0.0,-0.95121,5e-05,4.58634]
[1777867590045,47.04,80365.49,0.0,-0.95084,5e-05,4.61473]
[1777867592059,47.04,80353.96,0.0,-0.95144,5e-05,4.56785]
[1777867595081,47.04,80360.98,0.0,-0.9511,5e-05,4.5934]
[1777867597093,47.04,80365.78,0.0,-0.95088,5e-05,4.61083]
[1777867602127,47.04,80363.06,0.0,-0.951,5e-05,4.60102]
[1777867607163,47.04,80363.63,0.0,-0.95098,5e-05,4.60323]
[1777867611192,47.04,80369.7,0.0,-0.95069,5e-05,4.62526]
[1777867616228,47.04,80371.07,0.0,-0.95062,5e-05,4.63013]
[1777867620254,47.04,80364.13,0.0,-0.95095,5e-05,4.60486]
[1777867625288,47.04,80363.6,0.0,-0.95098,5e-05,4.60305]
[1777867630324,47.04,80360.19,0.0,-0.95114,5e-05,4.59088]
[1777867635359,47.04,80375.21,0.0,-0.95042,5e-05,4.64563]
[1777867636366,47.04,80383.74,0.0,-0.95001,5e-05,4.67673]
[1777867641402,47.04,80380.62,0.0,-0.95016,5e-05,4.66492]
[1777867646436,47.03,80381.14,0.0,-0.95014,5e-05,4.66648]
[1777867651471,47.03,80383.84,0.0,-0.95007,5e-05,4.67082]
[1777867656507,47.03,80380.95,0.0,-0.95021,5e-05,4.65993]
[1777867661542,47.03,80372.27,0.0,-0.95063,5e-05,4.62806]
[1777867662547,47.03,80370.89,0.0,-0.9507,5e-05,4.62305]
[1777867663555,47.03,80364.04,0.0,-0.95102,5e-05,4.59818]
[1777867664562,47.03,80362.8,0.0,-0.95108,5e-05,4.59373]
[1777867666577,47.03,80371.25,0.0,-0.95068,5e-05,4.62453]
[1777867667585,47.03,80375.07,0.0,-0.95049,5e-05,4.63846]
[1777867672619,47.03,80375.55,0.0,-0.95047,5e-05,4.64014]
[1777867677653,47.03,80378.09,0.0,-0.95035,5e-05,4.64943]
[1777867678660,47.03,80382.61,0.0,-0.95013,5e-05,4.66593]
[1777867683702,47.03,80386.0,0.0,-0.94997,5e-05,4.67813]
[1777867686723,47.03,80389.57,0.0,-0.9498,5e-05,4.69102]
[1777867691758,47.03,80395.6,0.0,-0.94952,5e-05,4.71271]
[1777867693772,47.03,80389.46,0.0,-0.94982,5e-05,4.68991]
[1777867699814,47.03,80388.62,0.0,-0.94986,5e-05,4.68635]
[1777867704849,47.02,80385.51,0.0,-0.95002,5e-05,4.67455]
[1777867709884,47.02,80384.95,0.0,-0.95005,5e-05,4.6722]
[1777867712906,47.02,80378.55,0.0,-0.95041,5e-05,4.6434]
[1777867716933,47.02,80376.23,0.0,-0.95053,5e-05,4.63488]
[1777867721977,47.02,80374.32,0.0,-0.95062,5e-05,4.62792]
[1777867725997,47.02,80367.02,0.0,-0.95096,5e-05,4.60144]
[1777867729605,47.02,80372.62,0.0,-0.9507,5e-05,4.62195]
[1777867732043,47.02,80365.68,0.0,-0.95103,5e-05,4.59677]
[1777867733047,47.02,80375.04,0.0,-0.95058,5e-05,4.63083]
[1777867737076,47.02,80392.85,0.0,-0.94972,5e-05,4.69597]
[1777867738083,47.02,80397.7,0.0,-0.94949,5e-05,4.71356]
[1777867743120,47.02,80394.1,0.0,-0.94967,5e-05,4.69965]
[1777867747148,47.02,80387.87,0.0,-0.94998,5e-05,4.67633]
[1777867749744,47.02,80379.94,0.0,-0.95036,5e-05,4.64714]
[1777867751176,47.02,80375.88,0.0,-0.95056,5e-05,4.63224]
[1777867753190,47.02,80367.3,0.0,-0.95097,5e-05,4.60102]
[1777867754198,47.02,80372.69,0.0,-0.95071,5e-05,4.62061]
[1777867756211,47.02,80394.3,0.0,-0.94967,5e-05,4.69949]
[1777867757218,47.02,80406.61,0.0,-0.94907,5e-05,4.7447]
[1777867762254,47.01,80406.75,0.0,-0.94908,5e-05,4.74415]
[1777867767288,47.01,80408.94,0.0,-0.94899,5e-05,4.75114]
[1777867772323,47.0,80403.79,0.0,-0.94931,5e-05,4.72573]
[1777867777358,47.0,80401.01,0.0,-0.94946,5e-05,4.71449]
[1777867782393,47.0,80378.76,0.0,-0.95055,5e-05,4.63213]
[1777867783991,47.0,80390.31,0.0,-0.94999,5e-05,4.67425]
[1777867789442,47.0,80388.87,0.0,-0.95007,5e-05,4.66831]
[1777867794477,46.99,80387.15,0.0,-0.95016,5e-05,4.66149]
[1777867795484,46.99,80392.36,0.0,-0.94991,5e-05,4.68047]
[1777867800520,46.99,80389.14,0.0,-0.95007,5e-05,4.66803]
[1777867805554,46.99,80389.57,0.0,-0.95005,5e-05,4.66957]
[1777867810590,47.0,80389.55,0.0,-0.95002,5e-05,4.67161]
[1777867815625,47.01,80390.21,0.0,-0.94996,5e-05,4.67616]
[1777867820662,47.01,80390.8,0.0,-0.94991,5e-05,4.6804]
[1777867826709,47.02,80392.08,0.0,-0.94981,5e-05,4.68748]
[1777867827709,47.02,80381.62,0.0,-0.95031,5e-05,4.64955]
[1777867828729,47.03,80371.31,0.0,-0.9508,5e-05,4.61242]
[1777867829724,47.03,80372.23,0.0,-0.95075,5e-05,4.61627]
[1777867834761,47.04,80373.9,0.0,-0.95069,5e-05,4.61959]
[1777867838791,47.04,80381.74,0.0,-0.95029,5e-05,4.65014]
[1777867839793,47.05,80392.31,0.0,-0.94977,5e-05,4.6893]
[1777867840802,47.05,80392.59,0.0,-0.94975,5e-05,4.69071]
[1777867845836,47.05,80393.06,0.0,-0.9497,5e-05,4.6943]
[1777867850870,47.06,80386.33,0.0,-0.95001,5e-05,4.6715]
[1777867855904,47.07,80385.69,0.0,-0.95001,5e-05,4.67119]
[1777867860941,47.08,80387.61,0.0,-0.94989,5e-05,4.6802]
[1777867861947,47.08,80393.32,0.0,-0.94961,5e-05,4.70155]
[1777867862954,47.08,80396.31,0.0,-0.94946,5e-05,4.71291]
[1777867867988,47.08,80396.24,0.0,-0.94944,5e-05,4.71434]
[1777867871010,47.09,80411.3,0.0,-0.94868,5e-05,4.771]
[1777867872018,47.09,80410.4,0.0,-0.94873,5e-05,4.76791]
[1777867877058,47.09,80399.9,0.0,-0.94922,5e-05,4.73033]
[1777867878062,47.09,80397.33,0.0,-0.94935,5e-05,4.72115]
[1777867880076,47.1,80391.5,0.0,-0.94962,5e-05,4.70032]
[1777867885114,47.1,80392.8,0.0,-0.94954,5e-05,4.70679]
[1777867890149,47.11,80392.52,0.0,-0.94953,5e-05,4.70741]
[1777867894778,47.11,80397.46,0.0,-0.94932,5e-05,4.72186]
[1777867900221,47.12,80400.46,0.0,-0.94915,5e-05,4.73431]
[1777867905255,47.13,80399.36,0.0,-0.94918,5e-05,4.73195]
[1777867910289,47.13,80399.21,0.0,-0.94917,5e-05,4.73279]
[1777867916331,47.14,80399.68,0.0,-0.94913,5e-05,4.73615]
[1777867921366,47.14,80398.8,0.0,-0.94915,5e-05,4.73426]
[1777867926401,47.15,80401.73,0.0,-0.94899,5e-05,4.74635]
[1777867931436,47.15,80401.14,0.0,-0.949,5e-05,4.74539]
[1777867936472,47.16,80399.69,0.0,-0.94906,5e-05,4.74124]
[1777867942520,47.16,80399.6,0.0,-0.94904,5e-05,4.74235]
[1777867943521,47.16,80405.76,0.0,-0.94874,5e-05,4.76532]
[1777867945132,47.16,80415.18,0.0,-0.94827,5e-05,4.80041]
[1777867950570,47.16,80417.01,0.0,-0.94817,5e-05,4.80805]
[1777867955606,47.17,80415.78,0.0,-0.94826,5e-05,4.80011]
[1777867960641,47.18,80412.84,0.0,-0.94836,5e-05,4.79197]
[1777867965676,47.19,80414.08,0.0,-0.94826,5e-05,4.79935]
[1777867966686,47.19,80407.32,0.0,-0.9486,5e-05,4.77446]
[1777867971718,47.2,80407.45,0.0,-0.94855,5e-05,4.77785]
[1777867977760,47.21,80403.51,0.0,-0.94872,5e-05,4.7652]
[1777867982796,47.21,80402.32,0.0,-0.94876,5e-05,4.7618]
[1777867987841,47.22,80402.35,0.0,-0.94875,5e-05,4.7629]
[1777867992877,47.22,80406.48,0.0,-0.94853,5e-05,4.77916]
[1777867996903,47.22,80411.77,0.0,-0.94826,5e-05,4.79946]
[1777868001939,47.23,80414.83,0.0,-0.94807,5e-05,4.81352]
[1777868006974,47.24,80418.15,0.0,-0.94787,5e-05,4.82845]
[1777868012020,47.25,80411.88,0.0,-0.9482,5e-05,4.80233]
[1777868015029,47.26,80404.89,0.0,-0.94853,5e-05,4.77763]
[1777868017046,47.26,80405.28,0.0,-0.94851,5e-05,4.77944]
[1777868022087,47.26,80405.11,0.0,-0.9485,5e-05,4.77973]
[1777868023091,47.26,80410.28,0.0,-0.94825,5e-05,4.79908]
[1777868024093,47.26,80415.7,0.0,-0.94797,5e-05,4.81938]
[1777868025100,47.26,80415.79,0.0,-0.94797,5e-05,4.81983]
[1777868026108,47.26,80422.65,0.0,-0.94762,5e-05,4.84553]
[1777868027113,47.26,80422.4,0.0,-0.94764,5e-05,4.84468]
[1777868033155,47.27,80421.22,0.0,-0.94766,5e-05,4.84276]
[1777868038191,47.28,80415.99,0.0,-0.94789,5e-05,4.82568]
[1777868040206,47.29,80412.12,0.0,-0.94807,5e-05,4.81232]
[1777868045241,47.29,80415.21,0.0,-0.94788,5e-05,4.8264]
[1777868050275,47.3,80417.56,0.0,-0.94773,5e-05,4.83761]
[1777868055311,47.31,80418.18,0.0,-0.94766,5e-05,4.84236]
[1777868058333,47.32,80411.86,0.0,-0.94796,5e-05,4.82028]
[1777868059338,47.32,80410.99,0.0,-0.94799,5e-05,4.81757]
[1777868063368,47.33,80404.46,0.0,-0.94829,5e-05,4.79544]
[1777868064982,47.33,80394.68,0.0,-0.94877,5e-05,4.75966]
[1777868068403,47.33,80388.03,0.0,-0.94908,5e-05,4.73605]
[1777868069410,47.33,80381.14,0.0,-0.94941,5e-05,4.71105]
[1777868075054,47.34,80375.98,0.0,-0.94969,5e-05,4.68843]
[1777868080488,47.35,80377.51,0.0,-0.94959,5e-05,4.69589]
[1777868082503,47.35,80392.13,0.0,-0.94888,5e-05,4.75006]
[1777868087538,47.35,80390.94,0.0,-0.94892,5e-05,4.74677]
[1777868092575,47.36,80390.43,0.0,-0.94893,5e-05,4.74599]
[1777868093583,47.36,80398.34,0.0,-0.94854,5e-05,4.77532]
[1777868098617,47.36,80398.94,0.0,-0.9485,5e-05,4.77828]
[1777868103652,47.36,80395.29,0.0,-0.94867,5e-05,4.76568]
[1777868105263,47.36,80401.52,0.0,-0.94836,5e-05,4.78887]
[1777868105666,47.36,80401.52,0.0,-0.94836,5e-05,4.78901]
[1777868110700,47.37,80398.12,0.0,-0.94851,5e-05,4.77715]
[1777868111708,47.37,80408.98,0.0,-0.94797,5e-05,4.81746]
[1777868116743,47.37,80409.27,0.0,-0.94796,5e-05,4.81893]
[1777868119767,47.37,80415.03,0.0,-0.94765,5e-05,4.84176]
[1777868120772,47.37,80426.87,0.0,-0.94705,5e-05,4.88635]
[1777868122787,47.38,80434.44,0.0,-0.94666,5e-05,4.91545]
[1777868126815,47.38,80440.66,0.0,-0.94633,5e-05,4.9402]
[1777868130843,47.39,80447.46,0.0,-0.94596,5e-05,4.96713]
[1777868135878,47.39,80448.07,0.0,-0.94596,5e-05,4.96557]
[1777868140915,47.4,80446.0,0.0,-0.94605,5e-05,4.95936]
[1777868142928,47.4,80459.31,0.0,-0.94535,5e-05,5.01042]
[1777868147972,47.4,80457.56,0.0,-0.94543,5e-05,5.00505]
[1777868152998,47.41,80458.32,0.0,-0.94537,5e-05,5.00933]
[1777868158033,47.41,80461.54,0.0,-0.94518,5e-05,5.02284]
[1777868163069,47.42,80453.49,0.0,-0.94558,5e-05,4.99341]
[1777868164075,47.42,80453.12,0.0,-0.9456,5e-05,4.99228]
[1777868169111,47.42,80449.73,0.0,-0.94575,5e-05,4.98086]
[1777868174145,47.43,80455.22,0.0,-0.94545,5e-05,5.00311]
[1777868179181,47.43,80459.41,0.0,-0.94522,5e-05,5.0203]
[1777868182200,47.44,80453.97,0.0,-0.94549,5e-05,5.00037]
[1777868187238,47.44,80450.21,0.0,-0.94566,5e-05,4.98743]
[1777868191264,47.45,80435.72,0.0,-0.94644,5e-05,4.92837]
[1777868192273,47.45,80431.1,0.0,-0.94667,5e-05,4.91136]
[1777868194285,47.45,80433.22,0.0,-0.94655,5e-05,4.92007]
[1777868199320,47.46,80428.32,0.0,-0.94678,5e-05,4.90354]
[1777868204355,47.46,80427.67,0.0,-0.94678,5e-05,4.90302]
[1777868208396,47.47,80409.68,0.0,-0.94767,5e-05,4.83702]
[1777868209406,47.47,80409.68,0.0,-0.94766,5e-05,4.83744]
[1777868210408,47.47,80403.97,0.0,-0.94795,5e-05,4.81625]
[1777868211414,47.47,80401.18,0.0,-0.94808,5e-05,4.80612]
[1777868216449,47.47,80395.68,0.0,-0.94835,5e-05,4.78649]
[1777868217456,47.47,80390.32,0.0,-0.94861,5e-05,4.76689]
[1777868218463,47.47,80381.39,0.0,-0.94904,5e-05,4.73427]
[1777868219471,47.47,80378.01,0.0,-0.9492,5e-05,4.72213]
[1777868222499,47.48,80379.94,0.0,-0.9491,5e-05,4.73]
[1777868223510,47.48,80373.85,0.0,-0.9494,5e-05,4.70745]
[1777868224516,47.48,80375.41,0.0,-0.94933,5e-05,4.71291]
[1777868229549,47.47,80372.4,0.0,-0.94949,5e-05,4.70078]
[1777868234585,47.47,80376.68,0.0,-0.94929,5e-05,4.71539]
[1777868239618,47.46,80380.19,0.0,-0.94914,5e-05,4.7271]
[1777868242640,47.46,80392.85,0.0,-0.94853,5e-05,4.77288]
[1777868243646,47.46,80394.26,0.0,-0.94846,5e-05,4.77819]
[1777868248681,47.46,80395.7,0.0,-0.94838,5e-05,4.78395]
[1777868254725,47.46,80395.44,0.0,-0.94844,5e-05,4.77813]
[1777868259759,47.47,80404.2,0.0,-0.948,5e-05,4.81082]
[1777868260767,47.47,80407.19,0.0,-0.94785,5e-05,4.82192]
[1777868261773,47.47,80417.72,0.0,-0.94733,5e-05,4.86107]
[1777868262781,47.47,80418.24,0.0,-0.9473,5e-05,4.86294]
[1777868267817,47.46,80420.56,0.0,-0.94722,5e-05,4.86952]
[1777868272851,47.46,80421.57,0.0,-0.94717,5e-05,4.87274]
[1777868277887,47.45,80422.8,0.0,-0.94712,5e-05,4.87678]
[1777868282922,47.45,80425.76,0.0,-0.94698,5e-05,4.88722]
[1777868287957,47.45,80429.15,0.0,-0.94682,5e-05,4.89919]
[1777868292992,47.45,80427.89,0.0,-0.94689,5e-05,4.89368]
[1777868298027,47.44,80432.22,0.0,-0.94668,5e-05,4.90911]
[1777868299035,47.44,80438.27,0.0,-0.94638,5e-05,4.93166]
[1777868300042,47.44,80442.93,0.0,-0.94614,5e-05,4.94952]
[1777868302057,47.45,80442.97,0.0,-0.94613,5e-05,4.95023]
[1777868307091,47.45,80445.82,0.0,-0.94596,5e-05,4.96231]
[1777868312127,47.46,80448.78,0.0,-0.94585,5e-05,4.96938]
[1777868317162,47.46,80457.21,0.0,-0.9454,5e-05,5.00266]
[1777868318168,47.46,80452.76,0.0,-0.94562,5e-05,4.98603]
[1777868320182,47.46,80460.06,0.0,-0.94524,5e-05,5.01424]
[1777868322197,47.46,80460.73,0.0,-0.9452,5e-05,5.01722]
[1777868327231,47.47,80457.96,0.0,-0.94533,5e-05,5.00776]
[1777868332266,47.49,80459.83,0.0,-0.94513,5e-05,5.02195]
[1777868334281,47.49,80453.78,0.0,-0.94544,5e-05,4.99917]
[1777868335292,47.5,80452.55,0.0,-0.9455,5e-05,4.99473]
[1777868339315,47.5,80461.35,0.0,-0.94504,5e-05,5.02903]
[1777868340347,47.5,80466.56,0.0,-0.94476,5e-05,5.04905]
[1777868342365,47.5,80521.25,0.0,-0.94186,5e-05,5.26051]
[1777868343373,47.49,80553.53,0.0,-0.94013,6e-05,5.38552]
[1777868344380,47.48,80563.46,0.0,-0.93963,6e-05,5.42104]
[1777868345391,47.46,80579.6,0.0,-0.9388,6e-05,5.48056]
[1777868350423,47.39,80577.43,0.0,-0.93919,6e-05,5.4528]
[1777868352438,47.37,80567.49,0.0,-0.93986,6e-05,5.4051]
[1777868357473,47.37,80566.28,0.0,-0.93992,6e-05,5.40093]
[1777868358482,47.37,80557.29,0.0,-0.9404,6e-05,5.36608]
[1777868359487,47.37,80555.41,0.0,-0.94051,6e-05,5.35876]
[1777868361502,47.37,80547.35,0.0,-0.94094,5e-05,5.32722]
[1777868362508,47.36,80525.94,0.0,-0.94215,5e-05,5.24041]
[1777868363514,47.36,80517.19,0.0,-0.94262,5e-05,5.20613]
[1777868364521,47.36,80507.57,0.0,-0.94314,5e-05,5.16866]
[1777868365530,47.36,80507.5,0.0,-0.94314,5e-05,5.16836]
[1777868367543,47.36,80519.01,0.0,-0.94253,5e-05,5.21306]
[1777868368550,47.36,80522.3,0.0,-0.94235,5e-05,5.2258]
[1777868369558,47.36,80511.46,0.0,-0.94293,5e-05,5.18347]
[1777868370568,47.36,80490.05,0.0,-0.94407,5e-05,5.10065]
[1777868371594,47.36,80483.88,0.0,-0.94445,5e-05,5.07116]
[1777868372589,47.36,80490.1,0.0,-0.94413,5e-05,5.09477]
[1777868373595,47.36,80497.12,0.0,-0.94376,5e-05,5.1219]
[1777868374603,47.36,80498.54,0.0,-0.94368,5e-05,5.12742]
[1777868378738,47.36,80514.22,0.0,-0.94285,5e-05,5.18824]
[1777868379743,47.36,80540.03,0.0,-0.94145,5e-05,5.28908]
[1777868380756,47.36,80549.86,0.0,-0.94092,5e-05,5.32758]
[1777868381764,47.36,80548.93,0.0,-0.94097,5e-05,5.32361]
[1777868383781,47.36,80541.81,0.0,-0.94137,5e-05,5.29544]
[1777868384797,47.36,80543.79,0.0,-0.94125,5e-05,5.30345]
[1777868387306,47.35,80520.44,0.0,-0.94253,5e-05,5.21121]
[1777868388821,47.35,80516.9,0.0,-0.94272,5e-05,5.19731]
[1777868389827,47.35,80509.72,0.0,-0.94311,5e-05,5.16932]
[1777868390835,47.35,80500.68,0.0,-0.94359,5e-05,5.13427]
[1777868391843,47.35,80490.06,0.0,-0.94415,5e-05,5.09335]
[1777868392848,47.35,80486.29,0.0,-0.94435,5e-05,5.07894]
[1777868393858,47.35,80480.11,0.0,-0.94467,5e-05,5.05536]
[1777868394863,47.35,80483.39,0.0,-0.94449,5e-05,5.06806]
[1777868397396,47.35,80490.78,0.0,-0.94411,5e-05,5.09629]
[1777868398891,47.35,80488.6,0.0,-0.94423,5e-05,5.08733]
[1777868402923,47.35,80487.55,0.0,-0.9443,5e-05,5.08217]
[1777868407958,47.34,80489.03,0.0,-0.94424,5e-05,5.08648]
[1777868411985,47.34,80506.13,0.0,-0.94336,5e-05,5.15129]
[1777868412993,47.34,80517.18,0.0,-0.94277,5e-05,5.19419]
[1777868414004,47.34,80518.68,0.0,-0.94269,5e-05,5.19998]
[1777868417573,47.34,80499.31,0.0,-0.94372,5e-05,5.12473]
[1777868418033,47.34,80499.31,0.0,-0.94372,5e-05,5.12476]
[1777868419040,47.34,80517.22,0.0,-0.94277,5e-05,5.19425]
[1777868420048,47.34,80514.79,0.0,-0.9429,5e-05,5.18475]
[1777868422067,47.34,80503.29,0.0,-0.94351,5e-05,5.14012]
[1777868423069,47.34,80499.7,0.0,-0.9437,5e-05,5.12629]
[1777868425084,47.34,80495.22,0.0,-0.94393,5e-05,5.10914]
[1777868427637,47.34,80485.86,0.0,-0.94442,5e-05,5.07333]
[1777868428110,47.34,80485.86,0.0,-0.94442,5e-05,5.07347]
[1777868429113,47.34,80502.1,0.0,-0.94356,5e-05,5.13616]
[1777868430125,47.34,80502.31,0.0,-0.94355,5e-05,5.13701]
[1777868435155,47.34,80496.74,0.0,-0.9439,5e-05,5.11023]
[1777868437705,47.34,80483.6,0.0,-0.94459,5e-05,5.05995]
[1777868439182,47.34,80476.54,0.0,-0.94495,5e-05,5.03307]
[1777868440191,47.34,80473.17,0.0,-0.94513,5e-05,5.01999]
[1777868441197,47.34,80466.7,0.0,-0.94547,5e-05,4.99515]
[1777868442203,47.34,80463.58,0.0,-0.94563,5e-05,4.98313]
[1777868447777,47.34,80457.92,0.0,-0.94593,5e-05,4.96097]
[1777868449254,47.34,80446.26,0.0,-0.94653,5e-05,4.91672]
[1777868450267,47.34,80443.49,0.0,-0.94667,5e-05,4.90625]
[1777868451284,47.34,80435.24,0.0,-0.94709,5e-05,4.87531]
[1777868452302,47.34,80429.25,0.0,-0.94739,5e-05,4.85298]
[1777868454308,47.34,80422.99,0.0,-0.9477,5e-05,4.82974]
[1777868455308,47.34,80416.94,0.0,-0.948,5e-05,4.80736]
[1777868456314,47.34,80418.48,0.0,-0.94792,5e-05,4.81324]
[1777868458328,47.34,80419.75,0.0,-0.94785,5e-05,4.81823]
[1777868462359,47.34,80433.55,0.0,-0.94716,5e-05,4.87019]
[1777868463365,47.34,80434.43,0.0,-0.94711,5e-05,4.87352]
[1777868465382,47.34,80428.26,0.0,-0.94742,5e-05,4.8505]
[1777868466384,47.34,80406.87,0.0,-0.94849,5e-05,4.77109]
[1777868467391,47.34,80398.5,0.0,-0.9489,5e-05,4.74039]
[1777868468402,47.34,80397.11,0.0,-0.94896,5e-05,4.73551]
[1777868470414,47.35,80387.48,0.0,-0.94942,5e-05,4.70063]
[1777868471421,47.35,80387.12,0.0,-0.94944,5e-05,4.6996]
[1777868472430,47.35,80380.96,0.0,-0.94973,5e-05,4.67737]
[1777868473437,47.35,80378.67,0.0,-0.94984,5e-05,4.66934]
[1777868476456,47.35,80370.39,0.0,-0.95022,5e-05,4.64025]
[1777868478471,47.36,80366.88,0.0,-0.95038,5e-05,4.62829]
[1777868479488,47.36,80359.42,0.0,-0.95073,5e-05,4.60169]
[1777868480483,47.36,80348.83,0.0,-0.95123,5e-05,4.56396]
[1777868481490,47.36,80344.03,0.0,-0.95146,5e-05,4.5468]
[1777868482498,47.36,80346.83,0.0,-0.95132,5e-05,4.55695]
[1777868487548,47.37,80342.25,0.0,-0.95152,5e-05,4.54214]
[1777868491567,47.38,80356.59,0.0,-0.95084,5e-05,4.59251]
[1777868492578,47.38,80347.28,0.0,-0.95128,5e-05,4.55905]
[1777868493579,47.38,80338.38,0.0,-0.9517,5e-05,4.52674]
[1777868494587,47.38,80339.61,0.0,-0.95165,5e-05,4.53077]
[1777868496603,47.37,80333.88,0.0,-0.95193,5e-05,4.50955]
[1777868497611,47.36,80328.23,0.0,-0.95224,5e-05,4.48588]
[1777868501638,47.34,80321.11,0.0,-0.95265,5e-05,4.45422]
[1777868506670,47.32,80323.41,0.0,-0.9526,5e-05,4.45837]
[1777868511709,47.31,80325.07,0.0,-0.95257,5e-05,4.46063]
[1777868515739,47.31,80331.54,0.0,-0.95229,5e-05,4.48254]
[1777868516744,47.3,80330.16,0.0,-0.95235,5e-05,4.47732]
[1777868517751,47.3,80321.47,0.0,-0.95276,5e-05,4.4462]
[1777868519765,47.3,80320.46,0.0,-0.95281,5e-05,4.4421]
[1777868522785,47.28,80308.44,0.0,-0.95343,5e-05,4.39474]
[1777868523793,47.28,80319.3,0.0,-0.95295,5e-05,4.43153]
[1777868524802,47.28,80318.51,0.0,-0.95299,5e-05,4.42853]
[1777868526814,47.27,80310.56,0.0,-0.95336,5e-05,4.40015]
[1777868527820,47.27,80304.23,0.0,-0.95367,5e-05,4.37651]
[1777868528828,47.27,80301.74,0.0,-0.9538,5e-05,4.36675]
[1777868531850,47.26,80294.1,0.0,-0.95415,5e-05,4.33907]
[1777868534871,47.26,80288.71,0.0,-0.9544,4e-05,4.3202]
[1777868536887,47.26,80283.14,0.0,-0.95465,4e-05,4.30086]
[1777868538901,47.26,80274.93,0.0,-0.95501,4e-05,4.27265]
[1777868539907,47.26,80270.6,0.0,-0.95519,4e-05,4.25851]
[1777868542928,47.28,80277.52,0.0,-0.95485,4e-05,4.28522]
[1777868543935,47.28,80275.35,0.0,-0.95494,4e-05,4.27826]
[1777868546957,47.28,80281.24,0.0,-0.95467,4e-05,4.29936]
[1777868551991,47.29,80285.98,0.0,-0.95449,4e-05,4.31215]
[1777868553000,47.29,80281.07,0.0,-0.9547,4e-05,4.29516]
[1777868554006,47.29,80260.77,0.0,-0.9556,4e-05,4.22529]
[1777868555014,47.29,80255.31,0.0,-0.95582,4e-05,4.20836]
[1777868556022,47.3,80249.73,0.0,-0.95604,4e-05,4.1913]
[1777868558552,47.33,80263.62,0.0,-0.95534,4e-05,4.24578]
[1777868560050,47.35,80267.78,0.0,-0.95507,4e-05,4.26658]
[1777868563071,47.38,80279.0,0.0,-0.95449,4e-05,4.3115]
[1777868564079,47.38,80281.87,0.0,-0.95435,4e-05,4.3219]
[1777868566092,47.38,80276.69,0.0,-0.95458,4e-05,4.30481]
[1777868568622,47.38,80282.19,0.0,-0.95432,4e-05,4.32479]
[1777868570127,47.39,80284.29,0.0,-0.95421,4e-05,4.33295]
[1777868575155,47.43,80286.81,0.0,-0.95393,5e-05,4.35432]
[1777868580190,47.47,80288.63,0.0,-0.95373,5e-05,4.36944]
[1777868585226,47.47,80291.36,0.0,-0.95359,5e-05,4.38046]
[1777868586233,47.48,80298.56,0.0,-0.95325,5e-05,4.40641]
[1777868587240,47.48,80293.58,0.0,-0.95348,5e-05,4.38929]
[1777868588765,47.48,80292.17,0.0,-0.95353,5e-05,4.38508]
[1777868594289,47.49,80293.66,0.0,-0.95344,5e-05,4.39214]
[1777868599324,47.49,80290.9,0.0,-0.95354,5e-05,4.38432]
[1777868604365,47.5,80283.29,0.0,-0.95386,5e-05,4.35962]
[1777868607387,47.51,80276.08,0.0,-0.95417,4e-05,4.33578]
[1777868608906,47.51,80269.97,0.0,-0.95443,4e-05,4.31549]
[1777868611417,47.51,80260.19,0.0,-0.9549,4e-05,4.2776]
[1777868612423,47.51,80249.08,0.0,-0.95539,4e-05,4.23999]
[1777868613430,47.52,80247.39,0.0,-0.95545,4e-05,4.23476]
[1777868618976,47.53,80242.99,0.0,-0.9556,4e-05,4.22311]
[1777868622497,47.58,80237.57,0.0,-0.95568,4e-05,4.21675]
[1777868624507,47.62,80248.87,0.0,-0.95504,4e-05,4.26665]
[1777868625514,47.64,80250.67,0.0,-0.9549,4e-05,4.27773]
[1777868630549,47.68,80240.11,0.0,-0.95522,4e-05,4.25225]
[1777868631555,47.68,80241.62,0.0,-0.95515,4e-05,4.25791]
[1777868636592,47.74,80241.3,0.0,-0.95496,4e-05,4.27228]
[1777868641628,47.83,80237.49,0.0,-0.95483,4e-05,4.28163]
[1777868646663,47.89,80232.44,0.0,-0.95483,4e-05,4.28187]
[1777868651697,47.9,80226.2,0.0,-0.95508,4e-05,4.26264]
[1777868656732,47.91,80220.2,0.0,-0.95531,4e-05,4.24435]
[1777868659753,47.91,80219.14,0.0,-0.95534,4e-05,4.2421]
[1777868664788,47.98,80219.52,0.0,-0.95509,4e-05,4.26089]
[1777868666804,48.0,80214.24,0.0,-0.95527,4e-05,4.24748]
[1777868669824,48.03,80212.06,0.0,-0.95524,4e-05,4.24958]
[1777868674857,48.13,80212.5,0.0,-0.95493,4e-05,4.27182]
[1777868679893,48.18,80213.92,0.0,-0.9547,4e-05,4.28936]
[1777868684932,48.25,80215.17,0.0,-0.95441,4e-05,4.31165]
[1777868689966,48.31,80223.29,0.0,-0.95384,4e-05,4.35502]
[1777868690973,48.31,80224.68,0.0,-0.95378,4e-05,4.36005]
[1777868695038,48.32,80222.06,0.0,-0.95388,4e-05,4.35204]
[1777868696042,48.32,80220.51,0.0,-0.95395,4e-05,4.347]
[1777868698055,48.33,80214.72,0.0,-0.95416,4e-05,4.33009]
[1777868700070,48.33,80212.73,0.0,-0.95427,4e-05,4.32235]
[1777868705106,48.31,80209.07,0.0,-0.9545,4e-05,4.30437]
[1777868710141,48.28,80208.7,0.0,-0.95461,4e-05,4.29615]
[1777868713647,48.27,80236.63,0.0,-0.9534,4e-05,4.38925]
[1777868714182,48.26,80236.63,0.0,-0.95344,4e-05,4.38612]
[1777868715183,48.26,80236.85,0.0,-0.95344,4e-05,4.38652]
[1777868720219,48.25,80242.21,0.0,-0.95321,5e-05,4.40379]
[1777868725254,48.25,80247.79,0.0,-0.95298,5e-05,4.42179]
[1777868730289,48.24,80244.17,0.0,-0.95316,5e-05,4.40797]
[1777868733788,48.24,80252.24,0.0,-0.95285,5e-05,4.43003]
[1777868735324,48.24,80253.15,0.0,-0.95282,5e-05,4.43267]
[1777868740359,48.23,80253.84,0.0,-0.95281,5e-05,4.43322]
[1777868746401,48.22,80251.15,0.0,-0.95296,5e-05,4.42153]
[1777868749425,48.22,80244.32,0.0,-0.95329,5e-05,4.39672]
[1777868750430,48.21,80240.9,0.0,-0.95345,4e-05,4.38456]
[1777868755463,48.21,80238.75,0.0,-0.95357,4e-05,4.37541]
[1777868757478,48.2,80236.53,0.0,-0.95367,4e-05,4.36713]
[1777868762515,48.2,80245.91,0.0,-0.95327,5e-05,4.39788]
[1777868763998,48.2,80247.44,0.0,-0.95322,5e-05,4.40244]
[1777868769566,48.19,80250.36,0.0,-0.95311,5e-05,4.41065]
[1777868774599,48.18,80252.15,0.0,-0.95305,5e-05,4.41492]
[1777868779635,48.17,80248.82,0.0,-0.95324,5e-05,4.40094]
[1777868784670,48.16,80249.91,0.0,-0.95324,5e-05,4.40037]
[1777868792728,48.13,80249.03,0.0,-0.95343,4e-05,4.3853]
[1777868797762,48.11,80248.11,0.0,-0.95352,4e-05,4.37788]
[1777868802797,48.1,80247.46,0.0,-0.95361,4e-05,4.37143]
[1777868807832,48.08,80247.3,0.0,-0.95367,4e-05,4.3667]
[1777868812866,48.06,80246.15,0.0,-0.95378,4e-05,4.35862]
[1777868819916,48.04,80246.16,0.0,-0.95385,4e-05,4.35297]
[1777868822937,48.03,80239.86,0.0,-0.95416,4e-05,4.32891]
[1777868823945,48.03,80237.44,0.0,-0.95428,4e-05,4.31985]
[1777868828979,48.02,80241.69,0.0,-0.95414,4e-05,4.33075]
[1777868834014,48.0,80245.22,0.0,-0.95403,4e-05,4.33922]
[1777868839049,47.99,80250.73,0.0,-0.95384,4e-05,4.35381]
[1777868844084,47.97,80249.72,0.0,-0.95394,4e-05,4.34658]
[1777868849122,47.96,80251.12,0.0,-0.95392,4e-05,4.34774]
[1777868851139,47.95,80271.62,0.0,-0.95307,5e-05,4.41214]
[1777868852142,47.95,80282.66,0.0,-0.95257,5e-05,4.45067]
[1777868853149,47.95,80275.44,0.0,-0.95291,5e-05,4.4246]
[1777868854157,47.95,80272.44,0.0,-0.95304,5e-05,4.41417]
[1777868856171,47.95,80267.54,0.0,-0.95326,5e-05,4.39722]
[1777868861205,47.95,80267.3,0.0,-0.95329,5e-05,4.39545]
[1777868865236,47.94,80261.5,0.0,-0.95357,5e-05,4.3739]
[1777868866242,47.94,80258.76,0.0,-0.9537,4e-05,4.3641]
[1777868871278,47.93,80261.44,0.0,-0.9536,5e-05,4.37179]
[1777868876312,47.93,80266.12,0.0,-0.95341,5e-05,4.3864]
[1777868881350,47.92,80256.96,0.0,-0.95384,4e-05,4.35308]
[1777868882356,47.92,80254.7,0.0,-0.95394,4e-05,4.34501]
[1777868887391,47.91,80253.6,0.0,-0.95401,4e-05,4.33995]
[1777868891418,47.91,80254.12,0.0,-0.954,4e-05,4.34068]
[1777868896454,47.91,80253.25,0.0,-0.95406,4e-05,4.33637]
[1777868901488,47.89,80250.87,0.0,-0.9542,4e-05,4.3252]
[1777868904990,47.89,80245.29,0.0,-0.95448,4e-05,4.30407]
[1777868909545,47.87,80250.95,0.0,-0.95427,4e-05,4.32026]
[1777868911559,47.87,80252.05,0.0,-0.95429,4e-05,4.31754]
[1777868916594,47.86,80265.51,0.0,-0.95373,5e-05,4.36047]
[1777868917601,47.85,80275.93,0.0,-0.95326,5e-05,4.39628]
[1777868918608,47.85,80284.49,0.0,-0.95288,5e-05,4.42571]
[1777868919616,47.85,80284.64,0.0,-0.95288,5e-05,4.42578]
[1777868921630,47.85,80301.17,0.0,-0.95213,5e-05,4.48286]
[1777868922636,47.85,80305.69,0.0,-0.95192,5e-05,4.49885]
[1777868927672,47.85,80303.07,0.0,-0.95204,5e-05,4.48976]
[1777868928679,47.85,80310.15,0.0,-0.95171,5e-05,4.51482]
[1777868929686,47.85,80310.96,0.0,-0.95167,5e-05,4.51769]
[1777868930693,47.85,80322.39,0.0,-0.95114,5e-05,4.55786]
[1777868931700,47.84,80327.37,0.0,-0.95092,5e-05,4.57514]
[1777868933714,47.84,80328.14,0.0,-0.95089,5e-05,4.57687]
[1777868935210,47.84,80319.38,0.0,-0.95132,5e-05,4.54468]
[1777868937743,47.83,80316.84,0.0,-0.95145,5e-05,4.53475]
[1777868939756,47.83,80313.85,0.0,-0.9516,5e-05,4.5233]
[1777868943783,47.82,80320.68,0.0,-0.9513,5e-05,4.54586]
[1777868946804,47.82,80328.22,0.0,-0.95097,5e-05,4.57144]
[1777868947816,47.82,80328.24,0.0,-0.95097,5e-05,4.57106]
[1777868949829,47.82,80333.91,0.0,-0.95071,5e-05,4.59082]
[1777868955351,47.81,80336.55,0.0,-0.95059,5e-05,4.59988]
[1777868959897,47.81,80329.89,0.0,-0.95091,5e-05,4.57578]
[1777868964933,47.8,80327.57,0.0,-0.95105,5e-05,4.56522]
[1777868969967,47.8,80324.33,0.0,-0.95123,5e-05,4.55141]
[1777868975001,47.79,80320.48,0.0,-0.9515,5e-05,4.52984]
[1777868980039,47.77,80317.1,0.0,-0.95171,5e-05,4.51373]
[1777868985073,47.76,80313.92,0.0,-0.95189,5e-05,4.50012]
[1777868990110,47.75,80311.67,0.0,-0.95203,5e-05,4.48985]
[1777868995144,47.74,80309.5,0.0,-0.95216,5e-05,4.47993]
[1777868999171,47.74,80304.45,0.0,-0.95242,5e-05,4.46036]
[1777869004214,47.74,80304.21,0.0,-0.95242,5e-05,4.45993]
[1777869005212,47.74,80313.41,0.0,-0.95199,5e-05,4.49248]
[1777869006221,47.74,80319.48,0.0,-0.95171,5e-05,4.51401]
[1777869008235,47.74,80317.3,0.0,-0.95181,5e-05,4.50631]
[1777869013271,47.74,80317.28,0.0,-0.95181,5e-05,4.5063]
[1777869015285,47.74,80310.16,0.0,-0.95214,5e-05,4.48115]
[1777869016294,47.74,80308.74,0.0,-0.95221,5e-05,4.47618]
[1777869019315,47.74,80325.09,0.0,-0.95144,5e-05,4.53427]
[1777869020320,47.74,80327.25,0.0,-0.95134,5e-05,4.54192]
[1777869025357,47.74,80322.21,0.0,-0.95158,5e-05,4.5238]
[1777869030392,47.74,80323.22,0.0,-0.95154,5e-05,4.52721]
[1777869035425,47.74,80320.03,0.0,-0.95174,5e-05,4.51056]
[1777869040460,47.74,80319.9,0.0,-0.95175,5e-05,4.51004]
[1777869045994,47.74,80319.53,0.0,-0.95176,5e-05,4.50866]
[1777869051543,47.74,80335.74,0.0,-0.951,5e-05,4.56629]
[1777869052547,47.74,80346.4,0.0,-0.9505,5e-05,4.60421]
[1777869053557,47.74,80356.89,0.0,-0.95,5e-05,4.64199]
[1777869054563,47.74,80356.58,0.0,-0.95002,5e-05,4.64066]
[1777869056064,47.74,80341.86,0.0,-0.95072,5e-05,4.58749]
[1777869056575,47.74,80341.86,0.0,-0.95073,5e-05,4.58735]
[1777869057585,47.73,80333.46,0.0,-0.95113,5e-05,4.55718]
[1777869058589,47.73,80329.36,0.0,-0.95132,5e-05,4.54249]
[1777869063625,47.73,80332.42,0.0,-0.95118,5e-05,4.55318]
[1777869066134,47.73,80344.68,0.0,-0.9506,5e-05,4.59693]
[1777869066647,47.73,80345.2,0.0,-0.95058,5e-05,4.59861]
[1777869067655,47.73,80358.47,0.0,-0.94995,5e-05,4.64623]
[1777869068662,47.73,80367.95,0.0,-0.94949,5e-05,4.68057]
[1777869069669,47.73,80361.86,0.0,-0.94979,5e-05,4.65824]
[1777869070676,47.73,80360.71,0.0,-0.94984,5e-05,4.65387]
[1777869072689,47.73,80348.84,0.0,-0.95042,5e-05,4.61052]
[1777869073705,47.73,80339.95,0.0,-0.95084,5e-05,4.57862]
[1777869074704,47.73,80337.45,0.0,-0.95096,5e-05,4.56959]
[1777869076205,47.73,80342.59,0.0,-0.95072,5e-05,4.58785]
[1777869081754,47.73,80343.25,0.0,-0.95069,5e-05,4.58982]
[1777869086788,47.72,80343.19,0.0,-0.9507,5e-05,4.58921]
[1777869089809,47.72,80357.53,0.0,-0.95002,5e-05,4.64059]
[1777869090817,47.72,80364.21,0.0,-0.9497,5e-05,4.6646]
[1777869091822,47.72,80364.48,0.0,-0.94974,5e-05,4.6601]
[1777869096859,47.72,80364.38,0.0,-0.94976,5e-05,4.65873]
[1777869098873,47.72,80361.58,0.0,-0.9499,5e-05,4.64822]
[1777869103908,47.71,80360.7,0.0,-0.94996,5e-05,4.64409]
[1777869106415,47.71,80339.71,0.0,-0.95096,5e-05,4.56823]
[1777869107936,47.71,80329.12,0.0,-0.95147,5e-05,4.5302]
[1777869108943,47.71,80336.7,0.0,-0.95111,5e-05,4.55721]
[1777869109951,47.71,80336.3,0.0,-0.95113,5e-05,4.55573]
[1777869114985,47.71,80333.04,0.0,-0.95129,5e-05,4.54384]
[1777869116495,47.71,80333.35,0.0,-0.95127,5e-05,4.5449]
[1777869120022,47.71,80328.15,0.0,-0.95152,5e-05,4.52632]
[1777869125058,47.71,80325.57,0.0,-0.95164,5e-05,4.51717]
[1777869128079,47.71,80312.29,0.0,-0.95226,5e-05,4.47018]
[1777869129086,47.71,80308.06,0.0,-0.95245,5e-05,4.45534]
[1777869133115,47.71,80306.2,0.0,-0.95253,5e-05,4.44921]
[1777869138149,47.71,80303.79,0.0,-0.95263,5e-05,4.44131]
[1777869142178,47.72,80296.56,0.0,-0.95296,5e-05,4.41662]
[1777869143186,47.72,80281.74,0.0,-0.95363,5e-05,4.36516]
[1777869147216,47.72,80274.48,0.0,-0.95394,5e-05,4.34103]
[1777869152252,47.73,80278.99,0.0,-0.95377,5e-05,4.35288]
[1777869157285,47.73,80278.07,0.0,-0.9538,5e-05,4.35098]
[1777869162321,47.73,80271.25,0.0,-0.95411,4e-05,4.32685]
[1777869165343,47.73,80294.93,0.0,-0.95304,5e-05,4.40917]
[1777869170375,47.73,80297.27,0.0,-0.95292,5e-05,4.41815]
[1777869173398,47.73,80305.98,0.0,-0.95251,5e-05,4.44917]
[1777869174406,47.73,80306.57,0.0,-0.95248,5e-05,4.45136]
[1777869179439,47.74,80305.58,0.0,-0.95252,5e-05,4.44846]
[1777869180447,47.74,80315.64,0.0,-0.95205,5e-05,4.48405]
[1777869181453,47.74,80319.38,0.0,-0.95188,5e-05,4.49735]
[1777869183470,47.74,80313.33,0.0,-0.95216,5e-05,4.47607]
[1777869185486,47.74,80302.99,0.0,-0.95263,5e-05,4.43985]
[1777869186496,47.74,80300.07,0.0,-0.95277,5e-05,4.42974]
[1777869191529,47.74,80298.39,0.0,-0.95283,5e-05,4.42462]
[1777869192536,47.74,80288.02,0.0,-0.95331,5e-05,4.38853]
[1777869193544,47.74,80286.31,0.0,-0.95338,5e-05,4.38279]
[1777869198578,47.75,80283.22,0.0,-0.95351,5e-05,4.37315]
[1777869203614,47.75,80278.65,0.0,-0.9537,5e-05,4.35841]
[1777869208648,47.76,80282.18,0.0,-0.95352,5e-05,4.3719]
[1777869211674,47.76,80276.9,0.0,-0.9538,5e-05,4.34914]
[1777869212676,47.76,80283.72,0.0,-0.95349,5e-05,4.37307]
[1777869213683,47.76,80296.27,0.0,-0.95291,5e-05,4.41707]
[1777869214689,47.76,80297.5,0.0,-0.95286,5e-05,4.42153]
[1777869219726,47.76,80307.97,0.0,-0.95236,5e-05,4.45902]
[1777869220732,47.76,80315.27,0.0,-0.95203,5e-05,4.48485]
[1777869221739,47.76,80314.84,0.0,-0.95204,5e-05,4.48338]
[1777869227275,47.77,80311.59,0.0,-0.95219,5e-05,4.47222]
[1777869232819,47.77,80310.26,0.0,-0.95225,5e-05,4.46783]
[1777869238865,47.77,80308.25,0.0,-0.95234,5e-05,4.46122]
[1777869243896,47.77,80304.65,0.0,-0.9525,5e-05,4.44899]
[1777869247415,47.77,80320.19,0.0,-0.95177,5e-05,4.50409]
[1777869247925,47.77,80320.19,0.0,-0.95177,5e-05,4.5041]
[1777869249939,47.77,80325.21,0.0,-0.95154,5e-05,4.5219]
[1777869252960,47.77,80331.52,0.0,-0.95124,5e-05,4.54427]
[1777869257486,47.77,80344.47,0.0,-0.95063,5e-05,4.59031]
[1777869261016,47.77,80363.77,0.0,-0.94971,5e-05,4.65936]
[1777869262031,47.77,80369.91,0.0,-0.94942,5e-05,4.68138]
[1777869267557,47.76,80370.79,0.0,-0.9494,5e-05,4.68333]
[1777869271087,47.76,80359.6,0.0,-0.95,5e-05,4.63656]
[1777869272093,47.76,80351.34,0.0,-0.9504,5e-05,4.60666]
[1777869275113,47.76,80346.35,0.0,-0.95064,5e-05,4.58837]
[1777869280149,47.76,80345.84,0.0,-0.95067,5e-05,4.58603]
[1777869285183,47.75,80346.51,0.0,-0.95065,5e-05,4.58799]
[1777869287697,47.75,80356.25,0.0,-0.95018,5e-05,4.62276]
[1777869292235,47.75,80352.04,0.0,-0.95039,5e-05,4.60699]
[1777869297269,47.75,80357.12,0.0,-0.95016,5e-05,4.62468]
[1777869300291,47.75,80363.04,0.0,-0.94988,5e-05,4.64564]
[1777869302304,47.75,80371.34,0.0,-0.94948,5e-05,4.67534]
[1777869305326,47.74,80376.41,0.0,-0.94925,5e-05,4.69308]
[1777869306333,47.74,80391.36,0.0,-0.94852,5e-05,4.74734]
[1777869311368,47.74,80391.15,0.0,-0.94856,5e-05,4.74482]
[1777869313381,47.73,80386.05,0.0,-0.94881,5e-05,4.72555]
[1777869317411,47.73,80388.96,0.0,-0.94869,5e-05,4.73496]
[1777869320431,47.72,80396.63,0.0,-0.94833,5e-05,4.76203]
[1777869325470,47.72,80396.19,0.0,-0.94837,5e-05,4.75854]
[1777869330507,47.71,80399.0,0.0,-0.94826,5e-05,4.76697]
[1777869333527,47.71,80391.23,0.0,-0.94871,5e-05,4.73209]
[1777869338561,47.7,80384.23,0.0,-0.94907,5e-05,4.70494]
[1777869340574,47.7,80374.88,0.0,-0.94954,5e-05,4.67035]
[1777869341582,47.7,80370.98,0.0,-0.94973,5e-05,4.65597]
[1777869345612,47.69,80364.81,0.0,-0.95004,5e-05,4.63274]
[1777869346618,47.69,80362.45,0.0,-0.95015,5e-05,4.62402]
[1777869351653,47.69,80361.22,0.0,-0.95022,5e-05,4.61872]
[1777869356691,47.69,80369.06,0.0,-0.94986,5e-05,4.64623]
[1777869357697,47.69,80371.36,0.0,-0.94975,5e-05,4.65435]
[1777869362739,47.68,80371.09,0.0,-0.94978,5e-05,4.65228]
[1777869365755,47.68,80363.13,0.0,-0.95017,5e-05,4.62284]
[1777869367769,47.68,80353.12,0.0,-0.95065,5e-05,4.58645]
[1777869368777,47.68,80352.7,0.0,-0.95068,5e-05,4.58481]
[1777869371802,47.68,80338.66,0.0,-0.95134,5e-05,4.53425]
[1777869372804,47.68,80335.47,0.0,-0.95149,5e-05,4.52285]
[1777869374818,47.68,80329.02,0.0,-0.9518,5e-05,4.49992]
[1777869380864,47.68,80333.06,0.0,-0.95161,5e-05,4.51438]
[1777869385900,47.68,80333.24,0.0,-0.9516,5e-05,4.51514]
[1777869389928,47.68,80321.51,0.0,-0.95214,5e-05,4.47366]
[1777869390935,47.68,80318.47,0.0,-0.95228,5e-05,4.46302]
[1777869391942,47.68,80311.89,0.0,-0.95264,5e-05,4.43477]
[1777869392949,47.68,80309.99,0.0,-0.95272,5e-05,4.42824]
[1777869393955,47.68,80304.6,0.0,-0.95297,5e-05,4.4095]
[1777869394966,47.68,80299.14,0.0,-0.95322,5e-05,4.3906]
[1777869395970,47.68,80298.55,0.0,-0.95324,5e-05,4.38876]
[1777869398473,47.68,80288.98,0.0,-0.95367,5e-05,4.35613]
[1777869399997,47.69,80289.37,0.0,-0.95364,5e-05,4.35776]
[1777869401005,47.69,80295.8,0.0,-0.95335,5e-05,4.38043]
[1777869402011,47.69,80300.91,0.0,-0.95311,5e-05,4.39852]
[1777869404026,47.69,80305.3,0.0,-0.9529,5e-05,4.4143]
[1777869409061,47.69,80303.62,0.0,-0.95297,5e-05,4.40955]
[1777869414099,47.7,80305.12,0.0,-0.95289,5e-05,4.41573]
[1777869419133,47.7,80306.75,0.0,-0.9528,5e-05,4.42235]
[1777869423161,47.7,80298.66,0.0,-0.95316,5e-05,4.39481]
[1777869426183,47.71,80307.11,0.0,-0.95276,5e-05,4.42498]
[1777869427188,47.71,80317.72,0.0,-0.95227,5e-05,4.46243]
[1777869428688,47.71,80311.17,0.0,-0.95257,5e-05,4.4395]
[1777869434237,47.71,80313.06,0.0,-0.95247,5e-05,4.44697]
[1777869439273,47.71,80310.23,0.0,-0.9526,5e-05,4.43765]
[1777869444315,47.71,80309.78,0.0,-0.95261,5e-05,4.43671]
[1777869446322,47.72,80314.8,0.0,-0.95237,5e-05,4.45459]
[1777869451356,47.72,80318.62,0.0,-0.95224,5e-05,4.4633]
[1777869456392,47.72,80322.8,0.0,-0.95204,5e-05,4.47846]
[1777869461426,47.72,80326.61,0.0,-0.95186,5e-05,4.49231]
[1777869467472,47.72,80322.24,0.0,-0.95206,5e-05,4.47735]
[1777869472505,47.72,80326.32,0.0,-0.95186,5e-05,4.49218]
[1777869477540,47.72,80330.88,0.0,-0.95165,5e-05,4.50854]
[1777869482576,47.72,80333.3,0.0,-0.95153,5e-05,4.51725]
[1777869488617,47.72,80334.42,0.0,-0.95148,5e-05,4.52136]
[1777869493652,47.73,80332.57,0.0,-0.95156,5e-05,4.51491]
[1777869498687,47.73,80329.15,0.0,-0.95172,5e-05,4.50298]
[1777869503723,47.73,80325.64,0.0,-0.95188,5e-05,4.49078]
[1777869508758,47.73,80330.2,0.0,-0.95166,5e-05,4.50718]
[1777869509764,47.73,80339.31,0.0,-0.95124,5e-05,4.53962]
[1777869510770,47.73,80344.61,0.0,-0.95099,5e-05,4.55852]
[1777869515806,47.73,80346.29,0.0,-0.95096,5e-05,4.55907]
[1777869520846,47.73,80339.16,0.0,-0.9513,5e-05,4.53344]
[1777869521858,47.73,80334.85,0.0,-0.9515,5e-05,4.5181]
[1777869526888,47.73,80329.37,0.0,-0.95176,5e-05,4.49883]
[1777869530920,47.73,80324.44,0.0,-0.95198,5e-05,4.48164]
[1777869535950,47.73,80321.14,0.0,-0.95213,5e-05,4.47037]
[1777869540986,47.73,80318.54,0.0,-0.95225,5e-05,4.4616]
[1777869546026,47.73,80314.09,0.0,-0.95245,5e-05,4.44637]
[1777869547033,47.73,80300.77,0.0,-0.95306,5e-05,4.39974]
[1777869548040,47.73,80292.35,0.0,-0.95345,5e-05,4.37011]
[1777869549047,47.73,80291.23,0.0,-0.9535,5e-05,4.36602]
[1777869554081,47.73,80294.24,0.0,-0.95338,5e-05,4.37553]
[1777869559604,47.72,80298.03,0.0,-0.95322,5e-05,4.38763]
[1777869563144,47.72,80275.95,0.0,-0.95422,4e-05,4.31048]
[1777869564154,47.72,80274.45,0.0,-0.95429,4e-05,4.30526]
[1777869569674,47.72,80273.08,0.0,-0.95436,4e-05,4.30032]
[1777869575229,47.72,80277.55,0.0,-0.95422,4e-05,4.30959]
[1777869580264,47.71,80276.93,0.0,-0.95426,4e-05,4.30642]
[1777869585304,47.71,80277.88,0.0,-0.95424,4e-05,4.30811]
[1777869590334,47.71,80272.9,0.0,-0.95447,4e-05,4.29055]
[1777869595369,47.71,80269.15,0.0,-0.95464,4e-05,4.27773]
[1777869600405,47.71,80266.56,0.0,-0.95475,4e-05,4.26892]
[1777869604435,47.71,80276.43,0.0,-0.95431,4e-05,4.30284]
[1777869609955,47.71,80273.04,0.0,-0.95446,4e-05,4.29104]
[1777869616517,47.7,80271.91,0.0,-0.95451,4e-05,4.287]
[1777869621552,47.7,80273.07,0.0,-0.95447,4e-05,4.2908]
[1777869626587,47.7,80273.79,0.0,-0.95444,4e-05,4.29305]
[1777869631622,47.7,80273.46,0.0,-0.9545,4e-05,4.28661]
[1777869636658,47.7,80272.83,0.0,-0.95453,4e-05,4.28427]
[1777869641692,47.7,80270.93,0.0,-0.95462,4e-05,4.2776]
[1777869646727,47.7,80268.83,0.0,-0.95472,4e-05,4.27025]
[1777869651762,47.7,80268.84,0.0,-0.95472,4e-05,4.27013]
[1777869655790,47.7,80262.11,0.0,-0.95502,4e-05,4.24698]
[1777869660825,47.7,80266.53,0.0,-0.95482,4e-05,4.262]
[1777869665861,47.7,80272.74,0.0,-0.95455,4e-05,4.28316]
[1777869666871,47.7,80282.29,0.0,-0.95412,5e-05,4.31598]
[1777869671904,47.7,80284.85,0.0,-0.95401,5e-05,4.32434]
[1777869676939,47.69,80283.65,0.0,-0.95407,5e-05,4.31973]
[1777869681975,47.69,80288.69,0.0,-0.95386,5e-05,4.33606]
[1777869682981,47.69,80294.4,0.0,-0.9536,5e-05,4.35579]
[1777869683988,47.69,80294.25,0.0,-0.95361,5e-05,4.35515]
[1777869684996,47.69,80288.73,0.0,-0.95386,5e-05,4.33586]
[1777869686002,47.69,80279.56,0.0,-0.95428,4e-05,4.30405]
[1777869687009,47.69,80278.79,0.0,-0.95432,4e-05,4.30098]
[1777869692045,47.69,80277.27,0.0,-0.95444,4e-05,4.29042]
[1777869697082,47.69,80276.81,0.0,-0.95446,4e-05,4.28865]
[1777869702117,47.68,80279.56,0.0,-0.95434,4e-05,4.29789]
[1777869707152,47.68,80276.22,0.0,-0.95449,4e-05,4.28616]
[1777869712186,47.68,80275.64,0.0,-0.95452,4e-05,4.28395]
[1777869717223,47.68,80287.67,0.0,-0.95399,5e-05,4.32488]
[1777869718231,47.68,80300.91,0.0,-0.95339,5e-05,4.37121]
[1777869719235,47.68,80302.32,0.0,-0.95332,5e-05,4.37636]
[1777869724271,47.69,80309.59,0.0,-0.95297,5e-05,4.40288]
[1777869726285,47.69,80310.24,0.0,-0.95294,5e-05,4.40553]
[1777869731319,47.69,80313.39,0.0,-0.95278,5e-05,4.41749]
[1777869736354,47.69,80314.72,0.0,-0.95271,5e-05,4.42305]
[1777869741390,47.7,80316.75,0.0,-0.9526,5e-05,4.43106]
[1777869746424,47.7,80318.47,0.0,-0.95251,5e-05,4.438]
[1777869751460,47.71,80319.03,0.0,-0.95252,5e-05,4.43582]
[1777869758510,47.71,80319.36,0.0,-0.95249,5e-05,4.43831]
[1777869762537,47.71,80331.21,0.0,-0.95193,5e-05,4.48083]
[1777869763544,47.71,80337.08,0.0,-0.95165,5e-05,4.50174]
[1777869767574,47.71,80344.4,0.0,-0.9513,5e-05,4.52813]
[1777869772609,47.72,80336.69,0.0,-0.95166,5e-05,4.50102]
[1777869777644,47.72,80333.6,0.0,-0.9518,5e-05,4.49048]
[1777869782679,47.72,80331.13,0.0,-0.95191,5e-05,4.48222]
[1777869786707,47.72,80336.43,0.0,-0.95166,5e-05,4.5013]
[1777869791742,47.72,80337.39,0.0,-0.95161,5e-05,4.50501]
[1777869796777,47.72,80340.02,0.0,-0.95148,5e-05,4.51466]
[1777869801823,47.72,80341.34,0.0,-0.95143,5e-05,4.51855]
[1777869803826,47.72,80348.58,0.0,-0.95109,5e-05,4.54368]
[1777869808863,47.71,80351.25,0.0,-0.95099,5e-05,4.55143]
[1777869811884,47.71,80340.29,0.0,-0.95157,5e-05,4.50682]
[1777869815913,47.71,80329.73,0.0,-0.95206,5e-05,4.46971]
[1777869816921,47.71,80320.79,0.0,-0.95248,5e-05,4.43732]
[1777869819941,47.7,80313.43,0.0,-0.95286,5e-05,4.40902]
[1777869820949,47.7,80308.24,0.0,-0.9531,5e-05,4.39009]
[1777869822963,47.69,80303.11,0.0,-0.95336,5e-05,4.37071]
[1777869827997,47.68,80303.85,0.0,-0.95337,5e-05,4.36976]
[1777869832025,47.67,80310.81,0.0,-0.95309,5e-05,4.39123]
[1777869833031,47.66,80315.63,0.0,-0.95288,5e-05,4.40736]
[1777869838067,47.65,80318.2,0.0,-0.95281,5e-05,4.41254]
[1777869843102,47.63,80318.68,0.0,-0.95284,5e-05,4.41046]
[1777869848137,47.63,80319.54,0.0,-0.95282,5e-05,4.41197]
[1777869853172,47.62,80322.19,0.0,-0.95271,5e-05,4.42037]
[1777869858207,47.62,80321.33,0.0,-0.95276,5e-05,4.41643]
[1777869863245,47.62,80319.07,0.0,-0.95288,5e-05,4.40761]
[1777869865256,47.62,80329.77,0.0,-0.95239,5e-05,4.44494]
[1777869866263,47.62,80333.02,0.0,-0.95224,5e-05,4.4562]
[1777869868280,47.62,80335.92,0.0,-0.9521,5e-05,4.46681]
[1777869873315,47.61,80330.36,0.0,-0.95242,5e-05,4.44105]
[1777869878350,47.61,80326.58,0.0,-0.95261,5e-05,4.42646]
[1777869883391,47.6,80324.77,0.0,-0.95271,5e-05,4.41884]
[1777869886411,47.6,80319.68,0.0,-0.95296,5e-05,4.4002]
[1777869890440,47.6,80314.22,0.0,-0.95322,5e-05,4.38017]
[1777869895475,47.59,80311.77,0.0,-0.95335,5e-05,4.37062]
[1777869900513,47.59,80311.32,0.0,-0.95338,5e-05,4.36809]
[1777869905549,47.59,80311.27,0.0,-0.9534,5e-05,4.36695]
[1777869910595,47.58,80310.52,0.0,-0.95344,5e-05,4.36341]
[1777869912597,47.58,80315.45,0.0,-0.95322,5e-05,4.38015]
[1777869917633,47.58,80313.31,0.0,-0.95333,5e-05,4.37177]
[1777869922667,47.57,80312.72,0.0,-0.95338,5e-05,4.36862]
[1777869925690,47.57,80296.55,0.0,-0.95412,5e-05,4.31174]
[1777869929717,47.56,80301.61,0.0,-0.95392,5e-05,4.32713]
[1777869934752,47.55,80301.59,0.0,-0.95401,5e-05,4.31858]
[1777869939787,47.54,80303.76,0.0,-0.95396,5e-05,4.32285]
[1777869944822,47.53,80304.79,0.0,-0.95395,5e-05,4.32326]
[1777869949857,47.51,80305.22,0.0,-0.95398,5e-05,4.32167]
[1777869954893,47.5,80306.53,0.0,-0.95396,5e-05,4.32322]
[1777869955900,47.5,80295.39,0.0,-0.95447,4e-05,4.28406]
[1777869956907,47.5,80290.21,0.0,-0.95471,4e-05,4.26568]
[1777869960935,47.49,80298.85,0.0,-0.95434,5e-05,4.29404]
[1777869965969,47.49,80301.29,0.0,-0.95423,5e-05,4.30256]
[1777869971006,47.49,80302.06,0.0,-0.95419,5e-05,4.30526]
[1777869976041,47.49,80303.34,0.0,-0.95413,5e-05,4.30978]
[1777869982082,47.49,80304.04,0.0,-0.9541,5e-05,4.31252]
[1777869984098,47.5,80313.78,0.0,-0.95365,5e-05,4.34651]
[1777869989131,47.5,80313.73,0.0,-0.95365,5e-05,4.34634]
[1777869994166,47.5,80312.83,0.0,-0.95374,5e-05,4.33879]
[1777869999201,47.5,80311.91,0.0,-0.95375,5e-05,4.33743]
[1777870004238,47.51,80315.9,0.0,-0.95355,5e-05,4.3531]
[1777870009275,47.52,80312.86,0.0,-0.95367,5e-05,4.34407]
[1777870014309,47.52,80313.75,0.0,-0.9536,5e-05,4.34875]
[1777870016323,47.53,80316.24,0.0,-0.95348,5e-05,4.35802]
[1777870021358,47.53,80315.34,0.0,-0.95351,5e-05,4.35622]
[1777870026393,47.54,80313.58,0.0,-0.95357,5e-05,4.35136]
[1777870031428,47.54,80315.95,0.0,-0.95345,5e-05,4.36086]
[1777870032435,47.54,80326.0,0.0,-0.95298,5e-05,4.39631]
[1777870033443,47.54,80326.67,0.0,-0.95295,5e-05,4.39884]
[1777870036463,47.54,80322.77,0.0,-0.95312,5e-05,4.38572]
[1777870039483,47.54,80328.39,0.0,-0.95289,5e-05,4.40308]
[1777870044521,47.52,80330.12,0.0,-0.95287,5e-05,4.40514]
[1777870049553,47.51,80317.16,0.0,-0.95351,5e-05,4.35594]
[1777870050561,47.5,80314.01,0.0,-0.95366,5e-05,4.3443]
[1777870055596,47.49,80314.84,0.0,-0.95372,5e-05,4.33899]
[1777870060637,47.48,80316.1,0.0,-0.9537,5e-05,4.34034]
[1777870065666,47.47,80317.43,0.0,-0.95368,5e-05,4.34191]
[1777870071708,47.45,80315.15,0.0,-0.95383,5e-05,4.33028]
[1777870076743,47.44,80319.64,0.0,-0.95368,5e-05,4.34225]
[1777870081780,47.43,80326.75,0.0,-0.95339,5e-05,4.3646]
[1777870083793,47.42,80329.37,0.0,-0.95329,5e-05,4.37181]
[1777870088829,47.41,80329.95,0.0,-0.95331,5e-05,4.37054]
[1777870093864,47.4,80332.67,0.0,-0.95323,5e-05,4.37679]
[1777870094871,47.4,80337.92,0.0,-0.95299,5e-05,4.39457]
[1777870095878,47.39,80343.9,0.0,-0.95273,5e-05,4.41495]
[1777870100913,47.38,80347.73,0.0,-0.9526,5e-05,4.42493]
[1777870105947,47.37,80352.72,0.0,-0.95241,5e-05,4.43898]
[1777870106958,47.36,80360.43,0.0,-0.95206,5e-05,4.46562]
[1777870111990,47.35,80359.89,0.0,-0.95219,5e-05,4.45466]
[1777870117027,47.34,80358.58,0.0,-0.95228,5e-05,4.44778]
[1777870122062,47.34,80355.0,0.0,-0.95246,5e-05,4.434]
[1777870127097,47.33,80354.19,0.0,-0.95251,5e-05,4.43009]
[1777870132133,47.33,80350.93,0.0,-0.95268,5e-05,4.41757]
[1777870133622,47.33,80338.83,0.0,-0.95324,5e-05,4.37472]
[1777870136160,47.32,80335.73,0.0,-0.9534,5e-05,4.36249]
[1777870139182,47.32,80330.51,0.0,-0.95367,5e-05,4.34244]
[1777870144216,47.31,80328.8,0.0,-0.95378,5e-05,4.33362]
[1777870149251,47.29,80330.0,0.0,-0.95376,5e-05,4.33497]
[1777870153279,47.29,80319.01,0.0,-0.95429,5e-05,4.29442]
[1777870158314,47.28,80316.59,0.0,-0.95444,5e-05,4.28348]
[1777870163348,47.27,80311.47,0.0,-0.9547,5e-05,4.26324]
[1777870168384,47.26,80309.92,0.0,-0.9548,4e-05,4.25555]
[1777870173419,47.25,80309.47,0.0,-0.9549,4e-05,4.24663]
[1777870175433,47.25,80297.13,0.0,-0.95546,4e-05,4.20329]
[1777870178454,47.24,80294.64,0.0,-0.95559,4e-05,4.19372]
[1777870183492,47.24,80297.04,0.0,-0.9555,4e-05,4.20031]
[1777870188526,47.23,80298.52,0.0,-0.95546,4e-05,4.20382]
[1777870190539,47.23,80290.26,0.0,-0.95583,4e-05,4.1749]
[1777870191546,47.23,80279.19,0.0,-0.95632,4e-05,4.13688]
[1777870192552,47.23,80276.45,0.0,-0.95645,4e-05,4.12737]
[1777870197586,47.22,80271.69,0.0,-0.95667,4e-05,4.1103]
[1777870202623,47.22,80276.02,0.0,-0.95649,4e-05,4.12412]
[1777870203630,47.22,80283.45,0.0,-0.95616,4e-05,4.14917]
[1777870204639,47.22,80280.78,0.0,-0.95629,4e-05,4.13981]
[1777870208665,47.21,80274.11,0.0,-0.95659,4e-05,4.11613]
[1777870210680,47.21,80266.91,0.0,-0.95691,4e-05,4.09131]
[1777870216723,47.21,80268.15,0.0,-0.95687,4e-05,4.09428]
[1777870218737,47.21,80273.73,0.0,-0.95663,4e-05,4.11274]
[1777870223774,47.2,80273.29,0.0,-0.95667,4e-05,4.11006]
[1777870225787,47.2,80279.23,0.0,-0.95642,4e-05,4.12973]
[1777870230822,47.19,80284.34,0.0,-0.95621,4e-05,4.14576]
[1777870234342,47.19,80289.39,0.0,-0.95605,4e-05,4.15686]
[1777870239885,47.18,80289.66,0.0,-0.95606,4e-05,4.1562]
[1777870244920,47.18,80291.23,0.0,-0.956,4e-05,4.16054]
[1777870249955,47.17,80290.09,0.0,-0.95607,4e-05,4.15516]
[1777870252976,47.17,80296.03,0.0,-0.95582,4e-05,4.17474]
[1777870254482,47.17,80301.14,0.0,-0.9556,4e-05,4.19198]
[1777870260026,47.16,80303.78,0.0,-0.9555,4e-05,4.19935]
[1777870262039,47.16,80313.76,0.0,-0.95507,4e-05,4.23316]
[1777870267077,47.16,80316.64,0.0,-0.95495,4e-05,4.24176]
[1777870271109,47.15,80329.44,0.0,-0.9544,5e-05,4.28443]
[1777870276141,47.14,80327.81,0.0,-0.9545,5e-05,4.27666]
[1777870279164,47.14,80333.97,0.0,-0.95424,5e-05,4.29685]
[1777870280170,47.13,80340.05,0.0,-0.95397,5e-05,4.31763]
[1777870285209,47.12,80341.63,0.0,-0.95393,5e-05,4.32066]
[1777870286214,47.12,80351.78,0.0,-0.95347,5e-05,4.35578]
[1777870287221,47.12,80358.9,0.0,-0.95315,5e-05,4.38031]
[1777870292258,47.11,80354.52,0.0,-0.95344,5e-05,4.35671]
[1777870297291,47.1,80354.32,0.0,-0.95349,5e-05,4.35324]
[1777870298298,47.1,80348.1,0.0,-0.95378,5e-05,4.33083]
[1777870303334,47.09,80346.81,0.0,-0.95387,5e-05,4.32369]
[1777870304848,47.09,80335.31,0.0,-0.95441,5e-05,4.28293]
[1777870305348,47.08,80335.31,0.0,-0.95441,5e-05,4.28247]
[1777870306358,47.08,80324.34,0.0,-0.95491,5e-05,4.2439]
[1777870307362,47.08,80318.68,0.0,-0.95517,4e-05,4.22392]
[1777870312397,47.07,80321.73,0.0,-0.95506,4e-05,4.23252]
[1777870317432,47.07,80325.27,0.0,-0.95493,5e-05,4.24272]
[1777870321460,47.06,80320.09,0.0,-0.95519,4e-05,4.22309]
[1777870325487,47.05,80328.27,0.0,-0.95484,5e-05,4.24971]
[1777870330523,47.04,80323.2,0.0,-0.9551,4e-05,4.22986]
[1777870333543,47.04,80328.32,0.0,-0.95488,5e-05,4.24629]
[1777870337574,47.03,80322.87,0.0,-0.95515,4e-05,4.2256]
[1777870338582,47.03,80300.28,0.0,-0.95616,4e-05,4.14754]
[1777870339586,47.03,80291.82,0.0,-0.95654,4e-05,4.11841]
[1777870344622,47.02,80295.33,0.0,-0.9564,4e-05,4.12917]
[1777870349656,47.02,80299.59,0.0,-0.95623,4e-05,4.14257]
[1777870354691,47.02,80297.33,0.0,-0.95639,4e-05,4.12868]
[1777870359726,47.01,80296.86,0.0,-0.95643,4e-05,4.12607]
[1777870360734,47.01,80290.06,0.0,-0.95673,4e-05,4.10272]
[1777870361741,47.01,80289.21,0.0,-0.95677,4e-05,4.09968]
[1777870364762,47.01,80282.07,0.0,-0.95708,4e-05,4.07503]
[1777870368789,47.01,80275.07,0.0,-0.95739,4e-05,4.05094]
[1777870371810,47.01,80270.06,0.0,-0.95761,4e-05,4.0338]
[1777870376845,47.0,80263.57,0.0,-0.9579,4e-05,4.01162]
[1777870381881,47.0,80259.19,0.0,-0.95809,4e-05,3.99665]
[1777870383895,47.0,80264.4,0.0,-0.95787,4e-05,4.01399]
[1777870384902,47.0,80261.76,0.0,-0.95798,4e-05,4.00507]
[1777870389938,47.0,80259.27,0.0,-0.95809,4e-05,3.99645]
[1777870393966,47.0,80265.12,0.0,-0.95784,4e-05,4.01581]
[1777870400012,47.0,80264.97,0.0,-0.95786,4e-05,4.01479]
[1777870402022,47.0,80283.52,0.0,-0.95706,4e-05,4.07712]
[1777870403029,47.0,80290.32,0.0,-0.95676,4e-05,4.10001]
[1777870404039,47.0,80289.99,0.0,-0.95678,4e-05,4.09867]
[1777870405551,47.0,80306.84,0.0,-0.95604,4e-05,4.15577]
[1777870407057,46.99,80306.56,0.0,-0.95606,4e-05,4.15452]
[1777870410078,46.99,80315.48,0.0,-0.95567,4e-05,4.18453]
[1777870415621,47.0,80314.55,0.0,-0.95575,4e-05,4.17729]
[1777870420148,47.0,80308.53,0.0,-0.95602,4e-05,4.15658]
[1777870421155,46.99,80301.14,0.0,-0.95635,4e-05,4.13106]
[1777870423171,46.99,80295.84,0.0,-0.95659,4e-05,4.11261]
[1777870424176,46.99,80290.14,0.0,-0.95684,4e-05,4.09308]
[1777870425695,46.99,80277.34,0.0,-0.95739,4e-05,4.04964]
[1777870426190,46.99,80277.34,0.0,-0.9574,4e-05,4.04957]
[1777870431225,46.99,80276.1,0.0,-0.95745,4e-05,4.04502]
[1777870434246,46.99,80268.1,0.0,-0.9578,4e-05,4.01795]
[1777870438275,46.99,80262.52,0.0,-0.95804,4e-05,3.99913]
[1777870441295,46.99,80267.22,0.0,-0.95784,4e-05,4.01477]
[1777870446330,46.99,80269.9,0.0,-0.95773,4e-05,4.0234]
[1777870451366,46.99,80267.18,0.0,-0.95785,4e-05,4.01392]
[1777870455907,46.99,80262.16,0.0,-0.95807,4e-05,3.99688]
[1777870461437,46.98,80261.92,0.0,-0.95808,4e-05,3.99582]
[1777870466473,46.98,80261.64,0.0,-0.9581,4e-05,3.99466]
[1777870471507,46.98,80261.49,0.0,-0.95816,4e-05,3.98898]
[1777870476547,46.98,80259.95,0.0,-0.95822,4e-05,3.98367]
[1777870479563,46.98,80254.49,0.0,-0.95846,4e-05,3.96544]
[1777870481577,46.98,80248.98,0.0,-0.95869,4e-05,3.94718]
[1777870486613,46.98,80249.36,0.0,-0.95867,4e-05,3.94864]
[1777870492653,46.98,80247.39,0.0,-0.95875,4e-05,3.94242]
[1777870497688,46.99,80250.15,0.0,-0.95863,4e-05,3.95191]
[1777870500710,46.99,80239.79,0.0,-0.95906,4e-05,3.91789]
[1777870503732,46.99,80232.46,0.0,-0.95936,4e-05,3.89418]
[1777870504739,46.99,80227.91,0.0,-0.95955,4e-05,3.87945]
[1777870506753,46.99,80235.02,0.0,-0.95925,4e-05,3.90318]
[1777870511788,46.99,80224.67,0.0,-0.95966,4e-05,3.87017]
[1777870517829,47.0,80226.59,0.0,-0.95957,4e-05,3.87766]
[1777870522863,47.0,80227.63,0.0,-0.95951,4e-05,3.8821]
[1777870525885,47.01,80222.25,0.0,-0.95973,4e-05,3.86517]
[1777870530921,47.01,80216.37,0.0,-0.95995,4e-05,3.84723]
[1777870535954,47.02,80216.69,0.0,-0.95997,4e-05,3.84463]
[1777870537970,47.02,80218.04,0.0,-0.95991,4e-05,3.84947]
[1777870543007,47.02,80218.25,0.0,-0.95989,4e-05,3.85123]
[1777870548039,47.03,80218.94,0.0,-0.95985,4e-05,3.85455]
[1777870553073,47.03,80216.81,0.0,-0.95992,4e-05,3.84884]
[1777870558111,47.04,80212.61,0.0,-0.96007,4e-05,3.83643]
[1777870563145,47.04,80209.84,0.0,-0.96017,4e-05,3.82873]
[1777870568180,47.04,80213.73,0.0,-0.96,4e-05,3.84247]
[1777870570193,47.05,80220.7,0.0,-0.95971,4e-05,3.86557]
[1777870572209,47.05,80223.24,0.0,-0.9596,4e-05,3.87417]
[1777870577242,47.05,80227.3,0.0,-0.95942,4e-05,3.88822]
[1777870581271,47.05,80233.52,0.0,-0.95915,4e-05,3.90924]
[1777870585299,47.06,80238.98,0.0,-0.95889,4e-05,3.93023]
[1777870590334,47.07,80242.06,0.0,-0.95875,4e-05,3.94102]
[1777870595370,47.07,80250.0,0.0,-0.95844,4e-05,3.9641]
[1777870600405,47.08,80252.04,0.0,-0.95835,4e-05,3.97138]
[1777870605438,47.08,80253.09,0.0,-0.9583,4e-05,3.97535]
[1777870609467,47.08,80247.22,0.0,-0.95854,4e-05,3.95632]
[1777870614502,47.09,80249.37,0.0,-0.9584,4e-05,3.96726]
[1777870621552,47.1,80250.73,0.0,-0.95833,4e-05,3.9724]
[1777870623565,47.1,80244.83,0.0,-0.95858,4e-05,3.95302]
[1777870627103,47.1,80239.64,0.0,-0.95879,4e-05,3.93621]
[1777870632627,47.1,80237.93,0.0,-0.95885,4e-05,3.93142]
[1777870637175,47.1,80227.01,0.0,-0.9593,4e-05,3.89606]
[1777870637667,47.1,80227.01,0.0,-0.9593,4e-05,3.89626]
[1777870642699,47.11,80224.21,0.0,-0.9594,4e-05,3.88808]
[1777870643704,47.11,80229.63,0.0,-0.95918,4e-05,3.90604]
[1777870647247,47.11,80236.36,0.0,-0.95889,4e-05,3.92869]
[1777870648740,47.12,80239.32,0.0,-0.95874,4e-05,3.93994]
[1777870653775,47.12,80243.16,0.0,-0.95862,4e-05,3.94823]
[1777870656796,47.12,80252.32,0.0,-0.95823,4e-05,3.97888]
[1777870661831,47.12,80251.82,0.0,-0.95825,4e-05,3.97738]
[1777870665859,47.12,80259.63,0.0,-0.95792,4e-05,4.00354]
[1777870669889,47.12,80264.99,0.0,-0.95769,4e-05,4.02137]
[1777870674924,47.12,80265.54,0.0,-0.95767,4e-05,4.02295]
[1777870679958,47.12,80264.46,0.0,-0.95773,4e-05,4.01849]
[1777870682982,47.12,80268.62,0.0,-0.95755,4e-05,4.03218]
[1777870688016,47.11,80268.19,0.0,-0.95758,4e-05,4.03029]
[1777870691050,47.11,80287.39,0.0,-0.95675,4e-05,4.09477]
[1777870693056,47.11,80291.18,0.0,-0.95659,4e-05,4.10732]
[1777870695071,47.11,80294.27,0.0,-0.95646,4e-05,4.11735]
[1777870699111,47.11,80249.25,0.0,-0.95841,4e-05,3.96541]
[1777870700118,47.11,80248.17,0.0,-0.95845,4e-05,3.96224]
[1777870703141,47.11,80253.38,0.0,-0.95822,4e-05,3.97955]
[1777870708175,47.11,80251.63,0.0,-0.9583,4e-05,3.9737]
[1777870709181,47.11,80286.45,0.0,-0.9568,4e-05,4.09101]
[1777870710188,47.12,80288.84,0.0,-0.95666,4e-05,4.10131]
[1777870715224,47.12,80287.14,0.0,-0.95677,4e-05,4.09154]
[1777870720261,47.12,80283.18,0.0,-0.95695,4e-05,4.07794]
[1777870725293,47.12,80283.71,0.0,-0.95694,4e-05,4.07875]
[1777870726322,47.12,80293.72,0.0,-0.9565,4e-05,4.1125]
[1777870727307,47.12,80293.81,0.0,-0.9565,4e-05,4.11255]
[1777870727815,47.12,80288.18,0.0,-0.95675,4e-05,4.09318]
[1777870729321,47.11,80288.18,0.0,-0.95675,4e-05,4.09295]
[1777870732342,47.11,80300.93,0.0,-0.9562,4e-05,4.13567]
[1777870733349,47.11,80302.95,0.0,-0.95612,4e-05,4.14228]
[1777870738384,47.11,80305.31,0.0,-0.95603,4e-05,4.14887]
[1777870741405,47.1,80312.58,0.0,-0.95572,4e-05,4.17293]
[1777870742413,47.1,80317.61,0.0,-0.9555,4e-05,4.1899]
[1777870747956,47.09,80301.23,0.0,-0.95626,4e-05,4.13174]
[1777870750469,47.09,80298.44,0.0,-0.95638,4e-05,4.12172]
[1777870754502,47.09,80290.97,0.0,-0.95673,4e-05,4.09513]
[1777870759535,47.08,80287.13,0.0,-0.95691,4e-05,4.08112]
[1777870765575,47.08,80286.6,0.0,-0.95695,4e-05,4.07816]
[1777870768097,47.08,80274.53,0.0,-0.95747,4e-05,4.03712]
[1777870771623,47.07,80302.22,0.0,-0.95633,4e-05,4.12517]
[1777870776658,47.07,80307.17,0.0,-0.95613,4e-05,4.14057]
[1777870780685,47.06,80305.23,0.0,-0.95623,4e-05,4.13283]
[1777870784713,47.06,80310.89,0.0,-0.95599,4e-05,4.15111]
[1777870789749,47.05,80309.95,0.0,-0.95605,4e-05,4.14657]
[1777870794784,47.05,80310.73,0.0,-0.95603,4e-05,4.14797]
[1777870799819,47.05,80314.84,0.0,-0.95587,4e-05,4.16077]
[1777870802849,47.04,80325.09,0.0,-0.95542,4e-05,4.1952]
[1777870808379,47.04,80320.22,0.0,-0.95566,4e-05,4.1769]
[1777870809899,47.03,80310.59,0.0,-0.95609,4e-05,4.14331]
[1777870810905,47.03,80303.94,0.0,-0.95639,4e-05,4.12037]
[1777870813927,47.03,80331.08,0.0,-0.95519,5e-05,4.21289]
[1777870814932,47.03,80340.74,0.0,-0.95476,5e-05,4.24601]
[1777870819968,47.02,80343.36,0.0,-0.95467,5e-05,4.25302]
[1777870825003,47.01,80341.02,0.0,-0.9548,5e-05,4.2427]
[1777870830042,47.0,80339.73,0.0,-0.95489,5e-05,4.23609]
[1777870834073,47.0,80348.07,0.0,-0.95458,5e-05,4.25827]
[1777870835080,47.0,80358.17,0.0,-0.95413,5e-05,4.29307]
[1777870840115,46.99,80359.44,0.0,-0.95411,5e-05,4.29492]
[1777870846171,46.97,80359.73,0.0,-0.95413,5e-05,4.29273]
[1777870849179,46.97,80369.22,0.0,-0.95372,5e-05,4.32449]
[1777870850186,46.97,80371.91,0.0,-0.9536,5e-05,4.33338]
[1777870853207,46.96,80365.53,0.0,-0.95391,5e-05,4.30966]
[1777870854214,46.96,80365.65,0.0,-0.95391,5e-05,4.3101]
[1777870859249,46.96,80367.59,0.0,-0.95382,5e-05,4.31649]
[1777870864286,46.95,80370.67,0.0,-0.95371,5e-05,4.32508]
[1777870869319,46.95,80373.54,0.0,-0.95358,5e-05,4.33529]
[1777870874354,46.95,80375.32,0.0,-0.9535,5e-05,4.34157]
[1777870877375,46.95,80369.09,0.0,-0.95378,5e-05,4.31958]
[1777870879389,46.95,80352.13,0.0,-0.95456,5e-05,4.26014]
[1777870880398,46.95,80345.27,0.0,-0.95488,5e-05,4.23573]
[1777870881410,46.95,80343.79,0.0,-0.95495,5e-05,4.23013]
[1777870883424,46.94,80337.26,0.0,-0.95526,5e-05,4.20658]
[1777870885439,46.94,80332.09,0.0,-0.9555,4e-05,4.18787]
[1777870890473,46.93,80332.76,0.0,-0.9555,4e-05,4.18826]
[1777870895508,46.93,80327.54,0.0,-0.95581,4e-05,4.16334]
[1777870900542,46.92,80325.7,0.0,-0.95591,4e-05,4.15524]
[1777870905578,46.91,80320.6,0.0,-0.95616,4e-05,4.13598]
[1777870912631,46.9,80318.27,0.0,-0.9563,4e-05,4.12546]
[1777870916654,46.9,80313.65,0.0,-0.95652,4e-05,4.10849]
[1777870920683,46.9,80305.62,0.0,-0.95688,4e-05,4.08015]
[1777870925719,46.89,80308.74,0.0,-0.95676,4e-05,4.08968]
[1777870928742,46.89,80314.07,0.0,-0.95654,4e-05,4.10719]
[1777870929746,46.89,80320.92,0.0,-0.95624,4e-05,4.13036]
[1777870935263,46.88,80322.08,0.0,-0.9562,4e-05,4.13285]
[1777870938814,46.88,80325.6,0.0,-0.95606,4e-05,4.14368]
[1777870943848,46.87,80323.66,0.0,-0.95617,4e-05,4.13534]
[1777870947883,46.87,80311.91,0.0,-0.95671,4e-05,4.09386]
[1777870952916,46.86,80310.83,0.0,-0.95682,4e-05,4.08378]
[1777870954930,46.86,80306.57,0.0,-0.95702,4e-05,4.06883]
[1777870959431,46.86,80303.71,0.0,-0.95715,4e-05,4.05831]
[1777870965000,46.85,80306.57,0.0,-0.95704,4e-05,4.06696]
[1777870970040,46.85,80308.41,0.0,-0.95697,4e-05,4.07235]
[1777870975073,46.84,80308.48,0.0,-0.95698,4e-05,4.07177]
[1777870980110,46.84,80307.27,0.0,-0.95704,4e-05,4.06694]
[1777870985143,46.84,80311.44,0.0,-0.95687,4e-05,4.0804]
[1777870992195,46.84,80312.19,0.0,-0.95685,4e-05,4.08194]
[1777870996221,46.83,80317.32,0.0,-0.95663,4e-05,4.09886]
[1777871001257,46.83,80319.98,0.0,-0.95652,4e-05,4.10708]
[1777871006292,46.83,80317.29,0.0,-0.95665,4e-05,4.09707]
[1777871011327,46.82,80312.38,0.0,-0.95693,4e-05,4.07459]
[1777871014348,46.82,80306.33,0.0,-0.9572,4e-05,4.05367]
[1777871016378,46.82,80299.18,0.0,-0.95751,4e-05,4.02937]
[1777871017373,46.82,80295.44,0.0,-0.95767,4e-05,4.01661]
[1777871019387,46.82,80293.49,0.0,-0.95776,4e-05,4.01]
[1777871024422,46.82,80292.99,0.0,-0.95778,4e-05,4.00823]
[1777871027443,46.82,80274.13,0.0,-0.95859,4e-05,3.94502]
[1777871028451,46.82,80270.41,0.0,-0.95875,4e-05,3.93271]
[1777871029458,46.82,80258.58,0.0,-0.95925,4e-05,3.89359]
[1777871030469,46.82,80255.09,0.0,-0.95939,4e-05,3.88223]
[1777871032478,46.82,80254.34,0.0,-0.95942,4e-05,3.88011]
[1777871036506,46.83,80260.46,0.0,-0.95915,4e-05,3.90098]
[1777871037513,46.83,80266.05,0.0,-0.95891,4e-05,3.91963]
[1777871038520,46.83,80267.53,0.0,-0.95885,4e-05,3.92465]
[1777871041542,46.83,80272.09,0.0,-0.95865,4e-05,3.94004]
[1777871045572,46.83,80278.31,0.0,-0.95839,4e-05,3.96099]
[1777871046581,46.83,80297.36,0.0,-0.95757,4e-05,4.02497]
[1777871047586,46.83,80298.77,0.0,-0.95751,4e-05,4.02963]
[1777871049606,46.83,80293.1,0.0,-0.95776,4e-05,4.01027]
[1777871050608,46.83,80294.28,0.0,-0.95771,4e-05,4.01417]
[1777871051615,46.83,80314.13,0.0,-0.95684,4e-05,4.08136]
[1777871052622,46.83,80315.63,0.0,-0.95678,4e-05,4.08628]
[1777871055642,46.82,80328.62,0.0,-0.95621,4e-05,4.13013]
[1777871056651,46.82,80327.62,0.0,-0.95626,4e-05,4.12642]
[1777871061686,46.82,80324.68,0.0,-0.95641,4e-05,4.11499]
[1777871062693,46.82,80319.24,0.0,-0.95665,4e-05,4.0961]
[1777871064706,46.82,80315.11,0.0,-0.95684,4e-05,4.08154]
[1777871070204,46.81,80313.5,0.0,-0.95693,4e-05,4.07475]
[1777871075783,46.81,80313.31,0.0,-0.957,4e-05,4.06808]
[1777871080274,46.8,80326.88,0.0,-0.95641,4e-05,4.11338]
[1777871082834,46.8,80327.35,0.0,-0.9564,4e-05,4.11445]
[1777871085854,46.8,80320.87,0.0,-0.9567,4e-05,4.09147]
[1777871088875,46.79,80317.51,0.0,-0.95685,4e-05,4.07929]
[1777871093911,46.79,80314.64,0.0,-0.95699,4e-05,4.06843]
[1777871098945,46.79,80315.26,0.0,-0.95698,4e-05,4.06951]
[1777871103979,46.78,80315.07,0.0,-0.957,4e-05,4.06786]
[1777871109019,46.78,80316.94,0.0,-0.95693,4e-05,4.07317]
[1777871114054,46.77,80326.47,0.0,-0.95653,4e-05,4.10459]
[1777871115061,46.77,80328.61,0.0,-0.95644,4e-05,4.11164]
[1777871120554,46.77,80325.89,0.0,-0.95658,4e-05,4.10057]
[1777871123117,46.76,80320.55,0.0,-0.95682,4e-05,4.08178]
[1777871124124,46.76,80316.71,0.0,-0.957,4e-05,4.06845]
[1777871126138,46.76,80316.21,0.0,-0.95702,4e-05,4.06633]
[1777871127145,46.76,80310.12,0.0,-0.95729,4e-05,4.04525]
[1777871132180,46.76,80294.8,0.0,-0.95802,4e-05,3.98786]
[1777871133188,46.76,80287.92,0.0,-0.95831,4e-05,3.96477]
[1777871134195,46.76,80283.98,0.0,-0.95848,4e-05,3.95159]
[1777871139231,46.76,80286.58,0.0,-0.95837,4e-05,3.96032]
[1777871144266,46.76,80287.71,0.0,-0.95832,4e-05,3.96401]
[1777871149301,46.76,80288.24,0.0,-0.9583,4e-05,3.96565]
[1777871150768,46.76,80299.69,0.0,-0.95781,4e-05,4.00405]
[1777871156352,46.75,80304.97,0.0,-0.95759,4e-05,4.02136]
[1777871160379,46.76,80311.69,0.0,-0.95729,4e-05,4.04432]
[1777871165414,46.75,80312.74,0.0,-0.95725,4e-05,4.04734]
[1777871170449,46.75,80313.07,0.0,-0.95724,4e-05,4.04798]
[1777871176492,46.75,80313.84,0.0,-0.95722,4e-05,4.05009]
[1777871181526,46.75,80313.71,0.0,-0.95723,4e-05,4.04928]
[1777871186560,46.75,80316.14,0.0,-0.95713,4e-05,4.05718]
[1777871187567,46.75,80310.19,0.0,-0.95739,4e-05,4.0369]
[1777871188575,46.75,80310.58,0.0,-0.95737,4e-05,4.03819]
[1777871190591,46.75,80317.26,0.0,-0.95708,4e-05,4.06079]
[1777871191598,46.75,80324.61,0.0,-0.95681,4e-05,4.08074]
[1777871192602,46.75,80325.91,0.0,-0.95675,4e-05,4.08506]
[1777871197637,46.74,80320.03,0.0,-0.95702,4e-05,4.06445]
[1777871202674,46.74,80318.6,0.0,-0.95709,4e-05,4.05907]
[1777871207708,46.74,80320.74,0.0,-0.957,4e-05,4.06585]
[1777871212748,46.74,80319.6,0.0,-0.95706,4e-05,4.06142]
[1777871217783,46.73,80319.41,0.0,-0.95707,4e-05,4.06021]
[1777871222818,46.73,80319.36,0.0,-0.95708,4e-05,4.05948]
[1777871227854,46.73,80318.24,0.0,-0.95714,4e-05,4.0551]
[1777871232888,46.73,80318.34,0.0,-0.95714,4e-05,4.05489]
[1777871237923,46.73,80318.2,0.0,-0.95716,4e-05,4.05379]
[1777871243965,46.72,80317.37,0.0,-0.9572,4e-05,4.05021]
[1777871249000,46.72,80314.74,0.0,-0.95732,4e-05,4.04069]
[1777871254035,46.72,80316.0,0.0,-0.95732,4e-05,4.03944]
[1777871258063,46.72,80304.22,0.0,-0.95784,4e-05,3.99921]
[1777871259070,46.72,80305.52,0.0,-0.95779,4e-05,4.00356]
[1777871264104,46.72,80303.54,0.0,-0.95787,4e-05,3.99679]
[1777871269140,46.72,80301.73,0.0,-0.95795,4e-05,3.99071]
[1777871270147,46.72,80294.49,0.0,-0.95826,4e-05,3.96639]
[1777871271615,46.72,80289.76,0.0,-0.95846,4e-05,3.95065]
[1777871275182,46.72,80282.44,0.0,-0.95877,4e-05,3.92639]
[1777871279209,46.72,80273.22,0.0,-0.95916,4e-05,3.89607]
[1777871280216,46.72,80272.15,0.0,-0.9592,4e-05,3.89264]
[1777871281686,46.72,80259.2,0.0,-0.95974,4e-05,3.85016]
[1777871284245,46.73,80255.56,0.0,-0.95987,4e-05,3.84028]
[1777871289283,46.73,80257.18,0.0,-0.95979,4e-05,3.84654]
[1777871294318,46.74,80257.33,0.0,-0.95977,4e-05,3.84827]
[1777871299353,46.74,80259.36,0.0,-0.95966,4e-05,3.85666]
[1777871305395,46.75,80258.29,0.0,-0.95969,4e-05,3.85466]
[1777871310431,46.75,80257.26,0.0,-0.95971,4e-05,3.85235]
[1777871317480,46.76,80258.47,0.0,-0.95969,4e-05,3.85293]
[1777871322515,46.76,80254.59,0.0,-0.95984,4e-05,3.84126]
[1777871327550,46.77,80251.96,0.0,-0.95993,4e-05,3.83385]
[1777871332586,46.77,80254.99,0.0,-0.95979,4e-05,3.84496]
[1777871337619,46.78,80250.93,0.0,-0.95995,4e-05,3.83289]
[1777871341686,46.78,80194.03,0.0,-0.96225,4e-05,3.65005]
[1777871342665,46.82,80174.87,0.0,-0.96288,4e-05,3.59895]
[1777871343667,46.82,80167.4,0.0,-0.96317,4e-05,3.57585]
[1777871348701,46.83,80176.18,0.0,-0.96279,4e-05,3.60605]
[1777871353738,46.84,80182.33,0.0,-0.96252,4e-05,3.62826]
[1777871354746,46.84,80188.15,0.0,-0.96228,4e-05,3.64718]
[1777871355751,46.85,80188.28,0.0,-0.96227,4e-05,3.6481]
[1777871360786,46.86,80194.92,0.0,-0.96197,4e-05,3.67164]
[1777871362812,46.86,80166.33,0.0,-0.96308,4e-05,3.58249]
[1777871364822,46.89,80165.6,0.0,-0.96303,4e-05,3.58667]
[1777871365827,46.89,80176.78,0.0,-0.96259,4e-05,3.62232]
[1777871366838,46.89,80180.76,0.0,-0.96242,4e-05,3.6354]
[1777871370862,46.9,80172.62,0.0,-0.96272,4e-05,3.61188]
[1777871371870,46.9,80172.39,0.0,-0.96276,4e-05,3.60697]
[1777871376907,46.91,80175.45,0.0,-0.96262,4e-05,3.61881]
[1777871378917,46.91,80183.22,0.0,-0.9623,4e-05,3.64414]
[1777871379924,46.92,80181.77,0.0,-0.96235,4e-05,3.64005]
[1777871384962,46.92,80185.6,0.0,-0.96218,4e-05,3.6536]
[1777871386973,46.96,80191.21,0.0,-0.96185,4e-05,3.68004]
[1777871392016,46.99,80188.14,0.0,-0.96187,4e-05,3.6786]
[1777871397044,46.99,80191.18,0.0,-0.96175,4e-05,3.68807]
[1777871402078,46.98,80195.2,0.0,-0.96161,4e-05,3.69868]
[1777871407114,46.98,80194.54,0.0,-0.96165,4e-05,3.69579]
[1777871408126,46.98,80186.49,0.0,-0.96197,4e-05,3.67018]
[1777871409133,46.98,80186.49,0.0,-0.96197,4e-05,3.67019]
[1777871414170,46.98,80171.12,0.0,-0.96258,4e-05,3.62176]
[1777871415177,46.98,80169.22,0.0,-0.96265,4e-05,3.61589]
[1777871420212,46.98,80168.75,0.0,-0.96266,4e-05,3.61497]
[1777871425248,46.98,80170.22,0.0,-0.9626,4e-05,3.62016]
[1777871430284,46.98,80168.85,0.0,-0.96264,4e-05,3.61646]
[1777871435318,46.99,80171.73,0.0,-0.96257,4e-05,3.62138]
[1777871440353,46.99,80173.76,0.0,-0.96248,4e-05,3.62832]
[1777871445388,46.99,80171.52,0.0,-0.96256,4e-05,3.62183]
[1777871450422,46.99,80169.87,0.0,-0.96262,4e-05,3.61725]
[1777871454451,47.0,80179.32,0.0,-0.96224,4e-05,3.64746]
[1777871455460,47.0,80182.92,0.0,-0.9621,4e-05,3.65891]
[1777871457474,47.0,80181.19,0.0,-0.96217,4e-05,3.65356]
[1777871462975,47.0,80177.58,0.0,-0.9623,4e-05,3.64249]
[1777871468549,47.0,80176.02,0.0,-0.96236,4e-05,3.63801]
[1777871471572,47.0,80169.84,0.0,-0.9626,4e-05,3.61883]
[1777871475626,47.0,80161.26,0.0,-0.96293,4e-05,3.59232]
[1777871476612,47.0,80151.69,0.0,-0.9633,4e-05,3.56285]
[1777871478627,47.0,80157.66,0.0,-0.96306,4e-05,3.58161]
[1777871480642,47.01,80172.42,0.0,-0.96246,4e-05,3.62957]
[1777871481647,47.01,80175.3,0.0,-0.96235,4e-05,3.63872]
[1777871484667,47.01,80177.78,0.0,-0.96225,4e-05,3.64673]
[1777871489702,47.02,80180.17,0.0,-0.96212,4e-05,3.65681]
[1777871494738,47.03,80178.22,0.0,-0.96222,4e-05,3.64772]
[1777871498765,47.04,80168.29,0.0,-0.96259,4e-05,3.61811]
[1777871503802,47.05,80174.35,0.0,-0.96231,4e-05,3.64096]
[1777871506822,47.05,80179.47,0.0,-0.9621,4e-05,3.65761]
[1777871511857,47.06,80178.49,0.0,-0.96212,4e-05,3.65552]
[1777871516892,47.06,80181.49,0.0,-0.962,4e-05,3.6658]
[1777871521927,47.06,80184.73,0.0,-0.96186,4e-05,3.67624]
[1777871522934,47.06,80191.92,0.0,-0.96158,4e-05,3.69897]
[1777871523941,47.06,80192.51,0.0,-0.96156,4e-05,3.7008]
[1777871528976,47.06,80174.55,0.0,-0.96227,4e-05,3.64368]
[1777871529989,47.06,80168.63,0.0,-0.9625,4e-05,3.62511]
[1777871530990,47.06,80166.68,0.0,-0.96258,4e-05,3.61906]
[1777871533004,47.06,80161.57,0.0,-0.96277,4e-05,3.60408]
[1777871534013,47.07,80155.69,0.0,-0.96298,4e-05,3.58666]
[1777871535018,47.07,80153.71,0.0,-0.96304,4e-05,3.58168]
[1777871540053,47.1,80150.77,0.0,-0.96308,4e-05,3.57865]
[1777871545088,47.12,80150.63,0.0,-0.96301,4e-05,3.58442]
[1777871549116,47.15,80143.28,0.0,-0.96322,4e-05,3.56723]
[1777871551131,47.16,80136.23,0.0,-0.9635,4e-05,3.54392]
[1777871552138,47.17,80136.32,0.0,-0.96347,4e-05,3.54611]
[1777871554154,47.18,80144.3,0.0,-0.96311,4e-05,3.57474]
[1777871555159,47.19,80147.8,0.0,-0.96296,4e-05,3.58713]
[1777871560194,47.21,80147.31,0.0,-0.9629,4e-05,3.59175]
[1777871565229,47.24,80149.44,0.0,-0.96274,4e-05,3.60445]
[1777871568251,47.25,80156.42,0.0,-0.96242,4e-05,3.62973]
[1777871569256,47.25,80156.87,0.0,-0.96241,4e-05,3.63122]
[1777871574293,47.25,80157.8,0.0,-0.96236,4e-05,3.63454]
[1777871576308,47.25,80165.86,0.0,-0.96205,4e-05,3.65999]
[1777871577315,47.26,80166.16,0.0,-0.96203,4e-05,3.66098]
[1777871582349,47.26,80168.95,0.0,-0.96192,4e-05,3.66997]
[1777871587388,47.26,80165.17,0.0,-0.96207,4e-05,3.65833]
[1777871592421,47.26,80166.21,0.0,-0.96202,4e-05,3.66197]
[1777871595442,47.26,80157.49,0.0,-0.96236,4e-05,3.63485]
[1777871596449,47.26,80157.53,0.0,-0.96236,4e-05,3.6351]
[1777871601485,47.27,80154.64,0.0,-0.96245,4e-05,3.62764]
[1777871602492,47.27,80149.18,0.0,-0.96265,4e-05,3.61178]
[1777871606520,47.29,80148.54,0.0,-0.9626,4e-05,3.61521]
[1777871611555,47.32,80150.25,0.0,-0.9625,4e-05,3.62238]
[1777871614033,47.32,80151.86,0.0,-0.96243,4e-05,3.6277]
[1777871619612,47.32,80146.81,0.0,-0.96262,4e-05,3.61246]
[1777871624646,47.34,80144.29,0.0,-0.96268,4e-05,3.60777]
[1777871625653,47.34,80151.59,0.0,-0.9624,4e-05,3.63066]
[1777871626660,47.34,80152.09,0.0,-0.96237,4e-05,3.63231]
[1777871630688,47.34,80146.43,0.0,-0.96259,4e-05,3.61504]
[1777871635722,47.34,80147.79,0.0,-0.96253,4e-05,3.61989]
[1777871640760,47.34,80149.0,0.0,-0.96248,4e-05,3.62427]
[1777871641766,47.34,80154.56,0.0,-0.96226,4e-05,3.64177]
[1777871642774,47.34,80155.15,0.0,-0.96223,4e-05,3.6437]
[1777871647813,47.35,80154.93,0.0,-0.96223,4e-05,3.64346]
[1777871652846,47.35,80145.11,0.0,-0.96261,4e-05,3.61326]
[1777871654344,47.35,80126.08,0.0,-0.96334,4e-05,3.55461]
[1777871655867,47.36,80125.07,0.0,-0.96335,4e-05,3.55391]
[1777871659895,47.37,80132.23,0.0,-0.96304,4e-05,3.57902]
[1777871660903,47.38,80119.46,0.0,-0.96349,4e-05,3.54249]
[1777871661909,47.38,80106.07,0.0,-0.964,4e-05,3.50186]
[1777871663923,47.39,80112.85,0.0,-0.96373,4e-05,3.52314]
[1777871665937,47.39,80118.29,0.0,-0.96352,4e-05,3.54033]
[1777871670972,47.4,80118.58,0.0,-0.96346,4e-05,3.54462]
[1777871672986,47.42,80124.42,0.0,-0.96323,4e-05,3.56213]
[1777871678020,47.46,80124.2,0.0,-0.96312,4e-05,3.57141]
[1777871683055,47.47,80125.89,0.0,-0.96302,4e-05,3.57932]
[1777871688093,47.48,80128.11,0.0,-0.96292,4e-05,3.58705]
[1777871692121,47.48,80136.43,0.0,-0.96259,4e-05,3.61351]
[1777871693129,47.48,80135.75,0.0,-0.9626,4e-05,3.61266]
[1777871698163,47.49,80139.61,0.0,-0.96244,4e-05,3.62525]
[1777871703198,47.49,80139.99,0.0,-0.96242,4e-05,3.62696]
[1777871708233,47.49,80140.36,0.0,-0.9624,4e-05,3.62858]
[1777871713269,47.49,80140.69,0.0,-0.96238,4e-05,3.63009]
[1777871714275,47.49,80134.93,0.0,-0.9626,4e-05,3.61226]
[1777871715285,47.49,80136.59,0.0,-0.96254,4e-05,3.61754]
[1777871721325,47.5,80137.04,0.0,-0.96251,4e-05,3.6196]
[1777871726360,47.5,80129.89,0.0,-0.96278,4e-05,3.598]
[1777871727368,47.5,80123.76,0.0,-0.96302,4e-05,3.5792]
[1777871728375,47.5,80121.65,0.0,-0.9631,4e-05,3.57287]
[1777871732403,47.5,80129.21,0.0,-0.96284,4e-05,3.59225]
[1777871733410,47.5,80131.08,0.0,-0.96277,4e-05,3.5982]
[1777871736431,47.5,80134.84,0.0,-0.96262,4e-05,3.61029]
[1777871741466,47.51,80134.81,0.0,-0.96261,4e-05,3.61087]
[1777871746501,47.51,80137.02,0.0,-0.9625,4e-05,3.61953]
[1777871751536,47.54,80139.69,0.0,-0.96233,4e-05,3.63339]
[1777871757578,47.54,80138.81,0.0,-0.96235,4e-05,3.63123]
[1777871762634,47.55,80138.51,0.0,-0.96234,4e-05,3.63252]
[1777871767649,47.56,80142.12,0.0,-0.96217,4e-05,3.64559]
[1777871772686,47.56,80146.72,0.0,-0.96199,4e-05,3.66032]
[1777871776745,47.56,80151.23,0.0,-0.96181,4e-05,3.67461]
[1777871779759,47.56,80138.06,0.0,-0.96232,4e-05,3.63349]
[1777871780765,47.56,80118.88,0.0,-0.96307,4e-05,3.57347]
[1777871781773,47.55,80118.88,0.0,-0.96308,4e-05,3.57293]
[1777871786809,47.54,80104.64,0.0,-0.96366,4e-05,3.52664]
[1777871787816,47.54,80108.81,0.0,-0.96349,4e-05,3.53962]
[1777871792851,47.55,80114.76,0.0,-0.9633,4e-05,3.55424]
[1777871796880,47.55,80103.21,0.0,-0.96373,4e-05,3.51972]
[1777871797886,47.55,80088.25,0.0,-0.96429,4e-05,3.47458]
[1777871798893,47.55,80087.15,0.0,-0.96432,4e-05,3.47159]
[1777871801915,47.56,80070.55,0.0,-0.96493,4e-05,3.42271]
[1777871802922,47.56,80058.95,0.0,-0.96536,4e-05,3.38784]
[1777871803930,47.56,80062.24,0.0,-0.96524,4e-05,3.39738]
[1777871808964,47.55,80061.89,0.0,-0.96527,4e-05,3.39508]
[1777871811990,47.55,80055.0,0.0,-0.96553,4e-05,3.37365]
[1777871817026,47.54,80059.05,0.0,-0.96539,4e-05,3.3847]
[1777871822060,47.55,80066.74,0.0,-0.96509,4e-05,3.40914]
[1777871823073,47.55,80070.94,0.0,-0.96493,4e-05,3.4221]
[1777871824082,47.55,80074.58,0.0,-0.96479,4e-05,3.43375]
[1777871829114,47.56,80069.93,0.0,-0.96494,4e-05,3.42168]
[1777871834145,47.57,80070.71,0.0,-0.96489,4e-05,3.42582]
[1777871839182,47.58,80081.77,0.0,-0.96446,4e-05,3.46074]
[1777871841196,47.58,80091.01,0.0,-0.96411,4e-05,3.48919]
[1777871843210,47.58,80096.73,0.0,-0.96388,4e-05,3.507]
[1777871848249,47.59,80092.5,0.0,-0.96403,4e-05,3.49528]
[1777871853281,47.59,80096.0,0.0,-0.96393,4e-05,3.50229]
[1777871858316,47.59,80095.07,0.0,-0.96395,4e-05,3.50051]
[1777871860334,47.6,80100.91,0.0,-0.96373,4e-05,3.51865]
[1777871862345,47.6,80104.86,0.0,-0.96357,4e-05,3.53103]
[1777871863351,47.6,80110.76,0.0,-0.96335,4e-05,3.54921]
[1777871864358,47.6,80106.58,0.0,-0.9635,4e-05,3.53653]
[1777871865367,47.6,80099.94,0.0,-0.96375,4e-05,3.5164]
[1777871866372,47.6,80100.67,0.0,-0.96372,4e-05,3.51879]
[1777871867380,47.6,80094.95,0.0,-0.96394,4e-05,3.50156]
[1777871868387,47.6,80087.94,0.0,-0.9642,4e-05,3.48051]
[1777871869394,47.6,80086.69,0.0,-0.96424,4e-05,3.47696]
[1777871874434,47.61,80082.67,0.0,-0.96438,4e-05,3.46603]
[1777871879467,47.61,80079.95,0.0,-0.96446,4e-05,3.45914]
[1777871882488,47.62,80088.19,0.0,-0.96415,4e-05,3.48479]
[1777871887523,47.62,80092.5,0.0,-0.96397,4e-05,3.49898]
[1777871891552,47.62,80097.92,0.0,-0.96375,4e-05,3.51631]
[1777871894572,47.63,80103.09,0.0,-0.96355,4e-05,3.53265]
[1777871895579,47.63,80102.62,0.0,-0.96357,4e-05,3.53139]
[1777871900614,47.63,80106.53,0.0,-0.96341,4e-05,3.54416]
[1777871905649,47.63,80106.29,0.0,-0.96341,4e-05,3.54419]
[1777871910685,47.64,80107.03,0.0,-0.96337,4e-05,3.54722]
[1777871916184,47.64,80105.29,0.0,-0.96347,4e-05,3.53809]
[1777871921763,47.64,80100.27,0.0,-0.96365,4e-05,3.52351]
[1777871924783,47.65,80096.66,0.0,-0.96378,4e-05,3.51303]
[1777871929820,47.65,80098.92,0.0,-0.96368,4e-05,3.52079]
[1777871934854,47.65,80101.28,0.0,-0.96359,4e-05,3.52877]
[1777871936346,47.65,80087.63,0.0,-0.9641,4e-05,3.48762]
[1777871937879,47.65,80076.15,0.0,-0.96452,4e-05,3.45323]
[1777871938889,47.66,80076.7,0.0,-0.9645,4e-05,3.45515]
[1777871943922,47.66,80083.71,0.0,-0.96422,4e-05,3.47762]
[1777871946416,47.66,80090.38,0.0,-0.96396,4e-05,3.49851]
[1777871951976,47.67,80087.39,0.0,-0.96406,4e-05,3.49058]
[1777871957014,47.67,80088.96,0.0,-0.96398,4e-05,3.49651]
[1777871959026,47.68,80094.59,0.0,-0.96377,4e-05,3.51405]
[1777871964061,47.68,80095.62,0.0,-0.96372,4e-05,3.51819]
[1777871966557,47.68,80084.25,0.0,-0.96414,4e-05,3.48431]
[1777871968089,47.68,80083.24,0.0,-0.96417,4e-05,3.48151]
[1777871973123,47.69,80082.64,0.0,-0.96422,4e-05,3.47635]
[1777871975138,47.69,80087.79,0.0,-0.96402,4e-05,3.49246]
[1777871976627,47.69,80100.3,0.0,-0.96354,4e-05,3.53093]
[1777871978159,47.69,80096.0,0.0,-0.9637,4e-05,3.51803]
[1777871980175,47.7,80089.79,0.0,-0.96393,4e-05,3.49962]
[1777871981188,47.7,80084.31,0.0,-0.96413,4e-05,3.48329]
[1777871982194,47.7,80022.94,0.0,-0.96637,4e-05,3.30141]
[1777871984207,47.7,80022.83,0.0,-0.96638,4e-05,3.30096]
[1777871989238,47.69,80019.76,0.0,-0.96649,4e-05,3.29144]
[1777871994273,47.69,80022.69,0.0,-0.96639,4e-05,3.29946]
[1777871999308,47.7,80026.46,0.0,-0.96625,4e-05,3.31122]
[1777872004348,47.71,80023.1,0.0,-0.96633,4e-05,3.30442]
[1777872009382,47.72,80024.68,0.0,-0.96624,4e-05,3.31203]
[1777872014413,47.73,80024.87,0.0,-0.9662,4e-05,3.31552]
[1777872017435,47.74,80031.94,0.0,-0.96592,4e-05,3.3379]
[1777872022469,47.75,80032.23,0.0,-0.96588,4e-05,3.34147]
[1777872027504,47.76,80030.72,0.0,-0.9659,4e-05,3.3397]
[1777872032542,47.77,80028.31,0.0,-0.966,4e-05,3.33069]
[1777872037577,47.79,80027.94,0.0,-0.96598,4e-05,3.3322]
[1777872043618,47.8,80028.13,0.0,-0.96593,4e-05,3.33583]
[1777872048653,47.81,80028.93,0.0,-0.96587,4e-05,3.3407]
[1777872053687,47.82,80029.36,0.0,-0.96583,4e-05,3.34445]
[1777872058723,47.83,80030.02,0.0,-0.96577,4e-05,3.34886]
[1777872063758,47.84,80028.52,0.0,-0.9658,4e-05,3.34694]
[1777872068794,47.85,80028.72,0.0,-0.96576,4e-05,3.34999]
[1777872073830,47.86,80028.13,0.0,-0.96575,4e-05,3.3507]
[1777872078864,47.87,80029.45,0.0,-0.96567,4e-05,3.35699]
[1777872083898,47.88,80032.01,0.0,-0.96555,4e-05,3.36683]
[1777872088932,47.89,80031.13,0.0,-0.96555,4e-05,3.36655]
[1777872093968,47.9,80031.35,0.0,-0.96556,4e-05,3.36492]
[1777872097492,47.91,80037.08,0.0,-0.96533,4e-05,3.38362]
[1777872100013,47.91,80036.67,0.0,-0.96533,4e-05,3.38327]
[1777872105046,47.92,80034.63,0.0,-0.96538,4e-05,3.37942]
[1777872110081,47.93,80033.6,0.0,-0.96539,4e-05,3.37853]
[1777872115116,47.94,80036.78,0.0,-0.96525,4e-05,3.39003]
[1777872120151,47.95,80039.15,0.0,-0.96514,4e-05,3.39902]
[1777872125185,47.96,80039.38,0.0,-0.96511,4e-05,3.4016]
[1777872130221,47.96,80037.79,0.0,-0.96514,4e-05,3.39876]
[1777872135255,47.97,80036.96,0.0,-0.96515,4e-05,3.39816]
[1777872140291,47.98,80038.89,0.0,-0.96506,4e-05,3.40565]
[1777872145326,47.99,80036.34,0.0,-0.96513,4e-05,3.39988]
[1777872150361,47.99,80039.44,0.0,-0.96499,4e-05,3.41076]
[1777872155396,48.0,80037.64,0.0,-0.96508,4e-05,3.4025]
[1777872160433,48.01,80038.25,0.0,-0.96504,4e-05,3.40599]
[1777872166475,48.02,80036.88,0.0,-0.96506,4e-05,3.40425]
[1777872171510,48.03,80036.97,0.0,-0.96504,4e-05,3.40616]
[1777872176545,48.03,80035.62,0.0,-0.96506,4e-05,3.40379]
[1777872181579,48.04,80036.36,0.0,-0.96502,4e-05,3.40758]
[1777872186615,48.05,80035.75,0.0,-0.96502,4e-05,3.40736]
[1777872191650,48.05,80036.95,0.0,-0.96496,4e-05,3.41247]
[1777872196685,48.06,80042.72,0.0,-0.96473,4e-05,3.43105]
[1777872201720,48.06,80042.37,0.0,-0.96472,4e-05,3.43139]
[1777872206755,48.07,80043.62,0.0,-0.96466,4e-05,3.43645]
[1777872211790,48.08,80042.12,0.0,-0.96474,4e-05,3.42865]
[1777872216829,48.08,80040.54,0.0,-0.96478,4e-05,3.42531]
[1777872221860,48.09,80040.42,0.0,-0.96477,4e-05,3.4263]
[1777872226895,48.09,80038.87,0.0,-0.96481,4e-05,3.42304]
[1777872231929,48.1,80038.7,0.0,-0.9648,4e-05,3.42388]
[1777872236965,48.1,80038.71,0.0,-0.96478,4e-05,3.42528]
[1777872242000,48.11,80041.0,0.0,-0.96468,4e-05,3.43338]
[1777872247034,48.11,80038.7,0.0,-0.96475,4e-05,3.42789]
[1777872252069,48.12,80038.55,0.0,-0.96474,4e-05,3.42877]
[1777872257105,48.13,80038.65,0.0,-0.96472,4e-05,3.43038]
[1777872262139,48.12,80038.37,0.0,-0.96474,4e-05,3.42876]
[1777872267175,48.11,80040.11,0.0,-0.9647,4e-05,3.43175]
[1777872272210,48.1,80040.23,0.0,-0.96477,4e-05,3.42529]
[1777872277245,48.1,80039.06,0.0,-0.96484,4e-05,3.4197]
[1777872282280,48.09,80040.65,0.0,-0.96481,4e-05,3.42228]
[1777872287315,48.08,80032.38,0.0,-0.96514,4e-05,3.39573]
[1777872288831,48.07,80033.89,0.0,-0.96509,4e-05,3.39941]
[1777872294364,48.08,80035.72,0.0,-0.96501,4e-05,3.40571]
[1777872299401,48.08,80037.57,0.0,-0.96493,4e-05,3.41278]
[1777872304434,48.09,80035.69,0.0,-0.96497,4e-05,3.40887]
[1777872309469,48.1,80036.54,0.0,-0.96492,4e-05,3.41303]
[1777872317525,48.11,80039.52,0.0,-0.96478,4e-05,3.42441]
[1777872323571,48.12,80040.83,0.0,-0.96471,4e-05,3.43015]
[1777872329111,48.12,80044.52,0.0,-0.96455,4e-05,3.44289]
[1777872334679,48.13,80045.19,0.0,-0.96455,4e-05,3.44193]
[1777872339713,48.14,80046.16,0.0,-0.96451,4e-05,3.44553]
[1777872345756,48.12,80046.13,0.0,-0.96454,4e-05,3.44291]
[1777872346762,48.12,80051.33,0.0,-0.96435,4e-05,3.45796]
[1777872347769,48.12,80075.64,0.0,-0.96344,4e-05,3.53105]
[1777872352805,48.12,80077.61,0.0,-0.96337,4e-05,3.53724]
[1777872354822,48.12,80091.04,0.0,-0.96286,4e-05,3.57815]
[1777872355827,48.12,80091.89,0.0,-0.96282,4e-05,3.58081]
[1777872360866,48.13,80087.56,0.0,-0.96298,4e-05,3.5679]
[1777872364891,48.13,80054.94,0.0,-0.96421,4e-05,3.46969]
[1777872365898,48.12,80025.49,0.0,-0.96529,4e-05,3.38195]
[1777872369927,48.12,80025.72,0.0,-0.9653,4e-05,3.38168]
[1777872370940,48.12,80020.0,0.0,-0.96551,4e-05,3.36429]
[1777872371943,48.12,80013.23,0.0,-0.96576,4e-05,3.34424]
[1777872372951,48.12,80013.53,0.0,-0.96575,4e-05,3.34488]
[1777872377989,48.11,80027.44,0.0,-0.96526,4e-05,3.3844]
[1777872378996,48.11,80026.07,0.0,-0.96532,4e-05,3.38008]
[1777872384034,48.11,80028.41,0.0,-0.96522,4e-05,3.38759]
[1777872389069,48.12,80032.07,0.0,-0.96507,4e-05,3.40037]
[1777872393097,48.13,80024.22,0.0,-0.96537,4e-05,3.37426]
[1777872394104,48.13,80022.41,0.0,-0.96543,4e-05,3.36939]
[1777872398131,48.14,80011.1,0.0,-0.96582,4e-05,3.33815]
[1777872399139,48.14,80005.96,0.0,-0.966,4e-05,3.32371]
[1777872400147,48.14,80010.06,0.0,-0.96584,4e-05,3.33615]
[1777872404174,48.15,80003.66,0.0,-0.96605,4e-05,3.31958]
[1777872405181,48.15,80002.88,0.0,-0.96607,4e-05,3.31785]
[1777872408204,48.16,80007.98,0.0,-0.96586,4e-05,3.33425]
[1777872409209,48.16,80007.37,0.0,-0.96588,4e-05,3.33298]
[1777872414245,48.17,80013.33,0.0,-0.96564,4e-05,3.3528]
[1777872416258,48.18,80018.67,0.0,-0.96543,4e-05,3.36935]
[1777872421293,48.19,80019.8,0.0,-0.96536,4e-05,3.37491]
[1777872427335,48.2,80020.69,0.0,-0.9653,4e-05,3.38014]
[1777872429836,48.2,80003.71,0.0,-0.9659,4e-05,3.33147]
[1777872431362,48.2,79990.13,0.0,-0.96638,4e-05,3.29247]
[1777872432369,48.2,79983.34,0.0,-0.96661,4e-05,3.27284]
[1777872433378,48.2,79981.06,0.0,-0.9667,3e-05,3.26623]
[1777872438412,48.2,79979.91,0.0,-0.96674,3e-05,3.26261]
[1777872442440,48.2,79973.3,0.0,-0.96696,3e-05,3.2449]
[1777872447475,48.22,79968.02,0.0,-0.9671,3e-05,3.23312]
[1777872448482,48.22,79962.71,0.0,-0.96727,3e-05,3.21872]
[1777872451503,48.23,79954.18,0.0,-0.96758,3e-05,3.19218]
[1777872453517,48.24,79967.55,0.0,-0.96711,3e-05,3.23141]
[1777872454523,48.24,79978.01,0.0,-0.96674,3e-05,3.26186]
[1777872455530,48.24,79974.79,0.0,-0.96684,3e-05,3.25325]
[1777872460566,48.25,79979.22,0.0,-0.96665,3e-05,3.26886]
[1777872465602,48.27,79983.48,0.0,-0.96647,4e-05,3.28391]
[1777872466609,48.27,79996.72,0.0,-0.96599,4e-05,3.32262]
[1777872467615,48.27,80003.43,0.0,-0.96575,4e-05,3.34256]
[1777872468622,48.27,80006.75,0.0,-0.96562,4e-05,3.35266]
[1777872472651,48.27,80010.06,0.0,-0.96552,4e-05,3.36121]
[1777872477684,48.26,80011.06,0.0,-0.9655,4e-05,3.3627]
[1777872483726,48.25,80010.19,0.0,-0.96555,4e-05,3.35838]
[1777872486748,48.25,80016.37,0.0,-0.96534,4e-05,3.37553]
[1777872488762,48.25,80019.71,0.0,-0.96523,4e-05,3.38464]
[1777872494804,48.24,80018.37,0.0,-0.9653,4e-05,3.3786]
[1777872500331,48.23,80016.47,0.0,-0.9654,4e-05,3.3709]
[1777872503867,48.22,80011.16,0.0,-0.9656,4e-05,3.3543]
[1777872504874,48.22,80008.88,0.0,-0.96569,4e-05,3.34732]
[1777872509918,48.22,80004.12,0.0,-0.96588,4e-05,3.33154]
[1777872514955,48.21,80006.41,0.0,-0.96586,4e-05,3.33235]
[1777872520996,48.2,80006.63,0.0,-0.96588,4e-05,3.33115]
[1777872526033,48.19,80009.64,0.0,-0.96579,4e-05,3.3381]
[1777872531069,48.19,80009.24,0.0,-0.96582,4e-05,3.33569]
[1777872536105,48.18,80012.73,0.0,-0.96572,4e-05,3.34398]
[1777872540139,48.18,80007.56,0.0,-0.96592,4e-05,3.32769]
[1777872542152,48.17,80004.42,0.0,-0.96604,4e-05,3.31801]
[1777872548194,48.17,80002.71,0.0,-0.96612,4e-05,3.31145]
[1777872551215,48.16,80007.72,0.0,-0.96595,4e-05,3.32517]
[1777872556250,48.16,80007.82,0.0,-0.96597,4e-05,3.32399]
[1777872561285,48.15,80005.98,0.0,-0.96605,4e-05,3.31722]
[1777872566320,48.14,80006.86,0.0,-0.96604,4e-05,3.31838]
[1777872572366,48.14,80006.14,0.0,-0.96613,4e-05,3.31004]
[1777872577397,48.13,80004.65,0.0,-0.9662,4e-05,3.30436]
[1777872582433,48.13,80004.43,0.0,-0.96619,4e-05,3.3045]
[1777872587467,48.14,80000.39,0.0,-0.96631,4e-05,3.29503]
[1777872590961,48.15,79985.83,0.0,-0.9668,3e-05,3.25453]
[1777872592502,48.15,79970.26,0.0,-0.96733,3e-05,3.21114]
[1777872593509,48.15,79969.0,0.0,-0.96738,3e-05,3.20747]
[1777872598544,48.15,79973.55,0.0,-0.96723,3e-05,3.21989]
[1777872603579,48.15,79974.61,0.0,-0.9672,3e-05,3.22236]
[1777872609621,48.15,79971.76,0.0,-0.9673,3e-05,3.21369]
[1777872614656,48.14,79972.62,0.0,-0.96728,3e-05,3.21565]
[1777872615663,48.14,79967.4,0.0,-0.96746,3e-05,3.20076]
[1777872616669,48.14,79970.14,0.0,-0.96737,3e-05,3.20844]
[1777872621179,48.14,79973.55,0.0,-0.96726,3e-05,3.21762]
[1777872629761,48.14,79974.6,0.0,-0.96723,3e-05,3.21973]
[1777872634798,48.14,79975.9,0.0,-0.96723,3e-05,3.21837]
[1777872639832,48.13,79976.43,0.0,-0.96722,3e-05,3.21931]
[1777872644866,48.13,79977.21,0.0,-0.9672,3e-05,3.22095]
[1777872649902,48.13,79975.38,0.0,-0.96727,3e-05,3.21515]
[1777872654937,48.13,79973.48,0.0,-0.96735,3e-05,3.20925]
[1777872659975,48.12,79974.39,0.0,-0.96732,3e-05,3.21132]
[1777872665013,48.12,79961.36,0.0,-0.96777,3e-05,3.17399]
[1777872666015,48.12,79965.42,0.0,-0.96764,3e-05,3.18539]
[1777872668031,48.12,79967.74,0.0,-0.96756,3e-05,3.1918]
[1777872671053,48.12,79962.35,0.0,-0.96775,3e-05,3.1764]
[1777872673067,48.12,79962.34,0.0,-0.96775,3e-05,3.17629]
[1777872678103,48.12,79963.71,0.0,-0.9677,3e-05,3.17994]
[1777872679109,48.12,79955.72,0.0,-0.96797,3e-05,3.15745]
[1777872680117,48.12,79951.9,0.0,-0.9681,3e-05,3.14675]
[1777872682136,48.12,79951.25,0.0,-0.96811,3e-05,3.14634]
[1777872683139,48.12,79959.19,0.0,-0.96784,3e-05,3.16862]
[1777872684145,48.12,79969.39,0.0,-0.96749,3e-05,3.19736]
[1777872685155,48.13,79963.26,0.0,-0.96769,3e-05,3.18068]
[1777872686158,48.13,79964.24,0.0,-0.96765,3e-05,3.1841]
[1777872688171,48.14,79981.56,0.0,-0.96704,3e-05,3.2345]
[1777872690186,48.14,79978.28,0.0,-0.96714,3e-05,3.22638]
[1777872693212,48.15,79991.48,0.0,-0.9667,4e-05,3.26131]
[1777872695227,48.15,79993.64,0.0,-0.96661,4e-05,3.26862]
[1777872697244,48.16,80008.37,0.0,-0.96607,4e-05,3.31268]
[1777872698253,48.16,80014.01,0.0,-0.96586,4e-05,3.32951]
[1777872699260,48.16,80013.64,0.0,-0.96587,4e-05,3.32886]
[1777872704298,48.17,80014.39,0.0,-0.96582,4e-05,3.3331]
[1777872709333,48.18,80012.24,0.0,-0.96588,4e-05,3.32821]
[1777872714366,48.17,80009.9,0.0,-0.96598,4e-05,3.32005]
[1777872719401,48.17,80008.47,0.0,-0.96604,4e-05,3.31459]
[1777872723429,48.16,80012.35,0.0,-0.96592,4e-05,3.32475]
[1777872728464,48.16,80009.92,0.0,-0.96602,4e-05,3.31634]
[1777872733498,48.15,80008.53,0.0,-0.96609,4e-05,3.31097]
[1777872738534,48.14,80007.41,0.0,-0.96615,4e-05,3.3064]
[1777872743570,48.14,80009.64,0.0,-0.96609,4e-05,3.31126]
[1777872748605,48.13,80009.81,0.0,-0.9661,4e-05,3.31037]
[1777872753640,48.13,80006.34,0.0,-0.96628,4e-05,3.29442]
[1777872758675,48.12,80016.77,0.0,-0.96593,4e-05,3.32326]
[1777872763710,48.11,80016.98,0.0,-0.96594,4e-05,3.32231]
[1777872768745,48.11,80016.14,0.0,-0.96599,4e-05,3.31835]
[1777872773780,48.1,80014.66,0.0,-0.96606,4e-05,3.31259]
[1777872778815,48.09,80016.96,0.0,-0.966,4e-05,3.31779]
[1777872783852,48.09,80020.51,0.0,-0.96589,4e-05,3.32655]
[1777872785866,48.08,80014.09,0.0,-0.96613,4e-05,3.30727]
[1777872789893,48.08,80011.78,0.0,-0.96622,4e-05,3.29948]
[1777872794928,48.07,80017.37,0.0,-0.96604,4e-05,3.31438]
[1777872799963,48.07,80017.24,0.0,-0.96606,4e-05,3.31271]
[1777872804998,48.06,80021.41,0.0,-0.96593,4e-05,3.32355]
[1777872811040,48.06,80023.74,0.0,-0.96591,4e-05,3.32419]
[1777872816075,48.05,80026.23,0.0,-0.96583,4e-05,3.33024]
[1777872821110,48.05,80029.87,0.0,-0.96572,4e-05,3.33961]
[1777872822593,48.05,80013.07,0.0,-0.96632,4e-05,3.29054]
[1777872823124,48.04,80013.07,0.0,-0.96632,4e-05,3.29037]
[1777872824136,48.04,79995.22,0.0,-0.96695,3e-05,3.23896]
[1777872826144,48.04,79990.34,0.0,-0.96712,3e-05,3.22491]
[1777872831180,48.04,79991.8,0.0,-0.96708,3e-05,3.22875]
[1777872836215,48.04,79993.64,0.0,-0.96702,3e-05,3.23366]
[1777872841251,48.04,79996.82,0.0,-0.96691,3e-05,3.24234]
[1777872846286,48.04,79993.48,0.0,-0.96703,3e-05,3.2323]
[1777872851321,48.04,79995.0,0.0,-0.96699,3e-05,3.23622]
[1777872856360,48.03,80015.36,0.0,-0.96627,4e-05,3.29435]
[1777872858371,48.03,80015.65,0.0,-0.96627,4e-05,3.29492]
[1777872859378,48.03,80009.79,0.0,-0.96648,4e-05,3.27781]
[1777872860385,48.03,80008.13,0.0,-0.96654,4e-05,3.27287]
[1777872865421,48.03,80008.87,0.0,-0.96651,4e-05,3.27496]
[1777872870458,48.04,80005.23,0.0,-0.96662,4e-05,3.26579]
[1777872873481,48.03,79997.85,0.0,-0.96693,3e-05,3.23965]
[1777872874493,48.03,79993.94,0.0,-0.96707,3e-05,3.22837]
[1777872876506,48.03,79984.39,0.0,-0.9674,3e-05,3.20101]
[1777872877508,48.03,79981.77,0.0,-0.96749,3e-05,3.19353]
[1777872878514,48.03,79972.49,0.0,-0.96781,3e-05,3.16728]
[1777872879521,48.03,79968.25,0.0,-0.96796,3e-05,3.15535]
[1777872881534,48.03,79969.13,0.0,-0.96793,3e-05,3.15787]
[1777872886570,48.03,79971.0,0.0,-0.96786,3e-05,3.16323]
[1777872891608,48.03,79969.84,0.0,-0.9679,3e-05,3.1601]
[1777872896643,48.03,79973.24,0.0,-0.96778,3e-05,3.16982]
[1777872901678,48.03,79977.81,0.0,-0.96763,3e-05,3.18274]
[1777872906713,48.03,79975.13,0.0,-0.96772,3e-05,3.17517]
[1777872911748,48.04,79980.57,0.0,-0.9675,3e-05,3.19263]
[1777872914769,48.05,79996.51,0.0,-0.96694,3e-05,3.23923]
[1777872915776,48.05,80005.53,0.0,-0.96662,4e-05,3.26497]
[1777872921818,48.05,80003.51,0.0,-0.9667,4e-05,3.2584]
[1777872926854,48.04,80003.81,0.0,-0.9667,4e-05,3.25863]
[1777872931888,48.05,80004.68,0.0,-0.96669,4e-05,3.25805]
[1777872936922,48.06,80002.44,0.0,-0.96674,4e-05,3.25445]
[1777872941958,48.06,80000.6,0.0,-0.9668,4e-05,3.24928]
[1777872946993,48.06,80000.83,0.0,-0.9668,4e-05,3.24936]
[1777872952029,48.07,80000.9,0.0,-0.96678,4e-05,3.25104]
[1777872957064,48.08,79999.6,0.0,-0.96679,4e-05,3.25016]
[1777872963609,48.09,80001.18,0.0,-0.96669,4e-05,3.25807]
[1777872969148,48.11,80002.31,0.0,-0.96661,4e-05,3.2646]
[1777872974184,48.12,80005.13,0.0,-0.96648,4e-05,3.27542]
[1777872979218,48.13,80004.49,0.0,-0.96647,4e-05,3.27625]
[1777872984253,48.14,80001.89,0.0,-0.96653,4e-05,3.27144]
[1777872989291,48.15,80002.27,0.0,-0.96649,4e-05,3.27455]
[1777872994325,48.15,80000.5,0.0,-0.9666,4e-05,3.26419]
[1777872999361,48.14,80001.56,0.0,-0.96657,4e-05,3.26654]
[1777873005402,48.14,80002.31,0.0,-0.96656,4e-05,3.26782]
[1777873010440,48.14,80002.52,0.0,-0.96656,4e-05,3.26768]
[1777873015474,48.13,80002.03,0.0,-0.96659,4e-05,3.26553]
[1777873020510,48.13,80001.98,0.0,-0.9666,4e-05,3.26465]
[1777873022524,48.13,80010.09,0.0,-0.96632,4e-05,3.2877]
[1777873023528,48.13,80009.9,0.0,-0.96632,4e-05,3.28696]
[1777873027556,48.13,80001.48,0.0,-0.96663,4e-05,3.26198]
[1777873031587,48.12,80000.68,0.0,-0.96667,4e-05,3.25911]
[1777873036621,48.12,79998.97,0.0,-0.96673,4e-05,3.25355]
[1777873040655,48.12,80010.18,0.0,-0.96635,4e-05,3.28528]
[1777873041664,48.12,80014.66,0.0,-0.96619,4e-05,3.29805]
[1777873042670,48.12,80021.41,0.0,-0.96595,4e-05,3.31742]
[1777873043675,48.11,80020.52,0.0,-0.96599,4e-05,3.31459]
[1777873048711,48.11,80026.27,0.0,-0.9658,4e-05,3.33008]
[1777873049717,48.11,80032.67,0.0,-0.96557,4e-05,3.34849]
[1777873050724,48.11,80038.16,0.0,-0.96537,4e-05,3.36427]
[1777873051731,48.11,80037.03,0.0,-0.96546,4e-05,3.356]
[1777873056766,48.1,80039.6,0.0,-0.96539,4e-05,3.36195]
[1777873059788,48.09,80030.86,0.0,-0.96572,4e-05,3.33544]
[1777873060795,48.09,80027.76,0.0,-0.96583,4e-05,3.32613]
[1777873064827,48.09,80025.74,0.0,-0.96592,4e-05,3.31927]
[1777873069861,48.08,80028.75,0.0,-0.96582,4e-05,3.32679]
[1777873074899,48.08,80034.8,0.0,-0.96563,4e-05,3.34287]
[1777873079934,48.07,80035.72,0.0,-0.96561,4e-05,3.34423]
[1777873084966,48.07,80037.3,0.0,-0.96557,4e-05,3.34754]
[1777873090002,48.06,80036.86,0.0,-0.9656,4e-05,3.34493]
[1777873095036,48.05,80038.63,0.0,-0.96555,4e-05,3.3488]
[1777873098057,48.05,80044.85,0.0,-0.96534,4e-05,3.36623]
[1777873102090,48.05,80033.4,0.0,-0.96577,4e-05,3.3316]
[1777873107124,48.04,80034.04,0.0,-0.96576,4e-05,3.33231]
[1777873112159,48.04,80041.95,0.0,-0.96553,4e-05,3.34966]
[1777873114660,48.03,80048.89,0.0,-0.96529,4e-05,3.36952]
[1777873116190,48.03,80051.47,0.0,-0.9652,4e-05,3.37652]
[1777873118203,48.03,80058.52,0.0,-0.96495,4e-05,3.39668]
[1777873123239,48.02,80058.78,0.0,-0.96496,4e-05,3.39582]
[1777873128273,48.02,80061.03,0.0,-0.9649,4e-05,3.40086]
[1777873133308,48.01,80063.42,0.0,-0.96483,4e-05,3.40633]
[1777873138342,48.0,80061.56,0.0,-0.96492,4e-05,3.39923]
[1777873142370,48.0,80052.78,0.0,-0.96526,4e-05,3.37212]
[1777873147406,47.99,80051.68,0.0,-0.96531,4e-05,3.36753]
[1777873148412,47.99,80057.72,0.0,-0.9651,4e-05,3.38504]
[1777873152442,47.98,80064.55,0.0,-0.96486,4e-05,3.40397]
[1777873157475,47.98,80064.93,0.0,-0.96487,4e-05,3.40339]
[1777873163518,47.97,80065.56,0.0,-0.96487,4e-05,3.40319]
[1777873168554,47.96,80062.8,0.0,-0.965,4e-05,3.39329]
[1777873172581,47.96,80068.57,0.0,-0.96485,4e-05,3.4044]
[1777873176612,47.95,80078.48,0.0,-0.9645,4e-05,3.43243]
[1777873182652,47.94,80076.45,0.0,-0.9646,4e-05,3.42403]
[1777873187685,47.93,80075.95,0.0,-0.96465,4e-05,3.42061]
[1777873192721,47.92,80076.89,0.0,-0.96464,4e-05,3.42148]
[1777873197756,47.91,80074.61,0.0,-0.96474,4e-05,3.41281]
[1777873202793,47.91,80081.22,0.0,-0.96452,4e-05,3.43069]
[1777873203800,47.91,80080.9,0.0,-0.96454,4e-05,3.42935]
[1777873208835,47.9,80088.53,0.0,-0.96428,4e-05,3.45021]
[1777873213871,47.89,80084.18,0.0,-0.96447,4e-05,3.43514]
[1777873214881,47.89,80083.51,0.0,-0.9645,4e-05,3.43277]
[1777873216894,47.88,80092.1,0.0,-0.96419,4e-05,3.45776]
[1777873221930,47.88,80090.55,0.0,-0.96427,4e-05,3.45112]
[1777873228978,47.86,80093.18,0.0,-0.96421,4e-05,3.45626]
[1777873236029,47.85,80090.63,0.0,-0.96438,4e-05,3.44124]
[1777873242069,47.84,80090.83,0.0,-0.9644,4e-05,3.43964]
[1777873247104,47.84,80088.69,0.0,-0.9645,4e-05,3.43146]
[1777873252141,47.83,80088.78,0.0,-0.96452,4e-05,3.42965]
[1777873256171,47.82,80082.12,0.0,-0.96478,4e-05,3.40874]
[1777873257199,47.82,80081.86,0.0,-0.9648,4e-05,3.40766]
[1777873262239,47.81,80083.0,0.0,-0.96478,4e-05,3.40923]
[1777873267275,47.81,80083.99,0.0,-0.96476,4e-05,3.41064]
[1777873271302,47.8,80078.51,0.0,-0.96498,4e-05,3.39315]
[1777873275817,47.8,80061.23,0.0,-0.96562,4e-05,3.34098]
[1777873281372,47.79,80063.01,0.0,-0.96558,4e-05,3.34495]
[1777873286407,47.79,80064.97,0.0,-0.96552,4e-05,3.34967]
[1777873291442,47.78,80067.29,0.0,-0.96549,4e-05,3.35082]
[1777873292449,47.78,80061.63,0.0,-0.9657,4e-05,3.33398]
[1777873297483,47.78,80059.77,0.0,-0.96578,4e-05,3.32764]
[1777873299498,47.78,80053.35,0.0,-0.96601,4e-05,3.30853]
[1777873304532,47.77,80053.04,0.0,-0.96603,4e-05,3.30695]
[1777873309568,47.77,80053.03,0.0,-0.96604,4e-05,3.30623]
[1777873314603,47.77,80052.13,0.0,-0.96608,4e-05,3.30293]
[1777873319638,47.77,80051.27,0.0,-0.96612,4e-05,3.29977]
[1777873326171,47.76,80053.04,0.0,-0.96607,4e-05,3.30399]
[1777873330718,47.76,80041.99,0.0,-0.96647,4e-05,3.27133]
[1777873336241,47.76,80034.83,0.0,-0.96673,4e-05,3.25007]
[1777873341795,47.76,80033.01,0.0,-0.96678,4e-05,3.24652]
[1777873346830,47.78,80028.7,0.0,-0.96689,4e-05,3.23723]
[1777873350859,47.79,80036.88,0.0,-0.96657,4e-05,3.26329]
[1777873355893,47.8,80037.95,0.0,-0.96654,4e-05,3.26479]
[1777873360934,47.81,80036.2,0.0,-0.96656,4e-05,3.26265]
[1777873365969,47.83,80036.54,0.0,-0.96652,4e-05,3.26655]
[1777873371005,47.83,80035.49,0.0,-0.96653,4e-05,3.26504]
[1777873376043,47.83,80033.59,0.0,-0.96661,4e-05,3.259]
[1777873381078,47.83,80030.55,0.0,-0.96672,4e-05,3.24973]
[1777873387120,47.83,80035.45,0.0,-0.96656,4e-05,3.26328]
[1777873392155,47.82,80037.93,0.0,-0.96647,4e-05,3.26985]
[1777873397190,47.82,80040.98,0.0,-0.96637,4e-05,3.27801]
[1777873400212,47.82,80048.0,0.0,-0.96613,4e-05,3.29796]
[1777873402225,47.82,80053.71,0.0,-0.96593,4e-05,3.31425]
[1777873407260,47.81,80054.23,0.0,-0.96593,4e-05,3.31452]
[1777873412296,47.81,80053.32,0.0,-0.96602,4e-05,3.30622]
[1777873417330,47.8,80055.79,0.0,-0.96594,4e-05,3.31241]
[1777873422365,47.8,80051.9,0.0,-0.96609,4e-05,3.30003]
[1777873427401,47.79,80050.14,0.0,-0.96617,4e-05,3.29395]
[1777873432437,47.79,80047.48,0.0,-0.96627,4e-05,3.28531]
[1777873437473,47.79,80051.06,0.0,-0.96616,4e-05,3.29477]
[1777873442507,47.78,80054.89,0.0,-0.96603,4e-05,3.30489]
[1777873447542,47.78,80057.98,0.0,-0.96594,4e-05,3.3128]
[1777873450563,47.77,80066.16,0.0,-0.96565,4e-05,3.33608]
[1777873453584,47.77,80057.8,0.0,-0.96596,4e-05,3.31083]
[1777873458620,47.77,80053.34,0.0,-0.96613,4e-05,3.29676]
[1777873463654,47.76,80053.44,0.0,-0.96614,4e-05,3.29603]
[1777873467191,47.76,80044.55,0.0,-0.96647,4e-05,3.26956]
[1777873467682,47.76,80044.55,0.0,-0.96647,4e-05,3.26939]
[1777873472721,47.75,80045.11,0.0,-0.96651,4e-05,3.26558]
[1777873474734,47.75,80055.34,0.0,-0.96615,4e-05,3.29492]
[1777873475740,47.75,80061.24,0.0,-0.96594,4e-05,3.31191]
[1777873481783,47.75,80058.02,0.0,-0.96607,4e-05,3.30102]
[1777873487332,47.74,80056.44,0.0,-0.96614,4e-05,3.29498]
[1777873492859,47.73,80053.35,0.0,-0.96627,4e-05,3.28486]
[1777873497893,47.73,80051.93,0.0,-0.96633,4e-05,3.27964]
[1777873502928,47.73,80050.53,0.0,-0.9664,4e-05,3.2745]
[1777873504943,47.72,80044.75,0.0,-0.96661,4e-05,3.25734]
[1777873509977,47.72,80044.52,0.0,-0.96663,4e-05,3.25582]
[1777873515013,47.72,80044.19,0.0,-0.96665,4e-05,3.254]
[1777873521054,47.71,80044.14,0.0,-0.96666,4e-05,3.25284]
[1777873526090,47.71,80041.64,0.0,-0.96676,4e-05,3.2448]
[1777873531125,47.71,80041.34,0.0,-0.96683,4e-05,3.23861]
[1777873536160,47.7,80041.26,0.0,-0.96684,4e-05,3.23765]
[1777873541195,47.7,80042.2,0.0,-0.96681,4e-05,3.23964]
[1777873545231,47.7,80035.12,0.0,-0.96707,4e-05,3.21867]
[1777873546233,47.7,80035.97,0.0,-0.96704,4e-05,3.22101]
[1777873551266,47.69,80037.89,0.0,-0.96698,4e-05,3.22594]
[1777873556301,47.69,80038.25,0.0,-0.96698,4e-05,3.22639]
[1777873562343,47.69,80039.58,0.0,-0.96694,4e-05,3.22952]
[1777873567378,47.69,80039.89,0.0,-0.96694,4e-05,3.22984]
[1777873572413,47.68,80041.09,0.0,-0.9669,4e-05,3.23261]
[1777873575438,47.68,80035.93,0.0,-0.96709,4e-05,3.21743]
[1777873580470,47.68,80036.42,0.0,-0.96707,4e-05,3.21847]
[1777873582484,47.68,80043.37,0.0,-0.96683,4e-05,3.23831]
[1777873587518,47.68,80045.2,0.0,-0.96677,4e-05,3.24303]
[1777873592552,47.67,80049.66,0.0,-0.96667,4e-05,3.25079]
[1777873598106,47.67,80051.19,0.0,-0.96662,4e-05,3.25468]
[1777873603636,47.67,80049.36,0.0,-0.96669,4e-05,3.24875]
[1777873608669,47.67,80050.01,0.0,-0.96667,4e-05,3.25023]
[1777873613703,47.67,80052.68,0.0,-0.96658,4e-05,3.25755]
[1777873618738,47.66,80051.6,0.0,-0.96663,4e-05,3.25404]
[1777873624781,47.66,80053.9,0.0,-0.96655,4e-05,3.26029]
[1777873629820,47.66,80055.32,0.0,-0.9665,4e-05,3.26408]
[1777873635858,47.66,80058.42,0.0,-0.9664,4e-05,3.27269]
[1777873638391,47.66,80036.52,0.0,-0.96718,4e-05,3.20925]
[1777873638880,47.66,80036.52,0.0,-0.96718,4e-05,3.20929]
[1777873641901,47.66,80031.49,0.0,-0.96735,3e-05,3.19502]
[1777873646936,47.66,80026.66,0.0,-0.96752,3e-05,3.18147]
[1777873651971,47.66,80018.25,0.0,-0.96785,3e-05,3.15332]
[1777873657007,47.66,80016.11,0.0,-0.96792,3e-05,3.14764]
[1777873662042,47.66,80014.98,0.0,-0.96797,3e-05,3.14337]
[1777873667076,47.57,80016.51,0.0,-0.96816,3e-05,3.12812]
[1777873672111,47.49,80015.54,0.0,-0.96841,3e-05,3.10726]
[1777873678671,47.44,80014.12,0.0,-0.9686,3e-05,3.09201]
[1777873684205,47.44,80012.59,0.0,-0.96867,3e-05,3.08613]
[1777873689234,47.43,80009.0,0.0,-0.96881,3e-05,3.07457]
[1777873694267,47.42,80008.64,0.0,-0.96884,3e-05,3.07209]
[1777873699301,47.42,80004.34,0.0,-0.969,3e-05,3.05869]
[1777873704336,47.41,80000.47,0.0,-0.96915,3e-05,3.04658]
[1777873709370,47.41,79999.91,0.0,-0.96919,3e-05,3.04331]
[1777873714406,47.36,80000.14,0.0,-0.96934,3e-05,3.02978]
[1777873719441,47.25,79999.15,0.0,-0.9697,3e-05,3.00064]
[1777873720448,47.24,80004.68,0.0,-0.96953,3e-05,3.01433]
[1777873722461,47.22,80005.03,0.0,-0.96957,3e-05,3.01168]
[1777873727498,47.18,80008.2,0.0,-0.96957,3e-05,3.01183]
[1777873733539,47.18,80012.15,0.0,-0.96945,3e-05,3.0217]
[1777873737567,47.18,80017.76,0.0,-0.96927,3e-05,3.03652]
[1777873742606,47.17,80016.75,0.0,-0.96932,3e-05,3.03237]
[1777873747639,47.17,80014.99,0.0,-0.96939,3e-05,3.0264]
[1777873753680,47.16,80015.16,0.0,-0.9694,3e-05,3.02555]
[1777873758718,47.16,80013.65,0.0,-0.96947,3e-05,3.02026]
[1777873769303,47.07,80012.63,0.0,-0.96973,3e-05,2.99858]
[1777873771810,47.06,79994.59,0.0,-0.97041,3e-05,2.94078]
[1777873776844,47.05,79990.75,0.0,-0.97054,3e-05,2.9299]
[1777873777851,47.05,79981.88,0.0,-0.97083,3e-05,2.90576]
[1777873782886,47.05,79982.12,0.0,-0.97083,3e-05,2.90628]
[1777873787921,47.05,79984.88,0.0,-0.97074,3e-05,2.91367]
[1777873792957,47.05,79981.14,0.0,-0.97086,3e-05,2.90348]
[1777873797990,47.05,79984.54,0.0,-0.97075,3e-05,2.91264]
[1777873803026,47.05,79993.68,0.0,-0.97046,3e-05,2.93681]
[1777873806048,47.05,79998.81,0.0,-0.9703,3e-05,2.95061]
[1777873811082,47.05,79996.86,0.0,-0.97036,3e-05,2.94493]
[1777873816119,47.05,79997.34,0.0,-0.97035,3e-05,2.94591]
[1777873821151,47.04,79993.94,0.0,-0.97047,3e-05,2.93636]
[1777873826186,47.04,79988.8,0.0,-0.97064,3e-05,2.92217]
[1777873831224,47.04,79991.71,0.0,-0.97058,3e-05,2.92563]
[1777873836259,47.04,79993.39,0.0,-0.97053,3e-05,2.93006]
[1777873841293,47.04,79996.42,0.0,-0.97043,3e-05,2.93815]
[1777873846328,47.04,79996.25,0.0,-0.97044,3e-05,2.93748]
[1777873851363,47.04,79996.65,0.0,-0.97043,3e-05,2.93837]
[1777873856397,47.04,79996.01,0.0,-0.97046,3e-05,2.93642]
[1777873858412,47.04,80003.45,0.0,-0.97021,3e-05,2.95671]
[1777873859421,47.04,80006.34,0.0,-0.97012,3e-05,2.96458]
[1777873863450,47.04,80010.82,0.0,-0.96997,3e-05,2.97653]
[1777873868483,47.03,80007.32,0.0,-0.9701,3e-05,2.96638]
[1777873873519,47.03,80006.21,0.0,-0.97014,3e-05,2.96287]
[1777873878559,47.03,80002.54,0.0,-0.97026,3e-05,2.95238]
[1777873885604,47.03,80000.66,0.0,-0.97033,3e-05,2.94673]
[1777873890640,47.03,79998.07,0.0,-0.97042,3e-05,2.93929]
[1777873895677,47.02,79999.6,0.0,-0.97042,3e-05,2.93882]
[1777873902723,47.02,80001.65,0.0,-0.97036,3e-05,2.94393]
[1777873907758,47.02,80002.6,0.0,-0.97033,3e-05,2.94609]
[1777873911787,47.02,80008.96,0.0,-0.97012,3e-05,2.96323]
[1777873916822,47.02,80010.18,0.0,-0.97009,3e-05,2.9661]
[1777873921857,47.01,80013.39,0.0,-0.96999,3e-05,2.97439]
[1777873926893,47.01,80015.05,0.0,-0.96994,3e-05,2.97841]
[1777873931928,47.01,80015.55,0.0,-0.96993,3e-05,2.9792]
[1777873936963,47.01,80016.42,0.0,-0.96991,3e-05,2.981]
[1777873941998,47.0,80014.63,0.0,-0.96998,3e-05,2.97548]
[1777873947035,47.0,80015.76,0.0,-0.96995,3e-05,2.97801]
[1777873953074,47.0,80015.53,0.0,-0.97001,3e-05,2.97233]
[1777873956095,47.0,80010.5,0.0,-0.97017,3e-05,2.95821]
[1777873961130,47.0,80010.76,0.0,-0.97017,3e-05,2.9585]
[1777873966166,46.99,80008.93,0.0,-0.97024,3e-05,2.95301]
[1777873976236,46.99,80007.76,0.0,-0.97029,3e-05,2.94885]
[1777873978250,46.99,80002.39,0.0,-0.97047,3e-05,2.93396]
[1777873983285,46.99,80003.09,0.0,-0.97045,3e-05,2.93543]
[1777873985298,46.99,79991.18,0.0,-0.97084,3e-05,2.90286]
[1777873990849,46.99,79994.63,0.0,-0.97073,3e-05,2.91206]
[1777873996377,46.98,79996.4,0.0,-0.97067,3e-05,2.91672]
[1777874002419,46.98,79998.48,0.0,-0.97061,3e-05,2.92221]
[1777874007452,46.98,79998.97,0.0,-0.97059,3e-05,2.92338]
[1777874010988,46.98,79983.36,0.0,-0.9711,3e-05,2.88102]
[1777874016515,46.98,79981.97,0.0,-0.97118,3e-05,2.87327]
[1777874021550,46.99,79982.21,0.0,-0.97117,3e-05,2.8742]
[1777874026585,46.99,79983.93,0.0,-0.97111,3e-05,2.87912]
[1777874030614,46.99,79991.25,0.0,-0.97087,3e-05,2.8991]
[1777874033635,46.99,79992.45,0.0,-0.97083,3e-05,2.9024]
[1777874038670,46.99,79994.9,0.0,-0.97075,3e-05,2.90911]
[1777874043706,46.99,79996.21,0.0,-0.97071,3e-05,2.91272]
[1777874048742,46.99,79997.26,0.0,-0.97067,3e-05,2.91564]
[1777874053777,46.99,79998.62,0.0,-0.97063,3e-05,2.91938]
[1777874058814,46.99,80000.08,0.0,-0.97058,3e-05,2.92341]
[1777874063849,46.99,79995.68,0.0,-0.97072,3e-05,2.91148]
[1777874068884,46.99,79997.67,0.0,-0.97066,3e-05,2.91708]
[1777874072911,46.99,80005.58,0.0,-0.97044,3e-05,2.93444]
[1777874077947,46.99,80006.93,0.0,-0.97039,3e-05,2.93815]
[1777874082982,46.99,80004.28,0.0,-0.97048,3e-05,2.93097]
[1777874088018,46.99,80004.51,0.0,-0.97047,3e-05,2.9317]
[1777874093053,46.99,80000.5,0.0,-0.9706,3e-05,2.92091]
[1777874098087,46.99,79998.98,0.0,-0.97065,3e-05,2.91699]
[1777874103122,46.99,80001.92,0.0,-0.97055,3e-05,2.92523]
[1777874108160,46.99,80002.33,0.0,-0.97053,3e-05,2.92657]
[1777874113196,47.0,80002.78,0.0,-0.97051,3e-05,2.92801]
[1777874118229,47.0,80004.53,0.0,-0.97046,3e-05,2.93298]
[1777874125279,47.0,80006.98,0.0,-0.97037,3e-05,2.93985]
[1777874130315,47.0,80004.28,0.0,-0.97046,3e-05,2.93259]
[1777874137363,47.0,80004.51,0.0,-0.97049,3e-05,2.92919]
[1777874142398,47.0,80003.96,0.0,-0.97051,3e-05,2.92789]
[1777874147432,47.0,80003.49,0.0,-0.97052,3e-05,2.92685]
[1777874153475,47.0,80005.8,0.0,-0.97044,3e-05,2.93341]
[1777874159516,47.0,80006.2,0.0,-0.97042,3e-05,2.93472]
[1777874164553,47.0,80009.33,0.0,-0.97032,3e-05,2.94345]
[1777874169594,47.0,80020.78,0.0,-0.96994,3e-05,2.97499]
[1777874173614,47.0,80008.52,0.0,-0.97035,3e-05,2.94116]
[1777874178650,47.0,80009.84,0.0,-0.9703,3e-05,2.94481]
[1777874183685,47.0,80011.22,0.0,-0.97026,3e-05,2.94857]
[1777874188720,47.0,80011.73,0.0,-0.97024,3e-05,2.94994]
[1777874193759,47.0,80011.41,0.0,-0.97029,3e-05,2.94465]
[1777874194766,47.0,80019.42,0.0,-0.97003,3e-05,2.96666]
[1777874195785,47.0,80018.86,0.0,-0.97005,3e-05,2.96507]
[1777874201826,47.0,80017.76,0.0,-0.97009,3e-05,2.96167]
[1777874207868,47.0,80015.12,0.0,-0.97018,3e-05,2.95405]
[1777874212908,47.0,80015.03,0.0,-0.97019,3e-05,2.95354]
[1777874217942,47.0,80012.47,0.0,-0.97028,3e-05,2.9462]
[1777874222978,47.0,80011.17,0.0,-0.97032,3e-05,2.94233]
[1777874228015,46.99,80008.82,0.0,-0.9704,3e-05,2.93561]
[1777874233050,46.99,80010.76,0.0,-0.97034,3e-05,2.94065]
[1777874238084,46.99,80006.29,0.0,-0.97049,3e-05,2.92809]
[1777874246139,46.99,80004.67,0.0,-0.97055,3e-05,2.9233]
[1777874252686,46.99,80003.77,0.0,-0.97062,3e-05,2.91626]
[1777874258223,46.99,80003.65,0.0,-0.97063,3e-05,2.9157]
[1777874265274,46.99,80003.12,0.0,-0.97065,3e-05,2.91402]
[1777874270308,46.99,80000.62,0.0,-0.97073,3e-05,2.90705]
[1777874275343,46.99,80000.61,0.0,-0.97074,3e-05,2.90687]
[1777874280378,46.98,79998.82,0.0,-0.9708,3e-05,2.90192]
[1777874285414,46.98,80004.33,0.0,-0.97062,3e-05,2.91673]
[1777874290448,46.98,80006.4,0.0,-0.97055,3e-05,2.92212]
[1777874295483,46.98,80006.36,0.0,-0.97056,3e-05,2.92177]
[1777874300518,46.98,80007.14,0.0,-0.97054,3e-05,2.92367]
[1777874305553,46.98,80007.36,0.0,-0.97053,3e-05,2.92406]
[1777874310588,46.98,80004.47,0.0,-0.97063,3e-05,2.91601]
[1777874318644,46.98,80003.27,0.0,-0.97071,3e-05,2.9083]
[1777874323681,46.98,80001.63,0.0,-0.97076,3e-05,2.90377]
[1777874326699,46.98,79995.96,0.0,-0.97095,3e-05,2.88836]
[1777874331735,46.98,79992.38,0.0,-0.97106,3e-05,2.87882]
[1777874336769,46.98,79993.9,0.0,-0.97101,3e-05,2.88304]
[1777874341806,46.98,79999.48,0.0,-0.97083,3e-05,2.89819]
[1777874346839,46.98,79999.42,0.0,-0.97083,3e-05,2.89799]
[1777874351875,46.98,80002.57,0.0,-0.97073,3e-05,2.90649]
[1777874356910,46.98,80003.74,0.0,-0.97069,3e-05,2.90954]
[1777874361946,46.98,80003.75,0.0,-0.9707,3e-05,2.90943]
[1777874368994,46.98,80003.23,0.0,-0.97071,3e-05,2.90784]
[1777874374031,46.98,79997.67,0.0,-0.97094,3e-05,2.88837]
[1777874379065,46.98,79997.49,0.0,-0.97094,3e-05,2.88792]
[1777874384103,46.98,79998.2,0.0,-0.97092,3e-05,2.88987]
[1777874389135,46.98,79999.8,0.0,-0.97087,3e-05,2.89423]
[1777874394171,46.98,79998.42,0.0,-0.97091,3e-05,2.89048]
[1777874399206,46.98,79998.83,0.0,-0.9709,3e-05,2.89161]
[1777874403235,46.97,79991.33,0.0,-0.97116,3e-05,2.86946]
[1777874408274,46.96,80007.03,0.0,-0.97067,3e-05,2.91031]
[1777874409276,46.96,80009.93,0.0,-0.97059,3e-05,2.91725]
[1777874413304,46.95,80018.14,0.0,-0.97035,3e-05,2.93762]
[1777874418340,46.95,80021.75,0.0,-0.97023,3e-05,2.94713]
[1777874424381,46.93,80020.48,0.0,-0.97031,3e-05,2.94119]
[1777874429416,46.93,80020.12,0.0,-0.97032,3e-05,2.93984]
[1777874435457,46.93,80019.38,0.0,-0.97039,3e-05,2.93307]
[1777874440494,46.93,80018.09,0.0,-0.97044,3e-05,2.92922]
[1777874442508,46.93,80011.59,0.0,-0.97065,3e-05,2.91139]
[1777874447543,46.93,80011.94,0.0,-0.97064,3e-05,2.91219]
[1777874454137,46.93,80016.11,0.0,-0.97051,3e-05,2.92338]
[1777874456605,46.93,80011.61,0.0,-0.97066,3e-05,2.91098]
[1777874461661,46.93,80011.15,0.0,-0.97067,3e-05,2.90968]
[1777874464206,46.93,80019.0,0.0,-0.97042,3e-05,2.93106]
[1777874465668,46.93,80008.89,0.0,-0.97075,3e-05,2.90339]
[1777874466676,46.93,79990.38,0.0,-0.97135,3e-05,2.85334]
[1777874467686,46.93,79990.38,0.0,-0.97135,3e-05,2.85342]
[1777874472717,46.93,79988.58,0.0,-0.9714,3e-05,2.84903]
[1777874475738,46.93,79981.25,0.0,-0.97163,3e-05,2.8297]
[1777874480773,46.93,79980.7,0.0,-0.97164,3e-05,2.8289]
[1777874486816,46.94,79980.54,0.0,-0.97163,3e-05,2.82931]
[1777874491849,46.94,79983.04,0.0,-0.97158,3e-05,2.83245]
[1777874496885,46.94,79981.87,0.0,-0.97161,3e-05,2.83009]
[1777874501920,46.95,79982.1,0.0,-0.97159,3e-05,2.8315]
[1777874506956,46.95,79983.43,0.0,-0.97154,3e-05,2.83586]
[1777874511992,46.96,79984.19,0.0,-0.97151,3e-05,2.83868]
[1777874512998,46.96,79993.32,0.0,-0.97122,3e-05,2.86332]
[1777874515015,46.96,79997.76,0.0,-0.97107,3e-05,2.87548]
[1777874519040,46.96,79990.66,0.0,-0.97129,3e-05,2.85675]
[1777874524074,46.96,79992.03,0.0,-0.97124,3e-05,2.86097]
[1777874529110,46.96,79990.04,0.0,-0.9713,3e-05,2.85616]
[1777874534149,46.97,79987.83,0.0,-0.97136,3e-05,2.85079]
[1777874539179,46.97,79988.81,0.0,-0.97133,3e-05,2.85399]
[1777874544219,46.97,79989.32,0.0,-0.9713,3e-05,2.8559]
[1777874549251,46.97,79987.04,0.0,-0.97137,3e-05,2.85033]
[1777874555292,46.98,79987.5,0.0,-0.97139,3e-05,2.84799]
[1777874560327,46.98,79986.47,0.0,-0.97141,3e-05,2.84583]
[1777874565363,46.98,79987.92,0.0,-0.97136,3e-05,2.85031]
[1777874569390,46.98,79992.35,0.0,-0.97121,3e-05,2.86266]
[1777874574425,46.99,79992.16,0.0,-0.97121,3e-05,2.8626]
[1777874579460,46.99,79993.77,0.0,-0.97116,3e-05,2.86735]
[1777874581475,46.99,80011.91,0.0,-0.97057,3e-05,2.91671]
[1777874586509,46.99,80008.4,0.0,-0.97068,3e-05,2.90718]
[1777874589530,46.99,79999.16,0.0,-0.97098,3e-05,2.8822]
[1777874590537,46.99,79992.52,0.0,-0.97119,3e-05,2.86435]
[1777874595572,46.99,79990.3,0.0,-0.97126,3e-05,2.85876]
[1777874600607,46.99,79984.91,0.0,-0.97143,3e-05,2.84473]
[1777874606651,47.0,79983.29,0.0,-0.97147,3e-05,2.84095]
[1777874611686,47.0,79985.26,0.0,-0.97144,3e-05,2.84237]
[1777874616720,47.0,79984.94,0.0,-0.97145,3e-05,2.84194]
[1777874621755,47.0,79986.91,0.0,-0.97138,3e-05,2.84757]
[1777874626793,47.0,79986.98,0.0,-0.97138,3e-05,2.84804]
[1777874631825,47.0,79983.07,0.0,-0.9715,3e-05,2.83789]
[1777874635853,47.01,79978.99,0.0,-0.97162,3e-05,2.82734]
[1777874640887,47.01,79980.19,0.0,-0.97158,3e-05,2.83102]
[1777874643909,47.01,79986.41,0.0,-0.97138,3e-05,2.8479]
[1777874648944,47.01,79988.55,0.0,-0.9713,3e-05,2.85403]
[1777874653979,47.01,79989.31,0.0,-0.97127,3e-05,2.85643]
[1777874658008,47.01,79982.12,0.0,-0.9715,3e-05,2.83749]
[1777874662036,47.01,79990.53,0.0,-0.97123,3e-05,2.8604]
[1777874667072,47.02,79992.22,0.0,-0.97117,3e-05,2.86534]
[1777874672108,47.02,79991.77,0.0,-0.97122,3e-05,2.86032]
[1777874677141,47.02,79990.16,0.0,-0.97126,3e-05,2.8566]
[1777874681169,47.02,79986.23,0.0,-0.97138,3e-05,2.84661]
[1777874686204,47.03,79986.67,0.0,-0.97136,3e-05,2.84853]
[1777874692246,47.03,79983.32,0.0,-0.97145,3e-05,2.84041]
[1777874693253,47.03,79977.5,0.0,-0.97164,3e-05,2.82504]
[1777874698288,47.04,79973.32,0.0,-0.97176,3e-05,2.81478]
[1777874703328,47.04,79974.64,0.0,-0.97171,3e-05,2.81911]
[1777874708359,47.04,79977.58,0.0,-0.97161,3e-05,2.82771]
[1777874711384,47.04,79964.51,0.0,-0.97201,3e-05,2.79342]
[1777874712391,47.05,79957.63,0.0,-0.97223,3e-05,2.77546]
[1777874713393,47.05,79957.63,0.0,-0.97222,3e-05,2.77568]
[1777874718434,47.05,79958.6,0.0,-0.97218,3e-05,2.77933]
[1777874721449,47.05,79968.84,0.0,-0.97185,3e-05,2.80703]
[1777874722456,47.06,79963.53,0.0,-0.97202,3e-05,2.79314]
[1777874724470,47.06,79962.24,0.0,-0.97205,3e-05,2.79012]
[1777874729505,47.06,79958.56,0.0,-0.97216,3e-05,2.78142]
[1777874734540,47.07,79959.19,0.0,-0.97216,3e-05,2.77996]
[1777874738568,47.07,79955.13,0.0,-0.97228,3e-05,2.77019]
[1777874743603,47.08,79956.79,0.0,-0.97221,3e-05,2.77601]
[1777874748638,47.08,79956.06,0.0,-0.97222,3e-05,2.77533]
[1777874752706,47.09,79949.64,0.0,-0.97241,3e-05,2.75923]
[1777874753709,47.09,79946.51,0.0,-0.9725,3e-05,2.75132]
[1777874754716,47.11,79945.51,0.0,-0.97246,3e-05,2.75458]
[1777874758743,47.17,79942.29,0.0,-0.97242,3e-05,2.75802]
[1777874761763,47.19,79932.76,0.0,-0.97267,3e-05,2.73668]
[1777874763777,47.19,79923.71,0.0,-0.97294,3e-05,2.71395]
[1777874765791,47.19,79912.51,0.0,-0.97327,3e-05,2.68588]
[1777874769816,47.2,79918.34,0.0,-0.97307,3e-05,2.70237]
[1777874774855,47.21,79914.21,0.0,-0.97318,3e-05,2.69361]
[1777874779889,47.22,79917.11,0.0,-0.97307,3e-05,2.70292]
[1777874781905,47.22,79911.9,0.0,-0.97322,3e-05,2.69029]
[1777874786940,47.23,79907.54,0.0,-0.97332,3e-05,2.68107]
[1777874791974,47.24,79903.67,0.0,-0.97346,3e-05,2.66903]
[1777874797009,47.25,79905.58,0.0,-0.97338,3e-05,2.67586]
[1777874801044,47.25,79911.96,0.0,-0.97317,3e-05,2.69368]
[1777874802046,47.26,79917.0,0.0,-0.97301,3e-05,2.70696]
[1777874807081,47.26,79921.16,0.0,-0.97286,3e-05,2.71927]
[1777874812116,47.27,79925.38,0.0,-0.97272,3e-05,2.73173]
[1777874817151,47.28,79927.41,0.0,-0.97264,3e-05,2.7385]
[1777874822186,47.28,79933.27,0.0,-0.97244,3e-05,2.75516]
[1777874826751,47.29,79940.64,0.0,-0.9722,3e-05,2.77568]
[1777874832257,47.3,79938.82,0.0,-0.97224,3e-05,2.77213]
[1777874837295,47.3,79939.49,0.0,-0.9722,3e-05,2.77512]
[1777874842330,47.31,79937.02,0.0,-0.97226,3e-05,2.76992]
[1777874847365,47.31,79936.54,0.0,-0.97226,3e-05,2.76992]
[1777874848372,47.31,79928.77,0.0,-0.9725,3e-05,2.74994]
[1777874853408,47.32,79935.59,0.0,-0.97231,3e-05,2.76491]
[1777874856428,47.32,79940.66,0.0,-0.97215,3e-05,2.77891]
[1777874857435,47.32,79932.2,0.0,-0.9724,3e-05,2.75707]
[1777874862471,47.33,79928.46,0.0,-0.9725,3e-05,2.74875]
[1777874867505,47.34,79932.04,0.0,-0.97238,3e-05,2.75945]
[1777874869524,47.34,79918.99,0.0,-0.97277,3e-05,2.7261]
[1777874870527,47.34,79916.96,0.0,-0.97283,3e-05,2.72117]
[1777874873547,47.35,79911.85,0.0,-0.97297,3e-05,2.70901]
[1777874878585,47.35,79914.89,0.0,-0.97286,3e-05,2.71853]
[1777874882613,47.36,79908.21,0.0,-0.97305,3e-05,2.70272]
[1777874887648,47.37,79914.91,0.0,-0.97282,3e-05,2.72173]
[1777874889663,47.37,79918.04,0.0,-0.97272,3e-05,2.73044]
[1777874890672,47.37,79924.0,0.0,-0.97253,3e-05,2.74619]
[1777874891677,47.37,79925.95,0.0,-0.97247,3e-05,2.75153]
[1777874896712,47.38,79927.98,0.0,-0.97239,3e-05,2.75813]
[1777874901747,47.39,79926.51,0.0,-0.97242,3e-05,2.75555]
[1777874902754,47.39,79916.57,0.0,-0.97272,3e-05,2.73002]
[1777874903762,47.39,79920.08,0.0,-0.97261,3e-05,2.73939]
[1777874908798,47.4,79921.01,0.0,-0.97256,3e-05,2.74347]
[1777874911818,47.4,79926.97,0.0,-0.97241,3e-05,2.75555]
[1777874916855,47.41,79926.4,0.0,-0.97241,3e-05,2.75535]
[1777874924909,47.42,79925.59,0.0,-0.97241,3e-05,2.75531]
[1777874929945,47.42,79929.81,0.0,-0.97227,3e-05,2.76754]
[1777874934978,47.43,79928.62,0.0,-0.97229,3e-05,2.76561]
[1777874940019,47.43,79930.12,0.0,-0.97223,3e-05,2.77062]
[1777874945053,47.44,79933.65,0.0,-0.97211,3e-05,2.78089]
[1777874950086,47.44,79933.56,0.0,-0.9721,3e-05,2.78166]
[1777874957669,47.45,79932.31,0.0,-0.97212,3e-05,2.77979]
[1777874963176,47.45,79931.91,0.0,-0.97212,3e-05,2.77997]
[1777874968211,47.46,79932.14,0.0,-0.9721,3e-05,2.7816]
[1777874973251,47.46,79931.42,0.0,-0.97215,3e-05,2.77654]
[1777874978283,47.47,79930.93,0.0,-0.97215,3e-05,2.77633]
[1777874983318,47.47,79930.61,0.0,-0.97215,3e-05,2.77657]
[1777874988353,47.48,79929.28,0.0,-0.97218,3e-05,2.77421]
[1777874993388,47.48,79929.21,0.0,-0.97216,3e-05,2.77514]
[1777874998423,47.49,79930.5,0.0,-0.97211,3e-05,2.77959]
[1777875003458,47.49,79929.65,0.0,-0.97213,3e-05,2.77845]
[1777875005471,47.49,79924.47,0.0,-0.97228,3e-05,2.76541]
[1777875010508,47.5,79924.28,0.0,-0.97227,3e-05,2.76608]
[1777875014535,47.5,79918.62,0.0,-0.97243,3e-05,2.75233]
[1777875019569,47.51,79919.74,0.0,-0.97239,3e-05,2.75648]
[1777875024605,47.52,79915.47,0.0,-0.9725,3e-05,2.74665]
[1777875029639,47.52,79916.76,0.0,-0.97245,3e-05,2.75125]
[1777875035681,47.53,79915.17,0.0,-0.97252,3e-05,2.74445]
[1777875040718,47.53,79929.75,0.0,-0.97205,3e-05,2.78364]
[1777875041726,47.54,79934.47,0.0,-0.9719,3e-05,2.79619]
[1777875042736,47.54,79933.99,0.0,-0.97192,3e-05,2.79509]
[1777875048777,47.54,79932.61,0.0,-0.97195,3e-05,2.79243]
[1777875052804,47.54,79945.58,0.0,-0.97153,3e-05,2.82717]
[1777875053809,47.54,79949.93,0.0,-0.97139,3e-05,2.83879]
[1777875056830,47.55,79951.38,0.0,-0.97134,3e-05,2.84288]
[1777875061865,47.55,79951.45,0.0,-0.97134,3e-05,2.84347]
[1777875066901,47.55,79952.48,0.0,-0.9713,3e-05,2.84661]
[1777875072944,47.55,79952.09,0.0,-0.9713,3e-05,2.84621]
[1777875077979,47.55,79948.67,0.0,-0.97141,3e-05,2.83759]
[1777875083014,47.56,79949.35,0.0,-0.97138,3e-05,2.83987]
[1777875088049,47.56,79950.01,0.0,-0.97135,3e-05,2.8421]
[1777875093086,47.56,79951.91,0.0,-0.97133,3e-05,2.84334]
[1777875098120,47.56,79952.81,0.0,-0.97129,3e-05,2.84622]
[1777875104162,47.57,79951.28,0.0,-0.97133,3e-05,2.8428]
[1777875109196,47.57,79951.56,0.0,-0.97132,3e-05,2.84406]
[1777875114231,47.57,79952.38,0.0,-0.97129,3e-05,2.84673]
[1777875119266,47.57,79953.73,0.0,-0.97124,3e-05,2.85078]
[1777875121280,47.57,79958.73,0.0,-0.97108,3e-05,2.86425]
[1777875124303,47.57,79965.46,0.0,-0.97086,3e-05,2.8824]
[1777875129338,47.57,79967.6,0.0,-0.97079,3e-05,2.88826]
[1777875133367,47.57,79971.03,0.0,-0.97068,3e-05,2.89751]
[1777875138980,47.57,79969.13,0.0,-0.97074,3e-05,2.8924]
[1777875144444,47.57,79965.25,0.0,-0.97086,3e-05,2.882]
[1777875145451,47.57,79956.44,0.0,-0.97115,3e-05,2.85851]
[1777875150486,47.58,79954.08,0.0,-0.97122,3e-05,2.85255]
[1777875155521,47.58,79951.11,0.0,-0.97135,3e-05,2.84079]
[1777875160556,47.58,79952.06,0.0,-0.97131,3e-05,2.84374]
[1777875165590,47.58,79951.56,0.0,-0.97132,3e-05,2.84284]
[1777875170626,47.58,79955.61,0.0,-0.97119,3e-05,2.85396]
[1777875175661,47.59,79956.3,0.0,-0.97116,3e-05,2.85613]
[1777875180696,47.59,79954.31,0.0,-0.97122,3e-05,2.85118]
[1777875184725,47.59,79959.67,0.0,-0.97105,3e-05,2.86572]
[1777875189759,47.59,79967.56,0.0,-0.97079,3e-05,2.88698]
[1777875194793,47.59,79965.71,0.0,-0.97085,3e-05,2.8821]
[1777875200836,47.59,79966.27,0.0,-0.97083,3e-05,2.88369]
[1777875205871,47.59,79965.6,0.0,-0.97085,3e-05,2.88193]
[1777875210906,47.59,79964.95,0.0,-0.97087,3e-05,2.88023]
[1777875216949,47.59,79964.54,0.0,-0.97093,3e-05,2.87489]
[1777875218964,47.59,79959.24,0.0,-0.9711,3e-05,2.86078]
[1777875223998,47.59,79959.58,0.0,-0.97108,3e-05,2.86188]
[1777875229033,47.59,79959.66,0.0,-0.97108,3e-05,2.86228]
[1777875234068,47.59,79959.48,0.0,-0.97108,3e-05,2.862]
[1777875239103,47.59,79959.64,0.0,-0.97107,3e-05,2.86266]
[1777875241117,47.59,79966.4,0.0,-0.97086,3e-05,2.88076]
[1777875246153,47.59,79963.89,0.0,-0.97094,3e-05,2.87412]
[1777875251187,47.59,79963.71,0.0,-0.97094,3e-05,2.87375]
[1777875254207,47.6,79957.28,0.0,-0.97115,3e-05,2.85672]
[1777875259243,47.6,79956.52,0.0,-0.97117,3e-05,2.85496]
[1777875263271,47.6,79950.82,0.0,-0.97135,3e-05,2.84009]
[1777875268306,47.6,79955.05,0.0,-0.97121,3e-05,2.85169]
[1777875273341,47.6,79955.14,0.0,-0.97124,3e-05,2.84798]
[1777875279961,47.6,79957.54,0.0,-0.97116,3e-05,2.8548]
[1777875286432,47.61,79955.07,0.0,-0.97123,3e-05,2.84868]
[1777875290036,47.61,79916.82,0.0,-0.97243,3e-05,2.74853]
[1777875290464,47.61,79916.82,0.0,-0.97242,3e-05,2.74871]
[1777875291471,47.61,79896.93,0.0,-0.97303,3e-05,2.69782]
[1777875296502,47.61,79895.35,0.0,-0.97306,3e-05,2.69516]
[1777875301537,47.62,79895.0,0.0,-0.97305,3e-05,2.69568]
[1777875305565,47.63,79887.53,0.0,-0.97326,3e-05,2.67783]
[1777875311607,47.64,79889.35,0.0,-0.97318,3e-05,2.68458]
[1777875315643,47.64,79879.83,0.0,-0.97345,3e-05,2.66151]
[1777875316644,47.65,79873.49,0.0,-0.97363,3e-05,2.64632]
[1777875321680,47.66,79875.28,0.0,-0.97356,3e-05,2.65288]
[1777875326758,47.66,79860.79,0.0,-0.97396,3e-05,2.61816]
[1777875327762,47.67,79840.99,0.0,-0.97453,3e-05,2.56947]
[1777875330323,47.67,79850.3,0.0,-0.97426,3e-05,2.59246]
[1777875330783,47.66,79850.3,0.0,-0.97426,3e-05,2.59241]
[1777875332797,47.66,79854.39,0.0,-0.97419,3e-05,2.59838]
[1777875335820,47.67,79864.99,0.0,-0.97387,3e-05,2.62513]
[1777875340853,47.68,79862.12,0.0,-0.97393,3e-05,2.62025]
[1777875345888,47.69,79852.6,0.0,-0.97418,3e-05,2.59892]
[1777875347902,47.69,79848.25,0.0,-0.97429,3e-05,2.58918]
[1777875352936,47.7,79858.39,0.0,-0.97399,3e-05,2.61537]
[1777875354951,47.7,79863.65,0.0,-0.97382,3e-05,2.62943]
[1777875357972,47.71,79870.16,0.0,-0.97361,3e-05,2.64709]
[1777875363008,47.72,79871.66,0.0,-0.97354,3e-05,2.65303]
[1777875368046,47.73,79869.16,0.0,-0.97359,3e-05,2.64895]
[1777875371072,47.74,79874.21,0.0,-0.97342,3e-05,2.66301]
[1777875376102,47.75,79872.7,0.0,-0.97344,3e-05,2.66131]
[1777875378118,47.75,79862.42,0.0,-0.97374,3e-05,2.63632]
[1777875379123,47.75,79855.14,0.0,-0.97396,3e-05,2.61768]
[1777875380132,47.75,79853.36,0.0,-0.97401,3e-05,2.61282]
[1777875385166,47.73,79849.4,0.0,-0.97418,3e-05,2.59884]
[1777875390205,47.7,79843.87,0.0,-0.97439,3e-05,2.58059]
[1777875392224,47.7,79839.92,0.0,-0.97457,3e-05,2.56504]
[1777875394231,47.69,79833.03,0.0,-0.97478,3e-05,2.54643]
[1777875399266,47.67,79831.51,0.0,-0.97487,3e-05,2.53859]
[1777875400273,47.66,79837.38,0.0,-0.97472,3e-05,2.55214]
[1777875401280,47.66,79836.48,0.0,-0.97475,3e-05,2.54909]
[1777875406316,47.63,79835.78,0.0,-0.97483,3e-05,2.54232]
[1777875411350,47.61,79836.32,0.0,-0.97487,3e-05,2.5395]
[1777875416385,47.6,79831.44,0.0,-0.97505,3e-05,2.5235]
[1777875421420,47.58,79827.98,0.0,-0.9752,3e-05,2.51115]
[1777875424441,47.56,79822.28,0.0,-0.97538,3e-05,2.49506]
[1777875429476,47.55,79824.38,0.0,-0.97537,3e-05,2.49638]
[1777875434511,47.53,79826.19,0.0,-0.97536,3e-05,2.49703]
[1777875439546,47.51,79826.68,0.0,-0.97539,3e-05,2.4945]
[1777875444581,47.49,79814.66,0.0,-0.97577,3e-05,2.46197]
[1777875449620,47.48,79816.17,0.0,-0.97577,3e-05,2.46218]
[1777875451171,47.47,79804.01,0.0,-0.97615,3e-05,2.42859]
[1777875452656,47.47,79800.19,0.0,-0.97627,3e-05,2.41829]
[1777875457693,47.45,79796.51,0.0,-0.9764,3e-05,2.40656]
[1777875462729,47.44,79794.27,0.0,-0.9765,3e-05,2.39833]
[1777875466757,47.43,79788.94,0.0,-0.97667,3e-05,2.38349]
[1777875471792,47.41,79792.78,0.0,-0.9766,3e-05,2.38965]
[1777875473808,47.41,79802.42,0.0,-0.97635,3e-05,2.41115]
[1777875476828,47.4,79808.21,0.0,-0.97621,3e-05,2.42299]
[1777875479848,47.39,79815.51,0.0,-0.97604,3e-05,2.43839]
[1777875484884,47.37,79815.45,0.0,-0.97608,3e-05,2.43497]
[1777875489919,47.35,79814.68,0.0,-0.97614,3e-05,2.4299]
[1777875494954,47.34,79818.18,0.0,-0.97608,3e-05,2.43506]
[1777875499990,47.32,79819.77,0.0,-0.97607,3e-05,2.43567]
[1777875505031,47.31,79822.07,0.0,-0.97604,3e-05,2.43798]
[1777875508046,47.3,79827.3,0.0,-0.97592,3e-05,2.44857]
[1777875513082,47.28,79827.37,0.0,-0.97599,3e-05,2.44159]
[1777875518118,47.27,79830.5,0.0,-0.97595,3e-05,2.44592]
[1777875519123,47.26,79837.42,0.0,-0.97576,3e-05,2.46188]
[1777875524159,47.25,79835.24,0.0,-0.97586,3e-05,2.45334]
[1777875530202,47.23,79831.49,0.0,-0.97601,3e-05,2.44052]
[1777875535240,47.21,79832.09,0.0,-0.97603,3e-05,2.43881]
[1777875540276,47.2,79834.49,0.0,-0.976,3e-05,2.44141]
[1777875545312,47.18,79830.58,0.0,-0.97614,3e-05,2.42895]
[1777875550346,47.17,79829.73,0.0,-0.9762,3e-05,2.42385]
[1777875555380,47.15,79832.53,0.0,-0.97616,3e-05,2.4275]
[1777875560416,47.14,79831.79,0.0,-0.97622,3e-05,2.42271]
[1777875561426,47.14,79816.61,0.0,-0.97664,3e-05,2.38609]
[1777875562431,47.13,79815.37,0.0,-0.97668,3e-05,2.38263]
[1777875567465,47.12,79811.09,0.0,-0.97682,3e-05,2.36997]
[1777875569478,47.12,79800.71,0.0,-0.97711,3e-05,2.34469]
[1777875570490,47.11,79799.47,0.0,-0.97716,3e-05,2.34088]
[1777875575521,47.1,79799.81,0.0,-0.9772,3e-05,2.33605]
[1777875580557,47.09,79797.42,0.0,-0.9773,3e-05,2.32778]
[1777875585592,47.08,79798.16,0.0,-0.97731,3e-05,2.32724]
[1777875590627,47.07,79795.88,0.0,-0.97739,3e-05,2.31971]
[1777875595663,47.06,79787.5,0.0,-0.97764,3e-05,2.29821]
[1777875600696,47.04,79786.1,0.0,-0.9777,3e-05,2.29297]
[1777875605734,47.04,79778.14,0.0,-0.97793,3e-05,2.27282]
[1777875608755,47.03,79773.58,0.0,-0.97806,3e-05,2.26137]
[1777875610778,47.03,79765.81,0.0,-0.97826,3e-05,2.24313]
[1777875615804,47.02,79764.86,0.0,-0.97831,3e-05,2.23953]
[1777875616813,47.02,79770.5,0.0,-0.97816,3e-05,2.25198]
[1777875619829,47.01,79775.62,0.0,-0.97804,3e-05,2.26263]
[1777875623859,47.01,79780.76,0.0,-0.97793,3e-05,2.27304]
[1777875628895,47.0,79781.1,0.0,-0.97794,3e-05,2.27212]
[1777875633929,46.99,79782.61,0.0,-0.97795,3e-05,2.27009]
[1777875638964,46.98,79783.65,0.0,-0.97794,3e-05,2.27075]
[1777875644005,46.97,79783.85,0.0,-0.97796,3e-05,2.2695]
[1777875649040,46.96,79781.29,0.0,-0.97805,3e-05,2.26193]
[1777875654076,46.96,79777.01,0.0,-0.97817,3e-05,2.25064]
[1777875659112,46.95,79774.43,0.0,-0.97826,3e-05,2.24329]
[1777875662676,46.94,79767.67,0.0,-0.97844,3e-05,2.22695]
[1777875668175,46.94,79769.57,0.0,-0.97841,3e-05,2.22998]
[1777875673209,46.93,79768.78,0.0,-0.97844,3e-05,2.22698]
[1777875678244,46.92,79767.66,0.0,-0.97848,3e-05,2.22328]
[1777875683279,46.92,79768.52,0.0,-0.97847,3e-05,2.22411]
[1777875688385,46.91,79768.7,0.0,-0.97848,3e-05,2.22343]
[1777875693421,46.91,79772.66,0.0,-0.97843,3e-05,2.22754]
[1777875697449,46.9,79779.1,0.0,-0.97827,3e-05,2.2412]
[1777875700470,46.9,79783.07,0.0,-0.97818,3e-05,2.24948]
[1777875705505,46.89,79782.67,0.0,-0.97821,3e-05,2.24731]
[1777875710540,46.89,79781.59,0.0,-0.97825,3e-05,2.24359]
[1777875715574,46.88,79782.74,0.0,-0.97823,3e-05,2.24493]
[1777875720610,46.87,79779.74,0.0,-0.97832,3e-05,2.23688]
[1777875725646,46.87,79780.6,0.0,-0.97832,3e-05,2.2376]
[1777875726651,46.87,79786.24,0.0,-0.97817,3e-05,2.25015]
[1777875727660,46.86,79785.16,0.0,-0.9782,3e-05,2.24743]
[1777875732694,46.86,79785.04,0.0,-0.97823,3e-05,2.24556]
[1777875737729,46.85,79785.06,0.0,-0.97824,3e-05,2.24425]
[1777875742764,46.84,79780.71,0.0,-0.97837,3e-05,2.23311]
[1777875747799,46.84,79781.05,0.0,-0.97837,3e-05,2.23261]
[1777875752833,46.83,79781.09,0.0,-0.97842,3e-05,2.22772]
[1777875757869,46.82,79780.11,0.0,-0.97846,3e-05,2.22431]
[1777875763377,46.82,79779.32,0.0,-0.97849,3e-05,2.22133]
[1777875768945,46.81,79777.87,0.0,-0.97855,3e-05,2.21667]
[1777875773981,46.8,79778.62,0.0,-0.97854,3e-05,2.2172]
[1777875779015,46.8,79779.58,0.0,-0.97853,3e-05,2.21823]
[1777875784061,46.79,79779.49,0.0,-0.97854,3e-05,2.21691]
[1777875789095,46.79,79779.37,0.0,-0.97856,3e-05,2.21555]
[1777875794131,46.78,79777.79,0.0,-0.97861,3e-05,2.21094]
[1777875799166,46.78,79775.35,0.0,-0.97869,3e-05,2.20446]
[1777875804203,46.77,79775.28,0.0,-0.9787,3e-05,2.20336]
[1777875809236,46.77,79775.53,0.0,-0.9787,3e-05,2.20299]
[1777875813728,46.76,79762.41,0.0,-0.97907,2e-05,2.16935]
[1777875814272,46.76,79762.41,0.0,-0.97908,2e-05,2.16923]
[1777875817292,46.76,79757.02,0.0,-0.97921,2e-05,2.15696]
[1777875820313,46.76,79750.37,0.0,-0.97938,2e-05,2.14206]
[1777875822327,46.76,79742.24,0.0,-0.97958,2e-05,2.12414]
[1777875827363,46.76,79745.21,0.0,-0.97951,2e-05,2.13034]
[1777875830387,46.76,79752.8,0.0,-0.97933,2e-05,2.14673]
[1777875835424,46.75,79748.59,0.0,-0.97944,2e-05,2.13703]
[1777875840457,46.75,79747.19,0.0,-0.97948,2e-05,2.13359]
[1777875843942,46.75,79738.45,0.0,-0.97969,2e-05,2.11434]
[1777875845496,46.75,79716.79,0.0,-0.98021,2e-05,2.06812]
[1777875846504,46.76,79706.04,0.0,-0.98046,2e-05,2.04578]
[1777875847510,46.76,79700.17,0.0,-0.98059,2e-05,2.03394]
[1777875852547,46.77,79701.67,0.0,-0.98054,2e-05,2.03854]
[1777875854560,46.77,79708.27,0.0,-0.98038,2e-05,2.05271]
[1777875856579,46.77,79710.28,0.0,-0.98033,2e-05,2.05712]
[1777875861610,46.77,79712.1,0.0,-0.98028,2e-05,2.06132]
[1777875866645,46.77,79712.34,0.0,-0.98027,2e-05,2.06216]
[1777875871680,46.77,79714.59,0.0,-0.98025,2e-05,2.06377]
[1777875876718,46.78,79716.34,0.0,-0.9802,2e-05,2.06787]
[1777875878729,46.78,79721.84,0.0,-0.98007,2e-05,2.07978]
[1777875879737,46.78,79720.97,0.0,-0.98009,2e-05,2.07796]
[1777875881751,46.78,79715.6,0.0,-0.98022,2e-05,2.06655]
[1777875883765,46.78,79712.61,0.0,-0.98029,2e-05,2.06031]
[1777875888802,46.78,79713.02,0.0,-0.98027,2e-05,2.06155]
[1777875893836,46.78,79710.36,0.0,-0.98033,2e-05,2.05625]
[1777875898873,46.78,79710.98,0.0,-0.98031,2e-05,2.05792]
[1777875902904,46.79,79702.21,0.0,-0.98052,2e-05,2.0396]
[1777875903906,46.79,79703.0,0.0,-0.9805,2e-05,2.04137]
[1777875908941,46.79,79701.43,0.0,-0.98053,2e-05,2.03864]
[1777875913976,46.79,79699.21,0.0,-0.98057,2e-05,2.03449]
[1777875914984,46.79,79693.77,0.0,-0.9807,2e-05,2.02317]
[1777875920024,46.8,79681.67,0.0,-0.98097,2e-05,1.99859]
[1777875921029,46.8,79671.15,0.0,-0.98121,2e-05,1.97678]
[1777875922050,46.8,79646.29,0.0,-0.98177,2e-05,1.92616]
[1777875923048,46.8,79658.65,0.0,-0.98149,2e-05,1.95184]
[1777875925056,46.8,79651.11,0.0,-0.98165,2e-05,1.937]
[1777875929084,46.81,79645.56,0.0,-0.98176,2e-05,1.92685]
[1777875931098,46.81,79636.49,0.0,-0.98199,2e-05,1.90577]
[1777875933112,46.82,79631.36,0.0,-0.98209,2e-05,1.89614]
[1777875934578,46.82,79624.5,0.0,-0.98224,2e-05,1.88281]
[1777875940161,46.83,79626.31,0.0,-0.98218,2e-05,1.88848]
[1777875945195,46.84,79623.48,0.0,-0.98222,2e-05,1.88453]
[1777875950232,46.85,79623.81,0.0,-0.98219,2e-05,1.88686]
[1777875955266,46.86,79621.85,0.0,-0.98222,2e-05,1.88464]
[1777875960301,46.87,79622.14,0.0,-0.98219,2e-05,1.8869]
[1777875965336,46.88,79618.99,0.0,-0.98224,2e-05,1.88229]
[1777875970371,46.89,79618.21,0.0,-0.98224,2e-05,1.88238]
[1777875971378,46.89,79602.44,0.0,-0.98258,2e-05,1.85164]
[1777875972385,46.91,79591.01,0.0,-0.98277,2e-05,1.83342]
[1777875974863,46.94,79578.59,0.0,-0.98298,2e-05,1.81403]
[1777875978426,47.03,79574.35,0.0,-0.98289,2e-05,1.82247]
[1777875979434,47.06,79568.82,0.0,-0.98296,2e-05,1.81597]
[1777875980441,47.08,79560.45,0.0,-0.98309,2e-05,1.80424]
[1777875985476,47.2,79556.82,0.0,-0.98294,2e-05,1.81791]
[1777875986483,47.22,79563.4,0.0,-0.98276,2e-05,1.83434]
[1777875990511,47.31,79558.67,0.0,-0.98269,2e-05,1.84006]
[1777875995546,47.41,79556.96,0.0,-0.98256,2e-05,1.85114]
[1777875997563,47.45,79548.67,0.0,-0.98266,2e-05,1.84215]
[1777875998568,47.45,79540.2,0.0,-0.98283,2e-05,1.82622]
[1777876000581,47.45,79532.22,0.0,-0.98299,2e-05,1.81172]
[1777876001588,47.46,79525.66,0.0,-0.98312,2e-05,1.79965]
[1777876005075,47.46,79518.8,0.0,-0.98324,2e-05,1.78836]
[1777876008637,47.5,79512.22,0.0,-0.98332,2e-05,1.78115]
[1777876009644,47.5,79502.63,0.0,-0.98351,2e-05,1.76364]
[1777876010668,47.5,79497.24,0.0,-0.98361,2e-05,1.75408]
[1777876011659,47.5,79486.48,0.0,-0.98382,2e-05,1.73467]
[1777876013674,47.56,79477.96,0.0,-0.98388,2e-05,1.72919]
[1777876018708,47.63,79477.64,0.0,-0.98376,2e-05,1.73985]
[1777876021739,47.64,79470.47,0.0,-0.98389,2e-05,1.7281]
[1777876023752,47.67,79472.6,0.0,-0.98379,2e-05,1.73735]
[1777876028783,47.71,79474.55,0.0,-0.98368,2e-05,1.74749]
[1777876030796,47.71,79478.06,0.0,-0.9836,2e-05,1.75488]
[1777876031810,47.72,79485.2,0.0,-0.98345,2e-05,1.76858]
[1777876032809,47.72,79500.53,0.0,-0.98314,2e-05,1.79772]
[1777876033817,47.72,79495.34,0.0,-0.98324,2e-05,1.78833]
[1777876034825,47.72,79500.62,0.0,-0.98313,2e-05,1.79865]
[1777876035831,47.73,79500.23,0.0,-0.98313,2e-05,1.79829]
[1777876037844,47.73,79510.45,0.0,-0.98291,2e-05,1.8184]
[1777876038851,47.73,79513.08,0.0,-0.98285,2e-05,1.82374]
[1777876040865,47.74,79517.34,0.0,-0.98276,2e-05,1.83253]
[1777876042879,47.74,79511.41,0.0,-0.98287,2e-05,1.82184]
[1777876043888,47.74,79508.76,0.0,-0.98293,2e-05,1.81713]
[1777876046907,47.75,79516.02,0.0,-0.98276,2e-05,1.83199]
[1777876050936,47.75,79521.74,0.0,-0.98263,2e-05,1.84421]
[1777876053957,47.76,79527.53,0.0,-0.98253,2e-05,1.8529]
[1777876055971,47.76,79533.4,0.0,-0.9824,2e-05,1.8648]
[1777876061010,47.77,79533.98,0.0,-0.98237,2e-05,1.86726]
[1777876066045,47.78,79537.94,0.0,-0.98227,2e-05,1.87628]
[1777876070074,47.78,79552.65,0.0,-0.98195,2e-05,1.9061]
[1777876071080,47.79,79553.83,0.0,-0.98192,2e-05,1.90865]
[1777876074104,47.79,79562.58,0.0,-0.98172,2e-05,1.9266]
[1777876075112,47.79,79569.34,0.0,-0.98157,2e-05,1.94026]
[1777876076117,47.79,79580.45,0.0,-0.98132,2e-05,1.96272]
[1777876077126,47.79,79588.92,0.0,-0.98113,2e-05,1.97997]
[1777876078130,47.79,79589.22,0.0,-0.98112,2e-05,1.98068]
[1777876081152,47.8,79594.98,0.0,-0.98098,2e-05,1.99353]
[1777876082160,47.8,79589.59,0.0,-0.9811,2e-05,1.98272]
[1777876084184,47.8,79599.58,0.0,-0.98087,2e-05,2.00321]
[1777876085181,47.8,79593.92,0.0,-0.981,2e-05,1.99172]
[1777876087195,47.81,79585.41,0.0,-0.98118,2e-05,1.97545]
[1777876092231,47.82,79593.83,0.0,-0.98097,2e-05,1.99473]
[1777876093237,47.82,79606.15,0.0,-0.98069,2e-05,2.02006]
[1777876095251,47.82,79613.23,0.0,-0.98052,2e-05,2.03465]
[1777876098273,47.82,79620.76,0.0,-0.98035,2e-05,2.05021]
[1777876100286,47.82,79606.78,0.0,-0.98067,2e-05,2.02124]
[1777876102300,47.82,79600.04,0.0,-0.98083,2e-05,2.00747]
[1777876107335,47.82,79600.08,0.0,-0.98082,2e-05,2.00775]
[1777876108342,47.82,79606.19,0.0,-0.98068,2e-05,2.02042]
[1777876112369,47.82,79611.37,0.0,-0.9806,2e-05,2.02766]
[1777876113377,47.82,79618.55,0.0,-0.98043,2e-05,2.04251]
[1777876117406,47.82,79626.14,0.0,-0.98026,2e-05,2.05819]
[1777876122440,47.82,79626.02,0.0,-0.98026,2e-05,2.05775]
[1777876127475,47.82,79622.54,0.0,-0.98034,2e-05,2.05035]
[1777876132510,47.82,79622.81,0.0,-0.98034,2e-05,2.05083]
[1777876137545,47.82,79623.26,0.0,-0.98033,2e-05,2.05167]
[1777876142586,47.82,79622.09,0.0,-0.98036,2e-05,2.04916]
[1777876147617,47.82,79622.1,0.0,-0.98036,2e-05,2.04913]
[1777876152651,47.82,79625.21,0.0,-0.98028,2e-05,2.05556]
[1777876157687,47.8,79628.19,0.0,-0.98024,2e-05,2.05932]
[1777876162723,47.79,79627.52,0.0,-0.98029,2e-05,2.05487]
[1777876166217,47.77,79636.6,0.0,-0.98011,2e-05,2.07139]
[1777876171794,47.76,79634.07,0.0,-0.98023,2e-05,2.06]
[1777876172806,47.75,79682.7,0.0,-0.97908,2e-05,2.16223]
[1777876173814,47.75,79673.18,0.0,-0.97932,2e-05,2.14085]
[1777876174817,47.74,79673.18,0.0,-0.97933,2e-05,2.14008]
[1777876176296,47.74,79653.91,0.0,-0.9798,2e-05,2.09816]
[1777876176832,47.74,79653.91,0.0,-0.97981,2e-05,2.09747]
[1777876181866,47.72,79653.64,0.0,-0.97986,2e-05,2.09345]
[1777876186901,47.7,79649.64,0.0,-0.97999,2e-05,2.08162]
[1777876190930,47.68,79656.24,0.0,-0.97986,2e-05,2.09291]
[1777876191938,47.68,79660.33,0.0,-0.97977,2e-05,2.1009]
[1777876193951,47.67,79663.81,0.0,-0.97971,2e-05,2.10687]
[1777876198989,47.65,79670.89,0.0,-0.97958,2e-05,2.11837]
[1777876199996,47.65,79672.1,0.0,-0.97956,2e-05,2.12021]
[1777876203017,47.64,79668.76,0.0,-0.97966,2e-05,2.11078]
[1777876204026,47.63,79662.42,0.0,-0.97982,2e-05,2.09653]
[1777876205034,47.63,79662.14,0.0,-0.97984,2e-05,2.09522]
[1777876208054,47.62,79667.88,0.0,-0.97973,2e-05,2.10529]
[1777876213092,47.6,79664.82,0.0,-0.97984,2e-05,2.09517]
[1777876215105,47.59,79642.08,0.0,-0.98039,2e-05,2.04585]
[1777876216112,47.56,79625.36,0.0,-0.98085,2e-05,2.00511]
[1777876217119,47.56,79624.98,0.0,-0.98086,2e-05,2.00379]
[1777876222154,47.54,79624.66,0.0,-0.9809,2e-05,2.00049]
[1777876224170,47.54,79623.44,0.0,-0.98094,2e-05,1.99697]
[1777876226182,47.53,79630.5,0.0,-0.98079,2e-05,2.0105]
[1777876227189,47.53,79629.1,0.0,-0.98082,2e-05,2.00709]
[1777876229203,47.52,79629.85,0.0,-0.98082,2e-05,2.00761]
[1777876230214,47.52,79629.2,0.0,-0.98084,2e-05,2.00576]
[1777876231217,47.52,79634.93,0.0,-0.98075,2e-05,2.01356]
[1777876232226,47.51,79643.11,0.0,-0.98056,2e-05,2.02999]
[1777876233233,47.51,79644.93,0.0,-0.98053,2e-05,2.03322]
[1777876235245,47.5,79638.88,0.0,-0.98068,2e-05,2.01953]
[1777876236252,47.5,79631.44,0.0,-0.98086,2e-05,2.00362]
[1777876237259,47.5,79632.75,0.0,-0.98083,2e-05,2.00581]
[1777876241287,47.49,79635.12,0.0,-0.9808,2e-05,2.0086]
[1777876243301,47.48,79629.76,0.0,-0.98094,2e-05,1.99653]
[1777876245315,47.48,79643.4,0.0,-0.98063,2e-05,2.02369]
[1777876246322,47.47,79655.04,0.0,-0.98037,2e-05,2.04742]
[1777876247329,47.47,79659.46,0.0,-0.98027,2e-05,2.05611]
[1777876248336,47.47,79661.46,0.0,-0.98023,2e-05,2.05971]
[1777876252364,47.46,79666.52,0.0,-0.98014,2e-05,2.06853]
[1777876255384,47.44,79665.06,0.0,-0.9802,2e-05,2.06292]
[1777876259414,47.43,79670.89,0.0,-0.98009,2e-05,2.0727]
[1777876262435,47.42,79663.07,0.0,-0.9803,2e-05,2.05427]
[1777876264451,47.41,79659.98,0.0,-0.98038,2e-05,2.04654]
[1777876266464,47.41,79666.73,0.0,-0.98024,2e-05,2.05951]
[1777876267472,47.4,79666.73,0.0,-0.98024,2e-05,2.05888]
[1777876272506,47.39,79667.77,0.0,-0.98026,2e-05,2.05788]
[1777876277542,47.36,79665.02,0.0,-0.98036,2e-05,2.04824]
[1777876278549,47.36,79653.99,0.0,-0.98062,2e-05,2.02518]
[1777876279555,47.36,79651.2,0.0,-0.98069,2e-05,2.01879]
[1777876284590,47.35,79646.66,0.0,-0.98083,2e-05,2.00655]
[1777876287088,47.34,79638.25,0.0,-0.98103,2e-05,1.9881]
[1777876287612,47.33,79638.25,0.0,-0.98105,2e-05,1.98703]
[1777876289625,47.33,79644.67,0.0,-0.9809,2e-05,1.99971]
[1777876291640,47.33,79646.83,0.0,-0.9809,2e-05,1.99957]
[1777876294662,47.32,79653.68,0.0,-0.98076,2e-05,2.01208]
[1777876295668,47.31,79660.07,0.0,-0.98062,2e-05,2.02479]
[1777876297158,47.31,79660.87,0.0,-0.98061,2e-05,2.02587]
[1777876302718,47.29,79661.3,0.0,-0.98064,2e-05,2.02322]
[1777876307752,47.28,79660.03,0.0,-0.9807,2e-05,2.01762]
[1777876311780,47.26,79670.14,0.0,-0.98049,2e-05,2.03638]
[1777876312788,47.26,79669.85,0.0,-0.98051,2e-05,2.03515]
[1777876317822,47.24,79671.69,0.0,-0.9805,2e-05,2.03592]
[1777876321851,47.23,79678.03,0.0,-0.98038,2e-05,2.04675]
[1777876327375,47.21,79686.56,0.0,-0.98022,2e-05,2.06101]
[1777876328902,47.21,79692.22,0.0,-0.98009,2e-05,2.07239]
[1777876332928,47.19,79698.04,0.0,-0.97998,2e-05,2.08221]
[1777876334944,47.19,79703.89,0.0,-0.97986,2e-05,2.09341]
[1777876337446,47.17,79696.42,0.0,-0.98006,2e-05,2.07547]
[1777876343001,47.16,79701.37,0.0,-0.97998,2e-05,2.08286]
[1777876347515,47.14,79708.22,0.0,-0.97985,2e-05,2.09433]
[1777876351054,47.13,79713.36,0.0,-0.97978,2e-05,2.09981]
[1777876353070,47.12,79717.37,0.0,-0.9797,2e-05,2.10712]
[1777876355083,47.11,79730.05,0.0,-0.97941,2e-05,2.13252]
[1777876360119,47.1,79730.04,0.0,-0.97945,2e-05,2.1296]
[1777876364163,47.08,79733.46,0.0,-0.97939,2e-05,2.13412]
[1777876365153,47.04,79709.82,0.0,-0.98006,2e-05,2.07504]
[1777876366160,47.04,79701.74,0.0,-0.98025,2e-05,2.05784]
[1777876368174,47.03,79703.13,0.0,-0.98023,2e-05,2.05955]
[1777876372203,47.02,79715.57,0.0,-0.97997,2e-05,2.08307]
[1777876374216,47.01,79718.62,0.0,-0.9799,2e-05,2.08899]
[1777876378244,47.0,79713.6,0.0,-0.98005,2e-05,2.0757]
[1777876380258,46.99,79713.42,0.0,-0.98007,2e-05,2.07408]
[1777876382272,46.99,79718.63,0.0,-0.97996,2e-05,2.08403]
[1777876385296,46.98,79720.83,0.0,-0.97993,2e-05,2.08691]
[1777876390350,46.96,79723.26,0.0,-0.9799,2e-05,2.08904]
[1777876391335,46.95,79705.9,0.0,-0.98033,2e-05,2.05073]
[1777876392342,46.95,79702.6,0.0,-0.98042,2e-05,2.04319]
[1777876397377,46.94,79706.21,0.0,-0.98036,2e-05,2.04812]
[1777876402412,46.92,79706.77,0.0,-0.98038,2e-05,2.04656]
[1777876404426,46.92,79693.32,0.0,-0.98071,2e-05,2.01713]
[1777876405433,46.91,79691.98,0.0,-0.98074,2e-05,2.01383]
[1777876409461,46.9,79685.91,0.0,-0.98091,2e-05,1.9992]
[1777876414496,46.89,79666.64,0.0,-0.98141,2e-05,1.95322]
[1777876415505,46.89,79656.27,0.0,-0.98165,2e-05,1.93172]
[1777876419532,46.88,79663.08,0.0,-0.98151,2e-05,1.94451]
[1777876420538,46.88,79664.01,0.0,-0.98149,2e-05,1.94602]
[1777876425572,46.87,79662.49,0.0,-0.98155,2e-05,1.94056]
[1777876427589,46.86,79657.29,0.0,-0.98167,2e-05,1.9296]
[1777876432622,46.85,79656.92,0.0,-0.9817,2e-05,1.92695]
[1777876434641,46.85,79652.17,0.0,-0.98182,2e-05,1.91625]
[1777876439685,46.84,79650.12,0.0,-0.98188,2e-05,1.91071]
[1777876443712,46.83,79655.47,0.0,-0.98178,2e-05,1.92011]
[1777876446734,46.83,79656.25,0.0,-0.98177,2e-05,1.92058]
[1777876451770,46.82,79655.08,0.0,-0.98182,2e-05,1.91638]
[1777876456805,46.8,79652.26,0.0,-0.9819,2e-05,1.90852]
[1777876458306,46.8,79645.93,0.0,-0.98204,2e-05,1.8958]
[1777876458820,46.8,79645.93,0.0,-0.98205,2e-05,1.89547]
[1777876463855,46.79,79646.87,0.0,-0.98205,2e-05,1.89567]
[1777876468889,46.78,79648.04,0.0,-0.98204,2e-05,1.89631]
[1777876470903,46.78,79661.86,0.0,-0.98174,2e-05,1.92348]
[1777876471910,46.77,79663.35,0.0,-0.98175,2e-05,1.92229]
[1777876476945,46.77,79659.89,0.0,-0.98184,2e-05,1.91373]
[1777876482986,46.75,79663.07,0.0,-0.9818,2e-05,1.91784]
[1777876486009,46.75,79668.15,0.0,-0.9817,2e-05,1.927]
[1777876488517,46.74,79676.22,0.0,-0.98153,2e-05,1.94226]
[1777876494066,46.73,79676.63,0.0,-0.98154,2e-05,1.94106]
[1777876498587,46.72,79683.31,0.0,-0.98141,2e-05,1.95273]
[1777876501115,46.71,79687.87,0.0,-0.98132,2e-05,1.96084]
[1777876502121,46.71,79683.01,0.0,-0.98144,2e-05,1.95044]
[1777876506149,46.7,79673.52,0.0,-0.98167,2e-05,1.92947]
[1777876510178,46.69,79681.53,0.0,-0.9815,2e-05,1.9447]
[1777876511187,46.69,79683.64,0.0,-0.98146,2e-05,1.94863]
[1777876512192,46.69,79674.86,0.0,-0.98167,2e-05,1.92991]
[1777876517227,46.68,79672.63,0.0,-0.98173,2e-05,1.92393]
[1777876520249,46.67,79667.21,0.0,-0.98186,2e-05,1.91186]
[1777876522262,46.67,79661.79,0.0,-0.98199,2e-05,1.90023]
[1777876527299,46.66,79663.53,0.0,-0.98197,2e-05,1.90212]
[1777876532333,46.65,79665.12,0.0,-0.98199,2e-05,1.90031]
[1777876537367,46.64,79663.57,0.0,-0.98204,2e-05,1.89558]
[1777876542404,46.64,79662.68,0.0,-0.98208,2e-05,1.89218]
[1777876545424,46.63,79671.86,0.0,-0.98188,2e-05,1.90971]
[1777876546432,46.63,79673.44,0.0,-0.98186,2e-05,1.91222]
[1777876548446,46.62,79678.99,0.0,-0.98174,2e-05,1.92313]
[1777876551467,46.67,79681.83,0.0,-0.98158,2e-05,1.93698]
[1777876556502,46.81,79683.3,0.0,-0.98125,2e-05,1.96643]
[1777876561537,46.83,79683.67,0.0,-0.98121,2e-05,1.9703]
[1777876563552,46.84,79675.13,0.0,-0.98139,2e-05,1.95395]
[1777876564558,46.84,79672.31,0.0,-0.98145,2e-05,1.94882]
[1777876569594,46.86,79673.67,0.0,-0.98137,2e-05,1.95544]
[1777876575635,46.88,79672.36,0.0,-0.98137,2e-05,1.95593]
[1777876580670,46.89,79673.48,0.0,-0.98131,2e-05,1.96138]
[1777876585706,46.91,79673.56,0.0,-0.98127,2e-05,1.96464]
[1777876590740,46.93,79673.58,0.0,-0.98123,2e-05,1.96776]
[1777876595775,46.94,79675.95,0.0,-0.98118,2e-05,1.97223]
[1777876600810,46.96,79679.41,0.0,-0.98106,2e-05,1.9824]
[1777876605845,46.98,79681.39,0.0,-0.98099,2e-05,1.98946]
[1777876610882,46.99,79684.81,0.0,-0.98087,2e-05,1.99948]
[1777876615915,47.01,79685.03,0.0,-0.98084,2e-05,2.00281]
[1777876620951,47.02,79687.34,0.0,-0.98075,2e-05,2.01047]
[1777876622964,47.03,79696.63,0.0,-0.98052,2e-05,2.03158]
[1777876627999,47.04,79699.36,0.0,-0.98043,2e-05,2.03948]
[1777876629011,47.05,79707.45,0.0,-0.98023,2e-05,2.05712]
[1777876630022,47.05,79707.45,0.0,-0.98022,2e-05,2.05762]
[1777876632030,47.06,79717.36,0.0,-0.97998,2e-05,2.07972]
[1777876633037,47.06,79718.68,0.0,-0.97994,2e-05,2.08301]
[1777876638072,47.07,79727.68,0.0,-0.9797,2e-05,2.10458]
[1777876639580,47.07,79737.55,0.0,-0.97945,2e-05,2.12677]
[1777876641093,47.08,79738.3,0.0,-0.97943,2e-05,2.12877]
[1777876644116,47.08,79746.11,0.0,-0.97922,2e-05,2.1469]
[1777876649650,47.09,79737.32,0.0,-0.97941,2e-05,2.1297]
[1777876651165,47.09,79733.27,0.0,-0.97954,2e-05,2.11763]
[1777876656200,47.1,79729.47,0.0,-0.97961,2e-05,2.1113]
[1777876661235,47.11,79732.46,0.0,-0.97952,2e-05,2.11965]
[1777876665263,47.12,79738.44,0.0,-0.97936,2e-05,2.13407]
[1777876667278,47.12,79744.21,0.0,-0.97921,2e-05,2.14733]
[1777876672313,47.13,79746.02,0.0,-0.97914,2e-05,2.15289]
[1777876677348,47.14,79750.49,0.0,-0.97901,2e-05,2.1643]
[1777876679860,47.15,79738.78,0.0,-0.97929,2e-05,2.1396]
[1777876685404,47.39,79741.9,0.0,-0.97868,3e-05,2.1929]
[1777876689930,47.42,79747.38,0.0,-0.97848,3e-05,2.21052]
[1777876695475,47.44,79749.92,0.0,-0.97836,3e-05,2.22157]
[1777876700510,47.47,79754.27,0.0,-0.97818,3e-05,2.23667]
[1777876703531,47.49,79742.19,0.0,-0.97845,3e-05,2.21285]
[1777876704542,47.5,79741.45,0.0,-0.97845,3e-05,2.21335]
[1777876710073,47.53,79742.12,0.0,-0.97837,3e-05,2.2202]
[1777876715615,47.55,79745.45,0.0,-0.97826,3e-05,2.22918]
[1777876719643,47.58,79719.48,0.0,-0.97885,2e-05,2.17694]
[1777876721660,47.59,79717.02,0.0,-0.97889,2e-05,2.17379]
[1777876726692,47.62,79716.63,0.0,-0.97883,2e-05,2.17849]
[1777876731727,47.65,79716.73,0.0,-0.97877,2e-05,2.1842]
[1777876736762,47.67,79713.45,0.0,-0.97881,2e-05,2.18066]
[1777876741798,47.68,79714.62,0.0,-0.97875,2e-05,2.18601]
[1777876746833,47.72,79713.4,0.0,-0.9787,2e-05,2.18965]
[1777876747840,47.72,79719.52,0.0,-0.97855,3e-05,2.20313]
[1777876748846,47.72,79722.63,0.0,-0.97846,3e-05,2.21102]
[1777876752874,47.74,79725.62,0.0,-0.97834,3e-05,2.22165]
[1777876756902,47.76,79721.19,0.0,-0.9784,3e-05,2.21582]
[1777876761936,47.79,79722.03,0.0,-0.97833,3e-05,2.22266]
[1777876766971,47.82,79722.3,0.0,-0.97826,3e-05,2.22818]
[1777876769993,47.84,79715.59,0.0,-0.97839,3e-05,2.21717]
[1777876772010,47.84,79709.09,0.0,-0.97857,3e-05,2.20006]
[1777876773015,47.85,79709.09,0.0,-0.97856,3e-05,2.20106]
[1777876778050,47.87,79708.27,0.0,-0.97853,3e-05,2.20423]
[1777876784092,47.9,79704.79,0.0,-0.97855,3e-05,2.20247]
[1777876787113,47.92,79710.25,0.0,-0.97837,3e-05,2.21744]
[1777876792151,47.94,79708.59,0.0,-0.97836,3e-05,2.21854]
[1777876797182,47.97,79704.4,0.0,-0.97841,3e-05,2.21405]
[1777876802221,47.99,79701.28,0.0,-0.97843,3e-05,2.21194]
[1777876807256,48.02,79701.28,0.0,-0.97838,3e-05,2.21674]
[1777876812306,48.05,79705.58,0.0,-0.97821,3e-05,2.23191]
[1777876818336,48.08,79705.39,0.0,-0.97815,3e-05,2.23702]
[1777876823369,48.1,79705.84,0.0,-0.97808,3e-05,2.24258]
[1777876828412,48.12,79705.71,0.0,-0.97803,3e-05,2.24681]
[1777876833439,48.15,79706.94,0.0,-0.97799,3e-05,2.25022]
[1777876838474,48.17,79708.23,0.0,-0.9779,3e-05,2.25754]
[1777876843509,48.19,79714.02,0.0,-0.9777,3e-05,2.27479]
[1777876848544,48.22,79714.63,0.0,-0.97764,3e-05,2.28039]
[1777876853580,48.24,79714.32,0.0,-0.9776,3e-05,2.28389]
[1777876858619,48.26,79719.41,0.0,-0.97742,3e-05,2.29948]
[1777876861140,48.26,79726.31,0.0,-0.97724,3e-05,2.31492]
[1777876864659,48.26,79727.31,0.0,-0.97722,3e-05,2.31695]
[1777876866672,48.26,79720.47,0.0,-0.9774,3e-05,2.30132]
[1777876867679,48.26,79719.5,0.0,-0.97742,3e-05,2.29909]
[1777876873721,48.25,79724.48,0.0,-0.9773,3e-05,2.31007]
[1777876878757,48.25,79727.93,0.0,-0.97721,3e-05,2.31765]
[1777876883792,48.25,79729.9,0.0,-0.97716,3e-05,2.32193]
[1777876886812,48.25,79723.44,0.0,-0.97733,3e-05,2.30711]
[1777876887819,48.25,79724.77,0.0,-0.9773,3e-05,2.31011]
[1777876892855,48.25,79727.53,0.0,-0.97726,3e-05,2.31243]
[1777876897889,48.25,79728.91,0.0,-0.97723,3e-05,2.31543]
[1777876902924,48.25,79731.95,0.0,-0.97715,3e-05,2.32224]
[1777876907959,48.25,79733.49,0.0,-0.97711,3e-05,2.32567]
[1777876912994,48.25,79734.28,0.0,-0.97709,3e-05,2.32738]
[1777876916015,48.25,79740.06,0.0,-0.97694,3e-05,2.34048]
[1777876921050,48.25,79742.15,0.0,-0.97688,3e-05,2.34505]
[1777876926089,48.25,79741.57,0.0,-0.9769,3e-05,2.34352]
[1777876931130,48.24,79742.51,0.0,-0.97688,3e-05,2.3455]
[1777876936160,48.24,79737.76,0.0,-0.97701,3e-05,2.33433]
[1777876941193,48.24,79734.95,0.0,-0.97708,3e-05,2.32779]
[1777876946228,48.24,79735.13,0.0,-0.97708,3e-05,2.32806]
[1777876951263,48.24,79735.88,0.0,-0.9771,3e-05,2.32579]
[1777876956298,48.24,79737.23,0.0,-0.97706,3e-05,2.32874]
[1777876961333,48.24,79737.25,0.0,-0.97706,3e-05,2.32872]
[1777876967375,48.24,79737.69,0.0,-0.97705,3e-05,2.3296]
[1777876973418,48.24,79740.54,0.0,-0.97698,3e-05,2.33595]
[1777876978456,48.24,79731.8,0.0,-0.97721,3e-05,2.31596]
[1777876983491,48.24,79730.49,0.0,-0.97724,3e-05,2.31308]
[1777876988526,48.24,79730.52,0.0,-0.97724,3e-05,2.31323]
[1777876993559,48.24,79733.08,0.0,-0.97717,3e-05,2.31915]
[1777876998597,48.24,79734.11,0.0,-0.97715,3e-05,2.32155]
[1777877003629,48.24,79730.76,0.0,-0.97723,3e-05,2.314]
[1777877006652,48.24,79738.23,0.0,-0.97704,3e-05,2.33103]
[1777877007662,48.24,79742.11,0.0,-0.97694,3e-05,2.33986]
[1777877012694,48.24,79737.24,0.0,-0.9771,3e-05,2.32481]
[1777877017728,48.24,79740.19,0.0,-0.97702,3e-05,2.33157]
[1777877022267,48.24,79744.02,0.0,-0.97692,3e-05,2.34026]
[1777877027800,48.24,79746.32,0.0,-0.97686,3e-05,2.34539]
[1777877032834,48.24,79744.61,0.0,-0.97691,3e-05,2.34137]
[1777877037872,48.24,79741.18,0.0,-0.977,3e-05,2.33345]
[1777877042908,48.24,79742.33,0.0,-0.97697,3e-05,2.336]
[1777877047944,48.24,79738.72,0.0,-0.97707,3e-05,2.32766]
[1777877053986,48.24,79739.71,0.0,-0.97704,3e-05,2.32987]
[1777877059031,48.24,79741.77,0.0,-0.97699,3e-05,2.33451]
[1777877064055,48.24,79742.41,0.0,-0.97697,3e-05,2.33584]
[1777877069090,48.24,79741.51,0.0,-0.977,3e-05,2.33364]
[1777877074125,48.24,79738.47,0.0,-0.97712,3e-05,2.32279]
[1777877079160,48.23,79745.35,0.0,-0.97694,3e-05,2.33843]
[1777877084195,48.23,79745.66,0.0,-0.97693,3e-05,2.33897]
[1777877090236,48.23,79746.41,0.0,-0.97691,3e-05,2.34051]
[1777877095271,48.23,79745.76,0.0,-0.97693,3e-05,2.33881]
[1777877100308,48.23,79741.16,0.0,-0.97705,3e-05,2.3282]
[1777877106352,48.23,79743.0,0.0,-0.97701,3e-05,2.33227]
[1777877111385,48.23,79747.02,0.0,-0.9769,3e-05,2.34126]
[1777877114406,48.23,79753.56,0.0,-0.97673,3e-05,2.35611]
[1777877119441,48.23,79751.11,0.0,-0.9768,3e-05,2.35011]
[1777877124477,48.23,79754.22,0.0,-0.97672,3e-05,2.35684]
[1777877128505,48.22,79762.52,0.0,-0.97651,3e-05,2.37562]
[1777877131527,48.22,79772.46,0.0,-0.97628,3e-05,2.39435]
[1777877134548,48.22,79782.0,0.0,-0.97603,3e-05,2.41614]
[1777877137568,48.22,79788.55,0.0,-0.97585,3e-05,2.43094]
[1777877138602,48.21,79799.15,0.0,-0.97556,3e-05,2.45575]
[1777877139583,48.21,79812.69,0.0,-0.97519,3e-05,2.48773]
[1777877143123,48.21,79806.46,0.0,-0.97537,3e-05,2.47192]
[1777877143610,48.21,79806.46,0.0,-0.97538,3e-05,2.47163]
[1777877144617,48.21,79801.49,0.0,-0.97552,3e-05,2.45954]
[1777877149651,48.2,79799.89,0.0,-0.97558,3e-05,2.45474]
[1777877154687,48.19,79802.45,0.0,-0.97552,3e-05,2.45955]
[1777877159722,48.19,79801.89,0.0,-0.97555,3e-05,2.45696]
[1777877164758,48.18,79803.49,0.0,-0.97552,3e-05,2.45923]
[1777877169793,48.17,79806.76,0.0,-0.97544,3e-05,2.46596]
[1777877174828,48.17,79804.61,0.0,-0.97552,3e-05,2.45917]
[1777877176842,48.17,79810.98,0.0,-0.97535,3e-05,2.47408]
[1777877177851,48.16,79811.41,0.0,-0.97534,3e-05,2.47452]
[1777877183411,48.13,79810.95,0.0,-0.97544,3e-05,2.46636]
[1777877188927,48.12,79809.71,0.0,-0.97549,3e-05,2.46198]
[1777877193482,48.11,79800.07,0.0,-0.97581,3e-05,2.43378]
[1777877195980,48.11,79795.13,0.0,-0.97595,3e-05,2.42169]
[1777877201016,48.11,79792.94,0.0,-0.97603,3e-05,2.4156]
[1777877206051,48.1,79792.55,0.0,-0.97605,3e-05,2.41376]
[1777877209072,48.1,79803.19,0.0,-0.97576,3e-05,2.43832]
[1777877210081,48.1,79804.92,0.0,-0.97572,3e-05,2.44221]
[1777877215114,48.09,79807.24,0.0,-0.97566,3e-05,2.44665]
[1777877220149,48.09,79809.76,0.0,-0.9756,3e-05,2.45176]
[1777877225185,48.08,79809.81,0.0,-0.97562,3e-05,2.45077]
[1777877230220,48.08,79807.92,0.0,-0.97568,3e-05,2.44501]
[1777877234247,48.07,79802.18,0.0,-0.97585,3e-05,2.43062]
[1777877235255,48.07,79801.53,0.0,-0.97587,3e-05,2.42891]
[1777877238278,48.07,79807.26,0.0,-0.97572,3e-05,2.44193]
[1777877243311,48.06,79810.93,0.0,-0.97563,3e-05,2.44964]
[1777877248346,48.06,79811.75,0.0,-0.97562,3e-05,2.45036]
[1777877249354,48.06,79817.25,0.0,-0.97547,3e-05,2.46346]
[1777877250360,48.06,79820.28,0.0,-0.97539,3e-05,2.47023]
[1777877255395,48.05,79816.56,0.0,-0.97554,3e-05,2.45642]
[1777877260430,48.05,79819.71,0.0,-0.97547,3e-05,2.46277]
[1777877265469,48.04,79817.26,0.0,-0.97555,3e-05,2.45545]
[1777877270500,48.03,79818.27,0.0,-0.97554,3e-05,2.45688]
[1777877274528,48.03,79823.77,0.0,-0.9754,3e-05,2.46875]
[1777877279564,48.02,79823.8,0.0,-0.97541,3e-05,2.46775]
[1777877283591,48.01,79818.79,0.0,-0.97557,3e-05,2.45449]
[1777877288626,48.01,79821.24,0.0,-0.97551,3e-05,2.45905]
[1777877293660,48.0,79822.15,0.0,-0.9755,3e-05,2.46016]
[1777877298696,48.0,79820.55,0.0,-0.97556,3e-05,2.455]
[1777877304254,47.99,79818.56,0.0,-0.97563,3e-05,2.44892]
[1777877309773,47.97,79817.98,0.0,-0.9757,3e-05,2.44346]
[1777877314324,47.95,79823.9,0.0,-0.97562,3e-05,2.44946]
[1777877319843,47.94,79825.44,0.0,-0.97559,3e-05,2.45172]
[1777877324879,47.93,79828.98,0.0,-0.97551,3e-05,2.45872]
[1777877329913,47.93,79830.75,0.0,-0.97548,3e-05,2.46143]
[1777877334949,47.92,79835.06,0.0,-0.97537,3e-05,2.47051]
[1777877339984,47.91,79838.09,0.0,-0.97531,3e-05,2.47585]
[1777877345029,47.9,79839.78,0.0,-0.97528,3e-05,2.47827]
[1777877348040,47.9,79849.46,0.0,-0.97502,3e-05,2.50065]
[1777877350058,47.9,79855.05,0.0,-0.97487,3e-05,2.51349]
[1777877355093,47.89,79853.28,0.0,-0.97494,3e-05,2.50741]
[1777877360126,47.88,79857.68,0.0,-0.97483,3e-05,2.51632]
[1777877365159,47.87,79860.23,0.0,-0.97478,3e-05,2.52073]
[1777877370197,47.86,79863.5,0.0,-0.97471,3e-05,2.52724]
[1777877375234,47.79,79864.17,0.0,-0.9749,3e-05,2.50991]
[1777877380266,47.78,79860.29,0.0,-0.97503,3e-05,2.49886]
[1777877385301,47.77,79860.1,0.0,-0.97506,3e-05,2.4968]
[1777877391342,47.76,79859.5,0.0,-0.9751,3e-05,2.49345]
[1777877396376,47.76,79859.02,0.0,-0.97513,3e-05,2.49074]
[1777877399403,47.75,79846.4,0.0,-0.9755,3e-05,2.4594]
[1777877400412,47.75,79845.07,0.0,-0.97554,3e-05,2.45596]
[1777877402425,47.75,79852.57,0.0,-0.97534,3e-05,2.47324]
[1777877407459,47.74,79851.19,0.0,-0.97539,3e-05,2.46887]
[1777877412494,47.73,79853.57,0.0,-0.97534,3e-05,2.4731]
[1777877416521,47.73,79868.37,0.0,-0.97493,3e-05,2.5079]
[1777877419545,47.72,79874.01,0.0,-0.97478,3e-05,2.5207]
[1777877421557,47.72,79879.43,0.0,-0.97463,3e-05,2.53329]
[1777877424578,47.72,79887.58,0.0,-0.97441,3e-05,2.55225]
[1777877429613,47.71,79887.79,0.0,-0.97442,3e-05,2.55078]
[1777877434648,47.7,79883.28,0.0,-0.97462,3e-05,2.53369]
[1777877439683,47.69,79879.92,0.0,-0.97474,3e-05,2.52361]
[1777877444718,47.68,79881.51,0.0,-0.97471,3e-05,2.52567]
[1777877449754,47.67,79884.22,0.0,-0.97466,3e-05,2.53046]
[1777877454788,47.66,79883.11,0.0,-0.97471,3e-05,2.52589]
[1777877459825,47.65,79884.5,0.0,-0.97469,3e-05,2.52748]
[1777877464858,47.64,79881.12,0.0,-0.97481,3e-05,2.51739]
[1777877470901,47.63,79882.83,0.0,-0.97479,3e-05,2.5195]
[1777877475936,47.62,79883.19,0.0,-0.9748,3e-05,2.5186]
[1777877480972,47.62,79880.1,0.0,-0.97491,3e-05,2.50932]
[1777877486007,47.61,79880.12,0.0,-0.97493,3e-05,2.50768]
[1777877491042,47.6,79883.06,0.0,-0.9749,3e-05,2.50913]
[1777877496077,47.59,79886.03,0.0,-0.97484,3e-05,2.51469]
[1777877499100,47.57,79892.69,0.0,-0.97469,3e-05,2.52682]
[1777877504133,47.55,79897.24,0.0,-0.97462,3e-05,2.53317]
[1777877508162,47.54,79903.19,0.0,-0.97446,3e-05,2.54648]
[1777877513196,47.53,79903.45,0.0,-0.97447,3e-05,2.5454]
[1777877515742,47.53,79882.91,0.0,-0.97508,3e-05,2.49412]
[1777877519240,47.52,79895.65,0.0,-0.97472,3e-05,2.52451]
[1777877520246,47.52,79887.33,0.0,-0.97496,3e-05,2.50385]
[1777877525813,47.51,79889.26,0.0,-0.97493,3e-05,2.50698]
[1777877531323,47.51,79888.37,0.0,-0.97497,3e-05,2.50343]
[1777877535883,47.5,79898.61,0.0,-0.97469,3e-05,2.52714]
[1777877537365,47.5,79901.21,0.0,-0.97462,3e-05,2.53324]
[1777877539383,47.5,79896.06,0.0,-0.97478,3e-05,2.51995]
[1777877544416,47.49,79899.51,0.0,-0.97469,3e-05,2.52695]
[1777877549448,47.48,79902.22,0.0,-0.97463,3e-05,2.53243]
[1777877556500,47.47,79904.71,0.0,-0.97462,3e-05,2.53207]
[1777877561537,47.46,79907.92,0.0,-0.97455,3e-05,2.5385]
[1777877566571,47.46,79907.81,0.0,-0.97457,3e-05,2.537]
[1777877571607,47.45,79908.29,0.0,-0.97458,3e-05,2.53609]
[1777877576642,47.44,79904.72,0.0,-0.9747,3e-05,2.52582]
[1777877581677,47.44,79903.21,0.0,-0.97476,3e-05,2.52075]
[1777877586715,47.43,79910.9,0.0,-0.97455,3e-05,2.53836]
[1777877587721,47.43,79924.31,0.0,-0.97416,3e-05,2.57134]
[1777877588728,47.43,79917.59,0.0,-0.97436,3e-05,2.55427]
[1777877590743,47.42,79922.6,0.0,-0.97422,3e-05,2.56607]
[1777877595781,47.42,79930.51,0.0,-0.97401,3e-05,2.58447]
[1777877596788,47.41,79941.96,0.0,-0.97367,3e-05,2.61249]
[1777877598800,47.41,79947.26,0.0,-0.97352,3e-05,2.62501]
[1777877603836,47.4,79954.21,0.0,-0.97334,3e-05,2.64033]
[1777877604843,47.39,79960.03,0.0,-0.97317,3e-05,2.65467]
[1777877609877,47.38,79961.6,0.0,-0.97315,3e-05,2.65606]
[1777877612899,47.37,79954.83,0.0,-0.97342,3e-05,2.63304]
[1777877614913,47.37,79949.51,0.0,-0.97359,3e-05,2.61859]
[1777877619949,47.36,79952.17,0.0,-0.97354,3e-05,2.62301]
[1777877625990,47.35,79953.18,0.0,-0.97354,3e-05,2.62282]
[1777877631025,47.33,79952.72,0.0,-0.97358,3e-05,2.61941]
[1777877636602,47.32,79948.77,0.0,-0.97373,3e-05,2.6072]
[1777877639081,47.32,79942.71,0.0,-0.97393,3e-05,2.59069]
[1777877644117,47.31,79940.38,0.0,-0.97402,3e-05,2.58293]
[1777877645125,47.31,79935.14,0.0,-0.97418,3e-05,2.56945]
[1777877650158,47.3,79931.21,0.0,-0.97431,3e-05,2.55799]
[1777877655193,47.29,79930.17,0.0,-0.97436,3e-05,2.55377]
[1777877660227,47.28,79926.94,0.0,-0.97448,3e-05,2.54416]
[1777877665264,47.28,79925.81,0.0,-0.97453,3e-05,2.5398]
[1777877672312,47.27,79925.23,0.0,-0.97461,3e-05,2.5321]
[1777877676883,47.26,79930.75,0.0,-0.97447,3e-05,2.54427]
[1777877682383,47.25,79930.32,0.0,-0.9745,3e-05,2.54157]
[1777877687418,47.24,79926.11,0.0,-0.97464,3e-05,2.52956]
[1777877693461,47.23,79925.61,0.0,-0.97468,3e-05,2.52652]
[1777877699503,47.23,79924.6,0.0,-0.97473,3e-05,2.52224]
[1777877704538,47.22,79923.14,0.0,-0.97479,3e-05,2.51717]
[1777877709573,47.21,79919.44,0.0,-0.97491,3e-05,2.50658]
[1777877714608,47.21,79918.79,0.0,-0.97495,3e-05,2.50362]
[1777877719646,47.2,79917.81,0.0,-0.97499,3e-05,2.49987]
[1777877724681,47.21,79917.79,0.0,-0.97496,3e-05,2.50299]
[1777877729719,47.23,79918.24,0.0,-0.97492,3e-05,2.50633]
[1777877734751,47.22,79917.77,0.0,-0.97499,3e-05,2.49975]
[1777877739785,47.21,79918.17,0.0,-0.97499,3e-05,2.49942]
[1777877744823,47.21,79920.51,0.0,-0.97494,3e-05,2.50385]
[1777877750861,47.2,79920.0,0.0,-0.97497,3e-05,2.50072]
[1777877755896,47.19,79917.23,0.0,-0.97507,3e-05,2.4926]
[1777877760932,47.18,79916.92,0.0,-0.97509,3e-05,2.49058]
[1777877763955,47.18,79928.47,0.0,-0.97477,3e-05,2.51823]
[1777877768989,47.17,79926.42,0.0,-0.97485,3e-05,2.51169]
[1777877774024,47.17,79922.19,0.0,-0.97499,3e-05,2.49986]
[1777877779059,47.16,79917.45,0.0,-0.97514,3e-05,2.4869]
[1777877784093,47.15,79921.85,0.0,-0.97503,3e-05,2.49642]
[1777877789129,47.15,79920.76,0.0,-0.97507,3e-05,2.49244]
[1777877794164,47.14,79923.28,0.0,-0.97505,3e-05,2.4933]
[1777877799200,47.13,79922.98,0.0,-0.97508,3e-05,2.49128]
[1777877806248,47.13,79922.46,0.0,-0.97511,3e-05,2.48826]
[1777877813297,47.12,79920.77,0.0,-0.97518,3e-05,2.48242]
[1777877818332,47.11,79920.94,0.0,-0.97519,3e-05,2.48163]
[1777877823367,47.11,79920.6,0.0,-0.97522,3e-05,2.47961]
[1777877828402,47.1,79916.24,0.0,-0.97536,3e-05,2.46784]
[1777877834443,47.09,79915.9,0.0,-0.97538,3e-05,2.46572]
[1777877839478,47.09,79919.31,0.0,-0.9753,3e-05,2.47294]
[1777877845521,47.08,79917.32,0.0,-0.97537,3e-05,2.46679]
[1777877850555,47.08,79917.41,0.0,-0.97538,3e-05,2.46594]
[1777877855591,47.07,79919.49,0.0,-0.97537,3e-05,2.46594]
[1777877860627,47.07,79920.85,0.0,-0.97534,3e-05,2.46819]
[1777877865665,47.06,79920.13,0.0,-0.97538,3e-05,2.46539]
[1777877870701,47.06,79919.39,0.0,-0.97541,3e-05,2.46257]
[1777877875735,47.05,79919.6,0.0,-0.97542,3e-05,2.46209]
[1777877880771,47.05,79918.4,0.0,-0.97546,3e-05,2.45818]
[1777877885809,47.04,79918.44,0.0,-0.97547,3e-05,2.45732]
[1777877890841,47.04,79919.19,0.0,-0.97546,3e-05,2.45818]
[1777877895876,47.03,79916.29,0.0,-0.97556,3e-05,2.45017]
[1777877901918,47.03,79915.56,0.0,-0.97559,3e-05,2.44736]
[1777877906955,47.02,79916.24,0.0,-0.97558,3e-05,2.44798]
[1777877911987,47.02,79916.93,0.0,-0.97561,3e-05,2.44478]
[1777877919038,47.01,79917.43,0.0,-0.97561,3e-05,2.44482]
[1777877924074,47.01,79917.78,0.0,-0.97561,3e-05,2.44485]
[1777877929108,47.01,79918.22,0.0,-0.97561,3e-05,2.4451]
[1777877934142,47.0,79915.86,0.0,-0.97568,3e-05,2.4386]
[1777877939177,47.0,79914.14,0.0,-0.97574,3e-05,2.43369]
[1777877943206,47.0,79903.81,0.0,-0.97604,3e-05,2.40823]
[1777877948241,46.99,79902.69,0.0,-0.97608,3e-05,2.40512]
[1777877953277,46.99,79906.82,0.0,-0.97596,3e-05,2.41464]
[1777877958310,46.99,79911.61,0.0,-0.97583,3e-05,2.42577]
[1777877963345,46.99,79912.67,0.0,-0.97581,3e-05,2.42789]
[1777877968381,46.99,79912.18,0.0,-0.97583,3e-05,2.42632]
[1777877973415,46.98,79914.19,0.0,-0.97581,3e-05,2.4268]
[1777877979007,46.98,79876.66,0.0,-0.97686,3e-05,2.33709]
[1777877984502,46.99,79877.03,0.0,-0.97684,3e-05,2.33844]
[1777877989080,46.99,79869.21,0.0,-0.97705,3e-05,2.3205]
[1777877991549,46.99,79862.27,0.0,-0.97724,3e-05,2.30453]
[1777877995577,46.99,79855.25,0.0,-0.97742,3e-05,2.28876]
[1777877997591,46.99,79860.01,0.0,-0.97729,3e-05,2.30008]
[1777878002626,47.0,79856.31,0.0,-0.97738,3e-05,2.29208]
[1777878003634,47.0,79850.95,0.0,-0.97752,3e-05,2.27982]
[1777878005647,47.0,79855.88,0.0,-0.97739,3e-05,2.29148]
[1777878009220,47.0,79847.33,0.0,-0.97761,3e-05,2.27231]
[1777878011689,47.0,79842.36,0.0,-0.97774,3e-05,2.26124]
[1777878012697,47.0,79834.6,0.0,-0.97794,3e-05,2.2437]
[1777878017731,47.01,79828.63,0.0,-0.97808,3e-05,2.23121]
[1777878022768,47.01,79826.9,0.0,-0.97811,3e-05,2.2284]
[1777878027803,47.02,79825.44,0.0,-0.97814,3e-05,2.22619]
[1777878032838,47.03,79827.0,0.0,-0.97812,3e-05,2.22703]
[1777878035860,47.03,79820.74,0.0,-0.97828,3e-05,2.21357]
[1777878036865,47.03,79815.35,0.0,-0.97842,3e-05,2.20143]
[1777878037873,47.03,79812.13,0.0,-0.97849,3e-05,2.19473]
[1777878041901,47.04,79806.88,0.0,-0.97861,3e-05,2.18406]
[1777878042908,47.04,79801.64,0.0,-0.97874,3e-05,2.17266]
[1777878043917,47.04,79800.36,0.0,-0.97877,3e-05,2.17011]
[1777878048952,47.05,79800.85,0.0,-0.97874,3e-05,2.17268]
[1777878053985,47.06,79802.21,0.0,-0.97869,3e-05,2.17719]
[1777878054992,47.06,79809.03,0.0,-0.97851,3e-05,2.19272]
[1777878055999,47.06,79809.34,0.0,-0.9785,3e-05,2.19368]
[1777878061040,47.07,79815.78,0.0,-0.97832,3e-05,2.20948]
[1777878063053,47.07,79829.54,0.0,-0.97796,3e-05,2.24112]
[1777878065067,47.07,79845.28,0.0,-0.97754,3e-05,2.27756]
[1777878066074,47.07,79847.47,0.0,-0.97748,3e-05,2.28274]
[1777878071109,47.07,79852.22,0.0,-0.97734,3e-05,2.29432]
[1777878073124,47.08,79860.81,0.0,-0.97711,3e-05,2.31447]
[1777878074130,47.08,79860.8,0.0,-0.97711,3e-05,2.3145]
[1777878079170,47.08,79857.13,0.0,-0.97721,3e-05,2.30628]
[1777878084206,47.08,79849.32,0.0,-0.97741,3e-05,2.2884]
[1777878089242,47.08,79850.19,0.0,-0.97738,3e-05,2.29083]
[1777878094277,47.08,79847.89,0.0,-0.97748,3e-05,2.28197]
[1777878100320,47.08,79851.87,0.0,-0.97737,3e-05,2.29156]
[1777878103340,47.08,79861.25,0.0,-0.97711,3e-05,2.31347]
[1777878108375,47.09,79863.49,0.0,-0.97705,3e-05,2.31879]
[1777878113413,47.09,79863.97,0.0,-0.97704,3e-05,2.32003]
[1777878118455,47.09,79862.98,0.0,-0.97706,3e-05,2.31787]
[1777878121496,47.09,79870.85,0.0,-0.97685,3e-05,2.33633]
[1777878126532,47.09,79873.75,0.0,-0.97677,3e-05,2.34311]
[1777878131568,47.09,79878.82,0.0,-0.97663,3e-05,2.35508]
[1777878136602,47.09,79882.4,0.0,-0.97653,3e-05,2.36358]
[1777878141637,47.08,79882.39,0.0,-0.97655,3e-05,2.36209]
[1777878143652,47.07,79877.63,0.0,-0.97669,3e-05,2.34991]
[1777878148686,47.06,79881.55,0.0,-0.97661,3e-05,2.35689]
[1777878153721,47.05,79888.75,0.0,-0.97648,3e-05,2.36774]
[1777878154735,47.05,79896.22,0.0,-0.97627,3e-05,2.38502]
[1777878156741,47.04,79887.24,0.0,-0.97653,3e-05,2.36273]
[1777878161776,47.03,79883.36,0.0,-0.97667,3e-05,2.35128]
[1777878166812,47.02,79884.49,0.0,-0.97666,3e-05,2.35172]
[1777878171849,47.01,79885.53,0.0,-0.97666,3e-05,2.35196]
[1777878176882,47.0,79883.18,0.0,-0.97675,3e-05,2.34468]
[1777878181917,46.99,79894.12,0.0,-0.97647,3e-05,2.36798]
[1777878182926,46.97,79900.65,0.0,-0.97635,3e-05,2.37857]
[1777878187960,46.85,79901.13,0.0,-0.97662,3e-05,2.35609]
[1777878188970,46.85,79906.45,0.0,-0.97648,3e-05,2.36828]
[1777878194001,46.83,79905.85,0.0,-0.97652,3e-05,2.36445]
[1777878198032,46.82,79910.08,0.0,-0.97643,3e-05,2.37261]
[1777878200583,46.75,79925.01,0.0,-0.97619,3e-05,2.39282]
[1777878206088,46.64,79927.71,0.0,-0.97637,3e-05,2.37812]
[1777878210117,46.59,79917.33,0.0,-0.97678,3e-05,2.34258]
[1777878210653,46.59,79915.35,0.0,-0.97684,3e-05,2.33743]
[1777878214145,46.58,79906.99,0.0,-0.97712,3e-05,2.31246]
[1777878215151,46.56,79906.61,0.0,-0.97718,3e-05,2.3077]
[1777878219179,46.54,79901.29,0.0,-0.97738,3e-05,2.29038]
[1777878224214,46.51,79902.41,0.0,-0.97741,3e-05,2.28818]
[1777878229248,46.51,79901.3,0.0,-0.97746,3e-05,2.2839]
[1777878234285,46.5,79901.59,0.0,-0.97746,3e-05,2.28359]
[1777878240326,46.51,79903.36,0.0,-0.9774,3e-05,2.28876]
[1777878245361,46.51,79906.56,0.0,-0.9773,3e-05,2.29706]
[1777878250395,46.51,79908.38,0.0,-0.97725,3e-05,2.30209]
[1777878255431,46.52,79910.67,0.0,-0.97717,3e-05,2.30823]
[1777878260466,46.52,79909.21,0.0,-0.9772,3e-05,2.30559]
[1777878262481,46.52,79901.89,0.0,-0.9774,3e-05,2.28858]
[1777878263488,46.52,79900.76,0.0,-0.97743,3e-05,2.28631]
[1777878268523,46.53,79900.19,0.0,-0.97743,3e-05,2.28595]
[1777878273558,46.53,79901.9,0.0,-0.97741,3e-05,2.28705]
[1777878278595,46.54,79906.81,0.0,-0.97727,3e-05,2.29953]
[1777878283632,46.54,79907.11,0.0,-0.97725,3e-05,2.30114]
[1777878288666,46.55,79905.35,0.0,-0.97728,3e-05,2.29793]
[1777878293703,46.55,79901.67,0.0,-0.97737,3e-05,2.29031]
[1777878294709,46.56,79892.48,0.0,-0.97759,3e-05,2.27126]
[1777878295717,46.57,79880.68,0.0,-0.9779,3e-05,2.24422]
[1777878299744,46.62,79874.77,0.0,-0.97793,3e-05,2.2418]
[1777878302765,46.66,79878.44,0.0,-0.97774,3e-05,2.25797]
[1777878307800,46.72,79881.95,0.0,-0.97752,3e-05,2.27692]
[1777878311828,46.72,79885.61,0.0,-0.97742,3e-05,2.28614]
[1777878316864,46.72,79884.8,0.0,-0.97743,3e-05,2.2851]
[1777878321440,46.73,79894.56,0.0,-0.97716,3e-05,2.30851]
[1777878326932,46.73,79898.93,0.0,-0.97703,3e-05,2.3195]
[1777878331970,46.73,79902.58,0.0,-0.97696,3e-05,2.32465]
[1777878337004,46.74,79906.06,0.0,-0.97684,3e-05,2.33521]
[1777878342041,46.75,79904.39,0.0,-0.97686,3e-05,2.33284]
[1777878347074,46.75,79903.56,0.0,-0.97688,3e-05,2.33123]
[1777878352109,46.77,79903.51,0.0,-0.97685,3e-05,2.33441]
[1777878357145,46.78,79903.44,0.0,-0.97681,3e-05,2.3371]
[1777878359159,46.79,79910.19,0.0,-0.97662,3e-05,2.35373]
[1777878360166,46.79,79915.44,0.0,-0.97647,3e-05,2.36623]
[1777878365201,46.99,79917.27,0.0,-0.97593,3e-05,2.41246]
[1777878367216,47.07,79923.11,0.0,-0.97558,3e-05,2.44195]
[1777878372251,47.24,79923.11,0.0,-0.97515,3e-05,2.47747]
[1777878377288,47.4,79920.7,0.0,-0.97484,3e-05,2.50384]
[1777878380307,47.49,79914.85,0.0,-0.97479,3e-05,2.50759]
[1777878383328,47.53,79903.82,0.0,-0.97502,3e-05,2.48793]
[1777878384336,47.56,79898.34,0.0,-0.9751,3e-05,2.48092]
[1777878385343,47.59,79898.32,0.0,-0.97503,3e-05,2.48735]
[1777878390377,47.68,79906.71,0.0,-0.97455,3e-05,2.52734]
[1777878392391,47.72,79906.84,0.0,-0.9745,3e-05,2.53049]
[1777878397426,47.78,79904.53,0.0,-0.97441,3e-05,2.53773]
[1777878400453,47.79,79899.47,0.0,-0.97453,3e-05,2.52758]
[1777878405484,47.81,79902.55,0.0,-0.97441,3e-05,2.53798]
[1777878411526,47.82,79900.45,0.0,-0.97443,3e-05,2.53619]
[1777878416562,47.84,79898.7,0.0,-0.97445,3e-05,2.53467]
[1777878418576,47.84,79881.43,0.0,-0.97494,3e-05,2.49366]
[1777878419583,47.85,79876.11,0.0,-0.97508,3e-05,2.4814]
[1777878422603,47.86,79881.37,0.0,-0.97491,3e-05,2.49608]
[1777878423612,47.86,79889.67,0.0,-0.97466,3e-05,2.5169]
[1777878425624,47.86,79895.02,0.0,-0.97449,3e-05,2.53117]
[1777878430660,47.88,79896.27,0.0,-0.97442,3e-05,2.53713]
[1777878436702,47.94,79898.18,0.0,-0.9742,3e-05,2.55518]
[1777878441738,47.9,79903.57,0.0,-0.97416,3e-05,2.55917]
[1777878446772,47.81,79903.47,0.0,-0.97437,3e-05,2.54145]
[1777878450802,47.76,79890.91,0.0,-0.97485,3e-05,2.50085]
[1777878455836,47.76,79892.65,0.0,-0.97486,3e-05,2.49973]
[1777878460871,47.72,79896.0,0.0,-0.97486,3e-05,2.49978]
[1777878465908,47.71,79896.62,0.0,-0.97485,3e-05,2.50007]
[1777878470942,47.71,79904.78,0.0,-0.97463,3e-05,2.51879]
[1777878475980,47.7,79905.95,0.0,-0.97461,3e-05,2.52027]
[1777878481015,47.69,79902.87,0.0,-0.97472,3e-05,2.5113]
[1777878486050,47.67,79901.07,0.0,-0.97482,3e-05,2.50302]
[1777878491090,47.67,79900.4,0.0,-0.97486,3e-05,2.50006]
[1777878496121,47.66,79901.11,0.0,-0.97485,3e-05,2.50049]
[1777878499142,47.65,79882.91,0.0,-0.97541,3e-05,2.45339]
[1777878504177,47.64,79877.88,0.0,-0.97556,3e-05,2.44052]
[1777878509211,47.64,79877.89,0.0,-0.97557,3e-05,2.43984]
[1777878514246,47.64,79876.82,0.0,-0.97564,3e-05,2.43259]
[1777878517268,47.63,79870.16,0.0,-0.97584,3e-05,2.41636]
[1777878522854,47.63,79867.44,0.0,-0.97592,3e-05,2.40933]
[1777878528347,47.63,79865.04,0.0,-0.97599,3e-05,2.40316]
[1777878532941,47.63,79842.56,0.0,-0.97661,3e-05,2.34995]
[1777878538421,47.62,79843.59,0.0,-0.9766,3e-05,2.35134]
[1777878543454,47.62,79845.21,0.0,-0.97655,3e-05,2.35514]
[1777878549498,47.62,79847.56,0.0,-0.9765,3e-05,2.35967]
[1777878550505,47.61,79854.49,0.0,-0.97632,3e-05,2.37545]
[1777878551516,47.61,79855.68,0.0,-0.97628,3e-05,2.37824]
[1777878556548,47.61,79857.7,0.0,-0.97623,3e-05,2.38291]
[1777878561582,47.61,79857.53,0.0,-0.97623,3e-05,2.38242]
[1777878566617,47.61,79857.67,0.0,-0.97623,3e-05,2.38266]
[1777878570645,47.61,79867.86,0.0,-0.97595,3e-05,2.40668]
[1777878571653,47.61,79873.75,0.0,-0.97582,3e-05,2.41663]
[1777878573666,47.61,79880.81,0.0,-0.97563,3e-05,2.43344]
[1777878578701,47.61,79875.47,0.0,-0.97578,3e-05,2.42006]
[1777878583736,47.61,79875.03,0.0,-0.9758,3e-05,2.4185]
[1777878588771,47.6,79869.83,0.0,-0.97595,3e-05,2.40563]
[1777878593806,47.6,79864.39,0.0,-0.97611,3e-05,2.3923]
[1777878594814,47.6,79857.99,0.0,-0.97629,3e-05,2.37712]
[1777878599848,47.6,79857.13,0.0,-0.97631,3e-05,2.37484]
[1777878604882,47.6,79861.13,0.0,-0.97621,3e-05,2.38396]
[1777878609917,47.6,79860.74,0.0,-0.97622,3e-05,2.38268]
[1777878614953,47.6,79861.7,0.0,-0.9762,3e-05,2.38457]
[1777878619989,47.6,79860.68,0.0,-0.97622,3e-05,2.38265]
[1777878623010,47.61,79849.1,0.0,-0.97651,3e-05,2.35786]
[1777878628049,47.63,79847.56,0.0,-0.9765,3e-05,2.3585]
[1777878633084,47.63,79849.4,0.0,-0.97649,3e-05,2.35872]
[1777878636106,47.63,79842.7,0.0,-0.97668,3e-05,2.34301]
[1777878641140,47.63,79848.28,0.0,-0.97652,3e-05,2.35611]
[1777878646175,47.63,79849.36,0.0,-0.97649,3e-05,2.35862]
[1777878651212,47.63,79854.44,0.0,-0.97636,3e-05,2.37047]
[1777878653782,47.63,79863.01,0.0,-0.97612,3e-05,2.39063]
[1777878656245,47.63,79865.11,0.0,-0.97606,3e-05,2.39541]
[1777878661281,47.63,79864.05,0.0,-0.9761,3e-05,2.39256]
[1777878666315,47.63,79859.65,0.0,-0.97622,3e-05,2.38183]
[1777878673922,47.62,79857.43,0.0,-0.97629,3e-05,2.37623]
[1777878679413,47.62,79857.75,0.0,-0.97628,3e-05,2.37675]
[1777878684443,47.62,79856.84,0.0,-0.97631,3e-05,2.37437]
[1777878690486,47.62,79857.04,0.0,-0.97631,3e-05,2.37458]
[1777878695521,47.62,79854.48,0.0,-0.97642,3e-05,2.36444]
[1777878703576,47.62,79855.7,0.0,-0.97639,3e-05,2.36709]
[1777878708612,47.62,79856.09,0.0,-0.97638,3e-05,2.36781]
[1777878713647,47.62,79851.63,0.0,-0.9765,3e-05,2.35719]
[1777878718682,47.62,79850.85,0.0,-0.97652,3e-05,2.35533]
[1777878723719,47.62,79849.72,0.0,-0.97656,3e-05,2.35269]
[1777878727746,47.62,79838.73,0.0,-0.97685,3e-05,2.32711]
[1777878728752,47.62,79834.21,0.0,-0.97698,3e-05,2.31667]
[1777878729759,47.62,79828.66,0.0,-0.97712,3e-05,2.30391]
[1777878730766,47.62,79827.99,0.0,-0.97714,3e-05,2.30245]
[1777878735809,47.62,79813.81,0.0,-0.97751,3e-05,2.27036]
[1777878736813,47.62,79812.0,0.0,-0.97756,3e-05,2.26637]
[1777878741850,47.63,79817.59,0.0,-0.97739,3e-05,2.28108]
[1777878742855,47.63,79822.39,0.0,-0.97726,3e-05,2.29219]
[1777878743862,47.63,79823.2,0.0,-0.97724,3e-05,2.29414]
[1777878748897,47.63,79822.86,0.0,-0.97724,3e-05,2.29387]
[1777878753931,47.64,79823.31,0.0,-0.97726,3e-05,2.29137]
[1777878758967,47.64,79821.85,0.0,-0.9773,3e-05,2.28838]
[1777878764003,47.64,79821.16,0.0,-0.97731,3e-05,2.28714]
[1777878769038,47.64,79820.5,0.0,-0.97732,3e-05,2.28594]
[1777878774074,47.64,79820.4,0.0,-0.97732,3e-05,2.286]
[1777878779109,47.64,79823.64,0.0,-0.97723,3e-05,2.29367]
[1777878780116,47.64,79830.51,0.0,-0.97705,3e-05,2.3095]
[1777878782130,47.64,79835.51,0.0,-0.97692,3e-05,2.32105]
[1777878785152,47.64,79841.45,0.0,-0.97676,3e-05,2.33475]
[1777878788172,47.64,79844.55,0.0,-0.97667,3e-05,2.3418]
[1777878793206,47.64,79841.62,0.0,-0.97676,3e-05,2.33469]
[1777878798243,47.64,79840.18,0.0,-0.9768,3e-05,2.33106]
[1777878803277,47.64,79843.8,0.0,-0.9767,3e-05,2.33919]
[1777878808313,47.64,79848.25,0.0,-0.97659,3e-05,2.34923]
[1777878812339,47.64,79853.7,0.0,-0.97648,3e-05,2.35778]
[1777878814942,47.63,79861.35,0.0,-0.97627,3e-05,2.37552]
[1777878820398,47.63,79860.86,0.0,-0.97629,3e-05,2.37393]
[1777878823418,47.63,79855.27,0.0,-0.97645,3e-05,2.36057]
[1777878828456,47.63,79844.82,0.0,-0.97673,3e-05,2.33583]
[1777878833490,47.63,79847.66,0.0,-0.97666,3e-05,2.34226]
[1777878838525,47.63,79849.79,0.0,-0.9766,3e-05,2.34703]
[1777878843560,47.63,79851.07,0.0,-0.97657,3e-05,2.34982]
[1777878845154,47.63,79856.9,0.0,-0.97641,3e-05,2.36337]
[1777878850609,47.62,79857.73,0.0,-0.97639,3e-05,2.36498]
[1777878856653,47.62,79857.76,0.0,-0.9764,3e-05,2.36462]
[1777878862694,47.62,79858.4,0.0,-0.97639,3e-05,2.3657]
[1777878867730,47.62,79859.76,0.0,-0.97635,3e-05,2.36853]
[1777878874778,47.62,79860.04,0.0,-0.97639,3e-05,2.36478]
[1777878879813,47.61,79861.79,0.0,-0.97634,3e-05,2.36859]
[1777878883848,47.61,79875.78,0.0,-0.97596,3e-05,2.40144]
[1777878884849,47.61,79875.18,0.0,-0.97598,3e-05,2.3999]
[1777878889882,47.61,79875.4,0.0,-0.97598,3e-05,2.39984]
[1777878893911,47.61,79880.71,0.0,-0.97583,3e-05,2.412]
[1777878898946,47.6,79878.74,0.0,-0.9759,3e-05,2.40666]
[1777878902974,47.6,79885.54,0.0,-0.97571,3e-05,2.42241]
[1777878903981,47.6,79888.99,0.0,-0.97561,3e-05,2.43053]
[1777878905994,47.6,79888.06,0.0,-0.97564,3e-05,2.42797]
[1777878909017,47.6,79885.9,0.0,-0.97571,3e-05,2.42236]
[1777878912037,47.59,79892.25,0.0,-0.97554,3e-05,2.43716]
[1777878917073,47.59,79902.31,0.0,-0.97526,3e-05,2.46041]
[1777878922107,47.58,79894.42,0.0,-0.9755,3e-05,2.44044]
[1777878925128,47.58,79889.4,0.0,-0.97565,3e-05,2.4279]
[1777878926135,47.58,79880.12,0.0,-0.97591,3e-05,2.40571]
[1777878927142,47.58,79876.32,0.0,-0.97602,3e-05,2.39648]
[1777878930163,47.58,79869.19,0.0,-0.97622,3e-05,2.37935]
[1777878935199,47.58,79866.73,0.0,-0.97633,3e-05,2.36931]
[1777878940232,47.58,79866.23,0.0,-0.97634,3e-05,2.36789]
[1777878945271,47.58,79867.52,0.0,-0.97631,3e-05,2.37066]
[1777878950305,47.57,79871.17,0.0,-0.97621,3e-05,2.37895]
[1777878955341,47.57,79868.57,0.0,-0.97629,3e-05,2.3725]
[1777878956348,47.57,79879.78,0.0,-0.97598,3e-05,2.39895]
[1777878957354,47.57,79887.99,0.0,-0.97575,3e-05,2.4184]
[1777878959368,47.57,79898.05,0.0,-0.97547,3e-05,2.44222]
[1777878962389,47.57,79890.36,0.0,-0.97569,3e-05,2.42323]
[1777878967424,47.56,79892.14,0.0,-0.97565,3e-05,2.42669]
[1777878972459,47.56,79891.7,0.0,-0.97567,3e-05,2.42486]
[1777878976066,47.56,79896.93,0.0,-0.97553,3e-05,2.43697]
[1777878981522,47.55,79892.19,0.0,-0.97568,3e-05,2.42465]
[1777878986559,47.55,79895.08,0.0,-0.9756,3e-05,2.43087]
[1777878991594,47.55,79893.0,0.0,-0.97571,3e-05,2.42114]
[1777878993609,47.54,79886.71,0.0,-0.97589,3e-05,2.40587]
[1777878998643,47.54,79886.0,0.0,-0.97591,3e-05,2.40372]
[1777879006276,47.54,79884.61,0.0,-0.97596,3e-05,2.3997]
[1777879011735,47.54,79883.88,0.0,-0.97599,3e-05,2.39753]
[1777879016774,47.53,79883.08,0.0,-0.97601,3e-05,2.39519]
[1777879021811,47.53,79875.89,0.0,-0.97622,3e-05,2.37776]
[1777879024827,47.53,79871.91,0.0,-0.97633,3e-05,2.36824]
[1777879029863,47.53,79872.58,0.0,-0.97631,3e-05,2.36967]
[1777879036486,47.53,79867.91,0.0,-0.97645,3e-05,2.35852]
[1777879040941,47.53,79857.96,0.0,-0.97672,3e-05,2.33514]
[1777879041947,47.53,79855.48,0.0,-0.97679,3e-05,2.32937]
[1777879046986,47.53,79855.52,0.0,-0.97679,3e-05,2.3295]
[1777879053029,47.53,79858.41,0.0,-0.97674,3e-05,2.33227]
[1777879058064,47.53,79860.51,0.0,-0.97669,3e-05,2.33712]
[1777879063100,47.53,79860.25,0.0,-0.9767,3e-05,2.33644]
[1777879068136,47.53,79859.29,0.0,-0.97672,3e-05,2.33412]
[1777879073170,47.53,79858.77,0.0,-0.97674,3e-05,2.33284]
[1777879078205,47.53,79858.11,0.0,-0.97676,3e-05,2.33074]
[1777879083240,47.69,79854.56,0.0,-0.97646,3e-05,2.35574]
[1777879085255,47.78,79843.43,0.0,-0.97658,3e-05,2.34564]
[1777879086264,47.77,79837.83,0.0,-0.97674,3e-05,2.33213]
[1777879087269,47.77,79838.58,0.0,-0.97672,3e-05,2.33339]
[1777879092307,47.77,79841.37,0.0,-0.97664,3e-05,2.34063]
[1777879097340,47.79,79819.99,0.0,-0.97718,3e-05,2.29422]
[1777879102376,47.79,79819.19,0.0,-0.97719,3e-05,2.29312]
[1777879107410,47.79,79827.2,0.0,-0.97698,3e-05,2.31175]
[1777879112446,47.8,79826.24,0.0,-0.97704,3e-05,2.3057]
[1777879117483,47.8,79824.86,0.0,-0.97707,3e-05,2.30262]
[1777879119495,47.8,79830.05,0.0,-0.97693,3e-05,2.31458]
[1777879120502,47.8,79836.06,0.0,-0.97677,3e-05,2.32845]
[1777879124530,47.79,79840.49,0.0,-0.97665,3e-05,2.33856]
[1777879129564,47.79,79841.7,0.0,-0.97662,3e-05,2.34107]
[1777879134599,47.79,79844.4,0.0,-0.97655,3e-05,2.34707]
[1777879140642,47.79,79845.9,0.0,-0.97652,3e-05,2.35027]
[1777879145677,47.79,79848.25,0.0,-0.97646,3e-05,2.35553]
[1777879150712,47.79,79850.13,0.0,-0.97641,3e-05,2.35972]
[1777879155747,47.79,79851.57,0.0,-0.97637,3e-05,2.3629]
[1777879157330,47.79,79862.89,0.0,-0.97606,3e-05,2.3894]
[1777879162796,47.78,79860.43,0.0,-0.97613,3e-05,2.38319]
[1777879167836,47.78,79860.28,0.0,-0.97614,3e-05,2.38241]
[1777879172867,47.78,79857.97,0.0,-0.97625,3e-05,2.37256]
[1777879177901,47.78,79856.98,0.0,-0.97628,3e-05,2.36991]
[1777879182936,47.78,79857.62,0.0,-0.97626,3e-05,2.37111]
[1777879187972,47.78,79858.44,0.0,-0.97624,3e-05,2.37276]
[1777879195020,47.77,79857.93,0.0,-0.97626,3e-05,2.3712]
[1777879200055,47.77,79855.19,0.0,-0.97634,3e-05,2.36456]
[1777879205092,47.77,79849.98,0.0,-0.97649,3e-05,2.35225]
[1777879207679,47.77,79843.38,0.0,-0.97667,3e-05,2.33686]
[1777879213147,47.77,79843.52,0.0,-0.97666,3e-05,2.33725]
[1777879218183,47.77,79840.99,0.0,-0.97673,3e-05,2.33146]
[1777879223216,47.77,79841.13,0.0,-0.97672,3e-05,2.33189]
[1777879228252,47.77,79839.39,0.0,-0.97677,3e-05,2.32795]
[1777879233290,47.77,79839.83,0.0,-0.97679,3e-05,2.32514]
[1777879238329,47.77,79840.85,0.0,-0.97677,3e-05,2.32763]
[1777879243361,47.78,79840.96,0.0,-0.97676,3e-05,2.32797]
[1777879248397,47.78,79840.69,0.0,-0.97677,3e-05,2.32742]
[1777879255445,47.78,79840.56,0.0,-0.97677,3e-05,2.32723]
[1777879260480,47.78,79839.14,0.0,-0.9768,3e-05,2.32487]
[1777879265516,47.78,79840.23,0.0,-0.97676,3e-05,2.32785]
[1777879270560,47.78,79840.02,0.0,-0.97677,3e-05,2.32742]
[1777879275594,47.78,79839.82,0.0,-0.97677,3e-05,2.32701]
[1777879287676,47.78,79840.06,0.0,-0.97676,3e-05,2.32766]
[1777879292714,47.78,79839.67,0.0,-0.97681,3e-05,2.32286]
[1777879297749,47.79,79838.88,0.0,-0.97683,3e-05,2.3211]
[1777879302786,47.79,79838.54,0.0,-0.97684,3e-05,2.32041]
[1777879308382,47.79,79838.94,0.0,-0.97683,3e-05,2.32142]
[1777879313862,47.79,79839.62,0.0,-0.97681,3e-05,2.32308]
[1777879318897,47.79,79839.44,0.0,-0.97681,3e-05,2.32273]
[1777879323931,47.79,79840.1,0.0,-0.97679,3e-05,2.32432]
[1777879328984,47.79,79839.84,0.0,-0.9768,3e-05,2.32378]
[1777879334005,47.79,79838.84,0.0,-0.97683,3e-05,2.32153]
[1777879340049,47.79,79838.86,0.0,-0.97683,3e-05,2.32165]
[1777879345084,47.79,79841.14,0.0,-0.97676,3e-05,2.32697]
[1777879347104,47.79,79846.61,0.0,-0.97662,3e-05,2.33966]
[1777879352139,47.79,79848.54,0.0,-0.9766,3e-05,2.34001]
[1777879357173,47.79,79848.63,0.0,-0.9766,3e-05,2.34004]
[1777879362209,47.79,79850.66,0.0,-0.97655,3e-05,2.34455]
[1777879367245,47.78,79848.25,0.0,-0.97662,3e-05,2.33873]
[1777879374294,47.78,79850.04,0.0,-0.97657,3e-05,2.34266]
[1777879379329,47.78,79847.61,0.0,-0.97664,3e-05,2.33684]
[1777879384364,47.78,79850.02,0.0,-0.97657,3e-05,2.34236]
[1777879389398,47.78,79850.4,0.0,-0.97657,3e-05,2.34314]
[1777879395441,47.78,79851.13,0.0,-0.97655,3e-05,2.34472]
[1777879400477,47.78,79853.13,0.0,-0.97649,3e-05,2.3493]
[1777879405511,47.78,79857.31,0.0,-0.97638,3e-05,2.35896]
[1777879410550,47.78,79857.81,0.0,-0.97637,3e-05,2.35992]
[1777879415585,47.78,79856.41,0.0,-0.97645,3e-05,2.35253]
[1777879420620,47.78,79857.19,0.0,-0.97643,3e-05,2.35423]
[1777879424647,47.78,79862.25,0.0,-0.97629,3e-05,2.36596]
[1777879429683,47.78,79865.34,0.0,-0.97621,3e-05,2.37297]
[1777879434718,47.77,79864.27,0.0,-0.97624,3e-05,2.37014]
[1777879439753,47.77,79863.4,0.0,-0.97627,3e-05,2.36779]
[1777879444788,47.77,79861.21,0.0,-0.97633,3e-05,2.36234]
[1777879446801,47.77,79855.83,0.0,-0.97648,3e-05,2.34966]
[1777879451838,47.77,79856.4,0.0,-0.97647,3e-05,2.35083]
[1777879456872,47.77,79857.03,0.0,-0.97645,3e-05,2.35214]
[1777879461908,47.77,79858.3,0.0,-0.97642,3e-05,2.35497]
[1777879467949,47.77,79859.42,0.0,-0.97639,3e-05,2.35737]
[1777879472984,47.77,79860.8,0.0,-0.97639,3e-05,2.35644]
[1777879478019,47.76,79856.37,0.0,-0.97652,3e-05,2.34593]
[1777879483061,47.76,79856.91,0.0,-0.9765,3e-05,2.34709]
[1777879487083,47.76,79847.42,0.0,-0.97676,3e-05,2.325]
[1777879492118,47.77,79842.14,0.0,-0.9769,3e-05,2.31289]
[1777879497153,47.77,79838.08,0.0,-0.97701,3e-05,2.30366]
[1777879502188,47.77,79838.36,0.0,-0.977,3e-05,2.30443]
[1777879507223,47.77,79841.29,0.0,-0.97692,3e-05,2.3113]
[1777879512259,47.77,79844.44,0.0,-0.97684,3e-05,2.31869]
[1777879517294,47.77,79846.46,0.0,-0.97678,3e-05,2.32349]
[1777879524343,47.77,79848.03,0.0,-0.97673,3e-05,2.3273]
[1777879529928,47.77,79850.17,0.0,-0.97667,3e-05,2.33241]
[1777879536428,47.77,79852.7,0.0,-0.97664,3e-05,2.33449]
[1777879542470,47.77,79853.03,0.0,-0.97663,3e-05,2.33543]
[1777879550071,47.77,79854.37,0.0,-0.97659,3e-05,2.33877]
[1777879555563,47.77,79855.66,0.0,-0.97655,3e-05,2.34191]
[1777879560601,47.77,79852.23,0.0,-0.97665,3e-05,2.33405]
[1777879567646,47.78,79849.03,0.0,-0.97673,3e-05,2.32686]
[1777879569662,47.78,79854.41,0.0,-0.97658,3e-05,2.33945]
[1777879571674,47.78,79854.8,0.0,-0.97657,3e-05,2.34038]
[1777879578724,47.78,79856.27,0.0,-0.97653,3e-05,2.3438]
[1777879583759,47.78,79856.41,0.0,-0.97653,3e-05,2.34412]
[1777879588794,47.78,79856.92,0.0,-0.97651,3e-05,2.3453]
[1777879594835,47.78,79857.19,0.0,-0.97654,3e-05,2.34198]
[1777879599871,47.78,79856.47,0.0,-0.97656,3e-05,2.34034]
[1777879604905,47.78,79860.06,0.0,-0.97646,3e-05,2.34874]
[1777879608934,47.78,79864.92,0.0,-0.97633,3e-05,2.36009]
[1777879613969,47.77,79864.75,0.0,-0.97634,3e-05,2.35955]
[1777879619004,47.77,79864.57,0.0,-0.97634,3e-05,2.35897]
[1777879624041,47.77,79865.93,0.0,-0.97631,3e-05,2.36196]
[1777879629074,47.77,79864.75,0.0,-0.97634,3e-05,2.35896]
[1777879634110,47.77,79863.42,0.0,-0.97638,3e-05,2.35561]
[1777879639145,47.77,79862.43,0.0,-0.97641,3e-05,2.35307]
[1777879644179,47.77,79863.35,0.0,-0.97639,3e-05,2.35501]
[1777879649214,47.77,79863.91,0.0,-0.97638,3e-05,2.35608]
[1777879654250,47.77,79863.43,0.0,-0.97643,3e-05,2.35073]
[1777879660842,47.76,79862.44,0.0,-0.97646,3e-05,2.34815]
[1777879666334,47.76,79864.27,0.0,-0.97642,3e-05,2.35215]
[1777879672376,47.76,79865.44,0.0,-0.97639,3e-05,2.35455]
[1777879677417,47.76,79862.94,0.0,-0.97646,3e-05,2.34843]
[1777879682454,47.76,79860.06,0.0,-0.97654,3e-05,2.34151]
[1777879691052,47.76,79860.05,0.0,-0.97654,3e-05,2.34119]
[1777879696551,47.76,79859.31,0.0,-0.97657,3e-05,2.33935]
[1777879701587,47.76,79856.19,0.0,-0.97665,3e-05,2.33201]
[1777879705615,47.76,79850.82,0.0,-0.9768,3e-05,2.31955]
[1777879709646,47.76,79847.8,0.0,-0.97688,3e-05,2.31267]
[1777879712667,47.76,79821.47,0.0,-0.97762,3e-05,2.24857]
[1777879713675,47.76,79827.25,0.0,-0.97747,3e-05,2.26182]
[1777879714681,47.76,79827.99,0.0,-0.97745,3e-05,2.26361]
[1777879715688,47.76,79834.19,0.0,-0.97728,3e-05,2.27786]
[1777879716697,47.76,79832.79,0.0,-0.97732,3e-05,2.27473]
[1777879721732,47.76,79829.29,0.0,-0.97741,3e-05,2.26664]
[1777879726770,47.76,79827.2,0.0,-0.97746,3e-05,2.26226]
[1777879731805,47.76,79824.5,0.0,-0.97753,3e-05,2.25651]
[1777879736839,47.77,79823.97,0.0,-0.97754,3e-05,2.25572]
[1777879741876,47.77,79822.4,0.0,-0.97757,3e-05,2.25259]
[1777879746911,47.77,79820.92,0.0,-0.97761,3e-05,2.24968]
[1777879751949,47.77,79823.77,0.0,-0.97753,3e-05,2.25668]
[1777879756980,47.77,79824.29,0.0,-0.97751,3e-05,2.25823]
[1777879762014,47.78,79829.53,0.0,-0.97736,3e-05,2.27049]
[1777879766043,47.78,79834.98,0.0,-0.97722,3e-05,2.28313]
[1777879769065,47.78,79840.57,0.0,-0.97707,3e-05,2.29607]
[1777879774099,47.78,79846.66,0.0,-0.97694,3e-05,2.30631]
[1777879779135,47.78,79852.15,0.0,-0.97679,3e-05,2.31909]
[1777879784169,47.78,79850.74,0.0,-0.97682,3e-05,2.3159]
[1777879789205,47.78,79849.62,0.0,-0.97685,3e-05,2.31345]
[1777879794239,47.78,79851.7,0.0,-0.97679,3e-05,2.31842]
[1777879800282,47.78,79852.92,0.0,-0.97676,3e-05,2.32141]
[1777879805316,47.78,79854.34,0.0,-0.97672,3e-05,2.32483]
[1777879810351,47.78,79855.34,0.0,-0.97669,3e-05,2.32727]
[1777879815387,47.78,79849.6,0.0,-0.97685,3e-05,2.31374]
[1777879820421,47.78,79844.84,0.0,-0.97698,3e-05,2.30252]
[1777879827470,47.77,79841.77,0.0,-0.97708,3e-05,2.29428]
[1777879832505,47.76,79840.19,0.0,-0.97719,3e-05,2.28434]
[1777879837540,47.75,79838.34,0.0,-0.97726,3e-05,2.27775]
[1777879842575,47.74,79836.71,0.0,-0.97733,3e-05,2.27169]
[1777879847610,47.73,79835.39,0.0,-0.9774,3e-05,2.26638]
[1777879852645,47.71,79834.64,0.0,-0.97744,3e-05,2.2624]
[1777879858686,47.7,79832.84,0.0,-0.97752,3e-05,2.25569]
[1777879865738,47.69,79831.99,0.0,-0.97758,3e-05,2.25085]
[1777879869766,47.68,79842.35,0.0,-0.97732,3e-05,2.2728]
[1777879870773,47.67,79851.7,0.0,-0.97708,3e-05,2.29382]
[1777879872332,47.67,79851.49,0.0,-0.97709,3e-05,2.29238]
[1777879877822,47.66,79852.56,0.0,-0.97709,3e-05,2.29245]
[1777879882857,47.65,79856.03,0.0,-0.97703,3e-05,2.29807]
[1777879887892,47.63,79856.9,0.0,-0.97703,3e-05,2.29768]
[1777879892935,47.62,79854.38,0.0,-0.97717,3e-05,2.2856]
[1777879897965,47.61,79855.4,0.0,-0.97717,3e-05,2.28566]
[1777879903000,47.6,79853.01,0.0,-0.97726,3e-05,2.27781]
[1777879908036,47.59,79855.1,0.0,-0.97723,3e-05,2.28036]
[1777879913074,47.57,79851.02,0.0,-0.97736,3e-05,2.26873]
[1777879918109,47.56,79852.06,0.0,-0.97737,3e-05,2.2685]
[1777879923147,47.55,79853.38,0.0,-0.97735,3e-05,2.26978]
[1777879925158,47.54,79848.08,0.0,-0.97751,3e-05,2.25638]
[1777879930193,47.53,79843.53,0.0,-0.97765,3e-05,2.244]
[1777879935228,47.52,79841.39,0.0,-0.97773,3e-05,2.23715]
[1777879940265,47.51,79839.14,0.0,-0.97782,3e-05,2.23011]
[1777879945300,47.5,79837.58,0.0,-0.97788,3e-05,2.22469]
[1777879951342,47.49,79838.51,0.0,-0.97792,3e-05,2.22067]
[1777879956376,47.48,79836.64,0.0,-0.97799,3e-05,2.21461]
[1777879959398,47.48,79830.48,0.0,-0.97816,3e-05,2.19971]
[1777879964433,47.47,79828.0,0.0,-0.97825,3e-05,2.19251]
[1777879969467,47.46,79828.4,0.0,-0.97826,3e-05,2.19182]
[1777879974502,47.45,79825.63,0.0,-0.97835,3e-05,2.18409]
[1777879979537,47.44,79826.32,0.0,-0.97834,3e-05,2.18415]
[1777879985583,47.44,79826.88,0.0,-0.97835,3e-05,2.18364]
[1777879988603,47.43,79821.1,0.0,-0.97851,3e-05,2.16994]
[1777879993637,47.42,79823.82,0.0,-0.97846,3e-05,2.17465]
[1777879998673,47.42,79824.04,0.0,-0.97846,3e-05,2.17382]
[1777880003709,47.41,79823.57,0.0,-0.97849,3e-05,2.17149]
[1777880008744,47.4,79829.66,0.0,-0.97835,3e-05,2.18381]
[1777880014786,47.34,79832.01,0.0,-0.97846,3e-05,2.17382]
[1777880019820,47.28,79833.72,0.0,-0.97856,3e-05,2.16522]
[1777880024856,47.22,79828.35,0.0,-0.97882,3e-05,2.14248]
[1777880027877,47.22,79822.98,0.0,-0.97897,3e-05,2.13011]
[1777880033460,47.21,79826.68,0.0,-0.97888,3e-05,2.13729]
[1777880038954,47.21,79828.41,0.0,-0.97885,3e-05,2.14028]
[1777880043988,47.2,79824.55,0.0,-0.97896,3e-05,2.13097]
[1777880049025,47.2,79817.78,0.0,-0.97914,3e-05,2.1154]
[1777880051042,47.2,79811.17,0.0,-0.97931,3e-05,2.10073]
[1777880052047,47.2,79801.12,0.0,-0.97956,2e-05,2.07881]
[1777880053054,47.2,79798.78,0.0,-0.97962,2e-05,2.07369]
[1777880056076,47.2,79793.41,0.0,-0.97975,2e-05,2.06198]
[1777880057082,47.2,79783.75,0.0,-0.97999,2e-05,2.04124]
[1777880058092,47.2,79782.36,0.0,-0.98002,2e-05,2.03827]
[1777880063125,47.2,79779.2,0.0,-0.9801,2e-05,2.03151]
[1777880068160,47.2,79773.55,0.0,-0.98024,2e-05,2.01952]
[1777880072188,47.2,79766.89,0.0,-0.98043,2e-05,2.00189]
[1777880074203,47.2,79765.5,0.0,-0.98046,2e-05,1.99905]
[1777880079238,47.2,79767.77,0.0,-0.9804,2e-05,2.00399]
[1777880084273,47.2,79764.77,0.0,-0.98047,2e-05,1.99782]
[1777880086286,47.2,79774.68,0.0,-0.98024,2e-05,2.01874]
[1777880091321,47.2,79778.45,0.0,-0.98015,2e-05,2.02664]
[1777880096356,47.2,79777.95,0.0,-0.98016,2e-05,2.02552]
[1777880101391,47.2,79779.72,0.0,-0.98012,2e-05,2.02923]
[1777880106427,47.2,79778.76,0.0,-0.98014,2e-05,2.02717]
[1777880111462,47.2,79776.52,0.0,-0.98019,2e-05,2.02244]
[1777880116496,47.2,79776.08,0.0,-0.9802,2e-05,2.02153]
[1777880121531,47.2,79773.69,0.0,-0.98026,2e-05,2.01651]
[1777880126566,47.2,79776.82,0.0,-0.98019,2e-05,2.02318]
[1777880131601,47.2,79781.31,0.0,-0.98011,2e-05,2.02897]
[1777880132608,47.2,79788.18,0.0,-0.97995,2e-05,2.04357]
[1777880137643,47.2,79785.79,0.0,-0.98001,2e-05,2.03831]
[1777880142678,47.2,79786.12,0.0,-0.98,2e-05,2.03889]
[1777880147713,47.2,79787.65,0.0,-0.97996,2e-05,2.04205]
[1777880152748,47.2,79788.66,0.0,-0.97994,2e-05,2.0441]
[1777880157782,47.2,79788.26,0.0,-0.97995,2e-05,2.04314]
[1777880164377,47.2,79786.17,0.0,-0.98,2e-05,2.03857]
[1777880169870,47.2,79780.18,0.0,-0.98015,2e-05,2.02583]
[1777880174908,47.2,79778.99,0.0,-0.98018,2e-05,2.02332]
[1777880179940,47.2,79778.29,0.0,-0.98019,2e-05,2.02184]
[1777880184519,47.2,79765.55,0.0,-0.9805,2e-05,1.99504]
[1777880187999,47.2,79759.65,0.0,-0.98064,2e-05,1.98284]
[1777880193032,47.2,79755.7,0.0,-0.98076,2e-05,1.9713]
[1777880198067,47.2,79749.69,0.0,-0.9809,2e-05,1.95924]
[1777880203102,47.2,79743.63,0.0,-0.98103,2e-05,1.94723]
[1777880204659,47.2,79738.31,0.0,-0.98115,2e-05,1.93653]
[1777880207135,47.21,79732.97,0.0,-0.98128,2e-05,1.92587]
[1777880212169,47.21,79732.87,0.0,-0.98127,2e-05,1.92639]
[1777880217204,47.21,79730.34,0.0,-0.98132,2e-05,1.92196]
[1777880222244,47.22,79740.66,0.0,-0.98107,2e-05,1.94383]
[1777880223246,47.22,79739.63,0.0,-0.98109,2e-05,1.94183]
[1777880228281,47.22,79741.3,0.0,-0.98105,2e-05,1.94586]
[1777880233315,47.23,79735.87,0.0,-0.98117,2e-05,1.93534]
[1777880235332,47.23,79741.32,0.0,-0.98104,2e-05,1.9468]
[1777880240368,47.23,79740.55,0.0,-0.98105,2e-05,1.94585]
[1777880245403,47.23,79742.98,0.0,-0.98099,2e-05,1.95147]
[1777880248426,47.24,79736.71,0.0,-0.98113,2e-05,1.9391]
[1777880253460,47.24,79735.75,0.0,-0.98117,2e-05,1.93433]
[1777880256480,47.24,79730.47,0.0,-0.98129,2e-05,1.92404]
[1777880258494,47.24,79723.87,0.0,-0.98144,2e-05,1.91078]
[1777880259501,47.25,79709.15,0.0,-0.98177,2e-05,1.88152]
[1777880260509,47.25,79699.11,0.0,-0.98199,2e-05,1.86174]
[1777880263529,47.25,79694.09,0.0,-0.98209,2e-05,1.8526]
[1777880265544,47.29,79687.78,0.0,-0.98217,2e-05,1.8458]
[1777880269573,47.29,79697.31,0.0,-0.98194,2e-05,1.86576]
[1777880274606,47.3,79699.49,0.0,-0.98188,2e-05,1.87128]
[1777880279641,47.31,79700.56,0.0,-0.98184,2e-05,1.87451]
[1777880284677,47.31,79698.83,0.0,-0.98187,2e-05,1.87216]
[1777880289712,47.32,79701.08,0.0,-0.98181,2e-05,1.87775]
[1777880294747,47.32,79699.79,0.0,-0.98182,2e-05,1.87624]
[1777880296762,47.33,79693.67,0.0,-0.98196,2e-05,1.86449]
[1777880298778,47.33,79681.6,0.0,-0.98222,2e-05,1.84113]
[1777880299782,47.33,79676.51,0.0,-0.98233,2e-05,1.83141]
[1777880301796,47.33,79682.75,0.0,-0.98218,2e-05,1.84421]
[1777880304820,47.34,79687.62,0.0,-0.98207,2e-05,1.85457]
[1777880309856,47.34,79688.96,0.0,-0.98202,2e-05,1.8584]
[1777880315442,47.35,79698.65,0.0,-0.98183,2e-05,1.87535]
[1777880318919,47.36,79700.12,0.0,-0.98179,2e-05,1.87906]
[1777880323956,47.36,79701.83,0.0,-0.98174,2e-05,1.8834]
[1777880325513,47.36,79707.84,0.0,-0.9816,2e-05,1.89565]
[1777880325970,47.36,79707.84,0.0,-0.9816,2e-05,1.89581]
[1777880326976,47.36,79714.78,0.0,-0.98144,2e-05,1.90995]
[1777880329998,47.37,79709.4,0.0,-0.98155,2e-05,1.8995]
[1777880335583,47.37,79711.12,0.0,-0.98151,2e-05,1.90382]
[1777880341075,47.37,79710.43,0.0,-0.98151,2e-05,1.90306]
[1777880343089,47.38,79715.5,0.0,-0.9814,2e-05,1.91352]
[1777880347117,47.38,79722.24,0.0,-0.98124,2e-05,1.92763]
[1777880350138,47.38,79727.82,0.0,-0.98111,2e-05,1.93927]
[1777880352152,47.38,79721.85,0.0,-0.98124,2e-05,1.92726]
[1777880353162,47.38,79710.28,0.0,-0.9815,2e-05,1.90394]
[1777880355726,47.38,79705.25,0.0,-0.98161,2e-05,1.89427]
[1777880361215,47.39,79702.71,0.0,-0.98166,2e-05,1.88994]
[1777880366251,47.39,79700.02,0.0,-0.98171,2e-05,1.88534]
[1777880371284,47.4,79698.12,0.0,-0.98178,2e-05,1.87881]
[1777880376320,47.4,79696.85,0.0,-0.9818,2e-05,1.87706]
[1777880381355,47.41,79696.23,0.0,-0.9818,2e-05,1.8766]
[1777880384377,47.41,79704.74,0.0,-0.98161,2e-05,1.89409]
[1777880385383,47.41,79705.46,0.0,-0.98159,2e-05,1.89566]
[1777880390419,47.41,79704.65,0.0,-0.9816,2e-05,1.89462]
[1777880392434,47.41,79697.36,0.0,-0.98176,2e-05,1.88025]
[1777880394447,47.42,79697.0,0.0,-0.98177,2e-05,1.87981]
[1777880398475,47.42,79704.06,0.0,-0.9816,2e-05,1.89451]
[1777880403510,47.42,79708.39,0.0,-0.9815,2e-05,1.90392]
[1777880408550,47.43,79705.92,0.0,-0.98155,2e-05,1.89963]
[1777880412573,47.43,79711.59,0.0,-0.98141,2e-05,1.91162]
[1777880417612,47.43,79715.39,0.0,-0.98131,2e-05,1.92014]
[1777880420628,47.44,79721.49,0.0,-0.98117,2e-05,1.93297]
[1777880425664,47.44,79728.06,0.0,-0.98101,2e-05,1.94707]
[1777880430699,47.44,79731.17,0.0,-0.98093,2e-05,1.95413]
[1777880435735,47.45,79734.38,0.0,-0.98088,2e-05,1.95784]
[1777880440770,47.45,79738.48,0.0,-0.98078,2e-05,1.96699]
[1777880445805,47.46,79743.56,0.0,-0.98065,2e-05,1.97817]
[1777880447819,47.46,79750.91,0.0,-0.98047,2e-05,1.99369]
[1777880450842,47.46,79755.4,0.0,-0.98036,2e-05,2.00333]
[1777880452853,47.46,79749.3,0.0,-0.9805,2e-05,1.99075]
[1777880456881,47.46,79743.67,0.0,-0.98063,2e-05,1.9794]
[1777880460909,47.46,79737.1,0.0,-0.98078,2e-05,1.96615]
[1777880464937,47.46,79730.32,0.0,-0.98094,2e-05,1.95256]
[1777880466951,47.47,79724.06,0.0,-0.98108,2e-05,1.93994]
[1777880471987,47.47,79718.99,0.0,-0.98119,2e-05,1.93018]
[1777880477024,47.47,79721.18,0.0,-0.98113,2e-05,1.93525]
[1777880485081,47.48,79719.11,0.0,-0.98117,2e-05,1.93207]
[1777880490116,47.48,79723.85,0.0,-0.98105,2e-05,1.94239]
[1777880495151,47.49,79721.05,0.0,-0.98114,2e-05,1.93378]
[1777880498173,47.49,79726.89,0.0,-0.981,2e-05,1.94609]
[1777880503207,47.49,79725.3,0.0,-0.98103,2e-05,1.9434]
[1777880508241,47.49,79719.73,0.0,-0.98116,2e-05,1.93259]
[1777880513277,47.5,79716.49,0.0,-0.98123,2e-05,1.92657]
[1777880519318,47.5,79713.95,0.0,-0.98128,2e-05,1.92209]
[1777880524354,47.5,79711.07,0.0,-0.98134,2e-05,1.91682]
[1777880532410,47.51,79708.69,0.0,-0.98138,2e-05,1.91289]
[1777880537445,47.51,79705.77,0.0,-0.98144,2e-05,1.90753]
[1777880542480,47.52,79705.07,0.0,-0.98145,2e-05,1.90666]
[1777880545504,47.52,79715.09,0.0,-0.98122,2e-05,1.92727]
[1777880547067,47.52,79720.97,0.0,-0.98108,2e-05,1.93939]
[1777880551544,47.52,79715.34,0.0,-0.98124,2e-05,1.92462]
[1777880557586,47.52,79712.77,0.0,-0.98129,2e-05,1.91991]
[1777880562621,47.53,79709.84,0.0,-0.98135,2e-05,1.91441]
[1777880569671,47.53,79707.93,0.0,-0.98139,2e-05,1.91114]
[1777880570677,47.53,79702.32,0.0,-0.98152,2e-05,1.89992]
[1777880572692,47.53,79700.78,0.0,-0.98155,2e-05,1.89703]
[1777880577726,47.53,79699.87,0.0,-0.98157,2e-05,1.8957]
[1777880582761,47.54,79699.35,0.0,-0.98157,2e-05,1.89515]
[1777880583768,47.54,79706.58,0.0,-0.98141,2e-05,1.9098]
[1777880584775,47.54,79707.4,0.0,-0.98139,2e-05,1.91153]
[1777880586788,47.54,79714.29,0.0,-0.98123,2e-05,1.92567]
[1777880590818,47.54,79720.17,0.0,-0.98109,2e-05,1.93788]
[1777880594845,47.54,79737.54,0.0,-0.98068,2e-05,1.97378]
[1777880599881,47.54,79741.29,0.0,-0.98059,2e-05,1.9816]
[1777880604916,47.54,79744.25,0.0,-0.98052,2e-05,1.98778]
[1777880606929,47.54,79737.78,0.0,-0.98067,2e-05,1.97438]
[1777880611964,47.54,79739.88,0.0,-0.98066,2e-05,1.97527]
[1777880616999,47.54,79744.55,0.0,-0.98054,2e-05,1.98515]
[1777880622039,47.54,79746.69,0.0,-0.98049,2e-05,1.98977]
[1777880627074,47.54,79747.97,0.0,-0.98046,2e-05,1.99262]
[1777880632111,47.55,79750.66,0.0,-0.98039,2e-05,1.99841]
[1777880637703,47.55,79751.94,0.0,-0.98036,2e-05,2.00126]
[1777880644194,47.55,79753.96,0.0,-0.98031,2e-05,2.00573]
[1777880650236,47.55,79755.3,0.0,-0.98028,2e-05,2.0087]
[1777880655271,47.55,79755.61,0.0,-0.98027,2e-05,2.00947]
[1777880660306,47.55,79764.73,0.0,-0.98005,2e-05,2.02875]
[1777880665341,47.55,79767.48,0.0,-0.97998,2e-05,2.03445]
[1777880670381,47.55,79771.89,0.0,-0.97987,2e-05,2.04365]
[1777880672393,47.55,79778.96,0.0,-0.97974,2e-05,2.0549]
[1777880677982,47.55,79778.81,0.0,-0.97975,2e-05,2.05412]
[1777880679443,47.54,79790.09,0.0,-0.97947,2e-05,2.07819]
[1777880680450,47.54,79800.64,0.0,-0.97921,3e-05,2.10085]
[1777880683471,47.54,79810.13,0.0,-0.97898,3e-05,2.121]
[1777880684478,47.54,79816.16,0.0,-0.97883,3e-05,2.13401]
[1777880689513,47.53,79819.94,0.0,-0.97874,3e-05,2.14122]
[1777880694548,47.53,79830.55,0.0,-0.97848,3e-05,2.16349]
[1777880696562,47.52,79836.45,0.0,-0.97834,3e-05,2.17604]
[1777880700603,47.52,79841.6,0.0,-0.97822,3e-05,2.18633]
[1777880702606,47.51,79857.08,0.0,-0.97782,3e-05,2.22049]
[1777880705629,47.51,79848.12,0.0,-0.97807,3e-05,2.19921]
[1777880710662,47.5,79846.29,0.0,-0.97814,3e-05,2.19348]
[1777880715697,47.49,79838.4,0.0,-0.97836,3e-05,2.17422]
[1777880716707,47.49,79828.52,0.0,-0.97862,3e-05,2.15198]
[1777880717711,47.49,79820.11,0.0,-0.97884,3e-05,2.13317]
[1777880718718,47.49,79817.25,0.0,-0.97891,3e-05,2.12667]
[1777880719726,47.49,79812.21,0.0,-0.97904,3e-05,2.11542]
[1777880720732,47.49,79811.88,0.0,-0.97905,3e-05,2.11451]
[1777880725772,47.48,79811.2,0.0,-0.97908,3e-05,2.11207]
[1777880730802,47.48,79809.33,0.0,-0.97914,3e-05,2.10706]
[1777880735841,47.47,79810.58,0.0,-0.97915,3e-05,2.10544]
[1777880740876,47.48,79812.36,0.0,-0.97909,3e-05,2.11037]
[1777880745911,47.48,79813.01,0.0,-0.97906,3e-05,2.11293]
[1777880750946,47.49,79811.9,0.0,-0.97908,3e-05,2.11186]
[1777880755981,47.5,79810.76,0.0,-0.97909,3e-05,2.11049]
[1777880761017,47.5,79810.23,0.0,-0.97909,3e-05,2.11044]
[1777880765045,47.51,79819.79,0.0,-0.97884,3e-05,2.1322]
[1777880770082,47.51,79819.32,0.0,-0.97884,3e-05,2.13208]
[1777880775117,47.52,79817.39,0.0,-0.97888,3e-05,2.12876]
[1777880780152,47.52,79822.39,0.0,-0.97874,3e-05,2.14061]
[1777880785188,47.53,79825.13,0.0,-0.97866,3e-05,2.14744]
[1777880790224,47.53,79825.0,0.0,-0.97866,3e-05,2.14791]
[1777880795260,47.53,79826.91,0.0,-0.97863,3e-05,2.14908]
[1777880796266,47.54,79846.2,0.0,-0.97813,3e-05,2.19209]
[1777880801300,47.54,79851.67,0.0,-0.97799,3e-05,2.2047]
[1777880806335,47.54,79852.31,0.0,-0.97797,3e-05,2.20643]
[1777880808900,47.54,79860.58,0.0,-0.97775,3e-05,2.22523]
[1777880809356,47.54,79860.58,0.0,-0.97775,3e-05,2.22525]
[1777880814393,47.54,79855.47,0.0,-0.97788,3e-05,2.21416]
[1777880819426,47.54,79854.88,0.0,-0.97789,3e-05,2.21305]
[1777880822446,47.54,79860.68,0.0,-0.97773,3e-05,2.22627]
[1777880829043,47.54,79862.28,0.0,-0.97769,3e-05,2.22997]
[1777880834534,47.54,79862.17,0.0,-0.97769,3e-05,2.22974]
[1777880839568,47.54,79863.0,0.0,-0.97767,3e-05,2.23162]
[1777880844603,47.54,79865.76,0.0,-0.9776,3e-05,2.23785]
[1777880849638,47.54,79869.67,0.0,-0.9775,3e-05,2.24663]
[1777880851653,47.54,79880.71,0.0,-0.97724,3e-05,2.26791]
[1777880852659,47.54,79890.06,0.0,-0.97698,3e-05,2.2894]
[1777880857694,47.54,79886.31,0.0,-0.97709,3e-05,2.28027]
[1777880862730,47.54,79886.55,0.0,-0.97709,3e-05,2.28044]
[1777880864744,47.54,79879.2,0.0,-0.97729,3e-05,2.2634]
[1777880869778,47.54,79880.5,0.0,-0.97726,3e-05,2.26616]
[1777880874817,47.53,79882.07,0.0,-0.97722,3e-05,2.26955]
[1777880879399,47.53,79875.86,0.0,-0.97739,3e-05,2.25511]
[1777880882872,47.53,79865.14,0.0,-0.97768,3e-05,2.23059]
[1777880883879,47.53,79863.86,0.0,-0.97771,3e-05,2.2277]
[1777880888914,47.53,79863.97,0.0,-0.9777,3e-05,2.2281]
[1777880890928,47.53,79868.68,0.0,-0.97758,3e-05,2.23885]
[1777880895964,47.53,79871.22,0.0,-0.97751,3e-05,2.24464]
[1777880900998,47.53,79872.18,0.0,-0.97749,3e-05,2.24678]
[1777880906033,47.53,79873.39,0.0,-0.97745,3e-05,2.24951]
[1777880911068,47.53,79873.69,0.0,-0.97748,3e-05,2.24619]
[1777880916108,47.53,79874.84,0.0,-0.97745,3e-05,2.24871]
[1777880920133,47.53,79879.92,0.0,-0.97732,3e-05,2.26022]
[1777880925168,47.53,79877.85,0.0,-0.97738,3e-05,2.2553]
[1777880928190,47.53,79872.75,0.0,-0.97751,3e-05,2.24358]
[1777880933224,47.53,79869.82,0.0,-0.97759,3e-05,2.23688]
[1777880938265,47.53,79868.79,0.0,-0.97762,3e-05,2.23457]
[1777880941287,47.53,79861.87,0.0,-0.9778,3e-05,2.21894]
[1777880943300,47.53,79856.94,0.0,-0.97793,3e-05,2.2079]
[1777880948335,47.53,79852.85,0.0,-0.97804,3e-05,2.19901]
[1777880953370,47.54,79853.72,0.0,-0.97801,3e-05,2.20151]
[1777880957398,47.54,79848.14,0.0,-0.97814,3e-05,2.18989]
[1777880962433,47.55,79845.64,0.0,-0.97819,3e-05,2.18547]
[1777880964450,47.55,79840.56,0.0,-0.97832,3e-05,2.1745]
[1777880969481,47.55,79835.41,0.0,-0.97845,3e-05,2.1638]
[1777880974517,47.56,79836.16,0.0,-0.97845,3e-05,2.1624]
[1777880975526,47.56,79847.06,0.0,-0.97817,3e-05,2.18682]
[1777880981566,47.56,79845.1,0.0,-0.97821,3e-05,2.18314]
[1777880986600,47.56,79844.11,0.0,-0.97823,3e-05,2.18151]
[1777880991636,47.57,79843.3,0.0,-0.97825,3e-05,2.18029]
[1777880996672,47.57,79842.1,0.0,-0.97827,3e-05,2.1782]
[1777880998686,47.57,79836.34,0.0,-0.97842,3e-05,2.16563]
[1777881003720,47.58,79830.43,0.0,-0.97856,3e-05,2.1536]
[1777881005734,47.58,79826.11,0.0,-0.97866,3e-05,2.14463]
[1777881010769,47.59,79828.18,0.0,-0.97859,3e-05,2.15067]
[1777881014797,47.6,79825.42,0.0,-0.97865,3e-05,2.1458]
[1777881020406,47.61,79824.8,0.0,-0.97864,3e-05,2.14633]
[1777881023859,47.61,79818.53,0.0,-0.97879,3e-05,2.13355]
[1777881028899,47.62,79814.25,0.0,-0.97888,3e-05,2.12595]
[1777881030476,47.63,79809.13,0.0,-0.979,3e-05,2.11554]
[1777881036952,47.64,79810.11,0.0,-0.97898,3e-05,2.11626]
[1777881041987,47.65,79812.18,0.0,-0.9789,3e-05,2.12274]
[1777881047023,47.66,79811.09,0.0,-0.97891,3e-05,2.12231]
[1777881052057,47.67,79812.74,0.0,-0.97884,3e-05,2.12787]
[1777881058102,47.68,79812.18,0.0,-0.97883,3e-05,2.12896]
[1777881061120,47.69,79807.12,0.0,-0.97895,3e-05,2.11908]
[1777881066158,47.7,79802.09,0.0,-0.97905,3e-05,2.11015]
[1777881071195,47.7,79799.79,0.0,-0.97909,3e-05,2.10625]
[1777881073206,47.7,79793.28,0.0,-0.97926,2e-05,2.09199]
[1777881074214,47.71,79788.91,0.0,-0.97936,2e-05,2.083]
[1777881076227,47.71,79786.74,0.0,-0.97942,2e-05,2.07825]
[1777881081263,47.7,79787.43,0.0,-0.97941,2e-05,2.07924]
[1777881086298,47.7,79787.68,0.0,-0.9794,2e-05,2.07958]
[1777881090326,47.7,79799.61,0.0,-0.97911,3e-05,2.10518]
[1777881095361,47.7,79796.38,0.0,-0.97923,3e-05,2.09411]
[1777881100396,47.7,79796.94,0.0,-0.97922,3e-05,2.09504]
[1777881105431,47.7,79796.23,0.0,-0.97924,3e-05,2.09325]
[1777881107444,47.7,79790.07,0.0,-0.97939,2e-05,2.07988]
[1777881112499,47.7,79788.3,0.0,-0.97944,2e-05,2.07599]
[1777881114504,47.7,79803.9,0.0,-0.97905,3e-05,2.10962]
[1777881119539,47.69,79802.15,0.0,-0.9791,3e-05,2.10547]
[1777881124573,47.69,79798.0,0.0,-0.9792,3e-05,2.09618]
[1777881129610,47.69,79798.29,0.0,-0.9792,3e-05,2.09654]
[1777881133637,47.69,79792.59,0.0,-0.97934,2e-05,2.08405]
[1777881138673,47.69,79789.4,0.0,-0.97942,2e-05,2.07704]
[1777881143707,47.69,79789.68,0.0,-0.97942,2e-05,2.07753]
[1777881145721,47.69,79782.18,0.0,-0.97961,2e-05,2.06144]
[1777881148742,47.69,79773.0,0.0,-0.97983,2e-05,2.04227]
[1777881152770,47.7,79767.67,0.0,-0.97998,2e-05,2.02838]
[1777881157805,47.7,79765.69,0.0,-0.98002,2e-05,2.02441]
[1777881162840,47.7,79762.65,0.0,-0.98009,2e-05,2.01822]
[1777881167874,47.7,79760.19,0.0,-0.98015,2e-05,2.01326]
[1777881172909,47.7,79758.14,0.0,-0.9802,2e-05,2.00918]
[1777881177945,47.7,79755.42,0.0,-0.98026,2e-05,2.00372]
[1777881182987,47.7,79753.58,0.0,-0.9803,2e-05,2.00013]
[1777881188021,47.7,79753.68,0.0,-0.9803,2e-05,2.00058]
[1777881193055,47.71,79750.97,0.0,-0.98036,2e-05,1.99518]
[1777881197084,47.72,79745.69,0.0,-0.98046,2e-05,1.98636]
[1777881202119,47.72,79744.95,0.0,-0.98046,2e-05,1.98586]
[1777881207154,47.73,79741.48,0.0,-0.98054,2e-05,1.97904]
[1777881209168,47.74,79737.86,0.0,-0.98061,2e-05,1.97333]
[1777881214203,47.75,79744.7,0.0,-0.98044,2e-05,1.98688]
[1777881220246,47.77,79744.03,0.0,-0.98043,2e-05,1.9881]
[1777881225280,47.78,79747.58,0.0,-0.98033,2e-05,1.99714]
[1777881230315,47.78,79746.8,0.0,-0.98034,2e-05,1.99586]
[1777881235350,47.78,79747.55,0.0,-0.98032,2e-05,1.99777]
[1777881240385,47.78,79747.78,0.0,-0.98031,2e-05,1.9986]
[1777881245420,47.8,79745.11,0.0,-0.98035,2e-05,1.99547]
[1777881250458,47.81,79745.27,0.0,-0.9803,2e-05,1.99916]
[1777881255491,47.82,79746.03,0.0,-0.98027,2e-05,2.00188]
[1777881262540,47.82,79746.7,0.0,-0.98025,2e-05,2.00386]
[1777881267575,47.84,79750.88,0.0,-0.98011,2e-05,2.0155]
[1777881272610,47.84,79750.75,0.0,-0.98015,2e-05,2.01185]
[1777881277645,47.84,79752.99,0.0,-0.98009,2e-05,2.01686]
[1777881282681,47.85,79752.88,0.0,-0.98009,2e-05,2.01689]
[1777881287717,47.85,79752.68,0.0,-0.98009,2e-05,2.01671]
[1777881294770,47.85,79751.92,0.0,-0.98011,2e-05,2.01545]
[1777881300812,47.85,79750.87,0.0,-0.98013,2e-05,2.01355]
[1777881305846,47.85,79749.63,0.0,-0.98016,2e-05,2.01121]
[1777881310882,47.85,79748.36,0.0,-0.98018,2e-05,2.0088]
[1777881316924,47.85,79747.54,0.0,-0.9802,2e-05,2.00737]
[1777881322546,47.86,79746.94,0.0,-0.98021,2e-05,2.00639]
[1777881328001,47.86,79745.91,0.0,-0.98023,2e-05,2.00447]
[1777881332615,47.86,79740.24,0.0,-0.9804,2e-05,1.98932]
[1777881338071,47.86,79737.75,0.0,-0.98045,2e-05,1.98449]
[1777881340086,47.86,79723.67,0.0,-0.98078,2e-05,1.95566]
[1777881345121,47.87,79722.08,0.0,-0.98082,2e-05,1.95297]
[1777881350156,47.87,79722.7,0.0,-0.98079,2e-05,1.95482]
[1777881355191,47.87,79721.05,0.0,-0.98083,2e-05,1.95205]
[1777881361232,47.88,79721.08,0.0,-0.98082,2e-05,1.95284]
[1777881366268,47.88,79721.44,0.0,-0.9808,2e-05,1.95419]
[1777881371302,47.88,79720.45,0.0,-0.98082,2e-05,1.95278]
[1777881376338,47.89,79720.54,0.0,-0.98081,2e-05,1.95358]
[1777881381374,47.89,79720.39,0.0,-0.9808,2e-05,1.95388]
[1777881387421,47.89,79721.76,0.0,-0.98076,2e-05,1.9574]
[1777881392451,47.9,79721.85,0.0,-0.98079,2e-05,1.95454]
[1777881397486,47.9,79721.81,0.0,-0.98078,2e-05,1.95506]
[1777881402521,47.9,79720.46,0.0,-0.98081,2e-05,1.9529]
[1777881408563,47.91,79720.88,0.0,-0.98079,2e-05,1.95449]
[1777881413598,47.91,79721.03,0.0,-0.98078,2e-05,1.95551]
[1777881419641,47.92,79721.34,0.0,-0.98076,2e-05,1.95684]
[1777881422662,47.92,79715.65,0.0,-0.98089,2e-05,1.94559]
[1777881428705,47.92,79715.2,0.0,-0.98089,2e-05,1.94547]
[1777881433740,47.93,79715.29,0.0,-0.98088,2e-05,1.94631]
[1777881439782,47.93,79716.52,0.0,-0.98084,2e-05,1.94958]
[1777881445826,47.93,79717.38,0.0,-0.98082,2e-05,1.95209]
[1777881450861,47.94,79718.13,0.0,-0.98079,2e-05,1.95423]
[1777881456902,47.94,79718.43,0.0,-0.98081,2e-05,1.95199]
[1777881462944,47.95,79719.02,0.0,-0.98079,2e-05,1.95395]
[1777881468987,47.95,79719.18,0.0,-0.98077,2e-05,1.95502]
[1777881474027,47.95,79719.85,0.0,-0.98075,2e-05,1.95688]
[1777881480069,47.96,79723.83,0.0,-0.98065,2e-05,1.96581]
[1777881485104,47.96,79722.98,0.0,-0.98067,2e-05,1.9646]
[1777881492153,47.97,79722.9,0.0,-0.98066,2e-05,1.96516]
[1777881497188,47.97,79721.7,0.0,-0.98068,2e-05,1.96321]
[1777881500209,47.97,79727.95,0.0,-0.98053,2e-05,1.97635]
[1777881503814,47.97,79720.45,0.0,-0.9807,2e-05,1.9613]
[1777881506251,47.97,79712.71,0.0,-0.98088,2e-05,1.94558]
[1777881507258,47.97,79702.85,0.0,-0.98111,2e-05,1.92586]
[1777881512293,47.98,79703.77,0.0,-0.98111,2e-05,1.9249]
[1777881517327,48.01,79702.35,0.0,-0.98107,2e-05,1.92802]
[1777881522363,48.04,79698.57,0.0,-0.98111,2e-05,1.92481]
[1777881525384,48.04,79693.53,0.0,-0.98122,2e-05,1.91524]
[1777881530419,48.05,79690.03,0.0,-0.98129,2e-05,1.90898]
[1777881535453,48.05,79687.91,0.0,-0.98133,2e-05,1.90549]
[1777881540489,48.05,79688.09,0.0,-0.98132,2e-05,1.9066]
[1777881545524,48.07,79684.44,0.0,-0.98136,2e-05,1.9028]
[1777881550559,48.11,79679.96,0.0,-0.98139,2e-05,1.90038]
[1777881555595,48.12,79678.45,0.0,-0.98141,2e-05,1.89816]
[1777881560631,48.15,79674.25,0.0,-0.98143,2e-05,1.89619]
[1777881565666,48.16,79669.45,0.0,-0.98153,2e-05,1.88745]
[1777881570704,48.19,79664.35,0.0,-0.98158,2e-05,1.88291]
[1777881575740,48.2,79668.36,0.0,-0.98151,2e-05,1.88838]
[1777881576744,48.2,79676.17,0.0,-0.98134,2e-05,1.90406]
[1777881581778,48.22,79677.54,0.0,-0.98127,2e-05,1.90991]
[1777881586813,48.24,79677.15,0.0,-0.98123,2e-05,1.91326]
[1777881589834,48.24,79682.18,0.0,-0.98111,2e-05,1.92371]
[1777881594868,48.24,79682.25,0.0,-0.9811,2e-05,1.92436]
[1777881599904,48.25,79678.91,0.0,-0.98117,2e-05,1.91818]
[1777881600530,48.25,79678.91,0.0,-0.98117,2e-05,1.91818]
[1777881602541,48.25,79679.94,0.0,-0.98115,2e-05,1.92025]
[1777881600091,48.25,79679.94,0.0,-0.98115,2e-05,1.92025]
[1777881611557,48.25,79679.94,0.0,-0.98115,2e-05,1.92025]
[1777881611996,48.25,79662.71,0.0,-0.98154,2e-05,1.8859]
[1777881614014,48.25,79655.29,0.0,-0.98171,2e-05,1.87125]
[1777881618068,48.25,79649.96,0.0,-0.98183,2e-05,1.86079]
[1777881623101,48.25,79644.11,0.0,-0.98196,2e-05,1.84935]
[1777881628150,48.25,79637.11,0.0,-0.98211,2e-05,1.83574]
[1777881631163,48.25,79650.16,0.0,-0.98185,2e-05,1.85767]
[1777881636196,48.25,79650.53,0.0,-0.98185,2e-05,1.85839]
[1777881641231,48.25,79647.99,0.0,-0.9819,2e-05,1.85342]
[1777881646268,48.25,79645.79,0.0,-0.98195,2e-05,1.84913]
[1777881650295,48.25,79659.63,0.0,-0.98164,2e-05,1.87696]
[1777881651302,48.26,79661.27,0.0,-0.98159,2e-05,1.88086]
[1777881656337,48.27,79661.27,0.0,-0.98155,2e-05,1.88408]
[1777881658355,48.28,79667.85,0.0,-0.98139,2e-05,1.89841]
[1777881659358,48.28,79670.99,0.0,-0.98131,2e-05,1.90528]
[1777881661372,48.29,79671.42,0.0,-0.98129,2e-05,1.90733]
[1777881667418,48.31,79673.21,0.0,-0.98121,2e-05,1.91442]
[1777881673461,48.33,79671.53,0.0,-0.98121,2e-05,1.9145]
[1777881675059,48.34,79666.44,0.0,-0.98131,2e-05,1.9055]
[1777881677489,48.35,79666.9,0.0,-0.98129,2e-05,1.90757]
[1777881682524,48.36,79665.27,0.0,-0.98129,2e-05,1.90719]
[1777881687560,48.38,79666.34,0.0,-0.98123,2e-05,1.91214]
[1777881692594,48.39,79676.64,0.0,-0.981,2e-05,1.93196]
[1777881693601,48.4,79668.89,0.0,-0.98117,2e-05,1.91694]
[1777881695200,48.4,79671.11,0.0,-0.98111,2e-05,1.92243]
[1777881697631,48.46,79692.11,0.0,-0.9805,2e-05,1.97557]
[1777881698638,48.47,79692.11,0.0,-0.98049,2e-05,1.97605]
[1777881699645,48.47,79693.49,0.0,-0.98045,2e-05,1.97932]
[1777881700652,48.47,79683.0,0.0,-0.98069,2e-05,1.95839]
[1777881701659,48.47,79665.22,0.0,-0.9811,2e-05,1.92303]
[1777881702666,48.48,79663.52,0.0,-0.98113,2e-05,1.92017]
[1777881707701,48.49,79668.57,0.0,-0.98098,2e-05,1.93298]
[1777881712736,48.51,79681.24,0.0,-0.98066,2e-05,1.96164]
[1777881713746,48.51,79688.88,0.0,-0.98047,2e-05,1.97766]
[1777881716764,48.52,79694.06,0.0,-0.98033,2e-05,1.98962]
[1777881721803,48.53,79705.7,0.0,-0.98003,2e-05,2.01579]
[1777881722828,48.54,79714.0,0.0,-0.97983,2e-05,2.03336]
[1777881727845,48.54,79717.1,0.0,-0.97974,2e-05,2.0414]
[1777881732880,48.55,79717.67,0.0,-0.9797,2e-05,2.04415]
[1777881733887,48.55,79709.92,0.0,-0.97989,2e-05,2.02832]
[1777881734894,48.56,79704.38,0.0,-0.98002,2e-05,2.01718]
[1777881739929,48.62,79704.71,0.0,-0.97988,2e-05,2.02912]
[1777881742950,48.67,79716.58,0.0,-0.97948,2e-05,2.06339]
[1777881747985,48.75,79717.46,0.0,-0.9793,2e-05,2.07838]
[1777881753021,48.8,79716.92,0.0,-0.97924,2e-05,2.08337]
[1777881758058,48.82,79713.18,0.0,-0.97929,2e-05,2.07888]
[1777881763090,48.83,79713.53,0.0,-0.97926,2e-05,2.08081]
[1777881765105,48.84,79705.45,0.0,-0.97943,2e-05,2.06662]
[1777881770141,48.83,79700.65,0.0,-0.97957,2e-05,2.05452]
[1777881775176,48.8,79700.08,0.0,-0.97965,2e-05,2.04742]
[1777881780215,48.79,79701.54,0.0,-0.97963,2e-05,2.04899]
[1777881785250,48.78,79698.49,0.0,-0.97972,2e-05,2.04136]
[1777881790285,48.78,79700.49,0.0,-0.97969,2e-05,2.04432]
[1777881795319,48.76,79694.42,0.0,-0.97987,2e-05,2.02899]
[1777881798341,48.72,79687.25,0.0,-0.98012,2e-05,2.00692]
[1777881799348,48.69,79677.52,0.0,-0.98042,2e-05,1.98146]
[1777881804383,48.54,79677.03,0.0,-0.98073,2e-05,1.95487]
[1777881809418,48.5,79675.3,0.0,-0.98084,2e-05,1.94465]
[1777881816056,48.48,79681.1,0.0,-0.98078,2e-05,1.94951]
[1777881817475,48.48,79681.85,0.0,-0.98077,2e-05,1.95056]
[1777881821503,48.47,79675.82,0.0,-0.98093,2e-05,1.93652]
[1777881826126,48.46,79673.43,0.0,-0.98101,2e-05,1.92949]
[1777881831574,48.45,79673.85,0.0,-0.98103,2e-05,1.92815]
[1777881836609,48.33,79672.67,0.0,-0.98129,2e-05,1.90521]
[1777881840639,48.24,79681.4,0.0,-0.98127,2e-05,1.9075]
[1777881846266,48.11,79678.0,0.0,-0.9816,2e-05,1.87892]
[1777881847686,48.09,79678.98,0.0,-0.98161,2e-05,1.87766]
[1777881850707,48.04,79661.51,0.0,-0.9821,2e-05,1.83416]
[1777881851714,48.03,79660.43,0.0,-0.98216,2e-05,1.82967]
[1777881856339,47.96,79645.38,0.0,-0.98261,2e-05,1.78967]
[1777881857756,47.95,79644.58,0.0,-0.98264,2e-05,1.7865]
[1777881862791,47.91,79643.91,0.0,-0.98275,2e-05,1.77743]
[1777881867826,47.86,79645.62,0.0,-0.98279,2e-05,1.77336]
[1777881872860,47.85,79643.04,0.0,-0.9829,2e-05,1.76304]
[1777881877896,47.85,79642.04,0.0,-0.98293,2e-05,1.76048]
[1777881880918,47.83,79647.33,0.0,-0.98285,2e-05,1.76736]
[1777881885954,47.79,79640.62,0.0,-0.98306,2e-05,1.74919]
[1777881891007,47.79,79638.51,0.0,-0.98311,2e-05,1.74465]
[1777881897051,47.79,79638.92,0.0,-0.98311,2e-05,1.74475]
[1777881901086,47.78,79632.64,0.0,-0.98325,2e-05,1.73249]
[1777881902083,47.78,79632.64,0.0,-0.98326,2e-05,1.73157]
[1777881903101,47.78,79618.92,0.0,-0.98354,2e-05,1.70601]
[1777881904098,47.78,79598.93,0.0,-0.98395,2e-05,1.66906]
[1777881905105,47.78,79593.31,0.0,-0.98406,2e-05,1.65923]
[1777881910140,47.79,79592.83,0.0,-0.98406,2e-05,1.65925]
[1777881915175,47.79,79590.61,0.0,-0.9841,2e-05,1.65581]
[1777881920210,47.79,79593.18,0.0,-0.98405,2e-05,1.66067]
[1777881922223,47.79,79604.8,0.0,-0.98381,2e-05,1.68188]
[1777881927259,47.79,79599.43,0.0,-0.98392,2e-05,1.67212]
[1777881932295,47.79,79599.05,0.0,-0.98396,2e-05,1.66824]
[1777881936322,47.79,79604.9,0.0,-0.98384,2e-05,1.67899]
[1777881941357,47.79,79605.21,0.0,-0.98383,2e-05,1.67961]
[1777881942364,47.79,79610.42,0.0,-0.98372,2e-05,1.68917]
[1777881944377,47.79,79602.78,0.0,-0.98388,2e-05,1.6752]
[1777881949413,47.79,79609.22,0.0,-0.98375,2e-05,1.68706]
[1777881954448,47.79,79609.9,0.0,-0.98373,2e-05,1.68835]
[1777881956463,47.79,79619.75,0.0,-0.98353,2e-05,1.70651]
[1777881958480,47.79,79612.03,0.0,-0.98369,2e-05,1.69225]
[1777881960490,47.79,79619.11,0.0,-0.98354,2e-05,1.70531]
[1777881965526,47.79,79616.82,0.0,-0.98359,2e-05,1.70099]
[1777881970560,47.79,79616.57,0.0,-0.9836,2e-05,1.70046]
[1777881975595,47.79,79616.06,0.0,-0.98361,2e-05,1.69947]
[1777881979623,47.79,79608.11,0.0,-0.98377,2e-05,1.68483]
[1777881982224,47.79,79603.09,0.0,-0.98387,2e-05,1.67573]
[1777881983655,47.79,79595.31,0.0,-0.98403,2e-05,1.6616]
[1777881984661,47.79,79595.08,0.0,-0.98403,2e-05,1.66124]
[1777881990702,47.8,79593.49,0.0,-0.98406,2e-05,1.6587]
[1777881995737,47.8,79591.71,0.0,-0.98412,2e-05,1.6525]
[1777882000772,47.8,79594.44,0.0,-0.98407,2e-05,1.65773]
[1777882005807,47.8,79595.23,0.0,-0.98405,2e-05,1.65943]
[1777882010844,47.8,79593.72,0.0,-0.98407,2e-05,1.65695]
[1777882015877,47.8,79590.69,0.0,-0.98413,2e-05,1.65171]
[1777882021497,47.81,79589.71,0.0,-0.98415,2e-05,1.65022]
[1777882025950,47.81,79610.91,0.0,-0.98372,2e-05,1.689]
[1777882026957,47.81,79614.7,0.0,-0.98364,2e-05,1.69596]
[1777882031992,47.81,79615.64,0.0,-0.98362,2e-05,1.69758]
[1777882037027,47.8,79618.86,0.0,-0.98356,2e-05,1.7034]
[1777882039042,47.8,79630.37,0.0,-0.98332,2e-05,1.72473]
[1777882040048,47.8,79641.46,0.0,-0.98309,2e-05,1.74548]
[1777882041639,47.8,79647.83,0.0,-0.98295,2e-05,1.75732]
[1777882043072,47.8,79657.2,0.0,-0.98276,2e-05,1.77502]
[1777882044080,47.8,79657.27,0.0,-0.98276,2e-05,1.775]
[1777882049114,47.8,79658.54,0.0,-0.98274,2e-05,1.77666]
[1777882050119,47.8,79637.48,0.0,-0.98319,2e-05,1.7366]
[1777882051131,47.79,79630.19,0.0,-0.98337,2e-05,1.71946]
[1777882056162,47.79,79628.02,0.0,-0.98342,2e-05,1.71516]
[1777882061197,47.79,79626.97,0.0,-0.98344,2e-05,1.71297]
[1777882066233,47.79,79625.13,0.0,-0.98349,2e-05,1.70932]
[1777882067240,47.79,79617.64,0.0,-0.98364,2e-05,1.69544]
[1777882072275,47.79,79616.39,0.0,-0.98367,2e-05,1.69306]
[1777882077309,47.79,79622.36,0.0,-0.98355,2e-05,1.70399]
[1777882082346,47.79,79630.96,0.0,-0.98337,2e-05,1.71976]
[1777882087380,47.79,79630.98,0.0,-0.98337,2e-05,1.71947]
[1777882092415,47.78,79633.06,0.0,-0.98333,2e-05,1.723]
[1777882097449,47.78,79636.26,0.0,-0.98327,2e-05,1.72861]
[1777882098458,47.78,79643.58,0.0,-0.98312,2e-05,1.74226]
[1777882099464,47.78,79649.72,0.0,-0.98299,2e-05,1.75373]
[1777882104501,47.78,79648.03,0.0,-0.98303,2e-05,1.74994]
[1777882109534,47.77,79648.09,0.0,-0.98304,2e-05,1.74958]
[1777882110541,47.77,79703.68,0.0,-0.98183,2e-05,1.85669]
[1777882113562,47.77,79697.52,0.0,-0.98201,2e-05,1.84015]
[1777882115577,47.75,79675.74,0.0,-0.98252,2e-05,1.79485]
[1777882120611,47.74,79673.61,0.0,-0.98258,2e-05,1.78984]
[1777882125647,47.74,79673.98,0.0,-0.98258,2e-05,1.78967]
[1777882126654,47.74,79679.65,0.0,-0.98246,2e-05,1.80041]
[1777882131689,47.73,79682.28,0.0,-0.98241,2e-05,1.80454]
[1777882136723,47.72,79684.57,0.0,-0.98238,2e-05,1.80722]
[1777882141765,47.7,79687.71,0.0,-0.98235,2e-05,1.81036]
[1777882144780,47.69,79682.13,0.0,-0.98249,2e-05,1.7978]
[1777882146811,47.69,79678.87,0.0,-0.98257,2e-05,1.79039]
[1777882150405,47.67,79687.44,0.0,-0.98241,2e-05,1.80474]
[1777882155857,47.66,79688.33,0.0,-0.98242,2e-05,1.80364]
[1777882160893,47.64,79689.23,0.0,-0.98244,2e-05,1.80261]
[1777882165928,47.62,79688.13,0.0,-0.98249,2e-05,1.79775]
[1777882170963,47.61,79684.62,0.0,-0.9826,2e-05,1.78832]
[1777882175998,47.59,79685.3,0.0,-0.98264,2e-05,1.78358]
[1777882181035,47.58,79685.53,0.0,-0.98267,2e-05,1.78143]
[1777882186069,47.56,79690.46,0.0,-0.98259,2e-05,1.78833]
[1777882188084,47.56,79696.93,0.0,-0.98246,2e-05,1.79979]
[1777882189091,47.55,79703.65,0.0,-0.98232,2e-05,1.81231]
[1777882190685,47.55,79706.03,0.0,-0.98228,2e-05,1.81579]
[1777882196140,47.53,79717.01,0.0,-0.98207,2e-05,1.83442]
[1777882197147,47.53,79716.98,0.0,-0.98208,2e-05,1.83374]
[1777882202186,47.51,79718.18,0.0,-0.98209,2e-05,1.83297]
[1777882204195,47.5,79709.92,0.0,-0.98229,2e-05,1.81551]
[1777882209231,47.48,79702.49,0.0,-0.98248,2e-05,1.79802]
[1777882214267,47.47,79699.33,0.0,-0.98259,2e-05,1.78897]
[1777882219302,47.45,79695.73,0.0,-0.9827,2e-05,1.77912]
[1777882223329,47.44,79706.84,0.0,-0.98248,2e-05,1.79834]
[1777882224340,47.43,79708.23,0.0,-0.98246,2e-05,1.80043]
[1777882226351,47.42,79713.23,0.0,-0.98236,2e-05,1.80893]
[1777882228365,47.42,79722.37,0.0,-0.98217,2e-05,1.82557]
[1777882229374,47.41,79721.82,0.0,-0.98219,2e-05,1.82382]
[1777882234410,47.39,79721.07,0.0,-0.98228,2e-05,1.81554]
[1777882239445,47.34,79720.95,0.0,-0.9824,2e-05,1.80558]
[1777882243474,47.33,79713.15,0.0,-0.98259,2e-05,1.78848]
[1777882244481,47.32,79713.74,0.0,-0.98258,2e-05,1.78902]
[1777882249517,47.21,79711.53,0.0,-0.98285,2e-05,1.76561]
[1777882254551,47.19,79716.85,0.0,-0.98277,2e-05,1.77309]
[1777882258587,47.15,79722.92,0.0,-0.98272,2e-05,1.77757]
[1777882259585,47.15,79730.24,0.0,-0.98256,2e-05,1.79123]
[1777882260594,47.14,79730.24,0.0,-0.98257,2e-05,1.79064]
[1777882265627,47.13,79734.19,0.0,-0.98252,2e-05,1.79535]
[1777882270666,47.11,79723.02,0.0,-0.98279,2e-05,1.77072]
[1777882272680,47.1,79716.92,0.0,-0.98294,2e-05,1.75788]
[1777882277715,47.09,79718.15,0.0,-0.98294,2e-05,1.75764]
[1777882282750,47.07,79718.51,0.0,-0.98296,2e-05,1.75572]
[1777882287787,47.06,79716.06,0.0,-0.98305,2e-05,1.74842]
[1777882292823,47.04,79713.35,0.0,-0.98316,2e-05,1.73737]
[1777882294834,47.04,79708.39,0.0,-0.98328,2e-05,1.72697]
[1777882296848,47.03,79703.23,0.0,-0.9834,2e-05,1.71627]
[1777882301883,47.02,79699.87,0.0,-0.9835,2e-05,1.7077]
[1777882306918,47.0,79698.02,0.0,-0.98356,2e-05,1.70204]
[1777882313967,46.99,79699.6,0.0,-0.98356,2e-05,1.70218]
[1777882319002,46.98,79700.22,0.0,-0.98356,2e-05,1.70154]
[1777882320018,46.97,79693.17,0.0,-0.98372,2e-05,1.68796]
[1777882321607,46.97,79694.54,0.0,-0.98369,2e-05,1.69049]
[1777882327060,46.97,79694.25,0.0,-0.98369,2e-05,1.68991]
[1777882332093,46.97,79697.88,0.0,-0.98362,2e-05,1.69665]
[1777882337128,46.96,79696.05,0.0,-0.98368,2e-05,1.69117]
[1777882339143,46.96,79702.14,0.0,-0.98356,2e-05,1.70219]
[1777882344178,46.95,79700.39,0.0,-0.98362,2e-05,1.69679]
[1777882349213,46.94,79698.3,0.0,-0.98368,2e-05,1.69123]
[1777882355256,46.93,79696.63,0.0,-0.98376,2e-05,1.68398]
[1777882360291,46.92,79703.09,0.0,-0.98363,2e-05,1.6949]
[1777882361888,46.92,79722.55,0.0,-0.98322,2e-05,1.73172]
[1777882363313,46.92,79729.26,0.0,-0.98308,2e-05,1.7445]
[1777882364321,46.92,79727.98,0.0,-0.98311,2e-05,1.74195]
[1777882367341,46.92,79722.09,0.0,-0.98324,2e-05,1.7304]
[1777882372376,46.92,79722.8,0.0,-0.98323,2e-05,1.73136]
[1777882375397,46.92,79729.08,0.0,-0.98309,2e-05,1.74313]
[1777882380432,46.91,79734.45,0.0,-0.98298,2e-05,1.75295]
[1777882381440,46.91,79733.78,0.0,-0.983,2e-05,1.75154]
[1777882384461,46.91,79728.33,0.0,-0.98312,2e-05,1.74073]
[1777882389495,46.91,79726.31,0.0,-0.98317,2e-05,1.73639]
[1777882394535,46.91,79729.08,0.0,-0.98312,2e-05,1.74125]
[1777882397557,46.9,79729.32,0.0,-0.98311,2e-05,1.7414]
[1777882399571,46.9,79734.68,0.0,-0.983,2e-05,1.75137]
[1777882404606,46.9,79734.27,0.0,-0.98302,2e-05,1.74996]
[1777882409641,46.9,79737.36,0.0,-0.98296,2e-05,1.75531]
[1777882414677,46.88,79738.46,0.0,-0.98299,2e-05,1.75222]
[1777882419712,46.87,79739.75,0.0,-0.983,2e-05,1.75144]
[1777882424747,46.85,79747.92,0.0,-0.98286,2e-05,1.76398]
[1777882425754,46.84,79753.15,0.0,-0.98275,2e-05,1.77347]
[1777882430789,46.84,79755.88,0.0,-0.9827,2e-05,1.77812]
[1777882435824,46.83,79759.62,0.0,-0.98262,2e-05,1.78479]
[1777882440859,46.83,79761.37,0.0,-0.98259,2e-05,1.78764]
[1777882441865,46.83,79770.81,0.0,-0.98238,2e-05,1.8061]
[1777882442872,46.83,79770.81,0.0,-0.98238,2e-05,1.80595]
[1777882447910,46.74,79772.79,0.0,-0.98252,2e-05,1.79394]
[1777882452942,46.73,79771.22,0.0,-0.98257,2e-05,1.78923]
[1777882457978,46.72,79776.93,0.0,-0.98247,2e-05,1.7983]
[1777882463012,46.7,79779.42,0.0,-0.98244,2e-05,1.80101]
[1777882468048,46.7,79779.84,0.0,-0.98244,2e-05,1.8013]
[1777882473082,46.69,79779.67,0.0,-0.98249,2e-05,1.79643]
[1777882474090,46.69,79787.85,0.0,-0.9823,2e-05,1.81252]
[1777882479125,46.69,79784.88,0.0,-0.98238,2e-05,1.80601]
[1777882484159,46.69,79785.15,0.0,-0.98238,2e-05,1.80594]
[1777882489195,46.68,79783.33,0.0,-0.98244,2e-05,1.80061]
[1777882494230,46.67,79783.25,0.0,-0.98246,2e-05,1.79874]
[1777882499266,46.66,79783.46,0.0,-0.98246,2e-05,1.79855]
[1777882504300,46.65,79785.16,0.0,-0.98245,2e-05,1.79962]
[1777882509335,46.63,79786.42,0.0,-0.98246,2e-05,1.79872]
[1777882514371,46.62,79786.52,0.0,-0.98247,2e-05,1.79773]
[1777882519405,46.62,79786.24,0.0,-0.98249,2e-05,1.79593]
[1777882523018,46.6,79772.66,0.0,-0.98283,2e-05,1.76657]
[1777882528468,46.58,79776.58,0.0,-0.98278,2e-05,1.77105]
[1777882529479,46.58,79782.47,0.0,-0.98265,2e-05,1.78252]
[1777882530485,46.58,79784.34,0.0,-0.98261,2e-05,1.78555]
[1777882535521,46.56,79786.14,0.0,-0.98263,2e-05,1.78346]
[1777882540556,46.55,79787.14,0.0,-0.98264,2e-05,1.78219]
[1777882545592,46.53,79790.39,0.0,-0.98261,2e-05,1.7854]
[1777882550626,46.48,79792.34,0.0,-0.98267,2e-05,1.78032]
[1777882555661,46.46,79793.02,0.0,-0.98269,2e-05,1.77853]
[1777882560697,46.44,79790.43,0.0,-0.98278,2e-05,1.77034]
[1777882562710,46.43,79783.67,0.0,-0.98294,2e-05,1.7559]
[1777882564725,46.43,79777.09,0.0,-0.9831,2e-05,1.74194]
[1777882569760,46.41,79775.02,0.0,-0.98318,2e-05,1.73516]
[1777882570767,46.41,79764.86,0.0,-0.9834,2e-05,1.71505]
[1777882571774,46.4,79761.87,0.0,-0.98347,2e-05,1.70881]
[1777882574796,46.39,79758.82,0.0,-0.98356,2e-05,1.70102]
[1777882575808,46.36,79749.07,0.0,-0.98381,2e-05,1.678]
[1777882581845,46.21,79747.49,0.0,-0.98413,2e-05,1.64964]
[1777882586879,46.16,79747.72,0.0,-0.98423,2e-05,1.64122]
[1777882591915,46.09,79746.63,0.0,-0.98441,2e-05,1.6247]
[1777882596950,46.07,79737.29,0.0,-0.98464,2e-05,1.60312]
[1777882601985,46.01,79734.32,0.0,-0.98481,2e-05,1.58834]
[1777882607020,46.0,79733.08,0.0,-0.98485,2e-05,1.58466]
[1777882612056,45.99,79731.57,0.0,-0.9849,2e-05,1.5805]
[1777882615077,45.97,79720.16,0.0,-0.98516,2e-05,1.55688]
[1777882620113,45.9,79717.21,0.0,-0.98534,2e-05,1.54052]
[1777882625148,45.85,79723.1,0.0,-0.98532,2e-05,1.54249]
[1777882630182,45.82,79721.09,0.0,-0.9854,2e-05,1.53442]
[1777882635217,45.8,79719.86,0.0,-0.98547,2e-05,1.52806]
[1777882640253,45.76,79716.16,0.0,-0.98562,2e-05,1.51506]
[1777882647300,45.74,79717.05,0.0,-0.98563,2e-05,1.51428]
[1777882652337,45.74,79717.84,0.0,-0.98565,2e-05,1.51184]
[1777882653932,45.74,79723.01,0.0,-0.98555,2e-05,1.52067]
[1777882656368,45.73,79716.58,0.0,-0.98568,2e-05,1.50901]
[1777882661404,45.73,79719.17,0.0,-0.98564,2e-05,1.5129]
[1777882666439,45.71,79717.79,0.0,-0.98569,2e-05,1.5077]
[1777882671474,45.7,79719.87,0.0,-0.98567,2e-05,1.50979]
[1777882675502,45.7,79726.42,0.0,-0.98555,2e-05,1.52091]
[1777882679530,45.7,79731.97,0.0,-0.98545,2e-05,1.53026]
[1777882684566,45.69,79733.24,0.0,-0.98543,2e-05,1.53184]
[1777882689601,45.69,79738.74,0.0,-0.98533,2e-05,1.54099]
[1777882691616,45.69,79745.21,0.0,-0.98521,2e-05,1.55233]
[1777882692621,45.69,79745.92,0.0,-0.98519,2e-05,1.55398]
[1777882697656,45.7,79746.53,0.0,-0.98515,2e-05,1.55694]
[1777882702690,45.69,79746.03,0.0,-0.98517,2e-05,1.55523]
[1777882707728,45.69,79748.25,0.0,-0.98514,2e-05,1.55846]
[1777882712769,45.69,79753.0,0.0,-0.98508,2e-05,1.56311]
[1777882714777,45.68,79757.46,0.0,-0.985,2e-05,1.57087]
[1777882719813,45.68,79757.58,0.0,-0.985,2e-05,1.57023]
[1777882724848,45.67,79763.65,0.0,-0.98489,2e-05,1.58042]
[1777882725856,45.67,79763.56,0.0,-0.9849,2e-05,1.58006]
[1777882729884,45.67,79766.84,0.0,-0.98484,2e-05,1.58526]
[1777882734920,45.62,79767.72,0.0,-0.9849,2e-05,1.58005]
[1777882739956,45.58,79766.48,0.0,-0.985,2e-05,1.571]
[1777882744991,45.58,79762.76,0.0,-0.98508,2e-05,1.56341]
[1777882751034,45.57,79762.54,0.0,-0.9851,2e-05,1.56162]
[1777882757076,45.56,79760.21,0.0,-0.98516,2e-05,1.55616]
[1777882762111,45.56,79758.37,0.0,-0.98521,2e-05,1.5518]
[1777882767146,45.55,79755.41,0.0,-0.98528,2e-05,1.54544]
[1777882772182,45.54,79755.85,0.0,-0.98531,2e-05,1.54205]
[1777882777216,45.53,79753.73,0.0,-0.98538,2e-05,1.53545]
[1777882778224,45.53,79746.86,0.0,-0.98552,2e-05,1.523]
[1777882783257,45.43,79748.13,0.0,-0.98566,2e-05,1.51047]
[1777882788293,45.37,79750.1,0.0,-0.98573,2e-05,1.50427]
[1777882794336,45.35,79751.7,0.0,-0.98574,2e-05,1.50303]
[1777882797357,45.3,79757.01,0.0,-0.98573,2e-05,1.50427]
[1777882798364,45.25,79762.79,0.0,-0.98569,2e-05,1.50768]
[1777882803399,45.05,79759.47,0.0,-0.98611,2e-05,1.46972]
[1777882808434,44.97,79763.79,0.0,-0.98617,2e-05,1.46399]
[1777882813470,45.03,79762.79,0.0,-0.98608,2e-05,1.47198]
[1777882818504,45.01,79758.92,0.0,-0.98619,2e-05,1.46226]
[1777882823539,45.0,79758.09,0.0,-0.98624,2e-05,1.45793]
[1777882828574,44.98,79758.96,0.0,-0.98625,2e-05,1.45659]
[1777882835200,44.95,79759.3,0.0,-0.98631,2e-05,1.45022]
[1777882840658,44.94,79763.35,0.0,-0.98627,2e-05,1.45448]
[1777882842672,44.93,79755.92,0.0,-0.98642,2e-05,1.44049]
[1777882843680,44.93,79744.26,0.0,-0.98664,2e-05,1.41993]
[1777882845270,44.92,79740.99,0.0,-0.98671,2e-05,1.41337]
[1777882850729,44.9,79744.82,0.0,-0.98667,2e-05,1.4175]
[1777882855765,44.89,79746.6,0.0,-0.98666,2e-05,1.41816]
[1777882860800,44.87,79747.28,0.0,-0.98668,2e-05,1.41698]
[1777882865836,44.86,79749.12,0.0,-0.98667,2e-05,1.41782]
[1777882870871,44.79,79750.3,0.0,-0.98676,2e-05,1.40957]
[1777882872884,44.76,79763.09,0.0,-0.98657,2e-05,1.4267]
[1777882873891,44.76,79763.55,0.0,-0.98657,2e-05,1.42702]
[1777882878926,44.75,79761.39,0.0,-0.98663,2e-05,1.42101]
[1777882883961,44.73,79761.28,0.0,-0.98666,2e-05,1.41854]
[1777882888996,44.62,79761.1,0.0,-0.98686,2e-05,1.40048]
[1777882894031,44.54,79757.32,0.0,-0.98709,2e-05,1.37839]
[1777882899065,44.48,79757.67,0.0,-0.98717,2e-05,1.37067]
[1777882903094,44.45,79752.46,0.0,-0.98732,2e-05,1.35748]
[1777882905113,44.39,79750.54,0.0,-0.98745,2e-05,1.34501]
[1777882910142,44.32,79750.69,0.0,-0.98757,2e-05,1.33365]
[1777882915177,44.24,79746.81,0.0,-0.98777,2e-05,1.31485]
[1777882917192,44.22,79740.35,0.0,-0.98791,2e-05,1.30197]
[1777882922227,44.17,79734.21,0.0,-0.9881,2e-05,1.28414]
[1777882927262,44.16,79731.63,0.0,-0.98815,2e-05,1.2792]
[1777882932297,44.15,79732.31,0.0,-0.98816,2e-05,1.27808]
[1777882937332,44.11,79730.15,0.0,-0.98826,2e-05,1.26875]
[1777882941359,44.11,79725.91,0.0,-0.98833,2e-05,1.26203]
[1777882946395,44.11,79720.63,0.0,-0.98842,2e-05,1.25369]
[1777882950423,44.11,79711.98,0.0,-0.98857,2e-05,1.24013]
[1777882952437,44.11,79706.17,0.0,-0.98868,2e-05,1.22838]
[1777882954466,44.11,79699.43,0.0,-0.98879,2e-05,1.21797]
[1777882955458,44.11,79692.19,0.0,-0.98891,2e-05,1.20687]
[1777882960493,44.11,79692.54,0.0,-0.9889,2e-05,1.2074]
[1777882965528,44.11,79683.47,0.0,-0.98905,2e-05,1.19361]
[1777882969556,44.11,79677.26,0.0,-0.98915,2e-05,1.18423]
[1777882970569,44.11,79668.38,0.0,-0.98928,2e-05,1.17093]
[1777882973586,44.11,79681.14,0.0,-0.98909,2e-05,1.19008]
[1777882977616,44.11,79675.05,0.0,-0.98918,2e-05,1.18091]
[1777882981643,44.11,79669.75,0.0,-0.98926,2e-05,1.17298]
[1777882983656,44.11,79663.86,0.0,-0.98935,2e-05,1.16421]
[1777882988692,44.11,79661.53,0.0,-0.98939,2e-05,1.16076]
[1777882993727,44.11,79658.13,0.0,-0.98944,2e-05,1.15573]
[1777882997755,44.11,79651.92,0.0,-0.98954,2e-05,1.1466]
[1777882999768,44.11,79645.39,0.0,-0.98964,2e-05,1.13706]
[1777883000776,44.11,79646.63,0.0,-0.98962,2e-05,1.13887]
[1777883004804,44.11,79660.49,0.0,-0.98941,2e-05,1.15922]
[1777883006401,44.11,79647.06,0.0,-0.98961,2e-05,1.13949]
[1777883007826,44.11,79646.97,0.0,-0.98961,2e-05,1.13936]
[1777883012860,44.11,79645.92,0.0,-0.98965,2e-05,1.13526]
[1777883017895,44.11,79640.83,0.0,-0.98973,1e-05,1.12788]
[1777883018901,44.11,79624.61,0.0,-0.98997,1e-05,1.1046]
[1777883019909,44.11,79620.43,0.0,-0.99003,1e-05,1.09867]
[1777883020916,44.11,79621.02,0.0,-0.99002,1e-05,1.09951]
[1777883026538,44.11,79621.73,0.0,-0.99001,1e-05,1.10051]
[1777883031994,44.11,79627.53,0.0,-0.98992,1e-05,1.10877]
[1777883034007,44.11,79639.52,0.0,-0.98975,1e-05,1.12598]
[1777883035014,44.11,79638.33,0.0,-0.98976,1e-05,1.12427]
[1777883039042,44.11,79634.96,0.0,-0.98981,1e-05,1.11941]
[1777883042065,44.11,79635.97,0.0,-0.9898,1e-05,1.12086]
[1777883043070,44.11,79655.7,0.0,-0.9895,2e-05,1.14956]
[1777883044077,44.11,79670.98,0.0,-0.98927,2e-05,1.17219]
[1777883045085,44.11,79670.54,0.0,-0.98927,2e-05,1.17153]
[1777883046683,44.11,79661.62,0.0,-0.98941,2e-05,1.15829]
[1777883052134,44.11,79656.11,0.0,-0.9895,2e-05,1.15016]
[1777883057172,44.11,79656.46,0.0,-0.98949,2e-05,1.15068]
[1777883058179,44.11,79650.49,0.0,-0.98958,2e-05,1.14193]
[1777883059186,44.11,79650.9,0.0,-0.98958,2e-05,1.14253]
[1777883061199,44.11,79645.55,0.0,-0.98966,2e-05,1.13472]
[1777883065228,44.11,79651.44,0.0,-0.98957,2e-05,1.14331]
[1777883066236,44.11,79653.04,0.0,-0.98954,2e-05,1.14566]
[1777883067241,44.11,79660.88,0.0,-0.98942,2e-05,1.15719]
[1777883068248,44.11,79662.84,0.0,-0.98939,2e-05,1.16009]
[1777883072276,44.11,79657.25,0.0,-0.9895,2e-05,1.14925]
[1777883075297,44.11,79651.75,0.0,-0.98959,2e-05,1.14119]
[1777883080333,44.11,79652.78,0.0,-0.98957,2e-05,1.14269]
[1777883085368,44.11,79662.57,0.0,-0.98942,2e-05,1.15709]
[1777883087382,44.11,79668.25,0.0,-0.98933,2e-05,1.1655]
[1777883092418,44.11,79664.7,0.0,-0.98939,2e-05,1.16024]
[1777883097453,44.11,79668.78,0.0,-0.98932,2e-05,1.16629]
[1777883102487,44.11,79663.03,0.0,-0.98941,2e-05,1.15777]
[1777883107523,44.11,79661.84,0.0,-0.98943,2e-05,1.15601]
[1777883112558,44.11,79658.73,0.0,-0.98948,2e-05,1.15142]
[1777883117593,44.11,79659.32,0.0,-0.98947,2e-05,1.15229]
[1777883121621,44.11,79653.12,0.0,-0.98956,2e-05,1.14319]
[1777883126657,44.11,79651.61,0.0,-0.98959,2e-05,1.14098]
[1777883131692,44.11,79651.96,0.0,-0.98961,2e-05,1.13892]
[1777883136727,44.11,79651.35,0.0,-0.98961,2e-05,1.13803]
[1777883141762,44.11,79654.17,0.0,-0.98957,2e-05,1.14215]
[1777883146798,44.11,79652.27,0.0,-0.9896,2e-05,1.13937]
[1777883149822,44.11,79644.84,0.0,-0.98971,1e-05,1.12857]
[1777883154854,44.11,79645.76,0.0,-0.9897,2e-05,1.1299]
[1777883159889,44.11,79646.19,0.0,-0.98969,2e-05,1.13052]
[1777883164934,44.11,79646.53,0.0,-0.98969,2e-05,1.13102]
[1777883167533,44.11,79670.11,0.0,-0.98933,2e-05,1.16565]
[1777883168953,44.11,79677.61,0.0,-0.98921,2e-05,1.17684]
[1777883169961,44.11,79680.7,0.0,-0.98916,2e-05,1.18148]
[1777883174995,44.11,79684.72,0.0,-0.9891,2e-05,1.18754]
[1777883180030,44.11,79684.84,0.0,-0.9891,2e-05,1.18772]
[1777883186072,44.11,79682.63,0.0,-0.98913,2e-05,1.18439]
[1777883192114,44.11,79681.66,0.0,-0.98917,2e-05,1.18028]
[1777883197746,44.11,79681.25,0.0,-0.98918,2e-05,1.17967]
[1777883203190,44.11,79682.07,0.0,-0.98916,2e-05,1.1809]
[1777883208225,44.11,79684.7,0.0,-0.98912,2e-05,1.18486]
[1777883213261,44.11,79688.96,0.0,-0.98906,2e-05,1.19129]
[1777883218296,44.11,79691.04,0.0,-0.98902,2e-05,1.19444]
[1777883223332,44.11,79691.77,0.0,-0.98901,2e-05,1.19555]
[1777883228367,44.11,79692.14,0.0,-0.98901,2e-05,1.19611]
[1777883233403,44.11,79692.8,0.0,-0.989,2e-05,1.19711]
[1777883238437,44.11,79692.61,0.0,-0.989,2e-05,1.19682]
[1777883243473,44.11,79693.41,0.0,-0.98899,2e-05,1.19804]
[1777883248507,44.11,79694.3,0.0,-0.98897,2e-05,1.19939]
[1777883253543,44.11,79696.4,0.0,-0.98896,2e-05,1.19992]
[1777883258578,44.11,79696.67,0.0,-0.98896,2e-05,1.20033]
[1777883263615,44.11,79696.14,0.0,-0.98897,2e-05,1.19952]
[1777883268650,44.11,79700.96,0.0,-0.98889,2e-05,1.20688]
[1777883273683,44.11,79704.96,0.0,-0.98882,2e-05,1.21301]
[1777883274691,44.11,79704.52,0.0,-0.98883,2e-05,1.21233]
[1777883280733,44.11,79705.52,0.0,-0.98882,2e-05,1.21387]
[1777883282747,44.11,79721.28,0.0,-0.98856,2e-05,1.23828]
[1777883283754,44.11,79721.55,0.0,-0.98855,2e-05,1.2387]
[1777883288790,44.11,79722.52,0.0,-0.98854,2e-05,1.24022]
[1777883293823,44.11,79718.38,0.0,-0.98861,2e-05,1.23376]
[1777883299866,44.11,79720.25,0.0,-0.98858,2e-05,1.23667]
[1777883304902,44.11,79720.41,0.0,-0.98857,2e-05,1.23692]
[1777883309935,44.11,79720.72,0.0,-0.98857,2e-05,1.23741]
[1777883311950,44.11,79728.59,0.0,-0.98846,2e-05,1.24699]
[1777883312958,44.11,79733.34,0.0,-0.98838,2e-05,1.25447]
[1777883313964,44.11,79729.85,0.0,-0.98844,2e-05,1.24897]
[1777883315978,44.11,79725.77,0.0,-0.98851,2e-05,1.24257]
[1777883321012,44.11,79725.28,0.0,-0.98852,2e-05,1.2418]
[1777883326052,44.11,79724.75,0.0,-0.98853,2e-05,1.24097]
[1777883331082,44.11,79723.46,0.0,-0.98855,2e-05,1.23895]
[1777883336117,44.11,79722.73,0.0,-0.98856,2e-05,1.23781]
[1777883341153,44.11,79722.81,0.0,-0.98856,2e-05,1.23794]
[1777883342159,44.11,79730.25,0.0,-0.98843,2e-05,1.2496]
[1777883343167,44.11,79730.38,0.0,-0.98843,2e-05,1.2498]
[1777883348801,44.11,79728.54,0.0,-0.98846,2e-05,1.24691]
[1777883354251,44.11,79727.2,0.0,-0.98849,2e-05,1.24481]
[1777883355258,44.11,79738.36,0.0,-0.9883,2e-05,1.26241]
[1777883356265,44.11,79742.18,0.0,-0.98824,2e-05,1.26848]
[1777883358873,44.11,79740.76,0.0,-0.98826,2e-05,1.26622]
[1777883364320,44.11,79745.23,0.0,-0.98818,2e-05,1.27335]
[1777883369357,44.11,79744.14,0.0,-0.9882,2e-05,1.27161]
[1777883370363,44.11,79738.93,0.0,-0.98829,2e-05,1.26331]
[1777883372377,44.11,79737.32,0.0,-0.98834,2e-05,1.258]
[1777883377412,44.11,79729.78,0.0,-0.98847,2e-05,1.24611]
[1777883379014,44.11,79723.22,0.0,-0.98858,2e-05,1.23585]
[1777883380433,44.11,79721.63,0.0,-0.9886,2e-05,1.23337]
[1777883385484,44.11,79719.75,0.0,-0.98863,2e-05,1.23044]
[1777883390505,44.11,79722.99,0.0,-0.98858,2e-05,1.23549]
[1777883395543,44.11,79724.35,0.0,-0.98856,2e-05,1.23761]
[1777883400578,44.11,79724.33,0.0,-0.98856,2e-05,1.23758]
[1777883405613,44.11,79734.14,0.0,-0.98839,2e-05,1.25297]
[1777883406620,44.11,79734.94,0.0,-0.98838,2e-05,1.25424]
[1777883409646,44.11,79729.3,0.0,-0.98848,2e-05,1.24536]
[1777883410649,44.11,79725.73,0.0,-0.98853,2e-05,1.23977]
[1777883414677,44.11,79720.7,0.0,-0.98862,2e-05,1.23192]
[1777883419712,44.11,79719.37,0.0,-0.98864,2e-05,1.22985]
[1777883424747,44.11,79718.11,0.0,-0.98866,2e-05,1.2279]
[1777883429782,44.11,79719.1,0.0,-0.98864,2e-05,1.22943]
[1777883434817,44.11,79717.01,0.0,-0.9887,2e-05,1.22347]
[1777883435824,44.11,79702.94,0.0,-0.98893,2e-05,1.20185]
[1777883436833,44.11,79696.36,0.0,-0.98903,2e-05,1.19185]
[1777883437838,44.11,79695.14,0.0,-0.98905,2e-05,1.19]
[1777883442873,44.11,79697.37,0.0,-0.98902,2e-05,1.19338]
[1777883447908,44.11,79701.26,0.0,-0.98896,2e-05,1.19929]
[1777883454959,44.11,79701.02,0.0,-0.98896,2e-05,1.19893]
[1777883459995,44.11,79701.59,0.0,-0.98895,2e-05,1.19979]
[1777883464023,44.11,79706.68,0.0,-0.98887,2e-05,1.20757]
[1777883469059,44.11,79706.05,0.0,-0.98888,2e-05,1.2066]
[1777883474093,44.11,79704.87,0.0,-0.9889,2e-05,1.2048]
[1777883479128,44.11,79705.47,0.0,-0.98889,2e-05,1.20572]
[1777883483156,44.11,79700.77,0.0,-0.98896,2e-05,1.19854]
[1777883488191,44.11,79704.49,0.0,-0.9889,2e-05,1.20422]
[1777883493227,44.11,79711.45,0.0,-0.98882,2e-05,1.21219]
[1777883494233,44.11,79729.54,0.0,-0.98852,2e-05,1.24025]
[1777883495239,44.11,79732.39,0.0,-0.98847,2e-05,1.24472]
[1777883497253,44.11,79740.69,0.0,-0.98833,2e-05,1.2578]
[1777883502289,44.11,79742.89,0.0,-0.9883,2e-05,1.26128]
[1777883505311,44.11,79753.68,0.0,-0.98812,2e-05,1.27849]
[1777883506318,44.11,79754.92,0.0,-0.98809,2e-05,1.28048]
[1777883511352,44.11,79757.87,0.0,-0.98804,2e-05,1.28523]
[1777883516387,44.11,79759.5,0.0,-0.98802,2e-05,1.28785]
[1777883521429,44.11,79761.4,0.0,-0.98798,2e-05,1.29092]
[1777883522434,44.11,79781.64,0.0,-0.98763,2e-05,1.32396]
[1777883523442,44.11,79781.08,0.0,-0.98764,2e-05,1.32304]
[1777883528478,44.11,79778.64,0.0,-0.98768,2e-05,1.31902]
[1777883533512,44.11,79777.62,0.0,-0.9877,2e-05,1.31735]
[1777883538547,44.11,79777.69,0.0,-0.9877,2e-05,1.31746]
[1777883543583,44.11,79775.71,0.0,-0.98774,2e-05,1.31421]
[1777883548618,44.11,79768.23,0.0,-0.98787,2e-05,1.302]
[1777883550227,44.11,79756.84,0.0,-0.98806,2e-05,1.28357]
[1777883551638,44.11,79751.54,0.0,-0.98818,2e-05,1.27227]
[1777883552644,44.11,79752.81,0.0,-0.98816,2e-05,1.2743]
[1777883558692,44.11,79755.27,0.0,-0.98811,2e-05,1.27824]
[1777883563730,44.11,79756.89,0.0,-0.98809,2e-05,1.28084]
[1777883568757,44.11,79759.96,0.0,-0.98803,2e-05,1.28578]
[1777883573792,44.11,79762.39,0.0,-0.98799,2e-05,1.2897]
[1777883578827,44.11,79762.44,0.0,-0.98799,2e-05,1.28978]
[1777883583862,44.11,79761.7,0.0,-0.988,2e-05,1.28859]
[1777883590911,44.11,79765.18,0.0,-0.98794,2e-05,1.29422]
[1777883596953,44.11,79765.1,0.0,-0.98795,2e-05,1.29409]
[1777883601988,44.11,79765.93,0.0,-0.98793,2e-05,1.29543]
[1777883609036,44.11,79766.27,0.0,-0.98793,2e-05,1.29598]
[1777883614072,44.11,79764.8,0.0,-0.98798,2e-05,1.29078]
[1777883619107,44.11,79764.63,0.0,-0.98798,2e-05,1.29051]
[1777883621121,44.11,79759.42,0.0,-0.98807,2e-05,1.28211]
[1777883622128,44.11,79756.54,0.0,-0.98812,2e-05,1.27748]
[1777883627166,44.11,79748.88,0.0,-0.98825,2e-05,1.26525]
[1777883632200,44.11,79749.31,0.0,-0.98824,2e-05,1.26593]
[1777883637235,44.11,79746.92,0.0,-0.98828,2e-05,1.26213]
[1777883642269,44.11,79743.14,0.0,-0.98834,2e-05,1.25614]
[1777883647305,44.11,79740.76,0.0,-0.98838,2e-05,1.25238]
[1777883652340,44.11,79740.64,0.0,-0.98839,2e-05,1.25219]
[1777883657376,44.11,79744.86,0.0,-0.98831,2e-05,1.25886]
[1777883662410,44.11,79747.76,0.0,-0.98827,2e-05,1.26346]
[1777883668452,44.11,79745.22,0.0,-0.98831,2e-05,1.25943]
[1777883673488,44.11,79742.87,0.0,-0.98837,2e-05,1.25295]
[1777883676510,44.11,79735.47,0.0,-0.9885,2e-05,1.2413]
[1777883677517,44.11,79732.68,0.0,-0.98854,2e-05,1.23694]
[1777883682551,44.11,79727.38,0.0,-0.98863,2e-05,1.22867]
[1777883687588,44.11,79720.55,0.0,-0.98874,2e-05,1.21809]
[1777883688594,44.11,79714.26,0.0,-0.98884,2e-05,1.20841]
[1777883689601,44.11,79712.75,0.0,-0.98887,2e-05,1.2061]
[1777883692623,44.11,79701.52,0.0,-0.98905,2e-05,1.18899]
[1777883693629,44.11,79702.6,0.0,-0.98903,2e-05,1.19063]
[1777883698663,44.11,79705.4,0.0,-0.98898,2e-05,1.19488]
[1777883703699,44.11,79703.52,0.0,-0.98901,2e-05,1.19203]
[1777883709746,44.11,79702.83,0.0,-0.98903,2e-05,1.19098]
[1777883714781,44.11,79702.57,0.0,-0.98903,2e-05,1.19059]
[1777883720824,44.11,79700.29,0.0,-0.98907,2e-05,1.18713]
[1777883725858,44.11,79700.39,0.0,-0.98906,2e-05,1.18728]
[1777883727875,44.11,79703.42,0.0,-0.98902,2e-05,1.19187]
[1777883732910,44.11,79701.01,0.0,-0.98908,2e-05,1.18556]
[1777883734924,44.11,79707.07,0.0,-0.98898,2e-05,1.19474]
[1777883739958,44.11,79709.79,0.0,-0.98894,2e-05,1.19888]
[1777883742980,44.11,79718.59,0.0,-0.9888,2e-05,1.21236]
[1777883743986,44.11,79724.84,0.0,-0.9887,2e-05,1.22201]
[1777883744994,44.11,79724.3,0.0,-0.9887,2e-05,1.22117]
[1777883752046,44.11,79728.26,0.0,-0.98864,2e-05,1.22731]
[1777883754061,44.11,79734.91,0.0,-0.98853,2e-05,1.23768]
[1777883759098,44.11,79736.48,0.0,-0.9885,2e-05,1.24014]
[1777883763132,44.11,79725.31,0.0,-0.98869,2e-05,1.22274]
[1777883764132,44.11,79719.34,0.0,-0.98878,2e-05,1.21352]
[1777883765137,44.11,79712.81,0.0,-0.98889,2e-05,1.2035]
[1777883766149,44.11,79713.39,0.0,-0.98888,2e-05,1.20438]
[1777883771179,44.11,79717.43,0.0,-0.98882,2e-05,1.21058]
[1777883776215,44.11,79719.95,0.0,-0.98877,2e-05,1.21446]
[1777883780243,44.11,79714.59,0.0,-0.98886,2e-05,1.20622]
[1777883785278,44.11,79711.17,0.0,-0.98892,2e-05,1.20099]
[1777883790313,44.11,79709.75,0.0,-0.98894,2e-05,1.19882]
[1777883795348,44.11,79714.15,0.0,-0.98889,2e-05,1.20285]
[1777883800383,44.11,79711.5,0.0,-0.98894,2e-05,1.19881]
[1777883805419,44.11,79704.92,0.0,-0.98904,2e-05,1.18881]
[1777883808439,44.11,79698.49,0.0,-0.98914,2e-05,1.1791]
[1777883813474,44.11,79695.8,0.0,-0.98918,2e-05,1.17505]
[1777883818510,44.11,79693.63,0.0,-0.98922,2e-05,1.1718]
[1777883823544,44.11,79690.68,0.0,-0.98926,2e-05,1.16739]
[1777883828579,44.11,79689.4,0.0,-0.98928,2e-05,1.16548]
[1777883833614,44.11,79687.81,0.0,-0.98931,2e-05,1.16311]
[1777883838649,44.11,79686.09,0.0,-0.98934,2e-05,1.16055]
[1777883843684,44.11,79683.86,0.0,-0.98937,2e-05,1.15724]
[1777883848719,44.11,79684.05,0.0,-0.98937,2e-05,1.15753]
[1777883853753,44.11,79683.78,0.0,-0.98939,2e-05,1.15451]
[1777883858789,44.11,79684.97,0.0,-0.98938,2e-05,1.15627]
[1777883862422,44.11,79691.06,0.0,-0.98928,2e-05,1.16532]
[1777883863824,44.11,79690.43,0.0,-0.98929,2e-05,1.16438]
[1777883868859,44.11,79690.56,0.0,-0.98929,2e-05,1.16458]
[1777883873894,44.11,79691.08,0.0,-0.98928,2e-05,1.16535]
[1777883878929,44.11,79690.9,0.0,-0.98928,2e-05,1.16508]
[1777883883963,44.11,79693.47,0.0,-0.98924,2e-05,1.16892]
[1777883887993,44.11,79700.44,0.0,-0.98913,2e-05,1.17938]
[1777883890010,44.11,79703.64,0.0,-0.98908,2e-05,1.1842]
[1777883895041,44.11,79702.71,0.0,-0.9891,2e-05,1.1828]
[1777883900076,44.11,79706.84,0.0,-0.98903,2e-05,1.18904]
[1777883905112,44.11,79708.57,0.0,-0.98901,2e-05,1.19167]
[1777883909140,44.11,79718.7,0.0,-0.98884,2e-05,1.20713]
[1777883910147,44.11,79719.51,0.0,-0.98883,2e-05,1.20837]
[1777883915182,44.11,79721.15,0.0,-0.98883,2e-05,1.20818]
[1777883920217,44.11,79719.93,0.0,-0.98885,2e-05,1.20631]
[1777883928274,44.11,79722.11,0.0,-0.98881,2e-05,1.20966]
[1777883933308,44.11,79725.39,0.0,-0.98876,2e-05,1.21471]
[1777883938345,44.11,79727.09,0.0,-0.98873,2e-05,1.21733]
[1777883943379,44.11,79725.58,0.0,-0.98876,2e-05,1.215]
[1777883948413,44.11,79727.93,0.0,-0.98872,2e-05,1.21863]
[1777883951435,44.11,79734.57,0.0,-0.98861,2e-05,1.22893]
[1777883952442,44.11,79743.43,0.0,-0.98846,2e-05,1.24278]
[1777883953448,44.11,79743.49,0.0,-0.98846,2e-05,1.24288]
[1777883955464,44.11,79748.81,0.0,-0.98837,2e-05,1.25126]
[1777883957477,44.11,79750.77,0.0,-0.98834,2e-05,1.25436]
[1777883959491,44.11,79743.69,0.0,-0.98846,2e-05,1.24319]
[1777883962512,44.11,79744.15,0.0,-0.98845,2e-05,1.24392]
[1777883967547,44.11,79741.99,0.0,-0.98849,2e-05,1.24052]
[1777883972581,44.11,79741.77,0.0,-0.98851,2e-05,1.23743]
[1777883977617,44.11,79741.99,0.0,-0.98851,2e-05,1.23777]
[1777883982652,44.11,79741.02,0.0,-0.98853,2e-05,1.23625]
[1777883987689,44.11,79740.65,0.0,-0.98853,2e-05,1.23568]
[1777883992722,44.11,79736.72,0.0,-0.9886,2e-05,1.22954]
[1777883997758,44.11,79737.06,0.0,-0.98859,2e-05,1.23007]
[1777884003418,44.11,79736.74,0.0,-0.9886,2e-05,1.22957]
[1777884008837,44.11,79736.78,0.0,-0.9886,2e-05,1.22964]
[1777884013873,44.11,79737.21,0.0,-0.98859,2e-05,1.23031]
[1777884018908,44.11,79737.86,0.0,-0.98858,2e-05,1.23132]
[1777884023943,44.11,79737.72,0.0,-0.98858,2e-05,1.2311]
[1777884028978,44.11,79733.67,0.0,-0.98865,2e-05,1.2248]
[1777884034013,44.11,79733.49,0.0,-0.98868,2e-05,1.22179]
[1777884043701,44.11,79735.48,0.0,-0.98864,2e-05,1.22488]
[1777884050126,44.11,79736.57,0.0,-0.98863,2e-05,1.22657]
[1777884051132,44.11,79743.05,0.0,-0.98852,2e-05,1.23668]
[1777884052141,44.11,79748.21,0.0,-0.98843,2e-05,1.24478]
[1777884053773,44.11,79748.67,0.0,-0.98842,2e-05,1.2455]
[1777884059189,44.11,79746.56,0.0,-0.98846,2e-05,1.24219]
[1777884064223,44.11,79743.66,0.0,-0.98851,2e-05,1.23764]
[1777884069259,44.11,79744.39,0.0,-0.9885,2e-05,1.23878]
[1777884074295,44.11,79742.9,0.0,-0.98852,2e-05,1.23645]
[1777884079329,44.11,79743.25,0.0,-0.98851,2e-05,1.237]
[1777884084364,44.11,79743.28,0.0,-0.98851,2e-05,1.23704]
[1777884089399,44.11,79743.12,0.0,-0.98852,2e-05,1.23679]
[1777884094436,44.11,79735.45,0.0,-0.98867,2e-05,1.2221]
[1777884095440,44.11,79738.24,0.0,-0.98862,2e-05,1.22643]
[1777884100475,44.11,79741.55,0.0,-0.98857,2e-05,1.23159]
[1777884107525,44.11,79739.18,0.0,-0.98861,2e-05,1.2279]
[1777884112560,44.11,79736.24,0.0,-0.98866,2e-05,1.22333]
[1777884117595,44.11,79747.26,0.0,-0.98847,2e-05,1.24053]
[1777884118601,44.11,79746.39,0.0,-0.98849,2e-05,1.23916]
[1777884123637,44.11,79747.62,0.0,-0.98847,2e-05,1.24109]
[1777884127666,44.11,79757.35,0.0,-0.9883,2e-05,1.25645]
[1777884128673,44.11,79760.78,0.0,-0.98825,2e-05,1.26189]
[1777884134715,44.11,79757.78,0.0,-0.9883,2e-05,1.25713]
[1777884138744,44.11,79752.0,0.0,-0.98839,2e-05,1.24798]
[1777884143779,44.11,79750.52,0.0,-0.98842,2e-05,1.24565]
[1777884148814,44.11,79741.42,0.0,-0.98857,2e-05,1.23139]
[1777884150828,44.11,79743.29,0.0,-0.98854,2e-05,1.23431]
[1777884155863,44.11,79741.7,0.0,-0.98859,2e-05,1.22908]
[1777884160902,44.11,79744.64,0.0,-0.98854,2e-05,1.23367]
[1777884165933,44.11,79747.41,0.0,-0.9885,2e-05,1.23801]
[1777884170974,44.11,79750.46,0.0,-0.98844,2e-05,1.24279]
[1777884176002,44.11,79752.46,0.0,-0.98841,2e-05,1.24594]
[1777884181038,44.11,79756.16,0.0,-0.98835,2e-05,1.25178]
[1777884186074,44.11,79753.75,0.0,-0.98839,2e-05,1.24797]
[1777884191109,44.11,79754.99,0.0,-0.98837,2e-05,1.24993]
[1777884196144,44.11,79756.13,0.0,-0.98835,2e-05,1.25173]
[1777884201179,44.11,79756.38,0.0,-0.98835,2e-05,1.25213]
[1777884208228,44.11,79755.12,0.0,-0.98837,2e-05,1.25014]
[1777884213263,44.11,79750.62,0.0,-0.98847,2e-05,1.24028]
[1777884218298,44.11,79748.58,0.0,-0.9885,2e-05,1.23708]
[1777884222326,44.11,79736.69,0.0,-0.9887,2e-05,1.21856]
[1777884223332,44.11,79735.4,0.0,-0.98872,2e-05,1.21657]
[1777884227360,44.11,79725.44,0.0,-0.98888,2e-05,1.20125]
[1777884228384,44.11,79723.92,0.0,-0.9889,2e-05,1.19892]
[1777884234411,44.11,79722.65,0.0,-0.98892,2e-05,1.19698]
[1777884239446,44.11,79723.13,0.0,-0.98892,2e-05,1.19772]
[1777884244480,44.11,79722.59,0.0,-0.98893,2e-05,1.19689]
[1777884249516,44.11,79715.19,0.0,-0.98904,2e-05,1.18564]
[1777884250522,44.11,79714.23,0.0,-0.98906,2e-05,1.18419]
[1777884255558,44.11,79712.85,0.0,-0.98908,2e-05,1.1821]
[1777884262607,44.11,79713.08,0.0,-0.98908,2e-05,1.18245]
[1777884267645,44.11,79714.93,0.0,-0.98905,2e-05,1.18525]
[1777884274692,44.11,79714.72,0.0,-0.98908,2e-05,1.18226]
[1777884280734,44.11,79712.76,0.0,-0.98911,2e-05,1.1793]
[1777884285768,44.11,79715.7,0.0,-0.98906,2e-05,1.18374]
[1777884290840,44.11,79714.74,0.0,-0.98907,2e-05,1.18229]
[1777884295875,44.11,79716.14,0.0,-0.98905,2e-05,1.1844]
[1777884300910,44.11,79716.63,0.0,-0.98904,2e-05,1.18514]
[1777884305945,44.11,79715.95,0.0,-0.98906,2e-05,1.18412]
[1777884312994,44.11,79715.84,0.0,-0.98906,2e-05,1.18395]
[1777884323065,44.11,79715.08,0.0,-0.98907,2e-05,1.1828]
[1777884328100,44.11,79711.69,0.0,-0.98912,2e-05,1.17768]
[1777884333135,44.11,79711.09,0.0,-0.98916,2e-05,1.17412]
[1777884338170,44.11,79711.33,0.0,-0.98915,2e-05,1.17448]
[1777884343205,44.11,79711.14,0.0,-0.98916,2e-05,1.17419]
[1777884349247,44.11,79712.21,0.0,-0.98914,2e-05,1.1758]
[1777884355879,44.11,79711.6,0.0,-0.98915,2e-05,1.17488]
[1777884361331,44.11,79712.64,0.0,-0.98913,2e-05,1.17645]
[1777884367372,44.11,79712.76,0.0,-0.98913,2e-05,1.17663]
[1777884372408,44.11,79713.43,0.0,-0.98912,2e-05,1.17764]
[1777884377442,44.11,79715.15,0.0,-0.98909,2e-05,1.18023]
[1777884380464,44.11,79721.64,0.0,-0.98899,2e-05,1.19006]
[1777884381472,44.11,79721.21,0.0,-0.989,2e-05,1.18941]
[1777884386506,44.11,79718.76,0.0,-0.98903,2e-05,1.18569]
[1777884393554,44.11,79719.17,0.0,-0.98905,2e-05,1.18363]
[1777884399598,44.11,79719.99,0.0,-0.98904,2e-05,1.18487]
[1777884406234,44.11,79719.04,0.0,-0.98905,2e-05,1.18344]
[1777884413695,44.11,79716.47,0.0,-0.9891,2e-05,1.17955]
[1777884418729,44.11,79712.96,0.0,-0.98915,2e-05,1.17426]
[1777884424772,44.11,79711.85,0.0,-0.98917,2e-05,1.17259]
[1777884429808,44.11,79709.92,0.0,-0.9892,2e-05,1.1697]
[1777884432829,44.11,79702.1,0.0,-0.98932,2e-05,1.15802]
[1777884433836,44.11,79696.18,0.0,-0.98941,2e-05,1.14924]
[1777884434841,44.11,79696.65,0.0,-0.98941,2e-05,1.14994]
[1777884439877,44.11,79695.26,0.0,-0.98943,2e-05,1.14788]
[1777884444912,44.11,79692.18,0.0,-0.98947,2e-05,1.14334]
[1777884447932,44.11,79703.21,0.0,-0.9893,2e-05,1.15967]
[1777884448940,44.11,79704.08,0.0,-0.98929,2e-05,1.16097]
[1777884453975,44.11,79701.8,0.0,-0.98935,2e-05,1.15494]
[1777884459009,44.11,79701.43,0.0,-0.98936,2e-05,1.15439]
[1777884464047,44.11,79698.07,0.0,-0.98941,2e-05,1.14941]
[1777884469085,44.11,79697.37,0.0,-0.98942,2e-05,1.14838]
[1777884477142,44.11,79696.77,0.0,-0.98943,2e-05,1.14749]
[1777884482176,44.11,79695.95,0.0,-0.98944,2e-05,1.14628]
[1777884487212,44.11,79695.97,0.0,-0.98944,2e-05,1.14631]
[1777884490232,44.11,79688.53,0.0,-0.98955,2e-05,1.13537]
[1777884491240,44.11,79687.1,0.0,-0.98958,2e-05,1.13328]
[1777884496275,44.11,79687.46,0.0,-0.98957,2e-05,1.13381]
[1777884499295,44.11,79682.71,0.0,-0.98964,2e-05,1.12688]
[1777884504427,44.11,79684.87,0.0,-0.98961,2e-05,1.13003]
[1777884506936,44.11,79655.0,0.0,-0.99006,1e-05,1.08713]
[1777884507354,44.11,79655.0,0.0,-0.99006,1e-05,1.08713]
[1777884508361,44.11,79654.52,0.0,-0.99006,1e-05,1.08645]
[1777884513395,44.11,79655.01,0.0,-0.99008,1e-05,1.08462]
[1777884518430,44.11,79656.83,0.0,-0.99005,1e-05,1.08719]
[1777884523466,44.11,79657.51,0.0,-0.99004,1e-05,1.08815]
[1777884528506,44.11,79660.53,0.0,-0.99,1e-05,1.09243]
[1777884533545,44.11,79665.4,0.0,-0.98993,1e-05,1.09936]
[1777884538578,44.11,79662.51,0.0,-0.98997,1e-05,1.09525]
[1777884543614,44.11,79665.11,0.0,-0.98993,1e-05,1.09895]
[1777884544621,44.11,79670.42,0.0,-0.98985,1e-05,1.10655]
[1777884545629,44.11,79695.91,0.0,-0.98946,2e-05,1.1436]
[1777884547216,44.11,79691.51,0.0,-0.98953,2e-05,1.13713]
[1777884550663,44.11,79691.75,0.0,-0.98953,2e-05,1.13749]
[1777884555699,44.11,79687.98,0.0,-0.98959,2e-05,1.13197]
[1777884560732,44.11,79686.3,0.0,-0.98961,2e-05,1.12951]
[1777884565768,44.11,79684.67,0.0,-0.98964,2e-05,1.12714]
[1777884570803,44.11,79683.92,0.0,-0.98965,2e-05,1.12605]
[1777884575837,44.11,79682.02,0.0,-0.9897,2e-05,1.1207]
[1777884580874,44.11,79680.74,0.0,-0.98972,2e-05,1.11885]
[1777884585918,44.11,79679.73,0.0,-0.98973,2e-05,1.11738]
[1777884590946,44.11,79678.4,0.0,-0.98975,2e-05,1.11546]
[1777884595981,44.11,79678.74,0.0,-0.98975,2e-05,1.11595]
[1777884601014,44.11,79677.04,0.0,-0.98977,2e-05,1.1135]
[1777884604035,44.11,79665.38,0.0,-0.98995,1e-05,1.09679]
[1777884605042,44.11,79656.72,0.0,-0.99008,1e-05,1.08451]
[1777884606048,44.11,79657.04,0.0,-0.99007,1e-05,1.08496]
[1777884611084,44.11,79654.78,0.0,-0.9901,1e-05,1.08177]
[1777884616119,44.11,79655.65,0.0,-0.99009,1e-05,1.083]
[1777884621154,44.11,79656.94,0.0,-0.99007,1e-05,1.08482]
[1777884626189,44.11,79657.66,0.0,-0.99006,1e-05,1.08583]
[1777884631224,44.11,79654.61,0.0,-0.99013,1e-05,1.07901]
[1777884636259,44.11,79657.05,0.0,-0.99009,1e-05,1.08244]
[1777884640287,44.11,79662.79,0.0,-0.99001,1e-05,1.09056]
[1777884645324,44.11,79663.64,0.0,-0.99,1e-05,1.09177]
[1777884647338,44.11,79658.38,0.0,-0.99007,1e-05,1.08432]
[1777884652372,44.11,79657.68,0.0,-0.99008,1e-05,1.08333]
[1777884657408,44.11,79658.2,0.0,-0.99008,1e-05,1.08407]
[1777884663451,44.11,79657.7,0.0,-0.99008,1e-05,1.08336]
[1777884664457,44.11,79663.71,0.0,-0.99,1e-05,1.09187]
[1777884669492,44.11,79664.15,0.0,-0.98999,1e-05,1.09249]
[1777884673520,44.11,79656.35,0.0,-0.9901,1e-05,1.08146]
[1777884674528,44.11,79654.81,0.0,-0.99013,1e-05,1.07929]
[1777884676541,44.11,79649.37,0.0,-0.99021,1e-05,1.07166]
[1777884679562,44.11,79659.92,0.0,-0.99005,1e-05,1.0865]
[1777884680572,44.11,79659.66,0.0,-0.99006,1e-05,1.08613]
[1777884686612,44.11,79657.89,0.0,-0.99008,1e-05,1.08363]
[1777884691647,44.11,79654.37,0.0,-0.99016,1e-05,1.07615]
[1777884693664,44.11,79652.83,0.0,-0.99018,1e-05,1.07399]
[1777884694669,44.11,79645.46,0.0,-0.99028,1e-05,1.06371]
[1777884695675,44.11,79631.2,0.0,-0.99049,1e-05,1.04403]
[1777884696682,44.11,79629.25,0.0,-0.99052,1e-05,1.04136]
[1777884701717,44.11,79633.42,0.0,-0.99046,1e-05,1.04707]
[1777884705746,44.11,79628.43,0.0,-0.99053,1e-05,1.04024]
[1777884710781,44.11,79627.49,0.0,-0.99054,1e-05,1.03896]
[1777884715816,44.11,79623.6,0.0,-0.99059,1e-05,1.03366]
[1777884720852,44.11,79624.63,0.0,-0.99058,1e-05,1.03506]
[1777884722869,44.11,79612.86,0.0,-0.99074,1e-05,1.01915]
[1777884723873,44.11,79617.06,0.0,-0.99069,1e-05,1.02481]
[1777884725887,44.11,79619.43,0.0,-0.99065,1e-05,1.02801]
[1777884730922,44.11,79623.34,0.0,-0.9906,1e-05,1.03331]
[1777884734950,44.11,79629.41,0.0,-0.99051,1e-05,1.04158]
[1777884737971,44.11,79632.12,0.0,-0.99047,1e-05,1.04529]
[1777884740992,44.11,79640.56,0.0,-0.99035,1e-05,1.05691]
[1777884743006,44.11,79645.62,0.0,-0.99028,1e-05,1.06393]
[1777884745020,44.11,79651.65,0.0,-0.99019,1e-05,1.07234]
[1777884747034,44.11,79656.71,0.0,-0.99012,1e-05,1.07944]
[1777884752069,44.11,79653.32,0.0,-0.99019,1e-05,1.07217]
[1777884757104,44.11,79648.88,0.0,-0.99026,1e-05,1.06597]
[1777884762138,44.11,79650.57,0.0,-0.99023,1e-05,1.06832]
[1777884767173,44.11,79654.53,0.0,-0.99018,1e-05,1.07386]
[1777884772209,44.11,79655.65,0.0,-0.99016,1e-05,1.07543]
[1777884777244,44.11,79657.06,0.0,-0.99014,1e-05,1.07741]
[1777884781272,44.11,79666.16,0.0,-0.99,1e-05,1.09026]
[1777884782280,44.11,79667.74,0.0,-0.98998,1e-05,1.09251]
[1777884787315,44.11,79666.5,0.0,-0.99,1e-05,1.09075]
[1777884792349,44.11,79668.06,0.0,-0.98998,1e-05,1.09296]
[1777884797385,44.11,79664.8,0.0,-0.99002,1e-05,1.08833]
[1777884803425,44.11,79663.5,0.0,-0.99004,1e-05,1.08649]
[1777884808461,44.11,79663.99,0.0,-0.99004,1e-05,1.08719]
[1777884810475,44.11,79669.47,0.0,-0.98996,1e-05,1.09497]
[1777884811482,44.11,79669.37,0.0,-0.98998,1e-05,1.09228]
[1777884814503,44.11,79678.61,0.0,-0.98984,1e-05,1.10548]
[1777884815509,44.11,79678.12,0.0,-0.98985,1e-05,1.10477]
[1777884820546,44.11,79677.26,0.0,-0.98986,1e-05,1.10354]
[1777884825581,44.11,79678.76,0.0,-0.98984,1e-05,1.10569]
[1777884830616,44.11,79677.87,0.0,-0.98985,1e-05,1.10441]
[1777884833637,44.11,79685.21,0.0,-0.98974,2e-05,1.11498]
[1777884839266,44.11,79682.26,0.0,-0.98979,2e-05,1.11072]
[1777884844717,44.11,79682.43,0.0,-0.98979,2e-05,1.11097]
[1777884849749,44.11,79682.23,0.0,-0.98979,2e-05,1.11068]
[1777884854789,44.11,79681.86,0.0,-0.98979,2e-05,1.11015]
[1777884855797,44.11,79693.55,0.0,-0.98962,2e-05,1.12709]
[1777884856804,44.11,79701.38,0.0,-0.9895,2e-05,1.13855]
[1777884857816,44.11,79701.12,0.0,-0.9895,2e-05,1.13817]
[1777884859408,44.11,79689.83,0.0,-0.98967,2e-05,1.12167]
[1777884859829,44.11,79689.83,0.0,-0.98967,2e-05,1.12167]
[1777884864866,44.11,79689.83,0.0,-0.98967,2e-05,1.12167]
[1777884869901,44.11,79690.09,0.0,-0.98967,2e-05,1.12205]
[1777884874936,44.11,79693.48,0.0,-0.98964,2e-05,1.12439]
[1777884879970,44.11,79692.79,0.0,-0.98965,2e-05,1.12338]
[1777884885009,44.11,79693.0,0.0,-0.98965,2e-05,1.12369]
[1777884890042,44.11,79692.53,0.0,-0.98966,2e-05,1.123]
[1777884895078,44.11,79693.41,0.0,-0.98964,2e-05,1.12428]
[1777884900113,44.11,79692.83,0.0,-0.98965,2e-05,1.12344]
[1777884905149,44.11,79693.05,0.0,-0.98965,2e-05,1.12376]
[1777884911191,44.11,79690.78,0.0,-0.98968,2e-05,1.12046]
[1777884916226,44.11,79694.54,0.0,-0.98962,2e-05,1.12593]
[1777884921262,44.11,79695.58,0.0,-0.98961,2e-05,1.12745]
[1777884926297,44.11,79704.64,0.0,-0.98947,2e-05,1.14072]
[1777884927303,44.11,79707.07,0.0,-0.98943,2e-05,1.14431]
[1777884932339,44.11,79705.99,0.0,-0.98947,2e-05,1.14009]
[1777884934353,44.11,79716.82,0.0,-0.9893,2e-05,1.15612]
[1777884935361,44.11,79717.64,0.0,-0.98929,2e-05,1.15734]
[1777884940395,44.11,79716.44,0.0,-0.98931,2e-05,1.15555]
[1777884945430,44.11,79716.94,0.0,-0.9893,2e-05,1.1563]
[1777884949458,44.11,79723.28,0.0,-0.9892,2e-05,1.16577]
[1777884951482,44.11,79735.01,0.0,-0.98902,2e-05,1.18346]
[1777884954493,44.11,79743.01,0.0,-0.98889,2e-05,1.19565]
[1777884956507,44.11,79748.67,0.0,-0.98879,2e-05,1.20433]
[1777884961542,44.11,79749.66,0.0,-0.98878,2e-05,1.20585]
[1777884962549,44.11,79741.84,0.0,-0.98891,2e-05,1.19386]
[1777884964563,44.11,79743.11,0.0,-0.98889,2e-05,1.1958]
[1777884969598,44.11,79746.87,0.0,-0.98882,2e-05,1.20156]
[1777884974633,44.11,79750.23,0.0,-0.98877,2e-05,1.20673]
[1777884980250,44.11,79753.8,0.0,-0.98871,2e-05,1.21224]
[1777884985710,44.11,79756.61,0.0,-0.98866,2e-05,1.2166]
[1777884990745,44.11,79760.2,0.0,-0.98861,2e-05,1.22217]
[1777884995780,44.11,79761.4,0.0,-0.98861,2e-05,1.22129]
[1777885000815,44.11,79762.26,0.0,-0.9886,2e-05,1.22263]
[1777885001822,44.11,79754.9,0.0,-0.98872,2e-05,1.21121]
[1777885005850,44.11,79749.88,0.0,-0.9888,2e-05,1.20346]
[1777885013906,44.11,79746.59,0.0,-0.98885,2e-05,1.19841]
[1777885018940,44.11,79745.04,0.0,-0.98888,2e-05,1.19604]
[1777885023976,44.11,79747.22,0.0,-0.98884,2e-05,1.19938]
[1777885029011,44.11,79748.14,0.0,-0.98883,2e-05,1.20079]
[1777885034078,44.11,79746.36,0.0,-0.98886,2e-05,1.19806]
[1777885038104,44.11,79741.33,0.0,-0.98894,2e-05,1.19037]
[1777885043142,44.11,79743.47,0.0,-0.9889,2e-05,1.19364]
[1777885044147,44.11,79752.35,0.0,-0.98876,2e-05,1.20727]
[1777885045154,44.11,79751.28,0.0,-0.98878,2e-05,1.20562]
[1777885050742,44.11,79747.62,0.0,-0.98884,2e-05,1.19999]
[1777885052206,44.11,79740.96,0.0,-0.98897,2e-05,1.1871]
[1777885053214,44.11,79736.81,0.0,-0.98904,2e-05,1.1808]
[1777885058248,44.11,79741.75,0.0,-0.98896,2e-05,1.18831]
[1777885060812,44.11,79741.84,0.0,-0.98895,2e-05,1.18844]
[1777885066306,44.11,79742.57,0.0,-0.98894,2e-05,1.18956]
[1777885071341,44.11,79742.51,0.0,-0.98894,2e-05,1.18946]
[1777885072351,44.11,79758.33,0.0,-0.98869,2e-05,1.21377]
[1777885073353,44.11,79751.29,0.0,-0.9888,2e-05,1.20291]
[1777885074361,44.11,79750.69,0.0,-0.98881,2e-05,1.20198]
[1777885080403,44.11,79746.5,0.0,-0.98888,2e-05,1.19556]
[1777885084431,44.11,79735.09,0.0,-0.98906,2e-05,1.1782]
[1777885085438,44.11,79734.21,0.0,-0.98908,2e-05,1.17687]
[1777885091480,44.11,79733.03,0.0,-0.9891,2e-05,1.17509]
[1777885093494,44.11,79724.8,0.0,-0.98923,2e-05,1.16272]
[1777885094501,44.11,79724.99,0.0,-0.98922,2e-05,1.163]
[1777885101550,44.11,79724.75,0.0,-0.98923,2e-05,1.16264]
[1777885106586,44.11,79726.37,0.0,-0.9892,2e-05,1.16507]
[1777885111621,44.11,79727.54,0.0,-0.98921,2e-05,1.16415]
[1777885114642,44.11,79720.96,0.0,-0.98931,2e-05,1.15433]
[1777885115649,44.11,79710.84,0.0,-0.98947,2e-05,1.13935]
[1777885116656,44.11,79709.44,0.0,-0.98949,2e-05,1.13728]
[1777885121691,44.11,79706.54,0.0,-0.98953,2e-05,1.13303]
[1777885124713,44.11,79684.61,0.0,-0.98987,1e-05,1.10124]
[1777885125719,44.11,79679.45,0.0,-0.98994,1e-05,1.09387]
[1777885126726,44.11,79681.57,0.0,-0.98991,1e-05,1.09689]
[1777885131762,44.11,79682.27,0.0,-0.9899,1e-05,1.09789]
[1777885136797,44.11,79691.08,0.0,-0.98977,2e-05,1.11054]
[1777885137804,44.11,79698.02,0.0,-0.98966,2e-05,1.12059]
[1777885138811,44.11,79699.8,0.0,-0.98964,2e-05,1.12318]
[1777885143846,44.11,79699.73,0.0,-0.98964,2e-05,1.12308]
[1777885148883,44.11,79697.46,0.0,-0.98967,2e-05,1.11978]
[1777885153917,44.11,79695.01,0.0,-0.98971,2e-05,1.11622]
[1777885158954,44.11,79691.9,0.0,-0.98976,2e-05,1.11173]
[1777885159959,44.11,79702.92,0.0,-0.98959,2e-05,1.12773]
[1777885160966,44.11,79708.73,0.0,-0.9895,2e-05,1.13624]
[1777885166000,44.11,79709.82,0.0,-0.98948,2e-05,1.13784]
[1777885171591,44.11,79709.78,0.0,-0.98951,2e-05,1.13516]
[1777885177079,44.11,79709.24,0.0,-0.98952,2e-05,1.13437]
[1777885180100,44.11,79704.19,0.0,-0.98959,2e-05,1.12697]
[1777885184129,44.11,79696.05,0.0,-0.98972,2e-05,1.11514]
[1777885185137,44.11,79694.18,0.0,-0.98975,2e-05,1.11243]
[1777885190171,44.11,79695.3,0.0,-0.98973,2e-05,1.11405]
[1777885195206,44.11,79691.84,0.0,-0.98978,2e-05,1.10906]
[1777885200241,44.11,79689.86,0.0,-0.98981,2e-05,1.10621]
[1777885203262,44.11,79678.49,0.0,-0.98998,1e-05,1.08995]
[1777885204271,44.11,79678.69,0.0,-0.98998,1e-05,1.09023]
[1777885209304,44.11,79680.62,0.0,-0.98995,1e-05,1.09298]
[1777885214340,44.11,79682.84,0.0,-0.98992,1e-05,1.09615]
[1777885219374,44.11,79682.25,0.0,-0.98993,1e-05,1.0953]
[1777885224410,44.11,79684.12,0.0,-0.9899,1e-05,1.09797]
[1777885229445,44.11,79685.22,0.0,-0.98988,1e-05,1.09955]
[1777885234480,44.11,79683.94,0.0,-0.98992,1e-05,1.09515]
[1777885239515,44.11,79684.9,0.0,-0.98991,1e-05,1.09652]
[1777885244553,44.11,79687.82,0.0,-0.98986,1e-05,1.1007]
[1777885249584,44.11,79687.44,0.0,-0.98987,1e-05,1.10016]
[1777885254620,44.11,79677.55,0.0,-0.99002,1e-05,1.08607]
[1777885255627,44.11,79672.2,0.0,-0.9901,1e-05,1.0785]
[1777885256634,44.11,79672.31,0.0,-0.99009,1e-05,1.07866]
[1777885261675,44.11,79670.64,0.0,-0.99012,1e-05,1.07631]
[1777885263684,44.11,79662.96,0.0,-0.99023,1e-05,1.06554]
[1777885264691,44.11,79660.27,0.0,-0.99027,1e-05,1.06179]
[1777885269729,44.11,79654.65,0.0,-0.99035,1e-05,1.05399]
[1777885271741,44.11,79648.92,0.0,-0.99043,1e-05,1.04609]
[1777885276775,44.11,79654.24,0.0,-0.99036,1e-05,1.05343]
[1777885281812,44.11,79656.73,0.0,-0.99032,1e-05,1.05687]
[1777885284831,44.11,79651.27,0.0,-0.9904,1e-05,1.04933]
[1777885289867,44.11,79648.69,0.0,-0.99044,1e-05,1.04577]
[1777885293894,44.11,79640.37,0.0,-0.99058,1e-05,1.03193]
[1777885294901,44.11,79637.35,0.0,-0.99062,1e-05,1.02782]
[1777885296915,44.11,79636.33,0.0,-0.99063,1e-05,1.02644]
[1777885301949,44.11,79634.73,0.0,-0.99066,1e-05,1.02428]
[1777885306985,44.11,79636.21,0.0,-0.99063,1e-05,1.02628]
[1777885312021,44.11,79640.43,0.0,-0.99058,1e-05,1.03201]
[1777885313028,44.11,79647.99,0.0,-0.99047,1e-05,1.04233]
[1777885314034,44.11,79653.6,0.0,-0.99039,1e-05,1.05005]
[1777885315040,44.11,79653.43,0.0,-0.99039,1e-05,1.04982]
[1777885320077,44.11,79653.03,0.0,-0.9904,1e-05,1.04926]
[1777885325112,44.11,79653.92,0.0,-0.99038,1e-05,1.05049]
[1777885326120,44.11,79674.55,0.0,-0.99008,1e-05,1.07928]
[1777885327126,44.11,79682.64,0.0,-0.98996,1e-05,1.09074]
[1777885328135,44.11,79692.65,0.0,-0.98982,2e-05,1.10506]
[1777885329140,44.11,79697.61,0.0,-0.98974,2e-05,1.11221]
[1777885331155,44.11,79698.78,0.0,-0.98972,2e-05,1.1139]
[1777885337198,44.11,79700.42,0.0,-0.9897,2e-05,1.11628]
[1777885342231,44.11,79698.22,0.0,-0.98973,2e-05,1.11309]
[1777885344245,44.11,79705.49,0.0,-0.98962,2e-05,1.12365]
[1777885346263,44.11,79709.74,0.0,-0.98956,2e-05,1.12986]
[1777885351294,44.11,79710.51,0.0,-0.98957,2e-05,1.12837]
[1777885356329,44.11,79719.17,0.0,-0.98943,2e-05,1.14109]
[1777885357336,44.11,79708.29,0.0,-0.9896,2e-05,1.12512]
[1777885358908,44.11,79710.47,0.0,-0.98957,2e-05,1.12831]
[1777885364386,44.11,79715.08,0.0,-0.9895,2e-05,1.13507]
[1777885367406,44.11,79716.99,0.0,-0.98947,2e-05,1.13788]
[1777885372442,44.11,79718.15,0.0,-0.98945,2e-05,1.13959]
[1777885377477,44.11,79714.41,0.0,-0.98951,2e-05,1.13408]
[1777885382512,44.11,79716.82,0.0,-0.98947,2e-05,1.13763]
[1777885387547,44.11,79720.08,0.0,-0.98942,2e-05,1.14244]
[1777885390568,44.11,79724.41,0.0,-0.98935,2e-05,1.14885]
[1777885395602,44.11,79723.56,0.0,-0.98936,2e-05,1.14759]
[1777885400638,44.11,79726.07,0.0,-0.98933,2e-05,1.15131]
[1777885405673,44.11,79724.35,0.0,-0.98935,2e-05,1.14876]
[1777885409702,44.11,79738.75,0.0,-0.98912,2e-05,1.17029]
[1777885413731,44.11,79747.82,0.0,-0.989,2e-05,1.18131]
[1777885414737,44.11,79748.56,0.0,-0.98899,2e-05,1.18244]
[1777885415744,44.11,79758.56,0.0,-0.98883,2e-05,1.19771]
[1777885416750,44.11,79757.8,0.0,-0.98884,2e-05,1.19654]
[1777885419771,44.11,79751.78,0.0,-0.98894,2e-05,1.18734]
[1777885424807,44.11,79753.9,0.0,-0.98891,2e-05,1.19057]
[1777885429841,44.11,79755.07,0.0,-0.98889,2e-05,1.19236]
[1777885434878,44.11,79755.16,0.0,-0.98889,2e-05,1.1925]
[1777885439913,44.11,79762.39,0.0,-0.98877,2e-05,1.2036]
[1777885443940,44.11,79768.3,0.0,-0.98867,2e-05,1.21274]
[1777885448975,44.11,79766.9,0.0,-0.98869,2e-05,1.21057]
[1777885454010,44.11,79763.57,0.0,-0.98875,2e-05,1.20542]
[1777885459046,44.11,79766.57,0.0,-0.9887,2e-05,1.21006]
[1777885461059,44.11,79773.28,0.0,-0.98859,2e-05,1.22048]
[1777885462066,44.11,79778.25,0.0,-0.98851,2e-05,1.22824]
[1777885464082,44.11,79780.32,0.0,-0.98847,2e-05,1.23149]
[1777885466095,44.11,79786.24,0.0,-0.98837,2e-05,1.24081]
[1777885471129,44.11,79787.36,0.0,-0.98838,2e-05,1.23978]
[1777885476165,44.11,79780.27,0.0,-0.9885,2e-05,1.22863]
[1777885478181,44.11,79751.98,0.0,-0.98896,2e-05,1.18493]
[1777885479187,44.11,79745.32,0.0,-0.98907,2e-05,1.17483]
[1777885480194,44.11,79744.99,0.0,-0.98907,2e-05,1.17433]
[1777885485228,44.11,79745.09,0.0,-0.98907,2e-05,1.17448]
[1777885490264,44.11,79743.07,0.0,-0.9891,2e-05,1.17143]
[1777885495299,44.11,79746.41,0.0,-0.98905,2e-05,1.17647]
[1777885501342,44.11,79749.95,0.0,-0.98899,2e-05,1.18184]
[1777885506379,44.11,79728.31,0.0,-0.98934,2e-05,1.14933]
[1777885507424,44.11,79726.92,0.0,-0.98936,2e-05,1.14727]
[1777885510000,44.11,79721.08,0.0,-0.98945,2e-05,1.13863]
[1777885515440,44.11,79719.39,0.0,-0.98948,2e-05,1.13614]
[1777885520474,44.11,79719.59,0.0,-0.98947,2e-05,1.13644]
[1777885525510,44.11,79718.56,0.0,-0.98949,2e-05,1.13492]
[1777885530544,44.11,79718.99,0.0,-0.98948,2e-05,1.13556]
[1777885535580,44.11,79717.06,0.0,-0.98954,2e-05,1.13009]
[1777885540615,44.11,79719.56,0.0,-0.9895,2e-05,1.13376]
[1777885543641,44.11,79707.35,0.0,-0.98969,2e-05,1.11593]
[1777885545246,44.11,79708.18,0.0,-0.98967,2e-05,1.11714]
[1777885550687,44.11,79712.06,0.0,-0.98961,2e-05,1.12278]
[1777885551695,44.11,79712.02,0.0,-0.98961,2e-05,1.12272]
[1777885556729,44.11,79715.16,0.0,-0.98957,2e-05,1.12731]
[1777885561764,44.11,79716.5,0.0,-0.98955,2e-05,1.12927]
[1777885566801,44.11,79714.94,0.0,-0.98957,2e-05,1.12699]
[1777885571836,44.11,79719.31,0.0,-0.9895,2e-05,1.13339]
[1777885576871,44.11,79719.89,0.0,-0.98949,2e-05,1.13425]
[1777885581906,44.11,79719.92,0.0,-0.98949,2e-05,1.13429]
[1777885586940,44.11,79717.21,0.0,-0.98953,2e-05,1.13031]
[1777885591976,44.11,79718.07,0.0,-0.98954,2e-05,1.12895]
[1777885597013,44.11,79718.57,0.0,-0.98954,2e-05,1.12968]
[1777885602045,44.11,79718.69,0.0,-0.98953,2e-05,1.12985]
[1777885607081,44.11,79719.29,0.0,-0.98953,2e-05,1.13073]
[1777885612116,44.11,79721.07,0.0,-0.9895,2e-05,1.13335]
[1777885617151,44.11,79721.63,0.0,-0.98949,2e-05,1.13417]
[1777885621179,44.11,79714.46,0.0,-0.9896,2e-05,1.12367]
[1777885626214,44.11,79713.82,0.0,-0.98961,2e-05,1.12273]
[1777885631249,44.11,79716.95,0.0,-0.98956,2e-05,1.12731]
[1777885637291,44.11,79717.26,0.0,-0.98956,2e-05,1.12776]
[1777885638299,44.11,79701.23,0.0,-0.9898,2e-05,1.10449]
[1777885639305,44.11,79699.04,0.0,-0.98983,2e-05,1.10134]
[1777885644340,44.11,79693.18,0.0,-0.98992,1e-05,1.09295]
[1777885649378,44.11,79686.47,0.0,-0.99002,1e-05,1.08341]
[1777885652395,44.11,79678.81,0.0,-0.99016,1e-05,1.07007]
[1777885653403,44.11,79678.34,0.0,-0.99016,1e-05,1.06941]
[1777885654410,44.11,79683.62,0.0,-0.99009,1e-05,1.07683]
[1777885655417,44.11,79690.3,0.0,-0.98999,1e-05,1.08629]
[1777885656425,44.11,79694.65,0.0,-0.98992,1e-05,1.09248]
[1777885658440,44.11,79698.17,0.0,-0.98987,2e-05,1.09752]
[1777885659445,44.11,79706.56,0.0,-0.98974,2e-05,1.10959]
[1777885660452,44.11,79708.9,0.0,-0.98971,2e-05,1.11297]
[1777885665487,44.11,79706.72,0.0,-0.98974,2e-05,1.10982]
[1777885670521,44.11,79703.87,0.0,-0.98978,2e-05,1.10571]
[1777885676162,44.11,79702.37,0.0,-0.98981,2e-05,1.10355]
[1777885681599,44.11,79699.51,0.0,-0.98985,2e-05,1.09944]
[1777885686634,44.11,79699.54,0.0,-0.98985,2e-05,1.09948]
[1777885691669,44.11,79698.89,0.0,-0.98986,2e-05,1.09855]
[1777885696704,44.11,79701.03,0.0,-0.98983,2e-05,1.10162]
[1777885701739,44.11,79699.43,0.0,-0.98985,2e-05,1.09932]
[1777885706774,44.11,79701.09,0.0,-0.98983,2e-05,1.10171]
[1777885711815,44.11,79702.61,0.0,-0.98983,2e-05,1.10131]
[1777885716443,44.11,79688.84,0.0,-0.99003,1e-05,1.08166]
[1777885716849,44.11,79688.84,0.0,-0.99003,1e-05,1.08166]
[1777885721886,44.11,79685.85,0.0,-0.99008,1e-05,1.07744]
[1777885726924,44.11,79686.43,0.0,-0.99007,1e-05,1.07826]
[1777885731956,44.11,79689.18,0.0,-0.99003,1e-05,1.08215]
[1777885736991,44.11,79690.46,0.0,-0.99001,1e-05,1.08396]
[1777885742030,44.11,79692.27,0.0,-0.98998,1e-05,1.08653]
[1777885747066,44.11,79688.7,0.0,-0.99003,1e-05,1.08147]
[1777885749079,44.11,79687.54,0.0,-0.99005,1e-05,1.07982]
[1777885751093,44.11,79682.21,0.0,-0.99013,1e-05,1.07231]
[1777885753107,44.11,79674.2,0.0,-0.99025,1e-05,1.06109]
[1777885758144,44.11,79679.22,0.0,-0.99017,1e-05,1.06811]
[1777885759149,44.11,79682.73,0.0,-0.99012,1e-05,1.07304]
[1777885764184,44.11,79685.91,0.0,-0.99008,1e-05,1.07752]
[1777885769219,44.11,79687.15,0.0,-0.99006,1e-05,1.07927]
[1777885771233,44.11,79692.26,0.0,-0.99,1e-05,1.08396]
[1777885773248,44.11,79693.62,0.0,-0.98998,1e-05,1.08589]
[1777885778282,44.11,79694.11,0.0,-0.98998,1e-05,1.08658]
[1777885783322,44.11,79694.49,0.0,-0.98997,1e-05,1.08712]
[1777885788354,44.11,79697.52,0.0,-0.98993,1e-05,1.09144]
[1777885796408,44.11,79698.97,0.0,-0.9899,1e-05,1.09351]
[1777885799430,44.11,79704.34,0.0,-0.98982,2e-05,1.10121]
[1777885801444,44.11,79698.49,0.0,-0.98991,1e-05,1.09283]
[1777885805472,44.11,79694.22,0.0,-0.98998,1e-05,1.08674]
[1777885808493,44.11,79684.19,0.0,-0.99012,1e-05,1.07256]
[1777885809502,44.11,79682.33,0.0,-0.99015,1e-05,1.06994]
[1777885814536,44.11,79680.35,0.0,-0.99018,1e-05,1.06716]
[1777885819571,44.11,79679.54,0.0,-0.99019,1e-05,1.06603]
[1777885822594,44.11,79699.09,0.0,-0.9899,1e-05,1.09368]
[1777885823599,44.11,79702.14,0.0,-0.98986,2e-05,1.09805]
[1777885828643,44.11,79704.0,0.0,-0.98983,2e-05,1.10072]
[1777885830650,44.11,79739.43,0.0,-0.98928,2e-05,1.15257]
[1777885831658,44.11,79769.01,0.0,-0.98883,2e-05,1.19462]
[1777885833684,44.11,79758.48,0.0,-0.989,2e-05,1.17855]
[1777885834676,44.11,79751.41,0.0,-0.98912,2e-05,1.16785]
[1777885835683,44.11,79750.36,0.0,-0.98913,2e-05,1.16627]
[1777885840718,44.11,79752.0,0.0,-0.98911,2e-05,1.16874]
[1777885844745,44.11,79740.92,0.0,-0.98928,2e-05,1.15213]
[1777885847770,44.11,79752.08,0.0,-0.98911,2e-05,1.16886]
[1777885852803,44.11,79754.48,0.0,-0.98907,2e-05,1.17249]
[1777885857838,44.11,79757.71,0.0,-0.98902,2e-05,1.17738]
[1777885859852,44.11,79767.13,0.0,-0.98886,2e-05,1.19174]
[1777885860857,44.11,79765.45,0.0,-0.98889,2e-05,1.18917]
[1777885864885,44.11,79759.73,0.0,-0.98898,2e-05,1.18045]
[1777885869924,44.11,79758.53,0.0,-0.989,2e-05,1.17862]
[1777885874957,44.11,79755.31,0.0,-0.98905,2e-05,1.17374]
[1777885882619,44.11,79752.71,0.0,-0.9891,2e-05,1.16981]
[1777885888053,44.11,79748.05,0.0,-0.98917,2e-05,1.1628]
[1777885893697,44.11,79750.19,0.0,-0.98916,2e-05,1.16332]
[1777885899127,44.11,79748.7,0.0,-0.98918,2e-05,1.16109]
[1777885904163,44.11,79750.97,0.0,-0.98915,2e-05,1.1645]
[1777885909197,44.11,79749.88,0.0,-0.98917,2e-05,1.16286]
[1777885914232,44.11,79751.68,0.0,-0.98914,2e-05,1.16557]
[1777885920274,44.11,79749.21,0.0,-0.98918,2e-05,1.16185]
[1777885923295,44.11,79744.02,0.0,-0.98926,2e-05,1.15408]
[1777885923908,44.11,79743.85,0.0,-0.98926,2e-05,1.15383]
[1777885930344,44.11,79741.55,0.0,-0.9893,2e-05,1.1504]
[1777885935380,44.11,79741.27,0.0,-0.9893,2e-05,1.14998]
[1777885940414,44.11,79738.07,0.0,-0.98935,2e-05,1.14522]
[1777885945449,44.11,79738.06,0.0,-0.98935,2e-05,1.14521]
[1777885950484,44.11,79738.59,0.0,-0.98934,2e-05,1.146]
[1777885955519,44.11,79734.28,0.0,-0.98944,2e-05,1.13696]
[1777885957533,44.11,79723.52,0.0,-0.9896,2e-05,1.12117]
[1777885958540,44.11,79721.43,0.0,-0.98963,2e-05,1.11812]
[1777885963576,44.11,79721.19,0.0,-0.98964,2e-05,1.11777]
[1777885965590,44.11,79728.02,0.0,-0.98953,2e-05,1.12775]
[1777885966599,44.11,79727.13,0.0,-0.98955,2e-05,1.12645]
[1777885971631,44.11,79726.1,0.0,-0.98956,2e-05,1.12494]
[1777885976666,44.11,79722.36,0.0,-0.98962,2e-05,1.11948]
[1777885981703,44.11,79717.23,0.0,-0.9897,2e-05,1.11202]
[1777885982708,44.11,79711.89,0.0,-0.98978,2e-05,1.1043]
[1777885985729,44.11,79710.07,0.0,-0.98981,2e-05,1.10168]
[1777885990764,44.11,79707.16,0.0,-0.98985,2e-05,1.0975]
[1777885995799,44.11,79709.65,0.0,-0.98981,2e-05,1.10108]
[1777886000835,44.11,79711.38,0.0,-0.98979,2e-05,1.10357]
[1777886005869,44.11,79714.07,0.0,-0.98975,2e-05,1.10745]
[1777886010904,44.11,79716.2,0.0,-0.98971,2e-05,1.11053]
[1777886015939,44.11,79719.74,0.0,-0.98968,2e-05,1.11305]
[1777886023994,44.11,79720.43,0.0,-0.98967,2e-05,1.11405]
[1777886029029,44.11,79720.9,0.0,-0.98967,2e-05,1.11474]
[1777886032051,44.11,79712.93,0.0,-0.98979,2e-05,1.1032]
[1777886034065,44.11,79706.64,0.0,-0.98988,2e-05,1.09417]
[1777886039099,44.11,79706.3,0.0,-0.98989,2e-05,1.09369]
[1777886044137,44.11,79706.95,0.0,-0.98988,2e-05,1.09462]
[1777886049172,44.11,79706.91,0.0,-0.98988,2e-05,1.09456]
[1777886054207,44.11,79706.39,0.0,-0.98989,2e-05,1.09381]
[1777886060250,44.11,79707.31,0.0,-0.98987,2e-05,1.09513]
[1777886065905,44.11,79707.84,0.0,-0.98986,2e-05,1.09589]
[1777886071326,44.11,79707.95,0.0,-0.98989,2e-05,1.09347]
[1777886076361,44.11,79707.06,0.0,-0.9899,2e-05,1.09219]
[1777886081398,44.11,79706.8,0.0,-0.9899,2e-05,1.09182]
[1777886083410,44.11,79712.62,0.0,-0.98981,2e-05,1.10017]
[1777886088445,44.11,79709.62,0.0,-0.98986,2e-05,1.09586]
[1777886093482,44.11,79709.06,0.0,-0.98987,2e-05,1.09506]
[1777886098514,44.11,79707.77,0.0,-0.98989,2e-05,1.09321]
[1777886104558,44.11,79706.89,0.0,-0.9899,2e-05,1.09195]
[1777886110601,44.11,79707.03,0.0,-0.9899,2e-05,1.09215]
[1777886111607,44.11,79713.91,0.0,-0.9898,2e-05,1.10202]
[1777886113620,44.11,79713.61,0.0,-0.9898,2e-05,1.10159]
[1777886117648,44.11,79720.77,0.0,-0.98969,2e-05,1.11194]
[1777886121677,44.11,79715.55,0.0,-0.98977,2e-05,1.10438]
[1777886126713,44.11,79713.98,0.0,-0.98979,2e-05,1.10212]
[1777886132755,44.11,79711.34,0.0,-0.98986,2e-05,1.09574]
[1777886137790,44.11,79708.59,0.0,-0.9899,2e-05,1.0918]
[1777886142825,44.11,79703.11,0.0,-0.98998,1e-05,1.08399]
[1777886147862,44.11,79707.4,0.0,-0.98992,1e-05,1.0901]
[1777886152896,44.11,79704.61,0.0,-0.98996,1e-05,1.08612]
[1777886157932,44.11,79713.83,0.0,-0.98982,2e-05,1.09931]
[1777886158940,44.11,79707.91,0.0,-0.98991,1e-05,1.09083]
[1777886159946,44.11,79707.94,0.0,-0.98991,2e-05,1.09087]
[1777886164981,44.11,79709.1,0.0,-0.98989,2e-05,1.09253]
[1777886170018,44.11,79707.85,0.0,-0.98991,1e-05,1.09074]
[1777886175052,44.11,79706.39,0.0,-0.98993,1e-05,1.08866]
[1777886178073,44.11,79698.54,0.0,-0.99005,1e-05,1.07751]
[1777886179080,44.11,79695.41,0.0,-0.99009,1e-05,1.07309]
[1777886186129,44.11,79695.03,0.0,-0.9901,1e-05,1.07256]
[1777886191163,44.11,79696.88,0.0,-0.9901,1e-05,1.07261]
[1777886192171,44.11,79704.38,0.0,-0.98998,1e-05,1.08323]
[1777886194185,44.11,79703.68,0.0,-0.98999,1e-05,1.08223]
[1777886199222,44.11,79707.48,0.0,-0.98994,1e-05,1.08764]
[1777886204256,44.11,79707.83,0.0,-0.98993,1e-05,1.08814]
[1777886209290,44.11,79703.65,0.0,-0.99,1e-05,1.08219]
[1777886214326,44.11,79703.37,0.0,-0.99,1e-05,1.08179]
[1777886219360,44.11,79704.38,0.0,-0.98998,1e-05,1.08323]
[1777886224397,44.11,79703.23,0.0,-0.99,1e-05,1.08159]
[1777886234467,44.11,79701.58,0.0,-0.99003,1e-05,1.07925]
[1777886239502,44.11,79700.36,0.0,-0.99004,1e-05,1.07753]
[1777886244538,44.11,79688.38,0.0,-0.99022,1e-05,1.06069]
[1777886245543,44.11,79687.27,0.0,-0.99024,1e-05,1.05914]
[1777886249571,44.11,79698.35,0.0,-0.99007,1e-05,1.07469]
[1777886250579,44.11,79701.24,0.0,-0.99003,1e-05,1.07877]
[1777886255614,44.11,79701.43,0.0,-0.99005,1e-05,1.07648]
[1777886260648,44.11,79699.93,0.0,-0.99007,1e-05,1.07436]
[1777886266691,44.11,79700.9,0.0,-0.99006,1e-05,1.07573]
[1777886271726,44.11,79700.83,0.0,-0.99006,1e-05,1.07563]
[1777886273740,44.11,79707.19,0.0,-0.98997,1e-05,1.08465]
[1777886275754,44.11,79707.01,0.0,-0.98997,1e-05,1.0844]
[1777886280790,44.11,79698.21,0.0,-0.9901,1e-05,1.07194]
[1777886281796,44.11,79698.14,0.0,-0.9901,1e-05,1.07184]
[1777886284817,44.11,79686.13,0.0,-0.99028,1e-05,1.05502]
[1777886285824,44.11,79687.24,0.0,-0.99026,1e-05,1.05657]
[1777886290859,44.11,79688.13,0.0,-0.99025,1e-05,1.05781]
[1777886297524,44.11,79690.14,0.0,-0.99022,1e-05,1.06061]
[1777886302943,44.11,79694.77,0.0,-0.99015,1e-05,1.0671]
[1777886307978,44.11,79698.72,0.0,-0.99009,1e-05,1.07266]
[1777886310999,44.11,79695.3,0.0,-0.99016,1e-05,1.0653]
[1777886316033,44.11,79696.68,0.0,-0.99014,1e-05,1.06724]
[1777886321069,44.11,79695.07,0.0,-0.99017,1e-05,1.06498]
[1777886326103,44.11,79698.78,0.0,-0.99011,1e-05,1.07019]
[1777886331140,44.11,79698.87,0.0,-0.99011,1e-05,1.07032]
[1777886336174,44.11,79698.8,0.0,-0.99011,1e-05,1.07022]
[1777886343223,44.11,79699.14,0.0,-0.99011,1e-05,1.0707]
[1777886349265,44.11,79699.49,0.0,-0.9901,1e-05,1.07119]
[1777886354299,44.11,79698.2,0.0,-0.99012,1e-05,1.06937]
[1777886359335,44.11,79698.84,0.0,-0.99011,1e-05,1.07027]
[1777886364373,44.11,79699.41,0.0,-0.9901,1e-05,1.07108]
[1777886369405,44.11,79698.55,0.0,-0.99012,1e-05,1.06987]
[1777886374440,44.11,79702.04,0.0,-0.99009,1e-05,1.07223]
[1777886379476,44.11,79703.83,0.0,-0.99006,1e-05,1.07476]
[1777886384512,44.11,79702.48,0.0,-0.99008,1e-05,1.07285]
[1777886389546,44.11,79699.55,0.0,-0.99012,1e-05,1.06873]
[1777886394581,44.11,79696.35,0.0,-0.99017,1e-05,1.06423]
[1777886399616,44.11,79697.29,0.0,-0.99016,1e-05,1.06555]
[1777886404651,44.11,79697.98,0.0,-0.99015,1e-05,1.06652]
[1777886409687,44.11,79707.22,0.0,-0.99001,1e-05,1.07956]
[1777886412707,44.11,79707.32,0.0,-0.99001,1e-05,1.0797]
[1777886418369,44.11,79705.96,0.0,-0.99003,1e-05,1.07777]
[1777886423783,44.11,79705.84,0.0,-0.99003,1e-05,1.0776]
[1777886428819,44.11,79705.74,0.0,-0.99003,1e-05,1.07746]
[1777886430833,44.11,79714.0,0.0,-0.98991,2e-05,1.08921]
[1777886431842,44.11,79715.32,0.0,-0.98991,2e-05,1.08851]
[1777886436875,44.11,79710.73,0.0,-0.98998,1e-05,1.08197]
[1777886441911,44.11,79713.63,0.0,-0.98994,1e-05,1.0861]
[1777886447953,44.11,79715.1,0.0,-0.98992,2e-05,1.0882]
[1777886452988,44.11,79715.29,0.0,-0.98991,2e-05,1.08847]
[1777886458022,44.11,79715.33,0.0,-0.98991,2e-05,1.08852]
[1777886463058,44.11,79713.74,0.0,-0.98994,1e-05,1.08626]
[1777886468093,44.11,79709.45,0.0,-0.99,1e-05,1.08015]
[1777886474136,44.11,79708.76,0.0,-0.99001,1e-05,1.07917]
[1777886479172,44.11,79708.16,0.0,-0.99002,1e-05,1.07832]
[1777886484209,44.11,79705.18,0.0,-0.99006,1e-05,1.07411]
[1777886485216,44.11,79692.37,0.0,-0.99025,1e-05,1.05613]
[1777886486223,44.11,79692.38,0.0,-0.99025,1e-05,1.05615]
[1777886491259,44.11,79693.69,0.0,-0.99026,1e-05,1.05544]
[1777886499315,44.11,79694.27,0.0,-0.99025,1e-05,1.05625]
[1777886504350,44.11,79694.84,0.0,-0.99024,1e-05,1.05705]
[1777886511399,44.11,79694.32,0.0,-0.99025,1e-05,1.05632]
[1777886516433,44.11,79695.31,0.0,-0.99023,1e-05,1.0577]
[1777886521468,44.11,79696.75,0.0,-0.99021,1e-05,1.05971]
[1777886526503,44.11,79697.69,0.0,-0.9902,1e-05,1.06103]
[1777886536573,44.11,79697.56,0.0,-0.9902,1e-05,1.06085]
[1777886541609,44.11,79698.32,0.0,-0.99019,1e-05,1.06191]
[1777886546644,44.11,79699.03,0.0,-0.99018,1e-05,1.0629]
[1777886551679,44.11,79698.95,0.0,-0.9902,1e-05,1.06025]
[1777886557721,44.11,79699.19,0.0,-0.9902,1e-05,1.06059]
[1777886562756,44.11,79699.46,0.0,-0.99019,1e-05,1.06097]
[1777886564771,44.11,79705.9,0.0,-0.9901,1e-05,1.07001]
[1777886570812,44.11,79705.79,0.0,-0.9901,1e-05,1.06985]
[1777886571819,44.11,79700.13,0.0,-0.99018,1e-05,1.0619]
[1777886573833,44.11,79699.2,0.0,-0.9902,1e-05,1.0606]
[1777886579490,44.11,79700.74,0.0,-0.99018,1e-05,1.06276]
[1777886584911,44.11,79700.56,0.0,-0.99018,1e-05,1.06251]
[1777886589945,44.11,79700.57,0.0,-0.99018,1e-05,1.06252]
[1777886594980,44.11,79699.76,0.0,-0.99019,1e-05,1.06139]
[1777886600019,44.11,79699.57,0.0,-0.99019,1e-05,1.06112]
[1777886605053,44.11,79699.71,0.0,-0.99019,1e-05,1.06132]
[1777886610085,44.11,79700.43,0.0,-0.99018,1e-05,1.06232]
[1777886612099,44.11,79692.95,0.0,-0.99031,1e-05,1.04936]
[1777886613106,44.11,79692.55,0.0,-0.99032,1e-05,1.04881]
[1777886618140,44.11,79692.35,0.0,-0.99032,1e-05,1.04853]
[1777886623176,44.11,79694.05,0.0,-0.9903,1e-05,1.05089]
[1777886628211,44.11,79694.35,0.0,-0.99029,1e-05,1.05131]
[1777886633245,44.11,79693.91,0.0,-0.9903,1e-05,1.0507]
[1777886638281,44.11,79693.63,0.0,-0.9903,1e-05,1.05031]
[1777886643317,44.11,79693.41,0.0,-0.99031,1e-05,1.05]
[1777886648352,44.11,79693.26,0.0,-0.99031,1e-05,1.04979]
[1777886653388,44.11,79697.16,0.0,-0.99025,1e-05,1.05522]
[1777886660438,44.11,79696.35,0.0,-0.99026,1e-05,1.05409]
[1777886665473,44.11,79695.64,0.0,-0.99027,1e-05,1.0531]
[1777886671515,44.11,79696.41,0.0,-0.99028,1e-05,1.05164]
[1777886676549,44.11,79697.21,0.0,-0.99027,1e-05,1.05276]
[1777886681585,44.11,79697.41,0.0,-0.99027,1e-05,1.05303]
[1777886688634,44.11,79697.49,0.0,-0.99027,1e-05,1.05314]
[1777886694678,44.11,79698.83,0.0,-0.99025,1e-05,1.05501]
[1777886699712,44.11,79696.59,0.0,-0.99028,1e-05,1.05189]
[1777886705374,44.11,79695.64,0.0,-0.9903,1e-05,1.05057]
[1777886710788,44.11,79695.45,0.0,-0.9903,1e-05,1.05031]
[1777886715823,44.11,79693.89,0.0,-0.99032,1e-05,1.04814]
[1777886720858,44.11,79694.21,0.0,-0.99032,1e-05,1.04859]
[1777886725895,44.11,79693.41,0.0,-0.99033,1e-05,1.04748]
[1777886729921,44.11,79702.53,0.0,-0.99019,1e-05,1.06018]
[1777886730928,44.11,79706.83,0.0,-0.99013,1e-05,1.06621]
[1777886731935,44.11,79713.47,0.0,-0.99006,1e-05,1.07301]
[1777886732950,44.11,79712.96,0.0,-0.99006,1e-05,1.07229]
[1777886735584,44.11,79722.75,0.0,-0.98992,2e-05,1.08619]
[1777886735963,44.11,79722.75,0.0,-0.98992,2e-05,1.08619]
[1777886737598,44.11,79730.56,0.0,-0.9898,2e-05,1.09739]
[1777886737977,44.11,79730.56,0.0,-0.9898,2e-05,1.09739]
[1777886743013,44.11,79725.22,0.0,-0.98988,2e-05,1.08973]
[1777886748048,44.11,79725.28,0.0,-0.98988,2e-05,1.08981]
[1777886753083,44.11,79723.35,0.0,-0.98991,2e-05,1.08705]
[1777886758118,44.11,79722.27,0.0,-0.98992,2e-05,1.08551]
[1777886763153,44.11,79720.33,0.0,-0.98995,1e-05,1.08274]
[1777886768187,44.11,79720.24,0.0,-0.98996,1e-05,1.08262]
[1777886773223,44.11,79718.96,0.0,-0.98997,1e-05,1.08079]
[1777886778257,44.11,79717.99,0.0,-0.98999,1e-05,1.07942]
[1777886783295,44.11,79716.85,0.0,-0.99001,1e-05,1.0778]
[1777886788329,44.11,79717.41,0.0,-0.99,1e-05,1.07859]
[1777886793364,44.11,79710.34,0.0,-0.99013,1e-05,1.06604]
[1777886796384,44.11,79731.06,0.0,-0.98982,2e-05,1.0955]
[1777886797392,44.11,79741.73,0.0,-0.98965,2e-05,1.11093]
[1777886798400,44.11,79742.28,0.0,-0.98964,2e-05,1.11173]
[1777886803433,44.11,79745.54,0.0,-0.98959,2e-05,1.11648]
[1777886808469,44.11,79748.37,0.0,-0.98955,2e-05,1.12062]
[1777886810482,44.11,79757.64,0.0,-0.9894,2e-05,1.13426]
[1777886811491,44.11,79763.84,0.0,-0.98931,2e-05,1.14346]
[1777886812497,44.11,79767.7,0.0,-0.98925,2e-05,1.14922]
[1777886816525,44.11,79786.12,0.0,-0.98895,2e-05,1.17701]
[1777886817532,44.11,79787.01,0.0,-0.98894,2e-05,1.17837]
[1777886822567,44.11,79777.43,0.0,-0.98909,2e-05,1.16383]
[1777886823575,44.11,79766.29,0.0,-0.98927,2e-05,1.14711]
[1777886824580,44.11,79762.38,0.0,-0.98933,2e-05,1.14129]
[1777886825597,44.11,79767.76,0.0,-0.98925,2e-05,1.14931]
[1777886826595,44.11,79774.41,0.0,-0.98914,2e-05,1.15928]
[1777886827604,44.11,79781.5,0.0,-0.98902,2e-05,1.16999]
[1777886828610,44.11,79778.58,0.0,-0.98907,2e-05,1.16557]
[1777886830627,44.11,79770.85,0.0,-0.9892,2e-05,1.15393]
[1777886834651,44.11,79763.73,0.0,-0.98931,2e-05,1.1433]
[1777886839686,44.11,79760.36,0.0,-0.98936,2e-05,1.13829]
[1777886842707,44.11,79758.26,0.0,-0.9894,2e-05,1.13518]
[1777886846735,44.11,79748.93,0.0,-0.98954,2e-05,1.12144]
[1777886847742,44.11,79749.39,0.0,-0.98953,2e-05,1.12212]
[1777886852777,44.11,79749.86,0.0,-0.98955,2e-05,1.12016]
[1777886857812,44.11,79747.06,0.0,-0.98959,2e-05,1.11607]
[1777886860833,44.11,79747.22,0.0,-0.98959,2e-05,1.1163]
[1777886865868,44.11,79749.94,0.0,-0.98955,2e-05,1.12028]
[1777886870907,44.11,79750.74,0.0,-0.98954,2e-05,1.12145]
[1777886875938,44.11,79752.73,0.0,-0.98951,2e-05,1.12437]
[1777886880973,44.11,79753.74,0.0,-0.98949,2e-05,1.12585]
[1777886882987,44.11,79743.28,0.0,-0.98965,2e-05,1.11056]
[1777886883994,44.11,79742.53,0.0,-0.98966,2e-05,1.10947]
[1777886889030,44.11,79756.84,0.0,-0.98944,2e-05,1.13042]
[1777886890036,44.11,79755.81,0.0,-0.98946,2e-05,1.1289]
[1777886892682,44.11,79749.51,0.0,-0.98956,2e-05,1.11965]
[1777886894065,44.11,79749.47,0.0,-0.98956,2e-05,1.11959]
[1777886899099,44.11,79749.43,0.0,-0.98956,2e-05,1.11953]
[1777886904134,44.11,79747.87,0.0,-0.98958,2e-05,1.11725]
[1777886910176,44.11,79746.88,0.0,-0.9896,2e-05,1.1158]
[1777886915211,44.11,79744.63,0.0,-0.98966,2e-05,1.10989]
[1777886920246,44.11,79744.49,0.0,-0.98966,2e-05,1.10969]
[1777886925281,44.11,79743.95,0.0,-0.98967,2e-05,1.1089]
[1777886930316,44.11,79737.94,0.0,-0.98976,2e-05,1.1002]
[1777886934343,44.11,79738.08,0.0,-0.98976,2e-05,1.1004]
[1777886941394,44.11,79738.74,0.0,-0.98975,2e-05,1.10135]
[1777886946429,44.11,79739.06,0.0,-0.98974,2e-05,1.10182]
[1777886951463,44.11,79742.21,0.0,-0.98969,2e-05,1.10638]
[1777886956498,44.11,79743.04,0.0,-0.98968,2e-05,1.10758]
[1777886962540,44.11,79745.11,0.0,-0.98965,2e-05,1.11059]
[1777886969221,44.11,79747.49,0.0,-0.98961,2e-05,1.11405]
[1777886977646,44.11,79749.56,0.0,-0.9896,2e-05,1.11444]
[1777886982681,44.11,79735.01,0.0,-0.98983,2e-05,1.09337]
[1777886983688,44.11,79732.36,0.0,-0.98987,2e-05,1.08957]
[1777886988723,44.11,79730.96,0.0,-0.98989,2e-05,1.08756]
[1777886993758,44.11,79729.09,0.0,-0.98992,2e-05,1.08489]
[1777886997786,44.11,79722.76,0.0,-0.99001,1e-05,1.07588]
[1777887002821,44.11,79718.38,0.0,-0.99008,1e-05,1.06968]
[1777887004835,44.11,79711.82,0.0,-0.99017,1e-05,1.06046]
[1777887005842,44.11,79704.19,0.0,-0.99028,1e-05,1.04981]
[1777887007856,44.11,79703.11,0.0,-0.9903,1e-05,1.04831]
[1777887013898,44.11,79701.84,0.0,-0.99032,1e-05,1.04654]
[1777887018934,44.11,79701.16,0.0,-0.99033,1e-05,1.0456]
[1777887024978,44.11,79698.46,0.0,-0.99037,1e-05,1.04186]
[1777887030012,44.11,79697.49,0.0,-0.99038,1e-05,1.04053]
[1777887035045,44.11,79696.93,0.0,-0.99041,1e-05,1.03724]
[1777887040080,44.11,79695.57,0.0,-0.99043,1e-05,1.03537]
[1777887044756,44.11,79688.14,0.0,-0.99054,1e-05,1.02519]
[1777887046122,44.11,79685.59,0.0,-0.99057,1e-05,1.02172]
[1777887050150,44.11,79678.55,0.0,-0.99067,1e-05,1.01218]
[1777887052164,44.11,79678.5,0.0,-0.99068,1e-05,1.01211]
[1777887057199,44.11,79675.39,0.0,-0.99072,1e-05,1.00792]
[1777887062236,44.11,79675.66,0.0,-0.99071,1e-05,1.00828]
[1777887067270,44.11,79678.22,0.0,-0.99068,1e-05,1.01173]
[1777887070290,44.11,79684.29,0.0,-0.99059,1e-05,1.01995]
[1777887071297,44.11,79684.32,0.0,-0.99059,1e-05,1.01999]
[1777887076332,44.11,79688.27,0.0,-0.99054,1e-05,1.02537]
[1777887081366,44.11,79688.43,0.0,-0.99053,1e-05,1.02559]
[1777887085039,44.11,79697.96,0.0,-0.9904,1e-05,1.03866]
[1777887086402,44.11,79697.96,0.0,-0.9904,1e-05,1.03866]
[1777887095108,44.11,79692.44,0.0,-0.9905,1e-05,1.02857]
[1777887096473,44.11,79689.04,0.0,-0.99055,1e-05,1.02392]
[1777887101507,44.11,79689.82,0.0,-0.99054,1e-05,1.02499]
[1777887106542,44.11,79690.99,0.0,-0.99052,1e-05,1.02659]
[1777887111578,44.11,79693.26,0.0,-0.99049,1e-05,1.02969]
[1777887116613,44.11,79694.5,0.0,-0.99047,1e-05,1.03139]
[1777887121647,44.11,79693.75,0.0,-0.99048,1e-05,1.03036]
[1777887126685,44.11,79690.6,0.0,-0.99053,1e-05,1.02605]
[1777887131717,44.11,79685.99,0.0,-0.99059,1e-05,1.01977]
[1777887136758,44.11,79683.28,0.0,-0.99063,1e-05,1.0161]
[1777887141791,44.11,79679.4,0.0,-0.99068,1e-05,1.01085]
[1777887143806,44.11,79691.95,0.0,-0.99051,1e-05,1.0279]
[1777887144813,44.11,79690.54,0.0,-0.99053,1e-05,1.02597]
[1777887149847,44.11,79694.8,0.0,-0.99047,1e-05,1.0318]
[1777887151861,44.11,79702.02,0.0,-0.99038,1e-05,1.03922]
[1777887152868,44.11,79708.05,0.0,-0.9903,1e-05,1.04757]
[1777887153875,44.11,79711.04,0.0,-0.99025,1e-05,1.05173]
[1777887155888,44.11,79722.52,0.0,-0.99008,1e-05,1.06783]
[1777887159918,44.11,79716.93,0.0,-0.99017,1e-05,1.05996]
[1777887164952,44.11,79720.58,0.0,-0.99011,1e-05,1.06509]
[1777887169987,44.11,79721.99,0.0,-0.99009,1e-05,1.06708]
[1777887175021,44.11,79721.04,0.0,-0.99011,1e-05,1.06574]
[1777887179050,44.11,79726.29,0.0,-0.99003,1e-05,1.07316]
[1777887184085,44.11,79728.63,0.0,-0.98999,1e-05,1.07647]
[1777887189121,44.11,79730.64,0.0,-0.98996,2e-05,1.07933]
[1777887194156,44.11,79730.5,0.0,-0.98996,2e-05,1.07913]
[1777887199190,44.11,79732.15,0.0,-0.98994,2e-05,1.08148]
[1777887204224,44.11,79732.81,0.0,-0.98993,2e-05,1.08242]
[1777887209260,44.11,79733.58,0.0,-0.98992,2e-05,1.08352]
[1777887214295,44.11,79726.08,0.0,-0.99005,1e-05,1.07028]
[1777887215961,44.11,79726.66,0.0,-0.99004,1e-05,1.0711]
[1777887221344,44.11,79730.34,0.0,-0.98999,1e-05,1.07632]
[1777887226379,44.11,79728.5,0.0,-0.99002,1e-05,1.07371]
[1777887228393,44.11,79734.97,0.0,-0.98992,2e-05,1.08291]
[1777887230408,44.11,79734.84,0.0,-0.98992,2e-05,1.08273]
[1777887236101,44.11,79732.07,0.0,-0.98996,2e-05,1.07878]
[1777887241485,44.11,79728.98,0.0,-0.99001,1e-05,1.07439]
[1777887246521,44.11,79724.25,0.0,-0.99008,1e-05,1.0677]
[1777887251558,44.11,79722.74,0.0,-0.9901,1e-05,1.06557]
[1777887258605,44.11,79721.53,0.0,-0.99012,1e-05,1.06387]
[1777887263641,44.11,79720.27,0.0,-0.99014,1e-05,1.06209]
[1777887266312,44.11,79731.81,0.0,-0.98997,2e-05,1.07841]
[1777887266662,44.11,79731.81,0.0,-0.98997,2e-05,1.07841]
[1777887267669,44.11,79744.16,0.0,-0.98978,2e-05,1.09609]
[1777887268676,44.11,79743.94,0.0,-0.98978,2e-05,1.09577]
[1777887273711,44.11,79746.5,0.0,-0.98977,2e-05,1.09685]
[1777887278747,44.11,79749.4,0.0,-0.98972,2e-05,1.10104]
[1777887283784,44.11,79747.98,0.0,-0.98975,2e-05,1.09898]
[1777887288819,44.11,79752.42,0.0,-0.98968,2e-05,1.10541]
[1777887293853,44.11,79752.09,0.0,-0.98968,2e-05,1.10494]
[1777887298887,44.11,79755.05,0.0,-0.98964,2e-05,1.10924]
[1777887302918,44.11,79748.1,0.0,-0.98974,2e-05,1.09916]
[1777887303926,44.11,79741.97,0.0,-0.98984,2e-05,1.09033]
[1777887304931,44.11,79737.59,0.0,-0.9899,2e-05,1.08406]
[1777887309965,44.11,79738.51,0.0,-0.98989,2e-05,1.08537]
[1777887315001,44.11,79739.43,0.0,-0.98988,2e-05,1.08669]
[1777887320036,44.11,79740.1,0.0,-0.98987,2e-05,1.08765]
[1777887325071,44.11,79741.11,0.0,-0.98985,2e-05,1.0891]
[1777887330105,44.11,79744.21,0.0,-0.9898,2e-05,1.09355]
[1777887335141,44.11,79742.85,0.0,-0.98985,2e-05,1.08898]
[1777887340176,44.11,79743.91,0.0,-0.98983,2e-05,1.09051]
[1777887345211,44.11,79744.85,0.0,-0.98982,2e-05,1.09186]
[1777887350246,44.11,79743.93,0.0,-0.98983,2e-05,1.09053]
[1777887355281,44.11,79746.47,0.0,-0.98979,2e-05,1.09419]
[1777887358302,44.11,79752.43,0.0,-0.9897,2e-05,1.1028]
[1777887359310,44.11,79751.94,0.0,-0.98971,2e-05,1.10209]
[1777887364345,44.11,79751.53,0.0,-0.98972,2e-05,1.10149]
[1777887369380,44.11,79751.47,0.0,-0.98972,2e-05,1.10141]
[1777887374415,44.11,79751.72,0.0,-0.98971,2e-05,1.10177]
[1777887379450,44.11,79751.58,0.0,-0.98971,2e-05,1.10157]
[1777887384488,44.11,79749.26,0.0,-0.98975,2e-05,1.09821]
[1777887390527,44.11,79748.17,0.0,-0.98977,2e-05,1.09664]
[1777887395563,44.11,79747.75,0.0,-0.9898,2e-05,1.09341]
[1777887398584,44.11,79741.06,0.0,-0.9899,2e-05,1.08382]
[1777887400598,44.11,79738.48,0.0,-0.98994,2e-05,1.08013]
[1777887407296,44.11,79733.01,0.0,-0.99002,1e-05,1.07236]
[1777887410668,44.11,79733.2,0.0,-0.99002,1e-05,1.07263]
[1777887415704,44.11,79735.43,0.0,-0.98998,2e-05,1.07579]
[1777887420738,44.11,79737.36,0.0,-0.98995,2e-05,1.07854]
[1777887424767,44.11,79729.68,0.0,-0.99007,1e-05,1.06765]
[1777887425775,44.11,79731.76,0.0,-0.99004,1e-05,1.07059]
[1777887431816,44.11,79729.22,0.0,-0.99008,1e-05,1.067]
[1777887436851,44.11,79730.38,0.0,-0.99006,1e-05,1.06864]
[1777887444907,44.11,79732.94,0.0,-0.99002,1e-05,1.07226]
[1777887446920,44.11,79741.23,0.0,-0.9899,2e-05,1.08406]
[1777887447928,44.11,79741.81,0.0,-0.98989,2e-05,1.08489]
[1777887452963,44.11,79745.13,0.0,-0.98986,2e-05,1.08704]
[1777887457998,44.11,79741.08,0.0,-0.98992,2e-05,1.08125]
[1777887463036,44.11,79747.11,0.0,-0.98983,2e-05,1.08988]
[1777887466056,44.11,79754.55,0.0,-0.98972,2e-05,1.10061]
[1777887471091,44.11,79759.43,0.0,-0.98964,2e-05,1.10769]
[1777887476127,44.11,79757.71,0.0,-0.98967,2e-05,1.10519]
[1777887481161,44.11,79760.84,0.0,-0.98962,2e-05,1.10974]
[1777887486195,44.11,79759.77,0.0,-0.98964,2e-05,1.10818]
[1777887491230,44.11,79763.05,0.0,-0.98959,2e-05,1.11297]
[1777887496265,44.11,79762.4,0.0,-0.9896,2e-05,1.11202]
[1777887501301,44.11,79761.39,0.0,-0.98961,2e-05,1.11054]
[1777887506335,44.11,79760.57,0.0,-0.98962,2e-05,1.10935]
[1777887507343,44.11,79754.78,0.0,-0.98971,2e-05,1.10094]
[1777887508351,44.11,79754.65,0.0,-0.98971,2e-05,1.10075]
[1777887510364,44.11,79742.03,0.0,-0.98991,2e-05,1.0826]
[1777887511371,44.11,79739.8,0.0,-0.98996,2e-05,1.07683]
[1777887516405,44.11,79741.74,0.0,-0.98994,2e-05,1.07959]
[1777887521442,44.11,79742.71,0.0,-0.98992,2e-05,1.08097]
[1777887523456,44.11,79752.48,0.0,-0.98977,2e-05,1.09499]
[1777887524462,44.11,79749.87,0.0,-0.98981,2e-05,1.09123]
[1777887529498,44.11,79746.3,0.0,-0.98987,2e-05,1.08611]
[1777887534535,44.11,79746.49,0.0,-0.98986,2e-05,1.08638]
[1777887539568,44.11,79744.2,0.0,-0.9899,2e-05,1.0831]
[1777887544603,44.11,79743.05,0.0,-0.98992,2e-05,1.08146]
[1777887550645,44.11,79743.46,0.0,-0.98991,2e-05,1.08204]
[1777887555679,44.11,79741.99,0.0,-0.98993,2e-05,1.07995]
[1777887560714,44.11,79741.14,0.0,-0.98994,2e-05,1.07873]
[1777887565749,44.11,79740.91,0.0,-0.98995,2e-05,1.07841]
[1777887570785,44.11,79740.58,0.0,-0.98995,2e-05,1.07794]
[1777887573806,44.11,79747.2,0.0,-0.98988,2e-05,1.08479]
[1777887574812,44.11,79755.65,0.0,-0.98975,2e-05,1.09694]
[1777887575821,44.11,79760.84,0.0,-0.98967,2e-05,1.10446]
[1777887578488,44.11,79765.94,0.0,-0.98959,2e-05,1.11189]
[1777887583878,44.11,79773.37,0.0,-0.98947,2e-05,1.12278]
[1777887586900,44.11,79783.53,0.0,-0.98931,2e-05,1.13782]
[1777887588558,44.11,79787.36,0.0,-0.98925,2e-05,1.14353]
[1777887593949,44.11,79793.39,0.0,-0.98915,2e-05,1.15256]
[1777887598984,44.11,79796.16,0.0,-0.98911,2e-05,1.15673]
[1777887603012,44.11,79790.19,0.0,-0.98921,2e-05,1.14776]
[1777887606035,44.11,79781.22,0.0,-0.98935,2e-05,1.13438]
[1777887610063,44.11,79771.9,0.0,-0.9895,2e-05,1.12062]
[1777887613084,44.11,79771.42,0.0,-0.9895,2e-05,1.11991]
[1777887619126,44.11,79774.41,0.0,-0.98946,2e-05,1.12431]
[1777887624162,44.11,79772.38,0.0,-0.98949,2e-05,1.12132]
[1777887629197,44.11,79772.43,0.0,-0.98949,2e-05,1.1214]
[1777887635238,44.11,79772.15,0.0,-0.98952,2e-05,1.11832]
[1777887640273,44.11,79771.8,0.0,-0.98952,2e-05,1.11781]
[1777887646317,44.11,79771.45,0.0,-0.98953,2e-05,1.11729]
[1777887651357,44.11,79771.32,0.0,-0.98953,2e-05,1.1171]
[1777887656388,44.11,79771.61,0.0,-0.98952,2e-05,1.11753]
[1777887661422,44.11,79769.47,0.0,-0.98956,2e-05,1.11439]
[1777887666458,44.11,79769.35,0.0,-0.98956,2e-05,1.11422]
[1777887671492,44.11,79771.38,0.0,-0.98953,2e-05,1.11719]
[1777887673508,44.11,79779.54,0.0,-0.9894,2e-05,1.12921]
[1777887674515,44.11,79780.17,0.0,-0.98939,2e-05,1.13014]
[1777887680557,44.11,79781.4,0.0,-0.98937,2e-05,1.13196]
[1777887685592,44.11,79784.61,0.0,-0.98932,2e-05,1.13673]
[1777887687608,44.11,79790.06,0.0,-0.98923,2e-05,1.14486]
[1777887688614,44.11,79787.68,0.0,-0.98927,2e-05,1.1413]
[1777887693648,44.11,79785.02,0.0,-0.98934,2e-05,1.13464]
[1777887695668,44.11,79793.21,0.0,-0.98921,2e-05,1.14686]
[1777887696675,44.11,79791.51,0.0,-0.98923,2e-05,1.14432]
[1777887701709,44.11,79788.02,0.0,-0.98929,2e-05,1.13911]
[1777887706744,44.11,79791.36,0.0,-0.98924,2e-05,1.14409]
[1777887711786,44.11,79794.3,0.0,-0.98919,2e-05,1.1485]
[1777887716823,44.11,79795.12,0.0,-0.98918,2e-05,1.14973]
[1777887721858,44.11,79795.22,0.0,-0.98917,2e-05,1.14988]
[1777887726892,44.11,79793.53,0.0,-0.9892,2e-05,1.14734]
[1777887729563,44.11,79784.69,0.0,-0.98934,2e-05,1.13415]
[1777887730920,44.11,79784.69,0.0,-0.98934,2e-05,1.13415]
[1777887733942,44.11,79790.31,0.0,-0.98925,2e-05,1.14252]
[1777887734947,44.11,79796.59,0.0,-0.98915,2e-05,1.15193]
[1777887735958,44.11,79800.34,0.0,-0.98909,2e-05,1.15758]
[1777887737969,44.11,79802.83,0.0,-0.98905,2e-05,1.16135]
[1777887743004,44.11,79805.47,0.0,-0.98901,2e-05,1.16535]
[1777887746026,44.11,79819.83,0.0,-0.98877,2e-05,1.18731]
[1777887747033,44.11,79823.11,0.0,-0.98872,2e-05,1.19237]
[1777887752068,44.11,79823.07,0.0,-0.98874,2e-05,1.18952]
[1777887757104,44.11,79823.67,0.0,-0.98873,2e-05,1.19045]
[1777887762138,44.11,79825.81,0.0,-0.9887,2e-05,1.19376]
[1777887764152,44.11,79827.95,0.0,-0.98866,2e-05,1.19707]
[1777887769844,44.11,79823.89,0.0,-0.98873,2e-05,1.19079]
[1777887772208,44.11,79819.22,0.0,-0.98881,2e-05,1.18359]
[1777887777246,44.11,79818.99,0.0,-0.98881,2e-05,1.18324]
[1777887782284,44.11,79820.02,0.0,-0.98879,2e-05,1.18482]
[1777887784294,44.11,79828.29,0.0,-0.98866,2e-05,1.1976]
[1777887786307,44.11,79828.16,0.0,-0.98866,2e-05,1.1974]
[1777887787314,44.11,79835.47,0.0,-0.98854,2e-05,1.20878]
[1777887788321,44.11,79835.13,0.0,-0.98854,2e-05,1.20825]
[1777887789328,44.11,79841.08,0.0,-0.98844,2e-05,1.21758]
[1777887790336,44.11,79840.8,0.0,-0.98845,2e-05,1.21714]
[1777887792350,44.11,79835.6,0.0,-0.98853,2e-05,1.20898]
[1777887796377,44.11,79842.2,0.0,-0.98842,2e-05,1.21934]
[1777887798392,44.11,79842.85,0.0,-0.98841,2e-05,1.22036]
[1777887803428,44.11,79844.28,0.0,-0.98839,2e-05,1.22262]
[1777887808460,44.11,79844.87,0.0,-0.98838,2e-05,1.22355]
[1777887813497,44.11,79843.4,0.0,-0.98843,2e-05,1.2184]
[1777887818533,44.11,79844.79,0.0,-0.9884,2e-05,1.22059]
[1777887823566,44.11,79841.51,0.0,-0.98846,2e-05,1.21543]
[1777887824576,44.11,79836.28,0.0,-0.98855,2e-05,1.20723]
[1777887825581,44.11,79836.01,0.0,-0.98855,2e-05,1.20681]
[1777887826588,44.11,79825.51,0.0,-0.98873,2e-05,1.1905]
[1777887827595,44.11,79825.24,0.0,-0.98873,2e-05,1.19009]
[1777887830616,44.11,79830.26,0.0,-0.98865,2e-05,1.19786]
[1777887835651,44.11,79827.2,0.0,-0.9887,2e-05,1.19312]
[1777887836661,44.11,79832.41,0.0,-0.98861,2e-05,1.2012]
[1777887841695,44.11,79827.71,0.0,-0.98869,2e-05,1.19391]
[1777887843712,44.11,79827.25,0.0,-0.9887,2e-05,1.19319]
[1777887848743,44.11,79827.26,0.0,-0.9887,2e-05,1.19321]
[1777887853779,44.11,79827.82,0.0,-0.98869,2e-05,1.19408]
[1777887859821,44.11,79828.32,0.0,-0.98868,2e-05,1.19485]
[1777887865863,44.11,79830.82,0.0,-0.98864,2e-05,1.19873]
[1777887870898,44.11,79829.72,0.0,-0.98866,2e-05,1.19702]
[1777887875933,44.11,79826.76,0.0,-0.98873,2e-05,1.18965]
[1777887880968,44.11,79825.07,0.0,-0.98876,2e-05,1.18704]
[1777887886003,44.11,79829.79,0.0,-0.98868,2e-05,1.19433]
[1777887891038,44.11,79829.48,0.0,-0.98869,2e-05,1.19385]
[1777887896073,44.11,79829.45,0.0,-0.98869,2e-05,1.19381]
[1777887901108,44.11,79829.15,0.0,-0.98869,2e-05,1.19334]
[1777887906144,44.11,79830.24,0.0,-0.98867,2e-05,1.19503]
[1777887910854,44.11,79824.76,0.0,-0.98877,2e-05,1.18656]
[1777887915207,44.11,79816.43,0.0,-0.9889,2e-05,1.17378]
[1777887916215,44.11,79815.93,0.0,-0.98891,2e-05,1.17302]
[1777887921250,44.11,79819.54,0.0,-0.98885,2e-05,1.17854]
[1777887926285,44.11,79823.95,0.0,-0.98878,2e-05,1.18531]
[1777887931321,44.11,79822.07,0.0,-0.98884,2e-05,1.17965]
[1777887936356,44.11,79819.64,0.0,-0.98888,2e-05,1.17593]
[1777887942397,44.11,79820.1,0.0,-0.98887,2e-05,1.17663]
[1777887948440,44.11,79817.4,0.0,-0.98891,2e-05,1.1725]
[1777887953474,44.11,79818.22,0.0,-0.9889,2e-05,1.17375]
[1777887958512,44.11,79817.35,0.0,-0.98891,2e-05,1.17242]
[1777887959516,44.11,79822.81,0.0,-0.98882,2e-05,1.18078]
[1777887960524,44.11,79823.65,0.0,-0.98881,2e-05,1.18207]
[1777887966566,44.11,79820.61,0.0,-0.98886,2e-05,1.17741]
[1777887971601,44.11,79816.95,0.0,-0.98892,2e-05,1.17181]
[1777887973615,44.11,79799.18,0.0,-0.98921,2e-05,1.14495]
[1777887975629,44.11,79797.74,0.0,-0.98923,2e-05,1.14279]
[1777887978650,44.11,79789.46,0.0,-0.98936,2e-05,1.13046]
[1777887983685,44.11,79787.4,0.0,-0.9894,2e-05,1.12741]
[1777887989729,44.11,79789.74,0.0,-0.98936,2e-05,1.13088]
[1777887994763,44.11,79790.96,0.0,-0.98937,2e-05,1.12999]
[1777887999799,44.11,79791.89,0.0,-0.98935,2e-05,1.13137]
[1777888002820,44.11,79803.17,0.0,-0.98917,2e-05,1.14821]
[1777888003827,44.11,79807.5,0.0,-0.9891,2e-05,1.15473]
[1777888008862,44.11,79805.28,0.0,-0.98914,2e-05,1.15138]
[1777888013897,44.11,79806.88,0.0,-0.98911,2e-05,1.15379]
[1777888021634,44.11,79806.55,0.0,-0.98912,2e-05,1.1533]
[1777888026987,44.11,79803.88,0.0,-0.98916,2e-05,1.14928]
[1777888032022,44.11,79799.76,0.0,-0.98922,2e-05,1.1431]
[1777888037058,44.11,79799.04,0.0,-0.98924,2e-05,1.14202]
[1777888042092,44.11,79796.47,0.0,-0.98928,2e-05,1.13818]
[1777888047128,44.11,79795.57,0.0,-0.98929,2e-05,1.13684]
[1777888052162,44.11,79793.74,0.0,-0.98935,2e-05,1.13142]
[1777888057198,44.11,79791.84,0.0,-0.98938,2e-05,1.1286]
[1777888062233,44.11,79790.4,0.0,-0.9894,2e-05,1.12647]
[1777888071986,44.11,79783.34,0.0,-0.98951,2e-05,1.11607]
[1777888077339,44.11,79778.56,0.0,-0.98958,2e-05,1.10907]
[1777888080360,44.11,79772.86,0.0,-0.98967,2e-05,1.10076]
[1777888083382,44.11,79770.64,0.0,-0.98971,2e-05,1.09754]
[1777888087409,44.11,79760.76,0.0,-0.98986,2e-05,1.08331]
[1777888088415,44.11,79761.05,0.0,-0.98985,2e-05,1.08372]
[1777888094458,44.11,79762.0,0.0,-0.98984,2e-05,1.08509]
[1777888099492,44.11,79765.82,0.0,-0.98978,2e-05,1.09058]
[1777888104527,44.11,79778.6,0.0,-0.98958,2e-05,1.10912]
[1777888105535,44.11,79781.8,0.0,-0.98953,2e-05,1.11381]
[1777888110570,44.11,79780.69,0.0,-0.98955,2e-05,1.11218]
[1777888115604,44.11,79780.72,0.0,-0.98958,2e-05,1.10956]
[1777888121647,44.11,79781.17,0.0,-0.98957,2e-05,1.11022]
[1777888126686,44.11,79783.12,0.0,-0.98954,2e-05,1.11307]
[1777888131717,44.11,79780.37,0.0,-0.98958,2e-05,1.10905]
[1777888137760,44.11,79777.92,0.0,-0.98962,2e-05,1.10547]
[1777888139774,44.11,79783.14,0.0,-0.98954,2e-05,1.1131]
[1777888140781,44.11,79785.93,0.0,-0.98949,2e-05,1.1172]
[1777888145820,44.11,79786.83,0.0,-0.98948,2e-05,1.11852]
[1777888150854,44.11,79791.36,0.0,-0.98941,2e-05,1.1252]
[1777888155889,44.11,79794.24,0.0,-0.98936,2e-05,1.12946]
[1777888160924,44.11,79798.27,0.0,-0.9893,2e-05,1.13545]
[1777888164951,44.11,79803.96,0.0,-0.98921,2e-05,1.14395]
[1777888168980,44.11,79810.97,0.0,-0.98909,2e-05,1.15449]
[1777888174015,44.11,79811.09,0.0,-0.98912,2e-05,1.15194]
[1777888179050,44.11,79810.29,0.0,-0.98913,2e-05,1.15073]
[1777888184085,44.11,79811.33,0.0,-0.98911,2e-05,1.1523]
[1777888190126,44.11,79812.41,0.0,-0.9891,2e-05,1.15393]
[1777888195162,44.11,79819.15,0.0,-0.98899,2e-05,1.16414]
[1777888197176,44.11,79840.63,0.0,-0.98863,2e-05,1.19715]
[1777888198182,44.11,79842.61,0.0,-0.9886,2e-05,1.20023]
[1777888203222,44.11,79839.76,0.0,-0.98864,2e-05,1.1958]
[1777888208255,44.11,79842.64,0.0,-0.9886,2e-05,1.20028]
[1777888213290,44.11,79842.54,0.0,-0.9886,2e-05,1.20012]
[1777888218333,44.11,79841.85,0.0,-0.98861,2e-05,1.19905]
[1777888224375,44.11,79841.72,0.0,-0.98861,2e-05,1.19884]
[1777888229411,44.11,79839.47,0.0,-0.98865,2e-05,1.19535]
[1777888234445,44.11,79839.65,0.0,-0.98867,2e-05,1.19282]
[1777888237466,44.11,79845.82,0.0,-0.98857,2e-05,1.20242]
[1777888243203,44.11,79846.54,0.0,-0.98856,2e-05,1.20354]
[1777888248544,44.11,79846.93,0.0,-0.98855,2e-05,1.20415]
[1777888253579,44.11,79847.82,0.0,-0.98853,2e-05,1.20554]
[1777888255593,44.11,79855.38,0.0,-0.9884,2e-05,1.21741]
[1777888260634,44.11,79856.17,0.0,-0.98839,2e-05,1.21865]
[1777888265663,44.11,79856.17,0.0,-0.98839,2e-05,1.21865]
[1777888270698,44.11,79855.05,0.0,-0.98841,2e-05,1.21689]
[1777888275733,44.11,79856.28,0.0,-0.98839,2e-05,1.21883]
[1777888280769,44.11,79856.25,0.0,-0.98839,2e-05,1.21878]
[1777888285803,44.11,79856.14,0.0,-0.98839,2e-05,1.21861]
[1777888290838,44.11,79857.31,0.0,-0.98837,2e-05,1.22045]
[1777888291845,44.11,79850.51,0.0,-0.98851,2e-05,1.20693]
[1777888292852,44.11,79846.27,0.0,-0.98859,2e-05,1.2003]
[1777888297887,44.11,79847.4,0.0,-0.98857,2e-05,1.20207]
[1777888302921,44.11,79849.57,0.0,-0.98853,2e-05,1.20545]
[1777888307957,44.11,79850.53,0.0,-0.98851,2e-05,1.20696]
[1777888312992,44.11,79850.86,0.0,-0.98851,2e-05,1.20747]
[1777888318030,44.11,79848.0,0.0,-0.98856,2e-05,1.203]
[1777888322058,44.11,79841.79,0.0,-0.98866,2e-05,1.19334]
[1777888324072,44.11,79839.08,0.0,-0.98871,2e-05,1.18914]
[1777888329111,44.11,79840.42,0.0,-0.98868,2e-05,1.19121]
[1777888334143,44.11,79838.22,0.0,-0.98872,2e-05,1.18781]
[1777888339177,44.11,79837.94,0.0,-0.98873,2e-05,1.18738]
[1777888345220,44.11,79838.21,0.0,-0.98872,2e-05,1.18779]
[1777888351262,44.11,79837.92,0.0,-0.98875,2e-05,1.18455]
[1777888356297,44.11,79836.88,0.0,-0.98877,2e-05,1.18295]
[1777888360326,44.11,79831.69,0.0,-0.98886,2e-05,1.17497]
[1777888366367,44.11,79831.36,0.0,-0.98886,2e-05,1.17447]
[1777888371404,44.11,79832.88,0.0,-0.98884,2e-05,1.1768]
[1777888376439,44.11,79833.08,0.0,-0.98883,2e-05,1.17711]
[1777888381474,44.11,79832.24,0.0,-0.98885,2e-05,1.17582]
[1777888386509,44.11,79832.62,0.0,-0.98884,2e-05,1.1764]
[1777888389529,44.11,79839.07,0.0,-0.98873,2e-05,1.18633]
[1777888390538,44.11,79845.68,0.0,-0.98862,2e-05,1.19657]
[1777888391546,44.11,79845.02,0.0,-0.98863,2e-05,1.19554]
[1777888395578,44.11,79851.18,0.0,-0.98853,2e-05,1.20515]
[1777888400623,44.11,79854.72,0.0,-0.98847,2e-05,1.21069]
[1777888405658,44.11,79853.19,0.0,-0.98849,2e-05,1.20829]
[1777888410692,44.11,79854.36,0.0,-0.98847,2e-05,1.21013]
[1777888415728,44.11,79857.23,0.0,-0.98845,2e-05,1.2118]
[1777888420762,44.11,79860.7,0.0,-0.98839,2e-05,1.21726]
[1777888425801,44.11,79861.64,0.0,-0.98838,2e-05,1.21874]
[1777888430834,44.11,79862.52,0.0,-0.98836,2e-05,1.22013]
[1777888435869,44.11,79861.54,0.0,-0.98838,2e-05,1.21859]
[1777888440904,44.11,79862.83,0.0,-0.98836,2e-05,1.22062]
[1777888445940,44.11,79867.13,0.0,-0.98828,2e-05,1.22743]
[1777888450974,44.11,79865.87,0.0,-0.9883,2e-05,1.22544]
[1777888456009,44.11,79865.7,0.0,-0.98831,2e-05,1.22517]
[1777888461044,44.11,79865.8,0.0,-0.9883,2e-05,1.22532]
[1777888466078,44.11,79872.56,0.0,-0.98819,2e-05,1.23608]
[1777888468093,44.11,79872.12,0.0,-0.98819,2e-05,1.23538]
[1777888473127,44.11,79873.33,0.0,-0.9882,2e-05,1.23443]
[1777888477156,44.11,79878.81,0.0,-0.9881,2e-05,1.2432]
[1777888482190,44.11,79881.81,0.0,-0.98805,2e-05,1.24802]
[1777888487226,44.11,79876.78,0.0,-0.98814,2e-05,1.23994]
[1777888491254,44.11,79871.86,0.0,-0.98823,2e-05,1.23209]
[1777888496289,44.11,79873.4,0.0,-0.9882,2e-05,1.23454]
[1777888502332,44.11,79876.32,0.0,-0.98815,2e-05,1.23921]
[1777888507366,44.11,79876.44,0.0,-0.98815,2e-05,1.2394]
[1777888512401,44.11,79875.73,0.0,-0.98816,2e-05,1.23826]
[1777888517436,44.11,79876.57,0.0,-0.98814,2e-05,1.23961]
[1777888522471,44.11,79877.29,0.0,-0.98813,2e-05,1.24076]
[1777888527505,44.11,79877.8,0.0,-0.98812,2e-05,1.24158]
[1777888532541,44.11,79877.73,0.0,-0.98815,2e-05,1.23858]
[1777888537575,44.11,79871.97,0.0,-0.98825,2e-05,1.22939]
[1777888538583,44.11,79872.72,0.0,-0.98824,2e-05,1.23059]
[1777888543618,44.11,79874.94,0.0,-0.9882,2e-05,1.23412]
[1777888548654,44.11,79875.26,0.0,-0.98819,2e-05,1.23463]
[1777888554697,44.11,79875.76,0.0,-0.98818,2e-05,1.23543]
[1777888560739,44.11,79875.3,0.0,-0.98819,2e-05,1.2347]
[1777888565773,44.11,79875.93,0.0,-0.98818,2e-05,1.2357]
[1777888570809,44.11,79877.67,0.0,-0.98815,2e-05,1.23848]
[1777888575845,44.11,79877.83,0.0,-0.98815,2e-05,1.23874]
[1777888581886,44.11,79877.29,0.0,-0.98816,2e-05,1.23788]
[1777888582897,44.11,79868.89,0.0,-0.9883,2e-05,1.2245]
[1777888583901,44.11,79868.04,0.0,-0.98832,2e-05,1.22315]
[1777888588944,44.11,79867.58,0.0,-0.98833,2e-05,1.22243]
[1777888593979,44.11,79866.01,0.0,-0.98838,2e-05,1.21709]
[1777888598680,44.11,79860.03,0.0,-0.98848,2e-05,1.20768]
[1777888604050,44.11,79857.36,0.0,-0.98853,2e-05,1.2035]
[1777888609086,44.11,79854.54,0.0,-0.98858,2e-05,1.1991]
[1777888615126,44.11,79854.58,0.0,-0.98857,2e-05,1.19916]
[1777888620162,44.11,79854.9,0.0,-0.98857,2e-05,1.19966]
[1777888625197,44.11,79857.15,0.0,-0.98853,2e-05,1.20317]
[1777888630232,44.11,79857.24,0.0,-0.98853,2e-05,1.20331]
[1777888635266,44.11,79858.5,0.0,-0.98851,2e-05,1.20528]
[1777888640302,44.11,79859.28,0.0,-0.98849,2e-05,1.20651]
[1777888645343,44.11,79855.59,0.0,-0.98856,2e-05,1.20073]
[1777888646362,44.11,79834.84,0.0,-0.9889,2e-05,1.16869]
[1777888647351,44.11,79835.21,0.0,-0.9889,2e-05,1.16926]
[1777888652386,44.11,79832.47,0.0,-0.98897,2e-05,1.16231]
[1777888658427,44.11,79833.12,0.0,-0.98896,2e-05,1.1633]
[1777888663464,44.11,79832.63,0.0,-0.98897,2e-05,1.16255]
[1777888668497,44.11,79829.03,0.0,-0.98903,2e-05,1.15708]
[1777888674540,44.11,79828.91,0.0,-0.98903,2e-05,1.1569]
[1777888675546,44.11,79835.24,0.0,-0.98892,2e-05,1.16653]
[1777888676554,44.11,79836.51,0.0,-0.9889,2e-05,1.16847]
[1777888681589,44.11,79832.46,0.0,-0.98897,2e-05,1.16229]
[1777888686624,44.11,79835.08,0.0,-0.98893,2e-05,1.16628]
[1777888691659,44.11,79832.42,0.0,-0.98897,2e-05,1.16223]
[1777888693673,44.11,79827.06,0.0,-0.98906,2e-05,1.1541]
[1777888698708,44.11,79825.43,0.0,-0.98908,2e-05,1.15164]
[1777888703743,44.11,79827.22,0.0,-0.98906,2e-05,1.15434]
[1777888708778,44.11,79829.89,0.0,-0.98901,2e-05,1.15839]
[1777888713813,44.11,79831.14,0.0,-0.98902,2e-05,1.15752]
[1777888718848,44.11,79831.33,0.0,-0.98901,2e-05,1.15781]
[1777888723883,44.11,79830.93,0.0,-0.98902,2e-05,1.15721]
[1777888729925,44.11,79833.59,0.0,-0.98898,2e-05,1.16124]
[1777888734960,44.11,79828.37,0.0,-0.98906,2e-05,1.15333]
[1777888737981,44.11,79822.06,0.0,-0.98916,2e-05,1.14382]
[1777888743017,44.11,79821.66,0.0,-0.98917,2e-05,1.14322]
[1777888746713,44.11,79815.1,0.0,-0.98928,2e-05,1.1334]
[1777888750065,44.11,79813.01,0.0,-0.98931,2e-05,1.13029]
[1777888755099,44.11,79815.25,0.0,-0.98927,2e-05,1.13362]
[1777888760138,44.11,79819.38,0.0,-0.98921,2e-05,1.1398]
[1777888765173,44.11,79820.98,0.0,-0.98918,2e-05,1.1422]
[1777888770211,44.11,79823.05,0.0,-0.98915,2e-05,1.14531]
[1777888775245,44.11,79821.82,0.0,-0.98919,2e-05,1.14072]
[1777888780280,44.11,79822.93,0.0,-0.98918,2e-05,1.14239]
[1777888785315,44.11,79823.16,0.0,-0.98917,2e-05,1.14273]
[1777888790350,44.11,79820.23,0.0,-0.98922,2e-05,1.13834]
[1777888795385,44.11,79820.35,0.0,-0.98922,2e-05,1.13852]
[1777888801427,44.11,79817.37,0.0,-0.98927,2e-05,1.13407]
[1777888802434,44.11,79843.08,0.0,-0.98885,2e-05,1.17296]
[1777888803440,44.11,79841.66,0.0,-0.98887,2e-05,1.17078]
[1777888806464,44.11,79854.42,0.0,-0.98866,2e-05,1.19045]
[1777888807468,44.11,79845.95,0.0,-0.9888,2e-05,1.17737]
[1777888808476,44.11,79846.84,0.0,-0.98878,2e-05,1.17874]
[1777888813511,44.11,79838.62,0.0,-0.98892,2e-05,1.16614]
[1777888815524,44.11,79835.26,0.0,-0.98897,2e-05,1.16102]
[1777888818547,44.11,79825.72,0.0,-0.98913,2e-05,1.14658]
[1777888819554,44.11,79824.68,0.0,-0.98915,2e-05,1.14502]
[1777888823583,44.11,79820.67,0.0,-0.98921,2e-05,1.139]
[1777888827610,44.11,79814.94,0.0,-0.9893,2e-05,1.13044]
[1777888832645,44.11,79815.37,0.0,-0.98932,2e-05,1.12837]
[1777888837681,44.11,79816.84,0.0,-0.9893,2e-05,1.13055]
[1777888843725,44.11,79816.47,0.0,-0.9893,2e-05,1.13]
[1777888848758,44.11,79809.13,0.0,-0.98942,2e-05,1.11912]
[1777888852788,44.11,79805.47,0.0,-0.98948,2e-05,1.11373]
[1777888853799,44.11,79796.17,0.0,-0.98963,2e-05,1.10011]
[1777888854801,44.11,79795.98,0.0,-0.98963,2e-05,1.09983]
[1777888859836,44.11,79798.06,0.0,-0.9896,2e-05,1.10287]
[1777888864873,44.11,79799.13,0.0,-0.98958,2e-05,1.10443]
[1777888869907,44.11,79796.68,0.0,-0.98962,2e-05,1.10085]
[1777888874942,44.11,79792.07,0.0,-0.98969,2e-05,1.09415]
[1777888876955,44.11,79783.73,0.0,-0.98982,2e-05,1.08211]
[1777888877962,44.11,79780.13,0.0,-0.98987,2e-05,1.07695]
[1777888880984,44.11,79773.94,0.0,-0.98997,2e-05,1.06811]
[1777888882998,44.11,79779.18,0.0,-0.98989,2e-05,1.07559]
[1777888885012,44.11,79779.35,0.0,-0.98989,2e-05,1.07583]
[1777888890047,44.11,79780.66,0.0,-0.98987,2e-05,1.0777]
[1777888894074,44.11,79785.35,0.0,-0.98982,2e-05,1.0818]
[1777888896089,44.11,79785.33,0.0,-0.98982,2e-05,1.08177]
[1777888901124,44.11,79785.03,0.0,-0.98982,2e-05,1.08134]
[1777888906162,44.11,79782.21,0.0,-0.98987,2e-05,1.07729]
[1777888911194,44.11,79778.52,0.0,-0.98992,2e-05,1.07202]
[1777888916230,44.11,79778.52,0.0,-0.98992,2e-05,1.07202]
[1777888920937,44.11,79769.05,0.0,-0.99007,2e-05,1.05857]
[1777888921266,44.11,79769.05,0.0,-0.99007,2e-05,1.05857]
[1777888922272,44.11,79753.46,0.0,-0.9903,1e-05,1.03674]
[1777888923279,44.11,79752.3,0.0,-0.99031,1e-05,1.03513]
[1777888925299,44.11,79718.09,0.0,-0.99081,1e-05,0.98855]
[1777888926307,44.11,79688.58,0.0,-0.99121,1e-05,0.94976]
[1777888927317,44.11,79678.06,0.0,-0.99135,1e-05,0.93623]
[1777888928323,44.11,79690.74,0.0,-0.99118,1e-05,0.95256]
[1777888929327,44.11,79692.09,0.0,-0.99117,1e-05,0.95431]
[1777888932347,44.11,79686.23,0.0,-0.99125,1e-05,0.94672]
[1777888937383,44.11,79682.24,0.0,-0.9913,1e-05,0.94159]
[1777888938392,44.11,79671.81,0.0,-0.99144,1e-05,0.92827]
[1777888939408,44.11,79645.26,0.0,-0.99178,1e-05,0.89507]
[1777888941099,44.11,79609.66,0.0,-0.99223,1e-05,0.85209]
[1777888941412,44.11,79609.66,0.0,-0.99223,1e-05,0.85209]
[1777888942417,44.11,79606.48,0.0,-0.99226,1e-05,0.84833]
[1777888945438,44.11,79603.56,0.0,-0.9923,1e-05,0.8449]
[1777888946445,44.11,79595.71,0.0,-0.99239,1e-05,0.83572]
[1777888947453,44.11,79589.01,0.0,-0.99247,1e-05,0.82795]
[1777888948459,44.11,79605.17,0.0,-0.99228,1e-05,0.84679]
[1777888949466,44.11,79602.76,0.0,-0.99231,1e-05,0.84396]
[1777888951180,44.11,79613.52,0.0,-0.9922,1e-05,0.85443]
[1777888952487,44.11,79613.45,0.0,-0.9922,1e-05,0.85434]
[1777888953494,44.11,79621.03,0.0,-0.99211,1e-05,0.86337]
[1777888954501,44.11,79621.72,0.0,-0.9921,1e-05,0.8642]
[1777888959537,44.11,79617.07,0.0,-0.99216,1e-05,0.85865]
[1777888962576,44.11,79611.96,0.0,-0.99222,1e-05,0.85258]
[1777888963565,44.11,79601.69,0.0,-0.99234,1e-05,0.84049]
[1777888964572,44.11,79595.69,0.0,-0.99241,1e-05,0.83349]
[1777888967593,44.11,79582.66,0.0,-0.99257,1e-05,0.81846]
[1777888971627,44.11,79560.38,0.0,-0.99282,1e-05,0.79328]
[1777888972634,44.11,79544.15,0.0,-0.99301,1e-05,0.77535]
[1777888974650,44.11,79551.26,0.0,-0.99293,1e-05,0.78316]
[1777888976663,44.11,79545.92,0.0,-0.99299,1e-05,0.77729]
[1777888978678,44.11,79533.61,0.0,-0.99312,1e-05,0.76388]
[1777888980691,44.11,79543.0,0.0,-0.99302,1e-05,0.77409]
[1777888982732,44.11,79449.17,0.0,-0.99399,1e-05,0.677]
[1777888983762,44.11,79423.44,0.0,-0.99424,1e-05,0.65222]
[1777888984746,44.11,79419.84,0.0,-0.99427,1e-05,0.64882]
[1777888985753,44.11,79431.25,0.0,-0.99416,1e-05,0.65966]
[1777888986760,44.11,79417.12,0.0,-0.9943,1e-05,0.64626]
[1777888987767,44.11,79414.7,0.0,-0.99432,1e-05,0.64398]
[1777888988774,44.11,79452.1,0.0,-0.99396,1e-05,0.67987]
[1777888989783,44.11,79450.91,0.0,-0.99398,1e-05,0.6787]
[1777888990788,44.11,79464.21,0.0,-0.99384,1e-05,0.69184]
[1777888991802,44.11,79462.6,0.0,-0.99386,1e-05,0.69024]
[1777888992807,44.11,79436.09,0.0,-0.99412,1e-05,0.66431]
[1777888993818,44.11,79430.48,0.0,-0.99417,1e-05,0.65892]
[1777888994817,44.11,79454.13,0.0,-0.99394,1e-05,0.68186]
[1777888995836,44.11,79470.02,0.0,-0.99379,1e-05,0.69764]
[1777888999860,44.11,79479.63,0.0,-0.99369,1e-05,0.70733]
[1777889001875,44.11,79484.49,0.0,-0.99364,1e-05,0.71228]
[1777889003888,44.11,79495.4,0.0,-0.99353,1e-05,0.72348]
[1777889005902,44.11,79486.52,0.0,-0.99362,1e-05,0.71435]
[1777889006910,44.11,79480.6,0.0,-0.99368,1e-05,0.70832]
[1777889007916,44.11,79480.6,0.0,-0.99368,1e-05,0.70832]
[1777889008923,44.11,79475.6,0.0,-0.99373,1e-05,0.70326]
[1777889009939,44.11,79493.64,0.0,-0.99355,1e-05,0.72166]
[1777889010936,44.11,79493.22,0.0,-0.99355,1e-05,0.72123]
[1777889011946,44.11,79498.22,0.0,-0.99352,1e-05,0.72441]
[1777889012953,44.11,79511.89,0.0,-0.99337,1e-05,0.73867]
[1777889015973,44.11,79522.91,0.0,-0.99326,1e-05,0.75034]
[1777889016979,44.11,79529.03,0.0,-0.99319,1e-05,0.75689]
[1777889017987,44.11,79539.85,0.0,-0.99307,1e-05,0.76857]
[1777889018993,44.11,79546.92,0.0,-0.99299,1e-05,0.77629]
[1777889021032,44.11,79517.42,0.0,-0.99331,1e-05,0.74451]
[1777889022026,44.11,79449.76,0.0,-0.994,1e-05,0.67568]
[1777889023034,44.11,79442.46,0.0,-0.99407,1e-05,0.66858]
[1777889024042,44.11,79400.0,0.0,-0.99447,1e-05,0.62853]
[1777889025071,44.11,79407.39,0.0,-0.9944,1e-05,0.63535]
[1777889027066,44.11,79425.37,0.0,-0.99424,1e-05,0.65221]
[1777889028073,44.11,79419.01,0.0,-0.99429,1e-05,0.6462]
[1777889029080,44.11,79424.03,0.0,-0.99425,1e-05,0.65094]
[1777889033110,44.11,79405.73,0.0,-0.99442,1e-05,0.63381]
[1777889036130,44.11,79389.49,0.0,-0.99456,1e-05,0.61893]
[1777889037137,44.11,79404.74,0.0,-0.99443,1e-05,0.63289]
[1777889038144,44.11,79383.44,0.0,-0.99462,1e-05,0.61346]
[1777889039154,44.11,79361.1,0.0,-0.99481,1e-05,0.59361]
[1777889040163,44.11,79335.45,0.0,-0.99502,1e-05,0.57156]
[1777889042174,44.11,79325.95,0.0,-0.9951,1e-05,0.56362]
[1777889043181,44.11,79308.43,0.0,-0.99524,1e-05,0.54909]
[1777889045193,44.11,79291.65,0.0,-0.99537,1e-05,0.53547]
[1777889046205,44.11,79279.33,0.0,-0.99547,1e-05,0.52565]
[1777889047213,44.11,79262.7,0.0,-0.99559,1e-05,0.51264]
[1777889048221,44.11,79236.41,0.0,-0.99578,1e-05,0.49264]
[1777889049226,44.11,79231.43,0.0,-0.99582,1e-05,0.48893]
[1777889050241,44.11,79238.02,0.0,-0.99577,1e-05,0.49385]
[1777889051252,44.11,79293.78,0.0,-0.99536,1e-05,0.53719]
[1777889052249,44.11,79286.88,0.0,-0.99541,1e-05,0.53166]
[1777889053267,44.11,79284.68,0.0,-0.99542,1e-05,0.53002]
[1777889054285,44.11,79262.79,0.0,-0.99559,1e-05,0.51283]
[1777889055296,44.11,79230.16,0.0,-0.99582,1e-05,0.4881]
[1777889056291,44.11,79257.13,0.0,-0.99563,1e-05,0.50848]
[1777889057297,44.11,79262.11,0.0,-0.99559,1e-05,0.51232]
[1777889058304,44.11,79262.43,0.0,-0.99559,1e-05,0.51257]
[1777889059312,44.11,79279.28,0.0,-0.99547,1e-05,0.52575]
[1777889060322,44.11,79270.32,0.0,-0.99553,1e-05,0.5187]
[1777889061331,44.11,79230.44,0.0,-0.99582,1e-05,0.48832]
[1777889062332,44.11,79230.44,0.0,-0.99582,1e-05,0.48832]
[1777889063340,44.11,79228.34,0.0,-0.99584,1e-05,0.48677]
[1777889064347,44.11,79240.82,0.0,-0.99575,1e-05,0.49614]
[1777889065355,44.11,79231.19,0.0,-0.99582,1e-05,0.48894]
[1777889067381,44.11,79219.55,0.0,-0.9959,1e-05,0.48036]
[1777889068383,44.11,79222.26,0.0,-0.99588,1e-05,0.48254]
[1777889069390,44.12,79240.16,0.0,-0.99575,1e-05,0.49603]
[1777889070397,44.12,79215.39,0.0,-0.99592,1e-05,0.47769]
[1777889071409,44.12,79207.7,0.0,-0.99599,1e-05,0.47094]
[1777889072413,44.13,79207.7,0.0,-0.99598,1e-05,0.47172]
[1777889073421,44.14,79200.17,0.0,-0.99602,1e-05,0.46685]
[1777889074439,44.14,79193.76,0.0,-0.99607,1e-05,0.46229]
[1777889075443,44.15,79193.76,0.0,-0.99606,1e-05,0.46336]
[1777889080478,44.19,79193.68,0.0,-0.99603,1e-05,0.46577]
[1777889082491,44.2,79212.01,0.0,-0.9959,1e-05,0.47985]
[1777889083500,44.2,79227.03,0.0,-0.99579,1e-05,0.49103]
[1777889084514,44.2,79238.72,0.0,-0.99571,1e-05,0.4998]
[1777889086523,44.2,79244.49,0.0,-0.99567,1e-05,0.50418]
[1777889087530,44.2,79252.07,0.0,-0.99561,1e-05,0.51022]
[1777889090234,44.2,79241.97,0.0,-0.99569,1e-05,0.50249]
[1777889090551,44.2,79241.97,0.0,-0.99569,1e-05,0.50249]
[1777889092565,44.2,79248.56,0.0,-0.99564,1e-05,0.50752]
[1777889094580,44.2,79238.64,0.0,-0.99571,1e-05,0.49997]
[1777889095586,44.2,79229.57,0.0,-0.99577,1e-05,0.49315]
[1777889096594,44.2,79226.33,0.0,-0.9958,1e-05,0.49074]
[1777889097601,44.2,79239.53,0.0,-0.9957,1e-05,0.50066]
[1777889098609,44.2,79239.61,0.0,-0.9957,1e-05,0.50072]
[1777889101636,44.2,79209.53,0.0,-0.99591,1e-05,0.47844]
[1777889102638,44.2,79201.87,0.0,-0.99597,1e-05,0.47289]
[1777889103645,44.21,79224.78,0.0,-0.9958,1e-05,0.4902]
[1777889104652,44.21,79231.45,0.0,-0.99575,1e-05,0.49519]
[1777889105661,44.21,79220.07,0.0,-0.99584,1e-05,0.48672]
[1777889106667,44.21,79210.49,0.0,-0.9959,1e-05,0.4797]
[1777889107677,44.21,79202.59,0.0,-0.99596,1e-05,0.474]
[1777889108679,44.22,79200.57,0.0,-0.99596,1e-05,0.47301]
[1777889111703,44.23,79186.52,0.0,-0.99605,1e-05,0.46403]
[1777889112709,44.24,79183.68,0.0,-0.99606,1e-05,0.46271]
[1777889115730,44.27,79177.62,0.0,-0.99608,1e-05,0.46053]
[1777889120479,44.31,79158.6,0.0,-0.99618,1e-05,0.45005]
[1777889121781,44.33,79145.71,0.0,-0.99625,1e-05,0.44274]
[1777889122785,44.34,79145.54,0.0,-0.99624,1e-05,0.44367]
[1777889125817,44.38,79151.87,0.0,-0.99617,1e-05,0.45104]
[1777889126820,44.4,79159.21,0.0,-0.99611,1e-05,0.45705]
[1777889127834,44.4,79157.58,0.0,-0.99612,1e-05,0.45599]
[1777889128834,44.4,79167.17,0.0,-0.99606,1e-05,0.46279]
[1777889129842,44.4,79167.09,0.0,-0.99606,1e-05,0.46281]
[1777889132865,44.41,79185.98,0.0,-0.99594,1e-05,0.47565]
[1777889133870,44.41,79172.53,0.0,-0.99603,1e-05,0.46602]
[1777889134881,44.41,79165.39,0.0,-0.99608,1e-05,0.46104]
[1777889135884,44.42,79181.92,0.0,-0.99596,1e-05,0.47349]
[1777889136892,44.42,79189.9,0.0,-0.9959,1e-05,0.4793]
[1777889137914,44.42,79187.64,0.0,-0.99592,1e-05,0.47769]
[1777889139922,44.42,79180.12,0.0,-0.99597,1e-05,0.47235]
[1777889141002,44.43,79170.39,0.0,-0.99603,1e-05,0.46586]
[1777889141946,44.43,79163.27,0.0,-0.99608,1e-05,0.46089]
[1777889142955,44.43,79136.19,0.0,-0.99625,1e-05,0.44219]
[1777889143964,44.43,79123.52,0.0,-0.99633,1e-05,0.43367]
[1777889144970,44.43,79122.11,0.0,-0.99634,1e-05,0.43273]
[1777889148004,44.46,79128.88,0.0,-0.99628,1e-05,0.43963]
[1777889150046,44.48,79124.26,0.0,-0.99629,1e-05,0.43772]
[1777889153034,44.48,79119.71,0.0,-0.99632,1e-05,0.43488]
[1777889154038,44.5,79131.09,0.0,-0.99624,1e-05,0.44367]
[1777889155047,44.51,79130.31,0.0,-0.99623,1e-05,0.44408]
[1777889160088,44.56,79127.12,0.0,-0.99622,1e-05,0.44572]
[1777889161093,44.58,79132.76,0.0,-0.99617,1e-05,0.45051]
[1777889162097,44.58,79116.72,0.0,-0.99627,1e-05,0.43969]
[1777889163113,44.58,79107.72,0.0,-0.99633,1e-05,0.43378]
[1777889164113,44.58,79096.72,0.0,-0.9964,1e-05,0.42663]
[1777889165119,44.58,79091.73,0.0,-0.99643,1e-05,0.42337]
[1777889166126,44.58,79084.67,0.0,-0.99647,1e-05,0.41879]
[1777889167149,44.58,79075.56,0.0,-0.99652,1e-05,0.41295]
[1777889168144,44.58,79074.33,0.0,-0.99653,1e-05,0.41217]
[1777889171164,44.63,79072.75,0.0,-0.99651,1e-05,0.41435]
[1777889176201,44.74,79088.49,0.0,-0.99635,1e-05,0.43209]
[1777889177207,44.75,79073.49,0.0,-0.99643,1e-05,0.42351]
[1777889178213,44.77,79075.06,0.0,-0.9964,1e-05,0.42596]
[1777889183248,44.87,79075.34,0.0,-0.99634,1e-05,0.43282]
[1777889185265,44.91,79072.69,0.0,-0.99633,1e-05,0.43353]
[1777889190299,44.98,79072.54,0.0,-0.99629,1e-05,0.43835]
[1777889193327,45.01,79024.55,0.0,-0.99656,1e-05,0.4083]
[1777889194328,45.01,79022.77,0.0,-0.99657,1e-05,0.40719]
[1777889195341,45.01,79012.17,0.0,-0.99664,1e-05,0.40062]
[1777889196343,45.01,79007.84,0.0,-0.99666,1e-05,0.39796]
[1777889198358,45.01,79000.87,0.0,-0.9967,1e-05,0.39371]
[1777889199367,45.01,78983.5,0.0,-0.9968,1e-05,0.38329]
[1777889200372,45.01,78983.4,0.0,-0.9968,1e-05,0.38323]
[1777889201381,45.01,78963.2,0.0,-0.9969,1e-05,0.37142]
[1777889202387,45.01,78963.54,0.0,-0.9969,1e-05,0.37161]
[1777889203416,45.01,78954.66,0.0,-0.99695,1e-05,0.36652]
[1777889204403,45.05,78929.27,0.0,-0.99706,1e-05,0.35463]
[1777889205410,45.05,78887.53,0.0,-0.99726,0.0,0.33214]
[1777889206419,45.05,78889.6,0.0,-0.99725,0.0,0.33323]
[1777889207426,45.05,78895.89,0.0,-0.99722,0.0,0.33654]
[1777889208434,45.05,78895.4,0.0,-0.99723,0.0,0.33628]
[1777889210447,45.05,78888.96,0.0,-0.99726,0.0,0.33289]
[1777889211453,45.05,78877.33,0.0,-0.99731,0.0,0.32684]
[1777889212462,45.05,78875.4,0.0,-0.99732,0.0,0.32584]
[1777889213469,45.05,78868.71,0.0,-0.99735,0.0,0.32241]
[1777889214476,45.05,78867.85,0.0,-0.99735,0.0,0.32197]
[1777889216488,45.05,78887.04,0.0,-0.99726,0.0,0.33188]
[1777889217496,45.05,78887.04,0.0,-0.99726,0.0,0.33188]
[1777889218502,45.05,78881.02,0.0,-0.99729,0.0,0.32875]
[1777889219509,45.05,78880.92,0.0,-0.99729,0.0,0.3287]
[1777889222534,45.05,78865.24,0.0,-0.99737,0.0,0.32065]
[1777889223545,45.05,78822.11,0.0,-0.99756,0.0,0.29938]
[1777889224549,45.05,78822.11,0.0,-0.99756,0.0,0.29938]
[1777889225562,45.05,78800.62,0.0,-0.99765,0.0,0.28924]
[1777889226563,45.05,78796.14,0.0,-0.99767,0.0,0.28717]
[1777889227570,45.05,78796.14,0.0,-0.99767,0.0,0.28717]
[1777889228577,45.05,78786.29,0.0,-0.99771,0.0,0.28265]
[1777889229586,45.05,78761.57,0.0,-0.9978,0.0,0.27159]
[1777889230595,45.05,78747.59,0.0,-0.99786,0.0,0.26551]
[1777889231612,45.05,78721.11,0.0,-0.99796,0.0,0.2543]
[1777889232608,45.05,78680.89,0.0,-0.9981,0.0,0.23807]
[1777889233620,45.05,78686.75,0.0,-0.99808,0.0,0.24038]
[1777889234628,45.05,78727.7,0.0,-0.99793,0.0,0.25705]
[1777889235633,45.05,78709.14,0.0,-0.998,0.0,0.24937]
[1777889236640,45.05,78763.83,0.0,-0.9978,0.0,0.27259]
[1777889237649,45.05,78763.83,0.0,-0.9978,0.0,0.27259]
[1777889238657,45.05,78813.15,0.0,-0.9976,0.0,0.29511]
[1777889239680,45.05,78842.86,0.0,-0.99747,0.0,0.30945]
[1777889240685,45.05,78843.49,0.0,-0.99746,0.0,0.30976]
[1777889241684,45.05,78859.75,0.0,-0.99739,0.0,0.31787]
[1777889242693,45.05,78874.56,0.0,-0.99732,0.0,0.32541]
[1777889243700,45.09,78868.91,0.0,-0.99733,0.0,0.32512]
[1777889244707,45.09,78878.71,0.0,-0.99728,0.0,0.33019]
[1777889245715,45.09,78887.11,0.0,-0.99724,0.0,0.33458]
[1777889246723,45.09,78885.91,0.0,-0.99725,0.0,0.33395]
[1777889247728,45.09,78893.87,0.0,-0.99721,0.0,0.33816]
[1777889249757,45.09,78900.64,0.0,-0.99717,0.0,0.34177]
[1777889250758,45.09,78906.09,0.0,-0.99715,0.0,0.34471]
[1777889251762,45.09,78921.29,0.0,-0.99708,1e-05,0.35184]
[1777889252785,45.14,78924.53,0.0,-0.99704,1e-05,0.35629]
[1777889253778,45.14,78943.72,0.0,-0.99694,1e-05,0.36708]
[1777889254785,45.14,78944.48,0.0,-0.99694,1e-05,0.36752]
[1777889255797,45.14,78953.64,0.0,-0.99689,1e-05,0.37278]
[1777889256799,45.14,78961.06,0.0,-0.99685,1e-05,0.37732]
[1777889257806,45.15,78963.56,0.0,-0.99683,1e-05,0.37901]
[1777889258814,45.15,78957.65,0.0,-0.99686,1e-05,0.37556]
[1777889259840,45.15,78957.65,0.0,-0.99686,1e-05,0.37556]
[1777889261594,45.15,78947.06,0.0,-0.99692,1e-05,0.36945]
[1777889262842,45.15,78945.24,0.0,-0.99693,1e-05,0.36841]
[1777889263972,45.15,78934.64,0.0,-0.99699,1e-05,0.3624]
[1777889264865,45.15,78924.26,0.0,-0.99704,1e-05,0.35659]
[1777889265872,45.15,78893.88,0.0,-0.99719,0.0,0.34004]
[1777889266878,45.15,78871.08,0.0,-0.9973,0.0,0.32807]
[1777889267886,45.15,78864.11,0.0,-0.99733,0.0,0.32448]
[1777889268912,45.15,78853.82,0.0,-0.99738,0.0,0.31924]
[1777889269907,45.15,78855.2,0.0,-0.99737,0.0,0.31994]
[1777889271679,45.15,78856.64,0.0,-0.99736,0.0,0.32067]
[1777889272921,45.15,78838.93,0.0,-0.99744,0.0,0.3118]
[1777889273960,45.15,78824.35,0.0,-0.99751,0.0,0.30466]
[1777889274943,45.15,78802.91,0.0,-0.9976,0.0,0.29444]
[1777889275952,45.15,78788.47,0.0,-0.99766,0.0,0.28775]
[1777889276973,45.15,78793.78,0.0,-0.99764,0.0,0.29021]
[1777889277968,45.15,78780.13,0.0,-0.99769,0.0,0.28401]
[1777889278976,45.15,78771.16,0.0,-0.99773,0.0,0.27994]
[1777889279982,45.15,78778.94,0.0,-0.9977,0.0,0.28347]
[1777889281808,45.25,78787.66,0.0,-0.99762,0.0,0.29259]
[1777889283003,45.25,78759.94,0.0,-0.99773,0.0,0.27988]
[1777889284038,45.25,78744.4,0.0,-0.99779,0.0,0.27297]
[1777889285039,45.25,78742.51,0.0,-0.9978,0.0,0.27214]
[1777889286030,45.25,78718.12,0.0,-0.99789,0.0,0.26162]
[1777889287038,45.25,78706.03,0.0,-0.99794,0.0,0.25653]
[1777889288053,45.25,78687.02,0.0,-0.998,0.0,0.24872]
[1777889289051,45.25,78678.62,0.0,-0.99803,0.0,0.24533]
[1777889290061,45.25,78688.81,0.0,-0.998,0.0,0.24944]
[1777889291066,45.25,78689.81,0.0,-0.99799,0.0,0.24985]
[1777889294093,45.25,78689.16,0.0,-0.998,0.0,0.24959]
[1777889295101,45.25,78668.36,0.0,-0.99807,0.0,0.24125]
[1777889296108,45.25,78662.08,0.0,-0.99809,0.0,0.23878]
[1777889298122,45.25,78674.01,0.0,-0.99805,0.0,0.24349]
[1777889299128,45.25,78687.22,0.0,-0.998,0.0,0.2488]
[1777889301142,45.25,78677.07,0.0,-0.99804,0.0,0.24471]
[1777889302149,45.25,78657.28,0.0,-0.99811,0.0,0.2369]
[1777889303171,45.25,78644.43,0.0,-0.99815,0.0,0.23195]
[1777889304169,45.25,78646.53,0.0,-0.99814,0.0,0.23276]
[1777889309218,45.3,78656.17,0.0,-0.99809,0.0,0.23873]
[1777889310214,45.39,78662.69,0.0,-0.99803,0.0,0.24562]
[1777889311226,45.44,78672.25,0.0,-0.99799,0.0,0.25079]
[1777889312240,45.45,78675.03,0.0,-0.99797,0.0,0.25215]
[1777889313238,45.45,78667.8,0.0,-0.998,0.0,0.24944]
[1777889314246,45.5,78657.46,0.0,-0.99801,0.0,0.24748]
[1777889315258,45.5,78651.78,0.0,-0.99803,0.0,0.24521]
[1777889316263,45.55,78627.07,0.0,-0.9981,0.0,0.23767]
[1777889317273,45.65,78621.35,0.0,-0.99808,0.0,0.23978]
[1777889318278,45.7,78627.77,0.0,-0.99804,0.0,0.24451]
[1777889319285,45.75,78629.69,0.0,-0.99801,0.0,0.24751]
[1777889321305,45.85,78642.36,0.0,-0.99793,0.0,0.25723]
[1777889322306,45.9,78655.33,0.0,-0.99786,0.0,0.26501]
[1777889323312,45.9,78662.55,0.0,-0.99783,0.0,0.26833]
[1777889324320,45.91,78666.51,0.0,-0.99781,0.0,0.27027]
[1777889325327,45.96,78665.42,0.0,-0.99779,0.0,0.27223]
[1777889329358,45.98,78658.26,0.0,-0.99781,0.0,0.27013]
[1777889330381,45.98,78653.07,0.0,-0.99783,0.0,0.26815]
[1777889331373,45.98,78659.73,0.0,-0.9978,0.0,0.27101]
[1777889332382,45.99,78666.68,0.0,-0.99777,0.0,0.27452]
[1777889333388,46.0,78651.74,0.0,-0.99783,0.0,0.26832]
[1777889334402,46.0,78637.82,0.0,-0.99788,0.0,0.26243]
[1777889335401,46.01,78633.71,0.0,-0.99789,0.0,0.2612]
[1777889337417,46.07,78645.58,0.0,-0.99782,0.0,0.26885]
[1777889338424,46.07,78648.07,0.0,-0.99781,0.0,0.27016]
[1777889341449,46.09,78669.57,0.0,-0.99772,0.0,0.28028]
[1777889342471,46.09,78667.37,0.0,-0.99773,0.0,0.27957]
[1777889343467,46.09,78640.61,0.0,-0.99783,0.0,0.26802]
[1777889344472,46.09,78648.07,0.0,-0.9978,0.0,0.2713]
[1777889345479,46.1,78654.18,0.0,-0.99778,0.0,0.27419]
[1777889346507,46.1,78659.53,0.0,-0.99775,0.0,0.27677]
[1777889347497,46.11,78677.64,0.0,-0.99768,0.0,0.28487]
[1777889348503,46.11,78690.36,0.0,-0.99763,0.0,0.29089]
[1777889349514,46.12,78693.0,0.0,-0.99761,0.0,0.29236]
[1777889350517,46.12,78708.55,0.0,-0.99755,0.0,0.29984]
[1777889351523,46.13,78725.79,0.0,-0.99747,0.0,0.3083]
[1777889352531,46.13,78734.45,0.0,-0.99743,0.0,0.31276]
[1777889353538,46.18,78724.59,0.0,-0.99745,0.0,0.31071]
[1777889354550,46.19,78720.72,0.0,-0.99746,0.0,0.30912]
[1777889357565,46.2,78720.67,0.0,-0.99746,0.0,0.30992]
[1777889358573,46.21,78725.77,0.0,-0.99743,0.0,0.31266]
[1777889359578,46.21,78710.68,0.0,-0.99749,0.0,0.30568]
[1777889360619,46.22,78693.52,0.0,-0.99756,0.0,0.29788]
[1777889362603,46.22,78699.15,0.0,-0.99754,0.0,0.30079]
[1777889363610,46.23,78721.32,0.0,-0.99744,0.0,0.31163]
[1777889364620,46.23,78726.71,0.0,-0.99741,0.0,0.31453]
[1777889365624,46.24,78735.46,0.0,-0.99737,0.0,0.3191]
[1777889366631,46.24,78747.02,0.0,-0.99732,0.0,0.32486]
[1777889367639,46.25,78755.82,0.0,-0.99728,0.0,0.32959]
[1777889368645,46.25,78774.65,0.0,-0.99719,0.0,0.33957]
[1777889369654,46.26,78775.06,0.0,-0.99718,0.0,0.34007]
[1777889372688,46.26,78787.49,0.0,-0.99713,0.0,0.34546]
[1777889373683,46.26,78787.25,0.0,-0.99713,0.0,0.34562]
[1777889374690,46.26,78781.25,0.0,-0.99716,0.0,0.34246]
[1777889375697,46.26,78785.11,0.0,-0.99714,0.0,0.34449]
[1777889377712,46.26,78785.57,0.0,-0.99714,0.0,0.34473]
[1777889382748,46.26,78790.87,0.0,-0.99711,0.0,0.34754]
[1777889386774,46.26,78810.82,0.0,-0.99702,1e-05,0.35829]
[1777889387781,46.26,78820.16,0.0,-0.99697,1e-05,0.36342]
[1777889388790,46.26,78825.19,0.0,-0.99694,1e-05,0.36621]
[1777889389799,46.26,78831.24,0.0,-0.99691,1e-05,0.36958]
[1777889390807,46.26,78841.26,0.0,-0.99686,1e-05,0.37524]
[1777889391810,46.26,78836.57,0.0,-0.99688,1e-05,0.37258]
[1777889392816,46.3,78823.33,0.0,-0.99693,1e-05,0.36783]
[1777889395841,46.32,78814.37,0.0,-0.99697,1e-05,0.36365]
[1777889397852,46.33,78825.75,0.0,-0.9969,1e-05,0.37061]
[1777889399865,46.34,78817.38,0.0,-0.99694,1e-05,0.36657]
[1777889401896,46.34,78784.93,0.0,-0.9971,0.0,0.34915]
[1777889403904,46.39,78763.05,0.0,-0.99718,0.0,0.3403]
[1777889404910,46.4,78755.51,0.0,-0.99721,0.0,0.33669]
[1777889405917,46.4,78743.39,0.0,-0.99727,0.0,0.33049]
[1777889407932,46.4,78740.94,0.0,-0.99728,0.0,0.32924]
[1777889411960,46.4,78751.18,0.0,-0.99723,0.0,0.33446]
[1777889412968,46.4,78749.34,0.0,-0.99724,0.0,0.33352]
[1777889413983,46.4,78743.41,0.0,-0.99727,0.0,0.3305]
[1777889417001,46.4,78749.81,0.0,-0.99724,0.0,0.33376]
[1777889420029,46.4,78753.28,0.0,-0.99722,0.0,0.33554]
[1777889422043,46.4,78732.61,0.0,-0.99732,0.0,0.32505]
[1777889423051,46.4,78729.2,0.0,-0.99733,0.0,0.32335]
[1777889425090,46.4,78714.6,0.0,-0.9974,0.0,0.31615]
[1777889426079,46.4,78693.98,0.0,-0.99749,0.0,0.30621]
[1777889428092,46.4,78685.73,0.0,-0.99752,0.0,0.30231]
[1777889429103,46.4,78684.01,0.0,-0.99753,0.0,0.30151]
[1777889431116,46.4,78689.98,0.0,-0.99751,0.0,0.30328]
[1777889432920,46.4,78699.98,0.0,-0.99747,0.0,0.30802]
[1777889434144,46.4,78702.54,0.0,-0.99746,0.0,0.30925]
[1777889435150,46.4,78716.72,0.0,-0.9974,0.0,0.31611]
[1777889436158,46.4,78727.2,0.0,-0.99735,0.0,0.32127]
[1777889437165,46.4,78727.9,0.0,-0.99735,0.0,0.32162]
[1777889440199,46.4,78736.61,0.0,-0.99731,0.0,0.32596]
[1777889443018,46.4,78769.33,0.0,-0.99716,0.0,0.34274]
[1777889444225,46.4,78787.1,0.0,-0.99707,0.0,0.35216]
[1777889445230,46.4,78780.3,0.0,-0.9971,0.0,0.34853]
[1777889446238,46.4,78776.52,0.0,-0.99712,0.0,0.34653]
[1777889447246,46.4,78770.55,0.0,-0.99715,0.0,0.34338]
[1777889448251,46.4,78773.04,0.0,-0.99714,0.0,0.34469]
[1777889450271,46.4,78778.29,0.0,-0.99711,0.0,0.34746]
[1777889451284,46.4,78761.88,0.0,-0.99719,0.0,0.33886]
[1777889453087,46.4,78710.26,0.0,-0.99743,0.0,0.31297]
[1777889453293,46.4,78710.26,0.0,-0.99743,0.0,0.31297]
[1777889454298,46.4,78704.79,0.0,-0.99745,0.0,0.31033]
[1777889455306,46.4,78718.43,0.0,-0.99739,0.0,0.31695]
[1777889456313,46.4,78707.17,0.0,-0.99744,0.0,0.31148]
[1777889457320,46.4,78697.57,0.0,-0.99748,0.0,0.30687]
[1777889462354,46.4,78667.0,0.0,-0.99761,0.0,0.29261]
[1777889463365,46.4,78647.22,0.0,-0.99769,0.0,0.28369]
[1777889464380,46.4,78639.43,0.0,-0.99772,0.0,0.28025]
[1777889465399,46.4,78620.42,0.0,-0.99779,0.0,0.27199]
[1777889466399,46.4,78602.04,0.0,-0.99786,0.0,0.2642]
[1777889467409,46.4,78598.98,0.0,-0.99787,0.0,0.26293]
[1777889468416,46.4,78615.12,0.0,-0.99781,0.0,0.26972]
[1777889470438,46.4,78615.65,0.0,-0.99781,0.0,0.26995]
[1777889471438,46.4,78630.44,0.0,-0.99775,0.0,0.27631]
[1777889473476,46.4,78629.05,0.0,-0.99776,0.0,0.27571]
[1777889474463,46.4,78645.96,0.0,-0.99769,0.0,0.28313]
[1777889475471,46.4,78654.46,0.0,-0.99766,0.0,0.28693]
[1777889476478,46.4,78659.91,0.0,-0.99764,0.0,0.28939]
[1777889477483,46.4,78653.77,0.0,-0.99766,0.0,0.28662]
[1777889478494,46.4,78652.5,0.0,-0.99767,0.0,0.28605]
[1777889479508,46.4,78664.29,0.0,-0.99762,0.0,0.29138]
[1777889480504,46.4,78673.62,0.0,-0.99758,0.0,0.29565]
[1777889481510,46.4,78687.33,0.0,-0.99752,0.0,0.30203]
[1777889482521,46.4,78686.73,0.0,-0.99753,0.0,0.30175]
[1777889484536,46.4,78717.1,0.0,-0.9974,0.0,0.3163]
[1777889485544,46.4,78744.23,0.0,-0.99727,0.0,0.3298]
[1777889486551,46.4,78752.41,0.0,-0.99724,0.0,0.33397]
[1777889487559,46.4,78745.42,0.0,-0.99727,0.0,0.33041]
[1777889488566,46.4,78741.6,0.0,-0.99729,0.0,0.32847]
[1777889489573,46.4,78735.09,0.0,-0.99732,0.0,0.3252]
[1777889491587,46.4,78729.78,0.0,-0.99735,0.0,0.32146]
[1777889492594,46.4,78724.02,0.0,-0.99737,0.0,0.31862]
[1777889493602,46.4,78725.46,0.0,-0.99737,0.0,0.31933]
[1777889495617,46.4,78716.77,0.0,-0.99741,0.0,0.31507]
[1777889496622,46.4,78715.66,0.0,-0.99741,0.0,0.31453]
[1777889497628,46.4,78721.73,0.0,-0.99738,0.0,0.31749]
[1777889498636,46.4,78727.43,0.0,-0.99736,0.0,0.3203]
[1777889499643,46.4,78726.65,0.0,-0.99736,0.0,0.31991]
[1777889500711,46.4,78720.28,0.0,-0.99739,0.0,0.31678]
[1777889501667,46.4,78712.96,0.0,-0.99742,0.0,0.31321]
[1777889502675,46.4,78694.91,0.0,-0.9975,0.0,0.30457]
[1777889503681,46.4,78692.28,0.0,-0.99751,0.0,0.30332]
[1777889504689,46.4,78700.28,0.0,-0.99748,0.0,0.30712]
[1777889505696,46.4,78697.02,0.0,-0.99749,0.0,0.30557]
[1777889506703,46.4,78684.63,0.0,-0.99754,0.0,0.29974]
[1777889507712,46.4,78682.44,0.0,-0.99755,0.0,0.29871]
[1777889509723,46.4,78688.72,0.0,-0.99753,0.0,0.30165]
[1777889510780,46.4,78690.24,0.0,-0.99752,0.0,0.30236]
[1777889515774,46.4,78683.87,0.0,-0.99755,0.0,0.29938]
[1777889516788,46.4,78678.31,0.0,-0.99757,0.0,0.2968]
[1777889517795,46.4,78683.51,0.0,-0.99755,0.0,0.29921]
[1777889518800,46.4,78686.27,0.0,-0.99754,0.0,0.3005]
[1777889520814,46.4,78692.28,0.0,-0.99751,0.0,0.30332]
[1777889522837,46.4,78679.33,0.0,-0.99757,0.0,0.29727]
[1777889524872,46.4,78677.89,0.0,-0.99757,0.0,0.2966]
[1777889525875,46.4,78672.68,0.0,-0.99759,0.0,0.2942]
[1777889527888,46.4,78674.49,0.0,-0.99759,0.0,0.29503]
[1777889528896,46.4,78693.18,0.0,-0.99751,0.0,0.30375]
[1777889529904,46.4,78704.19,0.0,-0.99746,0.0,0.30899]
[1777889530910,46.4,78712.16,0.0,-0.99743,0.0,0.31283]
[1777889531917,46.4,78714.42,0.0,-0.99742,0.0,0.31392]
[1777889532935,46.4,78722.27,0.0,-0.99738,0.0,0.31776]
[1777889533931,46.4,78728.37,0.0,-0.99735,0.0,0.32076]
[1777889535946,46.4,78737.88,0.0,-0.99731,0.0,0.3255]
[1777889536952,46.4,78749.13,0.0,-0.99726,0.0,0.33118]
[1777889537959,46.4,78753.8,0.0,-0.99724,0.0,0.33357]
[1777889539974,46.4,78763.92,0.0,-0.99719,0.0,0.33878]
[1777889540981,46.4,78758.71,0.0,-0.99722,0.0,0.33609]
[1777889541990,46.4,78744.07,0.0,-0.99728,0.0,0.32862]
[1777889542996,46.4,78744.44,0.0,-0.99728,0.0,0.3288]
[1777889544003,46.4,78730.29,0.0,-0.99735,0.0,0.32172]
[1777889545016,46.4,78727.24,0.0,-0.99736,0.0,0.32021]
[1777889547026,46.4,78720.81,0.0,-0.99739,0.0,0.31704]
[1777889552061,46.4,78707.12,0.0,-0.99746,0.0,0.30934]
[1777889553066,46.4,78703.56,0.0,-0.99747,0.0,0.30763]
[1777889555081,46.4,78702.45,0.0,-0.99748,0.0,0.3071]
[1777889556088,46.4,78708.98,0.0,-0.99745,0.0,0.31023]
[1777889557094,46.4,78715.78,0.0,-0.99742,0.0,0.31352]
[1777889558101,46.4,78717.99,0.0,-0.99741,0.0,0.31459]
[1777889561123,46.4,78722.08,0.0,-0.99739,0.0,0.31659]
[1777889564151,46.4,78727.39,0.0,-0.99737,0.0,0.3192]
[1777889565153,46.4,78720.68,0.0,-0.9974,0.0,0.3159]
[1777889566159,46.4,78707.17,0.0,-0.99746,0.0,0.30936]
[1777889567165,46.4,78699.17,0.0,-0.99749,0.0,0.30554]
[1777889569183,46.4,78685.88,0.0,-0.99755,0.0,0.29929]
[1777889570196,46.4,78678.17,0.0,-0.99758,0.0,0.29571]
[1777889571197,46.4,78683.26,0.0,-0.99756,0.0,0.29807]
[1777889573209,46.4,78688.34,0.0,-0.99754,0.0,0.30044]
[1777889577237,46.4,78699.59,0.0,-0.99749,0.0,0.30574]
[1777889578265,46.4,78710.11,0.0,-0.99744,0.0,0.31078]
[1777889579258,46.4,78733.14,0.0,-0.99734,0.0,0.32204]
[1777889580270,46.4,78741.91,0.0,-0.9973,0.0,0.32643]
[1777889582283,46.4,78758.47,0.0,-0.99723,0.0,0.33484]
[1777889584074,46.4,78758.69,0.0,-0.99722,0.0,0.33496]
[1777889584298,46.4,78741.81,0.0,-0.9973,0.0,0.32638]
[1777889585305,46.4,78741.81,0.0,-0.9973,0.0,0.32638]
[1777889590340,46.5,78744.56,0.0,-0.99724,0.0,0.33351]
[1777889594151,46.5,78757.7,0.0,-0.99718,0.0,0.34028]
[1777889594371,46.5,78757.7,0.0,-0.99718,0.0,0.34028]
[1777889595376,46.5,78763.26,0.0,-0.99715,0.0,0.34319]
[1777889597390,46.5,78770.78,0.0,-0.99711,0.0,0.34714]
[1777889600411,46.5,78775.81,0.0,-0.99709,0.0,0.34981]
[1777889602427,46.5,78762.54,0.0,-0.99715,0.0,0.34281]
[1777889604224,46.5,78753.63,0.0,-0.9972,0.0,0.33817]
[1777889605447,46.5,78764.04,0.0,-0.99715,0.0,0.34359]
[1777889606454,46.5,78771.89,0.0,-0.99711,0.0,0.34773]
[1777889608475,46.6,78777.58,0.0,-0.99702,0.0,0.35682]
[1777889609475,46.6,78786.06,0.0,-0.99698,1e-05,0.36143]
[1777889612496,46.6,78799.1,0.0,-0.99693,1e-05,0.36741]
[1777889614302,46.6,78804.31,0.0,-0.9969,1e-05,0.37031]
[1777889616526,46.71,78795.6,0.0,-0.99688,1e-05,0.37175]
[1777889617532,46.71,78787.71,0.0,-0.99693,1e-05,0.36736]
[1777889621561,46.92,78782.14,0.0,-0.99684,1e-05,0.37693]
[1777889622567,46.92,78775.72,0.0,-0.99687,1e-05,0.37333]
[1777889623573,46.92,78769.77,0.0,-0.9969,1e-05,0.37002]
[1777889625589,47.03,78784.03,0.0,-0.99677,1e-05,0.38448]
[1777889626598,47.08,78794.98,0.0,-0.99668,1e-05,0.3941]
[1777889631631,47.13,78789.3,0.0,-0.99668,1e-05,0.39412]
[1777889634651,47.24,78776.93,0.0,-0.99668,1e-05,0.39358]
[1777889635659,47.24,78770.49,0.0,-0.99671,1e-05,0.38986]
[1777889637672,47.29,78755.76,0.0,-0.99676,1e-05,0.38472]
[1777889642708,47.4,78748.71,0.0,-0.99674,1e-05,0.38728]
[1777889646738,47.52,78743.23,0.0,-0.9967,1e-05,0.39145]
[1777889647745,47.58,78749.93,0.0,-0.99663,1e-05,0.39869]
[1777889648750,47.63,78760.75,0.0,-0.99654,1e-05,0.40848]
[1777889653789,47.66,78751.89,0.0,-0.99657,1e-05,0.40496]
[1777889655799,47.67,78732.36,0.0,-0.99667,1e-05,0.39425]
[1777889656807,47.68,78723.58,0.0,-0.99672,1e-05,0.38955]
[1777889660834,47.7,78716.43,0.0,-0.99674,1e-05,0.38682]
[1777889662848,47.71,78709.93,0.0,-0.99677,1e-05,0.38381]
[1777889664863,47.77,78701.36,0.0,-0.99678,1e-05,0.38262]
[1777889665872,47.77,78695.61,0.0,-0.99681,1e-05,0.37973]
[1777889666876,47.83,78687.82,0.0,-0.99682,1e-05,0.37867]
[1777889671911,48.01,78687.79,0.0,-0.99673,1e-05,0.38796]
[1777889673926,48.02,78682.84,0.0,-0.99675,1e-05,0.38584]
[1777889674931,48.02,78676.2,0.0,-0.99678,1e-05,0.38245]
[1777889675941,48.08,78689.63,0.0,-0.99668,1e-05,0.39336]
[1777889676947,48.08,78695.18,0.0,-0.99664,1e-05,0.39688]
[1777889680976,48.21,78685.57,0.0,-0.99663,1e-05,0.39882]
[1777889681983,48.21,78685.64,0.0,-0.99662,1e-05,0.3992]
[1777889685003,48.28,78710.31,0.0,-0.99645,1e-05,0.41787]
[1777889686011,48.28,78711.11,0.0,-0.99644,1e-05,0.4187]
[1777889687017,48.29,78714.64,0.0,-0.99642,1e-05,0.42118]
[1777889688024,48.29,78724.03,0.0,-0.99636,1e-05,0.42724]
[1777889689031,48.3,78727.52,0.0,-0.99633,1e-05,0.42974]
[1777889691045,48.31,78731.75,0.0,-0.9963,1e-05,0.43307]
[1777889695074,48.33,78743.22,0.0,-0.99622,1e-05,0.44168]
[1777889696081,48.34,78741.61,0.0,-0.99623,1e-05,0.44103]
[1777889701118,48.37,78742.88,0.0,-0.9962,1e-05,0.44361]
[1777889702132,48.37,78724.83,0.0,-0.99631,1e-05,0.43272]
[1777889704142,48.38,78703.23,0.0,-0.99642,1e-05,0.42028]
[1777889705149,48.39,78692.49,0.0,-0.99648,1e-05,0.41422]
[1777889706155,48.39,78688.71,0.0,-0.9965,1e-05,0.41233]
[1777889708171,48.41,78685.55,0.0,-0.99651,1e-05,0.41117]
[1777889711197,48.42,78680.46,0.0,-0.99653,1e-05,0.40888]
[1777889716227,48.5,78668.25,0.0,-0.99655,1e-05,0.40694]
[1777889717233,48.56,78667.1,0.0,-0.99652,1e-05,0.40973]
[1777889720254,48.72,78659.25,0.0,-0.99647,1e-05,0.41557]
[1777889721265,48.78,78657.51,0.0,-0.99644,1e-05,0.41805]
[1777889723276,48.89,78653.19,0.0,-0.9964,1e-05,0.42255]
[1777889725293,49.01,78616.19,0.0,-0.99654,1e-05,0.40778]
[1777889726302,49.01,78597.61,0.0,-0.99664,1e-05,0.39715]
[1777889727303,49.02,78591.15,0.0,-0.99666,1e-05,0.39419]
[1777889728312,49.02,78587.58,0.0,-0.99668,1e-05,0.39253]
[1777889730324,49.03,78597.22,0.0,-0.99662,1e-05,0.39864]
[1777889731331,49.04,78607.38,0.0,-0.99658,1e-05,0.40349]
[1777889732338,49.1,78613.75,0.0,-0.99651,1e-05,0.41062]
[1777889733346,49.1,78617.4,0.0,-0.99649,1e-05,0.4131]
[1777889734352,49.16,78628.33,0.0,-0.99639,1e-05,0.42307]
[1777889735363,49.16,78633.26,0.0,-0.99636,1e-05,0.42602]
[1777889736366,49.16,78642.68,0.0,-0.99631,1e-05,0.43169]
[1777889737382,49.16,78651.96,0.0,-0.99626,1e-05,0.43735]
[1777889738379,49.16,78663.14,0.0,-0.99619,1e-05,0.44425]
[1777889739413,49.16,78663.22,0.0,-0.99619,1e-05,0.4443]
[1777889742431,49.16,78648.63,0.0,-0.99628,1e-05,0.43531]
[1777889743443,49.16,78636.28,0.0,-0.99635,1e-05,0.42783]
[1777889744455,49.16,78652.19,0.0,-0.99626,1e-05,0.43749]
[1777889746475,49.16,78674.28,0.0,-0.99613,1e-05,0.45121]
[1777889747481,49.16,78683.02,0.0,-0.99607,1e-05,0.45674]
[1777889748490,49.16,78697.84,0.0,-0.99598,1e-05,0.46625]
[1777889749495,49.16,78702.36,0.0,-0.99595,1e-05,0.46919]
[1777889751546,49.16,78717.44,0.0,-0.99586,1e-05,0.47909]
[1777889752517,49.16,78717.2,0.0,-0.99586,1e-05,0.47893]
[1777889753524,49.16,78706.04,0.0,-0.99593,1e-05,0.47159]
[1777889755396,49.16,78696.0,0.0,-0.99599,1e-05,0.46506]
[1777889756551,49.16,78683.76,0.0,-0.99607,1e-05,0.45721]
[1777889757556,49.16,78661.97,0.0,-0.9962,1e-05,0.44352]
[1777889758564,49.16,78647.32,0.0,-0.99628,1e-05,0.43451]
[1777889759574,49.16,78646.93,0.0,-0.99629,1e-05,0.43428]
[1777889761584,49.16,78653.18,0.0,-0.99625,1e-05,0.4381]
[1777889763597,49.16,78635.95,0.0,-0.99635,1e-05,0.42763]
[1777889765454,49.16,78644.07,0.0,-0.9963,1e-05,0.43254]
[1777889766619,49.16,78648.72,0.0,-0.99628,1e-05,0.43537]
[1777889767625,49.16,78636.62,0.0,-0.99634,1e-05,0.42803]
[1777889768632,49.16,78631.56,0.0,-0.99637,1e-05,0.425]
[1777889769640,49.16,78630.29,0.0,-0.99638,1e-05,0.42424]
[1777889771654,49.16,78617.51,0.0,-0.99645,1e-05,0.41667]
[1777889772661,49.16,78601.56,0.0,-0.99654,1e-05,0.40738]
[1777889773671,49.16,78594.01,0.0,-0.99658,1e-05,0.40304]
[1777889774678,49.16,78596.62,0.0,-0.99657,1e-05,0.40454]
[1777889775682,49.16,78605.09,0.0,-0.99652,1e-05,0.40942]
[1777889776689,49.16,78605.63,0.0,-0.99652,1e-05,0.40973]
[1777889778720,49.16,78619.96,0.0,-0.99644,1e-05,0.41811]
[1777889779716,49.16,78642.0,0.0,-0.99631,1e-05,0.43128]
[1777889780726,49.16,78663.74,0.0,-0.99619,1e-05,0.44462]
[1777889781729,49.16,78667.38,0.0,-0.99617,1e-05,0.44689]
[1777889783763,49.16,78674.37,0.0,-0.99612,1e-05,0.45127]
[1777889786784,49.16,78694.37,0.0,-0.996,1e-05,0.46401]
[1777889787782,49.16,78720.12,0.0,-0.99584,1e-05,0.48086]
[1777889788788,49.16,78720.12,0.0,-0.99584,1e-05,0.48086]
[1777889789795,49.16,78721.84,0.0,-0.99583,1e-05,0.48201]
[1777889790804,49.16,78716.68,0.0,-0.99586,1e-05,0.47858]
[1777889792818,49.16,78717.01,0.0,-0.99587,1e-05,0.47733]
[1777889793824,49.16,78724.99,0.0,-0.99582,1e-05,0.48262]
[1777889794831,49.16,78727.8,0.0,-0.99581,1e-05,0.4845]
[1777889797853,49.16,78734.36,0.0,-0.99576,1e-05,0.4889]
[1777889800880,49.16,78729.13,0.0,-0.9958,1e-05,0.48539]
[1777889801882,49.16,78738.72,0.0,-0.99574,1e-05,0.49185]
[1777889802888,49.16,78746.78,0.0,-0.99568,1e-05,0.49734]
[1777889803899,49.16,78748.51,0.0,-0.99567,1e-05,0.49852]
[1777889808940,49.16,78741.76,0.0,-0.99572,1e-05,0.49391]
[1777889809946,49.16,78728.51,0.0,-0.9958,1e-05,0.48497]
[1777889810956,49.16,78723.55,0.0,-0.99583,1e-05,0.48166]
[1777889811961,49.16,78721.49,0.0,-0.99585,1e-05,0.48029]
[1777889813976,49.16,78712.54,0.0,-0.9959,1e-05,0.47438]
[1777889817000,49.16,78709.13,0.0,-0.99592,1e-05,0.47215]
[1777889818008,49.16,78724.36,0.0,-0.99583,1e-05,0.4822]
[1777889819014,49.16,78731.8,0.0,-0.99578,1e-05,0.48718]
[1777889820022,49.16,78728.41,0.0,-0.9958,1e-05,0.48491]
[1777889822036,49.16,78723.2,0.0,-0.99584,1e-05,0.48143]
[1777889823044,49.16,78730.67,0.0,-0.99579,1e-05,0.48642]
[1777889824050,49.16,78730.42,0.0,-0.99579,1e-05,0.48625]
[1777889826064,49.16,78724.63,0.0,-0.99583,1e-05,0.48238]
[1777889828078,49.16,78713.09,0.0,-0.9959,1e-05,0.47474]
[1777889830093,49.16,78704.02,0.0,-0.99596,1e-05,0.46881]
[1777889831103,49.16,78701.32,0.0,-0.99597,1e-05,0.46706]
[1777889832108,49.16,78695.09,0.0,-0.99601,1e-05,0.46303]
[1777889833122,49.16,78686.76,0.0,-0.99606,1e-05,0.4577]
[1777889834123,49.16,78669.93,0.0,-0.99616,1e-05,0.44708]
[1777889836141,49.16,78663.49,0.0,-0.9962,1e-05,0.44307]
[1777889841174,49.16,78656.91,0.0,-0.99624,1e-05,0.43901]
[1777889842179,49.16,78646.8,0.0,-0.9963,1e-05,0.43283]
[1777889843186,49.16,78642.76,0.0,-0.99632,1e-05,0.43038]
[1777889847214,49.16,78637.33,0.0,-0.99635,1e-05,0.42711]
[1777889849228,49.16,78636.73,0.0,-0.99636,1e-05,0.42675]
[1777889854265,49.16,78637.98,0.0,-0.99636,1e-05,0.42614]
[1777889855273,49.16,78644.9,0.0,-0.99632,1e-05,0.43031]
[1777889856280,49.16,78631.62,0.0,-0.9964,1e-05,0.42234]
[1777889857287,49.16,78620.21,0.0,-0.99646,1e-05,0.4156]
[1777889858295,49.16,78619.16,0.0,-0.99646,1e-05,0.41498]
[1777889859305,49.16,78625.1,0.0,-0.99643,1e-05,0.41848]
[1777889862323,49.16,78639.71,0.0,-0.99635,1e-05,0.42718]
[1777889864336,49.16,78636.2,0.0,-0.99637,1e-05,0.42508]
[1777889866350,49.16,78632.06,0.0,-0.99639,1e-05,0.4226]
[1777889868367,49.16,78609.91,0.0,-0.99652,1e-05,0.40959]
[1777889869384,49.16,78586.2,0.0,-0.99664,1e-05,0.39604]
[1777889870379,49.16,78572.97,0.0,-0.99671,1e-05,0.38864]
[1777889871391,49.16,78561.7,0.0,-0.99677,1e-05,0.38244]
[1777889872393,49.16,78558.57,0.0,-0.99679,1e-05,0.38073]
[1777889874422,49.16,78565.08,0.0,-0.99675,1e-05,0.38429]
[1777889879450,49.16,78559.62,0.0,-0.99678,1e-05,0.3813]
[1777889883477,49.16,78553.84,0.0,-0.99681,1e-05,0.37816]
[1777889885492,49.16,78564.81,0.0,-0.99675,1e-05,0.38414]
[1777889886499,49.16,78570.73,0.0,-0.99672,1e-05,0.3874]
[1777889891534,49.16,78563.17,0.0,-0.99676,1e-05,0.38324]
[1777889892541,49.16,78556.45,0.0,-0.9968,1e-05,0.37958]
[1777889895564,49.16,78550.73,0.0,-0.99682,1e-05,0.37648]
[1777889896571,49.16,78545.4,0.0,-0.99685,0.0,0.37362]
[1777889898585,49.16,78536.73,0.0,-0.99689,0.0,0.36899]
[1777889900652,49.16,78536.28,0.0,-0.9969,0.0,0.36876]
[1777889902614,49.16,78542.66,0.0,-0.99686,0.0,0.37215]
[1777889903621,49.16,78535.74,0.0,-0.9969,0.0,0.36847]
[1777889904628,49.16,78518.42,0.0,-0.99698,0.0,0.3594]
[1777889905636,49.16,78483.78,0.0,-0.99714,0.0,0.34182]
[1777889906642,49.16,78472.0,0.0,-0.9972,0.0,0.33602]
[1777889908657,49.16,78474.93,0.0,-0.99718,0.0,0.33746]
[1777889910671,49.16,78480.71,0.0,-0.99716,0.0,0.3403]
[1777889915706,49.16,78478.38,0.0,-0.99718,0.0,0.33802]
[1777889917727,49.16,78483.59,0.0,-0.99715,0.0,0.34059]
[1777889918727,49.16,78498.32,0.0,-0.99709,0.0,0.34795]
[1777889919736,49.16,78504.96,0.0,-0.99706,0.0,0.35131]
[1777889921747,49.16,78516.36,0.0,-0.997,0.0,0.35715]
[1777889922760,49.16,78532.26,0.0,-0.99693,0.0,0.36543]
[1777889923772,49.16,78515.54,0.0,-0.99701,0.0,0.35672]
[1777889924769,49.16,78517.12,0.0,-0.997,0.0,0.35754]
[1777889926644,49.16,78580.09,0.0,-0.99668,1e-05,0.39134]
[1777889926796,49.16,78600.84,0.0,-0.99658,1e-05,0.40306]
[1777889927794,49.16,78600.84,0.0,-0.99658,1e-05,0.40306]
[1777889928808,49.16,78617.45,0.0,-0.99649,1e-05,0.41266]
[1777889929817,49.16,78608.02,0.0,-0.99653,1e-05,0.40737]
[1777889930829,49.16,78592.63,0.0,-0.99662,1e-05,0.39857]
[1777889931828,49.16,78581.11,0.0,-0.99668,1e-05,0.39208]
[1777889932832,49.16,78574.91,0.0,-0.99671,1e-05,0.38863]
[1777889933840,49.16,78577.42,0.0,-0.9967,1e-05,0.39003]
[1777889934846,49.16,78543.26,0.0,-0.99687,0.0,0.37142]
[1777889936722,49.16,78522.16,0.0,-0.99697,0.0,0.36032]
[1777889938884,49.16,78494.8,0.0,-0.9971,0.0,0.34634]
[1777889939883,49.16,78472.67,0.0,-0.9972,0.0,0.33538]
[1777889940890,49.16,78468.44,0.0,-0.99722,0.0,0.33332]
[1777889941908,49.16,78474.35,0.0,-0.9972,0.0,0.3362]
[1777889942909,49.16,78466.58,0.0,-0.99723,0.0,0.33242]
[1777889943926,49.16,78461.58,0.0,-0.99725,0.0,0.33]
[1777889944933,49.16,78453.12,0.0,-0.99729,0.0,0.32595]
[1777889945938,49.16,78451.39,0.0,-0.9973,0.0,0.32513]
[1777889949968,49.16,78444.13,0.0,-0.99733,0.0,0.32169]
[1777889950981,49.16,78449.49,0.0,-0.9973,0.0,0.32422]
[1777889951980,49.16,78461.89,0.0,-0.99725,0.0,0.33015]
[1777889952988,49.16,78456.96,0.0,-0.99727,0.0,0.32778]
[1777889953996,49.16,78452.08,0.0,-0.99729,0.0,0.32545]
[1777889955010,49.16,78459.76,0.0,-0.99726,0.0,0.32913]
[1777889956016,49.16,78465.46,0.0,-0.99723,0.0,0.33187]
[1777889957017,49.16,78453.12,0.0,-0.99729,0.0,0.32595]
[1777889958024,49.16,78447.13,0.0,-0.99731,0.0,0.32311]
[1777889959031,49.16,78448.19,0.0,-0.99731,0.0,0.32361]
[1777889960037,49.16,78457.42,0.0,-0.99727,0.0,0.328]
[1777889961045,49.16,78450.03,0.0,-0.9973,0.0,0.32448]
[1777889962052,49.16,78445.98,0.0,-0.99732,0.0,0.32256]
[1777889963060,49.16,78440.36,0.0,-0.99734,0.0,0.31992]
[1777889964067,49.16,78435.4,0.0,-0.99736,0.0,0.3176]
[1777889966082,49.16,78428.78,0.0,-0.99739,0.0,0.31453]
[1777889967090,49.16,78421.08,0.0,-0.99743,0.0,0.31099]
[1777889968095,49.16,78420.43,0.0,-0.99743,0.0,0.31072]
[1777889971117,49.16,78425.72,0.0,-0.99741,0.0,0.31211]
[1777889972127,49.16,78420.18,0.0,-0.99744,0.0,0.30957]
[1777889976152,49.16,78413.89,0.0,-0.99746,0.0,0.30677]
[1777889981185,49.17,78419.61,0.0,-0.99744,0.0,0.30962]
[1777889985244,49.18,78414.61,0.0,-0.99745,0.0,0.30767]
[1777889986230,49.18,78394.01,0.0,-0.99754,0.0,0.29863]
[1777889987243,49.18,78383.4,0.0,-0.99758,0.0,0.29398]
[1777889988243,49.18,78366.89,0.0,-0.99764,0.0,0.28686]
[1777889989259,49.18,78353.02,0.0,-0.99769,0.0,0.28099]
[1777889990256,49.18,78358.48,0.0,-0.99767,0.0,0.28329]
[1777889991267,49.18,78358.29,0.0,-0.99768,0.0,0.28321]
[1777889994289,49.18,78366.69,0.0,-0.99764,0.0,0.28677]
[1777889995291,49.18,78379.2,0.0,-0.99759,0.0,0.29215]
[1777889996301,49.18,78380.8,0.0,-0.99759,0.0,0.29284]
[1777889998314,49.18,78383.8,0.0,-0.99758,0.0,0.29415]
[1777890002342,49.18,78369.67,0.0,-0.99763,0.0,0.28805]
[1777890004357,49.18,78367.63,0.0,-0.99764,0.0,0.28717]
[1777890005364,49.18,78358.87,0.0,-0.99767,0.0,0.28345]
[1777890006377,49.18,78359.57,0.0,-0.99767,0.0,0.28375]
[1777890007438,49.18,78353.24,0.0,-0.99769,0.0,0.28109]
[1777890008415,49.18,78339.14,0.0,-0.99775,0.0,0.27523]
[1777890009418,49.18,78331.19,0.0,-0.99778,0.0,0.27198]
[1777890010427,49.18,78320.61,0.0,-0.99781,0.0,0.2677]
[1777890011438,49.18,78327.52,0.0,-0.99779,0.0,0.27048]
[1777890012445,49.18,78327.49,0.0,-0.99779,0.0,0.27047]
[1777890013447,49.18,78336.67,0.0,-0.99776,0.0,0.27422]
[1777890014453,49.18,78347.76,0.0,-0.99771,0.0,0.2788]
[1777890015464,49.18,78351.49,0.0,-0.9977,0.0,0.28035]
[1777890017475,49.18,78344.49,0.0,-0.99773,0.0,0.27744]
[1777890019488,49.18,78349.95,0.0,-0.99771,0.0,0.27971]
[1777890020495,49.18,78357.78,0.0,-0.99768,0.0,0.28299]
[1777890022511,49.18,78348.84,0.0,-0.99771,0.0,0.27925]
[1777890023517,49.18,78357.13,0.0,-0.99768,0.0,0.28272]
[1777890024523,49.18,78375.14,0.0,-0.99761,0.0,0.2904]
[1777890026541,49.18,78369.76,0.0,-0.99763,0.0,0.28808]
[1777890028552,49.18,78361.58,0.0,-0.99766,0.0,0.2846]
[1777890030568,49.18,78353.32,0.0,-0.99769,0.0,0.28112]
[1777890032582,49.18,78345.06,0.0,-0.99773,0.0,0.2767]
[1777890034595,49.18,78353.57,0.0,-0.9977,0.0,0.28024]
[1777890035602,49.18,78356.73,0.0,-0.99769,0.0,0.28157]
[1777890038621,49.18,78348.47,0.0,-0.99772,0.0,0.27812]
[1777890039630,49.18,78340.46,0.0,-0.99775,0.0,0.27481]
[1777890043657,49.18,78332.26,0.0,-0.99778,0.0,0.27145]
[1777890047686,49.18,78327.22,0.0,-0.9978,0.0,0.26941]
[1777890052723,49.18,78335.4,0.0,-0.99777,0.0,0.27273]
[1777890053735,49.18,78338.58,0.0,-0.99776,0.0,0.27403]
[1777890054739,49.18,78354.85,0.0,-0.9977,0.0,0.28078]
[1777890055744,49.18,78359.3,0.0,-0.99768,0.0,0.28265]
[1777890056752,49.18,78369.46,0.0,-0.99764,0.0,0.28695]
[1777890057761,49.18,78371.21,0.0,-0.99763,0.0,0.2877]
[1777890060782,49.18,78377.15,0.0,-0.99761,0.0,0.29025]
[1777890061799,49.18,78387.85,0.0,-0.99757,0.0,0.2949]
[1777890062821,49.18,78378.87,0.0,-0.9976,0.0,0.291]
[1777890063819,49.18,78370.78,0.0,-0.99764,0.0,0.28752]
[1777890064815,49.18,78348.98,0.0,-0.99772,0.0,0.27833]
[1777890065818,49.18,78331.08,0.0,-0.99778,0.0,0.27097]
[1777890066824,49.18,78329.17,0.0,-0.99779,0.0,0.2702]
[1777890068841,49.18,78334.43,0.0,-0.99777,0.0,0.27234]
[1777890071859,49.18,78339.84,0.0,-0.99775,0.0,0.27455]
[1777890073874,49.18,78348.11,0.0,-0.99772,0.0,0.27797]
[1777890074881,49.18,78365.53,0.0,-0.99766,0.0,0.28528]
[1777890075888,49.18,78369.12,0.0,-0.99764,0.0,0.28681]
[1777890080923,49.18,78366.33,0.0,-0.99765,0.0,0.28562]
[1777890082937,49.29,78378.07,0.0,-0.99756,0.0,0.29606]
[1777890083944,49.35,78403.97,0.0,-0.99743,0.0,0.3104]
[1777890084958,49.41,78424.07,0.0,-0.99732,0.0,0.32256]
[1777890087879,49.52,78409.97,0.0,-0.99732,0.0,0.32175]
[1777890089012,49.52,78379.63,0.0,-0.99745,0.0,0.30781]
[1777890090098,49.53,78370.11,0.0,-0.99749,0.0,0.30382]
[1777890091047,49.53,78397.51,0.0,-0.99738,0.0,0.31517]
[1777890092074,49.53,78426.39,0.0,-0.99726,0.0,0.3287]
[1777890093177,49.53,78434.79,0.0,-0.99722,0.0,0.33273]
[1777890094077,49.59,78427.99,0.0,-0.99722,0.0,0.33272]
[1777890095083,49.61,78419.78,0.0,-0.99725,0.0,0.32968]
[1777890097948,49.61,78392.93,0.0,-0.99736,0.0,0.31736]
[1777890102134,49.61,78398.64,0.0,-0.99734,0.0,0.32]
[1777890104148,49.62,78393.08,0.0,-0.99736,0.0,0.31771]
[1777890108021,49.64,78371.67,0.0,-0.99744,0.0,0.30908]
[1777890109186,49.65,78361.9,0.0,-0.99747,0.0,0.30497]
[1777890112206,49.66,78368.84,0.0,-0.99744,0.0,0.30893]
[1777890113212,49.67,78362.21,0.0,-0.99746,0.0,0.30624]
[1777890114218,49.68,78356.59,0.0,-0.99748,0.0,0.30401]
[1777890117239,49.69,78346.65,0.0,-0.99752,0.0,0.30045]
[1777890120269,49.71,78352.05,0.0,-0.99749,0.0,0.30367]
[1777890121283,49.72,78362.79,0.0,-0.99744,0.0,0.30876]
[1777890122290,49.72,78370.41,0.0,-0.99741,0.0,0.31249]
[1777890123299,49.73,78380.96,0.0,-0.99736,0.0,0.31761]
[1777890125318,49.74,78357.67,0.0,-0.99745,0.0,0.30758]
[1777890127328,49.75,78352.73,0.0,-0.99747,0.0,0.30594]
[1777890128335,49.76,78343.29,0.0,-0.9975,0.0,0.30202]
[1777890129341,49.76,78334.16,0.0,-0.99753,0.0,0.29829]
[1777890133373,49.79,78327.12,0.0,-0.99755,0.0,0.29633]
[1777890138405,49.81,78323.41,0.0,-0.99755,0.0,0.29609]
[1777890143440,49.84,78329.4,0.0,-0.99752,0.0,0.30008]
[1777890145454,49.85,78336.41,0.0,-0.99749,0.0,0.30372]
[1777890146461,49.86,78349.13,0.0,-0.99743,0.0,0.30969]
[1777890147469,49.87,78357.19,0.0,-0.9974,0.0,0.31362]
[1777890148476,49.87,78364.41,0.0,-0.99736,0.0,0.31721]
[1777890153511,49.9,78366.86,0.0,-0.99735,0.0,0.3187]
[1777890157542,49.92,78375.87,0.0,-0.9973,0.0,0.32405]
[1777890158546,49.93,78391.57,0.0,-0.99723,0.0,0.33177]
[1777890159571,49.94,78397.91,0.0,-0.9972,0.0,0.33511]
[1777890161577,49.95,78400.79,0.0,-0.99718,0.0,0.3371]
[1777890163590,49.96,78401.84,0.0,-0.99717,0.0,0.33821]
[1777890165610,49.97,78396.43,0.0,-0.99719,0.0,0.3362]
[1777890167623,49.98,78402.24,0.0,-0.99716,0.0,0.33962]
[1777890171651,50.0,78406.65,0.0,-0.99712,0.0,0.34299]
[1777890172658,50.01,78425.95,0.0,-0.99703,0.0,0.35289]
[1777890173665,50.02,78438.0,0.0,-0.99697,0.0,0.35931]
[1777890174672,50.02,78442.75,0.0,-0.99695,0.0,0.36206]
[1777890175679,50.03,78441.75,0.0,-0.99695,0.0,0.36186]
[1777890176690,50.03,78451.31,0.0,-0.9969,0.0,0.36713]
[1777890178737,50.05,78487.47,0.0,-0.99672,1e-05,0.38702]
[1777890180726,50.05,78497.16,0.0,-0.99666,1e-05,0.39266]
[1777890181734,50.06,78502.07,0.0,-0.99663,1e-05,0.39605]
[1777890182756,50.07,78502.0,0.0,-0.99663,1e-05,0.39635]
[1777890183746,50.07,78485.54,0.0,-0.99671,1e-05,0.3873]
[1777890184749,50.08,78454.4,0.0,-0.99686,0.0,0.37132]
[1777890185762,50.09,78448.53,0.0,-0.99689,0.0,0.36857]
[1777890186764,50.09,78452.0,0.0,-0.99687,0.0,0.37071]
[1777890187771,50.1,78462.58,0.0,-0.99681,0.0,0.37661]
[1777890188786,50.1,78452.49,0.0,-0.99686,0.0,0.37129]
[1777890189797,50.1,78436.93,0.0,-0.99694,0.0,0.3632]
[1777890190816,50.1,78419.75,0.0,-0.99702,0.0,0.35445]
[1777890191823,50.1,78419.81,0.0,-0.99702,0.0,0.35448]
[1777890192829,50.1,78412.06,0.0,-0.99705,0.0,0.3506]
[1777890193845,50.1,78418.72,0.0,-0.99702,0.0,0.35394]
[1777890194844,50.1,78411.17,0.0,-0.99706,0.0,0.35015]
[1777890195850,50.1,78390.04,0.0,-0.99715,0.0,0.33975]
[1777890196856,50.1,78387.18,0.0,-0.99717,0.0,0.33836]
[1777890198869,50.1,78380.48,0.0,-0.9972,0.0,0.33513]
[1777890200883,50.1,78380.46,0.0,-0.9972,0.0,0.33512]
[1777890202898,50.1,78364.59,0.0,-0.99727,0.0,0.32758]
[1777890203904,50.1,78356.62,0.0,-0.9973,0.0,0.32384]
[1777890204911,50.1,78355.16,0.0,-0.99731,0.0,0.32316]
[1777890206926,50.1,78349.07,0.0,-0.99733,0.0,0.32034]
[1777890208939,50.1,78358.56,0.0,-0.99729,0.0,0.32475]
[1777890209946,50.1,78358.6,0.0,-0.99729,0.0,0.32477]
[1777890211962,50.1,78365.63,0.0,-0.99727,0.0,0.32696]
[1777890213975,50.1,78372.82,0.0,-0.99724,0.0,0.33035]
[1777890215989,50.1,78377.5,0.0,-0.99722,0.0,0.33258]
[1777890216996,50.1,78368.7,0.0,-0.99726,0.0,0.3284]
[1777890218002,50.1,78361.56,0.0,-0.99729,0.0,0.32505]
[1777890219009,50.1,78365.94,0.0,-0.99727,0.0,0.3271]
[1777890221031,50.1,78369.12,0.0,-0.99726,0.0,0.3286]
[1777890226070,50.1,78367.88,0.0,-0.99726,0.0,0.32802]
[1777890227072,50.1,78360.3,0.0,-0.99729,0.0,0.32446]
[1777890228078,50.1,78356.19,0.0,-0.99731,0.0,0.32255]
[1777890230098,50.1,78341.68,0.0,-0.99737,0.0,0.31586]
[1777890231101,50.1,78338.0,0.0,-0.99739,0.0,0.31419]
[1777890232108,50.1,78323.21,0.0,-0.99745,0.0,0.30753]
[1777890233116,50.1,78317.92,0.0,-0.99747,0.0,0.30518]
[1777890234122,50.1,78312.01,0.0,-0.99749,0.0,0.30257]
[1777890235130,50.1,78312.81,0.0,-0.99749,0.0,0.30292]
[1777890236154,50.1,78321.78,0.0,-0.99745,0.0,0.30689]
[1777890237152,50.1,78321.78,0.0,-0.99745,0.0,0.30689]
[1777890242183,50.1,78345.94,0.0,-0.99735,0.0,0.31781]
[1777890243190,50.1,78365.84,0.0,-0.99727,0.0,0.32706]
[1777890244222,50.1,78369.56,0.0,-0.99725,0.0,0.32881]
[1777890245219,50.1,78367.74,0.0,-0.99726,0.0,0.32795]
[1777890246217,50.1,78340.67,0.0,-0.99738,0.0,0.3154]
[1777890247232,50.1,78336.23,0.0,-0.99739,0.0,0.31338]
[1777890250255,50.1,78336.77,0.0,-0.99739,0.0,0.31363]
[1777890251267,50.1,78348.43,0.0,-0.99734,0.0,0.31896]
[1777890252266,50.1,78348.69,0.0,-0.99734,0.0,0.31908]
[1777890253276,50.1,78326.0,0.0,-0.99744,0.0,0.30878]
[1777890254321,50.1,78318.47,0.0,-0.99747,0.0,0.30542]
[1777890255289,50.1,78298.19,0.0,-0.99755,0.0,0.29655]
[1777890256305,50.1,78277.17,0.0,-0.99763,0.0,0.28758]
[1777890257360,50.1,78246.25,0.0,-0.99774,0.0,0.27483]
[1777890259143,50.1,78247.32,0.0,-0.99774,0.0,0.27526]
[1777890260334,50.1,78253.56,0.0,-0.99772,0.0,0.2778]
[1777890261336,50.1,78282.4,0.0,-0.99761,0.0,0.28979]
[1777890262343,50.1,78295.05,0.0,-0.99756,0.0,0.29519]
[1777890263350,50.1,78277.39,0.0,-0.99763,0.0,0.28768]
[1777890264357,50.1,78271.88,0.0,-0.99765,0.0,0.28537]
[1777890266371,50.1,78267.04,0.0,-0.99767,0.0,0.28335]
[1777890269232,50.1,78250.02,0.0,-0.99773,0.0,0.27636]
[1777890272417,50.1,78256.11,0.0,-0.99772,0.0,0.27786]
[1777890275435,50.1,78265.69,0.0,-0.99768,0.0,0.2818]
[1777890276443,50.1,78277.49,0.0,-0.99764,0.0,0.28672]
[1777890277468,50.1,78274.66,0.0,-0.99765,0.0,0.28553]
[1777890278475,50.1,78281.02,0.0,-0.99762,0.0,0.2882]
[1777890280526,50.1,78275.48,0.0,-0.99764,0.0,0.28587]
[1777890281526,50.1,78270.4,0.0,-0.99766,0.0,0.28375]
[1777890286562,50.1,78272.36,0.0,-0.99765,0.0,0.28457]
[1777890287577,50.1,78259.65,0.0,-0.9977,0.0,0.27931]
[1777890288576,50.1,78266.35,0.0,-0.99768,0.0,0.28207]
[1777890290591,50.1,78281.86,0.0,-0.99762,0.0,0.28856]
[1777890291598,50.1,78289.81,0.0,-0.99759,0.0,0.29193]
[1777890292604,50.1,78296.89,0.0,-0.99756,0.0,0.29496]
[1777890293611,50.1,78286.53,0.0,-0.9976,0.0,0.29053]
[1777890294619,50.1,78281.7,0.0,-0.99762,0.0,0.28849]
[1777890296636,50.1,78289.57,0.0,-0.99759,0.0,0.29183]
[1777890297641,50.1,78280.58,0.0,-0.99762,0.0,0.28802]
[1777890298649,50.1,78269.06,0.0,-0.99767,0.0,0.2832]
[1777890300663,50.1,78255.25,0.0,-0.99772,0.0,0.27751]
[1777890302703,50.1,78257.59,0.0,-0.99771,0.0,0.27847]
[1777890303687,50.1,78257.81,0.0,-0.99771,0.0,0.27856]
[1777890304690,50.1,78251.61,0.0,-0.99773,0.0,0.27603]
[1777890305698,50.1,78242.59,0.0,-0.99776,0.0,0.27239]
[1777890307712,50.1,78227.41,0.0,-0.99782,0.0,0.26635]
[1777890308724,50.1,78218.14,0.0,-0.99785,0.0,0.26272]
[1777890310736,50.1,78237.34,0.0,-0.99778,0.0,0.27029]
[1777890313757,50.1,78242.87,0.0,-0.99776,0.0,0.2725]
[1777890318792,50.1,78252.86,0.0,-0.99773,0.0,0.27654]
[1777890322824,50.1,78260.13,0.0,-0.9977,0.0,0.27951]
[1777890324838,50.1,78265.91,0.0,-0.99768,0.0,0.28189]
[1777890329874,50.1,78267.72,0.0,-0.99767,0.0,0.28264]
[1777890330880,50.1,78274.24,0.0,-0.99765,0.0,0.28536]
[1777890335917,50.1,78276.84,0.0,-0.99765,0.0,0.28544]
[1777890336928,50.1,78282.93,0.0,-0.99762,0.0,0.288]
[1777890337930,50.1,78290.65,0.0,-0.99759,0.0,0.29127]
[1777890338938,50.1,78297.05,0.0,-0.99757,0.0,0.29401]
[1777890339945,50.1,78302.78,0.0,-0.99755,0.0,0.29647]
[1777890340969,50.1,78307.97,0.0,-0.99753,0.0,0.29873]
[1777890341965,50.1,78336.15,0.0,-0.99741,0.0,0.31121]
[1777890342972,50.1,78361.26,0.0,-0.99731,0.0,0.32271]
[1777890343994,50.1,78358.71,0.0,-0.99732,0.0,0.32152]
[1777890348010,50.1,78349.32,0.0,-0.99736,0.0,0.31719]
[1777890349016,50.1,78328.82,0.0,-0.99744,0.0,0.30792]
[1777890350022,50.1,78328.82,0.0,-0.99744,0.0,0.30792]
[1777890351034,50.1,78320.24,0.0,-0.99748,0.0,0.30411]
[1777890353051,50.1,78286.04,0.0,-0.99761,0.0,0.28931]
[1777890354055,50.1,78278.18,0.0,-0.99764,0.0,0.286]
[1777890355062,50.1,78276.03,0.0,-0.99765,0.0,0.28511]
[1777890359124,50.1,78281.19,0.0,-0.99763,0.0,0.28727]
[1777890360100,50.1,78268.07,0.0,-0.99768,0.0,0.2818]
[1777890361109,50.1,78248.82,0.0,-0.99775,0.0,0.27393]
[1777890362118,50.1,78257.43,0.0,-0.99772,0.0,0.27742]
[1777890363122,50.1,78270.59,0.0,-0.99767,0.0,0.28284]
[1777890364129,50.1,78248.1,0.0,-0.99775,0.0,0.27364]
[1777890365141,50.1,78242.89,0.0,-0.99777,0.0,0.27155]
[1777890366143,50.1,78253.95,0.0,-0.99773,0.0,0.27601]
[1777890367152,50.1,78253.87,0.0,-0.99773,0.0,0.27598]
[1777890370172,50.1,78241.94,0.0,-0.99777,0.0,0.27117]
[1777890371179,50.1,78243.16,0.0,-0.99777,0.0,0.27165]
[1777890374232,50.1,78226.56,0.0,-0.99783,0.0,0.26507]
[1777890375208,50.1,78221.84,0.0,-0.99785,0.0,0.26323]
[1777890377222,50.1,78220.77,0.0,-0.99785,0.0,0.26281]
[1777890378229,50.1,78213.92,0.0,-0.99787,0.0,0.26016]
[1777890379241,50.1,78208.74,0.0,-0.99789,0.0,0.25816]
[1777890382257,50.1,78205.41,0.0,-0.9979,0.0,0.25689]
[1777890384272,50.1,78235.64,0.0,-0.9978,0.0,0.26866]
[1777890385280,50.1,78250.59,0.0,-0.99774,0.0,0.27465]
[1777890386285,50.1,78247.83,0.0,-0.99775,0.0,0.27353]
[1777890390314,50.1,78253.17,0.0,-0.99773,0.0,0.27569]
[1777890391321,50.1,78257.75,0.0,-0.99773,0.0,0.27658]
[1777890392328,50.1,78251.59,0.0,-0.99775,0.0,0.27408]
[1777890393337,50.1,78240.36,0.0,-0.99779,0.0,0.26958]
[1777890395349,50.1,78241.51,0.0,-0.99778,0.0,0.27004]
[1777890400390,50.1,78242.94,0.0,-0.99778,0.0,0.27061]
[1777890405420,50.1,78243.45,0.0,-0.99778,0.0,0.27081]
[1777890407435,50.1,78249.48,0.0,-0.99776,0.0,0.27323]
[1777890408443,50.1,78259.83,0.0,-0.99772,0.0,0.27743]
[1777890409450,50.1,78258.76,0.0,-0.99772,0.0,0.27699]
[1777890411463,50.1,78267.41,0.0,-0.99769,0.0,0.28054]
[1777890412470,50.1,78270.97,0.0,-0.99768,0.0,0.28201]
[1777890414484,50.1,78257.82,0.0,-0.99772,0.0,0.27661]
[1777890415493,50.1,78264.57,0.0,-0.9977,0.0,0.27937]
[1777890420334,50.1,78278.45,0.0,-0.99765,0.0,0.28512]
[1777890421537,50.1,78284.2,0.0,-0.99763,0.0,0.28753]
[1777890425641,50.1,78290.76,0.0,-0.9976,0.0,0.2903]
[1777890426583,50.1,78313.85,0.0,-0.99751,0.0,0.30025]
[1777890427585,50.1,78328.63,0.0,-0.99745,0.0,0.30677]
[1777890430407,50.1,78323.07,0.0,-0.99747,0.0,0.30431]
[1777890431613,50.1,78335.48,0.0,-0.99742,0.0,0.30984]
[1777890432620,50.1,78344.22,0.0,-0.99739,0.0,0.31379]
[1777890433624,50.1,78367.02,0.0,-0.99729,0.0,0.32429]
[1777890434633,50.1,78397.95,0.0,-0.99716,0.0,0.33903]
[1777890437654,50.1,78370.7,0.0,-0.99728,0.0,0.32601]
[1777890438664,50.1,78340.69,0.0,-0.9974,0.0,0.31219]
[1777890440493,50.1,78334.21,0.0,-0.99743,0.0,0.30927]
[1777890442688,50.1,78338.93,0.0,-0.99741,0.0,0.31139]
[1777890446722,50.1,78361.8,0.0,-0.99731,0.0,0.32186]
[1777890448737,50.1,78353.01,0.0,-0.99735,0.0,0.3178]
[1777890451757,50.1,78358.94,0.0,-0.99733,0.0,0.31944]
[1777890453772,50.1,78365.52,0.0,-0.99731,0.0,0.32249]
[1777890454780,50.1,78365.52,0.0,-0.99731,0.0,0.32249]
[1777890455787,50.1,78359.93,0.0,-0.99733,0.0,0.3199]
[1777890458808,50.1,78367.28,0.0,-0.9973,0.0,0.32331]
[1777890460822,50.1,78372.91,0.0,-0.99728,0.0,0.32594]
[1777890461831,50.1,78380.47,0.0,-0.99724,0.0,0.32951]
[1777890465872,50.1,78373.13,0.0,-0.99727,0.0,0.32605]
[1777890466943,50.1,78380.08,0.0,-0.99724,0.0,0.32932]
[1777890467888,50.1,78385.16,0.0,-0.99722,0.0,0.33174]
[1777890469896,50.1,78377.01,0.0,-0.99726,0.0,0.32787]
[1777890470903,50.1,78370.18,0.0,-0.99729,0.0,0.32466]
[1777890471916,50.1,78368.77,0.0,-0.99729,0.0,0.324]
[1777890472916,50.1,78376.43,0.0,-0.99726,0.0,0.3276]
[1777890473923,50.1,78380.94,0.0,-0.99724,0.0,0.32973]
[1777890478958,50.1,78412.99,0.0,-0.9971,0.0,0.34524]
[1777890480973,50.1,78409.69,0.0,-0.99711,0.0,0.34361]
[1777890482986,50.1,78396.94,0.0,-0.99717,0.0,0.3374]
[1777890483995,50.1,78392.06,0.0,-0.99719,0.0,0.33504]
[1777890489031,50.1,78391.77,0.0,-0.99719,0.0,0.3349]
[1777890490037,50.1,78401.41,0.0,-0.99715,0.0,0.33956]
[1777890492051,50.1,78407.05,0.0,-0.99712,0.0,0.34232]
[1777890495072,50.1,78412.12,0.0,-0.9971,0.0,0.34481]
[1777890500108,50.1,78418.32,0.0,-0.99707,0.0,0.34788]
[1777890503128,50.1,78425.32,0.0,-0.99704,0.0,0.35137]
[1777890507156,50.1,78430.45,0.0,-0.99702,0.0,0.35394]
[1777890509171,50.1,78436.89,0.0,-0.99699,0.0,0.3572]
[1777890514208,50.1,78437.7,0.0,-0.99699,0.0,0.35643]
[1777890515219,50.1,78443.83,0.0,-0.99696,0.0,0.35955]
[1777890516223,50.1,78456.96,0.0,-0.9969,0.0,0.36631]
[1777890517230,50.1,78464.27,0.0,-0.99687,0.0,0.37013]
[1777890518237,50.1,78468.19,0.0,-0.99685,0.0,0.37218]
[1777890520251,50.1,78474.29,0.0,-0.99682,0.0,0.37541]
[1777890521258,50.1,78469.77,0.0,-0.99684,0.0,0.37302]
[1777890523274,50.1,78465.35,0.0,-0.99686,0.0,0.37069]
[1777890528308,50.1,78465.56,0.0,-0.99686,0.0,0.3708]
[1777890531330,50.1,78452.64,0.0,-0.99692,0.0,0.36407]
[1777890532337,50.1,78450.56,0.0,-0.99693,0.0,0.363]
[1777890537375,50.1,78446.3,0.0,-0.99695,0.0,0.36081]
[1777890538384,50.1,78451.36,0.0,-0.99693,0.0,0.36341]
[1777890539386,50.1,78451.07,0.0,-0.99693,0.0,0.36326]
[1777890544421,50.1,78454.54,0.0,-0.99691,0.0,0.36506]
[1777890545428,50.1,78460.65,0.0,-0.99688,0.0,0.36823]
[1777890546436,50.1,78463.28,0.0,-0.99687,0.0,0.36961]
[1777890548470,50.1,78467.68,0.0,-0.99685,0.0,0.37192]
[1777890549476,50.1,78482.07,0.0,-0.99678,1e-05,0.37955]
[1777890550475,50.1,78500.23,0.0,-0.99669,1e-05,0.38939]
[1777890551480,50.1,78508.24,0.0,-0.99664,1e-05,0.39379]
[1777890552487,50.1,78510.32,0.0,-0.99663,1e-05,0.39494]
[1777890555508,50.1,78516.25,0.0,-0.9966,1e-05,0.39824]
[1777890556517,50.1,78515.29,0.0,-0.99661,1e-05,0.3977]
[1777890557526,50.1,78522.8,0.0,-0.99657,1e-05,0.40191]
[1777890558540,50.1,78527.33,0.0,-0.99654,1e-05,0.40446]
[1777890560546,50.1,78530.83,0.0,-0.99652,1e-05,0.40645]
[1777890562560,50.1,78521.76,0.0,-0.99657,1e-05,0.40132]
[1777890563566,50.1,78519.27,0.0,-0.99659,1e-05,0.39993]
[1777890565580,50.1,78513.04,0.0,-0.99662,1e-05,0.39645]
[1777890567596,50.1,78504.31,0.0,-0.99666,1e-05,0.39163]
[1777890568603,50.1,78503.9,0.0,-0.99667,1e-05,0.3914]
[1777890569609,50.1,78494.85,0.0,-0.99671,1e-05,0.38645]
[1777890570618,50.1,78495.59,0.0,-0.99671,1e-05,0.38685]
[1777890571624,50.1,78507.81,0.0,-0.99666,1e-05,0.39227]
[1777890572631,50.1,78512.24,0.0,-0.99663,1e-05,0.39472]
[1777890574646,50.1,78510.99,0.0,-0.99664,1e-05,0.39403]
[1777890579680,50.1,78508.15,0.0,-0.99666,1e-05,0.39246]
[1777890584714,50.1,78506.62,0.0,-0.99666,1e-05,0.39162]
[1777890589750,50.1,78510.43,0.0,-0.99664,1e-05,0.39372]
[1777890591582,50.1,78503.53,0.0,-0.99668,1e-05,0.38992]
[1777890592771,50.1,78493.18,0.0,-0.99673,1e-05,0.38428]
[1777890593779,50.1,78488.54,0.0,-0.99676,1e-05,0.38178]
[1777890596811,50.1,78497.3,0.0,-0.99671,1e-05,0.38652]
[1777890597818,50.1,78494.52,0.0,-0.99673,1e-05,0.38501]
[1777890602856,50.1,78476.06,0.0,-0.99682,0.0,0.37511]
[1777890603864,50.1,78457.22,0.0,-0.99691,0.0,0.36523]
[1777890604871,50.1,78453.37,0.0,-0.99693,0.0,0.36324]
[1777890606887,50.1,78468.16,0.0,-0.99686,0.0,0.37094]
[1777890607893,50.1,78468.16,0.0,-0.99686,0.0,0.37094]
[1777890609907,50.1,78458.81,0.0,-0.9969,0.0,0.36606]
[1777890611727,50.1,78453.65,0.0,-0.99693,0.0,0.36339]
[1777890614942,50.1,78467.99,0.0,-0.99686,0.0,0.37085]
[1777890615948,50.1,78471.0,0.0,-0.99684,0.0,0.37243]
[1777890616956,50.1,78465.38,0.0,-0.99687,0.0,0.36948]
[1777890617963,50.1,78465.56,0.0,-0.99687,0.0,0.36958]
[1777890621991,50.1,78471.25,0.0,-0.99684,0.0,0.37257]
[1777890625012,50.1,78478.17,0.0,-0.99681,0.0,0.37623]
[1777890628033,50.1,78485.24,0.0,-0.99677,1e-05,0.38]
[1777890630048,50.1,78485.19,0.0,-0.99677,1e-05,0.37998]
[1777890635081,50.1,78489.21,0.0,-0.99676,1e-05,0.38088]
[1777890640117,50.1,78499.35,0.0,-0.99671,1e-05,0.38637]
[1777890642141,50.1,78506.92,0.0,-0.99667,1e-05,0.3905]
[1777890644162,50.1,78513.03,0.0,-0.99664,1e-05,0.39387]
[1777890649190,50.1,78512.55,0.0,-0.99664,1e-05,0.39361]
[1777890654266,50.1,78515.58,0.0,-0.99663,1e-05,0.39528]
[1777890655243,50.1,78510.4,0.0,-0.99665,1e-05,0.39242]
[1777890660276,50.1,78505.89,0.0,-0.99668,1e-05,0.38994]
[1777890661282,50.1,78514.29,0.0,-0.99663,1e-05,0.39457]
[1777890666318,50.1,78504.87,0.0,-0.99668,1e-05,0.38938]
[1777890668334,50.1,78496.04,0.0,-0.99673,1e-05,0.38457]
[1777890673366,50.1,78493.36,0.0,-0.99674,1e-05,0.38312]
[1777890678403,50.1,78494.02,0.0,-0.99674,1e-05,0.38348]
[1777890683439,50.1,78488.52,0.0,-0.99677,1e-05,0.38051]
[1777890685452,50.1,78489.17,0.0,-0.99676,1e-05,0.38086]
[1777890690488,50.1,78491.27,0.0,-0.99675,1e-05,0.38199]
[1777890695522,50.1,78495.95,0.0,-0.99674,1e-05,0.38326]
[1777890699553,50.1,78499.44,0.0,-0.99672,1e-05,0.38515]
[1777890702577,50.1,78505.84,0.0,-0.99669,1e-05,0.38864]
[1777890704587,50.1,78511.53,0.0,-0.99666,1e-05,0.39176]
[1777890707609,50.1,78521.56,0.0,-0.99661,1e-05,0.39732]
[1777890712645,50.1,78519.43,0.0,-0.99662,1e-05,0.39613]
[1777890717678,50.1,78517.86,0.0,-0.99663,1e-05,0.39526]
[1777890719709,50.1,78512.7,0.0,-0.99665,1e-05,0.3924]
[1777890721762,50.1,78554.77,0.0,-0.99643,1e-05,0.4162]
[1777890722725,50.1,78554.59,0.0,-0.99643,1e-05,0.4161]
[1777890723729,50.1,78610.51,0.0,-0.99611,1e-05,0.44962]
[1777890724739,50.1,78637.07,0.0,-0.99595,1e-05,0.46634]
[1777890725756,50.1,78643.56,0.0,-0.99591,1e-05,0.4705]
[1777890726753,50.1,78642.11,0.0,-0.99592,1e-05,0.46957]
[1777890729773,50.1,78634.09,0.0,-0.99597,1e-05,0.46444]
[1777890730781,50.1,78657.73,0.0,-0.99582,1e-05,0.4797]
[1777890731796,50.1,78687.12,0.0,-0.99563,1e-05,0.49927]
[1777890732809,50.1,78698.28,0.0,-0.99556,1e-05,0.50688]
[1777890733811,50.1,78726.51,0.0,-0.99537,1e-05,0.52656]
[1777890737835,50.1,78767.32,0.0,-0.99508,1e-05,0.55615]
[1777890739853,50.12,78784.81,0.0,-0.99493,1e-05,0.5708]
[1777890740858,50.13,78787.21,0.0,-0.9949,1e-05,0.57387]
[1777890742872,50.13,78792.33,0.0,-0.99486,1e-05,0.57778]
[1777890743882,50.15,78847.11,0.0,-0.99442,1e-05,0.62214]
[1777890744887,50.15,78847.11,0.0,-0.99442,1e-05,0.62214]
[1777890745900,50.15,78868.52,0.0,-0.99424,1e-05,0.64]
[1777890746920,50.15,78872.17,0.0,-0.99421,1e-05,0.64305]
[1777890749945,50.15,78861.39,0.0,-0.9943,1e-05,0.63407]
[1777890750944,50.15,78840.28,0.0,-0.99447,1e-05,0.6168]
[1777890752822,50.16,78840.22,0.0,-0.99448,1e-05,0.61554]
[1777890753971,50.16,78833.69,0.0,-0.99454,1e-05,0.61029]
[1777890754978,50.16,78832.65,0.0,-0.99454,1e-05,0.60987]
[1777890755984,50.17,78839.21,0.0,-0.99448,1e-05,0.6156]
[1777890756992,50.17,78846.8,0.0,-0.99442,1e-05,0.62208]
[1777890758000,50.18,78866.6,0.0,-0.99425,1e-05,0.63859]
[1777890759007,50.18,78879.28,0.0,-0.99415,1e-05,0.64922]
[1777890760022,50.18,78879.87,0.0,-0.99414,1e-05,0.64972]
[1777890762894,50.18,78845.0,0.0,-0.99443,1e-05,0.62093]
[1777890764051,50.18,78839.83,0.0,-0.99447,1e-05,0.61696]
[1777890765057,50.18,78848.35,0.0,-0.9944,1e-05,0.62406]
[1777890766067,50.18,78843.75,0.0,-0.99444,1e-05,0.62031]
[1777890768078,50.18,78836.1,0.0,-0.9945,1e-05,0.61439]
[1777890769085,50.19,78836.68,0.0,-0.99449,1e-05,0.61489]
[1777890770093,50.2,78829.64,0.0,-0.99454,1e-05,0.61004]
[1777890773113,50.2,78852.84,0.0,-0.99435,1e-05,0.62935]
[1777890774120,50.2,78871.54,0.0,-0.99419,1e-05,0.64488]
[1777890775140,50.2,78861.28,0.0,-0.99428,1e-05,0.63632]
[1777890776139,50.2,78842.19,0.0,-0.99443,1e-05,0.62065]
[1777890779166,50.2,78871.5,0.0,-0.99419,1e-05,0.64484]
[1777890780169,50.2,78871.5,0.0,-0.99419,1e-05,0.64484]
[1777890784209,50.2,78877.5,0.0,-0.99414,1e-05,0.64989]
[1777890785221,50.2,78892.02,0.0,-0.99402,1e-05,0.66225]
[1777890786222,50.2,78901.46,0.0,-0.99393,1e-05,0.67039]
[1777890790248,50.2,78907.7,0.0,-0.99388,1e-05,0.67581]
[1777890792262,50.2,78893.12,0.0,-0.99401,1e-05,0.66319]
[1777890793270,50.2,78899.01,0.0,-0.99395,1e-05,0.66827]
[1777890794277,50.2,78893.16,0.0,-0.99401,1e-05,0.66323]
[1777890795284,50.2,78872.03,0.0,-0.99419,1e-05,0.64529]
[1777890796304,50.2,78866.78,0.0,-0.99423,1e-05,0.6409]
[1777890797298,50.2,78881.63,0.0,-0.9941,1e-05,0.65339]
[1777890799311,50.2,78895.66,0.0,-0.99398,1e-05,0.66538]
[1777890800319,50.2,78883.96,0.0,-0.99408,1e-05,0.65537]
[1777890803341,50.2,78896.79,0.0,-0.99397,1e-05,0.66635]
[1777890804348,50.2,78937.26,0.0,-0.99361,1e-05,0.70201]
[1777890805354,50.2,78942.96,0.0,-0.99356,1e-05,0.70715]
[1777890808375,50.2,78935.05,0.0,-0.99363,1e-05,0.70002]
[1777890809383,50.2,78901.53,0.0,-0.99393,1e-05,0.67045]
[1777890812404,50.2,78910.97,0.0,-0.99387,1e-05,0.67674]
[1777890813412,50.2,78919.99,0.0,-0.99379,1e-05,0.68465]
[1777890818445,50.2,78930.42,0.0,-0.99369,1e-05,0.6939]
[1777890819452,50.2,78914.67,0.0,-0.99383,1e-05,0.67997]
[1777890820459,50.2,78904.54,0.0,-0.99392,1e-05,0.67114]
[1777890821465,50.2,78911.01,0.0,-0.99387,1e-05,0.67677]
[1777890822474,50.2,78902.88,0.0,-0.99394,1e-05,0.6697]
[1777890823480,50.2,78888.57,0.0,-0.99406,1e-05,0.6574]
[1777890824486,50.2,78897.27,0.0,-0.99399,1e-05,0.66486]
[1777890825494,50.2,78907.28,0.0,-0.9939,1e-05,0.67352]
[1777890827508,50.2,78893.99,0.0,-0.99402,1e-05,0.66204]
[1777890828515,50.2,78886.58,0.0,-0.99408,1e-05,0.65571]
[1777890829522,50.2,78872.28,0.0,-0.9942,1e-05,0.64364]
[1777890833554,50.2,78866.55,0.0,-0.99425,1e-05,0.63885]
[1777890838595,50.2,78861.85,0.0,-0.99429,1e-05,0.63495]
[1777890839598,50.2,78852.52,0.0,-0.99436,1e-05,0.62726]
[1777890840712,50.2,78841.05,0.0,-0.99446,1e-05,0.61792]
[1777890841618,50.2,78841.92,0.0,-0.99445,1e-05,0.61863]
[1777890843638,50.2,78860.44,0.0,-0.9943,1e-05,0.63385]
[1777890844652,50.2,78870.59,0.0,-0.99421,1e-05,0.64232]
[1777890845658,50.2,78877.58,0.0,-0.99415,1e-05,0.64819]
[1777890846665,50.2,78885.74,0.0,-0.99409,1e-05,0.6551]
[1777890847672,50.2,78888.21,0.0,-0.99406,1e-05,0.6572]
[1777890849687,50.2,78881.3,0.0,-0.99412,1e-05,0.65133]
[1777890850694,50.2,78873.19,0.0,-0.99419,1e-05,0.6445]
[1777890851703,50.2,78876.06,0.0,-0.99417,1e-05,0.64691]
[1777890853717,50.2,78897.29,0.0,-0.99399,1e-05,0.66498]
[1777890854724,50.2,78906.92,0.0,-0.9939,1e-05,0.67331]
[1777890855732,50.2,78902.25,0.0,-0.99394,1e-05,0.66926]
[1777890856739,50.2,78894.5,0.0,-0.99401,1e-05,0.66258]
[1777890857745,50.2,78885.74,0.0,-0.99409,1e-05,0.6551]
[1777890858752,50.2,78874.71,0.0,-0.99418,1e-05,0.64578]
[1777890859762,50.2,78872.57,0.0,-0.9942,1e-05,0.64398]
[1777890862783,50.2,78878.27,0.0,-0.99415,1e-05,0.64877]
[1777890866811,50.2,78888.09,0.0,-0.99407,1e-05,0.6571]
[1777890867819,50.2,78890.85,0.0,-0.99404,1e-05,0.65945]
[1777890869832,50.2,78897.91,0.0,-0.99398,1e-05,0.66551]
[1777890870839,50.2,78904.21,0.0,-0.99393,1e-05,0.67095]
[1777890871846,50.2,78911.96,0.0,-0.99387,1e-05,0.67577]
[1777890872855,50.2,78914.25,0.0,-0.99385,1e-05,0.67777]
[1777890873860,50.2,78898.68,0.0,-0.99399,1e-05,0.66427]
[1777890874867,50.2,78895.19,0.0,-0.99402,1e-05,0.66127]
[1777890875874,50.2,78906.46,0.0,-0.99392,1e-05,0.67099]
[1777890876881,50.2,78912.91,0.0,-0.99387,1e-05,0.6766]
[1777890877887,50.2,78915.18,0.0,-0.99385,1e-05,0.67859]
[1777890879902,50.2,78920.49,0.0,-0.9938,1e-05,0.68325]
[1777890881917,50.2,78928.97,0.0,-0.99372,1e-05,0.69075]
[1777890882924,50.2,78938.67,0.0,-0.99363,1e-05,0.69942]
[1777890883930,50.2,78944.06,0.0,-0.99358,1e-05,0.70428]
[1777890884936,50.2,78947.08,0.0,-0.99356,1e-05,0.70701]
[1777890887960,50.2,78958.66,0.0,-0.99345,1e-05,0.71757]
[1777890888966,50.2,78956.6,0.0,-0.99347,1e-05,0.71568]
[1777890889972,50.2,78950.53,0.0,-0.99352,1e-05,0.71014]
[1777890890987,50.2,78948.12,0.0,-0.99355,1e-05,0.70795]
[1777890894001,50.2,78954.32,0.0,-0.99349,1e-05,0.71359]
[1777890897025,50.2,78962.38,0.0,-0.99341,1e-05,0.72099]
[1777890899037,50.2,78963.93,0.0,-0.9934,1e-05,0.72241]
[1777890900044,50.2,78957.41,0.0,-0.99346,1e-05,0.71642]
[1777890901051,50.2,78956.07,0.0,-0.99347,1e-05,0.71519]
[1777890904075,50.2,78973.69,0.0,-0.99331,1e-05,0.73146]
[1777890905082,50.2,78976.2,0.0,-0.99328,1e-05,0.73381]
[1777890907096,50.2,78977.43,0.0,-0.99327,1e-05,0.73496]
[1777890908103,50.2,78970.73,0.0,-0.99333,1e-05,0.72871]
[1777890909111,50.2,78967.59,0.0,-0.99336,1e-05,0.7258]
[1777890912131,50.2,78975.05,0.0,-0.99329,1e-05,0.73273]
[1777890914145,50.2,78965.3,0.0,-0.99339,1e-05,0.72368]
[1777890918183,50.2,78943.97,0.0,-0.99358,1e-05,0.70419]
[1777890919185,50.2,78928.46,0.0,-0.99373,1e-05,0.6903]
[1777890920195,50.2,78936.18,0.0,-0.99366,1e-05,0.69719]
[1777890921199,50.2,78943.41,0.0,-0.99359,1e-05,0.70369]
[1777890922206,50.2,78949.85,0.0,-0.99353,1e-05,0.70952]
[1777890927241,50.2,78952.28,0.0,-0.99351,1e-05,0.71173]
[1777890930263,50.2,78943.44,0.0,-0.99359,1e-05,0.70372]
[1777890934290,50.2,78948.34,0.0,-0.99356,1e-05,0.70616]
[1777890937313,50.2,78963.32,0.0,-0.99342,1e-05,0.71983]
[1777890938320,50.2,78972.41,0.0,-0.99334,1e-05,0.72823]
[1777890943359,50.2,78973.1,0.0,-0.99333,1e-05,0.72887]
[1777890948395,50.2,78957.12,0.0,-0.99348,1e-05,0.71414]
[1777890949401,50.2,78963.07,0.0,-0.99342,1e-05,0.7196]
[1777890950408,50.2,78971.85,0.0,-0.99334,1e-05,0.72771]
[1777890952422,50.2,78980.05,0.0,-0.99326,1e-05,0.73536]
[1777890955443,50.2,78974.55,0.0,-0.99332,1e-05,0.73022]
[1777890956450,50.2,78968.14,0.0,-0.99338,1e-05,0.72428]
[1777890957457,50.2,78960.34,0.0,-0.99345,1e-05,0.71709]
[1777890958466,50.2,78954.23,0.0,-0.99351,1e-05,0.71151]
[1777890962491,50.2,78963.36,0.0,-0.99342,1e-05,0.71987]
[1777890964510,50.2,78957.61,0.0,-0.99348,1e-05,0.71459]
[1777890966521,50.2,78950.96,0.0,-0.99354,1e-05,0.70853]
[1777890967529,50.2,78950.96,0.0,-0.99354,1e-05,0.70853]
[1777890968551,50.2,78943.73,0.0,-0.9936,1e-05,0.70199]
[1777890969549,50.2,78925.63,0.0,-0.99377,1e-05,0.68584]
[1777890973582,50.2,78932.09,0.0,-0.99371,1e-05,0.69157]
[1777890975593,50.2,78939.37,0.0,-0.99364,1e-05,0.69807]
[1777890978616,50.2,78948.07,0.0,-0.99356,1e-05,0.70591]
[1777890979624,50.2,78953.05,0.0,-0.99352,1e-05,0.71043]
[1777890980627,50.2,78956.47,0.0,-0.99349,1e-05,0.71355]
[1777890981637,50.2,78969.96,0.0,-0.99336,1e-05,0.72596]
[1777890982640,50.2,78976.49,0.0,-0.9933,1e-05,0.73203]
[1777890983647,50.2,78982.43,0.0,-0.99324,1e-05,0.73759]
[1777890984655,50.2,78979.31,0.0,-0.99327,1e-05,0.73467]
[1777890986669,50.2,78978.3,0.0,-0.99328,1e-05,0.73372]
[1777890987678,50.2,78971.7,0.0,-0.99334,1e-05,0.72757]
[1777890988682,50.2,78964.33,0.0,-0.99341,1e-05,0.72076]
[1777890989690,50.2,78959.03,0.0,-0.99346,1e-05,0.71589]
[1777890990697,50.2,78958.78,0.0,-0.99347,1e-05,0.71566]
[1777890991703,50.2,78953.42,0.0,-0.99353,1e-05,0.70877]
[1777890992709,50.2,78956.25,0.0,-0.99351,1e-05,0.71134]
[1777890994725,50.2,78958.08,0.0,-0.99349,1e-05,0.71301]
[1777890999760,50.2,78961.39,0.0,-0.99346,1e-05,0.71604]
[1777891000767,50.2,78956.0,0.0,-0.99351,1e-05,0.71111]
[1777891005801,50.2,78955.09,0.0,-0.99352,1e-05,0.71029]
[1777891010862,50.2,78942.84,0.0,-0.99363,1e-05,0.69921]
[1777891011847,50.2,78943.26,0.0,-0.99363,1e-05,0.69959]
[1777891012851,50.2,78938.14,0.0,-0.99367,1e-05,0.695]
[1777891013859,50.2,78937.04,0.0,-0.99368,1e-05,0.69401]
[1777891016880,50.2,78964.34,0.0,-0.99343,1e-05,0.71875]
[1777891017896,50.2,78971.39,0.0,-0.99336,1e-05,0.72525]
[1777891018904,50.2,79001.33,0.0,-0.99307,1e-05,0.75342]
[1777891019902,50.2,79018.88,0.0,-0.9929,1e-05,0.77035]
[1777891020909,50.2,79020.76,0.0,-0.99288,1e-05,0.77218]
[1777891024970,50.2,79005.4,0.0,-0.99303,1e-05,0.75732]
[1777891026008,50.2,78963.82,0.0,-0.99344,1e-05,0.71827]
[1777891026985,50.2,78944.0,0.0,-0.99362,1e-05,0.70025]
[1777891029016,50.2,78948.24,0.0,-0.99358,1e-05,0.70407]
[1777891030029,50.2,78950.97,0.0,-0.99356,1e-05,0.70654]
[1777891035059,50.2,78948.46,0.0,-0.99358,1e-05,0.70427]
[1777891039088,50.2,78943.03,0.0,-0.99363,1e-05,0.69938]
[1777891041101,50.2,78934.97,0.0,-0.9937,1e-05,0.69217]
[1777891045129,50.2,78940.11,0.0,-0.99366,1e-05,0.69676]
[1777891048151,50.2,78948.34,0.0,-0.99358,1e-05,0.70416]
[1777891049157,50.2,78953.91,0.0,-0.99353,1e-05,0.70921]
[1777891054191,50.2,78950.47,0.0,-0.99358,1e-05,0.7041]
[1777891058220,50.2,78945.29,0.0,-0.99363,1e-05,0.69943]
[1777891060234,50.2,78936.91,0.0,-0.9937,1e-05,0.69193]
[1777891062248,50.2,78930.85,0.0,-0.99376,1e-05,0.68655]
[1777891063255,50.2,78930.39,0.0,-0.99376,1e-05,0.68614]
[1777891066277,50.2,78935.61,0.0,-0.99371,1e-05,0.69077]
[1777891068290,50.2,78947.49,0.0,-0.99361,1e-05,0.70141]
[1777891069298,50.2,78956.67,0.0,-0.99352,1e-05,0.70972]
[1777891070305,50.2,78956.55,0.0,-0.99352,1e-05,0.70961]
[1777891073327,50.2,78947.15,0.0,-0.99361,1e-05,0.7011]
[1777891074333,50.2,78939.41,0.0,-0.99368,1e-05,0.69416]
[1777891075341,50.2,78939.88,0.0,-0.99368,1e-05,0.69458]
[1777891080375,50.2,78936.68,0.0,-0.9937,1e-05,0.69173]
[1777891082389,50.2,78926.5,0.0,-0.9938,1e-05,0.68271]
[1777891086419,50.2,78933.03,0.0,-0.99374,1e-05,0.68848]
[1777891087428,50.2,78936.07,0.0,-0.99371,1e-05,0.69118]
[1777891092462,50.2,78932.45,0.0,-0.99374,1e-05,0.68797]
[1777891097496,50.2,78932.56,0.0,-0.99374,1e-05,0.68806]
[1777891102531,50.2,78936.44,0.0,-0.99371,1e-05,0.69151]
[1777891107568,50.2,78934.76,0.0,-0.99372,1e-05,0.69002]
[1777891112602,50.2,78933.03,0.0,-0.99375,1e-05,0.68652]
[1777891115623,50.2,78930.01,0.0,-0.99378,1e-05,0.68385]
[1777891120658,50.2,78931.25,0.0,-0.99377,1e-05,0.68495]
[1777891125693,50.2,78932.62,0.0,-0.99376,1e-05,0.68616]
[1777891130728,50.2,78928.7,0.0,-0.99379,1e-05,0.6827]
[1777891132743,50.2,78944.07,0.0,-0.99365,1e-05,0.69636]
[1777891133749,50.2,78960.19,0.0,-0.99351,1e-05,0.71092]
[1777891134756,50.2,78952.65,0.0,-0.99358,1e-05,0.70408]
[1777891135764,50.2,78945.58,0.0,-0.99364,1e-05,0.69771]
[1777891136771,50.2,78946.24,0.0,-0.99363,1e-05,0.6983]
[1777891138784,50.2,78940.02,0.0,-0.99369,1e-05,0.69273]
[1777891140799,50.2,78936.01,0.0,-0.99373,1e-05,0.68917]
[1777891145833,50.2,78935.96,0.0,-0.99373,1e-05,0.68912]
[1777891150870,50.2,78935.31,0.0,-0.99373,1e-05,0.68854]
[1777891151884,50.2,78942.48,0.0,-0.99367,1e-05,0.69493]
[1777891153890,50.2,78944.86,0.0,-0.99365,1e-05,0.69706]
[1777891156911,50.2,78948.83,0.0,-0.99361,1e-05,0.70063]
[1777891158925,50.2,78942.69,0.0,-0.99367,1e-05,0.69512]
[1777891160939,50.2,78949.33,0.0,-0.99361,1e-05,0.70108]
[1777891162953,50.2,78955.52,0.0,-0.99355,1e-05,0.70668]
[1777891163963,50.2,78959.25,0.0,-0.99351,1e-05,0.71007]
[1777891164967,50.2,78965.18,0.0,-0.99346,1e-05,0.71548]
[1777891165974,50.2,78976.36,0.0,-0.99335,1e-05,0.72579]
[1777891167988,50.2,78972.42,0.0,-0.99339,1e-05,0.72214]
[1777891168995,50.2,78967.4,0.0,-0.99344,1e-05,0.71752]
[1777891171009,50.2,78965.44,0.0,-0.99347,1e-05,0.7137]
[1777891173028,50.2,78972.11,0.0,-0.99341,1e-05,0.71983]
[1777891177060,50.2,78972.47,0.0,-0.99341,1e-05,0.72016]
[1777891180078,50.2,78962.83,0.0,-0.9935,1e-05,0.71132]
[1777891181084,50.2,78961.96,0.0,-0.99351,1e-05,0.71053]
[1777891186123,50.2,78965.83,0.0,-0.99347,1e-05,0.71406]
[1777891191154,50.2,78959.61,0.0,-0.99353,1e-05,0.70839]
[1777891194176,50.2,78953.57,0.0,-0.99358,1e-05,0.70292]
[1777891195183,50.2,78953.46,0.0,-0.99359,1e-05,0.70282]
[1777891198204,50.2,78944.73,0.0,-0.99367,1e-05,0.69497]
[1777891200218,50.2,78935.9,0.0,-0.99375,1e-05,0.68711]
[1777891202232,50.2,78931.37,0.0,-0.99379,1e-05,0.6831]
[1777891204246,50.2,78929.04,0.0,-0.99381,1e-05,0.68105]
[1777891205254,50.2,78943.33,0.0,-0.99368,1e-05,0.69372]
[1777891206261,50.2,78955.59,0.0,-0.99357,1e-05,0.70474]
[1777891211300,50.2,78957.7,0.0,-0.99355,1e-05,0.70665]
[1777891213338,50.2,78964.27,0.0,-0.99349,1e-05,0.71263]
[1777891214369,50.2,78976.47,0.0,-0.99337,1e-05,0.72385]
[1777891215364,50.2,78992.19,0.0,-0.99322,1e-05,0.73852]
[1777891217364,50.2,78990.35,0.0,-0.99324,1e-05,0.73679]
[1777891220386,50.2,78997.73,0.0,-0.99317,1e-05,0.74375]
[1777891221393,50.2,78999.46,0.0,-0.99315,1e-05,0.74539]
[1777891224415,50.2,79008.82,0.0,-0.99306,1e-05,0.75431]
[1777891225422,50.2,79009.39,0.0,-0.99305,1e-05,0.75485]
[1777891226432,50.2,79017.56,0.0,-0.99297,1e-05,0.76272]
[1777891227436,50.2,79016.35,0.0,-0.99298,1e-05,0.76155]
[1777891231464,50.2,79017.88,0.0,-0.99299,1e-05,0.76091]
[1777891236499,50.2,79013.02,0.0,-0.99303,1e-05,0.75624]
[1777891237506,50.2,79005.96,0.0,-0.9931,1e-05,0.74949]
[1777891238514,50.2,79005.07,0.0,-0.99311,1e-05,0.74864]
[1777891243549,50.2,79004.32,0.0,-0.99312,1e-05,0.74792]
[1777891248585,50.2,79002.19,0.0,-0.99314,1e-05,0.7459]
[1777891251605,50.2,79012.03,0.0,-0.99304,1e-05,0.75529]
[1777891254629,50.2,79006.89,0.0,-0.9931,1e-05,0.75037]
[1777891258658,50.2,78999.46,0.0,-0.99317,1e-05,0.74331]
[1777891261676,50.2,78996.01,0.0,-0.9932,1e-05,0.74005]
[1777891264697,50.2,78993.89,0.0,-0.99322,1e-05,0.73806]
[1777891266598,50.2,78998.91,0.0,-0.99317,1e-05,0.74279]
[1777891267721,50.2,78987.28,0.0,-0.99329,1e-05,0.73186]
[1777891268725,50.2,78984.28,0.0,-0.99331,1e-05,0.72906]
[1777891272754,50.2,78996.88,0.0,-0.99319,1e-05,0.74087]
[1777891273761,50.2,79000.83,0.0,-0.99315,1e-05,0.74461]
[1777891275776,50.2,79008.52,0.0,-0.99308,1e-05,0.75193]
[1777891276787,50.2,79009.87,0.0,-0.99307,1e-05,0.75322]
[1777891277793,50.2,78997.7,0.0,-0.99318,1e-05,0.74165]
[1777891278797,50.2,78971.23,0.0,-0.99344,1e-05,0.71699]
[1777891280813,50.2,78961.16,0.0,-0.99353,1e-05,0.70779]
[1777891282828,50.2,78956.11,0.0,-0.99358,1e-05,0.70322]
[1777891285847,50.2,78962.66,0.0,-0.99352,1e-05,0.70916]
[1777891286854,50.2,78964.4,0.0,-0.9935,1e-05,0.71074]
[1777891288868,50.2,78967.73,0.0,-0.99347,1e-05,0.71378]
[1777891293903,50.2,78980.69,0.0,-0.99337,1e-05,0.72369]
[1777891294910,50.2,78989.21,0.0,-0.99329,1e-05,0.73161]
[1777891295917,50.2,78992.33,0.0,-0.99326,1e-05,0.73453]
[1777891298941,50.2,78995.27,0.0,-0.99323,1e-05,0.73729]
[1777891302975,50.2,78989.26,0.0,-0.99328,1e-05,0.73166]
[1777891307003,50.2,78982.74,0.0,-0.99335,1e-05,0.72559]
[1777891309021,50.2,78977.2,0.0,-0.9934,1e-05,0.72046]
[1777891313052,50.2,78970.12,0.0,-0.99347,1e-05,0.71396]
[1777891315065,50.2,78963.4,0.0,-0.99353,1e-05,0.70783]
[1777891316073,50.2,78951.98,0.0,-0.99363,1e-05,0.69751]
[1777891317080,50.2,78948.87,0.0,-0.99366,1e-05,0.69472]
[1777891321108,50.2,78942.27,0.0,-0.99372,1e-05,0.68884]
[1777891322116,50.2,78936.64,0.0,-0.99377,1e-05,0.68385]
[1777891323124,50.2,78941.75,0.0,-0.99373,1e-05,0.68837]
[1777891324130,50.2,78948.24,0.0,-0.99367,1e-05,0.69416]
[1777891325172,50.2,78949.46,0.0,-0.99366,1e-05,0.69525]
[1777891330178,50.2,78950.03,0.0,-0.99365,1e-05,0.69576]
[1777891335213,50.2,78944.2,0.0,-0.99371,1e-05,0.69055]
[1777891337228,50.2,78934.67,0.0,-0.99379,1e-05,0.68211]
[1777891338234,50.2,78931.24,0.0,-0.99382,1e-05,0.67909]
[1777891343295,50.2,78930.23,0.0,-0.99383,1e-05,0.67821]
[1777891347324,50.2,78928.09,0.0,-0.99385,1e-05,0.67633]
[1777891352359,50.2,78926.08,0.0,-0.99389,1e-05,0.67264]
[1777891356388,50.2,78922.32,0.0,-0.99392,1e-05,0.66937]
[1777891357394,50.2,78916.74,0.0,-0.99397,1e-05,0.66454]
[1777891359409,50.2,78915.04,0.0,-0.99398,1e-05,0.66308]
[1777891364444,50.2,78919.89,0.0,-0.99394,1e-05,0.66726]
[1777891366459,50.2,78925.87,0.0,-0.99389,1e-05,0.67246]
[1777891371492,50.2,78922.59,0.0,-0.99392,1e-05,0.6696]
[1777891376530,50.2,78934.11,0.0,-0.99381,1e-05,0.67967]
[1777891377537,50.2,78932.62,0.0,-0.99383,1e-05,0.67836]
[1777891379553,50.2,78927.84,0.0,-0.99387,1e-05,0.67417]
[1777891383579,50.2,78922.7,0.0,-0.99392,1e-05,0.6697]
[1777891385592,50.2,78919.62,0.0,-0.99394,1e-05,0.66703]
[1777891387608,50.2,78925.09,0.0,-0.99389,1e-05,0.67178]
[1777891390630,50.2,78936.81,0.0,-0.99379,1e-05,0.68204]
[1777891391636,50.2,78940.5,0.0,-0.99376,1e-05,0.6853]
[1777891392643,50.2,78951.57,0.0,-0.99366,1e-05,0.69516]
[1777891393650,50.2,78961.83,0.0,-0.99356,1e-05,0.7044]
[1777891394662,50.2,78966.92,0.0,-0.99351,1e-05,0.70902]
[1777891399693,50.2,78966.03,0.0,-0.99352,1e-05,0.70821]
[1777891404765,50.2,78979.78,0.0,-0.99339,1e-05,0.72081]
[1777891405752,50.2,78987.85,0.0,-0.99332,1e-05,0.72829]
[1777891406743,50.2,78987.85,0.0,-0.99332,1e-05,0.72829]
[1777891408757,50.2,78983.48,0.0,-0.99336,1e-05,0.72423]
[1777891413792,50.2,78983.64,0.0,-0.99338,1e-05,0.72234]
[1777891418828,50.2,78983.7,0.0,-0.99337,1e-05,0.7224]
[1777891423862,50.2,78974.1,0.0,-0.99347,1e-05,0.71356]
[1777891428897,50.2,78970.24,0.0,-0.9935,1e-05,0.71004]
[1777891433932,50.2,78968.57,0.0,-0.99352,1e-05,0.70852]
[1777891437820,50.2,78960.42,0.0,-0.99359,1e-05,0.70113]
[1777891439976,50.2,78955.21,0.0,-0.99364,1e-05,0.69644]
[1777891444002,50.2,78948.46,0.0,-0.9937,1e-05,0.69041]
[1777891449043,50.2,78948.39,0.0,-0.9937,1e-05,0.69034]
[1777891454078,50.2,78940.48,0.0,-0.99377,1e-05,0.68333]
[1777891459113,50.2,78939.3,0.0,-0.99378,1e-05,0.68229]
[1777891462135,50.2,78933.91,0.0,-0.99383,1e-05,0.67755]
[1777891467170,50.2,78931.99,0.0,-0.99385,1e-05,0.67586]
[1777891472205,50.2,78931.21,0.0,-0.99387,1e-05,0.67324]
[1777891477240,50.2,78928.57,0.0,-0.9939,1e-05,0.67094]
[1777891480261,50.2,78923.66,0.0,-0.99394,1e-05,0.66668]
[1777891483283,50.2,78917.0,0.0,-0.994,1e-05,0.66094]
[1777891487311,50.2,78911.18,0.0,-0.99405,1e-05,0.65595]
[1777891492346,50.2,78912.91,0.0,-0.99403,1e-05,0.65743]
[1777891497382,50.2,78914.01,0.0,-0.99403,1e-05,0.65837]
[1777891502421,50.2,78916.22,0.0,-0.99401,1e-05,0.66027]
[1777891507460,50.2,78916.06,0.0,-0.99401,1e-05,0.66013]
[1777891512495,50.2,78916.57,0.0,-0.994,1e-05,0.66057]
[1777891517529,50.2,78913.99,0.0,-0.99403,1e-05,0.65836]
[1777891522566,50.2,78911.25,0.0,-0.99405,1e-05,0.65601]
[1777891526596,50.2,78900.13,0.0,-0.99414,1e-05,0.64657]
[1777891527603,50.2,78906.64,0.0,-0.99409,1e-05,0.65209]
[1777891528612,50.2,78907.73,0.0,-0.99408,1e-05,0.65301]
[1777891530629,50.2,78924.41,0.0,-0.99393,1e-05,0.66733]
[1777891531636,50.2,78928.65,0.0,-0.99391,1e-05,0.66908]
[1777891532644,50.2,78934.83,0.0,-0.99386,1e-05,0.67447]
[1777891533650,50.2,78932.2,0.0,-0.99388,1e-05,0.67217]
[1777891537678,50.2,78927.19,0.0,-0.99393,1e-05,0.66781]
[1777891539694,50.2,78938.86,0.0,-0.99382,1e-05,0.678]
[1777891540699,50.2,78939.99,0.0,-0.99381,1e-05,0.67899]
[1777891542713,50.2,78947.92,0.0,-0.99374,1e-05,0.68599]
[1777891543720,50.2,78952.44,0.0,-0.9937,1e-05,0.69001]
[1777891545734,50.2,78953.74,0.0,-0.99369,1e-05,0.69117]
[1777891550770,50.2,78964.9,0.0,-0.99359,1e-05,0.70118]
[1777891551776,50.2,78972.13,0.0,-0.99352,1e-05,0.70774]
[1777891552785,50.2,78973.18,0.0,-0.99351,1e-05,0.70869]
[1777891555804,50.2,78978.51,0.0,-0.99346,1e-05,0.71356]
[1777891557820,50.2,78968.33,0.0,-0.99356,1e-05,0.70429]
[1777891558827,50.2,78966.52,0.0,-0.99357,1e-05,0.70265]
[1777891563862,50.2,78964.88,0.0,-0.99359,1e-05,0.70116]
[1777891566883,50.2,78971.74,0.0,-0.99352,1e-05,0.70738]
[1777891571964,50.2,78973.92,0.0,-0.9935,1e-05,0.70937]
[1777891573933,50.2,78980.74,0.0,-0.99344,1e-05,0.71561]
[1777891575951,50.2,78990.65,0.0,-0.99334,1e-05,0.72476]
[1777891578973,50.2,78980.68,0.0,-0.99344,1e-05,0.71555]
[1777891584003,50.2,78982.82,0.0,-0.99342,1e-05,0.71752]
[1777891587029,50.2,78976.42,0.0,-0.99348,1e-05,0.71165]
[1777891591052,50.2,78981.26,0.0,-0.99345,1e-05,0.71406]
[1777891595081,50.2,78970.77,0.0,-0.99355,1e-05,0.70449]
[1777891596087,50.2,78959.74,0.0,-0.99365,1e-05,0.69455]
[1777891597094,50.2,78944.48,0.0,-0.99379,1e-05,0.68099]
[1777891598951,50.2,78939.18,0.0,-0.99384,1e-05,0.67633]
[1777891600115,50.2,78925.66,0.0,-0.99396,1e-05,0.66457]
[1777891601122,50.2,78917.51,0.0,-0.99403,1e-05,0.65756]
[1777891604143,50.2,78923.11,0.0,-0.99398,1e-05,0.66237]
[1777891609178,50.2,78927.33,0.0,-0.99394,1e-05,0.66601]
[1777891614215,50.2,78929.72,0.0,-0.99392,1e-05,0.66808]
[1777891620101,50.2,78924.84,0.0,-0.99396,1e-05,0.66386]
[1777891625289,50.2,78925.95,0.0,-0.99396,1e-05,0.66482]
[1777891630325,50.2,78923.04,0.0,-0.99398,1e-05,0.66231]
[1777891635359,50.2,78923.64,0.0,-0.99398,1e-05,0.66282]
[1777891640395,50.2,78921.08,0.0,-0.994,1e-05,0.66062]
[1777891641402,50.2,78915.55,0.0,-0.99405,1e-05,0.65588]
[1777891642409,50.2,78910.16,0.0,-0.99409,1e-05,0.65129]
[1777891643417,50.2,78902.21,0.0,-0.99416,1e-05,0.64457]
[1777891645430,50.2,78898.22,0.0,-0.99419,1e-05,0.64122]
[1777891650464,50.2,78900.15,0.0,-0.99418,1e-05,0.64284]
[1777891655500,50.2,78904.7,0.0,-0.99416,1e-05,0.64479]
[1777891660537,50.2,78907.64,0.0,-0.99413,1e-05,0.64727]
[1777891665572,50.2,78912.53,0.0,-0.99409,1e-05,0.65141]
[1777891669601,50.2,78908.93,0.0,-0.99412,1e-05,0.64836]
[1777891674635,50.2,78911.24,0.0,-0.9941,1e-05,0.65032]
[1777891679670,50.2,78911.05,0.0,-0.9941,1e-05,0.65015]
[1777891684715,50.2,78911.08,0.0,-0.9941,1e-05,0.65018]
[1777891689749,50.2,78912.9,0.0,-0.99409,1e-05,0.65172]
[1777891694785,50.2,78922.71,0.0,-0.994,1e-05,0.66011]
[1777891695792,50.2,78927.95,0.0,-0.99395,1e-05,0.66462]
[1777891696799,50.2,78929.62,0.0,-0.99394,1e-05,0.66607]
[1777891701835,50.2,78932.71,0.0,-0.99391,1e-05,0.66875]
[1777891702841,50.2,78938.53,0.0,-0.99386,1e-05,0.67382]
[1777891703849,50.2,78938.76,0.0,-0.99386,1e-05,0.67402]
[1777891705862,50.2,78945.35,0.0,-0.9938,1e-05,0.6798]
[1777891706870,50.2,78948.26,0.0,-0.99377,1e-05,0.68237]
[1777891709890,50.2,78947.68,0.0,-0.99378,1e-05,0.68185]
[1777891714926,50.2,78947.25,0.0,-0.9938,1e-05,0.67952]
[1777891718959,50.2,78959.41,0.0,-0.99369,1e-05,0.69029]
[1777891719966,50.2,78972.13,0.0,-0.99357,1e-05,0.70172]
[1777891720972,50.2,78975.67,0.0,-0.99354,1e-05,0.70493]
[1777891721979,50.2,78977.56,0.0,-0.99352,1e-05,0.70664]
[1777891725000,50.2,78982.31,0.0,-0.99348,1e-05,0.71098]
[1777891728025,50.2,78988.14,0.0,-0.99342,1e-05,0.71632]
[1777891729028,50.2,78994.73,0.0,-0.99336,1e-05,0.72241]
[1777891731063,50.2,79000.29,0.0,-0.99331,1e-05,0.72757]
[1777891735071,50.2,79013.33,0.0,-0.99318,1e-05,0.73981]
[1777891739099,50.2,79008.72,0.0,-0.99323,1e-05,0.73546]
[1777891741117,50.2,79013.5,0.0,-0.99318,1e-05,0.73997]
[1777891742126,50.2,79023.94,0.0,-0.99308,1e-05,0.74989]
[1777891747159,50.2,79027.61,0.0,-0.99304,1e-05,0.7534]
[1777891748166,50.2,79033.73,0.0,-0.99298,1e-05,0.75929]
[1777891749177,50.2,79050.74,0.0,-0.99281,1e-05,0.77586]
[1777891750190,50.2,79058.12,0.0,-0.99273,1e-05,0.78315]
[1777891751188,50.2,79053.6,0.0,-0.99278,1e-05,0.77868]
[1777891752194,50.2,79041.27,0.0,-0.9929,1e-05,0.7666]
[1777891753203,50.2,79038.74,0.0,-0.99293,1e-05,0.76414]
[1777891754209,50.2,79029.58,0.0,-0.99302,1e-05,0.7553]
[1777891755224,50.2,79026.35,0.0,-0.99305,1e-05,0.7522]
[1777891760256,50.2,79028.19,0.0,-0.99304,1e-05,0.75396]
[1777891765292,50.2,79032.6,0.0,-0.99299,1e-05,0.7582]
[1777891767306,50.2,79034.05,0.0,-0.99298,1e-05,0.7596]
[1777891772346,50.2,79032.71,0.0,-0.99301,1e-05,0.75619]
[1777891777384,50.2,79034.63,0.0,-0.99299,1e-05,0.75804]
[1777891778386,50.2,79041.8,0.0,-0.99292,1e-05,0.76499]
[1777891779394,50.2,79049.25,0.0,-0.99284,1e-05,0.77225]
[1777891781244,50.2,79059.38,0.0,-0.99274,1e-05,0.78223]
[1777891782415,50.2,79061.49,0.0,-0.99272,1e-05,0.78432]
[1777891784429,50.2,79055.44,0.0,-0.99278,1e-05,0.77834]
[1777891789464,50.2,79062.78,0.0,-0.9927,1e-05,0.7856]
[1777891792486,50.2,79067.94,0.0,-0.99265,1e-05,0.79074]
[1777891797521,50.2,79066.37,0.0,-0.99267,1e-05,0.78917]
[1777891801548,50.2,79073.25,0.0,-0.99259,1e-05,0.79606]
[1777891806583,50.2,79070.22,0.0,-0.99263,1e-05,0.79302]
[1777891811618,50.2,79067.92,0.0,-0.99265,1e-05,0.79072]
[1777891813633,50.2,79060.29,0.0,-0.99273,1e-05,0.78313]
[1777891815647,50.2,79052.39,0.0,-0.99281,1e-05,0.77533]
[1777891819674,50.2,79047.15,0.0,-0.99286,1e-05,0.7702]
[1777891824711,50.2,79043.14,0.0,-0.9929,1e-05,0.76629]
[1777891829745,50.2,79046.45,0.0,-0.99287,1e-05,0.76951]
[1777891834780,50.2,79049.68,0.0,-0.99286,1e-05,0.77053]
[1777891839827,50.2,79047.2,0.0,-0.99288,1e-05,0.76811]
[1777891844858,50.2,79045.69,0.0,-0.9929,1e-05,0.76664]
[1777891849892,50.2,79048.98,0.0,-0.99286,1e-05,0.76984]
[1777891854931,50.2,79051.04,0.0,-0.99284,1e-05,0.77186]
[1777891856943,50.2,79056.5,0.0,-0.99279,1e-05,0.77722]
[1777891858957,50.2,79049.12,0.0,-0.99286,1e-05,0.76998]
[1777891863992,50.2,79049.26,0.0,-0.99286,1e-05,0.77012]
[1777891869028,50.2,79048.8,0.0,-0.99287,1e-05,0.76967]
[1777891874063,50.2,79052.84,0.0,-0.99282,1e-05,0.77362]
[1777891875070,50.2,79059.02,0.0,-0.99276,1e-05,0.77971]
[1777891876077,50.2,79062.14,0.0,-0.99273,1e-05,0.78279]
[1777891881116,50.2,79070.94,0.0,-0.99264,1e-05,0.79155]
[1777891882121,50.2,79076.3,0.0,-0.99258,1e-05,0.79693]
[1777891883128,50.2,79078.25,0.0,-0.99256,1e-05,0.79889]
[1777891888162,50.2,79081.79,0.0,-0.99252,1e-05,0.80246]
[1777891893218,50.2,79070.05,0.0,-0.99267,1e-05,0.78848]
[1777891894208,50.2,79070.05,0.0,-0.99267,1e-05,0.78848]
[1777891899241,50.2,79075.23,0.0,-0.99261,1e-05,0.79366]
[1777891904277,50.2,79077.36,0.0,-0.99259,1e-05,0.79579]
[1777891909316,50.2,79077.32,0.0,-0.99259,1e-05,0.79575]
[1777891914355,50.2,79086.88,0.0,-0.99249,1e-05,0.80541]
[1777891915360,50.2,79093.06,0.0,-0.99242,1e-05,0.8117]
[1777891916369,50.2,79085.42,0.0,-0.99251,1e-05,0.80393]
[1777891917374,50.2,79085.1,0.0,-0.99251,1e-05,0.8036]
[1777891920395,50.2,79075.64,0.0,-0.99261,1e-05,0.79407]
[1777891921403,50.2,79060.17,0.0,-0.99277,1e-05,0.77868]
[1777891922408,50.2,79054.22,0.0,-0.99283,1e-05,0.77283]
[1777891923418,50.2,79048.72,0.0,-0.99289,1e-05,0.76745]
[1777891924423,50.2,79041.79,0.0,-0.99296,1e-05,0.76072]
[1777891925430,50.2,79039.23,0.0,-0.99298,1e-05,0.75824]
[1777891930465,50.2,79037.13,0.0,-0.993,1e-05,0.75622]
[1777891932480,50.2,79034.5,0.0,-0.99303,1e-05,0.75369]
[1777891937514,50.2,79035.2,0.0,-0.99302,1e-05,0.75436]
[1777891942549,50.2,79035.2,0.0,-0.99302,1e-05,0.75436]
[1777891947586,50.2,79033.09,0.0,-0.99304,1e-05,0.75234]
[1777891952448,50.2,79025.22,0.0,-0.99314,1e-05,0.74273]
[1777891957656,50.2,79029.69,0.0,-0.9931,1e-05,0.74698]
[1777891962700,50.2,79028.79,0.0,-0.9931,1e-05,0.74612]
[1777891967725,50.2,79029.76,0.0,-0.9931,1e-05,0.74705]
[1777891971751,50.2,79036.73,0.0,-0.99303,1e-05,0.75372]
[1777891976787,50.2,79037.08,0.0,-0.99302,1e-05,0.75406]
[1777891981823,50.2,79040.71,0.0,-0.99299,1e-05,0.75755]
[1777891985850,50.2,79035.61,0.0,-0.99304,1e-05,0.75264]
[1777891987864,50.2,79030.01,0.0,-0.99309,1e-05,0.74729]
[1777891992899,50.2,79032.57,0.0,-0.99307,1e-05,0.74973]
[1777891997933,50.2,79033.09,0.0,-0.99306,1e-05,0.75023]
[1777892002969,50.2,79036.16,0.0,-0.99303,1e-05,0.75317]
[1777892006999,50.2,79042.18,0.0,-0.99297,1e-05,0.75897]
[1777892012033,50.2,79042.65,0.0,-0.99299,1e-05,0.7573]
[1777892016063,50.2,79035.05,0.0,-0.99306,1e-05,0.75]
[1777892018077,50.2,79034.7,0.0,-0.99307,1e-05,0.74966]
[1777892023114,50.2,79034.37,0.0,-0.99307,1e-05,0.74935]
[1777892028147,50.2,79030.0,0.0,-0.99311,1e-05,0.74518]
[1777892033181,50.2,79035.32,0.0,-0.99306,1e-05,0.75026]
[1777892038217,50.2,79035.15,0.0,-0.99306,1e-05,0.75009]
[1777892043259,50.2,79032.52,0.0,-0.99309,1e-05,0.74758]
[1777892048293,50.2,79035.59,0.0,-0.99306,1e-05,0.75051]
[1777892053328,50.2,79034.51,0.0,-0.99307,1e-05,0.74948]
[1777892058363,50.2,79035.6,0.0,-0.99306,1e-05,0.75052]
[1777892063397,50.2,79036.01,0.0,-0.99305,1e-05,0.75092]
[1777892068433,50.2,79034.11,0.0,-0.99307,1e-05,0.7491]
[1777892072467,50.2,79032.25,0.0,-0.99311,1e-05,0.74522]
[1777892077499,50.2,79026.92,0.0,-0.99316,1e-05,0.74016]
[1777892082547,50.2,79024.34,0.0,-0.99319,1e-05,0.73772]
[1777892083561,50.2,79013.06,0.0,-0.9933,1e-05,0.72713]
[1777892084560,50.2,78984.61,0.0,-0.99356,1e-05,0.70098]
[1777892085568,50.2,78967.72,0.0,-0.99372,1e-05,0.68583]
[1777892086573,50.2,78966.66,0.0,-0.99373,1e-05,0.68489]
[1777892090606,50.2,78958.85,0.0,-0.9938,1e-05,0.67798]
[1777892091612,50.2,78946.91,0.0,-0.99391,1e-05,0.66754]
[1777892092615,50.2,78944.21,0.0,-0.99393,1e-05,0.6652]
[1777892094630,50.2,78939.18,0.0,-0.99398,1e-05,0.66085]
[1777892096644,50.2,78933.49,0.0,-0.99403,1e-05,0.65596]
[1777892097650,50.2,78931.99,0.0,-0.99404,1e-05,0.65468]
[1777892103510,50.2,78922.91,0.0,-0.99412,1e-05,0.64695]
[1777892106714,50.2,78929.9,0.0,-0.99406,1e-05,0.65289]
[1777892107721,50.2,78935.59,0.0,-0.99401,1e-05,0.65776]
[1777892110744,50.2,78926.58,0.0,-0.99409,1e-05,0.65007]
[1777892111749,50.2,78916.7,0.0,-0.99417,1e-05,0.64171]
[1777892113580,50.2,78917.56,0.0,-0.99416,1e-05,0.64244]
[1777892114770,50.2,78924.7,0.0,-0.9941,1e-05,0.64847]
[1777892119805,50.2,78925.88,0.0,-0.99409,1e-05,0.64947]
[1777892124840,50.2,78926.53,0.0,-0.99409,1e-05,0.65002]
[1777892126854,50.2,78921.81,0.0,-0.99413,1e-05,0.64602]
[1777892131901,50.2,78927.47,0.0,-0.99409,1e-05,0.64892]
[1777892132896,50.2,78932.25,0.0,-0.99405,1e-05,0.65299]
[1777892133902,50.2,78940.96,0.0,-0.99398,1e-05,0.66046]
[1777892135918,50.2,78946.16,0.0,-0.99393,1e-05,0.66495]
[1777892137934,50.2,78926.72,0.0,-0.9941,1e-05,0.64829]
[1777892138943,50.2,78906.89,0.0,-0.99427,1e-05,0.63164]
[1777892139948,50.2,78900.53,0.0,-0.99432,1e-05,0.62638]
[1777892144983,50.2,78897.81,0.0,-0.99435,1e-05,0.62414]
[1777892148008,50.2,78888.48,0.0,-0.99442,1e-05,0.61652]
[1777892149012,50.2,78888.48,0.0,-0.99442,1e-05,0.61652]
[1777892150027,50.2,78882.11,0.0,-0.99447,1e-05,0.61135]
[1777892151026,50.2,78888.64,0.0,-0.99442,1e-05,0.61665]
[1777892152034,50.2,78892.44,0.0,-0.99439,1e-05,0.61974]
[1777892154046,50.2,78887.19,0.0,-0.99443,1e-05,0.61547]
[1777892159084,50.2,78895.73,0.0,-0.99436,1e-05,0.62244]
[1777892160091,50.2,78901.22,0.0,-0.99432,1e-05,0.62695]
[1777892161098,50.2,78901.46,0.0,-0.99432,1e-05,0.62715]
[1777892166134,50.2,78898.14,0.0,-0.99434,1e-05,0.62442]
[1777892169154,50.2,78892.78,0.0,-0.99439,1e-05,0.62002]
[1777892174192,50.2,78894.26,0.0,-0.99437,1e-05,0.62123]
[1777892179226,50.2,78892.49,0.0,-0.99439,1e-05,0.61979]
[1777892184262,50.2,78877.55,0.0,-0.99451,1e-05,0.60768]
[1777892185269,50.2,78869.36,0.0,-0.99458,1e-05,0.60113]
[1777892186276,50.2,78866.34,0.0,-0.9946,1e-05,0.59873]
[1777892187283,50.2,78877.6,0.0,-0.99451,1e-05,0.60772]
[1777892188290,50.2,78884.56,0.0,-0.99445,1e-05,0.61333]
[1777892189298,50.2,78888.47,0.0,-0.99442,1e-05,0.61651]
[1777892190306,50.2,78883.38,0.0,-0.99446,1e-05,0.61238]
[1777892191311,50.2,78883.35,0.0,-0.99448,1e-05,0.61054]
[1777892196346,50.2,78879.57,0.0,-0.99451,1e-05,0.60749]
[1777892201381,50.2,78878.45,0.0,-0.99452,1e-05,0.60659]
[1777892203396,50.2,78870.12,0.0,-0.99459,1e-05,0.59994]
[1777892204403,50.2,78861.4,0.0,-0.99466,1e-05,0.59304]
[1777892206428,50.2,78855.86,0.0,-0.9947,1e-05,0.58869]
[1777892207424,50.2,78848.9,0.0,-0.99475,1e-05,0.58326]
[1777892208431,50.2,78851.54,0.0,-0.99473,1e-05,0.58531]
[1777892214477,50.2,78849.56,0.0,-0.99475,1e-05,0.58377]
[1777892218503,50.2,78857.8,0.0,-0.99468,1e-05,0.59021]
[1777892219509,50.2,78859.13,0.0,-0.99467,1e-05,0.59125]
[1777892224544,50.2,78863.67,0.0,-0.99464,1e-05,0.59483]
[1777892226559,50.2,78857.27,0.0,-0.99469,1e-05,0.58979]
[1777892227567,50.2,78854.37,0.0,-0.99471,1e-05,0.58752]
[1777892229580,50.2,78849.15,0.0,-0.99475,1e-05,0.58345]
[1777892234615,50.2,78844.92,0.0,-0.99479,1e-05,0.58018]
[1777892236629,50.2,78839.91,0.0,-0.99482,1e-05,0.57631]
[1777892237638,50.2,78842.35,0.0,-0.99481,1e-05,0.57819]
[1777892239650,50.2,78848.95,0.0,-0.99475,1e-05,0.5833]
[1777892242671,50.2,78842.46,0.0,-0.9948,1e-05,0.57828]
[1777892247707,50.2,78843.51,0.0,-0.9948,1e-05,0.57909]
[1777892248713,50.2,78848.61,0.0,-0.99476,1e-05,0.58303]
[1777892250727,50.2,78854.47,0.0,-0.99471,1e-05,0.5876]
[1777892251736,50.2,78859.67,0.0,-0.99469,1e-05,0.5899]
[1777892252741,50.2,78863.37,0.0,-0.99466,1e-05,0.59281]
[1777892256770,50.2,78865.89,0.0,-0.99464,1e-05,0.59479]
[1777892261805,50.2,78866.21,0.0,-0.99463,1e-05,0.59505]
[1777892266839,50.2,78868.66,0.0,-0.99461,1e-05,0.59699]
[1777892270868,50.2,78876.2,0.0,-0.99455,1e-05,0.60298]
[1777892271875,50.2,78884.42,0.0,-0.99449,1e-05,0.60958]
[1777892272883,50.2,78887.07,0.0,-0.99447,1e-05,0.61172]
[1777892277919,50.2,78889.2,0.0,-0.99445,1e-05,0.61345]
[1777892282951,50.2,78889.37,0.0,-0.99445,1e-05,0.61358]
[1777892287987,50.2,78890.95,0.0,-0.99443,1e-05,0.61487]
[1777892293023,50.2,78887.98,0.0,-0.99446,1e-05,0.61246]
[1777892298057,50.2,78887.06,0.0,-0.99447,1e-05,0.61171]
[1777892303092,50.2,78885.32,0.0,-0.99448,1e-05,0.61031]
[1777892308127,50.2,78885.45,0.0,-0.99448,1e-05,0.61041]
[1777892310141,50.2,78874.82,0.0,-0.99457,1e-05,0.60188]
[1777892311148,50.2,78869.88,0.0,-0.99462,1e-05,0.59616]
[1777892312164,50.2,78879.64,0.0,-0.99454,1e-05,0.60393]
[1777892313170,50.2,78880.35,0.0,-0.99454,1e-05,0.6045]
[1777892314178,50.2,78898.66,0.0,-0.99439,1e-05,0.61931]
[1777892315183,50.2,78904.51,0.0,-0.99434,1e-05,0.62411]
[1777892316193,50.2,78905.58,0.0,-0.99433,1e-05,0.62499]
[1777892318204,50.2,78912.64,0.0,-0.99427,1e-05,0.63083]
[1777892321226,50.2,78918.05,0.0,-0.99423,1e-05,0.63533]
[1777892322234,50.2,78920.87,0.0,-0.9942,1e-05,0.63769]
[1777892324247,50.2,78926.02,0.0,-0.99416,1e-05,0.64201]
[1777892325254,50.2,78934.18,0.0,-0.99409,1e-05,0.64892]
[1777892326261,50.2,78938.22,0.0,-0.99405,1e-05,0.65236]
[1777892327268,50.2,78945.14,0.0,-0.99399,1e-05,0.65829]
[1777892328275,50.2,78935.19,0.0,-0.99408,1e-05,0.64978]
[1777892329283,50.2,78930.32,0.0,-0.99412,1e-05,0.64564]
[1777892330289,50.2,78930.58,0.0,-0.99412,1e-05,0.64586]
[1777892335324,50.2,78930.19,0.0,-0.99412,1e-05,0.64553]
[1777892340373,50.2,78929.66,0.0,-0.99413,1e-05,0.64508]
[1777892341378,50.2,78934.87,0.0,-0.99408,1e-05,0.6495]
[1777892342381,50.2,78942.46,0.0,-0.99402,1e-05,0.65598]
[1777892344394,50.2,78934.16,0.0,-0.99409,1e-05,0.6489]
[1777892346408,50.2,78930.96,0.0,-0.99411,1e-05,0.64618]
[1777892351444,50.2,78931.25,0.0,-0.99411,1e-05,0.64643]
[1777892356480,50.2,78937.81,0.0,-0.99406,1e-05,0.65201]
[1777892357493,50.2,78942.14,0.0,-0.99402,1e-05,0.65571]
[1777892359500,50.2,78947.84,0.0,-0.99397,1e-05,0.66061]
[1777892361514,50.2,78949.46,0.0,-0.99395,1e-05,0.66201]
[1777892366549,50.2,78950.29,0.0,-0.99395,1e-05,0.66273]
[1777892368566,50.2,78957.25,0.0,-0.99388,1e-05,0.66877]
[1777892373600,50.2,78944.09,0.0,-0.99402,1e-05,0.65546]
[1777892374607,50.2,78940.27,0.0,-0.99405,1e-05,0.6522]
[1777892376619,50.2,78936.08,0.0,-0.99409,1e-05,0.64863]
[1777892381657,50.2,78933.6,0.0,-0.99411,1e-05,0.64652]
[1777892386689,50.2,78934.11,0.0,-0.9941,1e-05,0.64695]
[1777892391724,50.2,78937.52,0.0,-0.99408,1e-05,0.64985]
[1777892393737,50.2,78928.49,0.0,-0.99415,1e-05,0.6422]
[1777892394744,50.2,78928.19,0.0,-0.99416,1e-05,0.64195]
[1777892399781,50.2,78927.82,0.0,-0.99416,1e-05,0.64164]
[1777892402801,50.2,78920.7,0.0,-0.99422,1e-05,0.63567]
[1777892403809,50.2,78914.56,0.0,-0.99427,1e-05,0.63055]
[1777892404815,50.2,78914.31,0.0,-0.99427,1e-05,0.63035]
[1777892409851,50.2,78914.46,0.0,-0.99427,1e-05,0.63047]
[1777892411864,50.2,78926.19,0.0,-0.99417,1e-05,0.64027]
[1777892412871,50.2,78930.63,0.0,-0.99413,1e-05,0.64401]
[1777892414890,50.2,78929.53,0.0,-0.99414,1e-05,0.64308]
[1777892416898,50.2,78921.34,0.0,-0.99421,1e-05,0.6362]
[1777892418915,50.2,78922.32,0.0,-0.99421,1e-05,0.63702]
[1777892420929,50.2,78923.2,0.0,-0.9942,1e-05,0.63776]
[1777892425965,50.2,78932.2,0.0,-0.99412,1e-05,0.64534]
[1777892428986,50.2,78925.55,0.0,-0.99418,1e-05,0.63973]
[1777892431001,50.2,78924.21,0.0,-0.99421,1e-05,0.63672]
[1777892436035,50.2,78925.84,0.0,-0.99419,1e-05,0.63809]
[1777892440063,50.2,78936.55,0.0,-0.9941,1e-05,0.64712]
[1777892441070,50.2,78955.31,0.0,-0.99394,1e-05,0.6632]
[1777892442077,50.2,78955.31,0.0,-0.99394,1e-05,0.6632]
[1777892443084,50.2,78963.32,0.0,-0.99387,1e-05,0.67017]
[1777892444091,50.2,78964.0,0.0,-0.99386,1e-05,0.67076]
[1777892449126,50.2,78965.63,0.0,-0.99384,1e-05,0.67219]
[1777892451141,50.2,78971.6,0.0,-0.99379,1e-05,0.67743]
[1777892456176,50.2,78970.31,0.0,-0.9938,1e-05,0.6763]
[1777892461211,50.2,78975.75,0.0,-0.99375,1e-05,0.6811]
[1777892464234,50.2,79001.39,0.0,-0.99352,1e-05,0.70412]
[1777892466080,50.2,79010.48,0.0,-0.99343,1e-05,0.71243]
[1777892469268,50.2,79016.73,0.0,-0.99337,1e-05,0.7182]
[1777892470276,50.2,79019.11,0.0,-0.99335,1e-05,0.7204]
[1777892472289,50.2,79021.21,0.0,-0.99333,1e-05,0.72235]
[1777892476150,50.2,79012.92,0.0,-0.99341,1e-05,0.71468]
[1777892481352,50.2,79010.24,0.0,-0.99343,1e-05,0.71221]
[1777892482358,50.2,79002.33,0.0,-0.99351,1e-05,0.70497]
[1777892483367,50.2,79001.89,0.0,-0.99351,1e-05,0.70457]
[1777892486389,50.2,79011.12,0.0,-0.99342,1e-05,0.71302]
[1777892490422,50.2,79016.97,0.0,-0.99337,1e-05,0.71842]
[1777892491427,50.2,79036.94,0.0,-0.99319,1e-05,0.73501]
[1777892492439,50.2,79042.3,0.0,-0.99314,1e-05,0.74008]
[1777892493441,50.2,79034.82,0.0,-0.99321,1e-05,0.73301]
[1777892494448,50.2,79022.27,0.0,-0.99334,1e-05,0.72128]
[1777892495455,50.2,79023.64,0.0,-0.99332,1e-05,0.72255]
[1777892500493,50.2,79024.88,0.0,-0.99331,1e-05,0.7237]
[1777892502505,50.2,79030.1,0.0,-0.99326,1e-05,0.72858]
[1777892505525,50.2,79018.91,0.0,-0.99337,1e-05,0.71816]
[1777892506533,50.2,79016.12,0.0,-0.9934,1e-05,0.71558]
[1777892510563,50.2,79006.93,0.0,-0.99348,1e-05,0.70714]
[1777892512577,50.2,79000.53,0.0,-0.99354,1e-05,0.70132]
[1777892514592,50.2,79002.44,0.0,-0.99352,1e-05,0.70305]
[1777892519629,50.2,78996.55,0.0,-0.99358,1e-05,0.69771]
[1777892523657,50.2,78994.82,0.0,-0.9936,1e-05,0.69615]
[1777892528696,50.2,78997.57,0.0,-0.99357,1e-05,0.69863]
[1777892532721,50.2,79000.32,0.0,-0.99354,1e-05,0.70113]
[1777892534735,50.2,79008.29,0.0,-0.99347,1e-05,0.70839]
[1777892535742,50.2,79009.72,0.0,-0.99346,1e-05,0.7097]
[1777892536749,50.2,79015.46,0.0,-0.9934,1e-05,0.71497]
[1777892537758,50.2,79017.93,0.0,-0.99338,1e-05,0.71725]
[1777892538763,50.2,79025.74,0.0,-0.9933,1e-05,0.72451]
[1777892539770,50.2,79031.17,0.0,-0.99325,1e-05,0.72958]
[1777892540779,50.2,79028.04,0.0,-0.99328,1e-05,0.72665]
[1777892541785,50.2,79021.44,0.0,-0.99334,1e-05,0.72051]
[1777892542792,50.2,79021.29,0.0,-0.99335,1e-05,0.72037]
[1777892547827,50.2,79026.92,0.0,-0.99329,1e-05,0.72561]
[1777892548833,50.2,79028.15,0.0,-0.99328,1e-05,0.72676]
[1777892550862,50.2,79044.85,0.0,-0.99312,1e-05,0.74251]
[1777892551867,50.2,79051.76,0.0,-0.99307,1e-05,0.74699]
[1777892552875,50.2,79053.49,0.0,-0.99305,1e-05,0.74865]
[1777892556902,50.2,79048.13,0.0,-0.9931,1e-05,0.74352]
[1777892558917,50.2,79041.42,0.0,-0.99317,1e-05,0.73715]
[1777892559930,50.2,79036.84,0.0,-0.99321,1e-05,0.73283]
[1777892561943,50.2,79012.74,0.0,-0.99345,1e-05,0.71043]
[1777892562950,50.2,78998.58,0.0,-0.99358,1e-05,0.69754]
[1777892563960,50.2,78994.49,0.0,-0.99362,1e-05,0.69385]
[1777892564971,50.2,78983.52,0.0,-0.99372,1e-05,0.68404]
[1777892565973,50.2,78985.8,0.0,-0.9937,1e-05,0.68607]
[1777892567988,50.2,78978.73,0.0,-0.99376,1e-05,0.67979]
[1777892568994,50.2,78966.33,0.0,-0.99387,1e-05,0.66889]
[1777892570001,50.2,78963.57,0.0,-0.9939,1e-05,0.66649]
[1777892575035,50.2,78966.29,0.0,-0.99387,1e-05,0.66886]
[1777892580071,50.2,78967.51,0.0,-0.99386,1e-05,0.66992]
[1777892583092,50.2,78957.03,0.0,-0.99396,1e-05,0.66082]
[1777892584099,50.2,78957.46,0.0,-0.99395,1e-05,0.66119]
[1777892589134,50.2,78957.32,0.0,-0.99395,1e-05,0.66107]
[1777892592156,50.2,78929.78,0.0,-0.99419,1e-05,0.63763]
[1777892593164,50.2,78922.21,0.0,-0.99426,1e-05,0.6313]
[1777892594171,50.2,78929.39,0.0,-0.9942,1e-05,0.6373]
[1777892595177,50.2,78938.33,0.0,-0.99412,1e-05,0.64483]
[1777892596184,50.2,78948.02,0.0,-0.99403,1e-05,0.65307]
[1777892597191,50.2,78953.39,0.0,-0.99399,1e-05,0.65768]
[1777892598198,50.2,78947.49,0.0,-0.99404,1e-05,0.65262]
[1777892599205,50.2,78947.75,0.0,-0.99404,1e-05,0.65284]
[1777892600218,50.2,78930.63,0.0,-0.99418,1e-05,0.63834]
[1777892602226,50.2,78920.11,0.0,-0.99427,1e-05,0.62956]
[1777892603233,50.2,78923.82,0.0,-0.99424,1e-05,0.63264]
[1777892606254,50.2,78926.31,0.0,-0.99422,1e-05,0.63472]
[1777892611289,50.2,78927.41,0.0,-0.99423,1e-05,0.63376]
[1777892617163,50.2,78928.03,0.0,-0.99422,1e-05,0.63428]
[1777892622366,50.2,78932.18,0.0,-0.99419,1e-05,0.63775]
[1777892623373,50.2,78941.52,0.0,-0.99411,1e-05,0.64563]
[1777892624380,50.2,78941.41,0.0,-0.99411,1e-05,0.64554]
[1777892629415,50.2,78939.79,0.0,-0.99412,1e-05,0.64416]
[1777892633443,50.2,78948.59,0.0,-0.99405,1e-05,0.65164]
[1777892634451,50.2,78950.4,0.0,-0.99403,1e-05,0.65319]
[1777892637303,50.2,78952.75,0.0,-0.99401,1e-05,0.6552]
[1777892642506,50.2,78948.01,0.0,-0.99405,1e-05,0.65115]
[1777892643513,50.2,78941.22,0.0,-0.99411,1e-05,0.64537]
[1777892644520,50.2,78938.89,0.0,-0.99413,1e-05,0.6434]
[1777892648548,50.2,78945.85,0.0,-0.99407,1e-05,0.64931]
[1777892649555,50.2,78948.02,0.0,-0.99405,1e-05,0.65116]
[1777892654590,50.2,78947.53,0.0,-0.99406,1e-05,0.65074]
[1777892659625,50.2,78941.95,0.0,-0.9941,1e-05,0.64599]
[1777892660632,50.2,78933.75,0.0,-0.99418,1e-05,0.63907]
[1777892661640,50.2,78936.53,0.0,-0.99415,1e-05,0.64141]
[1777892665667,50.2,78926.88,0.0,-0.99423,1e-05,0.63332]
[1777892666673,50.2,78924.71,0.0,-0.99425,1e-05,0.63151]
[1777892670702,50.2,78915.18,0.0,-0.99433,1e-05,0.62363]
[1777892671711,50.2,78932.18,0.0,-0.99421,1e-05,0.63587]
[1777892672717,50.2,78941.72,0.0,-0.99412,1e-05,0.6439]
[1777892673724,50.2,78943.49,0.0,-0.99411,1e-05,0.64539]
[1777892676744,50.2,78923.07,0.0,-0.99428,1e-05,0.62828]
[1777892677752,50.2,78923.19,0.0,-0.99428,1e-05,0.62838]
[1777892680771,50.2,78928.46,0.0,-0.99424,1e-05,0.63276]
[1777892683794,50.2,78930.54,0.0,-0.99422,1e-05,0.6345]
[1777892688833,50.2,78932.09,0.0,-0.99421,1e-05,0.63579]
[1777892689838,50.2,78926.34,0.0,-0.99425,1e-05,0.631]
[1777892691850,50.2,78921.7,0.0,-0.99429,1e-05,0.62715]
[1777892696885,50.2,78923.35,0.0,-0.99428,1e-05,0.62851]
[1777892701921,50.2,78922.58,0.0,-0.99429,1e-05,0.62787]
[1777892706955,50.2,78922.88,0.0,-0.99428,1e-05,0.62812]
[1777892711990,50.2,78926.61,0.0,-0.99425,1e-05,0.63122]
[1777892717026,50.2,78929.53,0.0,-0.99423,1e-05,0.63365]
[1777892718046,50.2,78936.09,0.0,-0.99417,1e-05,0.63915]
[1777892719040,50.2,78944.8,0.0,-0.9941,1e-05,0.64651]
[1777892720048,50.2,78947.41,0.0,-0.99407,1e-05,0.64872]
[1777892725094,50.2,78931.71,0.0,-0.99421,1e-05,0.63547]
[1777892726096,50.2,78919.14,0.0,-0.99432,1e-05,0.62503]
[1777892727103,50.2,78921.25,0.0,-0.9943,1e-05,0.62677]
[1777892730126,50.2,78913.32,0.0,-0.99436,1e-05,0.62024]
[1777892735159,50.2,78911.78,0.0,-0.99439,1e-05,0.61714]
[1777892740194,50.2,78910.48,0.0,-0.9944,1e-05,0.61608]
[1777892744224,50.2,78916.45,0.0,-0.99435,1e-05,0.62096]
[1777892749258,50.2,78920.76,0.0,-0.99432,1e-05,0.62451]
[1777892750265,50.2,78926.64,0.0,-0.99427,1e-05,0.62937]
[1777892751272,50.2,78931.49,0.0,-0.99423,1e-05,0.63341]
[1777892752280,50.2,78931.86,0.0,-0.99422,1e-05,0.63372]
[1777892757315,50.2,78923.04,0.0,-0.9943,1e-05,0.62639]
[1777892758322,50.2,78919.84,0.0,-0.99433,1e-05,0.62375]
[1777892762351,50.2,78926.67,0.0,-0.99427,1e-05,0.6294]
[1777892764366,50.2,78928.08,0.0,-0.99426,1e-05,0.63057]
[1777892769400,50.2,78931.63,0.0,-0.99423,1e-05,0.63353]
[1777892774434,50.2,78926.58,0.0,-0.99427,1e-05,0.62932]
[1777892779472,50.2,78928.49,0.0,-0.99425,1e-05,0.63091]
[1777892780479,50.2,78943.57,0.0,-0.99412,1e-05,0.64356]
[1777892781486,50.2,78947.26,0.0,-0.99409,1e-05,0.64669]
[1777892786522,50.2,78943.96,0.0,-0.99412,1e-05,0.64389]
[1777892791557,50.2,78943.74,0.0,-0.99414,1e-05,0.6418]
[1777892794578,50.2,78949.84,0.0,-0.99409,1e-05,0.64697]
[1777892796592,50.2,78959.88,0.0,-0.994,1e-05,0.65555]
[1777892798448,50.2,78961.99,0.0,-0.99398,1e-05,0.65736]
[1777892804649,50.2,78961.41,0.0,-0.99399,1e-05,0.65686]
[1777892808518,50.2,78952.55,0.0,-0.99406,1e-05,0.64928]
[1777892810693,50.2,78950.41,0.0,-0.99408,1e-05,0.64745]
[1777892815727,50.2,78950.84,0.0,-0.99408,1e-05,0.64782]
[1777892820762,50.2,78951.17,0.0,-0.99408,1e-05,0.6481]
[1777892822780,50.2,78945.62,0.0,-0.99412,1e-05,0.64339]
[1777892824793,50.2,78938.44,0.0,-0.99419,1e-05,0.63734]
[1777892829830,50.2,78937.17,0.0,-0.9942,1e-05,0.63628]
[1777892834862,50.2,78936.32,0.0,-0.9942,1e-05,0.63557]
[1777892838894,50.2,78943.08,0.0,-0.99415,1e-05,0.64125]
[1777892843930,50.2,78944.06,0.0,-0.99414,1e-05,0.64207]
[1777892848966,50.2,78957.87,0.0,-0.99402,1e-05,0.65382]
[1777892850980,50.2,78961.74,0.0,-0.99398,1e-05,0.65715]
[1777892856015,50.2,78964.45,0.0,-0.99398,1e-05,0.65755]
[1777892861050,50.2,78964.09,0.0,-0.99398,1e-05,0.65724]
[1777892863067,50.2,78956.63,0.0,-0.99405,1e-05,0.65084]
[1777892865084,50.2,78952.4,0.0,-0.99408,1e-05,0.64723]
[1777892868099,50.2,78958.51,0.0,-0.99403,1e-05,0.65245]
[1777892869108,50.2,78960.38,0.0,-0.99401,1e-05,0.65405]
[1777892871120,50.2,78967.35,0.0,-0.99395,1e-05,0.66005]
[1777892874141,50.2,78965.17,0.0,-0.99397,1e-05,0.65817]
[1777892879177,50.2,78966.01,0.0,-0.99396,1e-05,0.65889]
[1777892881191,50.2,78959.86,0.0,-0.99402,1e-05,0.6536]
[1777892882198,50.2,78955.49,0.0,-0.99406,1e-05,0.64987]
[1777892884211,50.2,78953.45,0.0,-0.99407,1e-05,0.64813]
[1777892889248,50.2,78951.64,0.0,-0.99409,1e-05,0.64659]
[1777892891262,50.2,78941.23,0.0,-0.99418,1e-05,0.63779]
[1777892892270,50.2,78939.81,0.0,-0.99419,1e-05,0.6366]
[1777892897303,50.2,78943.13,0.0,-0.99416,1e-05,0.63939]
[1777892902339,50.2,78943.84,0.0,-0.99416,1e-05,0.63999]
[1777892907374,50.2,78949.97,0.0,-0.9941,1e-05,0.64517]
[1777892912408,50.2,78949.37,0.0,-0.99413,1e-05,0.64276]
[1777892917444,50.2,78953.18,0.0,-0.99409,1e-05,0.64599]
[1777892919459,50.2,78958.72,0.0,-0.99404,1e-05,0.6507]
[1777892921473,50.2,78961.33,0.0,-0.99402,1e-05,0.65294]
[1777892926507,50.2,78962.28,0.0,-0.99401,1e-05,0.65375]
[1777892929528,50.2,78973.41,0.0,-0.99391,1e-05,0.66336]
[1777892930535,50.2,78976.01,0.0,-0.99389,1e-05,0.66562]
[1777892931542,50.2,78984.75,0.0,-0.99381,1e-05,0.67326]
[1777892932549,50.2,78987.04,0.0,-0.99379,1e-05,0.67528]
[1777892937584,50.2,78989.32,0.0,-0.99377,1e-05,0.67729]
[1777892942619,50.2,78985.15,0.0,-0.99381,1e-05,0.67362]
[1777892944634,50.2,78982.04,0.0,-0.99384,1e-05,0.67089]
[1777892946647,50.2,78987.06,0.0,-0.99379,1e-05,0.6753]
[1777892951684,50.2,78988.64,0.0,-0.99378,1e-05,0.67669]
[1777892956719,50.2,78991.21,0.0,-0.99375,1e-05,0.67896]
[1777892961755,50.2,78994.52,0.0,-0.99372,1e-05,0.6819]
[1777892966791,50.2,78993.98,0.0,-0.99373,1e-05,0.68142]
[1777892971825,50.2,78996.25,0.0,-0.99373,1e-05,0.68145]
[1777892976861,50.2,78996.79,0.0,-0.99372,1e-05,0.68193]
[1777892981894,50.2,78993.48,0.0,-0.99375,1e-05,0.67899]
[1777892986929,50.2,78996.43,0.0,-0.99372,1e-05,0.68161]
[1777892991964,50.2,78998.72,0.0,-0.9937,1e-05,0.68364]
[1777892993978,50.2,79005.29,0.0,-0.99364,1e-05,0.68952]
[1777892997000,50.2,79012.17,0.0,-0.99358,1e-05,0.69571]
[1777892998007,50.2,79012.97,0.0,-0.99357,1e-05,0.69643]
[1777893002037,50.2,79019.13,0.0,-0.99351,1e-05,0.70202]
[1777893004050,50.2,79022.71,0.0,-0.99348,1e-05,0.70529]
[1777893008082,50.2,79017.68,0.0,-0.99353,1e-05,0.7007]
[1777893010092,50.2,79016.11,0.0,-0.99354,1e-05,0.69928]
[1777893015129,50.2,79016.05,0.0,-0.99354,1e-05,0.69922]
[1777893020164,50.2,79015.21,0.0,-0.99355,1e-05,0.69846]
[1777893025199,50.2,79014.32,0.0,-0.99356,1e-05,0.69766]
[1777893031241,50.2,79012.78,0.0,-0.99359,1e-05,0.69424]
[1777893036277,50.2,79017.34,0.0,-0.99355,1e-05,0.69837]
[1777893041314,50.2,79023.41,0.0,-0.99349,1e-05,0.70389]
[1777893043325,50.2,79024.67,0.0,-0.99348,1e-05,0.70504]
[1777893048360,50.2,79025.72,0.0,-0.99347,1e-05,0.706]
[1777893049369,50.2,79034.41,0.0,-0.99339,1e-05,0.71399]
[1777893050373,50.2,79038.94,0.0,-0.99334,1e-05,0.71819]
[1777893052389,50.2,79041.09,0.0,-0.99332,1e-05,0.72018]
[1777893058432,50.2,79042.31,0.0,-0.99331,1e-05,0.72132]
[1777893062462,50.2,79035.48,0.0,-0.99338,1e-05,0.71498]
[1777893063468,50.2,79033.17,0.0,-0.9934,1e-05,0.71285]
[1777893068503,50.2,79036.04,0.0,-0.99337,1e-05,0.7155]
[1777893073538,50.2,79026.07,0.0,-0.99347,1e-05,0.70632]
[1777893074545,50.2,79023.43,0.0,-0.99349,1e-05,0.70391]
[1777893079581,50.2,79020.87,0.0,-0.99352,1e-05,0.70158]
[1777893083608,50.2,79015.62,0.0,-0.99356,1e-05,0.69681]
[1777893085625,50.2,78999.69,0.0,-0.99371,1e-05,0.68252]
[1777893087638,50.2,78997.65,0.0,-0.99373,1e-05,0.6807]
[1777893092673,50.2,78998.09,0.0,-0.99374,1e-05,0.67911]
[1777893097709,50.2,78998.53,0.0,-0.99374,1e-05,0.6795]
[1777893102744,50.2,78994.78,0.0,-0.99378,1e-05,0.67618]
[1777893107779,50.2,78974.4,0.0,-0.99396,1e-05,0.65838]
[1777893108785,50.2,78966.38,0.0,-0.99403,1e-05,0.65148]
[1777893113820,50.2,78967.25,0.0,-0.99402,1e-05,0.65223]
[1777893118855,50.2,78965.46,0.0,-0.99404,1e-05,0.6507]
[1777893123892,50.2,78965.43,0.0,-0.99404,1e-05,0.65067]
[1777893128925,50.2,78969.12,0.0,-0.994,1e-05,0.65383]
[1777893133960,50.2,78970.02,0.0,-0.994,1e-05,0.65461]
[1777893138994,50.2,78977.57,0.0,-0.99393,1e-05,0.66112]
[1777893144030,50.2,78973.17,0.0,-0.99397,1e-05,0.65732]
[1777893145037,50.2,78966.99,0.0,-0.99402,1e-05,0.65201]
[1777893150072,50.2,78968.3,0.0,-0.99401,1e-05,0.65313]
[1777893155108,50.2,78970.59,0.0,-0.99401,1e-05,0.65316]
[1777893160142,50.2,78976.97,0.0,-0.99395,1e-05,0.65866]
[1777893163164,50.2,78981.84,0.0,-0.99391,1e-05,0.66288]
[1777893167192,50.2,78986.99,0.0,-0.99386,1e-05,0.66737]
[1777893172231,50.2,78987.21,0.0,-0.99386,1e-05,0.66756]
[1777893178268,50.2,78990.92,0.0,-0.99383,1e-05,0.67081]
[1777893183303,50.2,78991.76,0.0,-0.99382,1e-05,0.67154]
[1777893188338,50.2,78995.54,0.0,-0.99379,1e-05,0.67487]
[1777893191359,50.2,79001.35,0.0,-0.99373,1e-05,0.68001]
[1777893196394,50.2,79001.84,0.0,-0.99373,1e-05,0.68045]
[1777893201429,50.2,79002.23,0.0,-0.99372,1e-05,0.68079]
[1777893207471,50.2,79003.81,0.0,-0.99371,1e-05,0.6822]
[1777893213513,50.2,79005.45,0.0,-0.99371,1e-05,0.68166]
[1777893218548,50.2,79009.43,0.0,-0.99368,1e-05,0.68521]
[1777893221571,50.2,79004.33,0.0,-0.99372,1e-05,0.68067]
[1777893222576,50.2,78999.31,0.0,-0.99377,1e-05,0.67622]
[1777893223586,50.2,78990.24,0.0,-0.99385,1e-05,0.66824]
[1777893228621,50.2,78986.77,0.0,-0.99388,1e-05,0.66521]
[1777893233654,50.2,78987.94,0.0,-0.99387,1e-05,0.66623]
[1777893236675,50.2,78992.6,0.0,-0.99383,1e-05,0.67031]
[1777893241710,50.2,78997.41,0.0,-0.99379,1e-05,0.67454]
[1777893243725,50.2,79004.16,0.0,-0.99373,1e-05,0.68051]
[1777893246746,50.2,79013.93,0.0,-0.99364,1e-05,0.68924]
[1777893248761,50.2,79016.49,0.0,-0.99361,1e-05,0.69154]
[1777893254803,50.2,79018.71,0.0,-0.99359,1e-05,0.69354]
[1777893260844,50.2,79018.95,0.0,-0.99359,1e-05,0.69376]
[1777893262864,50.2,79040.7,0.0,-0.99338,1e-05,0.71362]
[1777893263871,50.2,79040.7,0.0,-0.99338,1e-05,0.71362]
[1777893264877,50.2,79047.54,0.0,-0.99332,1e-05,0.71997]
[1777893265885,50.2,79041.38,0.0,-0.99338,1e-05,0.71425]
[1777893268907,50.2,79047.97,0.0,-0.99331,1e-05,0.72037]
[1777893269912,50.2,79054.26,0.0,-0.99325,1e-05,0.72625]
[1777893272935,50.2,79045.15,0.0,-0.99336,1e-05,0.71568]
[1777893277969,50.2,79046.07,0.0,-0.99335,1e-05,0.71653]
[1777893281996,50.2,79040.59,0.0,-0.9934,1e-05,0.71146]
[1777893287032,50.2,79038.82,0.0,-0.99342,1e-05,0.70983]
[1777893288898,50.2,79031.83,0.0,-0.99349,1e-05,0.70342]
[1777893290912,50.2,79021.34,0.0,-0.99358,1e-05,0.6939]
[1777893295091,50.2,79032.85,0.0,-0.99348,1e-05,0.70436]
[1777893296096,50.2,79041.26,0.0,-0.9934,1e-05,0.71208]
[1777893299117,50.2,79036.19,0.0,-0.99344,1e-05,0.70742]
[1777893304154,50.2,79027.18,0.0,-0.99353,1e-05,0.69919]
[1777893309041,50.2,79030.52,0.0,-0.9935,1e-05,0.70223]
[1777893313214,50.2,79033.34,0.0,-0.99347,1e-05,0.7048]
[1777893314222,50.2,79038.99,0.0,-0.99342,1e-05,0.70999]
[1777893319257,50.2,79039.62,0.0,-0.99341,1e-05,0.71057]
[1777893324293,50.2,79032.98,0.0,-0.99347,1e-05,0.70447]
[1777893329328,50.2,79031.84,0.0,-0.99349,1e-05,0.70343]
[1777893332350,50.2,79013.58,0.0,-0.99367,1e-05,0.68491]
[1777893333356,50.2,79013.58,0.0,-0.99367,1e-05,0.68491]
[1777893334363,50.2,79008.0,0.0,-0.99373,1e-05,0.67994]
[1777893336377,50.2,79001.21,0.0,-0.99379,1e-05,0.67393]
[1777893339398,50.2,78995.38,0.0,-0.99384,1e-05,0.66881]
[1777893344437,50.2,78997.62,0.0,-0.99382,1e-05,0.67077]
[1777893348463,50.2,79002.99,0.0,-0.99377,1e-05,0.6755]
[1777893353500,50.2,79000.33,0.0,-0.9938,1e-05,0.67316]
[1777893358534,50.2,78995.15,0.0,-0.99384,1e-05,0.66861]
[1777893363570,50.2,79005.23,0.0,-0.99375,1e-05,0.67748]
[1777893364578,50.2,79009.26,0.0,-0.99371,1e-05,0.68106]
[1777893365584,50.2,79015.1,0.0,-0.99366,1e-05,0.68627]
[1777893368605,50.2,79019.9,0.0,-0.99362,1e-05,0.69058]
[1777893372639,50.2,78999.3,0.0,-0.99381,1e-05,0.67225]
[1777893373642,50.2,79000.04,0.0,-0.9938,1e-05,0.6729]
[1777893378675,50.2,79001.15,0.0,-0.99379,1e-05,0.67388]
[1777893383714,50.2,79005.36,0.0,-0.99375,1e-05,0.6776]
[1777893384720,50.2,79011.1,0.0,-0.9937,1e-05,0.6827]
[1777893385727,50.2,79012.37,0.0,-0.99369,1e-05,0.68383]
[1777893388747,50.2,79019.59,0.0,-0.99362,1e-05,0.6903]
[1777893390762,50.2,79019.32,0.0,-0.99362,1e-05,0.69006]
[1777893392777,50.2,79032.87,0.0,-0.99351,1e-05,0.70029]
[1777893393784,50.2,79032.33,0.0,-0.99352,1e-05,0.6998]
[1777893397812,50.2,79038.22,0.0,-0.99346,1e-05,0.70518]
[1777893402847,50.2,79039.78,0.0,-0.99345,1e-05,0.70661]
[1777893407882,50.2,79041.95,0.0,-0.99343,1e-05,0.7086]
[1777893408889,50.2,79049.97,0.0,-0.99335,1e-05,0.71601]
[1777893410904,50.2,79055.8,0.0,-0.99329,1e-05,0.72143]
[1777893415937,50.2,79057.27,0.0,-0.99328,1e-05,0.72281]
[1777893420973,50.2,79061.74,0.0,-0.99323,1e-05,0.72699]
[1777893426007,50.2,79062.2,0.0,-0.99323,1e-05,0.72743]
[1777893431044,50.2,79062.18,0.0,-0.99323,1e-05,0.72741]
[1777893433062,50.2,79069.14,0.0,-0.99316,1e-05,0.73397]
[1777893434066,50.2,79069.14,0.0,-0.99316,1e-05,0.73397]
[1777893435073,50.2,79074.61,0.0,-0.99311,1e-05,0.73917]
[1777893436080,50.2,79082.7,0.0,-0.99303,1e-05,0.74691]
[1777893441115,50.2,79082.51,0.0,-0.99303,1e-05,0.74672]
[1777893446150,50.2,79080.58,0.0,-0.99305,1e-05,0.74487]
[1777893451186,50.2,79081.68,0.0,-0.99306,1e-05,0.74379]
[1777893454209,50.2,79089.49,0.0,-0.99298,1e-05,0.7513]
[1777893460096,50.2,79094.52,0.0,-0.99293,1e-05,0.75617]
[1777893465285,50.2,79090.11,0.0,-0.99297,1e-05,0.7519]
[1777893470319,50.2,79090.57,0.0,-0.99297,1e-05,0.75235]
[1777893475355,50.2,79092.71,0.0,-0.99295,1e-05,0.75442]
[1777893480389,50.2,79090.56,0.0,-0.99297,1e-05,0.75234]
[1777893485425,50.2,79087.94,0.0,-0.99299,1e-05,0.74981]
[1777893490461,50.2,79090.96,0.0,-0.99296,1e-05,0.75273]
[1777893495496,50.2,79090.28,0.0,-0.99297,1e-05,0.75207]
[1777893500530,50.2,79090.77,0.0,-0.99296,1e-05,0.75254]
[1777893505570,50.2,79090.37,0.0,-0.99297,1e-05,0.75215]
[1777893510602,50.2,79090.43,0.0,-0.99297,1e-05,0.75221]
[1777893515637,50.2,79092.49,0.0,-0.99297,1e-05,0.75206]
[1777893521680,50.2,79093.82,0.0,-0.99295,1e-05,0.75334]
[1777893526714,50.2,79092.91,0.0,-0.99296,1e-05,0.75246]
[1777893531749,50.2,79093.44,0.0,-0.99296,1e-05,0.75298]
[1777893536784,50.2,79094.54,0.0,-0.99295,1e-05,0.75404]
[1777893541822,50.2,79091.26,0.0,-0.99298,1e-05,0.75087]
[1777893546856,50.2,79090.97,0.0,-0.99298,1e-05,0.75059]
[1777893551892,50.2,79092.97,0.0,-0.99296,1e-05,0.75252]
[1777893556927,50.2,79092.71,0.0,-0.99296,1e-05,0.75227]
[1777893561965,50.2,79093.38,0.0,-0.99296,1e-05,0.75292]
[1777893569010,50.2,79093.24,0.0,-0.99296,1e-05,0.75278]
[1777893574047,50.2,79093.84,0.0,-0.99297,1e-05,0.75121]
[1777893576061,50.2,79083.51,0.0,-0.99308,1e-05,0.74129]
[1777893581097,50.2,79085.76,0.0,-0.99305,1e-05,0.74344]
[1777893586132,50.2,79086.63,0.0,-0.99305,1e-05,0.74427]
[1777893591166,50.2,79082.99,0.0,-0.99308,1e-05,0.74079]
[1777893596203,50.2,79081.59,0.0,-0.9931,1e-05,0.73946]
[1777893601238,50.2,79078.48,0.0,-0.99313,1e-05,0.73649]
[1777893606272,50.2,79082.62,0.0,-0.99309,1e-05,0.74044]
[1777893612314,50.2,79085.85,0.0,-0.99305,1e-05,0.74353]
[1777893617350,50.2,79087.34,0.0,-0.99304,1e-05,0.74496]
[1777893619363,50.2,79094.48,0.0,-0.99297,1e-05,0.75183]
[1777893624398,50.2,79098.11,0.0,-0.99293,1e-05,0.75535]
[1777893627421,50.2,79085.76,0.0,-0.99305,1e-05,0.74344]
[1777893632453,50.2,79086.48,0.0,-0.99307,1e-05,0.742]
[1777893637489,50.2,79089.07,0.0,-0.99304,1e-05,0.74448]
[1777893638496,50.2,79094.26,0.0,-0.99299,1e-05,0.74947]
[1777893642524,50.2,79101.11,0.0,-0.99292,1e-05,0.7561]
[1777893647562,50.2,79109.76,0.0,-0.99283,1e-05,0.76455]
[1777893649574,50.2,79115.46,0.0,-0.99277,1e-05,0.77015]
[1777893654611,50.2,79114.06,0.0,-0.99279,1e-05,0.76877]
[1777893659646,50.2,79116.21,0.0,-0.99276,1e-05,0.77089]
[1777893664683,50.2,79114.95,0.0,-0.99278,1e-05,0.76965]
[1777893670723,50.2,79117.28,0.0,-0.99275,1e-05,0.77195]
[1777893675758,50.2,79116.33,0.0,-0.99276,1e-05,0.77101]
[1777893676766,50.2,79111.21,0.0,-0.99281,1e-05,0.76597]
[1777893678781,50.2,79091.25,0.0,-0.99302,1e-05,0.74657]
[1777893679788,50.2,79072.79,0.0,-0.9932,1e-05,0.729]
[1777893681800,50.2,79065.0,0.0,-0.99328,1e-05,0.72169]
[1777893686838,50.2,79065.13,0.0,-0.99328,1e-05,0.72181]
[1777893691869,50.2,79065.33,0.0,-0.99329,1e-05,0.71991]
[1777893696905,50.2,79064.08,0.0,-0.99331,1e-05,0.71874]
[1777893701940,50.2,79068.18,0.0,-0.99327,1e-05,0.72257]
[1777893705968,50.2,79059.25,0.0,-0.99335,1e-05,0.71425]
[1777893706975,50.2,79056.84,0.0,-0.99338,1e-05,0.71202]
[1777893712016,50.2,79061.01,0.0,-0.99334,1e-05,0.71589]
[1777893717048,50.2,79063.35,0.0,-0.99331,1e-05,0.71806]
[1777893722086,50.2,79064.82,0.0,-0.9933,1e-05,0.71943]
[1777893724100,50.2,79059.75,0.0,-0.99335,1e-05,0.71472]
[1777893726114,50.2,79058.62,0.0,-0.99336,1e-05,0.71367]
[1777893731149,50.2,79060.06,0.0,-0.99335,1e-05,0.715]
[1777893736184,50.2,79060.4,0.0,-0.99334,1e-05,0.71532]
[1777893741219,50.2,79068.11,0.0,-0.99327,1e-05,0.72251]
[1777893746268,50.2,79069.19,0.0,-0.99326,1e-05,0.72352]
[1777893747270,50.2,79063.41,0.0,-0.99331,1e-05,0.71812]
[1777893749284,50.2,79053.1,0.0,-0.99341,1e-05,0.70857]
[1777893754319,50.2,79048.65,0.0,-0.99347,1e-05,0.70243]
[1777893759354,50.2,79050.98,0.0,-0.99345,1e-05,0.70456]
[1777893764389,50.2,79053.78,0.0,-0.99342,1e-05,0.70713]
[1777893767410,50.2,79047.64,0.0,-0.99348,1e-05,0.70151]
[1777893768417,50.2,79038.77,0.0,-0.99357,1e-05,0.69344]
[1777893769424,50.2,79030.97,0.0,-0.99364,1e-05,0.68641]
[1777893773452,50.2,79024.54,0.0,-0.9937,1e-05,0.68066]
[1777893778489,50.2,79023.57,0.0,-0.99371,1e-05,0.6798]
[1777893779494,50.2,79016.99,0.0,-0.99377,1e-05,0.67397]
[1777893780501,50.2,79004.5,0.0,-0.99388,1e-05,0.663]
[1777893785538,50.2,79002.33,0.0,-0.9939,1e-05,0.66111]
[1777893786543,50.2,78994.65,0.0,-0.99397,1e-05,0.65446]
[1777893787550,50.2,78985.98,0.0,-0.99405,1e-05,0.64702]
[1777893792585,50.2,78985.77,0.0,-0.99405,1e-05,0.64684]
[1777893797617,50.2,78983.08,0.0,-0.99407,1e-05,0.64455]
[1777893800641,50.2,78988.55,0.0,-0.99402,1e-05,0.64922]
[1777893804669,50.2,78984.12,0.0,-0.99406,1e-05,0.64544]
[1777893805676,50.2,78975.12,0.0,-0.99414,1e-05,0.6378]
[1777893809705,50.2,78963.32,0.0,-0.99424,1e-05,0.62791]
[1777893812569,50.2,78959.14,0.0,-0.9943,1e-05,0.62256]
[1777893817770,50.2,78962.35,0.0,-0.99427,1e-05,0.62522]
[1777893822806,50.2,78966.08,0.0,-0.99424,1e-05,0.62832]
[1777893827841,50.2,78962.5,0.0,-0.99427,1e-05,0.62534]
[1777893832880,50.2,78964.56,0.0,-0.99425,1e-05,0.62705]
[1777893837916,50.2,78969.01,0.0,-0.99421,1e-05,0.63077]
[1777893839929,50.2,78974.92,0.0,-0.99416,1e-05,0.63573]
[1777893844964,50.2,78978.51,0.0,-0.99413,1e-05,0.63875]
[1777893849999,50.2,78973.31,0.0,-0.99417,1e-05,0.63437]
[1777893855033,50.2,78973.44,0.0,-0.99417,1e-05,0.63448]
[1777893859062,50.2,78979.21,0.0,-0.99412,1e-05,0.63935]
[1777893863091,50.2,78985.48,0.0,-0.99407,1e-05,0.64467]
[1777893865105,50.2,78988.64,0.0,-0.99404,1e-05,0.64736]
[1777893870145,50.2,78990.62,0.0,-0.99402,1e-05,0.64906]
[1777893875179,50.2,78992.51,0.0,-0.99402,1e-05,0.64874]
[1777893880221,50.2,78993.48,0.0,-0.99402,1e-05,0.64957]
[1777893882231,50.2,78980.15,0.0,-0.99413,1e-05,0.63823]
[1777893883238,50.2,78976.12,0.0,-0.99417,1e-05,0.63483]
[1777893885252,50.2,78970.15,0.0,-0.99422,1e-05,0.62982]
[1777893890287,50.2,78964.63,0.0,-0.99427,1e-05,0.62522]
[1777893895321,50.2,78963.18,0.0,-0.99428,1e-05,0.62402]
[1777893900357,50.2,78960.12,0.0,-0.9943,1e-05,0.62149]
[1777893905392,50.2,78958.55,0.0,-0.99432,1e-05,0.62019]
[1777893908425,50.2,78935.61,0.0,-0.99451,1e-05,0.60151]
[1777893913461,50.2,78936.0,0.0,-0.9945,1e-05,0.60182]
[1777893914467,50.2,78941.63,0.0,-0.99446,1e-05,0.60637]
[1777893916482,50.2,78946.79,0.0,-0.99442,1e-05,0.61056]
[1777893918497,50.2,78936.72,0.0,-0.9945,1e-05,0.6024]
[1777893921517,50.2,78931.07,0.0,-0.99454,1e-05,0.59787]
[1777893926552,50.2,78934.76,0.0,-0.99451,1e-05,0.60083]
[1777893930579,50.2,78944.94,0.0,-0.99443,1e-05,0.60905]
[1777893935615,50.2,78946.97,0.0,-0.99443,1e-05,0.60885]
[1777893939644,50.2,78951.66,0.0,-0.99439,1e-05,0.61267]
[1777893941658,50.2,78956.23,0.0,-0.99435,1e-05,0.61641]
[1777893948705,50.2,78960.7,0.0,-0.99432,1e-05,0.62009]
[1777893951727,50.2,78973.78,0.0,-0.9942,1e-05,0.63096]
[1777893956762,50.2,78974.46,0.0,-0.9942,1e-05,0.63153]
[1777893961797,50.2,78975.65,0.0,-0.99419,1e-05,0.63253]
[1777893966832,50.2,78975.71,0.0,-0.99419,1e-05,0.63258]
[1777893971866,50.2,78976.04,0.0,-0.99418,1e-05,0.63285]
[1777893976904,50.2,78976.52,0.0,-0.99418,1e-05,0.63326]
[1777893981937,50.2,78976.4,0.0,-0.99418,1e-05,0.63316]
[1777893986972,50.2,78977.27,0.0,-0.99417,1e-05,0.63389]
[1777893991000,50.2,78971.26,0.0,-0.99424,1e-05,0.62696]
[1777893994020,50.2,78961.54,0.0,-0.99433,1e-05,0.61891]
[1777893998053,50.2,78941.6,0.0,-0.99449,1e-05,0.60266]
[1777893999058,50.2,78941.72,0.0,-0.99449,1e-05,0.60276]
[1777894000069,50.2,78930.31,0.0,-0.99458,1e-05,0.59362]
[1777894005103,50.2,78928.83,0.0,-0.9946,1e-05,0.59244]
[1777894010138,50.2,78926.37,0.0,-0.99461,1e-05,0.59049]
[1777894015173,50.2,78927.3,0.0,-0.99461,1e-05,0.59123]
[1777894020208,50.2,78926.64,0.0,-0.99461,1e-05,0.59071]
[1777894024237,50.2,78913.73,0.0,-0.99472,1e-05,0.58055]
[1777894026250,50.2,78921.16,0.0,-0.99466,1e-05,0.58638]
[1777894028265,50.2,78921.47,0.0,-0.99465,1e-05,0.58662]
[1777894033301,50.2,78923.39,0.0,-0.99464,1e-05,0.58813]
[1777894038334,50.2,78923.39,0.0,-0.99464,1e-05,0.58813]
[1777894043371,50.2,78919.73,0.0,-0.99467,1e-05,0.58525]
[1777894048406,50.2,78922.02,0.0,-0.99465,1e-05,0.58705]
[1777894053442,50.2,78927.33,0.0,-0.99462,1e-05,0.58944]
[1777894055456,50.2,78935.26,0.0,-0.99456,1e-05,0.59574]
[1777894057469,50.2,78940.97,0.0,-0.99451,1e-05,0.60032]
[1777894062505,50.2,78942.83,0.0,-0.9945,1e-05,0.60181]
[1777894070564,50.2,78943.66,0.0,-0.99449,1e-05,0.60248]
[1777894075597,50.2,78946.19,0.0,-0.99447,1e-05,0.60452]
[1777894080633,50.2,78946.04,0.0,-0.99447,1e-05,0.6044]
[1777894085666,50.2,78947.46,0.0,-0.99446,1e-05,0.60555]
[1777894090702,50.2,78947.08,0.0,-0.99446,1e-05,0.60524]
[1777894095738,50.2,78947.27,0.0,-0.99446,1e-05,0.60539]
[1777894100772,50.2,78947.86,0.0,-0.99446,1e-05,0.60587]
[1777894103793,50.2,78939.37,0.0,-0.99453,1e-05,0.59903]
[1777894108828,50.2,78937.94,0.0,-0.99454,1e-05,0.59789]
[1777894113863,50.2,78942.92,0.0,-0.99451,1e-05,0.60005]
[1777894118897,50.2,78941.26,0.0,-0.99453,1e-05,0.59871]
[1777894123933,50.2,78944.81,0.0,-0.9945,1e-05,0.60157]
[1777894128968,50.2,78947.41,0.0,-0.99448,1e-05,0.60366]
[1777894134831,50.2,78951.09,0.0,-0.99445,1e-05,0.60664]
[1777894140047,50.2,78951.22,0.0,-0.99444,1e-05,0.60675]
[1777894147095,50.2,78952.75,0.0,-0.99443,1e-05,0.60799]
[1777894152130,50.2,78952.09,0.0,-0.99444,1e-05,0.60745]
[1777894158172,50.2,78951.66,0.0,-0.99444,1e-05,0.6071]
[1777894163207,50.2,78951.38,0.0,-0.99444,1e-05,0.60688]
[1777894168245,50.2,78950.42,0.0,-0.99445,1e-05,0.6061]
[1777894173279,50.2,78950.11,0.0,-0.99447,1e-05,0.604]
[1777894178315,50.2,78950.35,0.0,-0.99447,1e-05,0.60419]
[1777894183349,50.2,78955.28,0.0,-0.99443,1e-05,0.60819]
[1777894188388,50.2,78954.79,0.0,-0.99443,1e-05,0.60779]
[1777894193422,50.2,78952.07,0.0,-0.99445,1e-05,0.60558]
[1777894198457,50.2,78954.46,0.0,-0.99443,1e-05,0.60752]
[1777894202486,50.2,78943.92,0.0,-0.99452,1e-05,0.59901]
[1777894203494,50.2,78936.82,0.0,-0.99458,1e-05,0.59334]
[1777894204501,50.2,78935.73,0.0,-0.99459,1e-05,0.59247]
[1777894206514,50.2,78928.22,0.0,-0.99465,1e-05,0.58653]
[1777894211549,50.2,78927.96,0.0,-0.99465,1e-05,0.58632]
[1777894216583,50.2,78929.69,0.0,-0.99464,1e-05,0.58769]
[1777894221630,50.2,78908.43,0.0,-0.9948,1e-05,0.5711]
[1777894222636,50.2,78908.55,0.0,-0.9948,1e-05,0.57119]
[1777894227672,50.2,78908.05,0.0,-0.99481,1e-05,0.57081]
[1777894231699,50.2,78913.18,0.0,-0.99478,1e-05,0.57299]
[1777894233713,50.2,78915.64,0.0,-0.99476,1e-05,0.5749]
[1777894238749,50.2,78914.19,0.0,-0.99478,1e-05,0.57377]
[1777894241772,50.2,78919.56,0.0,-0.99473,1e-05,0.57794]
[1777894244794,50.2,78912.28,0.0,-0.99479,1e-05,0.5723]
[1777894245798,50.2,78914.17,0.0,-0.99478,1e-05,0.57376]
[1777894249827,50.2,78908.77,0.0,-0.99482,1e-05,0.56959]
[1777894254859,50.2,78908.29,0.0,-0.99482,1e-05,0.56922]
[1777894259896,50.2,78911.21,0.0,-0.9948,1e-05,0.57147]
[1777894264930,50.2,78908.19,0.0,-0.99482,1e-05,0.56914]
[1777894269965,50.2,78906.66,0.0,-0.99483,1e-05,0.56797]
[1777894275000,50.2,78904.49,0.0,-0.99485,1e-05,0.5663]
[1777894280036,50.2,78907.92,0.0,-0.99482,1e-05,0.56894]
[1777894285070,50.2,78908.8,0.0,-0.99482,1e-05,0.56961]
[1777894290105,50.2,78912.3,0.0,-0.99479,1e-05,0.57231]
[1777894295958,50.2,78912.62,0.0,-0.9948,1e-05,0.57078]
[1777894301182,50.2,78913.47,0.0,-0.9948,1e-05,0.57144]
[1777894306217,50.2,78913.39,0.0,-0.9948,1e-05,0.57138]
[1777894311253,50.2,78913.36,0.0,-0.9948,1e-05,0.57136]
[1777894314297,50.2,78897.31,0.0,-0.99492,1e-05,0.55908]
[1777894319330,50.2,78891.14,0.0,-0.99497,1e-05,0.55442]
[1777894322351,50.2,78899.16,0.0,-0.99491,1e-05,0.56049]
[1777894327389,50.2,78901.59,0.0,-0.99489,1e-05,0.56233]
[1777894332426,50.2,78908.84,0.0,-0.99483,1e-05,0.56788]
[1777894337461,50.2,78906.36,0.0,-0.99485,1e-05,0.56597]
[1777894344511,50.2,78905.58,0.0,-0.99486,1e-05,0.56538]
[1777894346525,50.2,78895.81,0.0,-0.99493,1e-05,0.55795]
[1777894351560,50.2,78895.15,0.0,-0.99495,1e-05,0.55571]
[1777894356595,50.2,78895.1,0.0,-0.99495,1e-05,0.55567]
[1777894361630,50.2,78898.38,0.0,-0.99493,1e-05,0.55815]
[1777894366667,50.2,78897.2,0.0,-0.99494,1e-05,0.55725]
[1777894371702,50.2,78895.95,0.0,-0.99495,1e-05,0.55631]
[1777894376736,50.2,78896.61,0.0,-0.99494,1e-05,0.55681]
[1777894381772,50.2,78898.75,0.0,-0.99493,1e-05,0.55843]
[1777894386807,50.2,78901.08,0.0,-0.99491,1e-05,0.56019]
[1777894391843,50.2,78902.79,0.0,-0.9949,1e-05,0.56149]
[1777894396879,50.2,78903.53,0.0,-0.99489,1e-05,0.56206]
[1777894401913,50.2,78899.03,0.0,-0.99492,1e-05,0.55864]
[1777894406947,50.2,78898.09,0.0,-0.99493,1e-05,0.55793]
[1777894411983,50.2,78897.86,0.0,-0.99495,1e-05,0.55601]
[1777894417018,50.2,78897.62,0.0,-0.99495,1e-05,0.55583]
[1777894422053,50.2,78898.11,0.0,-0.99495,1e-05,0.5562]
[1777894427088,50.2,78898.16,0.0,-0.99495,1e-05,0.55624]
[1777894432122,50.2,78896.6,0.0,-0.99496,1e-05,0.55506]
[1777894439172,50.2,78897.45,0.0,-0.99495,1e-05,0.5557]
[1777894444207,50.2,78896.27,0.0,-0.99496,1e-05,0.55481]
[1777894449242,50.2,78896.08,0.0,-0.99496,1e-05,0.55467]
[1777894455284,50.2,78896.41,0.0,-0.99496,1e-05,0.55492]
[1777894457094,50.2,78888.84,0.0,-0.99502,1e-05,0.54924]
[1777894462333,50.2,78891.64,0.0,-0.995,1e-05,0.55133]
[1777894467368,50.2,78892.14,0.0,-0.99499,1e-05,0.55171]
[1777894472403,50.2,78893.47,0.0,-0.995,1e-05,0.55097]
[1777894477439,50.2,78895.94,0.0,-0.99498,1e-05,0.55283]
[1777894482473,50.2,78894.91,0.0,-0.99499,1e-05,0.55205]
[1777894487508,50.2,78895.98,0.0,-0.99498,1e-05,0.55286]
[1777894492543,50.2,78895.88,0.0,-0.99498,1e-05,0.55278]
[1777894497578,50.2,78895.55,0.0,-0.99498,1e-05,0.55253]
[1777894502613,50.2,78894.59,0.0,-0.99499,1e-05,0.55181]
[1777894507649,50.2,78895.74,0.0,-0.99498,1e-05,0.55268]
[1777894512683,50.2,78897.2,0.0,-0.99497,1e-05,0.55377]
[1777894517719,50.2,78900.9,0.0,-0.99494,1e-05,0.55656]
[1777894523769,50.2,78901.36,0.0,-0.99494,1e-05,0.55691]
[1777894528804,50.2,78900.49,0.0,-0.99494,1e-05,0.55625]
[1777894533839,50.2,78897.69,0.0,-0.99498,1e-05,0.55241]
[1777894538874,50.2,78897.4,0.0,-0.99498,1e-05,0.55219]
[1777894542902,50.2,78890.94,0.0,-0.99503,1e-05,0.54736]
[1777894547937,50.2,78893.93,0.0,-0.99501,1e-05,0.54959]
[1777894552971,50.2,78894.65,0.0,-0.995,1e-05,0.55013]
[1777894558007,50.2,78894.21,0.0,-0.99501,1e-05,0.5498]
[1777894563044,50.2,78895.62,0.0,-0.995,1e-05,0.55085]
[1777894568079,50.2,78895.24,0.0,-0.995,1e-05,0.55057]
[1777894573114,50.2,78895.16,0.0,-0.995,1e-05,0.55051]
[1777894578148,50.2,78894.31,0.0,-0.99501,1e-05,0.54987]
[1777894583183,50.2,78893.69,0.0,-0.99501,1e-05,0.54941]
[1777894588219,50.2,78893.09,0.0,-0.99502,1e-05,0.54896]
[1777894593255,50.2,78893.36,0.0,-0.99503,1e-05,0.54744]
[1777894598290,50.2,78893.81,0.0,-0.99503,1e-05,0.54777]
[1777894602317,50.2,78852.06,0.0,-0.99533,1e-05,0.51736]
[1777894603324,50.2,78817.77,0.0,-0.99557,1e-05,0.49347]
[1777894605338,50.2,78807.94,0.0,-0.99564,1e-05,0.4868]
[1777894610376,50.2,78805.25,0.0,-0.99565,1e-05,0.48502]
[1777894613397,50.2,78799.36,0.0,-0.99569,1e-05,0.48108]
[1777894614405,50.2,78786.48,0.0,-0.99578,1e-05,0.47259]
[1777894615411,50.2,78796.69,0.0,-0.99571,1e-05,0.47937]
[1777894619439,50.21,78803.65,0.0,-0.99566,1e-05,0.48408]
[1777894624471,50.21,78800.66,0.0,-0.99568,1e-05,0.4821]
[1777894626485,50.21,78806.1,0.0,-0.99565,1e-05,0.48578]
[1777894628294,50.21,78811.26,0.0,-0.99561,1e-05,0.48927]
[1777894633537,50.21,78805.65,0.0,-0.99565,1e-05,0.48549]
[1777894638364,50.21,78795.33,0.0,-0.99572,1e-05,0.47866]
[1777894639580,50.21,78790.06,0.0,-0.99575,1e-05,0.47519]
[1777894640586,50.21,78783.66,0.0,-0.99579,1e-05,0.47102]
[1777894645621,50.21,78777.78,0.0,-0.99583,1e-05,0.46737]
[1777894648434,50.21,78802.87,0.0,-0.99566,1e-05,0.48407]
[1777894649649,50.21,78811.56,0.0,-0.99561,1e-05,0.48993]
[1777894650656,50.21,78823.76,0.0,-0.99552,1e-05,0.49827]
[1777894651664,50.21,78830.09,0.0,-0.99549,1e-05,0.50103]
[1777894653677,50.21,78841.21,0.0,-0.99542,1e-05,0.50877]
[1777894654695,50.21,78846.68,0.0,-0.99538,1e-05,0.51262]
[1777894655697,50.21,78857.13,0.0,-0.9953,1e-05,0.52004]
[1777894658504,50.21,78870.02,0.0,-0.99521,1e-05,0.52931]
[1777894659725,50.21,78882.38,0.0,-0.99512,1e-05,0.53833]
[1777894662748,50.21,78876.8,0.0,-0.99516,1e-05,0.53424]
[1777894667782,50.21,78880.13,0.0,-0.99514,1e-05,0.53668]
[1777894672818,50.21,78872.88,0.0,-0.99519,1e-05,0.53139]
[1777894674831,50.21,78867.12,0.0,-0.99523,1e-05,0.52721]
[1777894676844,50.21,78861.67,0.0,-0.99527,1e-05,0.52329]
[1777894681880,50.21,78858.53,0.0,-0.99529,1e-05,0.52104]
[1777894682887,50.21,78853.52,0.0,-0.99533,1e-05,0.51746]
[1777894685908,50.21,78846.32,0.0,-0.99538,1e-05,0.51237]
[1777894690943,50.21,78841.49,0.0,-0.99541,1e-05,0.50897]
[1777894695979,50.21,78841.45,0.0,-0.99541,1e-05,0.50894]
[1777894701016,50.21,78841.8,0.0,-0.99541,1e-05,0.50919]
[1777894702023,50.21,78847.54,0.0,-0.99537,1e-05,0.51323]
[1777894703030,50.21,78853.39,0.0,-0.99533,1e-05,0.51737]
[1777894704037,50.21,78853.5,0.0,-0.99533,1e-05,0.51745]
[1777894709072,50.21,78852.86,0.0,-0.99533,1e-05,0.517]
[1777894711090,50.21,78858.25,0.0,-0.99531,1e-05,0.51918]
[1777894712093,50.21,78858.41,0.0,-0.99531,1e-05,0.51929]
[1777894717129,50.21,78859.97,0.0,-0.9953,1e-05,0.5204]
[1777894721157,50.21,78848.38,0.0,-0.99538,1e-05,0.51218]
[1777894722165,50.21,78845.3,0.0,-0.9954,1e-05,0.51001]
[1777894725186,50.21,78841.81,0.0,-0.99543,1e-05,0.50756]
[1777894730220,50.21,78845.97,0.0,-0.9954,1e-05,0.51048]
[1777894731227,50.21,78851.12,0.0,-0.99536,1e-05,0.51411]
[1777894732235,50.21,78853.21,0.0,-0.99535,1e-05,0.51559]
[1777894737269,50.21,78852.48,0.0,-0.99535,1e-05,0.51507]
[1777894742304,50.21,78843.46,0.0,-0.99541,1e-05,0.50872]
[1777894744318,50.21,78837.0,0.0,-0.99546,1e-05,0.5042]
[1777894745325,50.21,78833.2,0.0,-0.99549,1e-05,0.50157]
[1777894747361,50.21,78801.16,0.0,-0.9957,1e-05,0.47978]
[1777894748364,50.21,78801.16,0.0,-0.9957,1e-05,0.47978]
[1777894749371,50.21,78794.49,0.0,-0.99575,1e-05,0.47536]
[1777894750388,50.21,78797.52,0.0,-0.99573,1e-05,0.47739]
[1777894755416,50.21,78793.19,0.0,-0.99575,1e-05,0.47461]
[1777894757433,50.22,78788.63,0.0,-0.99578,1e-05,0.47166]
[1777894758438,50.22,78774.47,0.0,-0.99587,1e-05,0.4625]
[1777894760465,50.22,78743.27,0.0,-0.99607,1e-05,0.44274]
[1777894762469,50.22,78712.25,0.0,-0.99625,1e-05,0.42382]
[1777894763477,50.22,78704.8,0.0,-0.9963,1e-05,0.41937]
[1777894764483,50.22,78695.0,0.0,-0.99635,1e-05,0.4137]
[1777894765494,50.22,78696.93,0.0,-0.99634,1e-05,0.41498]
[1777894767506,50.23,78719.04,0.0,-0.99621,1e-05,0.42833]
[1777894768511,50.23,78728.08,0.0,-0.99616,1e-05,0.43383]
[1777894769522,50.23,78719.33,0.0,-0.99621,1e-05,0.4285]
[1777894771558,50.23,78726.93,0.0,-0.99618,1e-05,0.43168]
[1777894772561,50.23,78735.8,0.0,-0.99612,1e-05,0.43712]
[1777894773558,50.23,78748.44,0.0,-0.99604,1e-05,0.44497]
[1777894774555,50.23,78764.44,0.0,-0.99595,1e-05,0.45508]
[1777894775562,50.23,78770.07,0.0,-0.99591,1e-05,0.45868]
[1777894776569,50.23,78774.09,0.0,-0.99588,1e-05,0.46127]
[1777894777577,50.23,78767.24,0.0,-0.99593,1e-05,0.45687]
[1777894778585,50.23,78761.69,0.0,-0.99596,1e-05,0.45333]
[1777894779592,50.23,78759.81,0.0,-0.99597,1e-05,0.45214]
[1777894784626,50.23,78763.92,0.0,-0.99595,1e-05,0.45475]
[1777894788655,50.23,78756.61,0.0,-0.99599,1e-05,0.45011]
[1777894791675,50.23,78762.4,0.0,-0.99596,1e-05,0.45378]
[1777894792682,50.23,78766.03,0.0,-0.99594,1e-05,0.4561]
[1777894794697,50.23,78767.09,0.0,-0.99593,1e-05,0.45677]
[1777894797717,50.23,78757.64,0.0,-0.99599,1e-05,0.45076]
[1777894801749,50.23,78752.31,0.0,-0.99602,1e-05,0.4474]
[1777894803769,50.23,78745.99,0.0,-0.99606,1e-05,0.44344]
[1777894809599,50.23,78746.23,0.0,-0.99606,1e-05,0.44359]
[1777894814840,50.23,78744.96,0.0,-0.99607,1e-05,0.4428]
[1777894816855,50.23,78752.33,0.0,-0.99602,1e-05,0.44741]
[1777894817861,50.23,78760.36,0.0,-0.99597,1e-05,0.45248]
[1777894821889,50.23,78766.63,0.0,-0.99593,1e-05,0.45648]
[1777894823904,50.23,78760.06,0.0,-0.99597,1e-05,0.45229]
[1777894827932,50.23,78751.74,0.0,-0.99602,1e-05,0.44704]
[1777894828939,50.23,78737.59,0.0,-0.99611,1e-05,0.43823]
[1777894829947,50.23,78737.59,0.0,-0.99611,1e-05,0.43823]
[1777894834989,50.23,78750.7,0.0,-0.99604,1e-05,0.44491]
[1777894835999,50.23,78761.76,0.0,-0.99598,1e-05,0.45187]
[1777894840024,50.23,78756.66,0.0,-0.99601,1e-05,0.44865]
[1777894845059,50.23,78760.06,0.0,-0.99598,1e-05,0.45088]
[1777894850094,50.23,78765.24,0.0,-0.99595,1e-05,0.45452]
[1777894855131,50.24,78760.82,0.0,-0.99597,1e-05,0.45204]
[1777894856136,50.24,78753.76,0.0,-0.99602,1e-05,0.44766]
[1777894857143,50.24,78752.33,0.0,-0.99602,1e-05,0.44684]
[1777894862178,50.25,78752.49,0.0,-0.99602,1e-05,0.44734]
[1777894867217,50.25,78740.49,0.0,-0.99609,1e-05,0.44024]
[1777894868224,50.25,78736.54,0.0,-0.99611,1e-05,0.43789]
[1777894870240,50.26,78714.53,0.0,-0.99624,1e-05,0.42467]
[1777894871246,50.26,78705.4,0.0,-0.99629,1e-05,0.41933]
[1777894872261,50.26,78699.02,0.0,-0.99633,1e-05,0.41569]
[1777894873268,50.26,78700.29,0.0,-0.99632,1e-05,0.41658]
[1777894878302,50.27,78700.51,0.0,-0.99631,1e-05,0.41741]
[1777894881324,50.28,78707.11,0.0,-0.99627,1e-05,0.42175]
[1777894886359,50.29,78705.68,0.0,-0.99627,1e-05,0.42157]
[1777894891394,50.3,78706.43,0.0,-0.99627,1e-05,0.42127]
[1777894896428,50.32,78707.53,0.0,-0.99626,1e-05,0.4226]
[1777894899451,50.32,78714.72,0.0,-0.99621,1e-05,0.42732]
[1777894904487,50.33,78716.53,0.0,-0.9962,1e-05,0.42892]
[1777894909520,50.34,78716.77,0.0,-0.99619,1e-05,0.42966]
[1777894911535,50.34,78710.55,0.0,-0.99623,1e-05,0.42614]
[1777894912542,50.35,78709.26,0.0,-0.99623,1e-05,0.4255]
[1777894917580,50.36,78709.7,0.0,-0.99622,1e-05,0.4264]
[1777894922614,50.37,78708.76,0.0,-0.99622,1e-05,0.42649]
[1777894927653,50.38,78710.57,0.0,-0.9962,1e-05,0.42822]
[1777894928659,50.38,78722.06,0.0,-0.99614,1e-05,0.43535]
[1777894929667,50.38,78727.54,0.0,-0.9961,1e-05,0.43883]
[1777894930674,50.38,78726.54,0.0,-0.99611,1e-05,0.43833]
[1777894935709,50.39,78725.66,0.0,-0.99611,1e-05,0.43833]
[1777894941751,50.4,78724.78,0.0,-0.9961,1e-05,0.43845]
[1777894944773,50.41,78735.85,0.0,-0.99603,1e-05,0.44564]
[1777894945780,50.41,78739.46,0.0,-0.99601,1e-05,0.448]
[1777894947793,50.41,78745.89,0.0,-0.99597,1e-05,0.45223]
[1777894952828,50.42,78746.98,0.0,-0.99597,1e-05,0.45181]
[1777894955848,50.42,78741.94,0.0,-0.996,1e-05,0.44888]
[1777894960884,50.43,78743.93,0.0,-0.99598,1e-05,0.45056]
[1777894965918,50.44,78742.93,0.0,-0.99598,1e-05,0.45044]
[1777894971760,50.44,78744.19,0.0,-0.99597,1e-05,0.45165]
[1777894973975,50.45,78749.36,0.0,-0.99594,1e-05,0.45516]
[1777894979009,50.45,78746.84,0.0,-0.99595,1e-05,0.45395]
[1777894984047,50.46,78742.5,0.0,-0.99597,1e-05,0.45159]
[1777894987068,50.46,78748.59,0.0,-0.99593,1e-05,0.45568]
[1777894988075,50.46,78755.76,0.0,-0.99589,1e-05,0.46033]
[1777894993114,50.47,78757.3,0.0,-0.99587,1e-05,0.46163]
[1777894998149,50.47,78760.0,0.0,-0.99585,1e-05,0.46368]
[1777895000164,50.48,78766.32,0.0,-0.99581,1e-05,0.46788]
[1777895002177,50.48,78775.4,0.0,-0.99575,1e-05,0.47391]
[1777895007212,50.48,78774.64,0.0,-0.99576,1e-05,0.4736]
[1777895008220,50.48,78767.83,0.0,-0.9958,1e-05,0.46919]
[1777895010233,50.48,78762.77,0.0,-0.99583,1e-05,0.466]
[1777895014261,50.49,78756.33,0.0,-0.99588,1e-05,0.46054]
[1777895019296,50.49,78755.47,0.0,-0.99589,1e-05,0.4603]
[1777895024331,50.5,78753.78,0.0,-0.99589,1e-05,0.45953]
[1777895029366,50.5,78754.32,0.0,-0.99589,1e-05,0.46017]
[1777895034401,50.5,78753.0,0.0,-0.99589,1e-05,0.45962]
[1777895039436,50.51,78749.67,0.0,-0.99591,1e-05,0.4578]
[1777895042458,50.51,78740.75,0.0,-0.99596,1e-05,0.45232]
[1777895043463,50.51,78738.15,0.0,-0.99598,1e-05,0.45075]
[1777895048499,50.52,78738.97,0.0,-0.99597,1e-05,0.45166]
[1777895053534,50.53,78740.49,0.0,-0.99596,1e-05,0.453]
[1777895058569,50.53,78741.29,0.0,-0.99595,1e-05,0.45389]
[1777895063604,50.54,78742.16,0.0,-0.99594,1e-05,0.45482]
[1777895068638,50.54,78746.23,0.0,-0.99591,1e-05,0.45779]
[1777895073675,50.55,78746.03,0.0,-0.99592,1e-05,0.4565]
[1777895077702,50.55,78745.76,0.0,-0.99592,1e-05,0.45665]
[1777895081731,50.56,78739.38,0.0,-0.99596,1e-05,0.45292]
[1777895082738,50.56,78738.25,0.0,-0.99596,1e-05,0.45229]
[1777895087772,50.57,78739.85,0.0,-0.99595,1e-05,0.45374]
[1777895092813,50.57,78739.59,0.0,-0.99595,1e-05,0.45401]
[1777895097841,50.58,78740.25,0.0,-0.99594,1e-05,0.45487]
[1777895102877,50.59,78740.72,0.0,-0.99593,1e-05,0.4556]
[1777895107914,50.59,78740.58,0.0,-0.99593,1e-05,0.45594]
[1777895112947,50.6,78737.91,0.0,-0.99594,1e-05,0.45468]
[1777895117982,50.61,78739.77,0.0,-0.99592,1e-05,0.45631]
[1777895123018,50.62,78744.78,0.0,-0.99589,1e-05,0.46003]
[1777895128052,50.62,78747.09,0.0,-0.99587,1e-05,0.46193]
[1777895134094,50.63,78748.79,0.0,-0.99586,1e-05,0.462]
[1777895139130,50.64,78748.94,0.0,-0.99586,1e-05,0.46254]
[1777895144164,50.64,78750.09,0.0,-0.99585,1e-05,0.46363]
[1777895146181,50.65,78756.77,0.0,-0.9958,1e-05,0.4682]
[1777895150209,50.65,78764.14,0.0,-0.99575,1e-05,0.47332]
[1777895153036,50.65,78768.74,0.0,-0.99572,1e-05,0.47653]
[1777895158266,50.66,78770.59,0.0,-0.9957,1e-05,0.47803]
[1777895163307,50.66,78755.13,0.0,-0.9958,1e-05,0.46817]
[1777895168341,50.67,78753.46,0.0,-0.99581,1e-05,0.46743]
[1777895173377,50.67,78753.57,0.0,-0.99581,1e-05,0.46785]
[1777895177404,50.68,78759.36,0.0,-0.99577,1e-05,0.47188]
[1777895182439,50.68,78760.25,0.0,-0.99576,1e-05,0.47275]
[1777895187474,50.69,78760.82,0.0,-0.99575,1e-05,0.47339]
[1777895192511,50.69,78758.01,0.0,-0.99578,1e-05,0.47026]
[1777895197546,50.69,78755.18,0.0,-0.9958,1e-05,0.46869]
[1777895199557,50.7,78747.61,0.0,-0.99584,1e-05,0.46391]
[1777895204593,50.7,78748.99,0.0,-0.99583,1e-05,0.46512]
[1777895209628,50.71,78749.04,0.0,-0.99583,1e-05,0.46547]
[1777895214665,50.71,78750.48,0.0,-0.99581,1e-05,0.46671]
[1777895219700,50.72,78753.97,0.0,-0.99579,1e-05,0.46928]
[1777895224739,50.72,78753.87,0.0,-0.99579,1e-05,0.46949]
[1777895228768,50.72,78756.85,0.0,-0.99577,1e-05,0.47164]
[1777895233803,50.73,78757.8,0.0,-0.99576,1e-05,0.4725]
[1777895238838,50.73,78762.91,0.0,-0.99572,1e-05,0.47606]
[1777895242866,50.73,78755.58,0.0,-0.99577,1e-05,0.47141]
[1777895247901,50.74,78754.07,0.0,-0.99578,1e-05,0.47065]
[1777895252936,50.74,78762.56,0.0,-0.99573,1e-05,0.47487]
[1777895253943,50.74,78761.99,0.0,-0.99574,1e-05,0.47453]
[1777895258978,50.74,78760.49,0.0,-0.99574,1e-05,0.47373]
[1777895264015,50.75,78758.54,0.0,-0.99575,1e-05,0.47263]
[1777895269048,50.75,78758.02,0.0,-0.99576,1e-05,0.47247]
[1777895273076,50.75,78750.95,0.0,-0.9958,1e-05,0.46801]
[1777895278111,50.75,78751.02,0.0,-0.9958,1e-05,0.46826]
[1777895282140,50.76,78772.51,0.0,-0.99566,1e-05,0.48255]
[1777895283151,50.76,78772.22,0.0,-0.99566,1e-05,0.48237]
[1777895284154,50.76,78760.93,0.0,-0.99573,1e-05,0.47492]
[1777895285160,50.76,78755.98,0.0,-0.99576,1e-05,0.47171]
[1777895286167,50.76,78758.97,0.0,-0.99574,1e-05,0.4737]
[1777895290196,50.76,78765.67,0.0,-0.9957,1e-05,0.47822]
[1777895291206,50.76,78766.43,0.0,-0.99569,1e-05,0.47876]
[1777895296237,50.76,78765.46,0.0,-0.9957,1e-05,0.4782]
[1777895301272,50.76,78766.55,0.0,-0.99569,1e-05,0.47901]
[1777895302279,50.76,78773.7,0.0,-0.99564,1e-05,0.48376]
[1777895307314,50.76,78780.03,0.0,-0.9956,1e-05,0.48802]
[1777895309328,50.76,78787.45,0.0,-0.99555,1e-05,0.49303]
[1777895311342,50.76,78793.97,0.0,-0.99552,1e-05,0.49584]
[1777895312349,50.76,78799.19,0.0,-0.99548,1e-05,0.49941]
[1777895314162,50.76,78805.44,0.0,-0.99544,1e-05,0.50371]
[1777895317389,50.76,78797.72,0.0,-0.99549,1e-05,0.4984]
[1777895322425,50.76,78802.77,0.0,-0.99546,1e-05,0.50187]
[1777895324234,50.76,78797.23,0.0,-0.9955,1e-05,0.49807]
[1777895328470,50.76,78792.58,0.0,-0.99553,1e-05,0.4949]
[1777895331492,50.76,78785.71,0.0,-0.99558,1e-05,0.49024]
[1777895334513,50.76,78781.22,0.0,-0.99561,1e-05,0.48723]
[1777895339549,50.76,78780.34,0.0,-0.99561,1e-05,0.4867]
[1777895344587,50.76,78783.03,0.0,-0.99559,1e-05,0.48855]
[1777895348610,50.77,78777.01,0.0,-0.99563,1e-05,0.48458]
[1777895349618,50.77,78769.57,0.0,-0.99568,1e-05,0.47966]
[1777895354653,50.77,78766.17,0.0,-0.9957,1e-05,0.47757]
[1777895359688,50.77,78764.67,0.0,-0.99571,1e-05,0.47673]
[1777895364723,50.77,78763.41,0.0,-0.99572,1e-05,0.47605]
[1777895369759,50.78,78762.16,0.0,-0.99572,1e-05,0.47537]
[1777895374794,50.78,78760.65,0.0,-0.99575,1e-05,0.47296]
[1777895379828,50.78,78758.69,0.0,-0.99576,1e-05,0.47183]
[1777895384862,50.78,78755.42,0.0,-0.99578,1e-05,0.46985]
[1777895389899,50.78,78753.43,0.0,-0.99579,1e-05,0.46871]
[1777895394934,50.79,78751.39,0.0,-0.9958,1e-05,0.46753]
[1777895396946,50.79,78757.94,0.0,-0.99576,1e-05,0.47184]
[1777895400975,50.79,78760.74,0.0,-0.99574,1e-05,0.47375]
[1777895402989,50.79,78755.39,0.0,-0.99577,1e-05,0.47029]
[1777895406010,50.79,78754.61,0.0,-0.99578,1e-05,0.46987]
[1777895411045,50.79,78757.1,0.0,-0.99576,1e-05,0.47163]
[1777895416080,50.79,78760.0,0.0,-0.99574,1e-05,0.47365]
[1777895421114,50.8,78761.83,0.0,-0.99573,1e-05,0.47497]
[1777895426150,50.8,78760.15,0.0,-0.99574,1e-05,0.47398]
[1777895431185,50.8,78760.28,0.0,-0.99575,1e-05,0.47263]
[1777895436219,50.8,78763.11,0.0,-0.99573,1e-05,0.47461]
[1777895441255,50.8,78764.21,0.0,-0.99572,1e-05,0.47545]
[1777895446290,50.81,78763.18,0.0,-0.99573,1e-05,0.47487]
[1777895451328,50.81,78763.68,0.0,-0.99572,1e-05,0.4753]
[1777895454346,50.81,78769.02,0.0,-0.99569,1e-05,0.47888]
[1777895456360,50.81,78779.37,0.0,-0.99562,1e-05,0.48579]
[1777895457369,50.81,78783.46,0.0,-0.99559,1e-05,0.48853]
[1777895462401,50.81,78781.15,0.0,-0.9956,1e-05,0.48698]
[1777895463410,50.81,78790.84,0.0,-0.99554,1e-05,0.49352]
[1777895465218,50.81,78791.37,0.0,-0.99554,1e-05,0.49388]
[1777895468448,50.81,78797.11,0.0,-0.9955,1e-05,0.49779]
[1777895470458,50.81,78804.14,0.0,-0.99545,1e-05,0.50262]
[1777895471465,50.81,78807.71,0.0,-0.99542,1e-05,0.50508]
[1777895476500,50.81,78809.8,0.0,-0.99541,1e-05,0.50653]
[1777895481537,50.81,78816.41,0.0,-0.99536,1e-05,0.51113]
[1777895486572,50.81,78815.83,0.0,-0.99537,1e-05,0.51073]
[1777895488589,50.81,78821.82,0.0,-0.99532,1e-05,0.51492]
[1777895493619,50.81,78818.75,0.0,-0.99536,1e-05,0.51111]
[1777895498653,50.81,78814.16,0.0,-0.99539,1e-05,0.50791]
[1777895503689,50.81,78812.9,0.0,-0.9954,1e-05,0.50703]
[1777895508724,50.81,78810.17,0.0,-0.99542,1e-05,0.50514]
[1777895513760,50.81,78812.51,0.0,-0.9954,1e-05,0.50676]
[1777895518799,50.81,78813.59,0.0,-0.9954,1e-05,0.50751]
[1777895523835,50.81,78803.66,0.0,-0.99547,1e-05,0.50065]
[1777895524842,50.81,78798.24,0.0,-0.9955,1e-05,0.49694]
[1777895525849,50.81,78797.27,0.0,-0.99551,1e-05,0.49628]
[1777895530884,50.81,78795.37,0.0,-0.99552,1e-05,0.49498]
[1777895535919,50.81,78797.74,0.0,-0.99551,1e-05,0.4966]
[1777895539946,50.81,78804.3,0.0,-0.99546,1e-05,0.50109]
[1777895544983,50.81,78806.99,0.0,-0.99544,1e-05,0.50294]
[1777895549010,50.81,78798.65,0.0,-0.9955,1e-05,0.49722]
[1777895550018,50.81,78799.62,0.0,-0.99549,1e-05,0.49788]
[1777895555051,50.81,78799.41,0.0,-0.99551,1e-05,0.49612]
[1777895560086,50.81,78800.43,0.0,-0.9955,1e-05,0.49681]
[1777895564115,50.81,78808.28,0.0,-0.99545,1e-05,0.5022]
[1777895568143,50.81,78812.74,0.0,-0.99542,1e-05,0.50528]
[1777895573178,50.81,78817.67,0.0,-0.99538,1e-05,0.5087]
[1777895578213,50.81,78822.35,0.0,-0.99535,1e-05,0.51197]
[1777895583247,50.81,78822.0,0.0,-0.99535,1e-05,0.51173]
[1777895588285,50.81,78828.8,0.0,-0.9953,1e-05,0.5165]
[1777895589292,50.81,78833.94,0.0,-0.99527,1e-05,0.52014]
[1777895590299,50.81,78834.68,0.0,-0.99526,1e-05,0.52067]
[1777895593320,50.81,78841.72,0.0,-0.99521,1e-05,0.52569]
[1777895598355,50.81,78842.22,0.0,-0.99521,1e-05,0.52605]
[1777895603390,50.81,78840.03,0.0,-0.99522,1e-05,0.52448]
[1777895609434,50.81,78839.97,0.0,-0.99522,1e-05,0.52444]
[1777895614469,50.81,78841.27,0.0,-0.99523,1e-05,0.52368]
[1777895616482,50.81,78846.41,0.0,-0.99519,1e-05,0.52736]
[1777895621517,50.81,78847.63,0.0,-0.99518,1e-05,0.52823]
[1777895624544,50.81,78840.85,0.0,-0.99523,1e-05,0.52338]
[1777895625545,50.81,78839.23,0.0,-0.99524,1e-05,0.52222]
[1777895630581,50.81,78838.87,0.0,-0.99525,1e-05,0.52196]
[1777895636417,50.81,78838.38,0.0,-0.99525,1e-05,0.52162]
[1777895643672,50.81,78839.55,0.0,-0.99524,1e-05,0.52245]
[1777895644679,50.81,78830.39,0.0,-0.99531,1e-05,0.51596]
[1777895646485,50.81,78815.89,0.0,-0.99541,1e-05,0.50582]
[1777895651726,50.81,78813.5,0.0,-0.99543,1e-05,0.50416]
[1777895656764,50.81,78812.44,0.0,-0.99543,1e-05,0.50343]
[1777895660792,50.81,78805.98,0.0,-0.99548,1e-05,0.49898]
[1777895666625,50.81,78804.94,0.0,-0.99549,1e-05,0.49827]
[1777895671870,50.81,78803.15,0.0,-0.99551,1e-05,0.49542]
[1777895676906,50.81,78800.83,0.0,-0.99553,1e-05,0.49384]
[1777895681941,50.81,78801.43,0.0,-0.99552,1e-05,0.49425]
[1777895686976,50.81,78800.36,0.0,-0.99553,1e-05,0.49352]
[1777895692010,50.81,78805.94,0.0,-0.99549,1e-05,0.49733]
[1777895694024,50.81,78807.93,0.0,-0.99548,1e-05,0.49869]
[1777895697045,50.81,78813.46,0.0,-0.99544,1e-05,0.50249]
[1777895699061,50.81,78817.61,0.0,-0.99541,1e-05,0.50536]
[1777895702083,50.81,78823.84,0.0,-0.99537,1e-05,0.5097]
[1777895704104,50.81,78826.52,0.0,-0.99535,1e-05,0.51157]
[1777895709133,50.81,78826.08,0.0,-0.99535,1e-05,0.51126]
[1777895714167,50.81,78829.03,0.0,-0.99533,1e-05,0.51333]
[1777895719203,50.81,78830.43,0.0,-0.99532,1e-05,0.51431]
[1777895724238,50.81,78837.81,0.0,-0.99527,1e-05,0.51953]
[1777895729275,50.81,78840.52,0.0,-0.99525,1e-05,0.52145]
[1777895730280,50.81,78834.33,0.0,-0.99529,1e-05,0.51706]
[1777895731287,50.81,78833.13,0.0,-0.99532,1e-05,0.51454]
[1777895736322,50.81,78832.36,0.0,-0.99532,1e-05,0.514]
[1777895741357,50.81,78832.63,0.0,-0.99532,1e-05,0.51419]
[1777895746393,50.81,78831.59,0.0,-0.99533,1e-05,0.51346]
[1777895751428,50.81,78829.32,0.0,-0.99534,1e-05,0.51187]
[1777895756468,50.81,78830.18,0.0,-0.99534,1e-05,0.51247]
[1777895761502,50.81,78830.26,0.0,-0.99534,1e-05,0.51253]
[1777895766539,50.81,78830.61,0.0,-0.99534,1e-05,0.51277]
[1777895771573,50.81,78830.83,0.0,-0.99533,1e-05,0.51293]
[1777895775600,50.81,78824.55,0.0,-0.99538,1e-05,0.50853]
[1777895780635,50.81,78825.23,0.0,-0.99537,1e-05,0.50901]
[1777895785669,50.81,78826.72,0.0,-0.99536,1e-05,0.51005]
[1777895790706,50.81,78826.38,0.0,-0.99537,1e-05,0.50981]
[1777895795740,50.81,78821.13,0.0,-0.99542,1e-05,0.50451]
[1777895797754,50.81,78813.27,0.0,-0.99547,1e-05,0.49909]
[1777895802789,50.81,78809.27,0.0,-0.9955,1e-05,0.49635]
[1777895807824,50.81,78808.14,0.0,-0.99551,1e-05,0.49558]
[1777895812860,50.81,78807.44,0.0,-0.99551,1e-05,0.4951]
[1777895817893,50.81,78805.94,0.0,-0.99552,1e-05,0.49408]
[1777895822929,50.81,78805.39,0.0,-0.99553,1e-05,0.49371]
[1777895827964,50.81,78804.33,0.0,-0.99553,1e-05,0.49298]
[1777895832999,50.81,78808.07,0.0,-0.99551,1e-05,0.49553]
[1777895834007,50.81,78815.74,0.0,-0.99545,1e-05,0.50079]
[1777895839040,50.81,78818.88,0.0,-0.99543,1e-05,0.50295]
[1777895844075,50.81,78821.21,0.0,-0.99542,1e-05,0.50456]
[1777895849110,50.81,78829.14,0.0,-0.99536,1e-05,0.51008]
[1777895854145,50.81,78832.25,0.0,-0.99535,1e-05,0.51059]
[1777895859181,50.81,78831.05,0.0,-0.99536,1e-05,0.50976]
[1777895864215,50.81,78830.43,0.0,-0.99537,1e-05,0.50932]
[1777895869252,50.81,78828.27,0.0,-0.99538,1e-05,0.50782]
[1777895874285,50.81,78824.91,0.0,-0.99541,1e-05,0.50548]
[1777895879321,50.81,78822.87,0.0,-0.99542,1e-05,0.50407]
[1777895884357,50.81,78824.1,0.0,-0.99541,1e-05,0.50492]
[1777895889392,50.81,78825.86,0.0,-0.9954,1e-05,0.50614]
[1777895894480,50.81,78826.93,0.0,-0.99539,1e-05,0.50688]
[1777895899513,50.81,78825.64,0.0,-0.9954,1e-05,0.50599]
[1777895904547,50.81,78823.33,0.0,-0.99542,1e-05,0.50438]
[1777895909582,50.81,78819.18,0.0,-0.99545,1e-05,0.50152]
[1777895914617,50.81,78823.27,0.0,-0.99543,1e-05,0.5027]
[1777895919652,50.81,78824.99,0.0,-0.99542,1e-05,0.50389]
[1777895924687,50.81,78826.48,0.0,-0.99541,1e-05,0.50492]
[1777895929722,50.81,78828.47,0.0,-0.9954,1e-05,0.5063]
[1777895934757,50.81,78830.99,0.0,-0.99538,1e-05,0.50805]
[1777895939795,50.81,78831.59,0.0,-0.99537,1e-05,0.50847]
[1777895943823,50.81,78812.04,0.0,-0.99551,1e-05,0.49499]
[1777895944832,50.81,78806.8,0.0,-0.99555,1e-05,0.49143]
[1777895945837,50.81,78806.05,0.0,-0.99555,1e-05,0.49092]
[1777895950873,50.81,78802.46,0.0,-0.99557,1e-05,0.48849]
[1777895955908,50.81,78801.95,0.0,-0.99558,1e-05,0.48815]
[1777895960943,50.81,78801.58,0.0,-0.99558,1e-05,0.4879]
[1777895968747,50.81,78800.85,0.0,-0.99559,1e-05,0.48742]
[1777895974034,50.81,78800.5,0.0,-0.9956,1e-05,0.48559]
[1777895979069,50.81,78800.65,0.0,-0.9956,1e-05,0.48571]
[1777895984106,50.81,78799.83,0.0,-0.99561,1e-05,0.48518]
[1777895988887,50.81,78788.29,0.0,-0.99568,1e-05,0.47753]
[1777895994177,50.81,78791.81,0.0,-0.99566,1e-05,0.47997]
[1777896000219,50.81,78791.71,0.0,-0.99566,1e-05,0.48002]
[1777896003241,50.81,78787.24,0.0,-0.99569,1e-05,0.47711]
[1777896006262,50.81,78779.39,0.0,-0.99574,1e-05,0.47203]
[1777896007268,50.82,78768.06,0.0,-0.99581,1e-05,0.46471]
[1777896008274,50.82,78761.41,0.0,-0.99585,1e-05,0.46049]
[1777896009284,50.82,78749.3,0.0,-0.99593,1e-05,0.45285]
[1777896014317,50.82,78748.5,0.0,-0.99593,1e-05,0.45271]
[1777896016331,50.83,78742.28,0.0,-0.99597,1e-05,0.44895]
[1777896018350,50.83,78748.07,0.0,-0.99593,1e-05,0.45275]
[1777896023384,50.83,78744.28,0.0,-0.99595,1e-05,0.45074]
[1777896028430,50.84,78740.9,0.0,-0.99597,1e-05,0.449]
[1777896030443,50.84,78746.04,0.0,-0.99593,1e-05,0.45239]
[1777896032462,50.85,78754.23,0.0,-0.99589,1e-05,0.4562]
[1777896033468,50.85,78749.93,0.0,-0.99592,1e-05,0.45354]
[1777896035481,50.85,78745.82,0.0,-0.99594,1e-05,0.45109]
[1777896040516,50.86,78743.58,0.0,-0.99595,1e-05,0.45008]
[1777896045550,50.86,78750.31,0.0,-0.99591,1e-05,0.45473]
[1777896046558,50.86,78751.06,0.0,-0.9959,1e-05,0.45528]
[1777896049579,50.87,78758.81,0.0,-0.99585,1e-05,0.46043]
[1777896053607,50.87,78757.79,0.0,-0.99586,1e-05,0.46]
[1777896058642,50.87,78752.82,0.0,-0.99588,1e-05,0.45711]
[1777896059649,50.88,78747.06,0.0,-0.99592,1e-05,0.45351]
[1777896060663,50.88,78745.52,0.0,-0.99593,1e-05,0.4526]
[1777896062673,50.88,78739.74,0.0,-0.99596,1e-05,0.44903]
[1777896063678,50.88,78739.58,0.0,-0.99596,1e-05,0.44908]
[1777896068714,50.88,78734.44,0.0,-0.99599,1e-05,0.44617]
[1777896070726,50.89,78729.77,0.0,-0.99602,1e-05,0.44343]
[1777896075766,50.89,78729.95,0.0,-0.99601,1e-05,0.44399]
[1777896080818,50.9,78731.5,0.0,-0.996,1e-05,0.44551]
[1777896085846,50.91,78734.77,0.0,-0.99598,1e-05,0.44794]
[1777896090884,50.92,78728.12,0.0,-0.99601,1e-05,0.44427]
[1777896093903,50.92,78733.95,0.0,-0.99599,1e-05,0.4467]
[1777896098938,50.93,78736.36,0.0,-0.99597,1e-05,0.44871]
[1777896103974,50.94,78739.92,0.0,-0.99594,1e-05,0.45143]
[1777896109014,50.95,78735.86,0.0,-0.99596,1e-05,0.44934]
[1777896111028,50.95,78733.71,0.0,-0.99597,1e-05,0.44819]
[1777896116063,50.96,78730.93,0.0,-0.99598,1e-05,0.44695]
[1777896121099,50.96,78733.09,0.0,-0.99597,1e-05,0.44879]
[1777896124119,50.97,78739.23,0.0,-0.99592,1e-05,0.45293]
[1777896126132,50.97,78745.89,0.0,-0.99588,1e-05,0.45732]
[1777896129905,50.98,78749.07,0.0,-0.99586,1e-05,0.45965]
[1777896133185,50.98,78757.88,0.0,-0.9958,1e-05,0.46553]
[1777896134191,50.98,78759.58,0.0,-0.99579,1e-05,0.46669]
[1777896139975,50.99,78758.35,0.0,-0.99579,1e-05,0.46625]
[1777896141241,50.99,78765.6,0.0,-0.99574,1e-05,0.47102]
[1777896142250,50.99,78768.28,0.0,-0.99572,1e-05,0.47283]
[1777896144266,50.99,78774.97,0.0,-0.99568,1e-05,0.47732]
[1777896145270,50.99,78776.8,0.0,-0.99567,1e-05,0.47856]
[1777896150046,50.99,78780.12,0.0,-0.99564,1e-05,0.4809]
[1777896155343,50.99,78778.01,0.0,-0.99567,1e-05,0.47802]
[1777896157357,50.99,78768.37,0.0,-0.99573,1e-05,0.47174]
[1777896158366,51.0,78763.04,0.0,-0.99577,1e-05,0.46831]
[1777896160116,51.0,78761.06,0.0,-0.99578,1e-05,0.46711]
[1777896163399,51.0,78755.41,0.0,-0.99582,1e-05,0.4636]
[1777896168433,51.0,78759.5,0.0,-0.99579,1e-05,0.46649]
[1777896171455,51.0,78767.14,0.0,-0.99574,1e-05,0.47158]
[1777896172462,51.01,78772.24,0.0,-0.9957,1e-05,0.47495]
[1777896173471,51.01,78777.51,0.0,-0.99567,1e-05,0.47845]
[1777896174475,51.01,78778.17,0.0,-0.99566,1e-05,0.4789]
[1777896179511,51.01,78783.45,0.0,-0.99563,1e-05,0.48249]
[1777896184549,51.01,78781.78,0.0,-0.99564,1e-05,0.48143]
[1777896189584,51.01,78780.78,0.0,-0.99564,1e-05,0.48081]
[1777896194619,51.01,78780.05,0.0,-0.99565,1e-05,0.48039]
[1777896198647,51.01,78787.28,0.0,-0.9956,1e-05,0.48524]
[1777896199654,51.01,78793.01,0.0,-0.99556,1e-05,0.48909]
[1777896200664,51.01,78795.05,0.0,-0.99555,1e-05,0.49047]
[1777896205696,51.01,78798.5,0.0,-0.99552,1e-05,0.4928]
[1777896211738,51.01,78799.35,0.0,-0.99553,1e-05,0.49175]
[1777896216773,51.01,78801.47,0.0,-0.99552,1e-05,0.49319]
[1777896221808,51.01,78802.62,0.0,-0.99551,1e-05,0.49397]
[1777896222816,51.01,78795.3,0.0,-0.99556,1e-05,0.48902]
[1777896223824,51.01,78792.34,0.0,-0.99558,1e-05,0.48703]
[1777896228858,51.01,78794.69,0.0,-0.99556,1e-05,0.48862]
[1777896233893,51.01,78794.9,0.0,-0.99556,1e-05,0.48877]
[1777896238930,51.01,78791.31,0.0,-0.99559,1e-05,0.48637]
[1777896243966,51.01,78788.12,0.0,-0.99561,1e-05,0.48427]
[1777896244970,51.01,78782.16,0.0,-0.99565,1e-05,0.48031]
[1777896245978,51.01,78775.72,0.0,-0.99569,1e-05,0.47607]
[1777896246984,51.01,78773.98,0.0,-0.9957,1e-05,0.47496]
[1777896252024,51.01,78771.15,0.0,-0.99572,1e-05,0.47324]
[1777896257059,51.02,78772.23,0.0,-0.99571,1e-05,0.47409]
[1777896262093,51.02,78771.86,0.0,-0.99571,1e-05,0.47398]
[1777896267127,51.02,78770.77,0.0,-0.99572,1e-05,0.47338]
[1777896271156,51.02,78776.98,0.0,-0.99569,1e-05,0.47596]
[1777896273170,51.02,78781.31,0.0,-0.99566,1e-05,0.47885]
[1777896274176,51.02,78791.04,0.0,-0.99559,1e-05,0.48533]
[1777896275184,51.02,78795.66,0.0,-0.99556,1e-05,0.48843]
[1777896277204,51.02,78806.77,0.0,-0.99549,1e-05,0.49596]
[1777896278206,51.02,78807.52,0.0,-0.99548,1e-05,0.49647]
[1777896283241,51.02,78808.77,0.0,-0.99547,1e-05,0.49732]
[1777896288277,51.02,78815.56,0.0,-0.99543,1e-05,0.50198]
[1777896289282,51.02,78834.28,0.0,-0.99529,1e-05,0.51502]
[1777896291033,51.02,78835.94,0.0,-0.99528,1e-05,0.51618]
[1777896292304,51.02,78822.17,0.0,-0.99538,1e-05,0.50655]
[1777896293312,51.02,78821.55,0.0,-0.99538,1e-05,0.50612]
[1777896295326,51.02,78814.37,0.0,-0.99543,1e-05,0.50116]
[1777896296331,51.02,78810.96,0.0,-0.99546,1e-05,0.49882]
[1777896298346,51.02,78807.13,0.0,-0.99548,1e-05,0.4962]
[1777896303381,51.02,78805.45,0.0,-0.9955,1e-05,0.49506]
[1777896308416,51.02,78806.93,0.0,-0.99549,1e-05,0.49607]
[1777896313452,51.02,78806.25,0.0,-0.99549,1e-05,0.4956]
[1777896316473,51.02,78812.59,0.0,-0.99545,1e-05,0.49994]
[1777896321508,51.02,78814.12,0.0,-0.99544,1e-05,0.50099]
[1777896322519,51.02,78821.6,0.0,-0.99538,1e-05,0.50616]
[1777896323521,51.02,78824.36,0.0,-0.99536,1e-05,0.50807]
[1777896326543,51.02,78831.33,0.0,-0.99531,1e-05,0.51294]
[1777896331313,51.02,78825.99,0.0,-0.99537,1e-05,0.50754]
[1777896336613,51.02,78827.59,0.0,-0.99536,1e-05,0.50866]
[1777896338628,51.02,78834.4,0.0,-0.99531,1e-05,0.51342]
[1777896343664,51.02,78836.53,0.0,-0.99529,1e-05,0.51492]
[1777896350713,51.02,78834.23,0.0,-0.99531,1e-05,0.5133]
[1777896353735,51.02,78826.46,0.0,-0.99536,1e-05,0.50787]
[1777896355748,51.02,78823.77,0.0,-0.99538,1e-05,0.506]
[1777896361795,51.02,78827.33,0.0,-0.99536,1e-05,0.50847]
[1777896363810,51.02,78833.5,0.0,-0.99531,1e-05,0.51279]
[1777896365824,51.02,78834.08,0.0,-0.99531,1e-05,0.51319]
[1777896370858,51.02,78833.38,0.0,-0.99531,1e-05,0.5127]
[1777896375893,51.02,78833.35,0.0,-0.99532,1e-05,0.51268]
[1777896380929,51.02,78828.69,0.0,-0.99535,1e-05,0.50942]
[1777896381936,51.02,78816.72,0.0,-0.99543,1e-05,0.50113]
[1777896382945,51.02,78807.64,0.0,-0.99549,1e-05,0.49492]
[1777896383951,51.02,78805.03,0.0,-0.99551,1e-05,0.49314]
[1777896386973,51.02,78797.69,0.0,-0.99556,1e-05,0.48818]
[1777896387981,51.02,78791.01,0.0,-0.99561,1e-05,0.4837]
[1777896388990,51.02,78789.99,0.0,-0.99561,1e-05,0.48303]
[1777896394024,51.02,78790.65,0.0,-0.99562,1e-05,0.48192]
[1777896399059,51.02,78794.15,0.0,-0.9956,1e-05,0.4843]
[1777896404094,51.02,78794.79,0.0,-0.9956,1e-05,0.48477]
[1777896409130,51.02,78794.82,0.0,-0.99559,1e-05,0.48483]
[1777896413158,51.03,78788.93,0.0,-0.99563,1e-05,0.48093]
[1777896416178,51.03,78776.28,0.0,-0.99572,1e-05,0.47263]
[1777896417185,51.03,78771.17,0.0,-0.99575,1e-05,0.46933]
[1777896419199,51.03,78769.39,0.0,-0.99576,1e-05,0.46824]
[1777896424235,51.03,78767.77,0.0,-0.99577,1e-05,0.46736]
[1777896430276,51.03,78765.83,0.0,-0.99578,1e-05,0.46632]
[1777896433297,51.04,78757.52,0.0,-0.99583,1e-05,0.46107]
[1777896435311,51.04,78754.9,0.0,-0.99585,1e-05,0.45949]
[1777896440346,51.04,78753.78,0.0,-0.99585,1e-05,0.45902]
[1777896444393,51.04,78762.22,0.0,-0.9958,1e-05,0.46465]
[1777896445385,51.04,78763.79,0.0,-0.99579,1e-05,0.4657]
[1777896450420,51.05,78765.16,0.0,-0.99578,1e-05,0.46676]
[1777896455459,51.05,78765.25,0.0,-0.99579,1e-05,0.46546]
[1777896460491,51.05,78763.71,0.0,-0.9958,1e-05,0.46461]
[1777896465524,51.06,78761.83,0.0,-0.99581,1e-05,0.46358]
[1777896470560,51.06,78761.1,0.0,-0.99581,1e-05,0.46329]
[1777896475595,51.06,78762.47,0.0,-0.9958,1e-05,0.46436]
[1777896480633,51.06,78758.24,0.0,-0.99582,1e-05,0.46181]
[1777896485667,51.07,78758.78,0.0,-0.99582,1e-05,0.46236]
[1777896489697,51.07,78749.41,0.0,-0.99588,1e-05,0.45652]
[1777896490703,51.07,78741.53,0.0,-0.99593,1e-05,0.45158]
[1777896492441,51.07,78741.48,0.0,-0.99593,1e-05,0.45167]
[1777896497752,51.08,78743.7,0.0,-0.99591,1e-05,0.45338]
[1777896501779,51.08,78739.31,0.0,-0.99593,1e-05,0.45087]
[1777896504802,51.08,78746.04,0.0,-0.99589,1e-05,0.45532]
[1777896507827,51.09,78753.05,0.0,-0.99584,1e-05,0.46003]
[1777896511851,51.09,78747.8,0.0,-0.99589,1e-05,0.45531]
[1777896516886,51.1,78750.01,0.0,-0.99587,1e-05,0.45703]
[1777896521929,51.1,78748.52,0.0,-0.99588,1e-05,0.45639]
[1777896526959,51.11,78750.85,0.0,-0.99586,1e-05,0.4582]
[1777896531994,51.11,78750.95,0.0,-0.99585,1e-05,0.45858]
[1777896537035,51.12,78758.48,0.0,-0.9958,1e-05,0.46376]
[1777896539045,51.12,78768.87,0.0,-0.99573,1e-05,0.47059]
[1777896540050,51.12,78769.36,0.0,-0.99573,1e-05,0.47094]
[1777896542067,51.12,78763.5,0.0,-0.99577,1e-05,0.46717]
[1777896543071,51.12,78754.69,0.0,-0.99582,1e-05,0.46157]
[1777896544078,51.12,78753.57,0.0,-0.99583,1e-05,0.4609]
[1777896549113,51.13,78757.34,0.0,-0.9958,1e-05,0.46358]
[1777896551127,51.13,78762.23,0.0,-0.99577,1e-05,0.46682]
[1777896556162,51.13,78756.63,0.0,-0.99581,1e-05,0.4634]
[1777896561198,51.13,78755.49,0.0,-0.99581,1e-05,0.46286]
[1777896566232,51.14,78752.99,0.0,-0.99583,1e-05,0.46146]
[1777896571268,51.14,78751.63,0.0,-0.99585,1e-05,0.45924]
[1777896576302,51.14,78748.29,0.0,-0.99586,1e-05,0.45732]
[1777896581337,51.15,78751.97,0.0,-0.99584,1e-05,0.45988]
[1777896586373,51.15,78753.3,0.0,-0.99583,1e-05,0.46093]
[1777896591409,51.15,78756.62,0.0,-0.99581,1e-05,0.46324]
[1777896596443,51.15,78752.74,0.0,-0.99583,1e-05,0.46093]
[1777896601480,51.16,78754.09,0.0,-0.99582,1e-05,0.46198]
[1777896606515,51.16,78754.48,0.0,-0.99581,1e-05,0.46242]
[1777896612557,51.16,78757.02,0.0,-0.9958,1e-05,0.46426]
[1777896617595,51.17,78756.96,0.0,-0.99579,1e-05,0.46439]
[1777896623354,51.17,78757.86,0.0,-0.99579,1e-05,0.46515]
[1777896628668,51.17,78755.8,0.0,-0.9958,1e-05,0.46398]
[1777896633704,51.17,78755.72,0.0,-0.99581,1e-05,0.46253]
[1777896638738,51.18,78749.95,0.0,-0.99585,1e-05,0.45901]
[1777896641762,51.18,78749.54,0.0,-0.99585,1e-05,0.45888]
[1777896647861,51.18,78750.65,0.0,-0.99584,1e-05,0.45986]
[1777896653564,51.19,78751.84,0.0,-0.99583,1e-05,0.46089]
[1777896658938,51.19,78750.55,0.0,-0.99583,1e-05,0.46029]
[1777896663973,51.2,78750.49,0.0,-0.99583,1e-05,0.46049]
[1777896669006,51.2,78748.98,0.0,-0.99584,1e-05,0.45977]
[1777896674042,51.2,78749.11,0.0,-0.99583,1e-05,0.46009]
[1777896679077,51.21,78751.09,0.0,-0.99582,1e-05,0.46159]
[1777896682097,51.21,78754.28,0.0,-0.9958,1e-05,0.46376]
[1777896687136,51.21,78753.54,0.0,-0.9958,1e-05,0.46352]
[1777896693175,51.22,78754.65,0.0,-0.99581,1e-05,0.46286]
[1777896699217,51.22,78757.0,0.0,-0.99579,1e-05,0.46466]
[1777896702239,51.22,78750.75,0.0,-0.99583,1e-05,0.46076]
[1777896703246,51.22,78749.62,0.0,-0.99583,1e-05,0.46008]
[1777896708282,51.23,78749.96,0.0,-0.99583,1e-05,0.46053]
[1777896713317,51.23,78750.2,0.0,-0.99582,1e-05,0.46093]
[1777896718353,51.23,78755.02,0.0,-0.99579,1e-05,0.46425]
[1777896723386,51.24,78757.25,0.0,-0.99577,1e-05,0.46589]
[1777896730435,51.24,78757.76,0.0,-0.99577,1e-05,0.46648]
[1777896735470,51.24,78757.67,0.0,-0.99577,1e-05,0.4666]
[1777896740506,51.25,78765.8,0.0,-0.99571,1e-05,0.47203]
[1777896744533,51.25,78775.6,0.0,-0.99565,1e-05,0.47853]
[1777896745540,51.25,78777.06,0.0,-0.99564,1e-05,0.4795]
[1777896750575,51.25,78776.98,0.0,-0.99564,1e-05,0.47946]
[1777896754605,51.25,78782.21,0.0,-0.99562,1e-05,0.48132]
[1777896758633,51.25,78787.4,0.0,-0.99558,1e-05,0.48478]
[1777896763668,51.25,78788.31,0.0,-0.99558,1e-05,0.48539]
[1777896768703,51.25,78789.76,0.0,-0.99557,1e-05,0.48636]
[1777896773740,51.25,78791.22,0.0,-0.99556,1e-05,0.48734]
[1777896778774,51.25,78794.06,0.0,-0.99554,1e-05,0.48924]
[1777896779782,51.25,78800.32,0.0,-0.99549,1e-05,0.49347]
[1777896780787,51.25,78809.25,0.0,-0.99543,1e-05,0.49956]
[1777896781798,51.25,78808.87,0.0,-0.99544,1e-05,0.4993]
[1777896786830,51.25,78811.83,0.0,-0.99541,1e-05,0.50133]
[1777896791865,51.25,78813.27,0.0,-0.9954,1e-05,0.50232]
[1777896798914,51.25,78808.88,0.0,-0.99544,1e-05,0.4993]
[1777896804619,51.25,78808.8,0.0,-0.99544,1e-05,0.49925]
[1777896809992,51.25,78810.96,0.0,-0.99542,1e-05,0.50073]
[1777896815029,51.25,78811.79,0.0,-0.99543,1e-05,0.49964]
[1777896820064,51.25,78812.34,0.0,-0.99543,1e-05,0.50002]
[1777896821071,51.25,78820.82,0.0,-0.99537,1e-05,0.50586]
[1777896823085,51.25,78822.53,0.0,-0.99535,1e-05,0.50705]
[1777896828121,51.25,78823.58,0.0,-0.99534,1e-05,0.50806]
[1777896833156,51.26,78825.34,0.0,-0.99533,1e-05,0.50964]
[1777896838191,51.26,78819.29,0.0,-0.99537,1e-05,0.50579]
[1777896843226,51.26,78820.21,0.0,-0.99536,1e-05,0.50658]
[1777896845240,51.26,78809.79,0.0,-0.99543,1e-05,0.4994]
[1777896847254,51.26,78803.91,0.0,-0.99547,1e-05,0.49539]
[1777896848261,51.26,78803.31,0.0,-0.99548,1e-05,0.49498]
[1777896849268,51.26,78796.78,0.0,-0.99552,1e-05,0.49056]
[1777896851282,51.26,78796.59,0.0,-0.99552,1e-05,0.49043]
[1777896856317,51.26,78797.41,0.0,-0.99552,1e-05,0.49099]
[1777896863366,51.26,78797.71,0.0,-0.99552,1e-05,0.49119]
[1777896869408,51.26,78793.19,0.0,-0.99555,1e-05,0.48815]
[1777896875450,51.26,78792.1,0.0,-0.99557,1e-05,0.48579]
[1777896880485,51.26,78792.29,0.0,-0.99557,1e-05,0.48592]
[1777896885520,51.26,78794.13,0.0,-0.99555,1e-05,0.48715]
[1777896890555,51.26,78795.79,0.0,-0.99554,1e-05,0.48827]
[1777896895590,51.26,78797.82,0.0,-0.99553,1e-05,0.48963]
[1777896900626,51.26,78798.05,0.0,-0.99553,1e-05,0.48979]
[1777896902639,51.26,78790.19,0.0,-0.99558,1e-05,0.48451]
[1777896904653,51.26,78786.31,0.0,-0.99561,1e-05,0.48193]
[1777896909688,51.26,78788.09,0.0,-0.9956,1e-05,0.48312]
[1777896914723,51.26,78789.69,0.0,-0.99558,1e-05,0.48419]
[1777896919757,51.26,78791.09,0.0,-0.99557,1e-05,0.48512]
[1777896924793,51.26,78791.31,0.0,-0.99557,1e-05,0.48527]
[1777896929828,51.26,78795.8,0.0,-0.99554,1e-05,0.48828]
[1777896934863,51.26,78795.6,0.0,-0.99556,1e-05,0.48652]
[1777896939899,51.26,78787.37,0.0,-0.99561,1e-05,0.48103]
[1777896940905,51.26,78776.54,0.0,-0.99569,1e-05,0.47389]
[1777896941913,51.26,78775.69,0.0,-0.99569,1e-05,0.47335]
[1777896946946,51.27,78777.16,0.0,-0.99568,1e-05,0.4744]
[1777896951982,51.27,78765.82,0.0,-0.99575,1e-05,0.4671]
[1777896952989,51.27,78763.03,0.0,-0.99577,1e-05,0.46532]
[1777896956011,51.27,78760.67,0.0,-0.99579,1e-05,0.4639]
[1777896961067,51.27,78759.58,0.0,-0.99579,1e-05,0.46342]
[1777896964740,51.27,78745.32,0.0,-0.99588,1e-05,0.45445]
[1777896970131,51.28,78746.89,0.0,-0.99587,1e-05,0.4557]
[1777896974817,51.28,78761.03,0.0,-0.99578,1e-05,0.46496]
[1777896975580,51.28,78761.03,0.0,-0.99578,1e-05,0.46505]
[1777896976243,51.28,78780.51,0.0,-0.99565,1e-05,0.47775]
[1777896977184,51.28,78787.57,0.0,-0.9956,1e-05,0.48243]
[1777896978190,51.28,78782.54,0.0,-0.99563,1e-05,0.47913]
[1777896980205,51.28,78777.23,0.0,-0.99567,1e-05,0.47565]
[1777896984896,51.29,78792.02,0.0,-0.99557,1e-05,0.48551]
[1777896985239,51.29,78792.02,0.0,-0.99557,1e-05,0.48551]
[1777896986248,51.29,78806.26,0.0,-0.99547,1e-05,0.49512]
[1777896988264,51.29,78797.58,0.0,-0.99553,1e-05,0.48924]
[1777896991285,51.29,78802.4,0.0,-0.99551,1e-05,0.49086]
[1777896995311,51.29,78809.37,0.0,-0.99546,1e-05,0.49558]
[1777897000346,51.29,78812.2,0.0,-0.99545,1e-05,0.49751]
[1777897004374,51.29,78817.93,0.0,-0.99541,1e-05,0.50144]
[1777897008413,51.29,78829.19,0.0,-0.99533,1e-05,0.50923]
[1777897009410,51.29,78829.62,0.0,-0.99532,1e-05,0.50953]
[1777897010420,51.29,78855.71,0.0,-0.99513,1e-05,0.52799]
[1777897011424,51.29,78855.71,0.0,-0.99513,1e-05,0.52799]
[1777897014446,51.29,78866.16,0.0,-0.99506,1e-05,0.53554]
[1777897015452,51.29,78854.42,0.0,-0.99514,1e-05,0.52706]
[1777897020487,51.29,78851.32,0.0,-0.99517,1e-05,0.52484]
[1777897024516,51.29,78856.96,0.0,-0.99513,1e-05,0.52889]
[1777897025525,51.29,78868.48,0.0,-0.99504,1e-05,0.53723]
[1777897026530,51.29,78872.11,0.0,-0.99501,1e-05,0.53988]
[1777897028543,51.29,78873.49,0.0,-0.995,1e-05,0.54089]
[1777897033582,51.29,78874.16,0.0,-0.995,1e-05,0.54138]
[1777897034586,51.29,78867.24,0.0,-0.99505,1e-05,0.53632]
[1777897035593,51.29,78856.1,0.0,-0.99513,1e-05,0.52827]
[1777897036601,51.29,78849.29,0.0,-0.99518,1e-05,0.52339]
[1777897037610,51.29,78848.26,0.0,-0.99519,1e-05,0.52266]
[1777897042645,51.29,78840.12,0.0,-0.99525,1e-05,0.51689]
[1777897043653,51.29,78838.86,0.0,-0.99526,1e-05,0.516]
[1777897047681,51.29,78844.69,0.0,-0.99521,1e-05,0.52012]
[1777897049695,51.29,78852.37,0.0,-0.99516,1e-05,0.52559]
[1777897050703,51.29,78856.72,0.0,-0.99513,1e-05,0.52871]
[1777897052718,51.29,78857.29,0.0,-0.99514,1e-05,0.52739]
[1777897057752,51.29,78860.0,0.0,-0.99512,1e-05,0.52934]
[1777897062787,51.29,78857.92,0.0,-0.99513,1e-05,0.52785]
[1777897067823,51.29,78859.47,0.0,-0.99512,1e-05,0.52896]
[1777897071853,51.29,78861.7,0.0,-0.99511,1e-05,0.53059]
[1777897076888,51.29,78867.44,0.0,-0.99506,1e-05,0.53482]
[1777897081924,51.29,78871.17,0.0,-0.99503,1e-05,0.53759]
[1777897082929,51.29,78874.99,0.0,-0.995,1e-05,0.5404]
[1777897084946,51.29,78880.35,0.0,-0.99496,1e-05,0.54434]
[1777897085952,51.29,78886.87,0.0,-0.99491,1e-05,0.54916]
[1777897090990,51.29,78884.77,0.0,-0.99493,1e-05,0.5476]
[1777897096024,51.29,78894.33,0.0,-0.99486,1e-05,0.55472]
[1777897098038,51.29,78887.34,0.0,-0.99491,1e-05,0.54951]
[1777897103073,51.29,78885.36,0.0,-0.99493,1e-05,0.54804]
[1777897107103,51.29,78878.48,0.0,-0.99498,1e-05,0.54296]
[1777897108108,51.29,78871.04,0.0,-0.99503,1e-05,0.53751]
[1777897113143,51.29,78873.39,0.0,-0.99503,1e-05,0.53747]
[1777897118178,51.29,78873.65,0.0,-0.99503,1e-05,0.53766]
[1777897120846,51.29,78884.89,0.0,-0.99495,1e-05,0.54592]
[1777897124220,51.29,78887.81,0.0,-0.99492,1e-05,0.54808]
[1777897128247,51.29,78892.98,0.0,-0.99488,1e-05,0.55192]
[1777897133297,51.29,78887.25,0.0,-0.99493,1e-05,0.54766]
[1777897138318,51.29,78884.86,0.0,-0.99495,1e-05,0.54589]
[1777897143353,51.29,78888.1,0.0,-0.99492,1e-05,0.54829]
[1777897148388,51.29,78890.17,0.0,-0.99491,1e-05,0.54983]
[1777897149398,51.29,78895.24,0.0,-0.99487,1e-05,0.55361]
[1777897151060,51.29,78907.51,0.0,-0.99477,1e-05,0.56285]
[1777897152422,51.29,78897.92,0.0,-0.99485,1e-05,0.55562]
[1777897157453,51.29,78894.02,0.0,-0.99488,1e-05,0.5527]
[1777897162488,51.29,78892.74,0.0,-0.99489,1e-05,0.55174]
[1777897164502,51.29,78899.64,0.0,-0.99483,1e-05,0.55691]
[1777897167525,51.29,78905.91,0.0,-0.99478,1e-05,0.56164]
[1777897171195,51.29,78918.17,0.0,-0.9947,1e-05,0.56915]
[1777897176588,51.29,78923.25,0.0,-0.99466,1e-05,0.57305]
[1777897177596,51.29,78932.91,0.0,-0.99459,1e-05,0.58053]
[1777897180623,51.29,78937.49,0.0,-0.99455,1e-05,0.58411]
[1777897185653,51.29,78937.75,0.0,-0.99455,1e-05,0.58431]
[1777897187666,51.29,78944.1,0.0,-0.99449,1e-05,0.5893]
[1777897193709,51.29,78948.86,0.0,-0.99445,1e-05,0.59306]
[1777897198743,51.29,78944.13,0.0,-0.99449,1e-05,0.58932]
[1777897200771,51.29,78949.35,0.0,-0.99445,1e-05,0.59345]
[1777897201768,51.29,78957.03,0.0,-0.99439,1e-05,0.59957]
[1777897202790,51.29,78957.7,0.0,-0.99438,1e-05,0.6001]
[1777897207825,51.29,78957.77,0.0,-0.99438,1e-05,0.60016]
[1777897212861,51.29,78953.16,0.0,-0.99442,1e-05,0.59648]
[1777897217895,51.29,78953.65,0.0,-0.99442,1e-05,0.59687]
[1777897220917,51.29,78961.12,0.0,-0.99435,1e-05,0.60285]
[1777897221923,51.29,78965.75,0.0,-0.99431,1e-05,0.60658]
[1777897222930,51.29,78967.94,0.0,-0.9943,1e-05,0.60835]
[1777897227965,51.29,78964.25,0.0,-0.99433,1e-05,0.60537]
[1777897233001,51.29,78963.36,0.0,-0.99435,1e-05,0.60273]
[1777897236033,51.29,78955.39,0.0,-0.99442,1e-05,0.59636]
[1777897238046,51.29,78974.14,0.0,-0.99426,1e-05,0.61145]
[1777897239055,51.29,78975.03,0.0,-0.99425,1e-05,0.61218]
[1777897244088,51.29,78967.49,0.0,-0.99432,1e-05,0.60606]
[1777897250131,51.29,78965.59,0.0,-0.99433,1e-05,0.60453]
[1777897255167,51.29,78965.12,0.0,-0.99434,1e-05,0.60415]
[1777897260201,51.29,78965.5,0.0,-0.99433,1e-05,0.60446]
[1777897263222,51.29,78972.63,0.0,-0.99427,1e-05,0.61022]
[1777897265235,51.29,78977.89,0.0,-0.99423,1e-05,0.61451]
[1777897267251,51.29,78985.64,0.0,-0.99416,1e-05,0.62087]
[1777897269266,51.29,78995.73,0.0,-0.99407,1e-05,0.62923]
[1777897273291,51.29,79003.67,0.0,-0.994,1e-05,0.63587]
[1777897274299,51.29,79010.91,0.0,-0.99394,1e-05,0.64198]
[1777897279334,51.29,79014.69,0.0,-0.99391,1e-05,0.64519]
[1777897284369,51.29,79012.62,0.0,-0.99392,1e-05,0.64343]
[1777897285376,51.29,79006.09,0.0,-0.99398,1e-05,0.63791]
[1777897286383,51.29,78999.47,0.0,-0.99404,1e-05,0.63235]
[1777897292041,51.29,78996.5,0.0,-0.99408,1e-05,0.62789]
[1777897297460,51.29,78992.52,0.0,-0.99412,1e-05,0.62459]
[1777897303536,51.29,78988.68,0.0,-0.99415,1e-05,0.62142]
[1777897308559,51.29,78986.81,0.0,-0.99417,1e-05,0.61988]
[1777897313594,51.29,78977.94,0.0,-0.99425,1e-05,0.61261]
[1777897314602,51.29,78971.63,0.0,-0.9943,1e-05,0.60749]
[1777897319640,51.29,78967.58,0.0,-0.99433,1e-05,0.60422]
[1777897320643,51.29,78962.48,0.0,-0.99438,1e-05,0.60012]
[1777897322264,51.29,78952.75,0.0,-0.99446,1e-05,0.59237]
[1777897324677,51.29,78944.47,0.0,-0.99453,1e-05,0.58584]
[1777897326687,51.29,78936.84,0.0,-0.99459,1e-05,0.57987]
[1777897327693,51.29,78930.26,0.0,-0.99464,1e-05,0.57477]
[1777897332728,51.29,78931.03,0.0,-0.99463,1e-05,0.57537]
[1777897336758,51.29,78936.44,0.0,-0.99459,1e-05,0.57956]
[1777897338771,51.29,78941.55,0.0,-0.99455,1e-05,0.58355]
[1777897343806,51.29,78941.46,0.0,-0.99455,1e-05,0.58348]
[1777897347834,51.29,78936.86,0.0,-0.99459,1e-05,0.57989]
[1777897350855,51.29,78943.23,0.0,-0.99454,1e-05,0.58486]
[1777897355890,51.29,78944.38,0.0,-0.99454,1e-05,0.58389]
[1777897362547,51.29,78945.14,0.0,-0.99454,1e-05,0.58449]
[1777897367974,51.29,78945.71,0.0,-0.99453,1e-05,0.58494]
[1777897373009,51.29,78945.87,0.0,-0.99453,1e-05,0.58506]
[1777897378046,51.29,78945.08,0.0,-0.99454,1e-05,0.58444]
[1777897382078,51.29,78935.19,0.0,-0.99462,1e-05,0.57673]
[1777897383085,51.29,78926.59,0.0,-0.99469,1e-05,0.5701]
[1777897384092,51.29,78924.57,0.0,-0.9947,1e-05,0.56855]
[1777897386106,51.29,78918.3,0.0,-0.99475,1e-05,0.56377]
[1777897387113,51.29,78916.12,0.0,-0.99477,1e-05,0.56211]
[1777897390133,51.29,78910.64,0.0,-0.99481,1e-05,0.55797]
[1777897395169,51.29,78911.48,0.0,-0.99481,1e-05,0.5586]
[1777897400214,51.29,78913.54,0.0,-0.99479,1e-05,0.56016]
[1777897402219,51.29,78924.38,0.0,-0.9947,1e-05,0.56841]
[1777897407253,51.29,78926.13,0.0,-0.99469,1e-05,0.56975]
[1777897412288,51.29,78925.11,0.0,-0.99471,1e-05,0.56713]
[1777897416326,51.29,78931.64,0.0,-0.99466,1e-05,0.57214]
[1777897418340,51.29,78936.69,0.0,-0.99462,1e-05,0.57604]
[1777897423376,51.29,78935.51,0.0,-0.99463,1e-05,0.57513]
[1777897428411,51.29,78935.13,0.0,-0.99463,1e-05,0.57484]
[1777897430426,51.29,78927.87,0.0,-0.99469,1e-05,0.56925]
[1777897435460,51.29,78925.1,0.0,-0.99472,1e-05,0.56712]
[1777897439488,51.29,78929.14,0.0,-0.99468,1e-05,0.57022]
[1777897443519,51.29,78940.24,0.0,-0.99459,1e-05,0.5788]
[1777897445534,51.29,78945.21,0.0,-0.99455,1e-05,0.58267]
[1777897450569,51.29,78943.68,0.0,-0.99457,1e-05,0.58148]
[1777897455604,51.29,78942.37,0.0,-0.99458,1e-05,0.58046]
[1777897460639,51.29,78940.8,0.0,-0.99459,1e-05,0.57923]
[1777897465674,51.29,78942.18,0.0,-0.99458,1e-05,0.58031]
[1777897470711,51.29,78943.27,0.0,-0.99457,1e-05,0.58116]
[1777897475744,51.29,78941.06,0.0,-0.9946,1e-05,0.57758]
[1777897480778,51.29,78938.49,0.0,-0.99462,1e-05,0.57558]
[1777897487831,51.29,78938.37,0.0,-0.99463,1e-05,0.57549]
[1777897491856,51.29,78945.35,0.0,-0.99457,1e-05,0.58092]
[1777897495477,51.29,78950.53,0.0,-0.99453,1e-05,0.58497]
[1777897500512,51.29,78952.13,0.0,-0.99451,1e-05,0.58623]
[1777897501928,51.29,78947.22,0.0,-0.99455,1e-05,0.58238]
[1777897502935,51.29,78941.6,0.0,-0.9946,1e-05,0.578]
[1777897507970,51.29,78942.9,0.0,-0.99459,1e-05,0.57901]
[1777897513005,51.29,78944.11,0.0,-0.99458,1e-05,0.57995]
[1777897516026,51.29,78949.29,0.0,-0.99454,1e-05,0.584]
[1777897521061,51.29,78951.81,0.0,-0.99452,1e-05,0.58597]
[1777897526095,51.29,78958.74,0.0,-0.99446,1e-05,0.59144]
[1777897531131,51.29,78959.9,0.0,-0.99447,1e-05,0.59047]
[1777897536166,51.29,78959.5,0.0,-0.99447,1e-05,0.59015]
[1777897541202,51.29,78955.85,0.0,-0.9945,1e-05,0.58727]
[1777897544225,51.29,78949.58,0.0,-0.99455,1e-05,0.58235]
[1777897545229,51.29,78946.48,0.0,-0.99458,1e-05,0.57993]
[1777897549258,51.29,78944.79,0.0,-0.99459,1e-05,0.57861]
[1777897554293,51.29,78947.1,0.0,-0.99457,1e-05,0.58041]
[1777897560334,51.29,78946.68,0.0,-0.99458,1e-05,0.58009]
[1777897565371,51.29,78949.08,0.0,-0.99456,1e-05,0.58196]
[1777897570404,51.29,78949.38,0.0,-0.99455,1e-05,0.58219]
[1777897575444,51.29,78949.95,0.0,-0.99455,1e-05,0.58264]
[1777897580474,51.29,78947.59,0.0,-0.99457,1e-05,0.5808]
[1777897585510,51.29,78941.6,0.0,-0.99462,1e-05,0.57614]
[1777897592560,51.29,78939.87,0.0,-0.99465,1e-05,0.57295]
[1777897597594,51.29,78943.26,0.0,-0.99462,1e-05,0.57557]
[1777897602629,51.29,78946.37,0.0,-0.99459,1e-05,0.57798]
[1777897606657,51.29,78953.16,0.0,-0.99454,1e-05,0.58328]
[1777897611692,51.29,78953.69,0.0,-0.99454,1e-05,0.5837]
[1777897616727,51.29,78953.19,0.0,-0.99454,1e-05,0.5833]
[1777897621761,51.29,78953.32,0.0,-0.99454,1e-05,0.58341]
[1777897626798,51.29,78954.05,0.0,-0.99453,1e-05,0.58398]
[1777897631832,51.29,78959.07,0.0,-0.99449,1e-05,0.58793]
[1777897636868,51.29,78963.03,0.0,-0.99446,1e-05,0.59106]
[1777897638887,51.29,78969.54,0.0,-0.9944,1e-05,0.59623]
[1777897640898,51.29,78977.18,0.0,-0.99434,1e-05,0.60236]
[1777897643919,51.29,78971.95,0.0,-0.99438,1e-05,0.59816]
[1777897648954,51.29,78969.48,0.0,-0.9944,1e-05,0.59619]
[1777897653989,51.29,78968.92,0.0,-0.99443,1e-05,0.59384]
[1777897659024,51.29,78975.5,0.0,-0.99437,1e-05,0.59909]
[1777897664060,51.29,78974.65,0.0,-0.99438,1e-05,0.59841]
[1777897669097,51.29,78972.43,0.0,-0.9944,1e-05,0.59663]
[1777897674133,51.29,78971.62,0.0,-0.9944,1e-05,0.59599]
[1777897679168,51.29,78968.19,0.0,-0.99443,1e-05,0.59326]
[1777897684202,51.29,78968.2,0.0,-0.99443,1e-05,0.59326]
[1777897686216,51.29,78976.96,0.0,-0.99436,1e-05,0.60026]
[1777897691252,51.29,78979.38,0.0,-0.99434,1e-05,0.60221]
[1777897696287,51.29,78978.71,0.0,-0.99434,1e-05,0.60167]
[1777897700315,51.29,78990.36,0.0,-0.99425,1e-05,0.6111]
[1777897701322,51.29,78996.84,0.0,-0.99419,1e-05,0.6164]
[1777897702329,51.29,78997.95,0.0,-0.99418,1e-05,0.61731]
[1777897706357,51.29,79006.3,0.0,-0.99411,1e-05,0.62421]
[1777897708371,51.29,79010.42,0.0,-0.99407,1e-05,0.62763]
[1777897713406,51.29,79012.84,0.0,-0.99407,1e-05,0.62767]
[1777897716427,51.29,78998.09,0.0,-0.9942,1e-05,0.61547]
[1777897717434,51.29,78992.4,0.0,-0.99425,1e-05,0.61082]
[1777897718444,51.29,78992.46,0.0,-0.99425,1e-05,0.61087]
[1777897723475,51.29,78990.32,0.0,-0.99426,1e-05,0.60913]
[1777897728510,51.29,78987.5,0.0,-0.99429,1e-05,0.60684]
[1777897731532,51.29,78968.61,0.0,-0.99445,1e-05,0.59169]
[1777897732539,51.29,78963.23,0.0,-0.99449,1e-05,0.58743]
[1777897737574,51.29,78962.75,0.0,-0.9945,1e-05,0.58706]
[1777897742609,51.29,78962.7,0.0,-0.9945,1e-05,0.58702]
[1777897747644,51.29,78958.64,0.0,-0.99453,1e-05,0.58382]
[1777897751672,51.29,78950.03,0.0,-0.9946,1e-05,0.5771]
[1777897752679,51.29,78941.23,0.0,-0.99467,1e-05,0.5703]
[1777897756707,51.29,78934.98,0.0,-0.99472,1e-05,0.56551]
[1777897759728,51.29,78926.79,0.0,-0.99478,1e-05,0.55928]
[1777897761743,51.29,78922.39,0.0,-0.99482,1e-05,0.55596]
[1777897766786,51.29,78925.82,0.0,-0.99479,1e-05,0.55855]
[1777897772832,51.29,78931.17,0.0,-0.99477,1e-05,0.56078]
[1777897773840,51.29,78942.04,0.0,-0.99468,1e-05,0.56907]
[1777897778874,51.29,78944.93,0.0,-0.99466,1e-05,0.5713]
[1777897783909,51.29,78944.96,0.0,-0.99466,1e-05,0.57132]
[1777897789950,51.29,78945.14,0.0,-0.99466,1e-05,0.57146]
[1777897796595,51.29,78947.76,0.0,-0.99463,1e-05,0.57348]
[1777897800027,51.29,78954.15,0.0,-0.99458,1e-05,0.57844]
[1777897805061,51.29,78956.57,0.0,-0.99456,1e-05,0.58033]
[1777897810098,51.29,78953.71,0.0,-0.99459,1e-05,0.5781]
[1777897812109,51.29,78944.94,0.0,-0.99466,1e-05,0.57131]
[1777897817144,51.29,78941.94,0.0,-0.99468,1e-05,0.569]
[1777897822178,51.29,78943.22,0.0,-0.99467,1e-05,0.56998]
[1777897827214,51.29,78943.87,0.0,-0.99467,1e-05,0.57048]
[1777897833255,51.29,78944.02,0.0,-0.99468,1e-05,0.56875]
[1777897838291,51.29,78943.8,0.0,-0.99468,1e-05,0.56858]
[1777897843326,51.29,78943.74,0.0,-0.99468,1e-05,0.56854]
[1777897844333,51.29,78956.26,0.0,-0.99458,1e-05,0.57822]
[1777897845344,51.29,78962.98,0.0,-0.99453,1e-05,0.58347]
[1777897850375,51.29,78960.94,0.0,-0.99454,1e-05,0.58187]
[1777897856417,51.29,78960.99,0.0,-0.99454,1e-05,0.58191]
[1777897861454,51.29,78958.87,0.0,-0.99456,1e-05,0.58025]
[1777897866487,51.29,78954.48,0.0,-0.9946,1e-05,0.57683]
[1777897871523,51.29,78954.31,0.0,-0.9946,1e-05,0.5767]
[1777897874543,51.29,78945.99,0.0,-0.99467,1e-05,0.57027]
[1777897875550,51.29,78941.8,0.0,-0.9947,1e-05,0.56705]
[1777897878573,51.29,78940.71,0.0,-0.99471,1e-05,0.56621]
[1777897883606,51.29,78941.24,0.0,-0.9947,1e-05,0.56662]
[1777897886634,51.29,78934.09,0.0,-0.99476,1e-05,0.56117]
[1777897887643,51.29,78928.64,0.0,-0.9948,1e-05,0.55704]
[1777897888649,51.29,78928.43,0.0,-0.99481,1e-05,0.55688]
[1777897891669,51.29,78921.38,0.0,-0.99488,1e-05,0.54978]
[1777897893684,51.29,78917.89,0.0,-0.9949,1e-05,0.54718]
[1777897895697,51.29,78915.32,0.0,-0.99492,1e-05,0.54527]
[1777897900733,51.29,78923.17,0.0,-0.99486,1e-05,0.55112]
[1777897901739,51.29,78927.16,0.0,-0.99483,1e-05,0.55411]
[1777897905767,51.29,78932.96,0.0,-0.99479,1e-05,0.55848]
[1777897910802,51.29,78936.2,0.0,-0.99476,1e-05,0.56094]
[1777897914834,51.29,78933.04,0.0,-0.99479,1e-05,0.55855]
[1777897915837,51.29,78927.44,0.0,-0.99483,1e-05,0.55432]
[1777897920872,51.29,78924.89,0.0,-0.99485,1e-05,0.55241]
[1777897925906,51.29,78925.89,0.0,-0.99484,1e-05,0.55316]
[1777897931950,51.29,78923.39,0.0,-0.99486,1e-05,0.55128]
[1777897932956,51.29,78914.72,0.0,-0.99493,1e-05,0.54484]
[1777897933962,51.29,78903.69,0.0,-0.99501,1e-05,0.53675]
[1777897936984,51.29,78892.55,0.0,-0.99509,1e-05,0.52875]
[1777897938997,51.29,78886.88,0.0,-0.99514,1e-05,0.52477]
[1777897944033,51.3,78883.93,0.0,-0.99515,1e-05,0.52291]
[1777897949067,51.3,78884.63,0.0,-0.99515,1e-05,0.52368]
[1777897954108,51.3,78880.95,0.0,-0.99519,1e-05,0.51959]
[1777897959143,51.31,78880.61,0.0,-0.99519,1e-05,0.51964]
[1777897964179,51.31,78879.49,0.0,-0.99519,1e-05,0.51912]
[1777897969217,51.32,78881.36,0.0,-0.99517,1e-05,0.52074]
[1777897974247,51.32,78879.42,0.0,-0.99519,1e-05,0.51964]
[1777897979283,51.32,78880.54,0.0,-0.99517,1e-05,0.52071]
[1777897984318,51.33,78879.91,0.0,-0.99518,1e-05,0.52054]
[1777897989354,51.33,78884.82,0.0,-0.99514,1e-05,0.52432]
[1777897994388,51.33,78884.22,0.0,-0.99514,1e-05,0.52412]
[1777897999424,51.34,78879.79,0.0,-0.99517,1e-05,0.52119]
[1777898004458,51.34,78878.17,0.0,-0.99518,1e-05,0.52028]
[1777898009494,51.35,78883.78,0.0,-0.99514,1e-05,0.52452]
[1777898014529,51.35,78878.61,0.0,-0.99519,1e-05,0.51932]
[1777898019563,51.35,78879.08,0.0,-0.99518,1e-05,0.5199]
[1777898024598,51.36,78880.58,0.0,-0.99517,1e-05,0.52121]
[1777898025605,51.36,78887.72,0.0,-0.99511,1e-05,0.52637]
[1777898026612,51.36,78889.67,0.0,-0.9951,1e-05,0.52781]
[1777898032653,51.36,78891.72,0.0,-0.99508,1e-05,0.52947]
[1777898037689,51.36,78891.42,0.0,-0.99508,1e-05,0.5294]
[1777898042726,51.36,78882.75,0.0,-0.99515,1e-05,0.52333]
[1777898044738,51.37,78878.2,0.0,-0.99518,1e-05,0.52017]
[1777898047761,51.37,78872.92,0.0,-0.99521,1e-05,0.51657]
[1777898052799,51.37,78871.8,0.0,-0.99522,1e-05,0.51607]
[1777898057830,51.38,78874.37,0.0,-0.9952,1e-05,0.51817]
[1777898062865,51.38,78873.17,0.0,-0.9952,1e-05,0.51759]
[1777898068911,51.39,78876.93,0.0,-0.99517,1e-05,0.52063]
[1777898073945,51.39,78876.02,0.0,-0.99519,1e-05,0.51851]
[1777898078981,51.39,78877.14,0.0,-0.99518,1e-05,0.51956]
[1777898082002,51.4,78869.94,0.0,-0.99523,1e-05,0.51463]
[1777898083009,51.4,78861.86,0.0,-0.99529,1e-05,0.50902]
[1777898084027,51.4,78854.84,0.0,-0.99534,1e-05,0.50421]
[1777898089053,51.4,78849.81,0.0,-0.99537,1e-05,0.50113]
[1777898094089,51.41,78846.21,0.0,-0.99539,1e-05,0.49904]
[1777898099123,51.42,78844.05,0.0,-0.9954,1e-05,0.49795]
[1777898102145,51.42,78853.1,0.0,-0.99534,1e-05,0.50442]
[1777898107180,51.42,78857.14,0.0,-0.9953,1e-05,0.50755]
[1777898112216,51.43,78859.43,0.0,-0.99529,1e-05,0.50946]
[1777898117250,51.43,78862.48,0.0,-0.99526,1e-05,0.51191]
[1777898122285,51.44,78863.47,0.0,-0.99525,1e-05,0.51288]
[1777898127321,51.44,78862.24,0.0,-0.99526,1e-05,0.51228]
[1777898132355,51.44,78866.43,0.0,-0.99524,1e-05,0.51377]
[1777898137392,51.45,78866.37,0.0,-0.99524,1e-05,0.514]
[1777898142440,51.45,78875.52,0.0,-0.99517,1e-05,0.52072]
[1777898147475,51.45,78876.07,0.0,-0.99516,1e-05,0.5213]
[1777898152511,51.46,78875.14,0.0,-0.99517,1e-05,0.52083]
[1777898157546,51.46,78871.39,0.0,-0.99519,1e-05,0.51839]
[1777898162584,51.46,78870.88,0.0,-0.99519,1e-05,0.51825]
[1777898167615,51.47,78871.77,0.0,-0.99518,1e-05,0.51911]
[1777898172650,51.47,78870.87,0.0,-0.99519,1e-05,0.51869]
[1777898177687,51.47,78871.33,0.0,-0.99518,1e-05,0.51925]
[1777898182719,51.48,78871.88,0.0,-0.99518,1e-05,0.51987]
[1777898187754,51.48,78869.73,0.0,-0.99519,1e-05,0.51859]
[1777898192791,51.48,78866.8,0.0,-0.99522,1e-05,0.51505]
[1777898194803,51.49,78860.4,0.0,-0.99527,1e-05,0.51068]
[1777898196819,51.49,78868.08,0.0,-0.99521,1e-05,0.51621]
[1777898197827,51.49,78870.53,0.0,-0.99519,1e-05,0.51801]
[1777898201853,51.49,78879.83,0.0,-0.99512,1e-05,0.52484]
[1777898202860,51.49,78887.82,0.0,-0.99506,1e-05,0.53063]
[1777898203867,51.49,78888.81,0.0,-0.99505,1e-05,0.53138]
[1777898208902,51.5,78889.41,0.0,-0.99505,1e-05,0.53195]
[1777898213938,51.5,78887.21,0.0,-0.99506,1e-05,0.53048]
[1777898218972,51.5,78888.38,0.0,-0.99505,1e-05,0.53146]
[1777898221997,51.5,78896.49,0.0,-0.99499,1e-05,0.53743]
[1777898223004,51.5,78899.69,0.0,-0.99497,1e-05,0.53979]
[1777898227035,51.5,78908.38,0.0,-0.9949,1e-05,0.54622]
[1777898228042,51.5,78909.44,0.0,-0.99489,1e-05,0.54701]
[1777898233077,51.5,78902.66,0.0,-0.99494,1e-05,0.542]
[1777898234084,51.5,78898.11,0.0,-0.99498,1e-05,0.53866]
[1777898236100,51.5,78896.62,0.0,-0.99499,1e-05,0.53758]
[1777898237106,51.5,78902.54,0.0,-0.99495,1e-05,0.54193]
[1777898239119,51.5,78910.73,0.0,-0.99488,1e-05,0.54799]
[1777898244154,51.5,78903.98,0.0,-0.99493,1e-05,0.54299]
[1777898249191,51.5,78906.0,0.0,-0.99492,1e-05,0.54448]
[1777898254226,51.5,78905.02,0.0,-0.99494,1e-05,0.54197]
[1777898259260,51.5,78904.36,0.0,-0.99495,1e-05,0.54148]
[1777898264294,51.5,78905.8,0.0,-0.99494,1e-05,0.54254]
[1777898269330,51.5,78905.66,0.0,-0.99494,1e-05,0.54244]
[1777898274365,51.5,78906.72,0.0,-0.99493,1e-05,0.54322]
[1777898278393,51.5,78899.89,0.0,-0.99498,1e-05,0.5382]
[1777898281414,51.5,78894.65,0.0,-0.99502,1e-05,0.53438]
[1777898286449,51.5,78901.73,0.0,-0.99497,1e-05,0.53956]
[1777898289471,51.5,78914.71,0.0,-0.99487,1e-05,0.54915]
[1777898290479,51.5,78921.32,0.0,-0.99482,1e-05,0.55409]
[1777898295147,51.5,78927.15,0.0,-0.99477,1e-05,0.55848]
[1777898295537,51.5,78938.08,0.0,-0.99468,1e-05,0.56679]
[1777898296538,51.5,78938.08,0.0,-0.99468,1e-05,0.56679]
[1777898297545,51.5,78943.72,0.0,-0.99464,1e-05,0.57111]
[1777898300572,51.5,78954.93,0.0,-0.99455,1e-05,0.57979]
[1777898302582,51.5,78949.62,0.0,-0.99459,1e-05,0.57567]
[1777898307617,51.5,78949.57,0.0,-0.99459,1e-05,0.57563]
[1777898311648,51.5,78943.03,0.0,-0.99466,1e-05,0.56872]
[1777898312652,51.5,78933.79,0.0,-0.99473,1e-05,0.56167]
[1777898317687,51.5,78934.36,0.0,-0.99473,1e-05,0.56211]
[1777898322721,51.5,78937.84,0.0,-0.9947,1e-05,0.56475]
[1777898327759,51.5,78938.9,0.0,-0.99469,1e-05,0.56556]
[1777898330784,51.5,78944.91,0.0,-0.99465,1e-05,0.57017]
[1777898335814,51.5,78946.57,0.0,-0.99463,1e-05,0.57144]
[1777898340849,51.5,78947.64,0.0,-0.99462,1e-05,0.57227]
[1777898345887,51.5,78947.49,0.0,-0.99463,1e-05,0.57215]
[1777898348905,51.5,78941.28,0.0,-0.99468,1e-05,0.56738]
[1777898353940,51.5,78941.18,0.0,-0.99468,1e-05,0.56731]
[1777898358977,51.5,78942.39,0.0,-0.99467,1e-05,0.56823]
[1777898364012,51.5,78940.19,0.0,-0.99468,1e-05,0.56655]
[1777898369045,51.5,78940.89,0.0,-0.99468,1e-05,0.56708]
[1777898374081,51.5,78939.58,0.0,-0.99471,1e-05,0.56423]
[1777898377101,51.5,78942.86,0.0,-0.99468,1e-05,0.56674]
[1777898386165,51.5,78942.65,0.0,-0.99468,1e-05,0.56658]
[1777898388179,51.5,78934.53,0.0,-0.99475,1e-05,0.5604]
[1777898389185,51.5,78923.85,0.0,-0.99483,1e-05,0.55235]
[1777898390193,51.5,78919.39,0.0,-0.99486,1e-05,0.54902]
[1777898393213,51.5,78919.03,0.0,-0.99487,1e-05,0.54875]
[1777898398250,51.5,78921.84,0.0,-0.99485,1e-05,0.55085]
[1777898403285,51.5,78921.96,0.0,-0.99484,1e-05,0.55094]
[1777898408321,51.5,78918.62,0.0,-0.99487,1e-05,0.54845]
[1777898410335,51.5,78912.39,0.0,-0.99492,1e-05,0.54383]
[1777898414364,51.5,78924.93,0.0,-0.99482,1e-05,0.55316]
[1777898415371,51.5,78932.23,0.0,-0.99476,1e-05,0.55865]
[1777898420407,51.5,78939.48,0.0,-0.99471,1e-05,0.56416]
[1777898423428,51.5,78944.48,0.0,-0.99467,1e-05,0.56798]
[1777898428465,51.5,78949.4,0.0,-0.99463,1e-05,0.57176]
[1777898429470,51.5,78958.02,0.0,-0.99456,1e-05,0.57844]
[1777898431484,51.5,78962.35,0.0,-0.99454,1e-05,0.57993]
[1777898435513,51.5,78973.17,0.0,-0.99445,1e-05,0.58842]
[1777898440548,51.5,78972.7,0.0,-0.99445,1e-05,0.58805]
[1777898446206,51.5,78974.21,0.0,-0.99444,1e-05,0.58924]
[1777898448604,51.5,78963.99,0.0,-0.99453,1e-05,0.58121]
[1777898450618,51.5,78958.66,0.0,-0.99457,1e-05,0.57705]
[1777898453640,51.5,78952.92,0.0,-0.99462,1e-05,0.57261]
[1777898458675,51.5,78951.09,0.0,-0.99463,1e-05,0.5712]
[1777898462703,51.5,78958.17,0.0,-0.99457,1e-05,0.57667]
[1777898467738,51.5,78963.14,0.0,-0.99453,1e-05,0.58054]
[1777898472773,51.5,78962.83,0.0,-0.99454,1e-05,0.5803]
[1777898474788,51.5,78956.33,0.0,-0.99459,1e-05,0.57525]
[1777898476417,51.5,78948.83,0.0,-0.99465,1e-05,0.56946]
[1777898481842,51.5,78944.56,0.0,-0.99468,1e-05,0.56619]
[1777898486877,51.5,78944.24,0.0,-0.99469,1e-05,0.56594]
[1777898488891,51.5,78936.93,0.0,-0.99474,1e-05,0.56038]
[1777898493926,51.5,78939.3,0.0,-0.99474,1e-05,0.56033]
[1777898498962,51.5,78942.4,0.0,-0.99472,1e-05,0.56269]
[1777898499968,51.5,78954.47,0.0,-0.99462,1e-05,0.57194]
[1777898500974,51.5,78961.28,0.0,-0.99457,1e-05,0.57721]
[1777898506628,51.5,78960.13,0.0,-0.99457,1e-05,0.57632]
[1777898512060,51.5,78959.69,0.0,-0.99458,1e-05,0.57598]
[1777898513062,51.5,78965.24,0.0,-0.99453,1e-05,0.5803]
[1777898518096,51.5,78961.22,0.0,-0.99457,1e-05,0.57716]
[1777898519103,51.5,78961.38,0.0,-0.99456,1e-05,0.57729]
[1777898524137,51.5,78962.63,0.0,-0.99455,1e-05,0.57826]
[1777898529172,51.5,78968.42,0.0,-0.99451,1e-05,0.58278]
[1777898534206,51.5,78968.31,0.0,-0.99451,1e-05,0.5827]
[1777898539241,51.5,78970.93,0.0,-0.99449,1e-05,0.58475]
[1777898542262,51.5,78979.17,0.0,-0.99442,1e-05,0.59126]
[1777898543270,51.5,78980.81,0.0,-0.9944,1e-05,0.59256]
[1777898548308,51.5,78977.22,0.0,-0.99443,1e-05,0.58972]
[1777898553341,51.5,78972.67,0.0,-0.99449,1e-05,0.58422]
[1777898556361,51.5,78969.79,0.0,-0.99451,1e-05,0.58196]
[1777898561396,51.5,78967.61,0.0,-0.99453,1e-05,0.58026]
[1777898566430,51.5,78950.65,0.0,-0.99467,1e-05,0.56714]
[1777898568445,51.5,78943.61,0.0,-0.99472,1e-05,0.56176]
[1777898569453,51.5,78943.68,0.0,-0.99472,1e-05,0.56182]
[1777898574486,51.5,78940.77,0.0,-0.99475,1e-05,0.55961]
[1777898579523,51.5,78938.72,0.0,-0.99476,1e-05,0.55806]
[1777898584557,51.5,78939.04,0.0,-0.99476,1e-05,0.5583]
[1777898589592,51.5,78939.05,0.0,-0.99476,1e-05,0.5583]
[1777898594626,51.5,78944.67,0.0,-0.99472,1e-05,0.56257]
[1777898596642,51.5,78952.21,0.0,-0.99466,1e-05,0.56833]
[1777898601676,51.5,78955.5,0.0,-0.99463,1e-05,0.57086]
[1777898606711,51.5,78963.82,0.0,-0.99456,1e-05,0.5773]
[1777898607718,51.5,78971.95,0.0,-0.99449,1e-05,0.58366]
[1777898609732,51.5,78977.27,0.0,-0.99445,1e-05,0.58785]
[1777898614767,51.5,78975.38,0.0,-0.99448,1e-05,0.58445]
[1777898619803,51.5,78976.86,0.0,-0.99447,1e-05,0.58562]
[1777898624836,51.5,78976.57,0.0,-0.99447,1e-05,0.58539]
[1777898629872,51.5,78973.74,0.0,-0.9945,1e-05,0.58316]
[1777898634907,51.5,78973.57,0.0,-0.9945,1e-05,0.58303]
[1777898639942,51.5,78968.38,0.0,-0.99454,1e-05,0.57897]
[1777898644977,51.5,78969.59,0.0,-0.99453,1e-05,0.57991]
[1777898650013,51.5,78968.71,0.0,-0.99454,1e-05,0.57923]
[1777898655047,51.5,78967.65,0.0,-0.99455,1e-05,0.5784]
[1777898660083,51.5,78966.97,0.0,-0.99455,1e-05,0.57787]
[1777898665118,51.5,78966.12,0.0,-0.99456,1e-05,0.57721]
[1777898670154,51.5,78967.05,0.0,-0.99455,1e-05,0.57793]
[1777898675188,51.5,78967.91,0.0,-0.99456,1e-05,0.57672]
[1777898680223,51.5,78968.4,0.0,-0.99456,1e-05,0.5771]
[1777898685258,51.5,78968.69,0.0,-0.99456,1e-05,0.57732]
[1777898690296,51.5,78969.57,0.0,-0.99455,1e-05,0.57801]
[1777898695327,51.5,78970.81,0.0,-0.99454,1e-05,0.57898]
[1777898700431,51.5,78971.4,0.0,-0.99453,1e-05,0.57944]
[1777898704454,51.5,78967.08,0.0,-0.99457,1e-05,0.57607]
[1777898709489,51.5,78966.92,0.0,-0.99457,1e-05,0.57595]
[1777898712511,51.5,78955.05,0.0,-0.99467,1e-05,0.56679]
[1777898713518,51.5,78953.11,0.0,-0.99468,1e-05,0.5653]
[1777898715531,51.5,78950.3,0.0,-0.99471,1e-05,0.56316]
[1777898720567,51.5,78950.32,0.0,-0.9947,1e-05,0.56317]
[1777898725602,51.5,78949.52,0.0,-0.99471,1e-05,0.56256]
[1777898730639,51.5,78949.97,0.0,-0.99471,1e-05,0.56291]
[1777898731645,51.5,78937.42,0.0,-0.99482,1e-05,0.55159]
[1777898732652,51.5,78933.0,0.0,-0.99486,1e-05,0.54828]
[1777898733658,51.5,78939.63,0.0,-0.99481,1e-05,0.55324]
[1777898734666,51.5,78939.16,0.0,-0.99481,1e-05,0.55289]
[1777898739700,51.5,78942.33,0.0,-0.99479,1e-05,0.55528]
[1777898744736,51.5,78943.1,0.0,-0.99478,1e-05,0.55586]
[1777898749770,51.5,78940.43,0.0,-0.9948,1e-05,0.55384]
[1777898754807,51.5,78939.98,0.0,-0.9948,1e-05,0.55351]
[1777898759841,51.5,78938.57,0.0,-0.99481,1e-05,0.55245]
[1777898764876,51.5,78935.83,0.0,-0.99484,1e-05,0.5504]
[1777898769911,51.5,78936.84,0.0,-0.99483,1e-05,0.55115]
[1777898774502,51.5,78943.44,0.0,-0.99478,1e-05,0.55611]
[1777898779981,51.5,78943.09,0.0,-0.99478,1e-05,0.55585]
[1777898786023,51.5,78941.42,0.0,-0.99479,1e-05,0.55459]
[1777898790051,51.5,78951.81,0.0,-0.99471,1e-05,0.56246]
[1777898795087,51.5,78954.53,0.0,-0.99471,1e-05,0.56268]
[1777898800123,51.5,78953.28,0.0,-0.99472,1e-05,0.56173]
[1777898804713,51.5,78957.67,0.0,-0.99468,1e-05,0.56508]
[1777898810193,51.5,78958.32,0.0,-0.99467,1e-05,0.56557]
[1777898817242,51.5,78957.62,0.0,-0.99468,1e-05,0.56504]
[1777898822277,51.5,78958.58,0.0,-0.99467,1e-05,0.56577]
[1777898827311,51.5,78963.25,0.0,-0.99464,1e-05,0.56936]
[1777898832347,51.5,78962.26,0.0,-0.99464,1e-05,0.5686]
[1777898837382,51.5,78961.44,0.0,-0.99465,1e-05,0.56797]
[1777898842418,51.5,78961.04,0.0,-0.99465,1e-05,0.56766]
[1777898846446,51.5,78955.92,0.0,-0.99469,1e-05,0.56374]
[1777898851484,51.5,78955.86,0.0,-0.99471,1e-05,0.56184]
[1777898853497,51.5,78950.53,0.0,-0.99475,1e-05,0.55779]
[1777898854506,51.5,78950.92,0.0,-0.99475,1e-05,0.55809]
[1777898857525,51.5,78940.92,0.0,-0.99483,1e-05,0.55056]
[1777898858532,51.5,78939.41,0.0,-0.99484,1e-05,0.54943]
[1777898863566,51.5,78937.26,0.0,-0.99486,1e-05,0.54782]
[1777898868602,51.5,78932.96,0.0,-0.99489,1e-05,0.54462]
[1777898873636,51.5,78932.28,0.0,-0.9949,1e-05,0.54412]
[1777898878671,51.5,78931.52,0.0,-0.9949,1e-05,0.54356]
[1777898883707,51.5,78931.0,0.0,-0.99491,1e-05,0.54317]
[1777898888742,51.5,78931.68,0.0,-0.9949,1e-05,0.54368]
[1777898890756,51.5,78936.81,0.0,-0.99486,1e-05,0.54749]
[1777898892771,51.5,78941.25,0.0,-0.99483,1e-05,0.5508]
[1777898894784,51.5,78947.67,0.0,-0.99478,1e-05,0.55563]
[1777898900826,51.5,78950.29,0.0,-0.99476,1e-05,0.55761]
[1777898905861,51.5,78950.19,0.0,-0.99476,1e-05,0.55753]
[1777898910896,51.5,78951.71,0.0,-0.99474,1e-05,0.55869]
[1777898915930,51.5,78952.76,0.0,-0.99475,1e-05,0.55764]
[1777898920965,51.5,78952.43,0.0,-0.99476,1e-05,0.55739]
[1777898922980,51.5,78959.89,0.0,-0.9947,1e-05,0.56306]
[1777898928017,51.5,78967.42,0.0,-0.99464,1e-05,0.56883]
[1777898933051,51.5,78970.43,0.0,-0.99461,1e-05,0.57115]
[1777898938087,51.5,78974.55,0.0,-0.99458,1e-05,0.57434]
[1777898943122,51.5,78979.01,0.0,-0.99454,1e-05,0.57781]
[1777898944128,51.5,78973.88,0.0,-0.99458,1e-05,0.57382]
[1777898949726,51.5,78980.97,0.0,-0.99453,1e-05,0.57934]
[1777898955206,51.5,78980.72,0.0,-0.99453,1e-05,0.57914]
[1777898957220,51.5,78988.75,0.0,-0.99446,1e-05,0.58545]
[1777898962257,51.5,78991.82,0.0,-0.99444,1e-05,0.58787]
[1777898967292,51.5,78991.83,0.0,-0.99444,1e-05,0.58788]
[1777898972328,51.5,78993.85,0.0,-0.99444,1e-05,0.58756]
[1777898977363,51.5,78986.74,0.0,-0.9945,1e-05,0.58196]
[1777898982398,51.5,78985.97,0.0,-0.9945,1e-05,0.58136]
[1777898988441,51.5,78986.67,0.0,-0.9945,1e-05,0.5819]
[1777898993476,51.5,78989.57,0.0,-0.99447,1e-05,0.58418]
[1777898998511,51.5,78989.34,0.0,-0.99447,1e-05,0.584]
[1777899003545,51.5,78991.39,0.0,-0.99446,1e-05,0.58562]
[1777899008582,51.5,78992.56,0.0,-0.99445,1e-05,0.58654]
[1777899014623,51.5,78996.3,0.0,-0.99442,1e-05,0.5895]
[1777899020667,51.5,78995.94,0.0,-0.99442,1e-05,0.58922]
[1777899025704,51.5,78993.36,0.0,-0.99444,1e-05,0.58718]
[1777899030738,51.5,78993.53,0.0,-0.99444,1e-05,0.58731]
[1777899036783,51.5,78993.26,0.0,-0.99446,1e-05,0.58518]
[1777899042826,51.5,78992.71,0.0,-0.99446,1e-05,0.58475]
[1777899047861,51.5,78986.34,0.0,-0.99452,1e-05,0.57974]
[1777899052897,51.5,78982.67,0.0,-0.99455,1e-05,0.57688]
[1777899054910,51.5,78972.19,0.0,-0.99463,1e-05,0.56876]
[1777899055917,51.5,78969.93,0.0,-0.99465,1e-05,0.56702]
[1777899056924,51.5,78964.59,0.0,-0.99469,1e-05,0.56293]
[1777899057931,51.5,78963.37,0.0,-0.9947,1e-05,0.562]
[1777899062966,51.5,78959.17,0.0,-0.99474,1e-05,0.5588]
[1777899064980,51.5,78954.53,0.0,-0.99477,1e-05,0.55529]
[1777899070015,51.5,78951.27,0.0,-0.9948,1e-05,0.55283]
[1777899075061,51.5,78948.37,0.0,-0.99482,1e-05,0.55066]
[1777899080088,51.5,78947.74,0.0,-0.99483,1e-05,0.55018]
[1777899085121,51.5,78946.45,0.0,-0.99484,1e-05,0.54922]
[1777899090157,51.5,78941.32,0.0,-0.99488,1e-05,0.54539]
[1777899095191,51.5,78938.19,0.0,-0.99492,1e-05,0.54126]
[1777899100226,51.5,78944.49,0.0,-0.99487,1e-05,0.54593]
[1777899105261,51.5,78945.19,0.0,-0.99486,1e-05,0.54646]
[1777899110854,51.5,78944.59,0.0,-0.99487,1e-05,0.54601]
[1777899116337,51.5,78945.56,0.0,-0.99486,1e-05,0.54673]
[1777899121372,51.5,78946.6,0.0,-0.99485,1e-05,0.54751]
[1777899126408,51.5,78947.83,0.0,-0.99484,1e-05,0.54843]
[1777899131443,51.5,78945.68,0.0,-0.99486,1e-05,0.54682]
[1777899136478,51.5,78948.54,0.0,-0.99484,1e-05,0.54896]
[1777899141065,51.5,78959.68,0.0,-0.99475,1e-05,0.55734]
[1777899142520,51.5,78962.23,0.0,-0.99473,1e-05,0.55928]
[1777899147555,51.5,78958.86,0.0,-0.99476,1e-05,0.55672]
[1777899152590,51.5,78961.22,0.0,-0.99475,1e-05,0.55666]
[1777899157625,51.5,78960.16,0.0,-0.99476,1e-05,0.55586]
[1777899162662,51.5,78962.82,0.0,-0.99474,1e-05,0.55787]
[1777899164674,51.5,78968.58,0.0,-0.9947,1e-05,0.56225]
[1777899169709,51.5,78968.16,0.0,-0.9947,1e-05,0.56193]
[1777899170720,51.5,78960.59,0.0,-0.99476,1e-05,0.55618]
[1777899171726,51.5,78960.59,0.0,-0.99476,1e-05,0.55618]
[1777899172732,51.5,78953.92,0.0,-0.99481,1e-05,0.55116]
[1777899177766,51.5,78952.32,0.0,-0.99482,1e-05,0.54996]
[1777899181345,51.5,78959.96,0.0,-0.99476,1e-05,0.55571]
[1777899186829,51.5,78959.84,0.0,-0.99477,1e-05,0.55562]
[1777899198913,51.5,78958.76,0.0,-0.99477,1e-05,0.5548]
[1777899203948,51.5,78957.98,0.0,-0.99478,1e-05,0.55421]
[1777899208983,51.5,78957.82,0.0,-0.99478,1e-05,0.55409]
[1777899214020,51.5,78958.2,0.0,-0.99479,1e-05,0.55254]
[1777899219053,51.5,78959.84,0.0,-0.99478,1e-05,0.55377]
[1777899224088,51.5,78960.01,0.0,-0.99478,1e-05,0.5539]
[1777899229123,51.5,78959.94,0.0,-0.99478,1e-05,0.55385]
[1777899234158,51.5,78956.07,0.0,-0.99481,1e-05,0.55094]
[1777899239193,51.5,78953.11,0.0,-0.99483,1e-05,0.54872]
[1777899245234,51.5,78953.06,0.0,-0.99484,1e-05,0.54868]
[1777899250270,51.5,78953.2,0.0,-0.99483,1e-05,0.54879]
[1777899255305,51.5,78954.54,0.0,-0.99482,1e-05,0.54979]
[1777899260340,51.5,78954.65,0.0,-0.99482,1e-05,0.54987]
[1777899265375,51.5,78954.92,0.0,-0.99482,1e-05,0.55007]
[1777899270410,51.5,78957.2,0.0,-0.9948,1e-05,0.55179]
[1777899275445,51.5,78957.39,0.0,-0.99482,1e-05,0.55009]
[1777899280479,51.5,78955.62,0.0,-0.99483,1e-05,0.54877]
[1777899285515,51.5,78955.46,0.0,-0.99483,1e-05,0.54865]
[1777899290550,51.5,78957.86,0.0,-0.99481,1e-05,0.55045]
[1777899295585,51.5,78957.39,0.0,-0.99482,1e-05,0.55009]
[1777899300623,51.5,78957.42,0.0,-0.99482,1e-05,0.55012]
[1777899305656,51.5,78955.88,0.0,-0.99483,1e-05,0.54896]
[1777899310691,51.5,78955.65,0.0,-0.99483,1e-05,0.54879]
[1777899318746,51.5,78956.2,0.0,-0.99483,1e-05,0.5492]
[1777899323781,51.5,78953.01,0.0,-0.99485,1e-05,0.54682]
[1777899328819,51.5,78955.66,0.0,-0.99483,1e-05,0.5488]
[1777899333852,51.5,78956.8,0.0,-0.99484,1e-05,0.54782]
[1777899338887,51.5,78955.95,0.0,-0.99485,1e-05,0.54719]
[1777899343923,51.5,78967.75,0.0,-0.99475,1e-05,0.55606]
[1777899348957,51.5,78971.1,0.0,-0.99473,1e-05,0.5586]
[1777899354999,51.5,78970.49,0.0,-0.99473,1e-05,0.55814]
[1777899360036,51.5,78969.85,0.0,-0.99474,1e-05,0.55765]
[1777899363056,51.5,78958.79,0.0,-0.99482,1e-05,0.54931]
[1777899364062,51.5,78956.45,0.0,-0.99484,1e-05,0.54756]
[1777899369098,51.5,78956.33,0.0,-0.99484,1e-05,0.54747]
[1777899374132,51.5,78955.32,0.0,-0.99485,1e-05,0.54672]
[1777899379167,51.5,78955.33,0.0,-0.99485,1e-05,0.54672]
[1777899384203,51.5,78952.95,0.0,-0.99487,1e-05,0.54495]
[1777899389238,51.5,78952.41,0.0,-0.99487,1e-05,0.54455]
[1777899394272,51.5,78954.82,0.0,-0.99487,1e-05,0.54452]
[1777899399309,51.5,78955.14,0.0,-0.99487,1e-05,0.54476]
[1777899404343,51.5,78955.43,0.0,-0.99487,1e-05,0.54497]
[1777899409378,51.5,78955.9,0.0,-0.99486,1e-05,0.54532]
[1777899415419,51.5,78955.44,0.0,-0.99487,1e-05,0.54498]
[1777899420454,51.5,78956.13,0.0,-0.99486,1e-05,0.54549]
[1777899425490,51.5,78957.6,0.0,-0.99485,1e-05,0.54659]
[1777899430525,51.5,78959.13,0.0,-0.99484,1e-05,0.54773]
[1777899435560,51.5,78958.37,0.0,-0.99484,1e-05,0.54716]
[1777899440595,51.5,78956.12,0.0,-0.99486,1e-05,0.54549]
[1777899445630,51.5,78957.0,0.0,-0.99485,1e-05,0.54614]
[1777899450665,51.5,78955.68,0.0,-0.99487,1e-05,0.54516]
[1777899455700,51.5,78954.02,0.0,-0.99489,1e-05,0.5421]
[1777899460735,51.5,78956.4,0.0,-0.99488,1e-05,0.54387]
[1777899465771,51.5,78956.53,0.0,-0.99488,1e-05,0.54397]
[1777899470807,51.5,78955.84,0.0,-0.99488,1e-05,0.54345]
[1777899475840,51.5,78958.92,0.0,-0.99486,1e-05,0.54575]
[1777899480877,51.5,78963.13,0.0,-0.99482,1e-05,0.54889]
[1777899483457,51.5,78970.0,0.0,-0.99477,1e-05,0.55406]
[1777899489939,51.5,78971.66,0.0,-0.99476,1e-05,0.55532]
[1777899494974,51.5,78968.65,0.0,-0.99478,1e-05,0.55304]
[1777899500012,51.5,78966.71,0.0,-0.9948,1e-05,0.55158]
[1777899505048,51.5,78966.88,0.0,-0.99479,1e-05,0.55171]
[1777899509073,51.5,78956.52,0.0,-0.99488,1e-05,0.54396]
[1777899514107,51.5,78954.14,0.0,-0.99491,1e-05,0.54038]
[1777899519143,51.5,78954.73,0.0,-0.99491,1e-05,0.54081]
[1777899524178,51.5,78955.61,0.0,-0.9949,1e-05,0.54146]
[1777899529214,51.5,78956.42,0.0,-0.99489,1e-05,0.54206]
[1777899534251,51.5,78956.54,0.0,-0.99489,1e-05,0.54215]
[1777899539283,51.5,78957.68,0.0,-0.99488,1e-05,0.543]
[1777899544317,51.5,78955.68,0.0,-0.9949,1e-05,0.54152]
[1777899549355,51.5,78956.5,0.0,-0.99489,1e-05,0.54212]
[1777899554389,51.5,78955.96,0.0,-0.9949,1e-05,0.54172]
[1777899559424,51.5,78955.57,0.0,-0.9949,1e-05,0.54143]
[1777899564460,51.5,78954.23,0.0,-0.99491,1e-05,0.54044]
[1777899569495,51.5,78954.13,0.0,-0.99491,1e-05,0.54037]
[1777899574531,51.5,78953.98,0.0,-0.99493,1e-05,0.53844]
[1777899579564,51.5,78952.64,0.0,-0.99494,1e-05,0.53746]
[1777899584599,51.5,78952.01,0.0,-0.99494,1e-05,0.53699]
[1777899587621,51.5,78940.12,0.0,-0.99503,1e-05,0.5283]
[1777899588634,51.5,78928.56,0.0,-0.99512,1e-05,0.51996]
[1777899589730,51.5,78874.8,0.0,-0.99551,1e-05,0.48265]
[1777899590685,51.5,78857.53,0.0,-0.99563,1e-05,0.4712]
[1777899591672,51.51,78857.53,0.0,-0.99562,1e-05,0.4714]
[1777899592678,51.51,78865.05,0.0,-0.99557,1e-05,0.47649]
[1777899597729,51.52,78867.77,0.0,-0.99555,1e-05,0.47883]
[1777899599734,51.52,78859.74,0.0,-0.9956,1e-05,0.47371]
[1777899600782,51.52,78852.4,0.0,-0.99565,1e-05,0.46887]
[1777899601785,51.52,78843.75,0.0,-0.99571,1e-05,0.46322]
[1777899602794,51.52,78825.09,0.0,-0.99583,1e-05,0.45148]
[1777899603799,51.53,78821.85,0.0,-0.99585,1e-05,0.44958]
[1777899604806,51.53,78812.01,0.0,-0.99591,1e-05,0.44354]
[1777899605817,51.53,78813.4,0.0,-0.9959,1e-05,0.44458]
[1777899606822,51.53,78802.48,0.0,-0.99597,1e-05,0.43794]
[1777899607828,51.53,78792.33,0.0,-0.99603,1e-05,0.43175]
[1777899608836,51.54,78794.68,0.0,-0.99602,1e-05,0.43326]
[1777899611859,51.55,78788.65,0.0,-0.99605,1e-05,0.43028]
[1777899612917,51.55,78782.54,0.0,-0.99608,1e-05,0.42663]
[1777899614399,51.55,78738.59,0.0,-0.99634,1e-05,0.40088]
[1777899614884,51.55,78738.59,0.0,-0.99634,1e-05,0.40099]
[1777899615892,51.56,78740.28,0.0,-0.99633,1e-05,0.40209]
[1777899616950,51.56,78751.52,0.0,-0.99627,1e-05,0.4086]
[1777899617905,51.6,78760.49,0.0,-0.99619,1e-05,0.41632]
[1777899618912,51.63,78767.96,0.0,-0.99612,1e-05,0.42293]
[1777899619918,51.64,78766.5,0.0,-0.99613,1e-05,0.42226]
[1777899624469,51.65,78746.37,0.0,-0.99624,1e-05,0.41115]
[1777899624954,51.66,78746.69,0.0,-0.99623,1e-05,0.41156]
[1777899626969,51.7,78758.51,0.0,-0.99614,1e-05,0.42102]
[1777899627976,51.7,78759.27,0.0,-0.99613,1e-05,0.42168]
[1777899633024,51.72,78748.74,0.0,-0.9962,1e-05,0.41476]
[1777899634037,51.72,78704.27,0.0,-0.99646,1e-05,0.38926]
[1777899636056,51.72,78698.34,0.0,-0.99649,1e-05,0.38628]
[1777899639086,51.73,78666.53,0.0,-0.99666,1e-05,0.36929]
[1777899640085,51.73,78646.92,0.0,-0.99676,1e-05,0.35931]
[1777899641093,51.74,78645.64,0.0,-0.99676,1e-05,0.35885]
[1777899642108,51.74,78636.8,0.0,-0.99681,1e-05,0.35428]
[1777899643123,51.74,78618.14,0.0,-0.9969,0.0,0.34499]
[1777899644702,51.79,78612.73,0.0,-0.9969,0.0,0.34483]
[1777899645132,51.84,78616.68,0.0,-0.99686,1e-05,0.34924]
[1777899647147,51.89,78614.73,0.0,-0.99684,1e-05,0.35059]
[1777899648155,51.89,78603.84,0.0,-0.9969,0.0,0.34521]
[1777899649161,51.9,78607.69,0.0,-0.99687,0.0,0.34739]
[1777899651176,51.9,78615.48,0.0,-0.99684,1e-05,0.35136]
[1777899652181,51.9,78628.04,0.0,-0.99677,1e-05,0.35812]
[1777899653188,51.94,78638.12,0.0,-0.99669,1e-05,0.36555]
[1777899654779,51.95,78641.56,0.0,-0.99667,1e-05,0.36758]
[1777899656250,51.95,78664.52,0.0,-0.99655,1e-05,0.3801]
[1777899657232,51.95,78681.58,0.0,-0.99645,1e-05,0.38967]
[1777899658239,51.96,78689.74,0.0,-0.9964,1e-05,0.3944]
[1777899659246,51.96,78684.05,0.0,-0.99644,1e-05,0.39136]
[1777899660253,51.96,78689.17,0.0,-0.99641,1e-05,0.39431]
[1777899661263,51.96,78700.45,0.0,-0.99634,1e-05,0.40076]
[1777899662286,51.96,78698.73,0.0,-0.99635,1e-05,0.39984]
[1777899663275,51.96,78686.27,0.0,-0.99642,1e-05,0.39288]
[1777899664859,51.97,78672.63,0.0,-0.99649,1e-05,0.38546]
[1777899666298,51.97,78666.74,0.0,-0.99653,1e-05,0.38231]
[1777899667304,51.97,78666.38,0.0,-0.99653,1e-05,0.38221]
[1777899671336,51.98,78655.8,0.0,-0.99658,1e-05,0.37685]
[1777899672342,51.98,78635.39,0.0,-0.99669,1e-05,0.36606]
[1777899673346,51.98,78619.68,0.0,-0.99677,1e-05,0.35786]
[1777899674931,51.98,78597.01,0.0,-0.99688,0.0,0.34631]
[1777899676367,51.98,78592.99,0.0,-0.9969,0.0,0.34432]
[1777899678381,51.99,78602.12,0.0,-0.99685,1e-05,0.34939]
[1777899679387,51.99,78602.16,0.0,-0.99685,1e-05,0.34958]
[1777899680394,52.0,78612.83,0.0,-0.9968,1e-05,0.35518]
[1777899681401,52.0,78614.36,0.0,-0.99679,1e-05,0.35601]
[1777899682408,52.0,78620.07,0.0,-0.99676,1e-05,0.35899]
[1777899683418,52.04,78620.51,0.0,-0.99674,1e-05,0.36136]
[1777899684423,52.08,78615.41,0.0,-0.99674,1e-05,0.36081]
[1777899685432,52.12,78609.35,0.0,-0.99675,1e-05,0.35977]
[1777899686435,52.12,78602.81,0.0,-0.99678,1e-05,0.3564]
[1777899687442,52.12,78597.76,0.0,-0.99681,1e-05,0.35384]
[1777899688449,52.12,78592.38,0.0,-0.99684,1e-05,0.35119]
[1777899689457,52.13,78596.32,0.0,-0.99681,1e-05,0.35334]
[1777899691472,52.13,78601.1,0.0,-0.9968,1e-05,0.35464]
[1777899695499,52.14,78612.24,0.0,-0.99674,1e-05,0.36075]
[1777899696507,52.14,78616.27,0.0,-0.99672,1e-05,0.36306]
[1777899698521,52.15,78625.97,0.0,-0.99666,1e-05,0.36837]
[1777899699528,52.15,78631.13,0.0,-0.99663,1e-05,0.37131]
[1777899702549,52.16,78623.94,0.0,-0.99667,1e-05,0.36794]
[1777899703556,52.16,78618.72,0.0,-0.99669,1e-05,0.36532]
[1777899704564,52.16,78618.36,0.0,-0.99669,1e-05,0.36526]
[1777899709602,52.16,78616.94,0.0,-0.9967,1e-05,0.36452]
[1777899711617,52.16,78624.14,0.0,-0.99666,1e-05,0.3683]
[1777899713631,52.2,78635.82,0.0,-0.99658,1e-05,0.37674]
[1777899714638,52.21,78655.9,0.0,-0.99647,1e-05,0.38787]
[1777899715646,52.21,78678.11,0.0,-0.99634,1e-05,0.40046]
[1777899716652,52.21,78678.11,0.0,-0.99634,1e-05,0.40061]
[1777899719673,52.22,78669.34,0.0,-0.99638,1e-05,0.39611]
[1777899721687,52.23,78662.92,0.0,-0.99642,1e-05,0.39282]
[1777899722738,52.23,78655.19,0.0,-0.99646,1e-05,0.38869]
[1777899723722,52.23,78655.02,0.0,-0.99646,1e-05,0.38876]
[1777899725737,52.24,78649.5,0.0,-0.99649,1e-05,0.38597]
[1777899727751,52.24,78656.61,0.0,-0.99644,1e-05,0.39015]
[1777899729764,52.25,78659.8,0.0,-0.99642,1e-05,0.39224]
[1777899734800,52.26,78663.32,0.0,-0.9964,1e-05,0.39501]
[1777899739835,52.28,78670.21,0.0,-0.99635,1e-05,0.39979]
[1777899742858,52.29,78675.33,0.0,-0.99631,1e-05,0.40311]
[1777899746884,52.29,78686.4,0.0,-0.99625,1e-05,0.40987]
[1777899747891,52.3,78690.11,0.0,-0.99622,1e-05,0.41214]
[1777899748898,52.3,78693.54,0.0,-0.9962,1e-05,0.41438]
[1777899750911,52.3,78699.51,0.0,-0.99616,1e-05,0.41811]
[1777899755948,52.31,78699.93,0.0,-0.99617,1e-05,0.41742]
[1777899757967,52.32,78708.95,0.0,-0.99611,1e-05,0.42295]
[1777899762999,52.33,78708.64,0.0,-0.99611,1e-05,0.42328]
[1777899767029,52.33,78703.87,0.0,-0.99613,1e-05,0.42088]
[1777899768037,52.34,78698.02,0.0,-0.99617,1e-05,0.41756]
[1777899770051,52.34,78692.48,0.0,-0.9962,1e-05,0.41456]
[1777899772065,52.35,78687.17,0.0,-0.99622,1e-05,0.41173]
[1777899777100,52.36,78686.02,0.0,-0.99622,1e-05,0.41169]
[1777899778106,52.36,78673.52,0.0,-0.9963,1e-05,0.40465]
[1777899782135,52.37,78663.66,0.0,-0.99635,1e-05,0.39961]
[1777899783141,52.37,78658.57,0.0,-0.99637,1e-05,0.3969]
[1777899784149,52.37,78655.99,0.0,-0.99639,1e-05,0.3956]
[1777899788180,52.39,78651.48,0.0,-0.99641,1e-05,0.39371]
[1777899792208,52.4,78648.0,0.0,-0.99642,1e-05,0.39241]
[1777899797244,52.41,78648.17,0.0,-0.99641,1e-05,0.39332]
[1777899802282,52.43,78630.23,0.0,-0.9965,1e-05,0.38424]
[1777899803289,52.43,78620.69,0.0,-0.99655,1e-05,0.37924]
[1777899804296,52.43,78618.32,0.0,-0.99656,1e-05,0.37815]
[1777899807315,52.48,78612.08,0.0,-0.99657,1e-05,0.37708]
[1777899811344,52.52,78616.7,0.0,-0.99654,1e-05,0.38061]
[1777899815934,52.54,78631.09,0.0,-0.99645,1e-05,0.3892]
[1777899816380,52.54,78631.09,0.0,-0.99645,1e-05,0.38938]
[1777899817385,52.54,78631.7,0.0,-0.99644,1e-05,0.38988]
[1777899819401,52.55,78624.96,0.0,-0.99648,1e-05,0.38651]
[1777899820408,52.55,78613.58,0.0,-0.99654,1e-05,0.3805]
[1777899821415,52.56,78612.62,0.0,-0.99654,1e-05,0.38016]
[1777899826453,52.57,78612.46,0.0,-0.99653,1e-05,0.381]
[1777899827459,52.58,78606.47,0.0,-0.99656,1e-05,0.37795]
[1777899828467,52.58,78597.82,0.0,-0.99661,1e-05,0.37352]
[1777899829473,52.58,78596.81,0.0,-0.99661,1e-05,0.37318]
[1777899834508,52.6,78606.54,0.0,-0.99655,1e-05,0.37936]
[1777899836074,52.61,78608.8,0.0,-0.99653,1e-05,0.38095]
[1777899841557,52.63,78603.74,0.0,-0.99655,1e-05,0.37913]
[1777899846595,52.64,78603.18,0.0,-0.99654,1e-05,0.37976]
[1777899851630,52.66,78600.22,0.0,-0.99655,1e-05,0.3791]
[1777899856665,52.68,78601.34,0.0,-0.99653,1e-05,0.38063]
[1777899861704,52.7,78601.33,0.0,-0.99653,1e-05,0.38154]
[1777899862710,52.7,78589.64,0.0,-0.99659,1e-05,0.37545]
[1777899863718,52.7,78584.53,0.0,-0.99661,1e-05,0.37293]
[1777899865732,52.74,78587.65,0.0,-0.99657,1e-05,0.37675]
[1777899868752,52.79,78589.72,0.0,-0.99654,1e-05,0.38011]
[1777899871773,52.8,78594.37,0.0,-0.99652,1e-05,0.38176]
[1777899874797,52.81,78616.34,0.0,-0.99639,1e-05,0.39447]
[1777899875807,52.81,78643.22,0.0,-0.99624,1e-05,0.40962]
[1777899876808,52.81,78672.65,0.0,-0.99606,1e-05,0.42681]
[1777899877818,52.81,78673.12,0.0,-0.99606,1e-05,0.42719]
[1777899879830,52.82,78681.17,0.0,-0.99601,1e-05,0.43218]
[1777899880837,52.82,78689.75,0.0,-0.99596,1e-05,0.43743]
[1777899881844,52.82,78701.62,0.0,-0.99588,1e-05,0.44475]
[1777899882850,52.82,78715.74,0.0,-0.99579,1e-05,0.45355]
[1777899883857,52.82,78725.21,0.0,-0.99573,1e-05,0.45954]
[1777899884865,52.82,78728.35,0.0,-0.99571,1e-05,0.46156]
[1777899887886,52.82,78721.31,0.0,-0.99575,1e-05,0.45721]
[1777899888894,52.82,78715.08,0.0,-0.99579,1e-05,0.45334]
[1777899889899,52.82,78718.26,0.0,-0.99577,1e-05,0.45538]
[1777899890907,52.82,78709.41,0.0,-0.99583,1e-05,0.4499]
[1777899891914,52.83,78704.04,0.0,-0.99586,1e-05,0.44669]
[1777899893928,52.83,78698.96,0.0,-0.99589,1e-05,0.44363]
[1777899896949,52.83,78708.79,0.0,-0.99583,1e-05,0.44988]
[1777899897957,52.83,78711.0,0.0,-0.99581,1e-05,0.4513]
[1777899902990,52.84,78709.44,0.0,-0.99582,1e-05,0.45057]
[1777899905010,52.84,78703.8,0.0,-0.99586,1e-05,0.44717]
[1777899906015,52.84,78697.7,0.0,-0.99589,1e-05,0.44348]
[1777899907019,52.84,78693.77,0.0,-0.99592,1e-05,0.44114]
[1777899909033,52.84,78699.14,0.0,-0.99588,1e-05,0.44456]
[1777899911047,52.84,78701.63,0.0,-0.99587,1e-05,0.4462]
[1777899916082,52.85,78706.58,0.0,-0.99583,1e-05,0.44955]
[1777899918103,52.85,78710.43,0.0,-0.99581,1e-05,0.45204]
[1777899922125,52.85,78706.63,0.0,-0.99583,1e-05,0.44989]
[1777899927163,52.86,78709.09,0.0,-0.99581,1e-05,0.4517]
[1777899932197,52.86,78710.87,0.0,-0.99581,1e-05,0.45148]
[1777899937235,52.87,78701.91,0.0,-0.99586,1e-05,0.44628]
[1777899938238,52.87,78695.67,0.0,-0.9959,1e-05,0.44253]
[1777899943273,52.88,78696.67,0.0,-0.99589,1e-05,0.44349]
[1777899948308,52.88,78694.01,0.0,-0.99591,1e-05,0.44222]
[1777899949316,52.88,78687.96,0.0,-0.99594,1e-05,0.43854]
[1777899950322,52.88,78672.19,0.0,-0.99604,1e-05,0.42907]
[1777899951329,52.88,78663.99,0.0,-0.99609,1e-05,0.42421]
[1777899952336,52.88,78664.0,0.0,-0.99609,1e-05,0.42422]
[1777899956937,52.88,78674.75,0.0,-0.99602,1e-05,0.43069]
[1777899958377,52.88,78676.54,0.0,-0.99601,1e-05,0.43186]
[1777899961400,52.89,78681.86,0.0,-0.99598,1e-05,0.43531]
[1777899962408,52.89,78695.98,0.0,-0.99589,1e-05,0.44389]
[1777899963414,52.89,78695.98,0.0,-0.99589,1e-05,0.44405]
[1777899964421,52.89,78706.19,0.0,-0.99582,1e-05,0.45041]
[1777899965428,52.89,78709.35,0.0,-0.9958,1e-05,0.45242]
[1777899967443,52.9,78714.2,0.0,-0.99577,1e-05,0.45554]
[1777899972477,52.9,78717.12,0.0,-0.99575,1e-05,0.45759]
[1777899973484,52.9,78724.82,0.0,-0.9957,1e-05,0.46249]
[1777899974490,52.9,78727.7,0.0,-0.99568,1e-05,0.46435]
[1777899977091,52.9,78731.78,0.0,-0.99565,1e-05,0.467]
[1777899978520,52.9,78740.79,0.0,-0.99559,1e-05,0.47284]
[1777899979526,52.9,78748.08,0.0,-0.99554,1e-05,0.47758]
[1777899980534,52.9,78749.26,0.0,-0.99553,1e-05,0.47835]
[1777899982549,52.9,78752.98,0.0,-0.99551,1e-05,0.48078]
[1777899984562,52.9,78761.25,0.0,-0.99545,1e-05,0.48622]
[1777899986578,52.9,78772.86,0.0,-0.99537,1e-05,0.49396]
[1777899987584,52.9,78772.86,0.0,-0.99537,1e-05,0.49396]
[1777899988591,52.9,78778.35,0.0,-0.99533,1e-05,0.49765]
[1777899989601,52.9,78779.62,0.0,-0.99532,1e-05,0.49851]
[1777899991614,52.9,78780.71,0.0,-0.99533,1e-05,0.49752]
[1777899993626,52.9,78778.05,0.0,-0.99535,1e-05,0.49573]
[1777899998662,52.9,78781.67,0.0,-0.99532,1e-05,0.49817]
[1777900003696,52.9,78778.88,0.0,-0.99534,1e-05,0.49629]
[1777900008736,52.9,78775.98,0.0,-0.99536,1e-05,0.49434]
[1777900013766,52.9,78768.4,0.0,-0.99542,1e-05,0.48928]
[1777900014773,52.9,78764.63,0.0,-0.99544,1e-05,0.48677]
[1777900016787,52.9,78763.2,0.0,-0.99545,1e-05,0.48583]
[1777900021822,52.9,78763.21,0.0,-0.99545,1e-05,0.48583]
[1777900026863,52.9,78762.94,0.0,-0.99545,1e-05,0.48566]
[1777900029891,52.9,78748.85,0.0,-0.99555,1e-05,0.47642]
[1777900030898,52.9,78741.65,0.0,-0.9956,1e-05,0.47175]
[1777900031905,52.9,78741.2,0.0,-0.9956,1e-05,0.47146]
[1777900036940,52.9,78745.64,0.0,-0.99557,1e-05,0.47434]
[1777900039963,52.9,78756.48,0.0,-0.9955,1e-05,0.48141]
[1777900040970,52.9,78756.57,0.0,-0.9955,1e-05,0.48146]
[1777900044996,52.9,78761.11,0.0,-0.99547,1e-05,0.48445]
[1777900047009,52.9,78752.8,0.0,-0.99552,1e-05,0.479]
[1777900048017,52.9,78752.68,0.0,-0.99552,1e-05,0.47892]
[1777900052045,52.9,78757.02,0.0,-0.99551,1e-05,0.48008]
[1777900057080,52.9,78759.88,0.0,-0.99549,1e-05,0.48196]
[1777900062115,52.9,78759.32,0.0,-0.9955,1e-05,0.48159]
[1777900064129,52.9,78761.85,0.0,-0.99548,1e-05,0.48326]
[1777900069165,52.9,78763.84,0.0,-0.99546,1e-05,0.48457]
[1777900073192,52.9,78769.71,0.0,-0.99542,1e-05,0.48846]
[1777900074199,52.9,78773.0,0.0,-0.9954,1e-05,0.49065]
[1777900077220,52.9,78773.83,0.0,-0.9954,1e-05,0.4912]
[1777900082256,52.9,78773.58,0.0,-0.9954,1e-05,0.49103]
[1777900087289,52.9,78778.29,0.0,-0.99536,1e-05,0.49419]
[1777900092325,52.9,78771.8,0.0,-0.99541,1e-05,0.48985]
[1777900097360,52.9,78768.87,0.0,-0.99543,1e-05,0.4879]
[1777900102396,52.9,78768.31,0.0,-0.99543,1e-05,0.48753]
[1777900107429,52.9,78768.16,0.0,-0.99543,1e-05,0.48743]
[1777900109444,52.9,78776.32,0.0,-0.99538,1e-05,0.49287]
[1777900111455,52.9,78784.91,0.0,-0.99533,1e-05,0.49693]
[1777900113477,52.9,78792.03,0.0,-0.99528,1e-05,0.50175]
[1777900118507,52.9,78795.26,0.0,-0.99526,1e-05,0.50395]
[1777900123544,52.9,78798.58,0.0,-0.99524,1e-05,0.50622]
[1777900128578,52.9,78802.13,0.0,-0.99521,1e-05,0.50865]
[1777900129586,52.9,78810.29,0.0,-0.99515,1e-05,0.51429]
[1777900130593,52.9,78813.56,0.0,-0.99513,1e-05,0.51657]
[1777900132607,52.9,78821.64,0.0,-0.99507,1e-05,0.52223]
[1777900133614,52.9,78824.41,0.0,-0.99505,1e-05,0.52418]
[1777900136636,52.9,78819.02,0.0,-0.99509,1e-05,0.52039]
[1777900141670,52.9,78822.08,0.0,-0.99507,1e-05,0.52254]
[1777900146706,52.9,78823.88,0.0,-0.99505,1e-05,0.5238]
[1777900151740,52.9,78828.87,0.0,-0.99502,1e-05,0.52733]
[1777900156776,52.9,78825.8,0.0,-0.99504,1e-05,0.52519]
[1777900161811,52.9,78833.8,0.0,-0.99498,1e-05,0.53088]
[1777900163825,52.9,78839.47,0.0,-0.99493,1e-05,0.53494]
[1777900168427,52.9,78853.59,0.0,-0.99483,1e-05,0.54516]
[1777900168859,52.9,78853.59,0.0,-0.99483,1e-05,0.54516]
[1777900170874,52.9,78855.54,0.0,-0.99481,1e-05,0.54658]
[1777900175909,52.9,78852.37,0.0,-0.99485,1e-05,0.54243]
[1777900180945,52.9,78852.34,0.0,-0.99485,1e-05,0.54241]
[1777900185979,52.9,78853.81,0.0,-0.99484,1e-05,0.54348]
[1777900191019,52.9,78850.61,0.0,-0.99487,1e-05,0.54115]
[1777900192025,52.9,78842.55,0.0,-0.99493,1e-05,0.53534]
[1777900193029,52.9,78836.86,0.0,-0.99497,1e-05,0.53126]
[1777900194035,52.9,78834.05,0.0,-0.99499,1e-05,0.52926]
[1777900199070,52.9,78835.33,0.0,-0.99498,1e-05,0.53017]
[1777900201096,52.9,78846.96,0.0,-0.99489,1e-05,0.53851]
[1777900202095,52.9,78885.81,0.0,-0.99459,1e-05,0.56718]
[1777900203107,52.9,78925.74,0.0,-0.99426,1e-05,0.59798]
[1777900204122,52.9,78935.7,0.0,-0.99418,1e-05,0.60587]
[1777900205125,52.9,78924.81,0.0,-0.99427,1e-05,0.59725]
[1777900206130,52.9,78933.73,0.0,-0.9942,1e-05,0.6043]
[1777900209156,52.9,78928.28,0.0,-0.99424,1e-05,0.59998]
[1777900211173,52.9,78918.93,0.0,-0.99432,1e-05,0.59263]
[1777900212178,52.9,78899.39,0.0,-0.99448,1e-05,0.5775]
[1777900213185,52.9,78886.84,0.0,-0.99458,1e-05,0.56796]
[1777900214192,52.9,78881.8,0.0,-0.99462,1e-05,0.56417]
[1777900216207,52.9,78877.41,0.0,-0.99466,1e-05,0.56088]
[1777900217213,52.9,78869.73,0.0,-0.99472,1e-05,0.55516]
[1777900218220,52.9,78862.91,0.0,-0.99477,1e-05,0.55013]
[1777900219227,52.9,78860.73,0.0,-0.99479,1e-05,0.54853]
[1777900224262,52.9,78854.14,0.0,-0.99484,1e-05,0.54372]
[1777900225277,52.9,78846.17,0.0,-0.9949,1e-05,0.53794]
[1777900226278,52.9,78841.83,0.0,-0.99493,1e-05,0.53482]
[1777900229297,52.9,78841.2,0.0,-0.99494,1e-05,0.53437]
[1777900234332,52.9,78851.67,0.0,-0.99488,1e-05,0.54009]
[1777900236346,52.9,78857.47,0.0,-0.99483,1e-05,0.5443]
[1777900238361,52.9,78863.88,0.0,-0.99478,1e-05,0.54899]
[1777900239369,52.9,78870.22,0.0,-0.99473,1e-05,0.55366]
[1777900240376,52.9,78873.69,0.0,-0.99471,1e-05,0.55623]
[1777900242390,52.9,78880.24,0.0,-0.99465,1e-05,0.56111]
[1777900243397,52.9,78889.32,0.0,-0.99458,1e-05,0.56793]
[1777900245411,52.9,78893.15,0.0,-0.99455,1e-05,0.57083]
[1777900249439,52.9,78886.67,0.0,-0.9946,1e-05,0.56594]
[1777900252460,52.9,78886.61,0.0,-0.9946,1e-05,0.56589]
[1777900257497,52.9,78885.77,0.0,-0.99461,1e-05,0.56526]
[1777900259509,52.9,78875.88,0.0,-0.99469,1e-05,0.55786]
[1777900260516,52.9,78873.83,0.0,-0.9947,1e-05,0.55634]
[1777900265552,52.9,78879.06,0.0,-0.99466,1e-05,0.56023]
[1777900267567,52.9,78886.05,0.0,-0.99461,1e-05,0.56547]
[1777900269583,52.9,78896.62,0.0,-0.99452,1e-05,0.57347]
[1777900270589,52.9,78901.57,0.0,-0.99448,1e-05,0.57725]
[1777900271600,52.9,78903.13,0.0,-0.99447,1e-05,0.57845]
[1777900273610,52.9,78892.28,0.0,-0.99456,1e-05,0.57017]
[1777900274617,52.9,78889.94,0.0,-0.99458,1e-05,0.5684]
[1777900279652,52.9,78894.93,0.0,-0.99454,1e-05,0.57219]
[1777900284688,52.9,78893.32,0.0,-0.99455,1e-05,0.57096]
[1777900290290,52.9,78895.55,0.0,-0.99453,1e-05,0.57266]
[1777900292744,52.9,78901.02,0.0,-0.9945,1e-05,0.57491]
[1777900297778,52.9,78906.29,0.0,-0.99446,1e-05,0.57894]
[1777900302815,52.9,78906.24,0.0,-0.99446,1e-05,0.57891]
[1777900307849,52.9,78903.26,0.0,-0.99449,1e-05,0.57662]
[1777900310429,52.9,78900.48,0.0,-0.99451,1e-05,0.5745]
[1777900315905,52.9,78901.33,0.0,-0.9945,1e-05,0.57515]
[1777900320941,52.9,78901.85,0.0,-0.9945,1e-05,0.57554]
[1777900323962,52.9,78892.35,0.0,-0.99457,1e-05,0.56832]
[1777900324969,52.9,78891.28,0.0,-0.99458,1e-05,0.56751]
[1777900330569,52.9,78888.98,0.0,-0.9946,1e-05,0.56578]
[1777900336052,52.9,78888.22,0.0,-0.99461,1e-05,0.56521]
[1777900342090,52.9,78887.46,0.0,-0.99461,1e-05,0.56464]
[1777900347126,52.9,78885.31,0.0,-0.99463,1e-05,0.56302]
[1777900352161,52.9,78888.17,0.0,-0.99463,1e-05,0.56328]
[1777900357196,52.9,78888.69,0.0,-0.99462,1e-05,0.56367]
[1777900362231,52.9,78891.33,0.0,-0.9946,1e-05,0.56565]
[1777900365252,52.9,78898.25,0.0,-0.99454,1e-05,0.57089]
[1777900368273,52.9,78907.48,0.0,-0.99447,1e-05,0.57793]
[1777900369282,52.9,78907.74,0.0,-0.99447,1e-05,0.57813]
[1777900371294,52.9,78900.42,0.0,-0.99453,1e-05,0.57254]
[1777900374315,52.9,78892.16,0.0,-0.99459,1e-05,0.56628]
[1777900375322,52.9,78893.17,0.0,-0.99459,1e-05,0.56704]
[1777900380357,52.9,78893.17,0.0,-0.99459,1e-05,0.56704]
[1777900383378,52.9,78895.88,0.0,-0.99456,1e-05,0.56909]
[1777900386459,52.9,78901.32,0.0,-0.99452,1e-05,0.57322]
[1777900387465,52.9,78907.34,0.0,-0.99447,1e-05,0.57782]
[1777900388473,52.9,78913.1,0.0,-0.99442,1e-05,0.58225]
[1777900389480,52.9,78913.77,0.0,-0.99442,1e-05,0.58277]
[1777900391493,52.9,78919.45,0.0,-0.99437,1e-05,0.58717]
[1777900393507,52.9,78921.24,0.0,-0.99436,1e-05,0.58856]
[1777900398542,52.9,78924.95,0.0,-0.99432,1e-05,0.59146]
[1777900403580,52.9,78931.24,0.0,-0.99427,1e-05,0.59639]
[1777900405592,52.9,78928.67,0.0,-0.99429,1e-05,0.59437]
[1777900410625,52.9,78928.2,0.0,-0.9943,1e-05,0.594]
[1777900414655,52.9,78913.47,0.0,-0.99444,1e-05,0.5806]
[1777900415662,52.9,78906.85,0.0,-0.99449,1e-05,0.57552]
[1777900416668,52.9,78904.88,0.0,-0.99451,1e-05,0.57402]
[1777900421706,52.9,78905.02,0.0,-0.99451,1e-05,0.57412]
[1777900426737,52.9,78907.54,0.0,-0.99449,1e-05,0.57605]
[1777900428752,52.9,78914.08,0.0,-0.99443,1e-05,0.58107]
[1777900430766,52.9,78921.17,0.0,-0.99437,1e-05,0.58656]
[1777900435801,52.9,78921.12,0.0,-0.99438,1e-05,0.58652]
[1777900441360,52.9,78923.84,0.0,-0.99435,1e-05,0.58863]
[1777900446880,52.9,78926.26,0.0,-0.99433,1e-05,0.59052]
[1777900451913,52.9,78926.15,0.0,-0.99433,1e-05,0.59044]
[1777900456949,52.9,78926.71,0.0,-0.99433,1e-05,0.59087]
[1777900461985,52.9,78926.81,0.0,-0.99433,1e-05,0.59095]
[1777900467021,52.9,78924.85,0.0,-0.99434,1e-05,0.58942]
[1777900469035,52.9,78919.53,0.0,-0.99439,1e-05,0.58528]
[1777900474070,52.9,78914.33,0.0,-0.99445,1e-05,0.57933]
[1777900475077,52.9,78909.85,0.0,-0.99449,1e-05,0.57589]
[1777900480111,52.9,78910.43,0.0,-0.99448,1e-05,0.57634]
[1777900486154,52.9,78911.55,0.0,-0.99447,1e-05,0.57719]
[1777900491715,52.9,78912.44,0.0,-0.99446,1e-05,0.57788]
[1777900497232,52.9,78910.81,0.0,-0.99448,1e-05,0.57663]
[1777900501786,52.9,78903.06,0.0,-0.99454,1e-05,0.57072]
[1777900503274,52.9,78898.93,0.0,-0.99457,1e-05,0.56759]
[1777900507306,52.9,78897.79,0.0,-0.99458,1e-05,0.56672]
[1777900509320,52.9,78892.39,0.0,-0.99463,1e-05,0.56266]
[1777900514356,52.9,78894.47,0.0,-0.99461,1e-05,0.56422]
[1777900519390,52.9,78893.87,0.0,-0.99462,1e-05,0.56377]
[1777900524426,52.9,78894.42,0.0,-0.99461,1e-05,0.56419]
[1777900527448,52.9,78902.44,0.0,-0.99455,1e-05,0.57024]
[1777900528457,52.9,78909.35,0.0,-0.99449,1e-05,0.57551]
[1777900529463,52.9,78910.48,0.0,-0.99448,1e-05,0.57637]
[1777900534498,52.9,78907.25,0.0,-0.99453,1e-05,0.57199]
[1777900539532,52.9,78908.04,0.0,-0.99452,1e-05,0.57259]
[1777900544568,52.9,78908.4,0.0,-0.99452,1e-05,0.57286]
[1777900549607,52.9,78908.68,0.0,-0.99451,1e-05,0.57308]
[1777900552632,52.9,78913.93,0.0,-0.99447,1e-05,0.57709]
[1777900553637,52.9,78916.13,0.0,-0.99445,1e-05,0.57878]
[1777900558673,52.9,78913.09,0.0,-0.99448,1e-05,0.57645]
[1777900561695,52.9,78907.15,0.0,-0.99453,1e-05,0.57191]
[1777900562700,52.9,78899.96,0.0,-0.99458,1e-05,0.56646]
[1777900563707,52.9,78899.29,0.0,-0.99459,1e-05,0.56595]
[1777900564714,52.9,78896.19,0.0,-0.99461,1e-05,0.56362]
[1777900568742,52.9,78896.02,0.0,-0.99462,1e-05,0.56349]
[1777900573782,52.9,78900.46,0.0,-0.99458,1e-05,0.56684]
[1777900578814,52.9,78901.56,0.0,-0.99457,1e-05,0.56767]
[1777900584858,52.9,78900.36,0.0,-0.99458,1e-05,0.56676]
[1777900589895,52.9,78900.53,0.0,-0.99458,1e-05,0.56689]
[1777900594929,52.9,78900.07,0.0,-0.9946,1e-05,0.56464]
[1777900599964,52.9,78899.12,0.0,-0.99461,1e-05,0.56393]
[1777900605000,52.9,78899.08,0.0,-0.99461,1e-05,0.5639]
[1777900610035,52.9,78900.46,0.0,-0.9946,1e-05,0.56493]
[1777900615073,52.9,78901.18,0.0,-0.99459,1e-05,0.56548]
[1777900620108,52.9,78901.1,0.0,-0.99459,1e-05,0.56542]
[1777900622635,52.9,78911.18,0.0,-0.99451,1e-05,0.57306]
[1777900624136,52.9,78908.09,0.0,-0.99454,1e-05,0.57071]
[1777900629171,52.9,78910.13,0.0,-0.99452,1e-05,0.57226]
[1777900634206,52.9,78910.15,0.0,-0.99452,1e-05,0.57228]
[1777900639240,52.9,78909.83,0.0,-0.99452,1e-05,0.57203]
[1777900641255,52.9,78915.35,0.0,-0.99448,1e-05,0.57625]
[1777900642778,52.9,78922.69,0.0,-0.99442,1e-05,0.58189]
[1777900643270,52.9,78922.69,0.0,-0.99442,1e-05,0.58189]
[1777900646291,52.9,78932.49,0.0,-0.99434,1e-05,0.58951]
[1777900647297,52.9,78935.47,0.0,-0.99431,1e-05,0.59184]
[1777900652848,52.9,78934.0,0.0,-0.99434,1e-05,0.58872]
[1777900655354,52.9,78928.42,0.0,-0.99439,1e-05,0.58438]
[1777900661397,52.9,78928.83,0.0,-0.99438,1e-05,0.5847]
[1777900665424,52.9,78919.77,0.0,-0.99446,1e-05,0.57771]
[1777900666435,52.9,78914.05,0.0,-0.99451,1e-05,0.57333]
[1777900667438,52.9,78914.66,0.0,-0.9945,1e-05,0.57379]
[1777900669452,52.9,78921.01,0.0,-0.99445,1e-05,0.57866]
[1777900670459,52.9,78927.21,0.0,-0.9944,1e-05,0.58344]
[1777900671467,52.9,78929.18,0.0,-0.99438,1e-05,0.58497]
[1777900676501,52.9,78930.06,0.0,-0.99437,1e-05,0.58566]
[1777900678515,52.9,78938.86,0.0,-0.9943,1e-05,0.59253]
[1777900679522,52.9,78941.06,0.0,-0.99428,1e-05,0.59425]
[1777900684557,52.9,78944.2,0.0,-0.99426,1e-05,0.59673]
[1777900688597,52.9,78938.78,0.0,-0.9943,1e-05,0.59246]
[1777900693620,52.9,78938.79,0.0,-0.9943,1e-05,0.59247]
[1777900698655,52.9,78938.49,0.0,-0.9943,1e-05,0.59224]
[1777900703689,52.9,78941.02,0.0,-0.99428,1e-05,0.59422]
[1777900708725,52.9,78939.34,0.0,-0.9943,1e-05,0.5929]
[1777900711746,52.9,78934.1,0.0,-0.99436,1e-05,0.58684]
[1777900716781,52.9,78936.54,0.0,-0.99434,1e-05,0.58874]
[1777900721817,52.9,78939.48,0.0,-0.99431,1e-05,0.59104]
[1777900726851,52.9,78938.19,0.0,-0.99432,1e-05,0.59003]
[1777900731886,52.9,78937.94,0.0,-0.99433,1e-05,0.58984]
[1777900736921,52.9,78947.1,0.0,-0.99425,1e-05,0.59703]
[1777900737928,52.9,78948.62,0.0,-0.99424,1e-05,0.59824]
[1777900741956,52.9,78941.71,0.0,-0.99429,1e-05,0.59279]
[1777900746992,52.9,78943.5,0.0,-0.99428,1e-05,0.5942]
[1777900752027,52.9,78942.41,0.0,-0.99429,1e-05,0.59334]
[1777900757062,52.9,78937.69,0.0,-0.99433,1e-05,0.58964]
[1777900762096,52.9,78938.31,0.0,-0.99432,1e-05,0.59013]
[1777900764111,52.9,78930.58,0.0,-0.99439,1e-05,0.58411]
[1777900769146,52.9,78931.66,0.0,-0.99438,1e-05,0.58494]
[1777900774183,52.9,78932.08,0.0,-0.99439,1e-05,0.58332]
[1777900778210,52.9,78919.62,0.0,-0.9945,1e-05,0.57373]
[1777900779215,52.9,78905.71,0.0,-0.99461,1e-05,0.56318]
[1777900780222,52.9,78907.6,0.0,-0.99459,1e-05,0.56461]
[1777900785258,52.9,78914.09,0.0,-0.99454,1e-05,0.56952]
[1777900787272,52.9,78919.87,0.0,-0.99449,1e-05,0.57392]
[1777900792308,52.9,78921.48,0.0,-0.99448,1e-05,0.57515]
[1777900795329,52.9,78916.39,0.0,-0.99452,1e-05,0.57127]
[1777900800364,52.9,78915.36,0.0,-0.99453,1e-05,0.57048]
[1777900805399,52.9,78915.32,0.0,-0.99453,1e-05,0.57045]
[1777900810437,52.9,78916.98,0.0,-0.99452,1e-05,0.57172]
[1777900815473,52.9,78914.62,0.0,-0.99454,1e-05,0.56992]
[1777900820508,52.9,78914.36,0.0,-0.99454,1e-05,0.56972]
[1777900825543,52.9,78913.18,0.0,-0.99455,1e-05,0.56883]
[1777900830581,52.9,78913.16,0.0,-0.99455,1e-05,0.56881]
[1777900832592,52.9,78922.33,0.0,-0.99449,1e-05,0.57387]
[1777900834154,52.9,78936.07,0.0,-0.99438,1e-05,0.58446]
[1777900836621,52.9,78938.12,0.0,-0.99436,1e-05,0.58605]
[1777900841655,52.9,78937.46,0.0,-0.99437,1e-05,0.58554]
[1777900846689,52.9,78938.98,0.0,-0.99435,1e-05,0.58672]
[1777900851724,52.9,78935.54,0.0,-0.99438,1e-05,0.58405]
[1777900856761,52.9,78936.68,0.0,-0.99437,1e-05,0.58493]
[1777900861794,52.9,78938.87,0.0,-0.99436,1e-05,0.58664]
[1777900865823,52.9,78945.54,0.0,-0.9943,1e-05,0.59185]
[1777900870858,52.9,78945.2,0.0,-0.9943,1e-05,0.59158]
[1777900874888,52.9,78951.14,0.0,-0.99425,1e-05,0.59626]
[1777900880928,52.9,78950.51,0.0,-0.99426,1e-05,0.59576]
[1777900885963,52.9,78952.86,0.0,-0.99424,1e-05,0.59762]
[1777900890998,52.9,78952.03,0.0,-0.99426,1e-05,0.59498]
[1777900896034,52.9,78938.68,0.0,-0.99438,1e-05,0.58453]
[1777900898047,52.9,78934.66,0.0,-0.99441,1e-05,0.58141]
[1777900901068,52.9,78935.27,0.0,-0.9944,1e-05,0.58189]
[1777900904092,52.9,78943.67,0.0,-0.99433,1e-05,0.58842]
[1777900905098,52.9,78952.93,0.0,-0.99426,1e-05,0.59568]
[1777900906106,52.9,78951.7,0.0,-0.99427,1e-05,0.59472]
[1777900907115,52.9,78950.34,0.0,-0.99428,1e-05,0.59364]
[1777900909137,52.9,78923.64,0.0,-0.9945,1e-05,0.57294]
[1777900910145,52.9,78907.42,0.0,-0.99463,1e-05,0.56067]
[1777900911152,52.9,78906.14,0.0,-0.99464,1e-05,0.55971]
[1777900916189,52.9,78906.53,0.0,-0.99464,1e-05,0.56]
[1777900921223,52.9,78906.66,0.0,-0.99464,1e-05,0.5601]
[1777900926259,52.9,78905.88,0.0,-0.99464,1e-05,0.55951]
[1777900929280,52.9,78918.44,0.0,-0.99454,1e-05,0.56898]
[1777900930286,52.9,78927.15,0.0,-0.99447,1e-05,0.57563]
[1777900931296,52.9,78928.51,0.0,-0.99446,1e-05,0.57667]
[1777900935321,52.9,78935.02,0.0,-0.99441,1e-05,0.58169]
[1777900937336,52.9,78951.33,0.0,-0.99427,1e-05,0.59442]
[1777900938345,52.9,78968.75,0.0,-0.99412,1e-05,0.60828]
[1777900940370,52.9,78982.14,0.0,-0.994,1e-05,0.61911]
[1777900941368,52.9,78989.67,0.0,-0.99394,1e-05,0.62527]
[1777900942403,52.9,79004.61,0.0,-0.9938,1e-05,0.63765]
[1777900943391,52.9,79004.61,0.0,-0.9938,1e-05,0.63765]
[1777900944953,52.9,79012.06,0.0,-0.99373,1e-05,0.6439]
[1777900948422,52.9,79017.69,0.0,-0.99368,1e-05,0.64865]
[1777900949429,52.9,79016.09,0.0,-0.9937,1e-05,0.6473]
[1777900950442,52.9,79028.76,0.0,-0.99358,1e-05,0.65809]
[1777900951451,52.9,79034.22,0.0,-0.99355,1e-05,0.66064]
[1777900952457,52.9,79028.79,0.0,-0.9936,1e-05,0.65598]
[1777900953464,52.9,79025.54,0.0,-0.99363,1e-05,0.65321]
[1777900955039,52.9,79015.08,0.0,-0.99373,1e-05,0.64434]
[1777900956492,52.9,79000.71,0.0,-0.99386,1e-05,0.63232]
[1777900957497,52.9,79009.66,0.0,-0.99378,1e-05,0.63979]
[1777900958504,52.9,79014.14,0.0,-0.99373,1e-05,0.64355]
[1777900959510,52.9,79019.6,0.0,-0.99368,1e-05,0.64816]
[1777900960520,52.9,79020.99,0.0,-0.99367,1e-05,0.64934]
[1777900965554,52.9,79021.2,0.0,-0.99367,1e-05,0.64952]
[1777900970589,52.9,79021.75,0.0,-0.99366,1e-05,0.64998]
[1777900973610,52.9,79019.17,0.0,-0.99369,1e-05,0.6478]
[1777900978650,52.9,79021.57,0.0,-0.99367,1e-05,0.64983]
[1777900983685,52.9,79022.18,0.0,-0.99366,1e-05,0.65035]
[1777900985251,52.9,79020.55,0.0,-0.99368,1e-05,0.64897]
[1777900990737,52.9,79019.67,0.0,-0.99368,1e-05,0.64822]
[1777900995770,52.9,79020.59,0.0,-0.99368,1e-05,0.649]
[1777900998792,52.9,79015.52,0.0,-0.99372,1e-05,0.64471]
[1777901003829,52.9,79016.67,0.0,-0.99371,1e-05,0.64568]
[1777901006853,52.9,78999.64,0.0,-0.99387,1e-05,0.63144]
[1777901007860,52.9,78991.03,0.0,-0.99394,1e-05,0.62433]
[1777901008867,52.9,78982.07,0.0,-0.99402,1e-05,0.61701]
[1777901009874,52.9,78981.76,0.0,-0.99403,1e-05,0.61676]
[1777901012895,52.9,78988.72,0.0,-0.99398,1e-05,0.62039]
[1777901015464,52.9,78989.51,0.0,-0.99398,1e-05,0.62104]
[1777901016923,52.9,78983.78,0.0,-0.99403,1e-05,0.61637]
[1777901017930,52.9,78984.01,0.0,-0.99402,1e-05,0.61655]
[1777901022965,52.9,78980.7,0.0,-0.99405,1e-05,0.61387]
[1777901027999,52.9,78978.92,0.0,-0.99407,1e-05,0.61243]
[1777901032027,52.9,78971.14,0.0,-0.99414,1e-05,0.60617]
[1777901035049,52.9,78970.37,0.0,-0.99414,1e-05,0.60555]
[1777901040084,52.9,78969.54,0.0,-0.99415,1e-05,0.60489]
[1777901045119,52.9,78967.47,0.0,-0.99417,1e-05,0.60323]
[1777901050154,52.9,78967.69,0.0,-0.99417,1e-05,0.60341]
[1777901052169,52.9,78962.4,0.0,-0.99421,1e-05,0.5992]
[1777901053175,52.9,78960.46,0.0,-0.99423,1e-05,0.59766]
[1777901058214,52.9,78961.55,0.0,-0.99422,1e-05,0.59852]
[1777901064253,52.9,78964.91,0.0,-0.99419,1e-05,0.60119]
[1777901069288,52.9,78964.68,0.0,-0.99419,1e-05,0.60101]
[1777901074324,52.9,78963.32,0.0,-0.99422,1e-05,0.59793]
[1777901079357,52.9,78963.58,0.0,-0.99422,1e-05,0.59814]
[1777901084393,52.9,78962.64,0.0,-0.99423,1e-05,0.59739]
[1777901088420,52.9,78957.49,0.0,-0.99427,1e-05,0.59333]
[1777901092449,52.9,78954.84,0.0,-0.9943,1e-05,0.59124]
[1777901098490,52.9,78955.45,0.0,-0.99429,1e-05,0.59172]
[1777901102519,52.9,78947.23,0.0,-0.99436,1e-05,0.58529]
[1777901103525,52.9,78940.96,0.0,-0.99441,1e-05,0.58043]
[1777901104533,52.9,78947.12,0.0,-0.99436,1e-05,0.58521]
[1777901106547,52.9,78947.73,0.0,-0.99436,1e-05,0.58568]
[1777901111582,52.9,78945.81,0.0,-0.99437,1e-05,0.58419]
[1777901116621,52.9,78943.7,0.0,-0.99439,1e-05,0.58255]
[1777901117623,52.9,78953.28,0.0,-0.99431,1e-05,0.59002]
[1777901118631,52.9,78960.66,0.0,-0.99425,1e-05,0.59583]
[1777901119638,52.9,78962.58,0.0,-0.99423,1e-05,0.59735]
[1777901124682,52.9,78967.75,0.0,-0.99419,1e-05,0.60145]
[1777901129715,52.9,78974.93,0.0,-0.99412,1e-05,0.60719]
[1777901134750,52.9,78976.83,0.0,-0.99413,1e-05,0.6067]
[1777901139788,52.9,78979.88,0.0,-0.9941,1e-05,0.60915]
[1777901142808,52.9,78971.42,0.0,-0.99417,1e-05,0.60237]
[1777901143813,52.9,78967.67,0.0,-0.9942,1e-05,0.59939]
[1777901148848,52.9,78967.41,0.0,-0.99421,1e-05,0.59918]
[1777901153884,52.9,78968.81,0.0,-0.9942,1e-05,0.60029]
[1777901158918,52.9,78968.17,0.0,-0.9942,1e-05,0.59978]
[1777901163953,52.9,78962.67,0.0,-0.99425,1e-05,0.59543]
[1777901168989,52.9,78961.77,0.0,-0.99426,1e-05,0.59471]
[1777901174026,52.9,78959.43,0.0,-0.99428,1e-05,0.59287]
[1777901176040,52.9,78955.89,0.0,-0.99431,1e-05,0.59009]
[1777901181623,52.9,78956.34,0.0,-0.9943,1e-05,0.59044]
[1777901187119,52.9,78956.35,0.0,-0.9943,1e-05,0.59045]
[1777901192155,52.9,78953.82,0.0,-0.99434,1e-05,0.5865]
[1777901194169,52.9,78952.45,0.0,-0.99435,1e-05,0.58543]
[1777901199204,52.9,78950.47,0.0,-0.99437,1e-05,0.58389]
[1777901204240,52.9,78950.14,0.0,-0.99437,1e-05,0.58363]
[1777901209274,52.9,78949.74,0.0,-0.99438,1e-05,0.58332]
[1777901214309,52.9,78952.34,0.0,-0.99435,1e-05,0.58534]
[1777901219344,52.9,78952.95,0.0,-0.99435,1e-05,0.58582]
[1777901224379,52.9,78950.37,0.0,-0.99437,1e-05,0.58381]
[1777901229414,52.9,78951.28,0.0,-0.99436,1e-05,0.58452]
[1777901234448,52.9,78952.17,0.0,-0.99435,1e-05,0.58521]
[1777901239484,52.9,78951.64,0.0,-0.99436,1e-05,0.5848]
[1777901244519,52.9,78949.63,0.0,-0.99438,1e-05,0.58324]
[1777901249555,52.9,78951.08,0.0,-0.99436,1e-05,0.58436]
[1777901254589,52.9,78951.28,0.0,-0.99438,1e-05,0.58255]
[1777901259624,52.9,78952.93,0.0,-0.99437,1e-05,0.58384]
[1777901264658,52.9,78954.08,0.0,-0.99436,1e-05,0.58473]
[1777901266674,52.9,78959.27,0.0,-0.99431,1e-05,0.58878]
[1777901268687,52.9,78962.29,0.0,-0.99429,1e-05,0.59115]
[1777901274730,52.9,78961.94,0.0,-0.99429,1e-05,0.59088]
[1777901279765,52.9,78959.92,0.0,-0.99431,1e-05,0.58929]
[1777901284801,52.9,78959.45,0.0,-0.99431,1e-05,0.58892]
[1777901287821,52.9,78955.88,0.0,-0.99434,1e-05,0.58613]
[1777901292856,52.9,78956.02,0.0,-0.99434,1e-05,0.58624]
[1777901297890,52.9,78955.36,0.0,-0.99435,1e-05,0.58573]
[1777901302926,52.9,78956.26,0.0,-0.99434,1e-05,0.58643]
[1777901307964,52.9,78956.59,0.0,-0.99434,1e-05,0.58669]
[1777901313008,52.9,78956.95,0.0,-0.99435,1e-05,0.585]
[1777901318033,52.9,78957.41,0.0,-0.99435,1e-05,0.58536]
[1777901323069,52.9,78954.72,0.0,-0.99437,1e-05,0.58326]
[1777901328104,52.9,78953.44,0.0,-0.99438,1e-05,0.58227]
[1777901333139,52.9,78951.15,0.0,-0.9944,1e-05,0.58049]
[1777901338173,52.9,78950.75,0.0,-0.9944,1e-05,0.58018]
[1777901343208,52.9,78950.45,0.0,-0.99441,1e-05,0.57995]
[1777901349253,52.9,78949.46,0.0,-0.99441,1e-05,0.57919]
[1777901355293,52.9,78949.08,0.0,-0.99442,1e-05,0.57889]
[1777901360328,52.9,78950.87,0.0,-0.9944,1e-05,0.58028]
[1777901365363,52.9,78952.25,0.0,-0.99439,1e-05,0.58135]
[1777901370398,52.9,78954.17,0.0,-0.99438,1e-05,0.58284]
[1777901373419,52.9,78959.19,0.0,-0.99435,1e-05,0.58477]
[1777901375433,52.9,78966.79,0.0,-0.99429,1e-05,0.59072]
[1777901376440,52.9,78964.78,0.0,-0.9943,1e-05,0.58914]
[1777901379463,52.9,78961.01,0.0,-0.99434,1e-05,0.58619]
[1777901384497,52.9,78958.27,0.0,-0.99436,1e-05,0.58406]
[1777901389531,52.9,78958.49,0.0,-0.99436,1e-05,0.58423]
[1777901394566,52.9,78958.2,0.0,-0.99436,1e-05,0.584]
[1777901399600,52.9,78958.02,0.0,-0.99436,1e-05,0.58386]
[1777901404636,52.9,78954.2,0.0,-0.99439,1e-05,0.5809]
[1777901409671,52.9,78948.09,0.0,-0.99444,1e-05,0.57618]
[1777901411688,52.9,78940.04,0.0,-0.99451,1e-05,0.57001]
[1777901416723,52.9,78942.03,0.0,-0.99449,1e-05,0.57153]
[1777901419751,52.9,78950.15,0.0,-0.99443,1e-05,0.57777]
[1777901421765,52.9,78962.9,0.0,-0.99432,1e-05,0.58767]
[1777901422770,52.9,78965.8,0.0,-0.9943,1e-05,0.58994]
[1777901427811,52.9,78958.79,0.0,-0.99436,1e-05,0.58446]
[1777901430833,52.9,78956.11,0.0,-0.99438,1e-05,0.58238]
[1777901432841,52.9,78949.72,0.0,-0.99445,1e-05,0.57548]
[1777901435870,52.9,78955.89,0.0,-0.9944,1e-05,0.58025]
[1777901437875,52.9,78957.17,0.0,-0.99439,1e-05,0.58124]
[1777901442911,52.9,78950.71,0.0,-0.99444,1e-05,0.57625]
[1777901447945,52.9,78951.77,0.0,-0.99443,1e-05,0.57706]
[1777901452982,52.9,78947.61,0.0,-0.99447,1e-05,0.57386]
[1777901457010,52.9,78941.69,0.0,-0.99452,1e-05,0.56934]
[1777901462612,52.9,78950.43,0.0,-0.99444,1e-05,0.57603]
[1777901464063,52.9,78976.5,0.0,-0.99422,1e-05,0.59639]
[1777901465069,52.9,78979.67,0.0,-0.9942,1e-05,0.59891]
[1777901467084,52.9,78986.06,0.0,-0.99414,1e-05,0.60401]
[1777901469098,52.9,79002.44,0.0,-0.994,1e-05,0.61724]
[1777901470105,52.9,79004.44,0.0,-0.99398,1e-05,0.61888]
[1777901474135,52.9,78992.57,0.0,-0.99408,1e-05,0.60924]
[1777901475141,52.9,78980.67,0.0,-0.99419,1e-05,0.5997]
[1777901476147,52.9,78970.09,0.0,-0.99428,1e-05,0.59133]
[1777901477154,52.9,78964.27,0.0,-0.99433,1e-05,0.58676]
[1777901478162,52.9,78961.71,0.0,-0.99435,1e-05,0.58477]
[1777901480174,52.9,78950.42,0.0,-0.99444,1e-05,0.57602]
[1777901481182,52.9,78943.34,0.0,-0.9945,1e-05,0.57059]
[1777901482777,52.9,78943.6,0.0,-0.9945,1e-05,0.57079]
[1777901488232,52.9,78950.07,0.0,-0.99445,1e-05,0.57575]
[1777901489240,52.9,78953.57,0.0,-0.99442,1e-05,0.57845]
[1777901492848,52.9,78944.48,0.0,-0.99451,1e-05,0.56953]
[1777901494272,52.9,78943.42,0.0,-0.99452,1e-05,0.56872]
[1777901499309,52.9,78950.28,0.0,-0.99446,1e-05,0.57397]
[1777901501323,52.9,78953.8,0.0,-0.99443,1e-05,0.57667]
[1777901506369,52.9,78954.98,0.0,-0.99442,1e-05,0.57758]
[1777901511405,52.9,78959.95,0.0,-0.99438,1e-05,0.58143]
[1777901514427,52.9,78974.15,0.0,-0.99426,1e-05,0.59254]
[1777901515434,52.9,78985.93,0.0,-0.99416,1e-05,0.60188]
[1777901516441,52.9,78985.91,0.0,-0.99416,1e-05,0.60187]
[1777901519462,52.9,78994.41,0.0,-0.99409,1e-05,0.60869]
[1777901522486,52.9,78984.48,0.0,-0.99417,1e-05,0.60073]
[1777901526512,52.9,78978.09,0.0,-0.99423,1e-05,0.59565]
[1777901527518,52.9,78964.08,0.0,-0.99435,1e-05,0.58464]
[1777901528525,52.9,78960.39,0.0,-0.99438,1e-05,0.58177]
[1777901529533,52.9,78966.0,0.0,-0.99433,1e-05,0.58614]
[1777901530539,52.9,78966.53,0.0,-0.99433,1e-05,0.58655]
[1777901535575,52.9,78962.11,0.0,-0.99436,1e-05,0.58311]
[1777901538595,52.9,78958.42,0.0,-0.9944,1e-05,0.58024]
[1777901543630,52.9,78956.13,0.0,-0.99441,1e-05,0.57847]
[1777901547658,52.9,78955.2,0.0,-0.99442,1e-05,0.57775]
[1777901549672,52.9,78956.88,0.0,-0.99441,1e-05,0.57905]
[1777901554707,52.9,78955.66,0.0,-0.99444,1e-05,0.57615]
[1777901559743,52.9,78948.99,0.0,-0.99449,1e-05,0.57103]
[1777901564778,52.9,78950.97,0.0,-0.99448,1e-05,0.57255]
[1777901566794,52.9,78960.34,0.0,-0.9944,1e-05,0.57977]
[1777901567801,52.9,78964.63,0.0,-0.99436,1e-05,0.5831]
[1777901569812,52.9,78963.4,0.0,-0.99437,1e-05,0.58214]
[1777901570823,52.9,78957.28,0.0,-0.99442,1e-05,0.5774]
[1777901571830,52.9,78955.66,0.0,-0.99444,1e-05,0.57615]
[1777901574856,52.9,78961.1,0.0,-0.99439,1e-05,0.58036]
[1777901575864,52.9,78971.53,0.0,-0.9943,1e-05,0.58849]
[1777901576871,52.9,78982.57,0.0,-0.99421,1e-05,0.5972]
[1777901577875,52.9,78998.02,0.0,-0.99408,1e-05,0.60957]
[1777901578880,52.9,79002.88,0.0,-0.99403,1e-05,0.6135]
[1777901579888,52.9,79000.8,0.0,-0.99405,1e-05,0.61182]
[1777901583931,52.9,78988.21,0.0,-0.99416,1e-05,0.60169]
[1777901587944,52.9,79000.79,0.0,-0.99405,1e-05,0.61181]
[1777901589957,52.9,78999.96,0.0,-0.99406,1e-05,0.61114]
[1777901591971,52.9,78993.51,0.0,-0.99411,1e-05,0.60594]
[1777901593989,52.9,78988.66,0.0,-0.99416,1e-05,0.60205]
[1777901594991,52.9,78981.46,0.0,-0.99422,1e-05,0.59632]
[1777901597006,52.9,78989.0,0.0,-0.99415,1e-05,0.60232]
[1777901598014,52.9,78995.58,0.0,-0.9941,1e-05,0.6076]
[1777901599020,52.9,78993.09,0.0,-0.99412,1e-05,0.6056]
[1777901600027,52.9,78994.33,0.0,-0.99411,1e-05,0.60659]
[1777901601033,52.9,79000.97,0.0,-0.99405,1e-05,0.61195]
[1777901603048,52.9,79008.91,0.0,-0.99398,1e-05,0.61842]
[1777901604056,52.9,79000.45,0.0,-0.99405,1e-05,0.61153]
[1777901605062,52.9,78991.9,0.0,-0.99413,1e-05,0.60464]
[1777901606068,52.9,78992.37,0.0,-0.99412,1e-05,0.60502]
[1777901611105,52.9,78992.63,0.0,-0.99414,1e-05,0.60321]
[1777901613731,52.9,78986.43,0.0,-0.9942,1e-05,0.59826]
[1777901619163,52.9,78990.76,0.0,-0.99416,1e-05,0.60171]
[1777901620169,52.9,78996.95,0.0,-0.9941,1e-05,0.60667]
[1777901621176,52.9,79004.49,0.0,-0.99404,1e-05,0.61277]
[1777901622183,52.9,79008.49,0.0,-0.994,1e-05,0.61602]
[1777901625204,52.9,79015.42,0.0,-0.99394,1e-05,0.62169]
[1777901627222,52.9,79024.01,0.0,-0.99386,1e-05,0.62877]
[1777901629237,52.9,79025.92,0.0,-0.99385,1e-05,0.63036]
[1777901634272,52.9,79026.84,0.0,-0.99384,1e-05,0.63112]
[1777901638301,52.9,79012.02,0.0,-0.99397,1e-05,0.6189]
[1777901639307,52.9,78992.08,0.0,-0.99415,1e-05,0.60276]
[1777901640314,52.9,78991.88,0.0,-0.99415,1e-05,0.6026]
[1777901645350,52.9,78995.13,0.0,-0.99412,1e-05,0.60521]
[1777901647363,52.9,79001.16,0.0,-0.99407,1e-05,0.61007]
[1777901649377,52.9,79008.34,0.0,-0.994,1e-05,0.6159]
[1777901654412,52.9,79004.9,0.0,-0.99403,1e-05,0.6131]
[1777901659447,52.9,79013.07,0.0,-0.99396,1e-05,0.61976]
[1777901660454,52.9,79011.78,0.0,-0.99397,1e-05,0.6187]
[1777901665489,52.9,79010.6,0.0,-0.99398,1e-05,0.61774]
[1777901670525,52.9,79011.36,0.0,-0.99398,1e-05,0.61836]
[1777901675559,52.9,79012.63,0.0,-0.99399,1e-05,0.61734]
[1777901680594,52.9,79002.62,0.0,-0.99407,1e-05,0.60921]
[1777901681617,52.9,78992.52,0.0,-0.99416,1e-05,0.6011]
[1777901682610,52.9,78982.95,0.0,-0.99424,1e-05,0.59349]
[1777901683618,52.9,78978.07,0.0,-0.99429,1e-05,0.58965]
[1777901684625,52.9,78977.97,0.0,-0.99429,1e-05,0.58957]
[1777901689660,52.9,78980.54,0.0,-0.99426,1e-05,0.59159]
[1777901694699,52.9,78978.96,0.0,-0.99428,1e-05,0.59035]
[1777901695703,52.9,78984.15,0.0,-0.99423,1e-05,0.59444]
[1777901696711,52.9,78986.1,0.0,-0.99422,1e-05,0.59599]
[1777901700741,52.9,78992.79,0.0,-0.99416,1e-05,0.60131]
[1777901701747,52.9,78996.68,0.0,-0.99413,1e-05,0.60443]
[1777901702755,52.9,79005.19,0.0,-0.99405,1e-05,0.61129]
[1777901703761,52.9,79008.71,0.0,-0.99402,1e-05,0.61415]
[1777901705781,52.9,79013.23,0.0,-0.99398,1e-05,0.61783]
[1777901710811,52.9,79009.34,0.0,-0.99401,1e-05,0.61466]
[1777901715844,52.9,79012.19,0.0,-0.99399,1e-05,0.61698]
[1777901720880,52.9,79007.49,0.0,-0.99403,1e-05,0.61315]
[1777901722893,52.9,78997.47,0.0,-0.99412,1e-05,0.60506]
[1777901723900,52.9,78994.51,0.0,-0.99414,1e-05,0.60269]
[1777901727928,52.9,78996.17,0.0,-0.99413,1e-05,0.60402]
[1777901728938,52.9,78992.52,0.0,-0.99416,1e-05,0.6011]
[1777901731955,52.9,79002.79,0.0,-0.99409,1e-05,0.60731]
[1777901732963,52.9,79005.47,0.0,-0.99407,1e-05,0.60947]
[1777901735030,52.9,79044.37,0.0,-0.99372,1e-05,0.6416]
[1777901737040,52.9,79096.04,0.0,-0.99322,1e-05,0.68644]
[1777901740070,52.9,79089.08,0.0,-0.99329,1e-05,0.68026]
[1777901742068,52.9,79081.07,0.0,-0.99337,1e-05,0.67319]
[1777901743077,52.9,79071.74,0.0,-0.99346,1e-05,0.66504]
[1777901744084,52.9,79062.12,0.0,-0.99355,1e-05,0.65672]
[1777901745090,52.9,79055.37,0.0,-0.99361,1e-05,0.65094]
[1777901750126,52.9,79052.85,0.0,-0.99364,1e-05,0.64879]
[1777901755161,52.9,79051.07,0.0,-0.99366,1e-05,0.64727]
[1777901756167,52.9,79051.22,0.0,-0.99365,1e-05,0.6474]
[1777901761202,52.9,79056.13,0.0,-0.99361,1e-05,0.65159]
[1777901762210,52.9,79049.18,0.0,-0.99367,1e-05,0.64567]
[1777901763218,52.9,79037.53,0.0,-0.99378,1e-05,0.63585]
[1777901764223,52.9,79040.59,0.0,-0.99375,1e-05,0.63842]
[1777901766246,52.9,79051.88,0.0,-0.99365,1e-05,0.64796]
[1777901767248,52.9,79069.82,0.0,-0.99348,1e-05,0.66337]
[1777901768255,52.9,79072.77,0.0,-0.99345,1e-05,0.66594]
[1777901770268,52.9,79066.21,0.0,-0.99351,1e-05,0.66025]
[1777901773290,52.9,79073.63,0.0,-0.99344,1e-05,0.66668]
[1777901776312,52.9,79081.29,0.0,-0.99337,1e-05,0.67338]
[1777901781345,52.9,79079.44,0.0,-0.99339,1e-05,0.67176]
[1777901784980,52.9,79084.3,0.0,-0.99334,1e-05,0.67603]
[1777901787386,52.9,79084.31,0.0,-0.99334,1e-05,0.67604]
[1777901792422,52.9,79086.56,0.0,-0.99334,1e-05,0.67582]
[1777901795050,52.9,79079.65,0.0,-0.9934,1e-05,0.66976]
[1777901798464,52.9,79072.7,0.0,-0.99347,1e-05,0.6637]
[1777901799472,52.9,79060.46,0.0,-0.99359,1e-05,0.65315]
[1777901800478,52.9,79054.93,0.0,-0.99364,1e-05,0.64842]
[1777901801488,52.9,79057.18,0.0,-0.99362,1e-05,0.65034]
[1777901806522,52.9,79061.35,0.0,-0.99358,1e-05,0.65391]
[1777901809545,52.9,79066.63,0.0,-0.99353,1e-05,0.65845]
[1777901810555,52.9,79080.82,0.0,-0.99339,1e-05,0.67078]
[1777901811559,52.9,79097.48,0.0,-0.99323,1e-05,0.6855]
[1777901812565,52.9,79106.98,0.0,-0.99314,1e-05,0.69402]
[1777901813572,52.9,79107.51,0.0,-0.99313,1e-05,0.6945]
[1777901815203,52.9,79101.18,0.0,-0.99319,1e-05,0.68881]
[1777901816593,52.9,79086.41,0.0,-0.99334,1e-05,0.67569]
[1777901817600,52.9,79080.03,0.0,-0.9934,1e-05,0.67009]
[1777901818607,52.9,79076.83,0.0,-0.99343,1e-05,0.66729]
[1777901820622,52.9,79069.11,0.0,-0.99351,1e-05,0.66059]
[1777901821628,52.9,79070.58,0.0,-0.99349,1e-05,0.66186]
[1777901822635,52.9,79059.42,0.0,-0.9936,1e-05,0.65226]
[1777901823642,52.9,79055.12,0.0,-0.99364,1e-05,0.64858]
[1777901826663,52.9,79055.43,0.0,-0.99363,1e-05,0.64885]
[1777901831698,52.9,79057.79,0.0,-0.99361,1e-05,0.65086]
[1777901835344,52.9,79049.08,0.0,-0.99369,1e-05,0.64346]
[1777901837740,52.9,79039.96,0.0,-0.99378,1e-05,0.63578]
[1777901838748,52.9,79033.4,0.0,-0.99384,1e-05,0.63031]
[1777901839755,52.9,79031.28,0.0,-0.99386,1e-05,0.62855]
[1777901844790,52.9,79028.86,0.0,-0.99388,1e-05,0.62654]
[1777901847813,52.9,79012.32,0.0,-0.99403,1e-05,0.61298]
[1777901848832,52.9,78989.29,0.0,-0.99423,1e-05,0.5945]
[1777901849835,52.9,78969.62,0.0,-0.99439,1e-05,0.5791]
[1777901850841,52.9,78960.9,0.0,-0.99447,1e-05,0.57237]
[1777901851849,52.9,78961.33,0.0,-0.99448,1e-05,0.57076]
[1777901853862,52.9,78954.82,0.0,-0.99454,1e-05,0.56579]
[1777901854875,52.9,78943.96,0.0,-0.99462,1e-05,0.55759]
[1777901855874,52.9,78935.87,0.0,-0.99469,1e-05,0.55154]
[1777901856882,52.9,78937.3,0.0,-0.99468,1e-05,0.5526]
[1777901859906,52.9,78929.29,0.0,-0.99474,1e-05,0.54666]
[1777901861917,52.9,78934.96,0.0,-0.9947,1e-05,0.55086]
[1777901863930,52.9,78940.65,0.0,-0.99465,1e-05,0.55511]
[1777901865950,52.9,78941.42,0.0,-0.99464,1e-05,0.55568]
[1777901866956,52.9,78934.63,0.0,-0.9947,1e-05,0.55062]
[1777901867964,52.9,78931.39,0.0,-0.99472,1e-05,0.54822]
[1777901868967,52.9,78921.68,0.0,-0.9948,1e-05,0.54107]
[1777901869976,52.9,78902.75,0.0,-0.99495,1e-05,0.52736]
[1777901870980,52.9,78892.7,0.0,-0.99502,1e-05,0.5202]
[1777901876021,52.9,78892.76,0.0,-0.99502,1e-05,0.52024]
[1777901881060,52.9,78896.58,0.0,-0.99499,1e-05,0.52295]
[1777901886091,52.9,78891.6,0.0,-0.99503,1e-05,0.51942]
[1777901891126,52.9,78889.67,0.0,-0.99505,1e-05,0.51806]
[1777901894156,52.9,78904.88,0.0,-0.99493,1e-05,0.52889]
[1777901895157,52.9,78904.04,0.0,-0.99494,1e-05,0.52828]
[1777901900192,52.9,78910.52,0.0,-0.99489,1e-05,0.53295]
[1777901903213,52.9,78902.95,0.0,-0.99495,1e-05,0.5275]
[1777901904220,52.9,78892.93,0.0,-0.99502,1e-05,0.52036]
[1777901905226,52.9,78891.95,0.0,-0.99503,1e-05,0.51967]
[1777901908257,52.9,78883.31,0.0,-0.99509,1e-05,0.51359]
[1777901909273,52.9,78861.62,0.0,-0.99525,1e-05,0.49858]
[1777901910264,52.9,78842.64,0.0,-0.99539,1e-05,0.48575]
[1777901915300,52.9,78839.04,0.0,-0.99543,1e-05,0.48163]
[1777901920335,52.9,78838.75,0.0,-0.99543,1e-05,0.48144]
[1777901922350,52.9,78852.57,0.0,-0.99533,1e-05,0.49068]
[1777901924365,52.9,78863.83,0.0,-0.99525,1e-05,0.49833]
[1777901929403,52.9,78860.32,0.0,-0.99528,1e-05,0.49593]
[1777901932425,52.9,78865.79,0.0,-0.99524,1e-05,0.49967]
[1777901933432,52.9,78872.69,0.0,-0.99519,1e-05,0.50441]
[1777901934445,52.9,78875.15,0.0,-0.99517,1e-05,0.50611]
[1777901939487,52.9,78868.01,0.0,-0.99522,1e-05,0.50119]
[1777901941499,52.9,78873.78,0.0,-0.99518,1e-05,0.50516]
[1777901942500,52.9,78881.81,0.0,-0.99512,1e-05,0.51074]
[1777901943508,52.9,78889.01,0.0,-0.99507,1e-05,0.51578]
[1777901944515,52.9,78902.5,0.0,-0.99497,1e-05,0.52535]
[1777901946121,52.9,78913.38,0.0,-0.99488,1e-05,0.53317]
[1777901947539,52.9,78915.66,0.0,-0.99486,1e-05,0.53482]
[1777901950558,52.9,78922.69,0.0,-0.99481,1e-05,0.53994]
[1777901951567,52.9,78924.6,0.0,-0.9948,1e-05,0.54133]
[1777901953580,52.9,78935.28,0.0,-0.99471,1e-05,0.5492]
[1777901954587,52.9,78936.65,0.0,-0.9947,1e-05,0.55022]
[1777901956191,52.9,78943.45,0.0,-0.99465,1e-05,0.55529]
[1777901957608,52.9,78945.37,0.0,-0.99463,1e-05,0.55673]
[1777901961635,52.9,78950.24,0.0,-0.99459,1e-05,0.56039]
[1777901966675,52.9,78951.0,0.0,-0.99458,1e-05,0.56097]
[1777901969694,52.9,78953.89,0.0,-0.99456,1e-05,0.56315]
[1777901974729,52.9,78952.59,0.0,-0.99459,1e-05,0.56024]
[1777901979765,52.9,78962.07,0.0,-0.99451,1e-05,0.56743]
[1777901980773,52.9,78975.78,0.0,-0.9944,1e-05,0.57796]
[1777901981779,52.9,78987.5,0.0,-0.9943,1e-05,0.5871]
[1777901982789,52.9,78989.46,0.0,-0.99428,1e-05,0.58864]
[1777901984802,52.9,78983.56,0.0,-0.99433,1e-05,0.58401]
[1777901986406,52.9,78975.49,0.0,-0.9944,1e-05,0.57774]
[1777901987822,52.9,78968.96,0.0,-0.99446,1e-05,0.5727]
[1777901988829,52.9,78965.97,0.0,-0.99448,1e-05,0.57041]
[1777901990843,52.9,78961.2,0.0,-0.99452,1e-05,0.56677]
[1777901993864,52.9,78955.4,0.0,-0.99457,1e-05,0.56236]
[1777901996476,52.9,78953.82,0.0,-0.99458,1e-05,0.56117]
[1777901998899,52.9,78943.98,0.0,-0.99466,1e-05,0.55378]
[1777902000914,52.9,78943.78,0.0,-0.99466,1e-05,0.55363]
[1777902001920,52.9,78938.27,0.0,-0.9947,1e-05,0.54953]
[1777902002927,52.9,78935.77,0.0,-0.99472,1e-05,0.54767]
[1777902004941,52.9,78928.03,0.0,-0.99479,1e-05,0.54197]
[1777902006546,52.9,78925.84,0.0,-0.9948,1e-05,0.54037]
[1777902011990,52.9,78926.12,0.0,-0.9948,1e-05,0.54057]
[1777902016022,52.9,78931.28,0.0,-0.99476,1e-05,0.54436]
[1777902021064,52.9,78926.57,0.0,-0.9948,1e-05,0.5409]
[1777902022072,52.9,78919.83,0.0,-0.99485,1e-05,0.53598]
[1777902023076,52.9,78910.46,0.0,-0.99492,1e-05,0.52921]
[1777902024084,52.9,78910.06,0.0,-0.99493,1e-05,0.52892]
[1777902029118,52.9,78912.19,0.0,-0.99491,1e-05,0.53046]
[1777902034155,52.9,78885.22,0.0,-0.99513,1e-05,0.50953]
[1777902035161,52.9,78861.38,0.0,-0.9953,1e-05,0.49314]
[1777902036168,52.9,78859.64,0.0,-0.99532,1e-05,0.49197]
[1777902040196,52.9,78867.53,0.0,-0.99526,1e-05,0.49733]
[1777902043217,52.9,78866.16,0.0,-0.99527,1e-05,0.49639]
[1777902048252,52.9,78863.72,0.0,-0.99529,1e-05,0.49473]
[1777902053296,52.9,78874.54,0.0,-0.99521,1e-05,0.50213]
[1777902054303,52.9,78890.55,0.0,-0.99509,1e-05,0.51325]
[1777902055314,52.9,78893.41,0.0,-0.99507,1e-05,0.51526]
[1777902057324,52.9,78899.23,0.0,-0.99502,1e-05,0.51937]
[1777902059341,52.9,78904.48,0.0,-0.99499,1e-05,0.52309]
[1777902061354,52.9,78913.18,0.0,-0.99492,1e-05,0.52932]
[1777902062362,52.9,78920.52,0.0,-0.99486,1e-05,0.53462]
[1777902063366,52.9,78921.2,0.0,-0.99486,1e-05,0.53512]
[1777902066399,52.9,78915.99,0.0,-0.9949,1e-05,0.53135]
[1777902071436,52.9,78916.35,0.0,-0.99489,1e-05,0.53161]
[1777902076470,52.9,78913.85,0.0,-0.99491,1e-05,0.5298]
[1777902079492,52.9,78921.71,0.0,-0.99485,1e-05,0.53549]
[1777902080500,52.9,78922.84,0.0,-0.99484,1e-05,0.53631]
[1777902085536,52.9,78921.99,0.0,-0.99485,1e-05,0.53569]
[1777902090572,52.9,78925.93,0.0,-0.99482,1e-05,0.53856]
[1777902091578,52.9,78931.13,0.0,-0.9948,1e-05,0.54049]
[1777902092585,52.9,78935.54,0.0,-0.99476,1e-05,0.54373]
[1777902094599,52.9,78928.96,0.0,-0.99481,1e-05,0.5389]
[1777902095611,52.9,78923.52,0.0,-0.99486,1e-05,0.53494]
[1777902096618,52.9,78918.91,0.0,-0.99489,1e-05,0.5316]
[1777902098632,52.9,78917.01,0.0,-0.99491,1e-05,0.53023]
[1777902103667,52.9,78916.95,0.0,-0.99491,1e-05,0.53019]
[1777902108702,52.9,78916.88,0.0,-0.99491,1e-05,0.53014]
[1777902110716,52.9,78910.53,0.0,-0.99496,1e-05,0.52558]
[1777902111723,52.9,78916.5,0.0,-0.99491,1e-05,0.52986]
[1777902112730,52.9,78916.56,0.0,-0.99491,1e-05,0.52991]
[1777902117764,52.9,78918.18,0.0,-0.9949,1e-05,0.53107]
[1777902122800,52.9,78917.05,0.0,-0.99491,1e-05,0.53026]
[1777902127836,52.9,78914.03,0.0,-0.99493,1e-05,0.52809]
[1777902132873,52.9,78911.87,0.0,-0.99495,1e-05,0.52654]
[1777902135891,52.9,78902.37,0.0,-0.99502,1e-05,0.51977]
[1777902137474,52.9,78890.63,0.0,-0.99511,1e-05,0.5115]
[1777902137907,52.9,78890.63,0.0,-0.99511,1e-05,0.5115]
[1777902138913,52.9,78888.37,0.0,-0.99512,1e-05,0.50993]
[1777902143950,52.9,78892.29,0.0,-0.99509,1e-05,0.51267]
[1777902144955,52.9,78886.69,0.0,-0.99514,1e-05,0.50875]
[1777902145961,52.9,78877.85,0.0,-0.9952,1e-05,0.50263]
[1777902147551,52.9,78876.11,0.0,-0.99521,1e-05,0.50144]
[1777902153016,52.9,78875.78,0.0,-0.99523,1e-05,0.49944]
[1777902158046,52.9,78873.85,0.0,-0.99525,1e-05,0.49811]
[1777902163081,52.9,78873.44,0.0,-0.99525,1e-05,0.49783]
[1777902167691,52.9,78860.89,0.0,-0.99534,1e-05,0.48932]
[1777902172144,52.9,78870.07,0.0,-0.99527,1e-05,0.49553]
[1777902173151,52.9,78871.62,0.0,-0.99526,1e-05,0.49659]
[1777902176173,52.9,78875.1,0.0,-0.99524,1e-05,0.49897]
[1777902180202,52.9,78882.84,0.0,-0.99518,1e-05,0.5043]
[1777902182215,52.9,78886.07,0.0,-0.99516,1e-05,0.50653]
[1777902187250,52.9,78888.32,0.0,-0.99514,1e-05,0.50809]
[1777902192285,52.9,78890.08,0.0,-0.99513,1e-05,0.50932]
[1777902193293,52.9,78899.38,0.0,-0.99506,1e-05,0.51584]
[1777902194299,52.9,78914.34,0.0,-0.99494,1e-05,0.52647]
[1777902195306,52.9,78917.06,0.0,-0.99492,1e-05,0.52842]
[1777902200341,52.9,78917.5,0.0,-0.99492,1e-05,0.52873]
[1777902205381,52.9,78911.55,0.0,-0.99497,1e-05,0.52447]
[1777902207390,52.9,78911.02,0.0,-0.99497,1e-05,0.52409]
[1777902210412,52.9,78899.19,0.0,-0.99506,1e-05,0.5157]
[1777902211419,52.9,78895.03,0.0,-0.99511,1e-05,0.51097]
[1777902216453,52.9,78893.81,0.0,-0.99512,1e-05,0.51012]
[1777902218469,52.9,78883.21,0.0,-0.99519,1e-05,0.50277]
[1777902219475,52.9,78881.46,0.0,-0.99521,1e-05,0.50156]
[1777902224510,52.9,78879.62,0.0,-0.99522,1e-05,0.5003]
[1777902229545,52.9,78880.33,0.0,-0.99522,1e-05,0.50078]
[1777902234580,52.9,78884.65,0.0,-0.99518,1e-05,0.50376]
[1777902239615,52.9,78881.96,0.0,-0.9952,1e-05,0.50191]
[1777902244650,52.9,78880.54,0.0,-0.99521,1e-05,0.50093]
[1777902249691,52.9,78877.43,0.0,-0.99524,1e-05,0.4988]
[1777902254720,52.9,78874.01,0.0,-0.99526,1e-05,0.49646]
[1777902257746,52.9,78880.05,0.0,-0.99522,1e-05,0.50059]
[1777902260762,52.9,78888.6,0.0,-0.99515,1e-05,0.5065]
[1777902261773,52.9,78897.85,0.0,-0.99509,1e-05,0.51295]
[1777902262776,52.9,78902.23,0.0,-0.99505,1e-05,0.51603]
[1777902267812,52.9,78904.84,0.0,-0.99503,1e-05,0.51787]
[1777902271839,52.9,78909.53,0.0,-0.99502,1e-05,0.51937]
[1777902276874,52.9,78905.61,0.0,-0.99505,1e-05,0.51659]
[1777902278888,52.9,78898.61,0.0,-0.9951,1e-05,0.51167]
[1777902279896,52.9,78896.45,0.0,-0.99511,1e-05,0.51016]
[1777902281909,52.9,78891.45,0.0,-0.99515,1e-05,0.50668]
[1777902285937,52.9,78877.4,0.0,-0.99525,1e-05,0.49701]
[1777902286946,52.9,78873.03,0.0,-0.99528,1e-05,0.49403]
[1777902288535,52.9,78864.45,0.0,-0.99535,1e-05,0.48822]
[1777902288958,52.9,78864.45,0.0,-0.99535,1e-05,0.48822]
[1777902293993,52.9,78863.37,0.0,-0.99535,1e-05,0.4875]
[1777902299028,52.9,78860.79,0.0,-0.99537,1e-05,0.48577]
[1777902302050,52.9,78852.96,0.0,-0.99543,1e-05,0.48054]
[1777902303058,52.9,78827.9,0.0,-0.9956,1e-05,0.46415]
[1777902304065,52.9,78802.11,0.0,-0.99577,1e-05,0.44777]
[1777902305072,52.9,78790.54,0.0,-0.99585,1e-05,0.44059]
[1777902308678,52.9,78784.67,0.0,-0.99588,1e-05,0.43698]
[1777902313135,52.9,78767.78,0.0,-0.99599,1e-05,0.42674]
[1777902314144,52.9,78766.36,0.0,-0.996,1e-05,0.42588]
[1777902316157,52.9,78774.28,0.0,-0.99595,1e-05,0.43065]
[1777902317163,52.9,78781.84,0.0,-0.9959,1e-05,0.43525]
[1777902318748,52.9,78783.71,0.0,-0.99589,1e-05,0.43639]
[1777902321191,52.9,78798.49,0.0,-0.9958,1e-05,0.44551]
[1777902322199,52.9,78798.32,0.0,-0.9958,1e-05,0.44541]
[1777902327234,52.9,78790.81,0.0,-0.99585,1e-05,0.44075]
[1777902328818,52.9,78779.59,0.0,-0.99592,1e-05,0.43387]
[1777902329249,52.9,78779.59,0.0,-0.99592,1e-05,0.43387]
[1777902331262,52.9,78774.74,0.0,-0.99596,1e-05,0.42934]
[1777902333276,52.9,78783.22,0.0,-0.99591,1e-05,0.43449]
[1777902334283,52.9,78785.5,0.0,-0.99589,1e-05,0.43588]
[1777902338891,52.9,78796.06,0.0,-0.99583,1e-05,0.44238]
[1777902340325,52.9,78811.76,0.0,-0.99572,1e-05,0.45219]
[1777902341332,52.9,78815.37,0.0,-0.9957,1e-05,0.45447]
[1777902343346,52.9,78808.53,0.0,-0.99575,1e-05,0.45016]
[1777902344355,52.9,78803.94,0.0,-0.99578,1e-05,0.44728]
[1777902345359,52.9,78802.69,0.0,-0.99578,1e-05,0.4465]
[1777902350395,52.9,78813.14,0.0,-0.99571,1e-05,0.45306]
[1777902351403,52.9,78817.53,0.0,-0.99569,1e-05,0.45584]
[1777902353415,52.9,78823.85,0.0,-0.99564,1e-05,0.45987]
[1777902356438,52.9,78833.31,0.0,-0.99558,1e-05,0.46596]
[1777902357445,52.9,78834.02,0.0,-0.99557,1e-05,0.46642]
[1777902362481,52.9,78834.63,0.0,-0.99557,1e-05,0.46681]
[1777902364494,52.9,78833.59,0.0,-0.99558,1e-05,0.46614]
[1777902369529,52.9,78833.33,0.0,-0.99558,1e-05,0.46597]
[1777902373557,52.9,78845.75,0.0,-0.99549,1e-05,0.47407]
[1777902374572,52.9,78849.49,0.0,-0.99547,1e-05,0.47653]
[1777902376580,52.9,78864.17,0.0,-0.99536,1e-05,0.48629]
[1777902377586,52.9,78865.25,0.0,-0.99536,1e-05,0.48702]
[1777902380608,52.9,78871.32,0.0,-0.99531,1e-05,0.49111]
[1777902381615,52.9,78875.25,0.0,-0.99529,1e-05,0.49378]
[1777902383629,52.9,78874.01,0.0,-0.99529,1e-05,0.49293]
[1777902388664,52.9,78873.39,0.0,-0.9953,1e-05,0.49251]
[1777902393699,52.9,78858.42,0.0,-0.99542,1e-05,0.48072]
[1777902394706,52.9,78854.06,0.0,-0.99545,1e-05,0.47783]
[1777902395712,52.9,78855.77,0.0,-0.99544,1e-05,0.47896]
[1777902396720,52.9,78863.3,0.0,-0.99539,1e-05,0.48397]
[1777902397732,52.9,78865.85,0.0,-0.99537,1e-05,0.48568]
[1777902400753,52.9,78875.68,0.0,-0.9953,1e-05,0.49231]
[1777902401760,52.9,78880.28,0.0,-0.99527,1e-05,0.49544]
[1777902402768,52.9,78883.08,0.0,-0.99525,1e-05,0.49735]
[1777902403773,52.9,78891.87,0.0,-0.99518,1e-05,0.50339]
[1777902404781,52.9,78893.29,0.0,-0.99517,1e-05,0.50437]
[1777902409815,52.9,78898.11,0.0,-0.99513,1e-05,0.50772]
[1777902414854,52.9,78897.51,0.0,-0.99514,1e-05,0.5073]
[1777902415861,52.9,78890.01,0.0,-0.99519,1e-05,0.50211]
[1777902417877,52.9,78887.78,0.0,-0.99521,1e-05,0.50057]
[1777902418882,52.9,78890.84,0.0,-0.99519,1e-05,0.50268]
[1777902419892,52.9,78890.76,0.0,-0.99519,1e-05,0.50262]
[1777902423918,52.9,78884.21,0.0,-0.99524,1e-05,0.49812]
[1777902425932,52.9,78870.08,0.0,-0.99534,1e-05,0.48852]
[1777902426938,52.9,78864.61,0.0,-0.99538,1e-05,0.48485]
[1777902427944,52.9,78862.94,0.0,-0.99539,1e-05,0.48373]
[1777902429959,52.9,78873.07,0.0,-0.99532,1e-05,0.49054]
[1777902430974,52.9,78874.65,0.0,-0.99531,1e-05,0.49161]
[1777902436011,52.9,78871.98,0.0,-0.99533,1e-05,0.4898]
[1777902441045,52.9,78873.47,0.0,-0.99531,1e-05,0.49081]
[1777902446087,52.9,78883.41,0.0,-0.99524,1e-05,0.49757]
[1777902447092,52.9,78898.74,0.0,-0.99513,1e-05,0.50816]
[1777902448099,52.9,78907.44,0.0,-0.99507,1e-05,0.51425]
[1777902449107,52.9,78907.53,0.0,-0.99506,1e-05,0.51431]
[1777902454140,52.9,78907.27,0.0,-0.99508,1e-05,0.51231]
[1777902459737,52.9,78910.82,0.0,-0.99506,1e-05,0.51481]
[1777902463203,52.9,78904.73,0.0,-0.9951,1e-05,0.51054]
[1777902465219,52.9,78900.0,0.0,-0.99514,1e-05,0.50724]
[1777902470254,52.9,78903.85,0.0,-0.99511,1e-05,0.50992]
[1777902475290,52.9,78901.09,0.0,-0.99513,1e-05,0.50799]
[1777902476296,52.9,78892.58,0.0,-0.99519,1e-05,0.50209]
[1777902477304,52.9,78888.85,0.0,-0.99522,1e-05,0.49953]
[1777902482339,52.9,78898.9,0.0,-0.99515,1e-05,0.50647]
[1777902483346,52.9,78902.99,0.0,-0.99512,1e-05,0.50932]
[1777902486369,52.9,78897.42,0.0,-0.99516,1e-05,0.50544]
[1777902487385,52.9,78891.93,0.0,-0.9952,1e-05,0.50165]
[1777902488385,52.9,78889.23,0.0,-0.99522,1e-05,0.49979]
[1777902489947,52.9,78875.51,0.0,-0.99532,1e-05,0.49044]
[1777902490397,52.9,78875.51,0.0,-0.99532,1e-05,0.49044]
[1777902491405,52.9,78875.64,0.0,-0.99532,1e-05,0.49052]
[1777902495432,52.9,78865.93,0.0,-0.99538,1e-05,0.48399]
[1777902496439,52.9,78859.6,0.0,-0.99543,1e-05,0.47978]
[1777902497447,52.9,78854.41,0.0,-0.99547,1e-05,0.47634]
[1777902498453,52.9,78850.08,0.0,-0.9955,1e-05,0.47349]
[1777902500018,52.9,78853.13,0.0,-0.99547,1e-05,0.4755]
[1777902503488,52.9,78860.32,0.0,-0.99542,1e-05,0.48026]
[1777902504494,52.9,78863.24,0.0,-0.9954,1e-05,0.4822]
[1777902506509,52.9,78889.71,0.0,-0.99521,1e-05,0.50012]
[1777902507516,52.9,78905.65,0.0,-0.9951,1e-05,0.51118]
[1777902508523,52.9,78915.83,0.0,-0.99502,1e-05,0.51835]
[1777902510104,52.9,78925.93,0.0,-0.99494,1e-05,0.52555]
[1777902511544,52.9,78931.15,0.0,-0.99492,1e-05,0.52745]
[1777902512552,52.9,78928.65,0.0,-0.99494,1e-05,0.52565]
[1777902517588,52.9,78933.39,0.0,-0.9949,1e-05,0.52906]
[1777902522623,52.9,78930.91,0.0,-0.99492,1e-05,0.52727]
[1777902527658,52.9,78925.36,0.0,-0.99496,1e-05,0.5233]
[1777902529672,52.9,78917.7,0.0,-0.99502,1e-05,0.51785]
[1777902531686,52.9,78916.65,0.0,-0.99503,1e-05,0.5171]
[1777902536724,52.9,78913.32,0.0,-0.99506,1e-05,0.51475]
[1777902540750,52.9,78896.65,0.0,-0.99518,1e-05,0.50312]
[1777902542764,52.9,78891.29,0.0,-0.99522,1e-05,0.49942]
[1777902545784,52.9,78880.13,0.0,-0.9953,1e-05,0.49181]
[1777902550821,52.9,78876.79,0.0,-0.99532,1e-05,0.48955]
[1777902554849,52.9,78880.37,0.0,-0.9953,1e-05,0.49197]
[1777902558879,52.9,78870.05,0.0,-0.99537,1e-05,0.48501]
[1777902560893,52.9,78878.96,0.0,-0.99531,1e-05,0.49101]
[1777902562913,52.9,78884.87,0.0,-0.99527,1e-05,0.49503]
[1777902563914,52.9,78896.29,0.0,-0.99518,1e-05,0.50287]
[1777902564921,52.9,78903.99,0.0,-0.99513,1e-05,0.50821]
[1777902569956,52.9,78907.14,0.0,-0.9951,1e-05,0.51041]
[1777902574991,52.9,78907.65,0.0,-0.99511,1e-05,0.50896]
[1777902579019,52.9,78912.83,0.0,-0.99508,1e-05,0.51259]
[1777902584054,52.9,78906.27,0.0,-0.99512,1e-05,0.508]
[1777902589090,52.9,78895.87,0.0,-0.9952,1e-05,0.50079]
[1777902590102,52.9,78890.82,0.0,-0.99524,1e-05,0.49732]
[1777902592110,52.9,78881.15,0.0,-0.99531,1e-05,0.49074]
[1777902593117,52.9,78875.4,0.0,-0.99535,1e-05,0.48686]
[1777902595131,52.9,78869.19,0.0,-0.99539,1e-05,0.4827]
[1777902597146,52.9,78858.98,0.0,-0.99547,1e-05,0.47592]
[1777902598152,52.9,78858.24,0.0,-0.99547,1e-05,0.47543]
[1777902600166,52.9,78839.73,0.0,-0.9956,1e-05,0.46336]
[1777902601173,52.9,78824.82,0.0,-0.9957,1e-05,0.45383]
[1777902602186,52.9,78824.16,0.0,-0.9957,1e-05,0.45342]
[1777902605201,52.9,78809.3,0.0,-0.9958,1e-05,0.44413]
[1777902606208,52.9,78802.19,0.0,-0.99585,1e-05,0.43976]
[1777902607215,52.9,78803.22,0.0,-0.99584,1e-05,0.44043]
[1777902612251,52.91,78805.02,0.0,-0.99583,1e-05,0.44173]
[1777902617286,52.91,78810.17,0.0,-0.99579,1e-05,0.44513]
[1777902619297,52.91,78811.86,0.0,-0.99578,1e-05,0.44625]
[1777902622321,52.91,78817.11,0.0,-0.99574,1e-05,0.44965]
[1777902624335,52.91,78820.7,0.0,-0.99572,1e-05,0.45196]
[1777902626352,52.92,78814.82,0.0,-0.99576,1e-05,0.44831]
[1777902627358,52.92,78810.55,0.0,-0.99578,1e-05,0.44567]
[1777902629383,52.92,78812.2,0.0,-0.99577,1e-05,0.44678]
[1777902634409,52.92,78816.01,0.0,-0.99576,1e-05,0.44771]
[1777902635415,52.92,78822.51,0.0,-0.99572,1e-05,0.45183]
[1777902636422,52.92,78822.54,0.0,-0.99572,1e-05,0.45188]
[1777902639446,52.92,78828.84,0.0,-0.99567,1e-05,0.45595]
[1777902641022,52.92,78830.28,0.0,-0.99566,1e-05,0.4569]
[1777902644480,52.92,78840.05,0.0,-0.9956,1e-05,0.46319]
[1777902645487,52.92,78845.16,0.0,-0.99556,1e-05,0.46649]
[1777902646493,52.92,78842.75,0.0,-0.99558,1e-05,0.46493]
[1777902651092,52.92,78837.33,0.0,-0.99562,1e-05,0.46144]
[1777902656562,52.92,78833.51,0.0,-0.99564,1e-05,0.459]
[1777902658582,52.92,78827.9,0.0,-0.99568,1e-05,0.45543]
[1777902659584,52.92,78823.88,0.0,-0.99571,1e-05,0.45289]
[1777902663613,52.93,78828.98,0.0,-0.99567,1e-05,0.45618]
[1777902664619,52.93,78834.58,0.0,-0.99563,1e-05,0.45976]
[1777902665628,52.93,78838.64,0.0,-0.99561,1e-05,0.46237]
[1777902671237,52.93,78843.95,0.0,-0.99557,1e-05,0.4658]
[1777902673689,52.93,78853.4,0.0,-0.99551,1e-05,0.47195]
[1777902675699,52.93,78857.14,0.0,-0.99548,1e-05,0.47441]
[1777902678731,52.93,78862.94,0.0,-0.99544,1e-05,0.47824]
[1777902681306,52.93,78865.28,0.0,-0.99542,1e-05,0.47979]
[1777902683761,52.93,78856.34,0.0,-0.99548,1e-05,0.47388]
[1777902684768,52.93,78852.32,0.0,-0.99551,1e-05,0.47124]
[1777902686782,52.93,78849.72,0.0,-0.99553,1e-05,0.46955]
[1777902691816,52.93,78849.15,0.0,-0.99555,1e-05,0.46747]
[1777902694839,52.93,78846.98,0.0,-0.99557,1e-05,0.46607]
[1777902699873,52.93,78843.11,0.0,-0.99559,1e-05,0.46356]
[1777902704907,52.93,78844.81,0.0,-0.99558,1e-05,0.46466]
[1777902709942,52.93,78846.44,0.0,-0.99557,1e-05,0.46572]
[1777902714978,52.93,78842.58,0.0,-0.9956,1e-05,0.46322]
[1777902720014,52.93,78840.83,0.0,-0.99561,1e-05,0.46212]
[1777902721019,52.93,78833.56,0.0,-0.99566,1e-05,0.45747]
[1777902722026,52.93,78827.5,0.0,-0.9957,1e-05,0.45364]
[1777902727061,52.93,78826.43,0.0,-0.9957,1e-05,0.45305]
[1777902732097,52.93,78828.17,0.0,-0.99569,1e-05,0.45423]
[1777902737132,52.93,78819.31,0.0,-0.99575,1e-05,0.44871]
[1777902742167,52.93,78821.54,0.0,-0.99573,1e-05,0.4502]
[1777902747204,52.93,78817.05,0.0,-0.99576,1e-05,0.44747]
[1777902752238,52.94,78816.29,0.0,-0.99578,1e-05,0.44545]
[1777902754254,52.94,78806.8,0.0,-0.99584,1e-05,0.43963]
[1777902757274,52.94,78812.36,0.0,-0.9958,1e-05,0.44317]
[1777902761301,52.94,78820.06,0.0,-0.99575,1e-05,0.4481]
[1777902762307,52.94,78822.63,0.0,-0.99574,1e-05,0.44974]
[1777902767346,52.94,78820.1,0.0,-0.99575,1e-05,0.44824]
[1777902772381,52.94,78817.66,0.0,-0.99577,1e-05,0.4468]
[1777902777416,52.95,78804.59,0.0,-0.99585,1e-05,0.43879]
[1777902778423,52.95,78797.88,0.0,-0.99589,1e-05,0.43471]
[1777902779430,52.95,78795.95,0.0,-0.9959,1e-05,0.43357]
[1777902782450,52.95,78790.77,0.0,-0.99594,1e-05,0.43057]
[1777902783458,52.95,78781.4,0.0,-0.99599,1e-05,0.42498]
[1777902784467,52.95,78778.14,0.0,-0.99601,1e-05,0.4231]
[1777902787487,52.95,78773.81,0.0,-0.99604,1e-05,0.42066]
[1777902790510,52.96,78761.25,0.0,-0.99611,1e-05,0.41341]
[1777902792083,52.96,78754.85,0.0,-0.99615,1e-05,0.40986]
[1777902797560,53.0,78752.64,0.0,-0.99614,1e-05,0.41076]
[1777902802153,53.01,78755.9,0.0,-0.99612,1e-05,0.4131]
[1777902806621,53.01,78749.98,0.0,-0.99615,1e-05,0.41]
[1777902809641,53.03,78745.17,0.0,-0.99617,1e-05,0.40836]
[1777902814677,53.06,78738.31,0.0,-0.99621,1e-05,0.40421]
[1777902815687,53.08,78737.23,0.0,-0.9962,1e-05,0.40463]
[1777902820719,53.14,78738.18,0.0,-0.99616,1e-05,0.40843]
[1777902825754,53.16,78736.29,0.0,-0.99616,1e-05,0.40873]
[1777902827768,53.17,78748.54,0.0,-0.99608,1e-05,0.41605]
[1777902828775,53.17,78751.27,0.0,-0.99607,1e-05,0.41774]
[1777902833810,53.17,78745.59,0.0,-0.9961,1e-05,0.41474]
[1777902836835,53.18,78755.95,0.0,-0.99603,1e-05,0.4211]
[1777902837839,53.18,78760.07,0.0,-0.99601,1e-05,0.42363]
[1777902838846,53.18,78766.9,0.0,-0.99596,1e-05,0.42779]
[1777902839851,53.18,78767.39,0.0,-0.99596,1e-05,0.42815]
[1777902842447,53.18,78780.5,0.0,-0.99587,1e-05,0.43629]
[1777902843880,53.19,78781.25,0.0,-0.99587,1e-05,0.4368]
[1777902845895,53.19,78773.83,0.0,-0.99591,1e-05,0.43238]
[1777902846902,53.19,78773.12,0.0,-0.99592,1e-05,0.43195]
[1777902852517,53.19,78773.36,0.0,-0.99592,1e-05,0.4321]
[1777902857978,53.19,78773.33,0.0,-0.99592,1e-05,0.43208]
[1777902863013,53.19,78781.0,0.0,-0.99587,1e-05,0.43675]
[1777902868048,53.19,78779.16,0.0,-0.99588,1e-05,0.43562]
[1777902872084,53.19,78771.41,0.0,-0.99594,1e-05,0.42932]
[1777902873083,53.19,78767.34,0.0,-0.99597,1e-05,0.42687]
[1777902874090,53.19,78761.07,0.0,-0.99601,1e-05,0.42313]
[1777902879125,53.19,78762.54,0.0,-0.996,1e-05,0.424]
[1777902882149,53.19,78771.77,0.0,-0.99594,1e-05,0.42954]
[1777902887181,53.19,78771.55,0.0,-0.99594,1e-05,0.4294]
[1777902892216,53.19,78769.71,0.0,-0.99595,1e-05,0.4283]
[1777902897255,53.19,78766.66,0.0,-0.99597,1e-05,0.42647]
[1777902902288,53.19,78764.95,0.0,-0.99598,1e-05,0.42544]
[1777902903299,53.19,78754.75,0.0,-0.99605,1e-05,0.41938]
[1777902904303,53.19,78747.05,0.0,-0.99609,1e-05,0.41485]
[1777902909338,53.19,78746.71,0.0,-0.9961,1e-05,0.41465]
[1777902911352,53.19,78741.5,0.0,-0.99613,1e-05,0.41162]
[1777902916388,53.19,78739.6,0.0,-0.99614,1e-05,0.41051]
[1777902921423,53.19,78741.2,0.0,-0.99613,1e-05,0.41144]
[1777902926460,53.19,78741.62,0.0,-0.99613,1e-05,0.41169]
[1777902928472,53.19,78734.8,0.0,-0.99617,1e-05,0.40774]
[1777902931494,53.19,78742.42,0.0,-0.99614,1e-05,0.4106]
[1777902936529,53.19,78742.19,0.0,-0.99614,1e-05,0.41047]
[1777902940558,53.19,78736.8,0.0,-0.99617,1e-05,0.40735]
[1777902945592,53.19,78736.2,0.0,-0.99617,1e-05,0.40701]
[1777902949621,53.19,78745.28,0.0,-0.99612,1e-05,0.41227]
[1777902950629,53.19,78747.11,0.0,-0.99611,1e-05,0.41333]
[1777902951636,53.19,78752.64,0.0,-0.99608,1e-05,0.41657]
[1777902952641,53.19,78758.2,0.0,-0.99604,1e-05,0.41985]
[1777902953218,53.19,78758.47,0.0,-0.99604,1e-05,0.42001]
[1777902955663,53.19,78764.44,0.0,-0.996,1e-05,0.42355]
[1777902959691,53.19,78770.15,0.0,-0.99597,1e-05,0.42697]
[1777902960698,53.19,78772.09,0.0,-0.99595,1e-05,0.42813]
[1777902964726,53.19,78774.82,0.0,-0.99594,1e-05,0.42978]
[1777902966740,53.19,78783.07,0.0,-0.99588,1e-05,0.43478]
[1777902967747,53.19,78789.17,0.0,-0.99585,1e-05,0.43851]
[1777902968754,53.19,78793.5,0.0,-0.99582,1e-05,0.44117]
[1777902970769,53.19,78795.69,0.0,-0.9958,1e-05,0.44253]
[1777902975804,53.19,78799.37,0.0,-0.99578,1e-05,0.44481]
[1777902980854,53.19,78802.28,0.0,-0.99576,1e-05,0.44662]
[1777902981849,53.19,78810.35,0.0,-0.99571,1e-05,0.45167]
[1777902983428,53.19,78812.04,0.0,-0.9957,1e-05,0.45274]
[1777902988899,53.19,78814.0,0.0,-0.99568,1e-05,0.45397]
[1777902993935,53.19,78813.95,0.0,-0.9957,1e-05,0.45228]
[1777902998970,53.19,78812.27,0.0,-0.99571,1e-05,0.45122]
[1777903004006,53.19,78810.42,0.0,-0.99572,1e-05,0.45006]
[1777903009039,53.19,78811.91,0.0,-0.99571,1e-05,0.45099]
[1777903014074,53.19,78812.82,0.0,-0.99571,1e-05,0.45157]
[1777903019109,53.19,78812.36,0.0,-0.99571,1e-05,0.45128]
[1777903024144,53.19,78816.16,0.0,-0.99568,1e-05,0.45367]
[1777903026159,53.19,78818.6,0.0,-0.99567,1e-05,0.45522]
[1777903028172,53.19,78823.78,0.0,-0.99563,1e-05,0.45851]
[1777903031193,53.19,78826.55,0.0,-0.99561,1e-05,0.46028]
[1777903037236,53.19,78824.85,0.0,-0.99563,1e-05,0.45919]
[1777903042270,53.19,78825.1,0.0,-0.99562,1e-05,0.45935]
[1777903045291,53.19,78829.15,0.0,-0.9956,1e-05,0.46194]
[1777903049323,53.19,78833.65,0.0,-0.99557,1e-05,0.46484]
[1777903050327,53.19,78839.88,0.0,-0.99552,1e-05,0.46887]
[1777903055363,53.19,78834.5,0.0,-0.99558,1e-05,0.46369]
[1777903060398,53.19,78832.37,0.0,-0.99559,1e-05,0.46232]
[1777903064424,53.19,78827.09,0.0,-0.99563,1e-05,0.45894]
[1777903068451,53.19,78812.64,0.0,-0.99572,1e-05,0.44979]
[1777903069459,53.19,78800.7,0.0,-0.9958,1e-05,0.44235]
[1777903070467,53.19,78783.77,0.0,-0.99591,1e-05,0.43198]
[1777903073487,53.19,78791.28,0.0,-0.99586,1e-05,0.43656]
[1777903078522,53.19,78795.3,0.0,-0.99584,1e-05,0.43902]
[1777903081543,53.19,78801.78,0.0,-0.99579,1e-05,0.44302]
[1777903082550,53.19,78806.88,0.0,-0.99576,1e-05,0.44619]
[1777903084564,53.19,78812.26,0.0,-0.99573,1e-05,0.44955]
[1777903089599,53.19,78814.16,0.0,-0.99571,1e-05,0.45075]
[1777903094633,53.19,78813.32,0.0,-0.99572,1e-05,0.45022]
[1777903099670,53.19,78811.45,0.0,-0.99573,1e-05,0.44905]
[1777903107728,53.19,78813.16,0.0,-0.99572,1e-05,0.45012]
[1777903112770,53.19,78813.14,0.0,-0.99574,1e-05,0.44845]
[1777903117804,53.19,78813.96,0.0,-0.99573,1e-05,0.44896]
[1777903122839,53.19,78811.52,0.0,-0.99575,1e-05,0.44744]
[1777903127873,53.19,78812.95,0.0,-0.99574,1e-05,0.44833]
[1777903132909,53.19,78812.97,0.0,-0.99574,1e-05,0.44834]
[1777903136938,53.19,78805.75,0.0,-0.99578,1e-05,0.44384]
[1777903137946,53.19,78803.05,0.0,-0.9958,1e-05,0.44217]
[1777903139959,53.19,78799.35,0.0,-0.99583,1e-05,0.43988]
[1777903144994,53.19,78801.91,0.0,-0.99581,1e-05,0.44146]
[1777903150032,53.19,78802.92,0.0,-0.9958,1e-05,0.44209]
[1777903155065,53.19,78802.32,0.0,-0.99581,1e-05,0.44172]
[1777903157079,53.19,78812.81,0.0,-0.99574,1e-05,0.44824]
[1777903158088,53.19,78812.49,0.0,-0.99574,1e-05,0.44804]
[1777903163122,53.19,78815.25,0.0,-0.99572,1e-05,0.44977]
[1777903168156,53.19,78814.74,0.0,-0.99572,1e-05,0.44945]
[1777903173190,53.19,78813.57,0.0,-0.99575,1e-05,0.44706]
[1777903178226,53.19,78810.02,0.0,-0.99577,1e-05,0.44485]
[1777903183260,53.19,78810.27,0.0,-0.99577,1e-05,0.44501]
[1777903188303,53.19,78809.96,0.0,-0.99577,1e-05,0.44481]
[1777903190318,53.19,78792.93,0.0,-0.99588,1e-05,0.43433]
[1777903191318,53.19,78785.16,0.0,-0.99593,1e-05,0.42961]
[1777903192326,53.19,78783.95,0.0,-0.99594,1e-05,0.42888]
[1777903197361,53.19,78780.82,0.0,-0.99596,1e-05,0.427]
[1777903202397,53.19,78778.68,0.0,-0.99597,1e-05,0.42571]
[1777903205417,53.19,78783.77,0.0,-0.99594,1e-05,0.42877]
[1777903208437,53.19,78777.09,0.0,-0.99598,1e-05,0.42476]
[1777903211459,53.19,78783.54,0.0,-0.99594,1e-05,0.42863]
[1777903212465,53.19,78789.41,0.0,-0.9959,1e-05,0.43218]
[1777903216494,53.19,78798.65,0.0,-0.99584,1e-05,0.43782]
[1777903218508,53.19,78805.29,0.0,-0.9958,1e-05,0.44192]
[1777903221534,53.19,78801.44,0.0,-0.99583,1e-05,0.43954]
[1777903224556,53.19,78790.98,0.0,-0.99589,1e-05,0.43314]
[1777903225563,53.19,78781.42,0.0,-0.99595,1e-05,0.42736]
[1777903230598,53.19,78782.42,0.0,-0.99595,1e-05,0.42796]
[1777903232611,53.19,78790.92,0.0,-0.99591,1e-05,0.43149]
[1777903235633,53.19,78785.09,0.0,-0.99595,1e-05,0.42797]
[1777903238654,53.19,78795.28,0.0,-0.99588,1e-05,0.43414]
[1777903239662,53.19,78814.38,0.0,-0.99576,1e-05,0.44592]
[1777903244697,53.19,78809.85,0.0,-0.99579,1e-05,0.4431]
[1777903249731,53.19,78794.25,0.0,-0.99589,1e-05,0.43351]
[1777903250738,53.19,78786.65,0.0,-0.99594,1e-05,0.42891]
[1777903254768,53.19,78779.74,0.0,-0.99598,1e-05,0.42475]
[1777903256782,53.19,78771.04,0.0,-0.99603,1e-05,0.41957]
[1777903261817,53.19,78772.03,0.0,-0.99603,1e-05,0.42016]
[1777903266857,53.19,78774.35,0.0,-0.99601,1e-05,0.42154]
[1777903271890,53.19,78771.55,0.0,-0.99603,1e-05,0.41988]
[1777903276926,53.19,78774.17,0.0,-0.99601,1e-05,0.42143]
[1777903280956,53.19,78775.22,0.0,-0.99601,1e-05,0.42206]
[1777903285991,53.19,78774.12,0.0,-0.99602,1e-05,0.4214]
[1777903290021,53.19,78780.9,0.0,-0.99597,1e-05,0.42545]
[1777903294048,53.19,78775.72,0.0,-0.99602,1e-05,0.42077]
[1777903296061,53.19,78783.63,0.0,-0.99597,1e-05,0.42549]
[1777903297069,53.19,78791.95,0.0,-0.99592,1e-05,0.4305]
[1777903298075,53.19,78788.89,0.0,-0.99594,1e-05,0.42865]
[1777903299082,53.19,78775.14,0.0,-0.99602,1e-05,0.42043]
[1777903300090,53.19,78773.52,0.0,-0.99603,1e-05,0.41947]
[1777903305695,53.19,78773.7,0.0,-0.99603,1e-05,0.41957]
[1777903310162,53.19,78765.72,0.0,-0.99608,1e-05,0.41487]
[1777903315765,53.19,78768.96,0.0,-0.99606,1e-05,0.41677]
[1777903319235,53.19,78760.71,0.0,-0.99611,1e-05,0.41194]
[1777903320232,53.19,78746.72,0.0,-0.9962,1e-05,0.40385]
[1777903321241,53.19,78741.68,0.0,-0.99623,1e-05,0.40097]
[1777903322247,53.19,78740.94,0.0,-0.99623,1e-05,0.40054]
[1777903323254,53.19,78735.65,0.0,-0.99626,1e-05,0.39754]
[1777903324260,53.19,78734.97,0.0,-0.99627,1e-05,0.39716]
[1777903329296,53.19,78734.99,0.0,-0.99627,1e-05,0.39717]
[1777903332318,53.19,78740.91,0.0,-0.99623,1e-05,0.40053]
[1777903335909,53.19,78749.39,0.0,-0.99618,1e-05,0.40538]
[1777903337352,53.19,78753.63,0.0,-0.99616,1e-05,0.40783]
[1777903342388,53.19,78756.72,0.0,-0.99614,1e-05,0.40962]
[1777903344400,53.19,78747.99,0.0,-0.99619,1e-05,0.40458]
[1777903345978,53.19,78738.54,0.0,-0.99625,1e-05,0.39918]
[1777903347423,53.19,78737.81,0.0,-0.99625,1e-05,0.39877]
[1777903352457,53.19,78740.36,0.0,-0.99625,1e-05,0.39869]
[1777903357493,53.19,78738.98,0.0,-0.99626,1e-05,0.39791]
[1777903361521,53.19,78729.17,0.0,-0.99631,1e-05,0.39239]
[1777903362529,53.19,78719.36,0.0,-0.99637,1e-05,0.38693]
[1777903364546,53.19,78713.45,0.0,-0.9964,1e-05,0.38367]
[1777903366124,53.19,78702.56,0.0,-0.99647,1e-05,0.37773]
[1777903366556,53.19,78702.56,0.0,-0.99647,1e-05,0.37773]
[1777903368569,53.19,78710.51,0.0,-0.99642,1e-05,0.38206]
[1777903373605,53.19,78711.8,0.0,-0.99641,1e-05,0.38277]
[1777903378643,53.19,78709.1,0.0,-0.99643,1e-05,0.38129]
[1777903381665,53.19,78718.78,0.0,-0.99637,1e-05,0.38661]
[1777903382674,53.19,78717.97,0.0,-0.99638,1e-05,0.38616]
[1777903384686,53.19,78709.44,0.0,-0.99643,1e-05,0.38148]
[1777903385694,53.19,78696.29,0.0,-0.9965,1e-05,0.37435]
[1777903386705,53.19,78693.56,0.0,-0.99652,1e-05,0.37288]
[1777903388715,53.19,78702.85,0.0,-0.99646,1e-05,0.37789]
[1777903389721,53.19,78705.64,0.0,-0.99645,1e-05,0.37941]
[1777903392743,53.19,78706.95,0.0,-0.99644,1e-05,0.38012]
[1777903394756,53.19,78701.04,0.0,-0.99647,1e-05,0.37691]
[1777903395764,53.19,78708.65,0.0,-0.99643,1e-05,0.38105]
[1777903396770,53.19,78708.14,0.0,-0.99643,1e-05,0.38077]
[1777903397778,53.19,78696.86,0.0,-0.9965,1e-05,0.37466]
[1777903398784,53.19,78690.54,0.0,-0.99653,1e-05,0.37127]
[1777903399793,53.19,78684.75,0.0,-0.99656,1e-05,0.36819]
[1777903400798,53.19,78684.39,0.0,-0.99657,1e-05,0.368]
[1777903403820,53.19,78655.76,0.0,-0.99672,1e-05,0.3531]
[1777903404828,53.19,78653.03,0.0,-0.99673,1e-05,0.3517]
[1777903407847,53.19,78647.84,0.0,-0.99676,1e-05,0.34907]
[1777903409880,53.19,78642.2,0.0,-0.99679,1e-05,0.34622]
[1777903414897,53.19,78651.29,0.0,-0.99675,1e-05,0.34944]
[1777903415904,53.19,78653.18,0.0,-0.99675,1e-05,0.3504]
[1777903418925,53.19,78652.63,0.0,-0.99675,1e-05,0.35012]
[1777903419932,53.19,78653.34,0.0,-0.99674,1e-05,0.35048]
[1777903424968,53.19,78641.56,0.0,-0.99681,1e-05,0.34454]
[1777903425974,53.19,78638.16,0.0,-0.99682,1e-05,0.34284]
[1777903427988,53.19,78635.46,0.0,-0.99684,1e-05,0.34149]
[1777903431013,53.19,78625.81,0.0,-0.99688,1e-05,0.33673]
[1777903432023,53.19,78618.49,0.0,-0.99692,0.0,0.33315]
[1777903437060,53.19,78620.44,0.0,-0.99691,0.0,0.3341]
[1777903439072,53.19,78615.27,0.0,-0.99694,0.0,0.33158]
[1777903442105,53.19,78626.08,0.0,-0.99688,1e-05,0.33686]
[1777903443106,53.19,78637.02,0.0,-0.99683,1e-05,0.34227]
[1777903444116,53.19,78642.88,0.0,-0.9968,1e-05,0.3452]
[1777903445120,53.19,78638.18,0.0,-0.99682,1e-05,0.34285]
[1777903446127,53.19,78635.68,0.0,-0.99683,1e-05,0.3416]
[1777903448141,53.19,78632.59,0.0,-0.99685,1e-05,0.34007]
[1777903450156,53.19,78621.84,0.0,-0.9969,0.0,0.33478]
[1777903451162,53.19,78615.22,0.0,-0.99694,0.0,0.33156]
[1777903452169,53.19,78618.36,0.0,-0.99692,0.0,0.33308]
[1777903453179,53.19,78624.05,0.0,-0.99689,0.0,0.33586]
[1777903454183,53.19,78637.43,0.0,-0.99683,1e-05,0.34247]
[1777903455190,53.19,78641.12,0.0,-0.99681,1e-05,0.34432]
[1777903459218,53.19,78645.76,0.0,-0.99678,1e-05,0.34665]
[1777903462239,53.19,78651.98,0.0,-0.99675,1e-05,0.34979]
[1777903466268,53.19,78641.8,0.0,-0.9968,1e-05,0.34466]
[1777903468282,53.19,78635.01,0.0,-0.99684,1e-05,0.34127]
[1777903469288,53.19,78633.4,0.0,-0.99685,1e-05,0.34047]
[1777903473316,53.19,78631.61,0.0,-0.99687,1e-05,0.33824]
[1777903476337,53.19,78638.28,0.0,-0.99683,1e-05,0.34154]
[1777903477341,53.19,78640.99,0.0,-0.99682,1e-05,0.34289]
[1777903479357,53.19,78635.51,0.0,-0.99685,1e-05,0.34017]
[1777903481372,53.19,78641.51,0.0,-0.99682,1e-05,0.34315]
[1777903482379,53.19,78652.24,0.0,-0.99676,1e-05,0.34855]
[1777903483386,53.19,78657.8,0.0,-0.99673,1e-05,0.35137]
[1777903484393,53.19,78652.5,0.0,-0.99676,1e-05,0.34868]
[1777903485400,53.19,78647.74,0.0,-0.99679,1e-05,0.34627]
[1777903487034,53.19,78638.63,0.0,-0.99683,1e-05,0.34172]
[1777903488421,53.19,78635.34,0.0,-0.99685,1e-05,0.34008]
[1777903491442,53.19,78633.38,0.0,-0.99686,1e-05,0.33911]
[1777903493456,53.19,78625.99,0.0,-0.9969,0.0,0.33548]
[1777903494464,53.19,78618.26,0.0,-0.99693,0.0,0.33171]
[1777903495470,53.19,78614.22,0.0,-0.99695,0.0,0.32976]
[1777903500507,53.19,78615.04,0.0,-0.99695,0.0,0.33015]
[1777903502520,53.19,78609.43,0.0,-0.99698,0.0,0.32745]
[1777903504533,53.19,78614.7,0.0,-0.99695,0.0,0.32999]
[1777903505540,53.19,78614.73,0.0,-0.99695,0.0,0.33]
[1777903507189,53.19,78625.98,0.0,-0.9969,0.0,0.33547]
[1777903508561,53.19,78625.03,0.0,-0.9969,0.0,0.33501]
[1777903513596,53.19,78627.34,0.0,-0.99689,0.0,0.33614]
[1777903517259,53.19,78621.36,0.0,-0.99692,0.0,0.33322]
[1777903521657,53.19,78613.85,0.0,-0.99696,0.0,0.32958]
[1777903522660,53.19,78608.06,0.0,-0.99698,0.0,0.3268]
[1777903523666,53.19,78604.71,0.0,-0.997,0.0,0.3252]
[1777903528702,53.19,78602.88,0.0,-0.99701,0.0,0.32432]
[1777903533736,53.19,78601.53,0.0,-0.99703,0.0,0.32239]
[1777903537401,53.19,78614.8,0.0,-0.99696,0.0,0.32872]
[1777903539780,53.19,78619.71,0.0,-0.99694,0.0,0.33109]
[1777903540788,53.19,78631.82,0.0,-0.99688,1e-05,0.337]
[1777903541795,53.19,78638.99,0.0,-0.99684,1e-05,0.34054]
[1777903542803,53.19,78634.93,0.0,-0.99686,1e-05,0.33853]
[1777903544815,53.19,78630.29,0.0,-0.99689,1e-05,0.33625]
[1777903548845,53.19,78624.93,0.0,-0.99691,0.0,0.33363]
[1777903552870,53.19,78617.16,0.0,-0.99695,0.0,0.32986]
[1777903553877,53.19,78613.85,0.0,-0.99697,0.0,0.32826]
[1777903558912,53.19,78619.41,0.0,-0.99694,0.0,0.33095]
[1777903563953,53.19,78616.11,0.0,-0.99696,0.0,0.32935]
[1777903566001,53.19,78612.56,0.0,-0.99697,0.0,0.32764]
[1777903571023,53.19,78606.9,0.0,-0.997,0.0,0.32494]
[1777903575055,53.19,78612.73,0.0,-0.99697,0.0,0.32772]
[1777903576058,53.19,78615.36,0.0,-0.99696,0.0,0.32899]
[1777903577101,53.19,78601.21,0.0,-0.99703,0.0,0.32223]
[1777903578072,53.19,78601.21,0.0,-0.99703,0.0,0.32223]
[1777903579079,53.19,78590.55,0.0,-0.99708,0.0,0.31722]
[1777903580087,53.19,78591.45,0.0,-0.99708,0.0,0.31764]
[1777903584117,53.19,78585.23,0.0,-0.9971,0.0,0.31475]
[1777903585122,53.19,78584.51,0.0,-0.99711,0.0,0.31441]
[1777903590156,53.19,78582.86,0.0,-0.99712,0.0,0.31365]
[1777903592170,53.19,78577.84,0.0,-0.99715,0.0,0.31008]
[1777903593190,53.19,78573.26,0.0,-0.99717,0.0,0.30799]
[1777903598215,53.19,78578.18,0.0,-0.99715,0.0,0.31023]
[1777903602248,53.19,78572.24,0.0,-0.99718,0.0,0.30752]
[1777903607284,53.19,78578.29,0.0,-0.99715,0.0,0.31028]
[1777903612321,53.19,78576.82,0.0,-0.99716,0.0,0.30961]
[1777903616346,53.19,78589.61,0.0,-0.9971,0.0,0.31551]
[1777903617353,53.19,78592.12,0.0,-0.99708,0.0,0.31668]
[1777903622388,53.19,78592.93,0.0,-0.99708,0.0,0.31705]
[1777903627423,53.19,78594.7,0.0,-0.99707,0.0,0.31788]
[1777903629439,53.19,78600.92,0.0,-0.99704,0.0,0.3208]
[1777903631451,53.19,78603.01,0.0,-0.99703,0.0,0.32179]
[1777903632458,53.19,78609.22,0.0,-0.997,0.0,0.32474]
[1777903633465,53.19,78609.65,0.0,-0.997,0.0,0.32494]
[1777903638500,53.19,78615.55,0.0,-0.99697,0.0,0.32777]
[1777903639508,53.19,78621.09,0.0,-0.99694,0.0,0.33044]
[1777903640514,53.19,78626.25,0.0,-0.99692,0.0,0.33294]
[1777903641521,53.19,78628.89,0.0,-0.99691,0.0,0.33423]
[1777903646558,53.19,78624.31,0.0,-0.99693,0.0,0.332]
[1777903651591,53.19,78621.42,0.0,-0.99695,0.0,0.32928]
[1777903655621,53.19,78629.97,0.0,-0.99691,0.0,0.33342]
[1777903656625,53.19,78620.13,0.0,-0.99696,0.0,0.32865]
[1777903658268,53.19,78610.05,0.0,-0.99701,0.0,0.32383]
[1777903660654,53.19,78618.66,0.0,-0.99697,0.0,0.32795]
[1777903661663,53.19,78624.77,0.0,-0.99694,0.0,0.3309]
[1777903662668,53.19,78630.75,0.0,-0.99691,0.0,0.3338]
[1777903663676,53.19,78633.69,0.0,-0.99689,0.0,0.33524]
[1777903665695,53.19,78639.69,0.0,-0.99686,1e-05,0.33819]
[1777903668340,53.19,78649.67,0.0,-0.99681,1e-05,0.34315]
[1777903670724,53.19,78653.15,0.0,-0.9968,1e-05,0.34489]
[1777903675759,53.19,78653.48,0.0,-0.99679,1e-05,0.34506]
[1777903678410,53.19,78668.51,0.0,-0.99672,1e-05,0.35268]
[1777903679787,53.19,78676.18,0.0,-0.99667,1e-05,0.35662]
[1777903680794,53.19,78669.76,0.0,-0.99671,1e-05,0.35332]
[1777903681802,53.19,78660.4,0.0,-0.99676,1e-05,0.34855]
[1777903682809,53.19,78658.69,0.0,-0.99677,1e-05,0.34768]
[1777903688480,53.19,78666.05,0.0,-0.99673,1e-05,0.35142]
[1777903690865,53.19,78658.56,0.0,-0.99677,1e-05,0.34762]
[1777903691872,53.19,78656.5,0.0,-0.99678,1e-05,0.34658]
[1777903696910,53.19,78660.19,0.0,-0.99676,1e-05,0.34844]
[1777903699933,53.19,78639.23,0.0,-0.99687,1e-05,0.33796]
[1777903700949,53.19,78603.87,0.0,-0.99704,0.0,0.3209]
[1777903701948,53.19,78576.26,0.0,-0.99717,0.0,0.3081]
[1777903702954,53.19,78584.83,0.0,-0.99713,0.0,0.31203]
[1777903703966,53.19,78600.22,0.0,-0.99706,0.0,0.31918]
[1777903704975,53.19,78599.7,0.0,-0.99706,0.0,0.31894]
[1777903705983,53.19,78621.57,0.0,-0.99695,0.0,0.32935]
[1777903706988,53.19,78609.86,0.0,-0.99701,0.0,0.32374]
[1777903708001,53.19,78593.55,0.0,-0.99709,0.0,0.31606]
[1777903709007,53.19,78605.12,0.0,-0.99703,0.0,0.32149]
[1777903710013,53.19,78605.35,0.0,-0.99703,0.0,0.3216]
[1777903711049,53.19,78599.74,0.0,-0.99707,0.0,0.31767]
[1777903712036,53.19,78598.63,0.0,-0.99708,0.0,0.31715]
[1777903713043,53.19,78614.26,0.0,-0.997,0.0,0.32453]
[1777903714050,53.19,78611.11,0.0,-0.99702,0.0,0.32303]
[1777903719088,53.19,78606.73,0.0,-0.99704,0.0,0.32096]
[1777903720096,53.19,78605.04,0.0,-0.99705,0.0,0.32016]
[1777903722111,53.19,78611.19,0.0,-0.99702,0.0,0.32307]
[1777903724125,53.19,78612.87,0.0,-0.99701,0.0,0.32387]
[1777903726141,53.19,78606.72,0.0,-0.99704,0.0,0.32095]
[1777903728152,53.19,78593.9,0.0,-0.9971,0.0,0.31495]
[1777903729159,53.19,78596.42,0.0,-0.99709,0.0,0.31612]
[1777903731172,53.19,78600.45,0.0,-0.99707,0.0,0.31801]
[1777903735202,53.19,78609.06,0.0,-0.99703,0.0,0.32206]
[1777903736209,53.19,78614.18,0.0,-0.997,0.0,0.32449]
[1777903738222,53.19,78618.82,0.0,-0.99698,0.0,0.32671]
[1777903743259,53.19,78620.79,0.0,-0.99697,0.0,0.32765]
[1777903748292,53.19,78619.77,0.0,-0.99697,0.0,0.32717]
[1777903753331,53.19,78613.9,0.0,-0.997,0.0,0.32436]
[1777903758370,53.19,78613.75,0.0,-0.997,0.0,0.32429]
[1777903761390,53.19,78604.79,0.0,-0.99705,0.0,0.32004]
[1777903762400,53.19,78591.26,0.0,-0.99711,0.0,0.31373]
[1777903763407,53.19,78581.38,0.0,-0.99716,0.0,0.30918]
[1777903764414,53.19,78576.03,0.0,-0.99718,0.0,0.30674]
[1777903765421,53.19,78574.85,0.0,-0.99719,0.0,0.30621]
[1777903767436,53.19,78567.59,0.0,-0.99722,0.0,0.30293]
[1777903768442,53.19,78557.25,0.0,-0.99727,0.0,0.29832]
[1777903769459,53.19,78554.95,0.0,-0.99728,0.0,0.2973]
[1777903770456,53.19,78531.19,0.0,-0.99738,0.0,0.28696]
[1777903771463,53.19,78514.35,0.0,-0.99746,0.0,0.27866]
[1777903772469,53.19,78522.98,0.0,-0.99743,0.0,0.28229]
[1777903773477,53.19,78523.4,0.0,-0.99742,0.0,0.28246]
[1777903776501,53.19,78516.83,0.0,-0.99745,0.0,0.2797]
[1777903777507,53.19,78511.65,0.0,-0.99747,0.0,0.27753]
[1777903778515,53.19,78509.77,0.0,-0.99748,0.0,0.27675]
[1777903779521,53.19,78521.31,0.0,-0.99743,0.0,0.28158]
[1777903780528,53.19,78525.73,0.0,-0.99741,0.0,0.28345]
[1777903783549,53.19,78537.47,0.0,-0.99736,0.0,0.28847]
[1777903784560,53.19,78538.25,0.0,-0.99736,0.0,0.2888]
[1777903785563,53.19,78546.44,0.0,-0.99733,0.0,0.29235]
[1777903787577,53.19,78537.29,0.0,-0.99737,0.0,0.28839]
[1777903788584,53.19,78526.28,0.0,-0.99741,0.0,0.28368]
[1777903789591,53.19,78518.03,0.0,-0.99745,0.0,0.2802]
[1777903790600,53.19,78520.18,0.0,-0.99744,0.0,0.2811]
[1777903791605,53.19,78526.57,0.0,-0.99741,0.0,0.28381]
[1777903792613,53.19,78528.65,0.0,-0.9974,0.0,0.28469]
[1777903794627,53.19,78528.28,0.0,-0.9974,0.0,0.28453]
[1777903795633,53.19,78533.77,0.0,-0.99738,0.0,0.28688]
[1777903796640,53.19,78532.55,0.0,-0.99739,0.0,0.28636]
[1777903800668,53.19,78537.89,0.0,-0.99736,0.0,0.28865]
[1777903801676,53.19,78528.71,0.0,-0.9974,0.0,0.28472]
[1777903803689,53.19,78520.05,0.0,-0.99744,0.0,0.28105]
[1777903805703,53.19,78535.07,0.0,-0.99737,0.0,0.28744]
[1777903806711,53.19,78548.89,0.0,-0.99731,0.0,0.29342]
[1777903807718,53.19,78554.71,0.0,-0.99729,0.0,0.29598]
[1777903809730,53.19,78560.1,0.0,-0.99726,0.0,0.29836]
[1777903810739,53.19,78560.79,0.0,-0.99726,0.0,0.29866]
[1777903812752,53.19,78554.29,0.0,-0.99729,0.0,0.29579]
[1777903815773,53.19,78559.53,0.0,-0.99727,0.0,0.29811]
[1777903817787,53.19,78561.55,0.0,-0.99726,0.0,0.299]
[1777903819465,53.19,78569.34,0.0,-0.99722,0.0,0.30248]
[1777903820808,53.19,78570.67,0.0,-0.99722,0.0,0.30308]
[1777903821815,53.19,78576.29,0.0,-0.99719,0.0,0.30561]
[1777903822823,53.19,78584.42,0.0,-0.99715,0.0,0.30931]
[1777903823829,53.19,78586.54,0.0,-0.99714,0.0,0.31028]
[1777903824836,53.19,78594.06,0.0,-0.99711,0.0,0.31375]
[1777903825843,53.19,78594.81,0.0,-0.99711,0.0,0.3141]
[1777903827859,53.19,78598.38,0.0,-0.99709,0.0,0.31576]
[1777903830878,53.19,78604.25,0.0,-0.99706,0.0,0.3185]
[1777903834906,53.19,78598.13,0.0,-0.9971,0.0,0.31436]
[1777903836932,53.19,78604.35,0.0,-0.99707,0.0,0.31726]
[1777903837927,53.19,78606.48,0.0,-0.99706,0.0,0.31826]
[1777903839604,53.19,78632.98,0.0,-0.99693,0.0,0.3309]
[1777903839947,53.19,78632.98,0.0,-0.99693,0.0,0.3309]
[1777903840955,53.19,78646.95,0.0,-0.99686,1e-05,0.33773]
[1777903841958,53.19,78656.96,0.0,-0.99681,1e-05,0.34271]
[1777903842965,53.19,78662.56,0.0,-0.99678,1e-05,0.34551]
[1777903843974,53.19,78667.54,0.0,-0.99676,1e-05,0.34803]
[1777903844980,53.19,78666.56,0.0,-0.99676,1e-05,0.34753]
[1777903849674,53.19,78658.76,0.0,-0.9968,1e-05,0.34361]
[1777903852029,53.19,78667.88,0.0,-0.99676,1e-05,0.3482]
[1777903853038,53.19,78667.51,0.0,-0.99676,1e-05,0.34801]
[1777903854044,53.19,78673.89,0.0,-0.99673,1e-05,0.35126]
[1777903855054,53.19,78671.5,0.0,-0.99674,1e-05,0.35004]
[1777903859744,53.19,78678.64,0.0,-0.9967,1e-05,0.35369]
[1777903861096,53.19,78679.53,0.0,-0.9967,1e-05,0.35415]
[1777903863110,53.19,78674.4,0.0,-0.99672,1e-05,0.35152]
[1777903866133,53.19,78679.68,0.0,-0.99669,1e-05,0.35422]
[1777903867141,53.19,78687.48,0.0,-0.99665,1e-05,0.35826]
[1777903868148,53.19,78684.33,0.0,-0.99667,1e-05,0.35662]
[1777903870173,53.19,78679.34,0.0,-0.9967,1e-05,0.35405]
[1777903871169,53.19,78684.84,0.0,-0.99667,1e-05,0.35689]
[1777903872176,53.19,78693.04,0.0,-0.99662,1e-05,0.36115]
[1777903873183,53.19,78692.24,0.0,-0.99663,1e-05,0.36073]
[1777903876203,53.19,78687.1,0.0,-0.99666,1e-05,0.35806]
[1777903880232,53.19,78680.3,0.0,-0.99669,1e-05,0.35454]
[1777903883252,53.19,78682.83,0.0,-0.99668,1e-05,0.35585]
[1777903886284,53.19,78675.42,0.0,-0.99672,1e-05,0.35204]
[1777903887290,53.19,78663.08,0.0,-0.99678,1e-05,0.34578]
[1777903888299,53.19,78664.37,0.0,-0.99677,1e-05,0.34643]
[1777903891320,53.19,78676.64,0.0,-0.99672,1e-05,0.35127]
[1777903892346,53.19,78683.89,0.0,-0.99669,1e-05,0.35499]
[1777903893335,53.19,78687.97,0.0,-0.99666,1e-05,0.3571]
[1777903895351,53.19,78697.61,0.0,-0.99661,1e-05,0.36212]
[1777903896360,53.19,78703.44,0.0,-0.99658,1e-05,0.36519]
[1777903897363,53.19,78709.27,0.0,-0.99655,1e-05,0.36828]
[1777903898370,53.19,78709.84,0.0,-0.99655,1e-05,0.36858]
[1777903899380,53.19,78717.8,0.0,-0.9965,1e-05,0.37284]
[1777903900387,53.19,78718.64,0.0,-0.9965,1e-05,0.37329]
[1777903904415,53.19,78724.53,0.0,-0.99646,1e-05,0.37648]
[1777903905423,53.19,78726.73,0.0,-0.99645,1e-05,0.37767]
[1777903906431,53.19,78734.22,0.0,-0.99641,1e-05,0.38176]
[1777903907436,53.19,78736.4,0.0,-0.9964,1e-05,0.38296]
[1777903912471,53.19,78740.29,0.0,-0.99637,1e-05,0.3851]
[1777903915492,53.19,78752.92,0.0,-0.9963,1e-05,0.39213]
[1777903916499,53.19,78766.12,0.0,-0.99622,1e-05,0.3996]
[1777903917506,53.19,78777.5,0.0,-0.99615,1e-05,0.40614]
[1777903918513,53.19,78779.11,0.0,-0.99614,1e-05,0.40707]
[1777903920535,53.19,78772.7,0.0,-0.99618,1e-05,0.40337]
[1777903921536,53.19,78771.34,0.0,-0.99619,1e-05,0.40259]
[1777903926570,53.19,78778.18,0.0,-0.99615,1e-05,0.40653]
[1777903929602,53.19,78780.8,0.0,-0.99613,1e-05,0.40805]
[1777903931606,53.19,78785.82,0.0,-0.9961,1e-05,0.41097]
[1777903933625,53.19,78781.9,0.0,-0.99613,1e-05,0.40869]
[1777903934627,53.19,78776.45,0.0,-0.99616,1e-05,0.40553]
[1777903935634,53.19,78772.72,0.0,-0.99618,1e-05,0.40338]
[1777903937650,53.19,78774.15,0.0,-0.99617,1e-05,0.4042]
[1777903939667,53.19,78779.88,0.0,-0.99614,1e-05,0.40752]
[1777903941678,53.19,78786.06,0.0,-0.9961,1e-05,0.41111]
[1777903943692,53.19,78785.81,0.0,-0.9961,1e-05,0.41097]
[1777903946722,53.19,78796.96,0.0,-0.99603,1e-05,0.41753]
[1777903947727,53.19,78803.99,0.0,-0.99599,1e-05,0.42171]
[1777903948734,53.19,78811.43,0.0,-0.99594,1e-05,0.42617]
[1777903949742,53.19,78813.12,0.0,-0.99593,1e-05,0.42719]
[1777903951757,53.19,78823.71,0.0,-0.99588,1e-05,0.43199]
[1777903953770,53.19,78828.3,0.0,-0.99585,1e-05,0.4348]
[1777903954776,53.19,78836.21,0.0,-0.9958,1e-05,0.43967]
[1777903955783,53.19,78832.32,0.0,-0.99582,1e-05,0.43727]
[1777903957800,53.19,78834.98,0.0,-0.99581,1e-05,0.43891]
[1777903959814,53.19,78841.71,0.0,-0.99576,1e-05,0.44309]
[1777903964861,53.19,78845.37,0.0,-0.99574,1e-05,0.44537]
[1777903965870,53.19,78855.59,0.0,-0.99567,1e-05,0.4518]
[1777903966875,53.19,78858.61,0.0,-0.99565,1e-05,0.45372]
[1777903970909,53.19,78871.15,0.0,-0.99556,1e-05,0.46175]
[1777903971925,53.19,78878.3,0.0,-0.99552,1e-05,0.46638]
[1777903972921,53.19,78885.9,0.0,-0.99546,1e-05,0.47135]
[1777903973928,53.19,78890.43,0.0,-0.99543,1e-05,0.47433]
[1777903975943,53.19,78895.44,0.0,-0.99539,1e-05,0.47765]
[1777903977960,53.19,78903.42,0.0,-0.99534,1e-05,0.48297]
[1777903978963,53.19,78907.1,0.0,-0.99531,1e-05,0.48545]
[1777903980976,53.19,78896.39,0.0,-0.99539,1e-05,0.47828]
[1777903981984,53.19,78888.51,0.0,-0.99544,1e-05,0.47307]
[1777903982991,53.19,78885.99,0.0,-0.99546,1e-05,0.47141]
[1777903983999,53.19,78878.92,0.0,-0.99551,1e-05,0.46679]
[1777903985660,53.19,78874.58,0.0,-0.99554,1e-05,0.46397]
[1777903991047,53.19,78878.79,0.0,-0.99551,1e-05,0.4667]
[1777903992054,53.19,78882.69,0.0,-0.99548,1e-05,0.46925]
[1777903994068,53.19,78875.29,0.0,-0.99554,1e-05,0.46443]
[1777903995730,53.19,78869.83,0.0,-0.99557,1e-05,0.4609]
[1777903997090,53.19,78857.2,0.0,-0.99566,1e-05,0.45283]
[1777903998099,53.19,78853.25,0.0,-0.99569,1e-05,0.45032]
[1777904001117,53.19,78849.84,0.0,-0.99571,1e-05,0.44818]
[1777904003132,53.19,78856.77,0.0,-0.99566,1e-05,0.45255]
[1777904007159,53.19,78864.94,0.0,-0.99561,1e-05,0.45776]
[1777904008168,53.19,78865.61,0.0,-0.9956,1e-05,0.45819]
[1777904012197,53.19,78867.83,0.0,-0.9956,1e-05,0.45791]
[1777904014213,53.19,78861.98,0.0,-0.99564,1e-05,0.45417]
[1777904015873,53.19,78857.61,0.0,-0.99567,1e-05,0.4514]
[1777904017235,53.19,78867.55,0.0,-0.99561,1e-05,0.45773]
[1777904018242,53.19,78874.41,0.0,-0.99556,1e-05,0.46214]
[1777904019249,53.19,78878.19,0.0,-0.99553,1e-05,0.46459]
[1777904021263,53.19,78894.45,0.0,-0.99542,1e-05,0.47524]
[1777904022270,53.19,78899.62,0.0,-0.99538,1e-05,0.47867]
[1777904023280,53.19,78898.16,0.0,-0.99539,1e-05,0.4777]
[1777904028312,53.19,78896.1,0.0,-0.99541,1e-05,0.47633]
[1777904033348,53.19,78892.71,0.0,-0.99543,1e-05,0.47409]
[1777904038382,53.19,78891.75,0.0,-0.99544,1e-05,0.47346]
[1777904043422,53.19,78885.66,0.0,-0.99548,1e-05,0.46946]
[1777904044426,53.19,78884.45,0.0,-0.99549,1e-05,0.46867]
[1777904045431,53.19,78891.25,0.0,-0.99544,1e-05,0.47313]
[1777904046438,53.19,78894.86,0.0,-0.99542,1e-05,0.47551]
[1777904050467,53.19,78909.03,0.0,-0.99531,1e-05,0.48497]
[1777904051479,53.19,78914.16,0.0,-0.99528,1e-05,0.48843]
[1777904052481,53.19,78921.42,0.0,-0.99522,1e-05,0.49336]
[1777904053488,53.19,78925.08,0.0,-0.9952,1e-05,0.49587]
[1777904056508,53.19,78928.92,0.0,-0.99517,1e-05,0.49851]
[1777904057516,53.19,78935.36,0.0,-0.99512,1e-05,0.50296]
[1777904058523,53.19,78939.63,0.0,-0.99509,1e-05,0.50593]
[1777904059531,53.19,78947.62,0.0,-0.99503,1e-05,0.51152]
[1777904060538,53.19,78954.33,0.0,-0.99498,1e-05,0.51627]
[1777904061543,53.19,78959.42,0.0,-0.99494,1e-05,0.51989]
[1777904062553,53.19,78960.13,0.0,-0.99493,1e-05,0.52039]
[1777904067587,53.19,78957.46,0.0,-0.99495,1e-05,0.51849]
[1777904071615,53.19,78965.35,0.0,-0.99491,1e-05,0.52225]
[1777904072623,53.19,78968.14,0.0,-0.99489,1e-05,0.52425]
[1777904077658,53.19,78967.54,0.0,-0.99489,1e-05,0.52382]
[1777904079674,53.19,78958.84,0.0,-0.99496,1e-05,0.5176]
[1777904080679,53.19,78954.84,0.0,-0.99499,1e-05,0.51477]
[1777904082693,53.19,78940.15,0.0,-0.9951,1e-05,0.50446]
[1777904083701,53.19,78939.62,0.0,-0.99511,1e-05,0.50409]
[1777904086723,53.19,78945.34,0.0,-0.99506,1e-05,0.50808]
[1777904088736,53.19,78956.66,0.0,-0.99498,1e-05,0.51606]
[1777904089744,53.19,78959.74,0.0,-0.99495,1e-05,0.51824]
[1777904091756,53.19,78963.97,0.0,-0.99492,1e-05,0.52126]
[1777904093771,53.19,78970.36,0.0,-0.99487,1e-05,0.52585]
[1777904095785,53.19,78965.9,0.0,-0.99491,1e-05,0.52265]
[1777904096792,53.19,78964.12,0.0,-0.99492,1e-05,0.52137]
[1777904099816,53.19,78955.15,0.0,-0.99499,1e-05,0.51499]
[1777904100820,53.19,78954.52,0.0,-0.99499,1e-05,0.51454]
[1777904101828,53.19,78943.95,0.0,-0.99507,1e-05,0.50711]
[1777904102835,53.19,78941.19,0.0,-0.99509,1e-05,0.50518]
[1777904106863,53.19,78935.95,0.0,-0.99513,1e-05,0.50154]
[1777904109883,53.19,78942.21,0.0,-0.99509,1e-05,0.50589]
[1777904112906,53.19,78952.15,0.0,-0.99501,1e-05,0.51287]
[1777904113913,53.19,78958.54,0.0,-0.99496,1e-05,0.51739]
[1777904114925,53.19,78963.68,0.0,-0.99492,1e-05,0.52106]
[1777904115927,53.19,78969.21,0.0,-0.99488,1e-05,0.52502]
[1777904116934,53.19,78970.28,0.0,-0.99487,1e-05,0.52579]
[1777904121969,53.19,78967.72,0.0,-0.99489,1e-05,0.52395]
[1777904122975,53.19,78962.39,0.0,-0.99493,1e-05,0.52013]
[1777904123983,53.19,78956.55,0.0,-0.99498,1e-05,0.51598]
[1777904124991,53.19,78945.19,0.0,-0.99506,1e-05,0.50797]
[1777904126002,53.19,78950.36,0.0,-0.99502,1e-05,0.5116]
[1777904127015,53.19,78958.08,0.0,-0.99497,1e-05,0.51706]
[1777904128012,53.19,78968.32,0.0,-0.99489,1e-05,0.52438]
[1777904129019,53.19,78976.85,0.0,-0.99482,1e-05,0.53054]
[1777904130027,53.19,78976.16,0.0,-0.99482,1e-05,0.53004]
[1777904134054,53.19,78971.03,0.0,-0.99488,1e-05,0.52445]
[1777904135063,53.19,78966.92,0.0,-0.99492,1e-05,0.5215]
[1777904137083,53.19,78976.44,0.0,-0.99484,1e-05,0.52835]
[1777904139091,53.19,78973.6,0.0,-0.99486,1e-05,0.5263]
[1777904141105,53.19,78972.53,0.0,-0.99487,1e-05,0.52553]
[1777904144130,53.19,78962.38,0.0,-0.99495,1e-05,0.51825]
[1777904145137,53.19,78958.04,0.0,-0.99498,1e-05,0.51517]
[1777904148160,53.19,78955.42,0.0,-0.995,1e-05,0.51332]
[1777904150175,53.19,78953.29,0.0,-0.99502,1e-05,0.51182]
[1777904151179,53.19,78961.48,0.0,-0.99496,1e-05,0.51761]
[1777904153193,53.19,78964.26,0.0,-0.99494,1e-05,0.5196]
[1777904154201,53.19,78970.17,0.0,-0.99489,1e-05,0.52383]
[1777904155207,53.19,78970.97,0.0,-0.99488,1e-05,0.5244]
[1777904156873,53.19,78980.66,0.0,-0.99481,1e-05,0.53141]
[1777904162256,53.19,78980.92,0.0,-0.99481,1e-05,0.5316]
[1777904165280,53.19,78975.07,0.0,-0.99485,1e-05,0.52736]
[1777904166942,53.19,78967.56,0.0,-0.99491,1e-05,0.52195]
[1777904172327,53.19,78966.68,0.0,-0.99492,1e-05,0.52132]
[1777904177367,53.19,78965.8,0.0,-0.99492,1e-05,0.52069]
[1777904179376,53.19,78955.75,0.0,-0.995,1e-05,0.51355]
[1777904180383,53.19,78958.87,0.0,-0.99498,1e-05,0.51576]
[1777904182396,53.19,78962.04,0.0,-0.99495,1e-05,0.51801]
[1777904187431,53.19,78957.67,0.0,-0.99499,1e-05,0.51491]
[1777904188438,53.19,78954.18,0.0,-0.99501,1e-05,0.51244]
[1777904190454,53.19,78959.51,0.0,-0.99497,1e-05,0.51621]
[1777904195487,53.19,78961.78,0.0,-0.99497,1e-05,0.51596]
[1777904199515,53.19,78946.89,0.0,-0.99509,1e-05,0.50548]
[1777904200523,53.19,78942.33,0.0,-0.99512,1e-05,0.50231]
[1777904205560,53.19,78951.21,0.0,-0.99505,1e-05,0.5085]
[1777904210594,53.19,78949.78,0.0,-0.99506,1e-05,0.5075]
[1777904214623,53.19,78955.22,0.0,-0.99502,1e-05,0.51132]
[1777904215630,53.19,78960.88,0.0,-0.99498,1e-05,0.51532]
[1777904219657,53.19,78966.77,0.0,-0.99493,1e-05,0.51951]
[1777904221671,53.19,78972.67,0.0,-0.99489,1e-05,0.52374]
[1777904225700,53.19,78964.8,0.0,-0.99495,1e-05,0.51811]
[1777904226707,53.19,78959.51,0.0,-0.99499,1e-05,0.51435]
[1777904228721,53.19,78953.4,0.0,-0.99504,1e-05,0.51004]
[1777904233756,53.19,78951.26,0.0,-0.99505,1e-05,0.50854]
[1777904238791,53.19,78950.47,0.0,-0.99506,1e-05,0.50799]
[1777904242819,53.19,78964.33,0.0,-0.99495,1e-05,0.51777]
[1777904243826,53.19,78969.53,0.0,-0.99491,1e-05,0.52149]
[1777904247854,53.19,78973.45,0.0,-0.99488,1e-05,0.5243]
[1777904249868,53.19,78979.43,0.0,-0.99484,1e-05,0.52862]
[1777904254904,53.19,78980.58,0.0,-0.99484,1e-05,0.52755]
[1777904258932,53.19,78974.12,0.0,-0.9949,1e-05,0.52289]
[1777904263967,53.19,78973.53,0.0,-0.9949,1e-05,0.52247]
[1777904269001,53.19,78974.94,0.0,-0.99489,1e-05,0.52348]
[1777904274038,53.19,78974.02,0.0,-0.9949,1e-05,0.52282]
[1777904275044,53.19,78993.78,0.0,-0.99474,1e-05,0.53717]
[1777904276057,53.19,79003.07,0.0,-0.99466,1e-05,0.54403]
[1777904278070,53.19,79019.52,0.0,-0.99453,1e-05,0.55636]
[1777904279077,53.19,79024.88,0.0,-0.99449,1e-05,0.56042]
[1777904281092,53.19,79043.82,0.0,-0.99433,1e-05,0.57499]
[1777904285118,53.19,79034.52,0.0,-0.9944,1e-05,0.5678]
[1777904288139,53.19,79023.54,0.0,-0.9945,1e-05,0.5594]
[1777904290154,53.19,79017.14,0.0,-0.99455,1e-05,0.55456]
[1777904294191,53.19,79010.72,0.0,-0.9946,1e-05,0.54973]
[1777904295192,53.19,79028.69,0.0,-0.99445,1e-05,0.56333]
[1777904296200,53.19,79049.05,0.0,-0.99428,1e-05,0.57907]
[1777904297209,53.19,79066.76,0.0,-0.99413,1e-05,0.59307]
[1777904299222,53.19,79074.19,0.0,-0.99406,1e-05,0.59902]
[1777904300226,53.19,79064.22,0.0,-0.99415,1e-05,0.59104]
[1777904301233,53.19,79062.43,0.0,-0.99416,1e-05,0.58962]
[1777904306270,53.19,79063.36,0.0,-0.99416,1e-05,0.59036]
[1777904308288,53.19,79057.14,0.0,-0.99421,1e-05,0.58543]
[1777904310299,53.19,79031.82,0.0,-0.99443,1e-05,0.56573]
[1777904311306,53.19,79027.9,0.0,-0.99448,1e-05,0.56074]
[1777904314329,53.19,79021.84,0.0,-0.99453,1e-05,0.55614]
[1777904316356,53.19,79015.51,0.0,-0.99458,1e-05,0.55137]
[1777904317364,53.19,79007.34,0.0,-0.99465,1e-05,0.54526]
[1777904318370,53.19,79005.61,0.0,-0.99466,1e-05,0.54397]
[1777904319378,53.19,79000.23,0.0,-0.99471,1e-05,0.53999]
[1777904320385,53.19,78994.41,0.0,-0.99475,1e-05,0.53571]
[1777904321395,53.19,78994.59,0.0,-0.99475,1e-05,0.53584]
[1777904323407,53.19,79001.76,0.0,-0.99469,1e-05,0.54112]
[1777904325421,53.19,79006.77,0.0,-0.99465,1e-05,0.54484]
[1777904330464,53.19,79004.72,0.0,-0.99467,1e-05,0.54331]
[1777904335490,53.19,79006.69,0.0,-0.99465,1e-05,0.54478]
[1777904340525,53.19,79009.36,0.0,-0.99463,1e-05,0.54676]
[1777904342539,53.19,79020.85,0.0,-0.99454,1e-05,0.55539]
[1777904343547,53.19,79025.18,0.0,-0.9945,1e-05,0.55867]
[1777904344554,53.19,79030.29,0.0,-0.99446,1e-05,0.56256]
[1777904345562,53.19,79038.86,0.0,-0.99439,1e-05,0.56914]
[1777904346569,53.19,79028.95,0.0,-0.99447,1e-05,0.56154]
[1777904347576,53.19,79026.17,0.0,-0.99449,1e-05,0.55942]
[1777904350264,53.19,79035.54,0.0,-0.99441,1e-05,0.56658]
[1777904354625,53.19,79030.2,0.0,-0.99446,1e-05,0.56249]
[1777904357647,53.19,79024.14,0.0,-0.99451,1e-05,0.55788]
[1777904358654,53.19,79014.25,0.0,-0.99459,1e-05,0.55042]
[1777904360336,53.19,79034.09,0.0,-0.99443,1e-05,0.56547]
[1777904361674,53.19,79033.51,0.0,-0.99443,1e-05,0.56502]
[1777904365702,53.19,79026.87,0.0,-0.99449,1e-05,0.55995]
[1777904368722,53.19,79019.16,0.0,-0.99455,1e-05,0.55411]
[1777904373757,53.19,79027.87,0.0,-0.9945,1e-05,0.55873]
[1777904374765,53.19,79031.43,0.0,-0.99447,1e-05,0.56144]
[1777904378792,53.19,79034.91,0.0,-0.99444,1e-05,0.5641]
[1777904383828,53.19,79029.24,0.0,-0.99449,1e-05,0.55977]
[1777904385842,53.19,79024.25,0.0,-0.99453,1e-05,0.55598]
[1777904389870,53.19,79018.15,0.0,-0.99458,1e-05,0.55139]
[1777904393899,53.19,79009.38,0.0,-0.99465,1e-05,0.54483]
[1777904394910,53.19,79005.39,0.0,-0.99468,1e-05,0.54187]
[1777904396919,53.19,79017.82,0.0,-0.99458,1e-05,0.55114]
[1777904397930,53.19,79026.95,0.0,-0.99451,1e-05,0.55803]
[1777904398933,53.19,79029.53,0.0,-0.99448,1e-05,0.55999]
[1777904402962,53.19,79036.25,0.0,-0.99443,1e-05,0.56513]
[1777904404997,53.19,79047.76,0.0,-0.99433,1e-05,0.57401]
[1777904406993,53.19,79045.62,0.0,-0.99435,1e-05,0.57235]
[1777904411021,53.19,79053.47,0.0,-0.99428,1e-05,0.57846]
[1777904412028,53.19,79056.95,0.0,-0.99425,1e-05,0.58119]
[1777904414042,53.19,79060.62,0.0,-0.99422,1e-05,0.58408]
[1777904415049,53.19,79067.22,0.0,-0.99416,1e-05,0.5893]
[1777904416056,53.19,79068.12,0.0,-0.99415,1e-05,0.59002]
[1777904419077,53.19,79077.29,0.0,-0.99407,1e-05,0.59734]
[1777904420084,53.19,79079.49,0.0,-0.99405,1e-05,0.59911]
[1777904423106,53.19,79085.07,0.0,-0.994,1e-05,0.60362]
[1777904424114,53.19,79097.71,0.0,-0.99389,1e-05,0.61394]
[1777904425122,53.19,79102.18,0.0,-0.99385,1e-05,0.61762]
[1777904427134,53.19,79107.45,0.0,-0.9938,1e-05,0.62199]
[1777904428140,53.19,79101.97,0.0,-0.99385,1e-05,0.61745]
[1777904429148,53.19,79098.67,0.0,-0.99388,1e-05,0.61473]
[1777904432168,53.19,79081.58,0.0,-0.99405,1e-05,0.59871]
[1777904433176,53.19,79075.09,0.0,-0.99411,1e-05,0.5935]
[1777904434186,53.19,79072.68,0.0,-0.99413,1e-05,0.59158]
[1777904437205,53.19,79077.85,0.0,-0.99409,1e-05,0.59571]
[1777904438210,53.19,79088.95,0.0,-0.99399,1e-05,0.60467]
[1777904439216,53.19,79083.1,0.0,-0.99404,1e-05,0.59993]
[1777904440225,53.19,79071.14,0.0,-0.99415,1e-05,0.59035]
[1777904442238,53.19,79078.67,0.0,-0.99408,1e-05,0.59637]
[1777904443245,53.19,79083.69,0.0,-0.99404,1e-05,0.60041]
[1777904446268,53.19,79093.05,0.0,-0.99395,1e-05,0.60801]
[1777904451301,53.19,79089.71,0.0,-0.99398,1e-05,0.60529]
[1777904456336,53.19,79086.51,0.0,-0.99401,1e-05,0.60269]
[1777904458354,53.19,79078.58,0.0,-0.99408,1e-05,0.5963]
[1777904460369,53.19,79072.91,0.0,-0.99413,1e-05,0.59176]
[1777904465403,53.19,79075.57,0.0,-0.99411,1e-05,0.59389]
[1777904470446,53.19,79063.46,0.0,-0.99421,1e-05,0.58427]
[1777904471451,53.19,79055.01,0.0,-0.99429,1e-05,0.57763]
[1777904472458,53.19,79053.13,0.0,-0.9943,1e-05,0.57616]
[1777904477493,53.19,79054.18,0.0,-0.99429,1e-05,0.57698]
[1777904482530,53.19,79048.72,0.0,-0.99434,1e-05,0.57273]
[1777904487563,53.19,79051.29,0.0,-0.99432,1e-05,0.57473]
[1777904490584,53.19,79044.29,0.0,-0.99438,1e-05,0.56931]
[1777904492599,53.19,79040.73,0.0,-0.99443,1e-05,0.56456]
[1777904497633,53.19,79039.87,0.0,-0.99444,1e-05,0.5639]
[1777904502667,53.19,79040.45,0.0,-0.99443,1e-05,0.56434]
[1777904507703,53.19,79038.77,0.0,-0.99445,1e-05,0.56306]
[1777904512737,53.19,79038.32,0.0,-0.99445,1e-05,0.56271]
[1777904516768,53.19,79047.93,0.0,-0.99437,1e-05,0.5701]
[1777904517773,53.19,79053.67,0.0,-0.99432,1e-05,0.57456]
[1777904518780,53.19,79060.03,0.0,-0.99426,1e-05,0.57952]
[1777904519788,53.19,79060.82,0.0,-0.99426,1e-05,0.58014]
[1777904522809,53.19,79070.17,0.0,-0.99418,1e-05,0.58752]
[1777904523815,53.19,79073.7,0.0,-0.99414,1e-05,0.59032]
[1777904525829,53.19,79084.8,0.0,-0.99405,1e-05,0.59921]
[1777904526838,53.19,79097.7,0.0,-0.99393,1e-05,0.60969]
[1777904527843,53.19,79098.7,0.0,-0.99392,1e-05,0.61051]
[1777904528851,53.19,79109.68,0.0,-0.99382,1e-05,0.61955]
[1777904529860,53.19,79114.23,0.0,-0.99378,1e-05,0.62333]
[1777904531566,53.19,79122.23,0.0,-0.9937,1e-05,0.63003]
[1777904532885,53.19,79155.57,0.0,-0.99338,1e-05,0.65857]
[1777904533891,53.19,79162.64,0.0,-0.99331,1e-05,0.66476]
[1777904534898,53.19,79160.57,0.0,-0.99333,1e-05,0.66295]
[1777904539937,53.19,79142.79,0.0,-0.99351,1e-05,0.64751]
[1777904544968,53.19,79154.09,0.0,-0.9934,1e-05,0.65728]
[1777904545975,53.19,79165.4,0.0,-0.99328,1e-05,0.66719]
[1777904546982,53.19,79169.56,0.0,-0.99324,1e-05,0.67087]
[1777904547991,53.19,79174.97,0.0,-0.99319,1e-05,0.67567]
[1777904548996,53.19,79168.18,0.0,-0.99326,1e-05,0.66965]
[1777904550003,53.19,79166.32,0.0,-0.99328,1e-05,0.668]
[1777904552019,53.19,79152.49,0.0,-0.99343,1e-05,0.65366]
[1777904553024,53.19,79132.4,0.0,-0.99363,1e-05,0.63644]
[1777904554032,53.19,79134.38,0.0,-0.99361,1e-05,0.63812]
[1777904557058,53.19,79140.42,0.0,-0.99355,1e-05,0.64327]
[1777904558068,53.19,79148.92,0.0,-0.99347,1e-05,0.65057]
[1777904559071,53.19,79157.31,0.0,-0.99339,1e-05,0.65785]
[1777904560083,53.19,79162.99,0.0,-0.99333,1e-05,0.66282]
[1777904561085,53.19,79165.63,0.0,-0.9933,1e-05,0.66514]
[1777904563098,53.19,79168.87,0.0,-0.99327,1e-05,0.66799]
[1777904565122,53.19,79166.41,0.0,-0.9933,1e-05,0.66582]
[1777904566122,53.19,79167.75,0.0,-0.99328,1e-05,0.667]
[1777904567130,53.19,79173.86,0.0,-0.99322,1e-05,0.67241]
[1777904568148,53.19,79174.59,0.0,-0.99322,1e-05,0.67306]
[1777904573170,53.19,79179.72,0.0,-0.99316,1e-05,0.67763]
[1777904578207,53.19,79182.32,0.0,-0.99314,1e-05,0.67995]
[1777904580220,53.19,79165.63,0.0,-0.9933,1e-05,0.66514]
[1777904581228,53.19,79159.96,0.0,-0.99336,1e-05,0.66016]
[1777904582243,53.19,79159.96,0.0,-0.99336,1e-05,0.66016]
[1777904585262,53.19,79163.42,0.0,-0.99333,1e-05,0.66319]
[1777904587274,53.19,79153.63,0.0,-0.99342,1e-05,0.65465]
[1777904588282,53.19,79145.13,0.0,-0.99351,1e-05,0.64731]
[1777904589289,53.19,79144.53,0.0,-0.99351,1e-05,0.64679]
[1777904594326,53.19,79149.61,0.0,-0.99346,1e-05,0.65117]
[1777904595333,53.19,79154.8,0.0,-0.99341,1e-05,0.65567]
[1777904596341,53.19,79154.17,0.0,-0.99342,1e-05,0.65512]
[1777904601375,53.19,79151.44,0.0,-0.99344,1e-05,0.65275]
[1777904604395,53.19,79158.34,0.0,-0.99338,1e-05,0.65875]
[1777904608425,53.19,79166.62,0.0,-0.9933,1e-05,0.66601]
[1777904609430,53.19,79167.44,0.0,-0.99329,1e-05,0.66673]
[1777904613462,53.19,79177.68,0.0,-0.99321,1e-05,0.67352]
[1777904614468,53.19,79181.62,0.0,-0.99317,1e-05,0.67703]
[1777904619509,53.19,79184.46,0.0,-0.99314,1e-05,0.67957]
[1777904620512,53.19,79195.41,0.0,-0.99303,1e-05,0.68944]
[1777904621517,53.19,79194.79,0.0,-0.99303,1e-05,0.68888]
[1777904623531,53.19,79199.96,0.0,-0.99298,1e-05,0.69358]
[1777904624539,53.19,79204.85,0.0,-0.99293,1e-05,0.69804]
[1777904627559,53.19,79205.75,0.0,-0.99292,1e-05,0.69887]
[1777904630579,53.19,79199.57,0.0,-0.99298,1e-05,0.69322]
[1777904631587,53.19,79199.65,0.0,-0.99298,1e-05,0.69329]
[1777904635619,53.19,79191.24,0.0,-0.99307,1e-05,0.68567]
[1777904636622,53.19,79189.09,0.0,-0.99309,1e-05,0.68373]
[1777904641657,53.19,79187.43,0.0,-0.99311,1e-05,0.68224]
[1777904643671,53.19,79194.12,0.0,-0.99304,1e-05,0.68827]
[1777904645685,53.19,79205.54,0.0,-0.99292,1e-05,0.69867]
[1777904646693,53.19,79217.41,0.0,-0.9928,1e-05,0.70962]
[1777904647699,53.19,79229.2,0.0,-0.99267,1e-05,0.72064]
[1777904648707,53.19,79228.57,0.0,-0.99268,1e-05,0.72005]
[1777904653748,53.19,79227.52,0.0,-0.99269,1e-05,0.71906]
[1777904657776,53.19,79240.88,0.0,-0.99254,1e-05,0.73169]
[1777904658782,53.19,79240.32,0.0,-0.99255,1e-05,0.73116]
[1777904660798,53.19,79255.85,0.0,-0.99238,1e-05,0.74606]
[1777904662488,53.19,79261.52,0.0,-0.99232,1e-05,0.75156]
[1777904663816,53.19,79258.91,0.0,-0.99235,1e-05,0.74903]
[1777904664823,53.19,79253.88,0.0,-0.9924,1e-05,0.74416]
[1777904665830,53.19,79251.13,0.0,-0.99243,1e-05,0.74151]
[1777904669862,53.19,79241.72,0.0,-0.99254,1e-05,0.73249]
[1777904670868,53.19,79237.52,0.0,-0.99258,1e-05,0.7285]
[1777904672558,53.19,79230.18,0.0,-0.99268,1e-05,0.71917]
[1777904673892,53.19,79227.2,0.0,-0.99272,1e-05,0.71637]
[1777904674899,53.19,79216.21,0.0,-0.99283,1e-05,0.70615]
[1777904675907,53.19,79209.29,0.0,-0.99291,1e-05,0.69977]
[1777904676918,53.19,79209.24,0.0,-0.99291,1e-05,0.69973]
[1777904677921,53.19,79232.25,0.0,-0.99266,1e-05,0.72111]
[1777904678927,53.19,79232.25,0.0,-0.99266,1e-05,0.72111]
[1777904679935,53.19,79235.35,0.0,-0.99263,1e-05,0.72404]
[1777904680941,53.19,79242.78,0.0,-0.99255,1e-05,0.73108]
[1777904682628,53.19,79248.51,0.0,-0.99249,1e-05,0.73655]
[1777904683962,53.19,79247.58,0.0,-0.9925,1e-05,0.73566]
[1777904688996,53.19,79249.67,0.0,-0.99247,1e-05,0.73766]
[1777904691011,53.19,79257.85,0.0,-0.99238,1e-05,0.74554]
[1777904692699,53.19,79262.82,0.0,-0.99233,1e-05,0.75036]
[1777904696047,53.19,79265.96,0.0,-0.99229,1e-05,0.75342]
[1777904701081,53.19,79263.09,0.0,-0.99232,1e-05,0.75063]
[1777904706122,53.19,79254.56,0.0,-0.99242,1e-05,0.74237]
[1777904707129,53.19,79246.87,0.0,-0.9925,1e-05,0.73498]
[1777904708139,53.19,79243.05,0.0,-0.99255,1e-05,0.73134]
[1777904710153,53.19,79235.88,0.0,-0.99262,1e-05,0.72454]
[1777904712849,53.19,79239.94,0.0,-0.99258,1e-05,0.72838]
[1777904714189,53.19,79244.03,0.0,-0.99253,1e-05,0.73227]
[1777904715196,53.19,79240.16,0.0,-0.99258,1e-05,0.72859]
[1777904718215,53.19,79227.26,0.0,-0.99272,1e-05,0.71643]
[1777904719223,53.19,79223.44,0.0,-0.99276,1e-05,0.71286]
[1777904724258,53.19,79223.03,0.0,-0.99276,1e-05,0.71248]
[1777904729293,53.19,79222.79,0.0,-0.99276,1e-05,0.71226]
[1777904734329,53.19,79228.42,0.0,-0.99273,1e-05,0.71513]
[1777904735335,53.19,79239.43,0.0,-0.99261,1e-05,0.72549]
[1777904736343,53.19,79251.61,0.0,-0.99248,1e-05,0.73709]
[1777904737350,53.19,79256.23,0.0,-0.99242,1e-05,0.74153]
[1777904739363,53.19,79262.58,0.0,-0.99235,1e-05,0.74767]
[1777904744398,53.19,79263.74,0.0,-0.99234,1e-05,0.74879]
[1777904749440,53.19,79266.3,0.0,-0.99231,1e-05,0.75128]
[1777904754477,53.19,79270.37,0.0,-0.99227,1e-05,0.75525]
[1777904755484,53.19,79278.5,0.0,-0.99217,1e-05,0.76324]
[1777904756489,53.19,79278.55,0.0,-0.99217,1e-05,0.76329]
[1777904761524,53.19,79276.99,0.0,-0.99219,1e-05,0.76175]
[1777904766561,53.19,79278.47,0.0,-0.99217,1e-05,0.76321]
[1777904769589,53.19,79296.92,0.0,-0.99196,1e-05,0.78159]
[1777904770591,53.19,79300.41,0.0,-0.99192,1e-05,0.78511]
[1777904775634,53.19,79298.59,0.0,-0.99194,1e-05,0.78327]
[1777904780661,53.19,79294.61,0.0,-0.99199,1e-05,0.77927]
[1777904783682,53.19,79285.18,0.0,-0.9921,1e-05,0.76985]
[1777904784690,53.19,79284.45,0.0,-0.99211,1e-05,0.76913]
[1777904787710,53.19,79289.72,0.0,-0.99205,1e-05,0.77438]
[1777904790731,53.19,79294.97,0.0,-0.99198,1e-05,0.77963]
[1777904791737,53.19,79296.9,0.0,-0.99199,1e-05,0.77903]
[1777904794759,53.19,79302.0,0.0,-0.99193,1e-05,0.78417]
[1777904795766,53.19,79310.43,0.0,-0.99183,1e-05,0.79271]
[1777904796773,53.19,79311.8,0.0,-0.99181,1e-05,0.79411]
[1777904797780,53.19,79329.41,0.0,-0.9916,1e-05,0.81223]
[1777904798790,53.19,79339.8,0.0,-0.99148,1e-05,0.82308]
[1777904800839,53.19,79363.09,0.0,-0.99119,1e-05,0.84783]
[1777904801819,53.19,79363.61,0.0,-0.99118,1e-05,0.84839]
[1777904802825,53.19,79376.88,0.0,-0.99101,1e-05,0.86277]
[1777904803830,53.19,79375.62,0.0,-0.99103,1e-05,0.8614]
[1777904807855,53.19,79366.64,0.0,-0.99114,1e-05,0.85166]
[1777904808862,53.19,79360.9,0.0,-0.99121,1e-05,0.84548]
[1777904809870,53.19,79360.7,0.0,-0.99122,1e-05,0.84526]
[1777904812892,53.19,79348.98,0.0,-0.99136,1e-05,0.83276]
[1777904813897,53.19,79341.88,0.0,-0.99145,1e-05,0.82526]
[1777904814903,53.19,79339.36,0.0,-0.99148,1e-05,0.82262]
[1777904818936,53.19,79339.95,0.0,-0.99147,1e-05,0.82324]
[1777904819939,53.19,79346.94,0.0,-0.99139,1e-05,0.8306]
[1777904820946,53.19,79350.53,0.0,-0.99134,1e-05,0.83441]
[1777904821952,53.19,79356.14,0.0,-0.99127,1e-05,0.84038]
[1777904822960,53.19,79357.8,0.0,-0.99125,1e-05,0.84216]
[1777904824974,53.19,79341.46,0.0,-0.99145,1e-05,0.82482]
[1777904825981,53.19,79339.2,0.0,-0.99148,1e-05,0.82245]
[1777904831016,53.19,79336.57,0.0,-0.99151,1e-05,0.81969]
[1777904832023,53.19,79332.28,0.0,-0.99157,1e-05,0.81521]
[1777904833732,53.19,79331.55,0.0,-0.99158,1e-05,0.81445]
[1777904836052,53.19,79338.0,0.0,-0.9915,1e-05,0.82119]
[1777904837074,53.19,79345.78,0.0,-0.9914,1e-05,0.82938]
[1777904839078,53.19,79347.27,0.0,-0.99138,1e-05,0.83095]
[1777904840084,53.19,79352.92,0.0,-0.99131,1e-05,0.83695]
[1777904841091,53.19,79357.08,0.0,-0.99126,1e-05,0.84139]
[1777904843805,53.19,79345.21,0.0,-0.99141,1e-05,0.82877]
[1777904849149,53.19,79350.47,0.0,-0.99134,1e-05,0.83434]
[1777904851161,53.19,79344.1,0.0,-0.99145,1e-05,0.82496]
[1777904853873,53.19,79353.1,0.0,-0.99134,1e-05,0.83447]
[1777904855189,53.19,79357.8,0.0,-0.99128,1e-05,0.83948]
[1777904856196,53.19,79372.62,0.0,-0.99109,1e-05,0.85542]
[1777904857203,53.19,79371.75,0.0,-0.9911,1e-05,0.85448]
[1777904859217,53.19,79366.73,0.0,-0.99117,1e-05,0.84905]
[1777904860224,53.19,79360.93,0.0,-0.99124,1e-05,0.84282]
[1777904861231,53.19,79360.71,0.0,-0.99124,1e-05,0.84259]
[1777904866266,53.19,79359.5,0.0,-0.99126,1e-05,0.84129]
[1777904871303,53.19,79359.36,0.0,-0.99126,1e-05,0.84114]
[1777904874014,53.19,79362.42,0.0,-0.99122,1e-05,0.84442]
[1777904876338,53.19,79369.38,0.0,-0.99113,1e-05,0.85191]
[1777904877349,53.19,79371.94,0.0,-0.9911,1e-05,0.85468]
[1777904879399,53.19,79364.21,0.0,-0.9912,1e-05,0.84634]
[1777904880409,53.19,79357.41,0.0,-0.99128,1e-05,0.83906]
[1777904881413,53.19,79353.36,0.0,-0.99133,1e-05,0.83475]
[1777904882420,53.19,79343.37,0.0,-0.99146,1e-05,0.82419]
[1777904883426,53.19,79320.36,0.0,-0.99174,1e-05,0.80028]
[1777904888462,53.19,79320.13,0.0,-0.99174,1e-05,0.80005]
[1777904893497,53.19,79322.7,0.0,-0.99171,1e-05,0.80269]
[1777904895511,53.19,79329.66,0.0,-0.99163,1e-05,0.80988]
[1777904900546,53.19,79327.04,0.0,-0.99166,1e-05,0.80716]
[1777904905587,53.19,79326.03,0.0,-0.99167,1e-05,0.80612]
[1777904910617,53.19,79330.87,0.0,-0.99161,1e-05,0.81113]
[1777904911624,53.19,79335.86,0.0,-0.99158,1e-05,0.8137]
[1777904916659,53.19,79326.34,0.0,-0.99169,1e-05,0.80384]
[1777904918672,53.19,79315.05,0.0,-0.99183,1e-05,0.79227]
[1777904919680,53.19,79302.47,0.0,-0.99197,1e-05,0.77955]
[1777904920686,53.19,79296.75,0.0,-0.99204,1e-05,0.77382]
[1777904925725,53.19,79291.6,0.0,-0.9921,1e-05,0.76869]
[1777904926730,53.19,79278.12,0.0,-0.99225,1e-05,0.75539]
[1777904927738,53.19,79268.87,0.0,-0.99236,1e-05,0.74638]
[1777904928744,53.19,79262.42,0.0,-0.99243,1e-05,0.74014]
[1777904932774,53.19,79269.18,0.0,-0.99235,1e-05,0.74668]
[1777904937809,53.19,79268.24,0.0,-0.99236,1e-05,0.74577]
[1777904939823,53.19,79285.73,0.0,-0.99217,1e-05,0.76287]
[1777904940830,53.19,79291.73,0.0,-0.9921,1e-05,0.76882]
[1777904945865,53.19,79288.79,0.0,-0.99213,1e-05,0.7659]
[1777904950900,53.19,79286.24,0.0,-0.99216,1e-05,0.76338]
[1777904952913,53.19,79291.39,0.0,-0.9921,1e-05,0.76848]
[1777904956943,53.19,79285.36,0.0,-0.99217,1e-05,0.76251]
[1777904961976,53.19,79282.26,0.0,-0.99221,1e-05,0.75945]
[1777904967012,53.19,79274.9,0.0,-0.99229,1e-05,0.75224]
[1777904968020,53.19,79262.29,0.0,-0.99243,1e-05,0.74002]
[1777904969026,53.19,79264.71,0.0,-0.9924,1e-05,0.74235]
[1777904974060,53.19,79262.35,0.0,-0.99245,1e-05,0.73763]
[1777904976075,53.19,79260.44,0.0,-0.99248,1e-05,0.7358]
[1777904978092,53.19,79252.5,0.0,-0.99256,1e-05,0.72822]
[1777904979099,53.19,79241.55,0.0,-0.99268,1e-05,0.71787]
[1777904980105,53.19,79243.13,0.0,-0.99266,1e-05,0.71935]
[1777904981113,53.19,79248.97,0.0,-0.9926,1e-05,0.72487]
[1777904982120,53.19,79248.25,0.0,-0.99261,1e-05,0.72419]
[1777904985141,53.19,79234.14,0.0,-0.99276,1e-05,0.71094]
[1777904986148,53.19,79231.12,0.0,-0.99279,1e-05,0.70813]
[1777904988161,53.19,79242.79,0.0,-0.99267,1e-05,0.71904]
[1777904990178,53.19,79248.41,0.0,-0.99261,1e-05,0.72434]
[1777904991183,53.19,79250.08,0.0,-0.99259,1e-05,0.72592]
[1777904994879,53.19,79238.95,0.0,-0.99271,1e-05,0.71543]
[1777905000250,53.19,79229.84,0.0,-0.99281,1e-05,0.70694]
[1777905001256,53.19,79224.33,0.0,-0.99286,1e-05,0.70184]
[1777905002267,53.19,79216.33,0.0,-0.99295,1e-05,0.6945]
[1777905003270,53.19,79218.56,0.0,-0.99292,1e-05,0.69654]
[1777905004952,53.19,79225.2,0.0,-0.99285,1e-05,0.70265]
[1777905007304,53.19,79215.43,0.0,-0.99296,1e-05,0.69368]
[1777905008316,53.19,79218.92,0.0,-0.99292,1e-05,0.69687]
[1777905010359,53.19,79228.55,0.0,-0.99282,1e-05,0.70574]
[1777905012347,53.19,79238.47,0.0,-0.99271,1e-05,0.71498]
[1777905013350,53.19,79240.53,0.0,-0.99269,1e-05,0.71691]
[1777905017379,53.19,79233.2,0.0,-0.99277,1e-05,0.71006]
[1777905022412,53.19,79239.45,0.0,-0.9927,1e-05,0.7159]
[1777905025095,53.19,79244.74,0.0,-0.99265,1e-05,0.72087]
[1777905028461,53.19,79250.18,0.0,-0.99259,1e-05,0.72601]
[1777905033493,53.19,79253.69,0.0,-0.99257,1e-05,0.72692]
[1777905037518,53.19,79262.42,0.0,-0.99248,1e-05,0.73525]
[1777905038525,53.19,79262.4,0.0,-0.99248,1e-05,0.73523]
[1777905040539,53.19,79255.01,0.0,-0.99256,1e-05,0.72818]
[1777905041547,53.19,79251.39,0.0,-0.9926,1e-05,0.72474]
[1777905045235,53.19,79236.09,0.0,-0.99276,1e-05,0.71037]
[1777905050609,53.19,79235.16,0.0,-0.99277,1e-05,0.7095]
[1777905053632,53.19,79226.57,0.0,-0.99286,1e-05,0.70155]
[1777905054647,53.19,79220.28,0.0,-0.99293,1e-05,0.69577]
[1777905055645,53.19,79217.55,0.0,-0.99296,1e-05,0.69327]
[1777905056651,53.19,79227.84,0.0,-0.99285,1e-05,0.70272]
[1777905057659,53.19,79244.91,0.0,-0.99267,1e-05,0.71863]
[1777905058666,53.19,79249.57,0.0,-0.99262,1e-05,0.72302]
[1777905063721,53.19,79246.78,0.0,-0.99265,1e-05,0.72039]
[1777905066733,53.19,79254.3,0.0,-0.99257,1e-05,0.7275]
[1777905067740,53.19,79256.36,0.0,-0.99254,1e-05,0.72946]
[1777905069755,53.19,79251.03,0.0,-0.9926,1e-05,0.7244]
[1777905070761,53.19,79246.34,0.0,-0.99265,1e-05,0.71997]
[1777905072774,53.19,79244.44,0.0,-0.99267,1e-05,0.71818]
[1777905076803,53.19,79250.19,0.0,-0.99261,1e-05,0.72361]
[1777905081838,53.19,79253.3,0.0,-0.99258,1e-05,0.72655]
[1777905082853,53.19,79271.77,0.0,-0.99237,1e-05,0.74426]
[1777905083858,53.19,79271.77,0.0,-0.99237,1e-05,0.74426]
[1777905088894,53.19,79278.25,0.0,-0.9923,1e-05,0.75055]
[1777905091915,53.19,79281.02,0.0,-0.99229,1e-05,0.75077]
[1777905092922,53.19,79286.35,0.0,-0.99223,1e-05,0.75599]
[1777905093930,53.19,79287.16,0.0,-0.99223,1e-05,0.75678]
[1777905095943,53.19,79295.12,0.0,-0.99213,1e-05,0.76463]
[1777905096950,53.19,79298.75,0.0,-0.99209,1e-05,0.76823]
[1777905098964,53.19,79306.83,0.0,-0.992,1e-05,0.7763]
[1777905099971,53.19,79312.75,0.0,-0.99193,1e-05,0.78225]
[1777905100978,53.19,79320.92,0.0,-0.99183,1e-05,0.79053]
[1777905101985,53.19,79322.76,0.0,-0.99181,1e-05,0.79241]
[1777905105013,53.19,79317.07,0.0,-0.99188,1e-05,0.78662]
[1777905106015,53.19,79318.69,0.0,-0.99186,1e-05,0.78827]
[1777905111050,53.19,79320.77,0.0,-0.99184,1e-05,0.79038]
[1777905113063,53.19,79312.04,0.0,-0.99194,1e-05,0.78154]
[1777905114071,53.19,79302.33,0.0,-0.99205,1e-05,0.7718]
[1777905115081,53.19,79296.5,0.0,-0.99212,1e-05,0.766]
[1777905116085,53.19,79295.01,0.0,-0.99214,1e-05,0.76452]
[1777905121120,53.19,79293.41,0.0,-0.99215,1e-05,0.76294]
[1777905124141,53.19,79301.56,0.0,-0.99206,1e-05,0.77103]
[1777905126155,53.19,79297.76,0.0,-0.9921,1e-05,0.76725]
[1777905130183,53.19,79304.56,0.0,-0.99203,1e-05,0.77403]
[1777905131190,53.19,79310.39,0.0,-0.99196,1e-05,0.77988]
[1777905132197,53.19,79317.22,0.0,-0.99188,1e-05,0.78678]
[1777905133204,53.19,79319.62,0.0,-0.99185,1e-05,0.78921]
[1777905134212,53.19,79318.03,0.0,-0.99187,1e-05,0.7876]
[1777905135218,53.19,79312.09,0.0,-0.99194,1e-05,0.78159]
[1777905136229,53.19,79305.81,0.0,-0.99201,1e-05,0.77528]
[1777905137233,53.19,79306.62,0.0,-0.992,1e-05,0.77609]
[1777905142268,53.19,79306.46,0.0,-0.992,1e-05,0.77593]
[1777905147303,53.19,79313.56,0.0,-0.99192,1e-05,0.78307]
[1777905148310,53.19,79322.23,0.0,-0.99182,1e-05,0.79187]
[1777905149317,53.19,79323.7,0.0,-0.9918,1e-05,0.79337]
[1777905154360,53.19,79322.26,0.0,-0.99184,1e-05,0.78932]
[1777905156372,53.19,79331.68,0.0,-0.99173,1e-05,0.79895]
[1777905157373,53.19,79309.88,0.0,-0.99199,1e-05,0.77682]
[1777905158384,53.19,79294.71,0.0,-0.99216,1e-05,0.76172]
[1777905159388,53.19,79294.97,0.0,-0.99216,1e-05,0.76197]
[1777905161402,53.19,79288.98,0.0,-0.99223,1e-05,0.75607]
[1777905166437,53.19,79286.44,0.0,-0.99226,1e-05,0.75359]
[1777905171471,53.19,79283.94,0.0,-0.99229,1e-05,0.75114]
[1777905174492,53.19,79285.44,0.0,-0.99227,1e-05,0.75261]
[1777905179527,53.19,79280.31,0.0,-0.99233,1e-05,0.74761]
[1777905181542,53.19,79280.24,0.0,-0.99233,1e-05,0.74754]
[1777905184563,53.19,79283.73,0.0,-0.99229,1e-05,0.75094]
[1777905189598,53.19,79285.42,0.0,-0.99227,1e-05,0.75259]
[1777905190606,53.19,79298.89,0.0,-0.99212,1e-05,0.76585]
[1777905191613,53.19,79303.84,0.0,-0.99206,1e-05,0.77078]
[1777905192619,53.19,79311.04,0.0,-0.99198,1e-05,0.77798]
[1777905193626,53.19,79314.86,0.0,-0.99193,1e-05,0.78183]
[1777905198661,53.19,79319.83,0.0,-0.99187,1e-05,0.78686]
[1777905202689,53.19,79322.45,0.0,-0.99184,1e-05,0.78952]
[1777905207723,53.19,79322.73,0.0,-0.99184,1e-05,0.7898]
[1777905212759,53.19,79325.88,0.0,-0.99183,1e-05,0.79043]
[1777905217793,53.19,79320.87,0.0,-0.99189,1e-05,0.78534]
[1777905222830,53.19,79321.91,0.0,-0.99187,1e-05,0.7864]
[1777905225853,53.19,79315.96,0.0,-0.99194,1e-05,0.78038]
[1777905230887,53.19,79315.22,0.0,-0.99195,1e-05,0.77964]
[1777905233908,53.19,79322.71,0.0,-0.99186,1e-05,0.78721]
[1777905234915,53.19,79325.36,0.0,-0.99183,1e-05,0.7899]
[1777905236931,53.19,79331.65,0.0,-0.99176,1e-05,0.79632]
[1777905237937,53.19,79331.46,0.0,-0.99176,1e-05,0.79613]
[1777905242970,53.19,79336.91,0.0,-0.99169,1e-05,0.80173]
[1777905248012,53.19,79332.77,0.0,-0.99174,1e-05,0.79747]
[1777905253046,53.19,79330.48,0.0,-0.99177,1e-05,0.79513]
[1777905255059,53.19,79315.16,0.0,-0.99195,1e-05,0.77958]
[1777905256066,53.19,79312.95,0.0,-0.99198,1e-05,0.77735]
[1777905261102,53.19,79317.04,0.0,-0.99193,1e-05,0.78147]
[1777905266157,53.19,79318.2,0.0,-0.99192,1e-05,0.78264]
[1777905267184,53.19,79308.23,0.0,-0.99203,1e-05,0.77262]
[1777905268183,53.19,79295.61,0.0,-0.99218,1e-05,0.7601]
[1777905269192,53.19,79285.86,0.0,-0.99229,1e-05,0.75053]
[1777905270197,53.19,79287.81,0.0,-0.99227,1e-05,0.75244]
[1777905275233,53.19,79287.44,0.0,-0.9923,1e-05,0.74959]
[1777905278254,53.19,79272.21,0.0,-0.99247,1e-05,0.73486]
[1777905279265,53.19,79265.52,0.0,-0.99254,1e-05,0.72846]
[1777905280267,53.19,79265.14,0.0,-0.99254,1e-05,0.7281]
[1777905282282,53.19,79272.54,0.0,-0.99246,1e-05,0.73517]
[1777905286309,53.19,79275.97,0.0,-0.99243,1e-05,0.73847]
[1777905288323,53.19,79269.81,0.0,-0.99249,1e-05,0.73256]
[1777905290338,53.19,79277.14,0.0,-0.99241,1e-05,0.7396]
[1777905292352,53.19,79277.25,0.0,-0.99241,1e-05,0.7397]
[1777905297387,53.19,79278.85,0.0,-0.99239,1e-05,0.74125]
[1777905301420,53.19,79273.46,0.0,-0.99245,1e-05,0.73606]
[1777905303429,53.19,79285.49,0.0,-0.99232,1e-05,0.74769]
[1777905304439,53.19,79289.56,0.0,-0.99227,1e-05,0.75166]
[1777905306450,53.19,79292.9,0.0,-0.99224,1e-05,0.75493]
[1777905310478,53.19,79301.28,0.0,-0.99214,1e-05,0.76319]
[1777905311486,53.19,79308.78,0.0,-0.99205,1e-05,0.77064]
[1777905312493,53.19,79312.06,0.0,-0.99201,1e-05,0.77392]
[1777905314506,53.19,79316.58,0.0,-0.99196,1e-05,0.77845]
[1777905315513,53.19,79322.59,0.0,-0.99189,1e-05,0.78452]
[1777905317528,53.19,79323.57,0.0,-0.99188,1e-05,0.78551]
[1777905322563,53.19,79326.82,0.0,-0.99184,1e-05,0.78881]
[1777905324576,53.19,79332.12,0.0,-0.99178,1e-05,0.79422]
[1777905329613,53.19,79338.31,0.0,-0.9917,1e-05,0.80057]
[1777905330618,53.19,79341.2,0.0,-0.99167,1e-05,0.80355]
[1777905331625,53.19,79346.35,0.0,-0.99163,1e-05,0.80626]
[1777905332633,53.19,79346.52,0.0,-0.99163,1e-05,0.80643]
[1777905337667,53.19,79346.38,0.0,-0.99163,1e-05,0.80629]
[1777905340690,53.19,79358.07,0.0,-0.99149,1e-05,0.81847]
[1777905341695,53.19,79363.53,0.0,-0.99142,1e-05,0.82421]
[1777905342703,53.19,79370.33,0.0,-0.99134,1e-05,0.83141]
[1777905343711,53.19,79370.56,0.0,-0.99134,1e-05,0.83165]
[1777905347363,53.19,79365.19,0.0,-0.9914,1e-05,0.82597]
[1777905352772,53.19,79367.0,0.0,-0.99138,1e-05,0.82788]
[1777905357807,53.19,79364.33,0.0,-0.99141,1e-05,0.82506]
[1777905362899,53.19,79392.73,0.0,-0.99105,1e-05,0.85548]
[1777905363864,53.19,79392.86,0.0,-0.99105,1e-05,0.85562]
[1777905367513,53.19,79395.16,0.0,-0.99102,1e-05,0.85813]
[1777905368900,53.19,79402.15,0.0,-0.99093,1e-05,0.86577]
[1777905369907,53.19,79406.13,0.0,-0.99088,1e-05,0.87015]
[1777905374942,53.19,79403.68,0.0,-0.99091,1e-05,0.86745]
[1777905379977,53.19,79407.15,0.0,-0.99087,1e-05,0.87128]
[1777905386019,53.19,79407.57,0.0,-0.99086,1e-05,0.87174]
[1777905390054,53.19,79394.42,0.0,-0.99103,1e-05,0.85732]
[1777905391061,53.19,79383.04,0.0,-0.99121,1e-05,0.8423]
[1777905392068,53.19,79392.51,0.0,-0.99109,1e-05,0.85251]
[1777905393075,53.19,79397.29,0.0,-0.99102,1e-05,0.85771]
[1777905395090,53.19,79400.35,0.0,-0.99098,1e-05,0.86105]
[1777905400127,53.19,79401.34,0.0,-0.99097,1e-05,0.86213]
[1777905405165,53.19,79401.49,0.0,-0.99097,1e-05,0.8623]
[1777905407178,53.19,79410.43,0.0,-0.99085,1e-05,0.87213]
[1777905412218,53.19,79411.07,0.0,-0.99084,1e-05,0.87284]
[1777905413221,53.19,79416.97,0.0,-0.99077,1e-05,0.87938]
[1777905414227,53.19,79434.48,0.0,-0.99053,1e-05,0.89903]
[1777905415234,53.19,79439.75,0.0,-0.99046,1e-05,0.90501]
[1777905420270,53.19,79442.34,0.0,-0.99043,1e-05,0.90797]
[1777905422285,53.19,79447.64,0.0,-0.99035,1e-05,0.91403]
[1777905424298,53.19,79439.63,0.0,-0.99046,1e-05,0.90488]
[1777905429336,53.19,79436.56,0.0,-0.9905,1e-05,0.90139]
[1777905434373,53.19,79444.0,0.0,-0.9904,1e-05,0.90986]
[1777905437397,53.19,79453.57,0.0,-0.99027,1e-05,0.92086]
[1777905438406,53.19,79446.75,0.0,-0.99037,1e-05,0.91301]
[1777905439409,53.19,79441.29,0.0,-0.99044,1e-05,0.90677]
[1777905444449,53.19,79438.18,0.0,-0.99048,1e-05,0.90323]
[1777905446457,53.19,79432.61,0.0,-0.99056,1e-05,0.89691]
[1777905451492,53.19,79430.21,0.0,-0.99062,1e-05,0.89139]
[1777905456531,53.19,79428.97,0.0,-0.99064,1e-05,0.89]
[1777905457537,53.19,79418.12,0.0,-0.99078,1e-05,0.87787]
[1777905458543,53.19,79413.44,0.0,-0.99084,1e-05,0.87269]
[1777905459551,53.19,79415.46,0.0,-0.99082,1e-05,0.87492]
[1777905462572,53.19,79425.58,0.0,-0.99068,1e-05,0.88619]
[1777905463580,53.19,79430.45,0.0,-0.99062,1e-05,0.89166]
[1777905464587,53.19,79430.61,0.0,-0.99061,1e-05,0.89184]
[1777905467607,53.19,79425.01,0.0,-0.99069,1e-05,0.88556]
[1777905468614,53.19,79430.78,0.0,-0.99061,1e-05,0.89203]
[1777905469621,53.19,79431.41,0.0,-0.9906,1e-05,0.89274]
[1777905474656,53.19,79430.0,0.0,-0.99062,1e-05,0.89115]
[1777905479691,53.19,79432.7,0.0,-0.99059,1e-05,0.89419]
[1777905483720,53.19,79448.99,0.0,-0.99036,1e-05,0.91272]
[1777905484731,53.19,79449.78,0.0,-0.99035,1e-05,0.91363]
[1777905489761,53.19,79452.4,0.0,-0.99032,1e-05,0.91664]
[1777905491775,53.19,79456.65,0.0,-0.99026,1e-05,0.92154]
[1777905494797,53.19,79454.82,0.0,-0.99028,1e-05,0.91943]
[1777905496811,53.19,79450.8,0.0,-0.99034,1e-05,0.9148]
[1777905499832,53.19,79456.59,0.0,-0.99026,1e-05,0.92147]
[1777905504867,53.19,79456.86,0.0,-0.99026,1e-05,0.92178]
[1777905509902,53.19,79458.17,0.0,-0.99024,1e-05,0.9233]
[1777905514937,53.19,79456.11,0.0,-0.9903,1e-05,0.91804]
[1777905518588,53.19,79467.36,0.0,-0.99014,1e-05,0.93108]
[1777905519972,53.19,79476.68,0.0,-0.99001,1e-05,0.942]
[1777905520978,53.19,79480.28,0.0,-0.98996,1e-05,0.94624]
[1777905526018,53.19,79478.83,0.0,-0.98998,1e-05,0.94453]
[1777905530053,53.19,79484.24,0.0,-0.9899,1e-05,0.95093]
[1777905531096,53.19,79490.45,0.0,-0.98981,1e-05,0.95831]
[1777905532064,53.19,79517.17,0.0,-0.98942,1e-05,0.99063]
[1777905533073,53.19,79541.39,0.0,-0.98906,2e-05,1.02068]
[1777905534084,53.19,79539.37,0.0,-0.98909,2e-05,1.01814]
[1777905535091,53.19,79506.66,0.0,-0.98958,1e-05,0.97782]
[1777905536094,53.19,79508.14,0.0,-0.98955,1e-05,0.97961]
[1777905538734,53.19,79519.66,0.0,-0.98938,1e-05,0.99369]
[1777905540121,53.19,79514.27,0.0,-0.98946,1e-05,0.98708]
[1777905541128,53.19,79517.13,0.0,-0.98942,1e-05,0.99058]
[1777905546163,53.19,79510.59,0.0,-0.98952,1e-05,0.98259]
[1777905548804,53.19,79498.18,0.0,-0.9897,1e-05,0.96758]
[1777905550190,53.19,79507.01,0.0,-0.98957,1e-05,0.97824]
[1777905551197,53.19,79503.64,0.0,-0.98962,1e-05,0.97416]
[1777905554219,53.19,79484.89,0.0,-0.98989,1e-05,0.9517]
[1777905555226,53.19,79465.73,0.0,-0.99016,1e-05,0.92918]
[1777905556234,53.19,79459.98,0.0,-0.99024,1e-05,0.92251]
[1777905558247,53.19,79454.21,0.0,-0.99032,1e-05,0.91585]
[1777905559254,53.19,79449.88,0.0,-0.99038,1e-05,0.91088]
[1777905561268,53.19,79455.21,0.0,-0.99031,1e-05,0.917]
[1777905566303,53.19,79453.21,0.0,-0.99034,1e-05,0.9147]
[1777905568318,53.19,79442.47,0.0,-0.99048,1e-05,0.90243]
[1777905571340,53.19,79430.77,0.0,-0.99067,1e-05,0.8864]
[1777905573358,53.19,79435.66,0.0,-0.9906,1e-05,0.89189]
[1777905575373,53.19,79430.23,0.0,-0.99068,1e-05,0.88579]
[1777905577387,53.19,79436.86,0.0,-0.99059,1e-05,0.89324]
[1777905579401,53.19,79443.07,0.0,-0.9905,1e-05,0.90027]
[1777905584437,53.19,79452.98,0.0,-0.99037,1e-05,0.91157]
[1777905585443,53.19,79458.62,0.0,-0.99029,1e-05,0.91806]
[1777905587457,53.19,79464.37,0.0,-0.99021,1e-05,0.9247]
[1777905588464,53.19,79479.07,0.0,-0.99,1e-05,0.94188]
[1777905589471,53.19,79486.61,0.0,-0.9899,1e-05,0.95079]
[1777905592492,53.19,79495.37,0.0,-0.98977,1e-05,0.96123]
[1777905597526,53.19,79498.88,0.0,-0.98972,1e-05,0.96544]
[1777905601555,53.19,79492.56,0.0,-0.98981,1e-05,0.95787]
[1777905602561,53.19,79498.94,0.0,-0.98972,1e-05,0.96551]
[1777905604578,53.19,79504.66,0.0,-0.98964,1e-05,0.9724]
[1777905609614,53.19,79508.3,0.0,-0.98958,1e-05,0.9768]
[1777905614647,53.19,79502.92,0.0,-0.98966,1e-05,0.9703]
[1777905615654,53.19,79502.92,0.0,-0.98966,1e-05,0.9703]
[1777905620689,53.19,79498.48,0.0,-0.98973,1e-05,0.96496]
[1777905622703,53.19,79483.94,0.0,-0.98994,1e-05,0.94763]
[1777905625729,53.19,79475.34,0.0,-0.99006,1e-05,0.9375]
[1777905626739,53.19,79467.01,0.0,-0.99017,1e-05,0.92777]
[1777905629752,53.19,79461.62,0.0,-0.99025,1e-05,0.92152]
[1777905632776,53.19,79456.6,0.0,-0.99035,1e-05,0.91286]
[1777905636805,53.19,79451.4,0.0,-0.99042,1e-05,0.9069]
[1777905637810,53.19,79447.31,0.0,-0.99048,1e-05,0.90224]
[1777905642850,53.19,79451.11,0.0,-0.99042,1e-05,0.90657]
[1777905645871,53.19,79458.9,0.0,-0.99032,1e-05,0.9155]
[1777905647885,53.19,79462.92,0.0,-0.99026,1e-05,0.92014]
[1777905651913,53.19,79474.5,0.0,-0.9901,1e-05,0.9336]
[1777905652921,53.19,79486.07,0.0,-0.98994,1e-05,0.94721]
[1777905657955,53.19,79487.25,0.0,-0.98992,1e-05,0.9486]
[1777905662991,53.19,79491.11,0.0,-0.98986,1e-05,0.95318]
[1777905665004,53.19,79499.17,0.0,-0.98975,1e-05,0.96281]
[1777905666012,53.19,79505.99,0.0,-0.98965,1e-05,0.97101]
[1777905668025,53.19,79509.2,0.0,-0.9896,1e-05,0.97489]
[1777905672055,53.19,79503.77,0.0,-0.98968,1e-05,0.96833]
[1777905673062,53.19,79498.7,0.0,-0.98975,1e-05,0.96224]
[1777905674072,53.19,79490.93,0.0,-0.98987,1e-05,0.95297]
[1777905675079,53.19,79491.99,0.0,-0.98985,1e-05,0.95423]
[1777905676085,53.19,79492.04,0.0,-0.98985,1e-05,0.95429]
[1777905681116,53.19,79493.01,0.0,-0.98984,1e-05,0.95545]
[1777905683131,53.19,79495.82,0.0,-0.9898,1e-05,0.9588]
[1777905686150,53.19,79506.87,0.0,-0.98963,1e-05,0.97207]
[1777905687158,53.19,79511.9,0.0,-0.98956,1e-05,0.97816]
[1777905689804,53.19,79539.49,0.0,-0.98915,2e-05,1.01213]
[1777905691187,53.19,79544.72,0.0,-0.9891,2e-05,1.01558]
[1777905692195,53.19,79546.42,0.0,-0.98907,2e-05,1.01771]
[1777905693200,53.19,79553.33,0.0,-0.98897,2e-05,1.0264]
[1777905694208,53.19,79557.62,0.0,-0.9889,2e-05,1.03183]
[1777905696224,53.19,79552.2,0.0,-0.98899,2e-05,1.02498]
[1777905697231,53.19,79542.13,0.0,-0.98914,2e-05,1.01234]
[1777905698238,53.19,79539.77,0.0,-0.98918,2e-05,1.0094]
[1777905699883,53.19,79549.93,0.0,-0.98902,2e-05,1.02212]
[1777905701259,53.19,79551.97,0.0,-0.98899,2e-05,1.02469]
[1777905705288,53.19,79544.3,0.0,-0.98911,2e-05,1.01505]
[1777905706294,53.19,79543.21,0.0,-0.98912,2e-05,1.01369]
[1777905709954,53.19,79536.64,0.0,-0.98922,2e-05,1.0055]
[1777905711330,53.19,79531.42,0.0,-0.9893,2e-05,0.99904]
[1777905714352,53.19,79536.96,0.0,-0.98922,2e-05,1.0059]
[1777905716365,53.19,79545.35,0.0,-0.98909,2e-05,1.01637]
[1777905717371,53.19,79547.08,0.0,-0.98906,2e-05,1.01854]
[1777905720392,53.19,79553.44,0.0,-0.98897,2e-05,1.02654]
[1777905721400,53.19,79555.55,0.0,-0.98893,2e-05,1.02921]
[1777905725428,53.19,79543.21,0.0,-0.98912,2e-05,1.01369]
[1777905726435,53.19,79543.18,0.0,-0.98912,2e-05,1.01365]
[1777905731469,53.19,79546.26,0.0,-0.98908,2e-05,1.01751]
[1777905734491,53.19,79539.87,0.0,-0.98917,2e-05,1.00952]
[1777905736507,53.19,79535.37,0.0,-0.98924,2e-05,1.00393]
[1777905738520,53.19,79541.21,0.0,-0.98915,2e-05,1.01119]
[1777905739527,53.19,79542.68,0.0,-0.98913,2e-05,1.01303]
[1777905741541,53.19,79536.64,0.0,-0.98922,2e-05,1.0055]
[1777905744562,53.19,79526.8,0.0,-0.98937,1e-05,0.99334]
[1777905745568,53.19,79521.63,0.0,-0.98945,1e-05,0.987]
[1777905746575,53.19,79524.8,0.0,-0.9894,1e-05,0.99089]
[1777905748590,53.19,79532.27,0.0,-0.98929,2e-05,1.00009]
[1777905753624,53.19,79529.44,0.0,-0.98936,1e-05,0.99355]
[1777905756658,53.19,79537.08,0.0,-0.98925,2e-05,1.00298]
[1777905757655,53.19,79536.37,0.0,-0.98926,2e-05,1.0021]
[1777905758661,53.19,79544.44,0.0,-0.98914,2e-05,1.01214]
[1777905759668,53.19,79548.12,0.0,-0.98908,2e-05,1.01675]
[1777905761681,53.19,79549.53,0.0,-0.98906,2e-05,1.01851]
[1777905763696,53.19,79544.29,0.0,-0.98914,2e-05,1.01195]
[1777905767725,53.19,79549.51,0.0,-0.98906,2e-05,1.01849]
[1777905769739,53.19,79543.17,0.0,-0.98916,2e-05,1.01056]
[1777905770760,53.19,79542.7,0.0,-0.98916,2e-05,1.00997]
[1777905772768,53.19,79537.57,0.0,-0.98924,2e-05,1.00359]
[1777905777801,53.19,79534.01,0.0,-0.98929,2e-05,0.99918]
[1777905781829,53.19,79524.97,0.0,-0.98943,1e-05,0.98806]
[1777905782836,53.19,79524.28,0.0,-0.98944,1e-05,0.98721]
[1777905785858,53.19,79533.18,0.0,-0.98931,2e-05,0.99816]
[1777905786865,53.19,79537.93,0.0,-0.98924,2e-05,1.00404]
[1777905789885,53.19,79537.63,0.0,-0.98924,2e-05,1.00367]
[1777905792906,53.19,79517.24,0.0,-0.98954,1e-05,0.97863]
[1777905793913,53.19,79508.61,0.0,-0.98967,1e-05,0.96818]
[1777905794919,53.19,79500.66,0.0,-0.98979,1e-05,0.95864]
[1777905795927,53.19,79501.73,0.0,-0.98977,1e-05,0.95992]
[1777905800962,53.19,79505.01,0.0,-0.98972,1e-05,0.96385]
[1777905802977,53.19,79517.2,0.0,-0.98955,1e-05,0.97858]
[1777905803983,53.19,79516.69,0.0,-0.98955,1e-05,0.97796]
[1777905804991,53.19,79500.35,0.0,-0.98979,1e-05,0.95827]
[1777905805996,53.19,79508.33,0.0,-0.98968,1e-05,0.96785]
[1777905807004,53.19,79512.1,0.0,-0.98962,1e-05,0.9724]
[1777905812044,53.19,79523.23,0.0,-0.98949,1e-05,0.9829]
[1777905817077,53.19,79525.88,0.0,-0.98945,1e-05,0.98614]
[1777905821106,53.19,79534.08,0.0,-0.98933,2e-05,0.99621]
[1777905822113,53.19,79538.11,0.0,-0.98926,2e-05,1.00119]
[1777905827148,53.19,79539.15,0.0,-0.98925,2e-05,1.00248]
[1777905830808,53.19,79528.11,0.0,-0.98941,1e-05,0.98887]
[1777905834196,53.19,79528.91,0.0,-0.9894,1e-05,0.98985]
[1777905839231,53.19,79533.73,0.0,-0.98933,2e-05,0.99578]
[1777905844267,53.19,79533.98,0.0,-0.98933,2e-05,0.99609]
[1777905849303,53.19,79541.54,0.0,-0.98921,2e-05,1.00545]
[1777905850948,53.19,79535.99,0.0,-0.9893,2e-05,0.99857]
[1777905852325,53.19,79526.49,0.0,-0.98944,1e-05,0.98689]
[1777905853331,53.19,79525.27,0.0,-0.98946,1e-05,0.98539]
[1777905854338,53.19,79531.72,0.0,-0.98936,1e-05,0.99331]
[1777905855344,53.19,79539.56,0.0,-0.98924,2e-05,1.00299]
[1777905856355,53.19,79543.57,0.0,-0.98918,2e-05,1.00797]
[1777905858365,53.19,79544.88,0.0,-0.98916,2e-05,1.00961]
[1777905863400,53.19,79542.15,0.0,-0.9892,2e-05,1.00621]
[1777905867428,53.19,79547.84,0.0,-0.98912,2e-05,1.0133]
[1777905869442,53.19,79550.55,0.0,-0.98908,2e-05,1.0167]
[1777905872463,53.19,79543.9,0.0,-0.98921,2e-05,1.00531]
[1777905873470,53.19,79541.93,0.0,-0.98924,2e-05,1.00286]
[1777905876491,53.19,79537.94,0.0,-0.9893,2e-05,0.99792]
[1777905881527,53.19,79539.14,0.0,-0.98928,2e-05,0.99941]
[1777905884554,53.19,79517.46,0.0,-0.9896,1e-05,0.97287]
[1777905885554,53.19,79505.59,0.0,-0.98978,1e-05,0.95859]
[1777905886565,53.19,79496.71,0.0,-0.9899,1e-05,0.94801]
[1777905887568,53.19,79500.78,0.0,-0.98985,1e-05,0.95285]
[1777905889582,53.19,79507.66,0.0,-0.98975,1e-05,0.96107]
[1777905892603,53.19,79514.63,0.0,-0.98965,1e-05,0.96945]
[1777905897638,53.19,79513.06,0.0,-0.98967,1e-05,0.96756]
[1777905902674,53.19,79521.43,0.0,-0.98955,1e-05,0.97769]
[1777905903680,53.19,79527.47,0.0,-0.98946,1e-05,0.98505]
[1777905904688,53.19,79531.77,0.0,-0.98939,1e-05,0.99032]
[1777905905694,53.19,79532.76,0.0,-0.98938,1e-05,0.99154]
[1777905906702,53.19,79545.24,0.0,-0.98919,2e-05,1.00697]
[1777905907709,53.19,79550.0,0.0,-0.98912,2e-05,1.01291]
[1777905908717,53.19,79549.65,0.0,-0.98912,2e-05,1.01248]
[1777905913750,53.19,79559.99,0.0,-0.98896,2e-05,1.02547]
[1777905914760,53.19,79564.06,0.0,-0.9889,2e-05,1.03062]
[1777905916772,53.19,79566.14,0.0,-0.98887,2e-05,1.03326]
[1777905918787,53.19,79558.2,0.0,-0.98899,2e-05,1.02321]
[1777905919793,53.19,79556.27,0.0,-0.98902,2e-05,1.02078]
[1777905923821,53.19,79562.44,0.0,-0.98892,2e-05,1.02857]
[1777905924830,53.19,79566.62,0.0,-0.98886,2e-05,1.03387]
[1777905925835,53.19,79574.11,0.0,-0.98874,2e-05,1.04343]
[1777905927849,53.19,79574.74,0.0,-0.98873,2e-05,1.04423]
[1777905929864,53.19,79579.98,0.0,-0.98865,2e-05,1.05097]
[1777905932886,53.19,79595.06,0.0,-0.98844,2e-05,1.06733]
[1777905933895,53.19,79604.53,0.0,-0.98829,2e-05,1.07974]
[1777905934901,53.19,79611.66,0.0,-0.98817,2e-05,1.08916]
[1777905935906,53.19,79632.18,0.0,-0.98783,2e-05,1.11664]
[1777905936912,53.19,79643.52,0.0,-0.98764,2e-05,1.13206]
[1777905937919,53.19,79647.94,0.0,-0.98756,2e-05,1.13811]
[1777905938927,53.19,79653.25,0.0,-0.98747,2e-05,1.14542]
[1777905939933,53.19,79640.61,0.0,-0.98769,2e-05,1.12808]
[1777905940950,53.19,79639.41,0.0,-0.98771,2e-05,1.12645]
[1777905945980,53.19,79641.09,0.0,-0.98768,2e-05,1.12874]
[1777905946987,53.19,79632.25,0.0,-0.98783,2e-05,1.11673]
[1777905947992,53.19,79622.41,0.0,-0.98799,2e-05,1.10349]
[1777905948998,53.19,79621.65,0.0,-0.98801,2e-05,1.10247]
[1777905951013,53.19,79628.7,0.0,-0.98789,2e-05,1.11194]
[1777905952022,53.19,79634.14,0.0,-0.9878,2e-05,1.11929]
[1777905953028,53.19,79640.14,0.0,-0.9877,2e-05,1.12744]
[1777905954035,53.19,79644.0,0.0,-0.98763,2e-05,1.13271]
[1777905957060,53.19,79650.74,0.0,-0.98752,2e-05,1.14196]
[1777905959070,53.19,79654.76,0.0,-0.98745,2e-05,1.14751]
[1777905964106,53.19,79653.03,0.0,-0.98748,2e-05,1.14512]
[1777905965112,53.19,79646.98,0.0,-0.98758,2e-05,1.1368]
[1777905966120,53.19,79653.18,0.0,-0.98747,2e-05,1.14533]
[1777905967129,53.19,79660.09,0.0,-0.98735,2e-05,1.1549]
[1777905968133,53.19,79660.55,0.0,-0.98735,2e-05,1.15553]
[1777905972161,53.19,79669.3,0.0,-0.98719,2e-05,1.16775]
[1777905974177,53.19,79678.71,0.0,-0.98703,2e-05,1.18099]
[1777905976197,53.19,79685.79,0.0,-0.9869,2e-05,1.19104]
[1777905978203,53.19,79685.61,0.0,-0.9869,2e-05,1.19078]
[1777905980217,53.19,79677.59,0.0,-0.98705,2e-05,1.17941]
[1777905981224,53.19,79675.04,0.0,-0.98709,2e-05,1.17581]
[1777905985252,53.19,79670.54,0.0,-0.98717,2e-05,1.16949]
[1777905986261,53.19,79655.34,0.0,-0.98744,2e-05,1.14831]
[1777905987266,53.19,79651.79,0.0,-0.9875,2e-05,1.14341]
[1777905991294,53.19,79655.85,0.0,-0.98746,2e-05,1.14565]
[1777905993308,53.19,79647.35,0.0,-0.98761,2e-05,1.13396]
[1777905994316,53.19,79652.26,0.0,-0.98752,2e-05,1.1407]
[1777905995321,53.19,79658.57,0.0,-0.98742,2e-05,1.14941]
[1777905996329,53.19,79660.48,0.0,-0.98738,2e-05,1.15206]
[1777906002121,53.19,79661.02,0.0,-0.98737,2e-05,1.15281]
[1777906006401,53.19,79667.57,0.0,-0.98726,2e-05,1.16192]
[1777906008416,53.19,79668.58,0.0,-0.98724,2e-05,1.16333]
[1777906010430,53.19,79663.08,0.0,-0.98734,2e-05,1.15567]
[1777906012191,53.19,79658.49,0.0,-0.98742,2e-05,1.1493]
[1777906014458,53.19,79652.9,0.0,-0.98751,2e-05,1.14158]
[1777906015468,53.19,79646.72,0.0,-0.98762,2e-05,1.1331]
[1777906016473,53.19,79645.4,0.0,-0.98764,2e-05,1.13129]
[1777906019492,53.19,79638.69,0.0,-0.98776,2e-05,1.12215]
[1777906023522,53.19,79646.66,0.0,-0.98762,2e-05,1.13301]
[1777906024529,53.19,79657.87,0.0,-0.98743,2e-05,1.14844]
[1777906025536,53.19,79659.85,0.0,-0.98739,2e-05,1.15118]
[1777906030571,53.19,79666.98,0.0,-0.98727,2e-05,1.1611]
[1777906035606,53.19,79671.69,0.0,-0.98719,2e-05,1.16769]
[1777906040641,53.19,79674.42,0.0,-0.98714,2e-05,1.17152]
[1777906042654,53.19,79681.7,0.0,-0.98701,2e-05,1.18179]
[1777906043663,53.19,79685.36,0.0,-0.98694,2e-05,1.18698]
[1777906045676,53.19,79693.04,0.0,-0.98681,2e-05,1.19792]
[1777906047690,53.19,79697.21,0.0,-0.98673,2e-05,1.2039]
[1777906052728,53.19,79692.99,0.0,-0.98684,2e-05,1.19438]
[1777906057762,53.19,79697.91,0.0,-0.98675,2e-05,1.20143]
[1777906059776,53.19,79703.38,0.0,-0.98666,2e-05,1.20929]
[1777906064811,53.19,79706.5,0.0,-0.9866,2e-05,1.2138]
[1777906065824,53.19,79699.6,0.0,-0.98672,2e-05,1.20385]
[1777906066825,53.19,79701.1,0.0,-0.9867,2e-05,1.20601]
[1777906071861,53.19,79708.03,0.0,-0.98657,2e-05,1.21601]
[1777906074893,53.19,79713.48,0.0,-0.98647,2e-05,1.22392]
[1777906075901,53.19,79715.77,0.0,-0.98643,2e-05,1.22726]
[1777906076907,53.19,79742.92,0.0,-0.98592,2e-05,1.26737]
[1777906077914,53.19,79752.61,0.0,-0.98573,2e-05,1.28193]
[1777906078921,53.19,79760.26,0.0,-0.98558,2e-05,1.29352]
[1777906079932,53.19,79760.14,0.0,-0.98559,2e-05,1.29334]
[1777906084962,53.19,79759.24,0.0,-0.9856,2e-05,1.29197]
[1777906086000,53.19,79777.84,0.0,-0.98524,2e-05,1.32047]
[1777906086994,53.19,79765.46,0.0,-0.98548,2e-05,1.30145]
[1777906087999,53.19,79742.43,0.0,-0.98593,2e-05,1.26664]
[1777906089017,53.19,79729.23,0.0,-0.98618,2e-05,1.24702]
[1777906090018,53.19,79750.97,0.0,-0.98576,2e-05,1.27946]
[1777906091023,53.19,79763.91,0.0,-0.98551,2e-05,1.29908]
[1777906092031,53.19,79768.16,0.0,-0.98543,2e-05,1.30558]
[1777906093043,53.19,79778.52,0.0,-0.98522,2e-05,1.32152]
[1777906094065,53.19,79790.54,0.0,-0.98498,2e-05,1.3402]
[1777906096074,53.19,79822.24,0.0,-0.98433,2e-05,1.39047]
[1777906097120,53.19,79832.24,0.0,-0.98412,2e-05,1.40663]
[1777906098123,53.19,79857.93,0.0,-0.98357,2e-05,1.44881]
[1777906099108,53.19,79945.08,0.0,-0.98158,2e-05,1.59922]
[1777906100127,53.19,79962.8,0.0,-0.98115,2e-05,1.63122]
[1777906101122,53.19,79968.0,0.0,-0.98102,2e-05,1.6407]
[1777906102134,53.19,79980.49,0.0,-0.98072,2e-05,1.66364]
[1777906103182,53.19,79977.7,0.0,-0.98079,2e-05,1.65849]
[1777906105176,53.19,80021.38,0.0,-0.97967,3e-05,1.74046]
[1777906106178,53.19,80022.65,0.0,-0.97964,3e-05,1.74289]
[1777906107178,53.19,80070.34,0.0,-0.97837,3e-05,1.83593]
[1777906108187,53.19,80100.95,0.0,-0.97751,3e-05,1.89758]
[1777906112270,53.09,80093.09,0.0,-0.97798,3e-05,1.86358]
[1777906113273,53.05,80077.76,0.0,-0.97849,3e-05,1.82665]
[1777906114282,53.05,80071.3,0.0,-0.97866,3e-05,1.81384]
[1777906115287,53.05,80080.85,0.0,-0.9784,3e-05,1.8328]
[1777906116307,53.05,80091.46,0.0,-0.97811,3e-05,1.85403]
[1777906117306,53.05,80116.18,0.0,-0.97741,3e-05,1.9042]
[1777906118312,53.05,80155.13,0.0,-0.97628,3e-05,1.9853]
[1777906119322,53.04,80180.78,0.0,-0.97553,3e-05,2.03836]
[1777906121337,53.04,80175.12,0.0,-0.9757,3e-05,2.02618]
[1777906122339,53.02,80143.32,0.0,-0.9767,3e-05,1.95554]
[1777906123347,53.02,80113.67,0.0,-0.97755,3e-05,1.89424]
[1777906125365,52.97,80105.92,0.0,-0.97786,3e-05,1.87194]
[1777906127384,52.92,80098.76,0.0,-0.97816,3e-05,1.8505]
[1777906128388,52.86,80087.25,0.0,-0.9786,3e-05,1.81897]
[1777906129392,52.81,80078.11,0.0,-0.97896,3e-05,1.79243]
[1777906130417,52.75,80079.83,0.0,-0.97903,3e-05,1.78739]
[1777906133429,52.57,80058.35,0.0,-0.97995,3e-05,1.72063]
[1777906134446,52.56,80064.64,0.0,-0.97979,3e-05,1.73188]
[1777906135446,52.56,80079.75,0.0,-0.97941,3e-05,1.76032]
[1777906136450,52.5,80091.9,0.0,-0.9792,3e-05,1.77569]
[1777906137461,52.44,80095.08,0.0,-0.97923,3e-05,1.7735]
[1777906139472,52.32,80093.68,0.0,-0.9795,3e-05,1.7539]
[1777906141497,52.2,80124.55,0.0,-0.9789,3e-05,1.79788]
[1777906142497,52.14,80148.22,0.0,-0.97837,3e-05,1.8369]
[1777906143506,52.08,80155.73,0.0,-0.97828,3e-05,1.8435]
[1777906144520,52.02,80157.56,0.0,-0.97835,3e-05,1.83855]
[1777906148547,51.83,80160.28,0.0,-0.97865,3e-05,1.81647]
[1777906149553,51.77,80154.72,0.0,-0.97893,3e-05,1.79663]
[1777906150564,51.74,80147.45,0.0,-0.97919,3e-05,1.77743]
[1777906151568,51.68,80148.52,0.0,-0.97928,3e-05,1.771]
[1777906153586,51.56,80134.52,0.0,-0.97989,3e-05,1.72634]
[1777906154588,51.5,80124.34,0.0,-0.98028,3e-05,1.6981]
[1777906156603,51.5,80107.41,0.0,-0.98071,3e-05,1.66559]
[1777906157609,51.38,80105.04,0.0,-0.98101,3e-05,1.64366]
[1777906160630,51.31,80105.32,0.0,-0.98114,3e-05,1.63426]
[1777906161637,51.3,80106.93,0.0,-0.98111,3e-05,1.63646]
[1777906166677,51.27,80104.71,0.0,-0.98122,3e-05,1.62811]
[1777906167683,51.26,80100.54,0.0,-0.98134,3e-05,1.61945]
[1777906168696,51.26,80094.87,0.0,-0.98149,2e-05,1.60802]
[1777906169698,51.25,80092.69,0.0,-0.98156,2e-05,1.60314]
[1777906174736,51.22,80038.17,0.0,-0.98297,2e-05,1.49613]
[1777906175744,51.22,80029.0,0.0,-0.98318,2e-05,1.48001]
[1777906176750,51.22,80018.38,0.0,-0.98342,2e-05,1.4615]
[1777906177760,51.22,80027.62,0.0,-0.98321,2e-05,1.47759]
[1777906178763,51.22,80030.24,0.0,-0.98315,2e-05,1.48218]
[1777906181799,51.22,80026.4,0.0,-0.98324,2e-05,1.47546]
[1777906183563,51.22,79990.0,0.0,-0.98406,2e-05,1.41293]
[1777906184827,51.22,79982.17,0.0,-0.98423,2e-05,1.39975]
[1777906185824,51.22,79978.32,0.0,-0.98431,2e-05,1.3933]
[1777906186844,51.22,79985.11,0.0,-0.98417,2e-05,1.40468]
[1777906187869,51.22,79990.39,0.0,-0.98405,2e-05,1.41359]
[1777906189865,51.22,79992.93,0.0,-0.98399,2e-05,1.41788]
[1777906193638,51.22,79986.02,0.0,-0.98415,2e-05,1.40622]
[1777906197921,51.22,79998.55,0.0,-0.98387,2e-05,1.42743]
[1777906198928,51.22,80000.44,0.0,-0.98383,2e-05,1.43082]
[1777906203708,51.23,80037.0,0.0,-0.98298,2e-05,1.49498]
[1777906204971,51.23,80051.61,0.0,-0.98264,2e-05,1.52098]
[1777906205980,51.23,80056.66,0.0,-0.98252,2e-05,1.53004]
[1777906207992,51.23,80074.61,0.0,-0.98209,2e-05,1.56252]
[1777906209000,51.23,80084.94,0.0,-0.98184,2e-05,1.5814]
[1777906210011,51.23,80083.52,0.0,-0.98187,2e-05,1.57869]
[1777906211013,51.23,80093.82,0.0,-0.98162,2e-05,1.59763]
[1777906212026,51.23,80095.31,0.0,-0.98159,2e-05,1.60028]
[1777906214044,51.22,80120.55,0.0,-0.98095,3e-05,1.64746]
[1777906215057,51.22,80122.14,0.0,-0.98092,3e-05,1.65028]
[1777906216060,51.16,80115.41,0.0,-0.9812,3e-05,1.62924]
[1777906217067,51.16,80117.64,0.0,-0.98115,3e-05,1.63261]
[1777906220090,51.15,80125.27,0.0,-0.98097,3e-05,1.64653]
[1777906222101,51.09,80117.76,0.0,-0.98128,3e-05,1.62319]
[1777906223108,51.08,80117.81,0.0,-0.98129,3e-05,1.62245]
[1777906225122,51.08,80136.31,0.0,-0.98083,3e-05,1.65659]
[1777906226137,51.02,80147.8,0.0,-0.98065,3e-05,1.67029]
[1777906227138,50.96,80149.59,0.0,-0.98072,3e-05,1.66533]
[1777906228147,50.96,80139.86,0.0,-0.98097,3e-05,1.64667]
[1777906229153,50.89,80128.75,0.0,-0.98138,3e-05,1.61644]
[1777906230159,50.89,80128.29,0.0,-0.9814,3e-05,1.61474]
[1777906233182,50.88,80133.19,0.0,-0.98133,3e-05,1.61934]
[1777906236202,50.88,80126.17,0.0,-0.98151,3e-05,1.60574]
[1777906237208,50.88,80109.17,0.0,-0.98193,2e-05,1.57397]
[1777906238216,50.88,80109.17,0.0,-0.98194,2e-05,1.57391]
[1777906241238,50.88,80114.76,0.0,-0.9818,2e-05,1.58411]
[1777906242243,50.88,80128.91,0.0,-0.98145,3e-05,1.61049]
[1777906243250,50.88,80135.9,0.0,-0.98127,3e-05,1.62357]
[1777906244257,50.87,80135.74,0.0,-0.98128,3e-05,1.62313]
[1777906245264,50.87,80145.61,0.0,-0.98103,3e-05,1.64175]
[1777906246270,50.87,80145.67,0.0,-0.98103,3e-05,1.6417]
[1777906249294,50.86,80152.14,0.0,-0.98089,3e-05,1.65198]
[1777906250302,50.84,80167.35,0.0,-0.98052,3e-05,1.67951]
[1777906251310,50.84,80174.13,0.0,-0.98034,3e-05,1.69273]
[1777906252317,50.83,80179.13,0.0,-0.98024,3e-05,1.7002]
[1777906253327,50.79,80182.13,0.0,-0.98023,3e-05,1.70092]
[1777906255343,50.75,80188.92,0.0,-0.98013,3e-05,1.70874]
[1777906256350,50.71,80218.25,0.0,-0.97942,3e-05,1.76074]
[1777906257357,50.71,80227.97,0.0,-0.97915,3e-05,1.78045]
[1777906258364,50.68,80203.83,0.0,-0.97987,3e-05,1.72781]
[1777906259371,50.66,80190.32,0.0,-0.98027,3e-05,1.69799]
[1777906260378,50.64,80194.62,0.0,-0.98019,3e-05,1.70388]
[1777906261385,50.62,80201.92,0.0,-0.98003,3e-05,1.71565]
[1777906262392,50.6,80230.59,0.0,-0.97929,3e-05,1.77035]
[1777906263400,50.6,80245.76,0.0,-0.97887,3e-05,1.80137]
[1777906264406,50.52,80261.54,0.0,-0.9786,3e-05,1.8212]
[1777906266420,50.45,80269.13,0.0,-0.97851,3e-05,1.8275]
[1777906268433,50.39,80277.09,0.0,-0.97842,3e-05,1.83437]
[1777906270449,50.33,80270.75,0.0,-0.97873,3e-05,1.81197]
[1777906272462,50.27,80277.56,0.0,-0.97866,3e-05,1.81722]
[1777906273473,50.27,80287.8,0.0,-0.97835,3e-05,1.8391]
[1777906277497,50.28,80294.76,0.0,-0.97814,3e-05,1.85485]
[1777906280518,50.28,80299.74,0.0,-0.97799,3e-05,1.86537]
[1777906284550,50.27,80313.88,0.0,-0.97758,3e-05,1.89493]
[1777906285559,50.27,80322.52,0.0,-0.97734,3e-05,1.91264]
[1777906288581,50.23,80279.63,0.0,-0.97868,3e-05,1.81566]
[1777906289588,50.2,80279.63,0.0,-0.97874,3e-05,1.81109]
[1777906291622,50.14,80272.23,0.0,-0.97912,3e-05,1.78286]
[1777906296658,50.04,80274.1,0.0,-0.97928,3e-05,1.77149]
[1777906301705,50.05,80272.91,0.0,-0.9793,3e-05,1.76988]
[1777906305749,50.05,80267.5,0.0,-0.97944,3e-05,1.75931]
[1777906306753,50.07,80255.04,0.0,-0.97975,3e-05,1.73641]
[1777906307754,50.07,80246.99,0.0,-0.97997,3e-05,1.72043]
[1777906308762,50.07,80254.08,0.0,-0.97977,3e-05,1.73494]
[1777906309768,50.07,80262.31,0.0,-0.97954,3e-05,1.75183]
[1777906310776,50.07,80277.17,0.0,-0.97913,3e-05,1.78244]
[1777906314809,50.08,80298.94,0.0,-0.9785,3e-05,1.82829]
[1777906315811,50.08,80304.02,0.0,-0.97835,3e-05,1.83905]
[1777906317825,50.08,80314.06,0.0,-0.97805,3e-05,1.86042]
[1777906322862,50.08,80319.38,0.0,-0.9779,3e-05,1.8718]
[1777906325882,50.07,80332.05,0.0,-0.97752,3e-05,1.89884]
[1777906330916,50.07,80334.34,0.0,-0.97746,3e-05,1.90353]
[1777906335957,50.06,80334.53,0.0,-0.97747,3e-05,1.9027]
[1777906338977,50.06,80349.36,0.0,-0.97704,3e-05,1.93368]
[1777906343007,50.05,80333.47,0.0,-0.97753,3e-05,1.89838]
[1777906344776,50.05,80338.44,0.0,-0.97738,3e-05,1.90902]
[1777906347057,50.05,80351.2,0.0,-0.977,3e-05,1.93648]
[1777906348048,50.05,80375.32,0.0,-0.97625,3e-05,1.99001]
[1777906349059,50.0,80395.25,0.0,-0.97572,3e-05,2.02793]
[1777906351071,49.97,80390.05,0.0,-0.97601,3e-05,2.00591]
[1777906352078,49.97,80374.91,0.0,-0.97649,3e-05,1.97193]
[1777906353084,49.97,80369.01,0.0,-0.97668,3e-05,1.9588]
[1777906354866,49.97,80378.25,0.0,-0.97639,3e-05,1.97923]
[1777906356106,49.97,80407.68,0.0,-0.97546,3e-05,2.04548]
[1777906357114,49.96,80419.44,0.0,-0.97508,3e-05,2.07225]
[1777906358121,49.96,80417.01,0.0,-0.97516,3e-05,2.06628]
[1777906361144,49.96,80426.22,0.0,-0.97486,3e-05,2.08728]
[1777906362152,49.94,80427.31,0.0,-0.97488,3e-05,2.08602]
[1777906364166,49.91,80416.42,0.0,-0.9753,3e-05,2.05684]
[1777906365187,49.91,80411.73,0.0,-0.97545,3e-05,2.04606]
[1777906366179,49.89,80396.19,0.0,-0.97599,3e-05,2.00754]
[1777906367186,49.88,80392.5,0.0,-0.97615,3e-05,1.99672]
[1777906368193,49.88,80387.29,0.0,-0.97631,3e-05,1.98499]
[1777906369200,49.87,80393.54,0.0,-0.97612,3e-05,1.99851]
[1777906370208,49.86,80387.3,0.0,-0.97635,3e-05,1.98217]
[1777906371224,49.86,80393.04,0.0,-0.97617,3e-05,1.99508]
[1777906372228,49.83,80368.06,0.0,-0.97701,3e-05,1.93505]
[1777906373234,49.83,80353.44,0.0,-0.97746,3e-05,1.90301]
[1777906374247,49.83,80351.03,0.0,-0.97753,3e-05,1.89776]
[1777906376258,49.83,80332.55,0.0,-0.97809,3e-05,1.85729]
[1777906378273,49.82,80322.59,0.0,-0.97839,3e-05,1.83562]
[1777906379281,49.82,80324.52,0.0,-0.97833,3e-05,1.83975]
[1777906380288,49.82,80318.14,0.0,-0.97852,3e-05,1.82627]
[1777906381312,49.83,80315.11,0.0,-0.97861,3e-05,1.81993]
[1777906384321,49.83,80329.7,0.0,-0.97818,3e-05,1.85087]
[1777906385323,49.83,80337.6,0.0,-0.97795,3e-05,1.86779]
[1777906386333,49.82,80334.11,0.0,-0.97805,3e-05,1.8601]
[1777906388345,49.82,80332.37,0.0,-0.9781,3e-05,1.85628]
[1777906389350,49.82,80345.62,0.0,-0.97771,3e-05,1.88477]
[1777906390357,49.82,80347.51,0.0,-0.97766,3e-05,1.88835]
[1777906392378,49.82,80368.07,0.0,-0.97704,3e-05,1.9327]
[1777906393389,49.8,80403.1,0.0,-0.97597,3e-05,2.00925]
[1777906394396,49.79,80423.18,0.0,-0.97536,3e-05,2.05265]
[1777906395406,49.77,80423.12,0.0,-0.97541,3e-05,2.04928]
[1777906400439,49.67,80429.4,0.0,-0.97543,3e-05,2.04811]
[1777906402455,49.63,80430.66,0.0,-0.97548,3e-05,2.04464]
[1777906403461,49.61,80421.79,0.0,-0.97581,3e-05,2.0212]
[1777906404486,49.6,80420.17,0.0,-0.9759,3e-05,2.01483]
[1777906405479,49.58,80420.32,0.0,-0.97593,3e-05,2.01277]
[1777906406485,49.58,80429.02,0.0,-0.97565,3e-05,2.03244]
[1777906407492,49.56,80435.77,0.0,-0.97547,3e-05,2.04516]
[1777906408500,49.53,80437.49,0.0,-0.97549,3e-05,2.04396]
[1777906410513,49.49,80432.18,0.0,-0.97575,3e-05,2.0257]
[1777906411520,49.49,80429.38,0.0,-0.9759,3e-05,2.01415]
[1777906412527,49.49,80440.79,0.0,-0.97553,3e-05,2.04011]
[1777906413541,49.47,80443.7,0.0,-0.97548,3e-05,2.04385]
[1777906415548,49.43,80448.75,0.0,-0.9754,3e-05,2.04943]
[1777906416556,49.41,80446.3,0.0,-0.97553,3e-05,2.04058]
[1777906418569,49.38,80443.04,0.0,-0.97572,3e-05,2.0272]
[1777906419611,49.36,80424.5,0.0,-0.97635,3e-05,1.98202]
[1777906421595,49.34,80398.03,0.0,-0.97722,3e-05,1.91998]
[1777906422600,49.34,80391.72,0.0,-0.97741,3e-05,1.90605]
[1777906423611,49.34,80397.88,0.0,-0.97722,3e-05,1.91965]
[1777906424614,49.34,80405.54,0.0,-0.97699,3e-05,1.93666]
[1777906425622,49.34,80418.92,0.0,-0.97657,3e-05,1.96651]
[1777906426630,49.34,80425.64,0.0,-0.97636,3e-05,1.9817]
[1777906427638,49.34,80428.94,0.0,-0.97625,3e-05,1.98919]
[1777906428644,49.33,80423.43,0.0,-0.97646,3e-05,1.97447]
[1777906429651,49.32,80413.46,0.0,-0.9768,3e-05,1.95003]
[1777906430658,49.32,80402.1,0.0,-0.97715,3e-05,1.92469]
[1777906431667,49.31,80399.41,0.0,-0.97725,3e-05,1.91756]
[1777906435693,49.3,80381.55,0.0,-0.97782,3e-05,1.87709]
[1777906436701,49.3,80375.87,0.0,-0.97799,3e-05,1.86474]
[1777906437714,49.3,80366.22,0.0,-0.97828,3e-05,1.84389]
[1777906438717,49.3,80365.5,0.0,-0.9783,3e-05,1.84235]
[1777906442744,49.29,80371.45,0.0,-0.97814,3e-05,1.85371]
[1777906443752,49.29,80376.41,0.0,-0.978,3e-05,1.86392]
[1777906444759,49.28,80366.89,0.0,-0.97829,3e-05,1.84284]
[1777906445766,49.28,80362.57,0.0,-0.97843,3e-05,1.83307]
[1777906448786,49.27,80358.85,0.0,-0.97855,3e-05,1.82369]
[1777906450802,49.27,80373.12,0.0,-0.97815,3e-05,1.85337]
[1777906451809,49.26,80379.81,0.0,-0.97795,3e-05,1.86734]
[1777906452817,49.26,80397.18,0.0,-0.97743,3e-05,1.90481]
[1777906453824,49.25,80406.76,0.0,-0.97715,3e-05,1.92541]
[1777906454829,49.25,80400.17,0.0,-0.97736,3e-05,1.90995]
[1777906455839,49.25,80395.94,0.0,-0.97749,3e-05,1.90062]
[1777906459867,49.25,80405.41,0.0,-0.97721,3e-05,1.92094]
[1777906462888,49.24,80400.34,0.0,-0.97737,3e-05,1.9096]
[1777906463897,49.24,80405.4,0.0,-0.97721,3e-05,1.92081]
[1777906464902,49.24,80424.11,0.0,-0.97663,3e-05,1.96255]
[1777906465915,49.22,80425.81,0.0,-0.97663,3e-05,1.96248]
[1777906467923,49.19,80423.95,0.0,-0.97675,3e-05,1.9542]
[1777906468930,49.19,80421.79,0.0,-0.97681,3e-05,1.94934]
[1777906469937,49.19,80427.04,0.0,-0.97665,3e-05,1.961]
[1777906470943,49.19,80421.61,0.0,-0.97682,3e-05,1.9486]
[1777906471952,49.19,80414.91,0.0,-0.97709,3e-05,1.92886]
[1777906472957,49.19,80411.03,0.0,-0.97721,3e-05,1.92023]
[1777906475979,49.19,80419.4,0.0,-0.97695,3e-05,1.93864]
[1777906476986,49.19,80405.73,0.0,-0.97737,3e-05,1.90823]
[1777906477994,49.19,80410.32,0.0,-0.97723,3e-05,1.9183]
[1777906479000,49.15,80411.03,0.0,-0.9773,3e-05,1.91366]
[1777906480020,49.15,80417.0,0.0,-0.97712,3e-05,1.92631]
[1777906481026,49.15,80417.09,0.0,-0.97712,3e-05,1.92651]
[1777906482029,49.15,80405.51,0.0,-0.97748,3e-05,1.90083]
[1777906483036,49.15,80409.45,0.0,-0.97736,3e-05,1.90954]
[1777906487063,49.13,80416.24,0.0,-0.97717,3e-05,1.92276]
[1777906488074,49.13,80422.46,0.0,-0.97699,3e-05,1.93602]
[1777906489077,49.13,80423.5,0.0,-0.97696,3e-05,1.93821]
[1777906492100,49.12,80414.75,0.0,-0.97725,3e-05,1.91708]
[1777906493106,49.12,80410.24,0.0,-0.97739,3e-05,1.90698]
[1777906497133,49.12,80417.53,0.0,-0.97717,3e-05,1.92281]
[1777906498140,49.12,80422.16,0.0,-0.97703,3e-05,1.93304]
[1777906501177,49.11,80442.27,0.0,-0.9764,3e-05,1.97802]
[1777906503180,49.1,80460.16,0.0,-0.97585,3e-05,2.01692]
[1777906504191,49.08,80463.97,0.0,-0.97577,3e-05,2.02307]
[1777906505943,49.08,80501.3,0.0,-0.97453,3e-05,2.11053]
[1777906508226,49.08,80486.9,0.0,-0.97501,3e-05,2.07636]
[1777906509230,49.08,80483.54,0.0,-0.97513,3e-05,2.06844]
[1777906510236,49.08,80474.88,0.0,-0.97541,3e-05,2.04815]
[1777906511244,49.08,80476.82,0.0,-0.97535,3e-05,2.05268]
[1777906512251,49.08,80468.48,0.0,-0.97562,3e-05,2.03324]
[1777906513266,49.08,80459.53,0.0,-0.97592,3e-05,2.01253]
[1777906514266,49.08,80459.53,0.0,-0.97592,3e-05,2.01253]
[1777906518313,49.08,80439.85,0.0,-0.97655,3e-05,1.9673]
[1777906519313,49.08,80420.79,0.0,-0.97715,3e-05,1.92444]
[1777906520312,49.08,80417.49,0.0,-0.97725,3e-05,1.91709]
[1777906523332,49.07,80403.44,0.0,-0.9777,3e-05,1.88488]
[1777906526100,49.07,80381.11,0.0,-0.97837,3e-05,1.83632]
[1777906527366,49.07,80389.45,0.0,-0.97812,3e-05,1.85434]
[1777906528370,49.07,80399.17,0.0,-0.97783,3e-05,1.87552]
[1777906529378,49.07,80397.83,0.0,-0.97787,3e-05,1.87259]
[1777906530383,49.07,80394.49,0.0,-0.97798,3e-05,1.86478]
[1777906532398,49.06,80389.59,0.0,-0.9782,3e-05,1.84802]
[1777906533404,49.06,80399.84,0.0,-0.9779,3e-05,1.86983]
[1777906535420,49.05,80410.78,0.0,-0.97758,3e-05,1.89282]
[1777906537439,49.04,80412.98,0.0,-0.97753,3e-05,1.89657]
[1777906538447,49.04,80432.21,0.0,-0.97693,3e-05,1.93935]
[1777906539458,49.04,80440.72,0.0,-0.97666,3e-05,1.95842]
[1777906540460,49.03,80447.27,0.0,-0.97648,3e-05,1.97189]
[1777906541467,49.03,80450.78,0.0,-0.97637,3e-05,1.97972]
[1777906542477,49.03,80444.92,0.0,-0.97655,3e-05,1.96639]
[1777906543485,49.03,80420.51,0.0,-0.97732,3e-05,1.91158]
[1777906544493,49.03,80407.53,0.0,-0.97772,3e-05,1.88291]
[1777906545502,49.03,80399.93,0.0,-0.97795,3e-05,1.86625]
[1777906546272,49.03,80399.34,0.0,-0.97797,3e-05,1.86496]
[1777906549529,49.03,80384.33,0.0,-0.97842,3e-05,1.83245]
[1777906551543,49.03,80382.56,0.0,-0.97847,3e-05,1.82873]
[1777906552555,49.03,80375.02,0.0,-0.97869,3e-05,1.81257]
[1777906553557,49.03,80382.5,0.0,-0.97847,3e-05,1.8286]
[1777906554588,49.03,80386.33,0.0,-0.97835,3e-05,1.83691]
[1777906559599,49.04,80385.87,0.0,-0.97836,3e-05,1.83624]
[1777906562626,49.04,80395.48,0.0,-0.97807,3e-05,1.85718]
[1777906563635,49.04,80402.81,0.0,-0.97785,3e-05,1.87327]
[1777906565648,49.04,80410.05,0.0,-0.97763,3e-05,1.88917]
[1777906566647,49.04,80412.09,0.0,-0.97757,3e-05,1.89364]
[1777906568663,49.04,80406.57,0.0,-0.97774,3e-05,1.88145]
[1777906570676,49.04,80393.93,0.0,-0.97812,3e-05,1.85385]
[1777906571683,49.04,80382.79,0.0,-0.97845,3e-05,1.82983]
[1777906572690,49.04,80377.79,0.0,-0.9786,3e-05,1.81918]
[1777906574708,49.04,80376.83,0.0,-0.97862,3e-05,1.81733]
[1777906575714,49.04,80362.62,0.0,-0.97904,3e-05,1.78737]
[1777906579739,49.04,80362.12,0.0,-0.97904,3e-05,1.78672]
[1777906580746,49.04,80356.53,0.0,-0.9792,3e-05,1.77509]
[1777906581753,49.04,80347.71,0.0,-0.97946,3e-05,1.75663]
[1777906582760,49.04,80350.81,0.0,-0.97937,3e-05,1.7631]
[1777906584774,49.05,80344.52,0.0,-0.97954,3e-05,1.75035]
[1777906585781,49.05,80342.37,0.0,-0.9796,3e-05,1.74609]
[1777906586787,49.05,80333.42,0.0,-0.97985,3e-05,1.72759]
[1777906587795,49.05,80317.53,0.0,-0.98029,3e-05,1.69511]
[1777906588803,49.05,80309.01,0.0,-0.98053,3e-05,1.67789]
[1777906589809,49.05,80301.24,0.0,-0.98074,3e-05,1.6621]
[1777906590825,49.05,80310.21,0.0,-0.9805,3e-05,1.68011]
[1777906591831,49.05,80310.67,0.0,-0.98053,3e-05,1.67648]
[1777906592836,49.04,80291.19,0.0,-0.98106,3e-05,1.63742]
[1777906593843,49.04,80289.7,0.0,-0.9811,3e-05,1.63447]
[1777906594849,49.04,80283.02,0.0,-0.98128,3e-05,1.6212]
[1777906595858,49.04,80292.07,0.0,-0.98104,3e-05,1.63893]
[1777906596877,49.04,80289.5,0.0,-0.98111,3e-05,1.63385]
[1777906597873,49.04,80276.25,0.0,-0.98146,3e-05,1.60786]
[1777906598879,49.04,80274.83,0.0,-0.9815,3e-05,1.60509]
[1777906599887,49.04,80265.11,0.0,-0.98175,3e-05,1.58624]
[1777906600912,49.04,80219.35,0.0,-0.9829,2e-05,1.4998]
[1777906601902,49.09,80213.98,0.0,-0.98295,2e-05,1.49579]
[1777906603920,49.09,80220.06,0.0,-0.9828,2e-05,1.50703]
[1777906604927,49.09,80228.48,0.0,-0.98259,2e-05,1.52285]
[1777906609961,49.09,80228.27,0.0,-0.9826,2e-05,1.52252]
[1777906611983,49.09,80210.34,0.0,-0.98303,2e-05,1.48936]
[1777906612990,49.09,80205.24,0.0,-0.98316,2e-05,1.48001]
[1777906615021,49.11,80196.35,0.0,-0.98334,2e-05,1.4664]
[1777906617036,49.11,80194.7,0.0,-0.98337,2e-05,1.46353]
[1777906622072,49.12,80190.84,0.0,-0.98344,2e-05,1.45837]
[1777906625097,49.12,80179.06,0.0,-0.98371,2e-05,1.43767]
[1777906626109,49.14,80171.39,0.0,-0.98387,2e-05,1.4259]
[1777906627108,49.15,80161.94,0.0,-0.98406,2e-05,1.4113]
[1777906628116,49.17,80149.52,0.0,-0.98431,2e-05,1.3919]
[1777906629125,49.19,80151.28,0.0,-0.98423,2e-05,1.39762]
[1777906633211,49.26,80160.98,0.0,-0.98388,2e-05,1.42436]
[1777906635175,49.28,80153.89,0.0,-0.98402,2e-05,1.41401]
[1777906636182,49.28,80153.89,0.0,-0.98402,2e-05,1.41401]
[1777906637201,49.28,80159.21,0.0,-0.9839,2e-05,1.42339]
[1777906639203,49.3,80149.99,0.0,-0.98408,2e-05,1.40935]
[1777906640209,49.31,80151.84,0.0,-0.98401,2e-05,1.41501]
[1777906645246,49.4,80149.62,0.0,-0.98391,2e-05,1.42197]
[1777906647262,49.44,80147.77,0.0,-0.98387,2e-05,1.42503]
[1777906652294,49.5,80144.65,0.0,-0.98388,2e-05,1.42379]
[1777906657328,49.57,80152.1,0.0,-0.98359,2e-05,1.44558]
[1777906659343,49.59,80164.21,0.0,-0.98327,2e-05,1.47022]
[1777906661358,49.59,80173.0,0.0,-0.98305,2e-05,1.48662]
[1777906664390,49.6,80188.29,0.0,-0.98268,2e-05,1.51507]
[1777906665390,49.6,80210.23,0.0,-0.98212,3e-05,1.55663]
[1777906667209,49.61,80227.07,0.0,-0.98169,3e-05,1.58904]
[1777906667402,49.61,80227.07,0.0,-0.98169,3e-05,1.58904]
[1777906672460,49.62,80229.53,0.0,-0.9816,3e-05,1.59551]
[1777906673449,49.62,80211.91,0.0,-0.98205,3e-05,1.56242]
[1777906674456,49.62,80199.74,0.0,-0.98235,2e-05,1.53959]
[1777906677289,49.62,80185.49,0.0,-0.9827,2e-05,1.51318]
[1777906680500,49.62,80190.8,0.0,-0.98257,2e-05,1.52298]
[1777906682512,49.62,80195.67,0.0,-0.98245,2e-05,1.53201]
[1777906687359,49.62,80211.25,0.0,-0.98206,3e-05,1.56118]
[1777906687549,49.62,80211.25,0.0,-0.98206,3e-05,1.56118]
[1777906688555,49.62,80219.17,0.0,-0.98186,3e-05,1.57617]
[1777906691576,49.62,80227.04,0.0,-0.98166,3e-05,1.59118]
[1777906696612,49.62,80226.56,0.0,-0.98167,3e-05,1.59026]
[1777906701646,49.62,80229.59,0.0,-0.9816,3e-05,1.59606]
[1777906704671,49.62,80247.08,0.0,-0.98114,3e-05,1.62988]
[1777906705677,49.62,80255.49,0.0,-0.98092,3e-05,1.64634]
[1777906706684,49.62,80260.81,0.0,-0.98078,3e-05,1.65681]
[1777906711719,49.62,80258.9,0.0,-0.98088,3e-05,1.64873]
[1777906713737,49.62,80264.56,0.0,-0.98073,3e-05,1.65989]
[1777906718767,49.62,80269.4,0.0,-0.9806,3e-05,1.66948]
[1777906723804,49.62,80267.28,0.0,-0.98065,3e-05,1.66528]
[1777906728838,49.62,80266.6,0.0,-0.98067,3e-05,1.66393]
[1777906733885,49.62,80253.03,0.0,-0.98103,3e-05,1.63722]
[1777906734882,49.62,80241.43,0.0,-0.98134,3e-05,1.61464]
[1777906735889,49.62,80239.01,0.0,-0.9814,3e-05,1.60996]
[1777906736896,49.62,80248.64,0.0,-0.98115,3e-05,1.62864]
[1777906737903,49.62,80247.65,0.0,-0.98117,3e-05,1.62672]
[1777906740927,49.62,80241.13,0.0,-0.98134,3e-05,1.61406]
[1777906742941,49.62,80246.31,0.0,-0.98121,3e-05,1.62411]
[1777906743945,49.62,80261.41,0.0,-0.98081,3e-05,1.65367]
[1777906744956,49.62,80264.49,0.0,-0.98073,3e-05,1.65975]
[1777906746967,49.62,80273.54,0.0,-0.98048,3e-05,1.67772]
[1777906752020,49.62,80276.01,0.0,-0.98042,3e-05,1.68265]
[1777906755048,49.62,80269.54,0.0,-0.98059,3e-05,1.66976]
[1777906758062,49.62,80265.23,0.0,-0.98071,3e-05,1.66122]
[1777906761084,49.62,80255.69,0.0,-0.98096,3e-05,1.64243]
[1777906762109,49.62,80204.01,0.0,-0.98229,2e-05,1.54343]
[1777906763107,49.62,80204.01,0.0,-0.98229,2e-05,1.54343]
[1777906764114,49.62,80195.62,0.0,-0.9825,2e-05,1.5278]
[1777906765130,49.62,80201.25,0.0,-0.98236,2e-05,1.53828]
[1777906766130,49.62,80216.27,0.0,-0.98198,3e-05,1.56649]
[1777906767137,49.62,80198.03,0.0,-0.98244,2e-05,1.53228]
[1777906768145,49.62,80198.13,0.0,-0.98243,2e-05,1.53247]
[1777906770220,49.62,80192.71,0.0,-0.98257,2e-05,1.52241]
[1777906771184,49.62,80193.72,0.0,-0.98259,2e-05,1.52018]
[1777906772194,49.62,80230.85,0.0,-0.98166,3e-05,1.59004]
[1777906773199,49.62,80242.65,0.0,-0.98135,3e-05,1.61275]
[1777906774208,49.62,80248.01,0.0,-0.98121,3e-05,1.62314]
[1777906775212,49.62,80255.2,0.0,-0.98102,3e-05,1.63717]
[1777906776219,49.62,80258.45,0.0,-0.98094,3e-05,1.64354]
[1777906778236,49.62,80263.16,0.0,-0.98081,3e-05,1.6528]
[1777906779241,49.62,80257.14,0.0,-0.98097,3e-05,1.64097]
[1777906780247,49.62,80254.87,0.0,-0.98103,3e-05,1.63652]
[1777906782261,49.62,80247.01,0.0,-0.98124,3e-05,1.6212]
[1777906783269,49.62,80241.83,0.0,-0.98137,3e-05,1.61116]
[1777906784276,49.62,80234.92,0.0,-0.98155,3e-05,1.59784]
[1777906785283,49.62,80221.13,0.0,-0.9819,3e-05,1.57152]
[1777906786290,49.62,80212.36,0.0,-0.98213,3e-05,1.55495]
[1777906787297,49.62,80204.52,0.0,-0.98232,2e-05,1.54025]
[1777906788305,49.62,80202.44,0.0,-0.98237,2e-05,1.53637]
[1777906793342,49.62,80198.64,0.0,-0.98247,2e-05,1.5293]
[1777906798377,49.62,80200.85,0.0,-0.98241,2e-05,1.53341]
[1777906800409,49.62,80195.77,0.0,-0.98254,2e-05,1.52398]
[1777906802426,49.62,80201.66,0.0,-0.98239,2e-05,1.53492]
[1777906803433,49.62,80203.08,0.0,-0.98236,2e-05,1.53757]
[1777906805472,49.62,80210.32,0.0,-0.98218,3e-05,1.55112]
[1777906806471,49.62,80216.67,0.0,-0.98202,3e-05,1.56308]
[1777906807468,49.62,80221.08,0.0,-0.98191,3e-05,1.57142]
[1777906809487,49.62,80223.01,0.0,-0.98186,3e-05,1.57509]
[1777906810496,49.62,80229.13,0.0,-0.9817,3e-05,1.58675]
[1777906811497,49.62,80243.73,0.0,-0.98132,3e-05,1.61484]
[1777906812508,49.62,80245.69,0.0,-0.98127,3e-05,1.61864]
[1777906813514,49.62,80236.04,0.0,-0.98152,3e-05,1.6]
[1777906814518,49.62,80212.77,0.0,-0.98212,3e-05,1.55572]
[1777906815525,49.62,80203.88,0.0,-0.98234,2e-05,1.53906]
[1777906816535,49.62,80205.4,0.0,-0.9823,2e-05,1.5419]
[1777906818550,49.62,80221.04,0.0,-0.98191,3e-05,1.57135]
[1777906819580,49.62,80188.71,0.0,-0.98271,2e-05,1.51094]
[1777906820583,49.62,80173.49,0.0,-0.98308,2e-05,1.48313]
[1777906821573,49.62,80174.84,0.0,-0.98305,2e-05,1.48558]
[1777906824596,49.62,80184.04,0.0,-0.98282,2e-05,1.50236]
[1777906826610,49.62,80190.14,0.0,-0.98268,2e-05,1.51357]
[1777906828415,49.62,80176.56,0.0,-0.983,2e-05,1.48871]
[1777906833659,49.62,80173.01,0.0,-0.98313,2e-05,1.47823]
[1777906835680,49.62,80183.22,0.0,-0.98289,2e-05,1.4968]
[1777906838490,49.62,80192.45,0.0,-0.98266,2e-05,1.51374]
[1777906839712,49.62,80200.53,0.0,-0.98247,2e-05,1.5287]
[1777906843735,49.62,80208.56,0.0,-0.98227,2e-05,1.54367]
[1777906846760,49.62,80222.5,0.0,-0.98192,3e-05,1.56993]
[1777906848565,49.62,80233.2,0.0,-0.98164,3e-05,1.59032]
[1777906849780,49.62,80226.25,0.0,-0.98182,3e-05,1.57705]
[1777906850791,49.62,80220.66,0.0,-0.98196,3e-05,1.56644]
[1777906851795,49.62,80212.83,0.0,-0.98216,3e-05,1.55168]
[1777906855823,49.62,80220.33,0.0,-0.98197,3e-05,1.56582]
[1777906858634,49.62,80227.24,0.0,-0.98179,3e-05,1.57894]
[1777906860860,49.62,80243.15,0.0,-0.98139,3e-05,1.60946]
[1777906861871,49.62,80248.17,0.0,-0.98125,3e-05,1.61918]
[1777906864906,49.62,80258.62,0.0,-0.98098,3e-05,1.63957]
[1777906867949,49.62,80251.96,0.0,-0.98116,3e-05,1.62655]
[1777906868945,49.62,80249.75,0.0,-0.98121,3e-05,1.62225]
[1777906870959,49.62,80241.31,0.0,-0.98143,3e-05,1.60591]
[1777906871966,49.62,80228.53,0.0,-0.98176,3e-05,1.5814]
[1777906872973,49.62,80228.53,0.0,-0.98176,3e-05,1.5814]
[1777906874994,49.62,80235.29,0.0,-0.98159,3e-05,1.59432]
[1777906876023,49.62,80229.77,0.0,-0.98173,3e-05,1.58376]
[1777906878021,49.62,80240.0,0.0,-0.98147,3e-05,1.60338]
[1777906879031,49.62,80256.32,0.0,-0.98104,3e-05,1.63506]
[1777906880042,49.62,80259.28,0.0,-0.98096,3e-05,1.64086]
[1777906885074,49.62,80265.87,0.0,-0.98079,3e-05,1.65382]
[1777906886082,49.62,80263.13,0.0,-0.98086,3e-05,1.64842]
[1777906888095,49.62,80262.45,0.0,-0.98088,3e-05,1.64709]
[1777906890109,49.62,80263.47,0.0,-0.98085,3e-05,1.64909]
[1777906894140,49.62,80268.7,0.0,-0.98076,3e-05,1.65508]
[1777906895144,49.62,80271.72,0.0,-0.98068,3e-05,1.66105]
[1777906896151,49.62,80281.01,0.0,-0.98043,3e-05,1.67953]
[1777906897158,49.62,80295.9,0.0,-0.98002,3e-05,1.70946]
[1777906898166,49.62,80301.91,0.0,-0.97985,3e-05,1.72166]
[1777906899173,49.62,80304.48,0.0,-0.97978,3e-05,1.72689]
[1777906904208,49.62,80306.73,0.0,-0.97972,3e-05,1.73149]
[1777906909243,49.62,80303.76,0.0,-0.9798,3e-05,1.72542]
[1777906910250,49.62,80309.02,0.0,-0.97966,3e-05,1.73617]
[1777906911257,49.62,80309.1,0.0,-0.97965,3e-05,1.73633]
[1777906914282,49.62,80317.2,0.0,-0.97943,3e-05,1.75298]
[1777906915285,49.62,80322.11,0.0,-0.97929,3e-05,1.76313]
[1777906916294,49.62,80314.91,0.0,-0.97949,3e-05,1.74826]
[1777906917302,49.62,80295.69,0.0,-0.98003,3e-05,1.70904]
[1777906918306,49.62,80294.62,0.0,-0.98006,3e-05,1.70687]
[1777906921337,49.62,80304.72,0.0,-0.97978,3e-05,1.72738]
[1777906922338,49.62,80291.94,0.0,-0.98013,3e-05,1.70146]
[1777906923352,49.62,80295.03,0.0,-0.98005,3e-05,1.7077]
[1777906925362,49.62,80297.54,0.0,-0.97998,3e-05,1.71278]
[1777906928380,49.62,80290.87,0.0,-0.98016,3e-05,1.6993]
[1777906930392,49.62,80302.47,0.0,-0.97984,3e-05,1.7228]
[1777906931399,49.62,80307.38,0.0,-0.9797,3e-05,1.73281]
[1777906932406,49.62,80315.6,0.0,-0.97947,3e-05,1.74968]
[1777906933422,49.62,80316.3,0.0,-0.97945,3e-05,1.75113]
[1777906934421,49.62,80309.05,0.0,-0.97966,3e-05,1.73623]
[1777906935427,49.62,80307.77,0.0,-0.97969,3e-05,1.73361]
[1777906938500,49.62,80302.08,0.0,-0.97985,3e-05,1.722]
[1777906940477,49.62,80320.85,0.0,-0.97932,3e-05,1.76052]
[1777906941491,49.62,80328.94,0.0,-0.97909,3e-05,1.77732]
[1777906942497,49.62,80333.2,0.0,-0.97897,3e-05,1.78622]
[1777906943504,49.62,80341.18,0.0,-0.97874,3e-05,1.80297]
[1777906944513,49.62,80337.94,0.0,-0.97883,3e-05,1.79616]
[1777906948540,49.62,80332.52,0.0,-0.97899,3e-05,1.7848]
[1777906952568,49.62,80326.87,0.0,-0.9792,3e-05,1.76849]
[1777906957603,49.62,80332.88,0.0,-0.97903,3e-05,1.78101]
[1777906959617,49.62,80322.79,0.0,-0.97932,3e-05,1.76003]
[1777906964652,49.62,80326.99,0.0,-0.9792,3e-05,1.76874]
[1777906969687,49.62,80321.74,0.0,-0.97935,3e-05,1.75786]
[1777906972711,49.62,80306.83,0.0,-0.97977,3e-05,1.72724]
[1777906973715,49.62,80291.49,0.0,-0.98019,3e-05,1.69615]
[1777906978771,49.62,80284.2,0.0,-0.98039,3e-05,1.68153]
[1777906980771,49.62,80297.96,0.0,-0.98001,3e-05,1.70921]
[1777906981782,49.62,80313.91,0.0,-0.97957,3e-05,1.74173]
[1777906982817,49.62,80320.32,0.0,-0.97939,3e-05,1.75493]
[1777906983803,49.62,80334.2,0.0,-0.97899,3e-05,1.78377]
[1777906984809,49.62,80322.32,0.0,-0.97933,3e-05,1.75906]
[1777906985827,49.62,80307.97,0.0,-0.97974,3e-05,1.72956]
[1777906987837,49.62,80302.83,0.0,-0.97988,3e-05,1.71909]
[1777906992873,49.62,80302.88,0.0,-0.97988,3e-05,1.71919]
[1777906996909,49.62,80299.29,0.0,-0.97998,3e-05,1.7119]
[1777906999670,49.62,80305.84,0.0,-0.9798,3e-05,1.72522]
[1777907001946,49.62,80299.12,0.0,-0.97998,3e-05,1.71156]
[1777907002954,49.62,80293.63,0.0,-0.98013,3e-05,1.70046]
[1777907005974,49.62,80275.71,0.0,-0.98062,3e-05,1.66462]
[1777907006981,49.62,80243.46,0.0,-0.98147,3e-05,1.60156]
[1777907009742,49.62,80231.64,0.0,-0.98178,3e-05,1.57891]
[1777907013023,49.62,80225.91,0.0,-0.98197,3e-05,1.56383]
[1777907017051,49.62,80236.38,0.0,-0.9817,3e-05,1.58374]
[1777907021080,49.62,80242.99,0.0,-0.98153,3e-05,1.59641]
[1777907023093,49.62,80252.11,0.0,-0.98129,3e-05,1.61402]
[1777907026114,49.62,80247.77,0.0,-0.98141,3e-05,1.60562]
[1777907030142,49.62,80237.87,0.0,-0.98166,3e-05,1.58659]
[1777907031149,49.62,80224.75,0.0,-0.982,3e-05,1.56164]
[1777907034170,49.62,80219.27,0.0,-0.98214,3e-05,1.5513]
[1777907035180,49.62,80210.2,0.0,-0.98236,2e-05,1.53432]
[1777907037192,49.62,80204.0,0.0,-0.98252,2e-05,1.52279]
[1777907041239,49.62,80224.94,0.0,-0.98199,3e-05,1.56199]
[1777907042242,49.62,80248.16,0.0,-0.9814,3e-05,1.60637]
[1777907044254,49.62,80254.13,0.0,-0.98124,3e-05,1.61794]
[1777907046270,49.62,80247.37,0.0,-0.98142,3e-05,1.60485]
[1777907047275,49.62,80240.47,0.0,-0.9816,3e-05,1.59157]
[1777907050298,49.62,80230.44,0.0,-0.98185,3e-05,1.57242]
[1777907051319,49.62,80219.56,0.0,-0.98213,3e-05,1.55185]
[1777907053318,49.62,80202.94,0.0,-0.98254,2e-05,1.52082]
[1777907054327,49.62,80198.26,0.0,-0.98266,2e-05,1.51217]
[1777907058359,49.62,80190.72,0.0,-0.98284,2e-05,1.49832]
[1777907060373,49.62,80187.93,0.0,-0.98291,2e-05,1.49322]
[1777907061388,49.62,80181.8,0.0,-0.98306,2e-05,1.48205]
[1777907063394,49.62,80173.02,0.0,-0.98327,2e-05,1.46618]
[1777907064405,49.62,80168.89,0.0,-0.98336,2e-05,1.45875]
[1777907066419,49.62,80165.66,0.0,-0.98344,2e-05,1.45297]
[1777907071451,49.62,80168.23,0.0,-0.98342,2e-05,1.45357]
[1777907076485,49.62,80165.18,0.0,-0.9835,2e-05,1.44812]
[1777907081520,49.62,80166.01,0.0,-0.98348,2e-05,1.4496]
[1777907084544,49.62,80153.72,0.0,-0.98376,2e-05,1.42778]
[1777907085551,49.62,80154.78,0.0,-0.98374,2e-05,1.42966]
[1777907087566,49.62,80162.47,0.0,-0.98356,2e-05,1.44329]
[1777907090593,49.62,80150.43,0.0,-0.98384,2e-05,1.42199]
[1777907091592,49.62,80144.65,0.0,-0.98397,2e-05,1.41185]
[1777907092599,49.62,80142.09,0.0,-0.98403,2e-05,1.40737]
[1777907093608,49.62,80113.3,0.0,-0.98468,2e-05,1.35783]
[1777907094613,49.62,80112.73,0.0,-0.98469,2e-05,1.35686]
[1777907095623,49.62,80109.4,0.0,-0.98476,2e-05,1.35122]
[1777907097637,49.62,80097.25,0.0,-0.98503,2e-05,1.3308]
[1777907098641,49.62,80089.28,0.0,-0.9852,2e-05,1.31754]
[1777907099648,49.62,80081.56,0.0,-0.98536,2e-05,1.30479]
[1777907100655,49.62,80075.99,0.0,-0.98548,2e-05,1.29565]
[1777907101672,49.62,80069.66,0.0,-0.98562,2e-05,1.28533]
[1777907102673,49.62,80067.98,0.0,-0.98565,2e-05,1.2826]
[1777907105698,49.62,80059.98,0.0,-0.98582,2e-05,1.26966]
[1777907106705,49.62,80064.32,0.0,-0.98573,2e-05,1.27667]
[1777907107707,49.62,80074.33,0.0,-0.98552,2e-05,1.29294]
[1777907108713,49.62,80076.07,0.0,-0.98548,2e-05,1.29578]
[1777907110725,49.62,80069.29,0.0,-0.98562,2e-05,1.28473]
[1777907114755,49.62,80062.72,0.0,-0.98576,2e-05,1.27408]
[1777907116767,49.62,80054.01,0.0,-0.98594,2e-05,1.26008]
[1777907117938,49.62,80047.83,0.0,-0.98607,2e-05,1.25022]
[1777907118831,49.62,80047.96,0.0,-0.98606,2e-05,1.25043]
[1777907119838,49.62,80059.86,0.0,-0.98582,2e-05,1.26947]
[1777907120854,49.62,80062.74,0.0,-0.98576,2e-05,1.27412]
[1777907121855,49.62,80052.31,0.0,-0.98597,2e-05,1.25736]
[1777907122862,49.62,80046.37,0.0,-0.9861,2e-05,1.2479]
[1777907123879,49.62,80038.48,0.0,-0.98626,2e-05,1.23542]
[1777907124914,49.62,80033.25,0.0,-0.98636,2e-05,1.2272]
[1777907125941,49.62,80037.05,0.0,-0.98628,2e-05,1.23316]
[1777907126926,49.62,80043.92,0.0,-0.98615,2e-05,1.24401]
[1777907127938,49.62,80053.21,0.0,-0.98596,2e-05,1.2588]
[1777907128939,49.62,80047.82,0.0,-0.98607,2e-05,1.2502]
[1777907129945,49.62,80041.28,0.0,-0.9862,2e-05,1.23983]
[1777907130958,49.62,80036.33,0.0,-0.9863,2e-05,1.23203]
[1777907131959,49.62,80044.02,0.0,-0.98618,2e-05,1.24056]
[1777907132975,49.62,80050.62,0.0,-0.98605,2e-05,1.25103]
[1777907133981,49.62,80059.78,0.0,-0.98586,2e-05,1.26568]
[1777907134994,49.62,80070.22,0.0,-0.98564,2e-05,1.28255]
[1777907136004,49.62,80075.87,0.0,-0.98553,2e-05,1.29175]
[1777907137002,49.62,80094.44,0.0,-0.98513,2e-05,1.32235]
[1777907138009,49.62,80112.77,0.0,-0.98473,2e-05,1.3531]
[1777907139016,49.62,80122.5,0.0,-0.98452,2e-05,1.36966]
[1777907140702,49.62,80117.31,0.0,-0.98463,2e-05,1.36081]
[1777907144054,49.62,80127.28,0.0,-0.98441,2e-05,1.37785]
[1777907147074,49.62,80116.2,0.0,-0.98466,2e-05,1.35892]
[1777907148082,49.62,80116.2,0.0,-0.98466,2e-05,1.35892]
[1777907153121,49.62,80119.26,0.0,-0.98459,2e-05,1.36413]
[1777907155131,49.62,80130.31,0.0,-0.98434,2e-05,1.38306]
[1777907159166,49.62,80150.81,0.0,-0.98387,2e-05,1.41871]
[1777907160847,49.62,80155.83,0.0,-0.98376,2e-05,1.42755]
[1777907162182,49.62,80162.13,0.0,-0.98361,2e-05,1.43871]
[1777907163192,49.62,80166.29,0.0,-0.98351,2e-05,1.44611]
[1777907164197,49.62,80157.82,0.0,-0.98371,2e-05,1.43107]
[1777907165203,49.62,80148.69,0.0,-0.98392,2e-05,1.41499]
[1777907166210,49.62,80131.78,0.0,-0.98431,2e-05,1.38559]
[1777907167217,49.62,80114.2,0.0,-0.9847,2e-05,1.35553]
[1777907168224,49.62,80099.52,0.0,-0.98502,2e-05,1.33081]
[1777907170921,49.62,80107.14,0.0,-0.98485,2e-05,1.3436]
[1777907173260,49.62,80126.19,0.0,-0.98443,2e-05,1.37597]
[1777907175274,49.62,80101.77,0.0,-0.98497,2e-05,1.33458]
[1777907176282,49.62,80094.1,0.0,-0.98514,2e-05,1.32178]
[1777907181316,49.62,80096.65,0.0,-0.98508,2e-05,1.32602]
[1777907184337,49.62,80101.08,0.0,-0.98499,2e-05,1.33342]
[1777907189372,49.62,80101.91,0.0,-0.98497,2e-05,1.33481]
[1777907193402,49.62,80107.54,0.0,-0.98489,2e-05,1.34047]
[1777907198449,49.62,80114.65,0.0,-0.98473,2e-05,1.35247]
[1777907199448,49.62,80128.7,0.0,-0.98442,2e-05,1.37642]
[1777907200462,49.62,80135.75,0.0,-0.98426,2e-05,1.38856]
[1777907201463,49.62,80141.45,0.0,-0.98413,2e-05,1.39844]
[1777907202468,49.62,80154.77,0.0,-0.98382,2e-05,1.42173]
[1777907205491,49.62,80171.39,0.0,-0.98344,2e-05,1.45122]
[1777907206498,49.62,80184.8,0.0,-0.98312,2e-05,1.47536]
[1777907209519,49.62,80191.06,0.0,-0.98297,2e-05,1.48673]
[1777907213558,49.62,80183.04,0.0,-0.98316,2e-05,1.47217]
[1777907214560,49.62,80181.37,0.0,-0.9832,2e-05,1.46916]
[1777907217579,49.62,80178.53,0.0,-0.98327,2e-05,1.46404]
[1777907221673,49.62,80169.4,0.0,-0.98348,2e-05,1.44767]
[1777907222620,49.62,80174.54,0.0,-0.98336,2e-05,1.45686]
[1777907223626,49.62,80177.29,0.0,-0.9833,2e-05,1.4618]
[1777907228661,49.62,80168.4,0.0,-0.98351,2e-05,1.44588]
[1777907229668,49.62,80159.04,0.0,-0.98373,2e-05,1.42927]
[1777907230675,49.62,80150.11,0.0,-0.98393,2e-05,1.41355]
[1777907231686,49.62,80148.32,0.0,-0.98397,2e-05,1.41042]
[1777907233696,49.62,80140.5,0.0,-0.98415,2e-05,1.39679]
[1777907234706,49.62,80145.14,0.0,-0.98405,2e-05,1.40486]
[1777907236717,49.62,80127.69,0.0,-0.98444,2e-05,1.37468]
[1777907237724,49.62,80120.65,0.0,-0.9846,2e-05,1.36265]
[1777907238731,49.62,80112.15,0.0,-0.98479,2e-05,1.34824]
[1777907239740,49.62,80116.83,0.0,-0.98468,2e-05,1.35616]
[1777907241753,49.62,80115.71,0.0,-0.98471,2e-05,1.35426]
[1777907243766,49.62,80113.29,0.0,-0.98476,2e-05,1.35016]
[1777907246789,49.62,80105.77,0.0,-0.98493,2e-05,1.3375]
[1777907247796,49.62,80099.26,0.0,-0.98507,2e-05,1.3266]
[1777907248803,49.62,80098.5,0.0,-0.98508,2e-05,1.32534]
[1777907249810,49.62,80104.88,0.0,-0.98494,2e-05,1.336]
[1777907250820,49.62,80104.39,0.0,-0.98496,2e-05,1.33518]
[1777907253839,49.62,80108.51,0.0,-0.98491,2e-05,1.3383]
[1777907258875,49.62,80105.73,0.0,-0.98497,2e-05,1.33364]
[1777907259880,49.62,80142.61,0.0,-0.98415,2e-05,1.39655]
[1777907262902,49.62,80141.62,0.0,-0.98417,2e-05,1.39483]
[1777907263908,49.62,80138.5,0.0,-0.98424,2e-05,1.38942]
[1777907268942,49.62,80133.73,0.0,-0.98435,2e-05,1.38119]
[1777907270962,49.62,80112.62,0.0,-0.98482,2e-05,1.34522]
[1777907273985,49.62,80123.71,0.0,-0.98457,2e-05,1.36402]
[1777907275006,49.62,80111.38,0.0,-0.98484,2e-05,1.34313]
[1777907276002,49.62,80108.89,0.0,-0.9849,2e-05,1.33894]
[1777907280045,49.62,80105.41,0.0,-0.98497,2e-05,1.3331]
[1777907284056,49.62,80111.89,0.0,-0.98483,2e-05,1.34399]
[1777907288084,49.62,80098.75,0.0,-0.98512,2e-05,1.32198]
[1777907289091,49.62,80087.25,0.0,-0.98536,2e-05,1.30296]
[1777907290098,49.62,80084.83,0.0,-0.98542,2e-05,1.29898]
[1777907295141,49.62,80077.5,0.0,-0.98557,2e-05,1.287]
[1777907297154,49.62,80072.2,0.0,-0.98568,2e-05,1.27838]
[1777907302189,49.62,80073.53,0.0,-0.98565,2e-05,1.28054]
[1777907307223,49.62,80071.08,0.0,-0.98571,2e-05,1.27657]
[1777907311942,49.62,80134.11,0.0,-0.98438,2e-05,1.37797]
[1777907313267,49.62,80134.32,0.0,-0.98438,2e-05,1.37833]
[1777907318301,49.62,80136.68,0.0,-0.98432,2e-05,1.38239]
[1777907322013,49.62,80124.29,0.0,-0.9846,2e-05,1.36117]
[1777907323342,49.62,80114.53,0.0,-0.98482,2e-05,1.34463]
[1777907324346,49.62,80110.78,0.0,-0.9849,2e-05,1.33831]
[1777907326361,49.62,80106.81,0.0,-0.98498,2e-05,1.33165]
[1777907329379,49.62,80097.26,0.0,-0.98519,2e-05,1.31574]
[1777907330386,49.62,80094.59,0.0,-0.98525,2e-05,1.31132]
[1777907334414,49.62,80097.98,0.0,-0.98518,2e-05,1.31694]
[1777907335420,49.62,80099.99,0.0,-0.98513,2e-05,1.32028]
[1777907338442,49.62,80094.41,0.0,-0.98525,2e-05,1.31102]
[1777907340455,49.62,80092.09,0.0,-0.9853,2e-05,1.30719]
[1777907342153,49.62,80099.3,0.0,-0.98515,2e-05,1.31913]
[1777907343477,49.62,80099.21,0.0,-0.98515,2e-05,1.31898]
[1777907348514,49.62,80097.35,0.0,-0.98519,2e-05,1.31589]
[1777907350527,49.62,80125.99,0.0,-0.98456,2e-05,1.36406]
[1777907352224,49.62,80130.16,0.0,-0.98447,2e-05,1.37119]
[1777907357576,49.62,80134.4,0.0,-0.98437,2e-05,1.37847]
[1777907362613,49.62,80140.35,0.0,-0.98424,2e-05,1.38873]
[1777907363619,49.62,80144.63,0.0,-0.98414,2e-05,1.39615]
[1777907364625,49.62,80151.06,0.0,-0.984,2e-05,1.40735]
[1777907369664,49.62,80154.4,0.0,-0.98392,2e-05,1.4132]
[1777907371674,49.62,80159.57,0.0,-0.98384,2e-05,1.41833]
[1777907373688,49.62,80168.48,0.0,-0.98364,2e-05,1.43407]
[1777907378722,49.62,80172.4,0.0,-0.98354,2e-05,1.44103]
[1777907381791,49.62,80198.98,0.0,-0.98291,2e-05,1.48897]
[1777907382802,49.62,80222.47,0.0,-0.98233,2e-05,1.53235]
[1777907383807,49.62,80227.03,0.0,-0.98222,3e-05,1.54088]
[1777907385833,49.62,80225.78,0.0,-0.98225,3e-05,1.53853]
[1777907387833,49.62,80209.25,0.0,-0.98266,2e-05,1.50782]
[1777907388841,49.62,80208.42,0.0,-0.98268,2e-05,1.50629]
[1777907390853,49.62,80202.85,0.0,-0.98281,2e-05,1.49605]
[1777907392871,49.62,80201.09,0.0,-0.98286,2e-05,1.49283]
[1777907393879,49.62,80195.34,0.0,-0.983,2e-05,1.48233]
[1777907394886,49.62,80188.04,0.0,-0.98317,2e-05,1.46909]
[1777907395892,49.62,80186.82,0.0,-0.9832,2e-05,1.46689]
[1777907399009,49.62,80192.24,0.0,-0.98307,2e-05,1.4767]
[1777907400929,49.62,80082.98,0.0,-0.98554,2e-05,1.28852]
[1777907401943,49.62,80057.53,0.0,-0.98606,2e-05,1.24751]
[1777907402965,49.62,80064.3,0.0,-0.98592,2e-05,1.25831]
[1777907404956,49.62,80068.02,0.0,-0.98585,2e-05,1.26428]
[1777907409991,49.62,80068.0,0.0,-0.98585,2e-05,1.26425]
[1777907410998,49.62,80077.53,0.0,-0.98565,2e-05,1.27965]
[1777907412009,49.62,80084.36,0.0,-0.98551,2e-05,1.29077]
[1777907413014,49.62,80084.36,0.0,-0.98551,2e-05,1.29077]
[1777907418050,49.62,80084.57,0.0,-0.9855,2e-05,1.29111]
[1777907419056,49.62,80079.55,0.0,-0.98561,2e-05,1.28293]
[1777907420079,49.62,80073.53,0.0,-0.98573,2e-05,1.27317]
[1777907421074,49.62,80051.69,0.0,-0.98618,2e-05,1.23824]
[1777907422081,49.62,80016.92,0.0,-0.98687,2e-05,1.18421]
[1777907423092,49.62,80011.53,0.0,-0.98698,2e-05,1.176]
[1777907424096,49.62,80004.36,0.0,-0.98711,2e-05,1.16515]
[1777907425107,49.62,80001.05,0.0,-0.98718,2e-05,1.16017]
[1777907426108,49.62,79987.97,0.0,-0.98742,2e-05,1.14065]
[1777907427117,49.62,79974.73,0.0,-0.98767,2e-05,1.12116]
[1777907428124,49.62,79975.62,0.0,-0.98765,2e-05,1.12247]
[1777907429131,49.62,79980.65,0.0,-0.98756,2e-05,1.12985]
[1777907430137,49.62,79986.75,0.0,-0.98745,2e-05,1.13885]
[1777907431149,49.62,79983.52,0.0,-0.98754,2e-05,1.13067]
[1777907436181,49.62,79989.63,0.0,-0.98743,2e-05,1.13969]
[1777907437188,49.62,80003.54,0.0,-0.98717,2e-05,1.16045]
[1777907438195,49.62,80022.26,0.0,-0.98681,2e-05,1.18886]
[1777907439204,49.62,80036.9,0.0,-0.98652,2e-05,1.21146]
[1777907440216,49.62,80036.65,0.0,-0.98652,2e-05,1.21107]
[1777907442228,49.62,80029.19,0.0,-0.98667,2e-05,1.19951]
[1777907443230,49.62,80013.57,0.0,-0.98697,2e-05,1.1756]
[1777907444237,49.62,80012.94,0.0,-0.98699,2e-05,1.17465]
[1777907449274,49.62,80027.59,0.0,-0.9867,2e-05,1.19705]
[1777907450280,49.62,80028.87,0.0,-0.98668,2e-05,1.19902]
[1777907451287,49.62,80023.52,0.0,-0.98678,2e-05,1.19079]
[1777907452292,49.62,80013.03,0.0,-0.98698,2e-05,1.17478]
[1777907453299,49.62,80007.48,0.0,-0.98709,2e-05,1.16638]
[1777907454308,49.62,80007.52,0.0,-0.98709,2e-05,1.16644]
[1777907455315,49.62,80012.75,0.0,-0.98699,2e-05,1.17436]
[1777907456321,49.62,80011.93,0.0,-0.98701,2e-05,1.17311]
[1777907460355,49.62,80018.3,0.0,-0.98688,2e-05,1.1828]
[1777907461363,49.62,80024.26,0.0,-0.98677,2e-05,1.19192]
[1777907462371,49.62,80028.99,0.0,-0.98667,2e-05,1.1992]
[1777907463375,49.62,80023.74,0.0,-0.98678,2e-05,1.19113]
[1777907467403,49.62,80013.16,0.0,-0.98698,2e-05,1.17498]
[1777907468410,49.62,80005.06,0.0,-0.98714,2e-05,1.16273]
[1777907473087,49.62,80016.14,0.0,-0.98692,2e-05,1.17951]
[1777907474452,49.62,80019.16,0.0,-0.98687,2e-05,1.18412]
[1777907476466,49.62,80013.7,0.0,-0.98697,2e-05,1.1758]
[1777907478482,49.62,80022.39,0.0,-0.9868,2e-05,1.18906]
[1777907481510,49.62,79997.28,0.0,-0.98728,2e-05,1.15107]
[1777907483158,49.62,79983.45,0.0,-0.98754,2e-05,1.13056]
[1777907483527,49.62,79983.45,0.0,-0.98754,2e-05,1.13056]
[1777907484534,49.62,79976.94,0.0,-0.98766,2e-05,1.12101]
[1777907485542,49.62,79970.01,0.0,-0.98779,2e-05,1.11091]
[1777907486548,49.62,79964.67,0.0,-0.98789,2e-05,1.10318]
[1777907487565,49.62,79956.65,0.0,-0.98803,2e-05,1.09165]
[1777907489578,49.62,79944.72,0.0,-0.98824,2e-05,1.07468]
[1777907490585,49.62,79932.91,0.0,-0.98845,2e-05,1.05808]
[1777907491592,49.62,79922.54,0.0,-0.98866,2e-05,1.04046]
[1777907493230,49.62,79932.32,0.0,-0.9885,2e-05,1.05401]
[1777907494612,49.62,79937.86,0.0,-0.9884,2e-05,1.06174]
[1777907498643,49.62,79917.41,0.0,-0.98875,2e-05,1.0334]
[1777907501704,49.62,79926.66,0.0,-0.98859,2e-05,1.04615]
[1777907503309,49.62,79922.49,0.0,-0.98867,2e-05,1.04039]
[1777907504707,49.62,79919.05,0.0,-0.98872,2e-05,1.03566]
[1777907505704,49.62,79912.26,0.0,-0.98884,2e-05,1.02636]
[1777907506710,49.62,79907.29,0.0,-0.98892,2e-05,1.01961]
[1777907511748,49.62,79910.49,0.0,-0.98887,2e-05,1.02395]
[1777907513384,49.62,79920.94,0.0,-0.98869,2e-05,1.03825]
[1777907513765,49.62,79920.94,0.0,-0.98869,2e-05,1.03825]
[1777907515780,49.62,79926.04,0.0,-0.9886,2e-05,1.04529]
[1777907519807,49.62,79934.78,0.0,-0.98845,2e-05,1.05744]
[1777907520817,49.62,79941.01,0.0,-0.98834,2e-05,1.06616]
[1777907523453,49.62,79949.17,0.0,-0.9882,2e-05,1.07768]
[1777907528874,49.62,79951.94,0.0,-0.98815,2e-05,1.08161]
[1777907529881,49.62,79946.24,0.0,-0.98825,2e-05,1.07353]
[1777907534916,49.62,79944.46,0.0,-0.98828,2e-05,1.07102]
[1777907539951,49.62,79941.98,0.0,-0.98833,2e-05,1.06753]
[1777907544989,49.62,79938.05,0.0,-0.9884,2e-05,1.06201]
[1777907547025,49.62,79949.14,0.0,-0.9882,2e-05,1.07764]
[1777907548016,49.62,79949.14,0.0,-0.9882,2e-05,1.07764]
[1777907549025,49.62,79969.6,0.0,-0.98783,2e-05,1.10696]
[1777907550030,49.62,79978.95,0.0,-0.98766,2e-05,1.12056]
[1777907551038,49.62,79994.41,0.0,-0.98741,2e-05,1.13992]
[1777907552046,49.62,80000.04,0.0,-0.98731,2e-05,1.14829]
[1777907556072,49.62,80007.97,0.0,-0.98716,2e-05,1.16017]
[1777907558086,49.62,80014.25,0.0,-0.98704,2e-05,1.16965]
[1777907560099,49.62,80008.77,0.0,-0.98714,2e-05,1.16138]
[1777907565135,49.62,80010.06,0.0,-0.98712,2e-05,1.16332]
[1777907569162,49.62,80015.75,0.0,-0.98701,2e-05,1.17192]
[1777907574200,49.62,80018.66,0.0,-0.98695,2e-05,1.17634]
[1777907577220,49.62,80010.87,0.0,-0.9871,2e-05,1.16454]
[1777907582254,49.62,80011.44,0.0,-0.98709,2e-05,1.1654]
[1777907587289,49.62,80014.05,0.0,-0.98704,2e-05,1.16934]
[1777907592325,49.62,80016.87,0.0,-0.98698,2e-05,1.17362]
[1777907597359,49.62,80010.13,0.0,-0.98711,2e-05,1.16342]
[1777907598368,49.62,80006.14,0.0,-0.98719,2e-05,1.15742]
[1777907599374,49.62,80012.91,0.0,-0.98706,2e-05,1.16762]
[1777907600381,49.62,80021.87,0.0,-0.98689,2e-05,1.18123]
[1777907601388,49.62,80022.73,0.0,-0.98687,2e-05,1.18254]
[1777907606427,49.62,80025.59,0.0,-0.98682,2e-05,1.18691]
[1777907607434,49.62,80036.12,0.0,-0.98661,2e-05,1.20312]
[1777907608442,49.62,80033.36,0.0,-0.98666,2e-05,1.19886]
[1777907609447,49.62,80026.44,0.0,-0.9868,2e-05,1.18821]
[1777907610454,49.62,80016.7,0.0,-0.98699,2e-05,1.17336]
[1777907611462,49.62,80010.37,0.0,-0.98715,2e-05,1.16031]
[1777907612468,49.62,80010.27,0.0,-0.98715,2e-05,1.16016]
[1777907617504,49.62,79999.2,0.0,-0.98736,2e-05,1.1436]
[1777907618512,49.62,79997.01,0.0,-0.9874,2e-05,1.14035]
[1777907621536,49.62,79979.36,0.0,-0.98773,2e-05,1.11439]
[1777907622541,49.62,79975.25,0.0,-0.9878,2e-05,1.10842]
[1777907623547,49.62,79980.33,0.0,-0.98771,2e-05,1.11581]
[1777907624554,49.62,79979.45,0.0,-0.98773,2e-05,1.11452]
[1777907629589,49.62,79973.19,0.0,-0.98784,2e-05,1.10543]
[1777907632611,49.62,79980.05,0.0,-0.98771,2e-05,1.1154]
[1777907637645,49.62,79980.93,0.0,-0.9877,2e-05,1.11668]
[1777907640666,49.62,79974.87,0.0,-0.98781,2e-05,1.10786]
[1777907642680,49.62,79982.05,0.0,-0.98768,2e-05,1.11832]
[1777907644310,49.62,79988.53,0.0,-0.98756,2e-05,1.12782]
[1777907647715,49.62,79991.29,0.0,-0.98751,2e-05,1.13188]
[1777907649731,49.62,79996.81,0.0,-0.9874,2e-05,1.14005]
[1777907652753,49.62,79984.95,0.0,-0.98762,2e-05,1.12256]
[1777907654406,49.62,79969.25,0.0,-0.98791,2e-05,1.09974]
[1777907656782,49.62,79974.77,0.0,-0.98781,2e-05,1.10772]
[1777907657791,49.62,79976.92,0.0,-0.98777,2e-05,1.11084]
[1777907659803,49.62,79966.5,0.0,-0.98796,2e-05,1.09578]
[1777907660813,49.62,79965.39,0.0,-0.98798,2e-05,1.09418]
[1777907664462,49.62,79964.14,0.0,-0.988,2e-05,1.09239]
[1777907665845,49.62,79967.83,0.0,-0.98794,2e-05,1.09769]
[1777907670879,49.62,79965.41,0.0,-0.98798,2e-05,1.09421]
[1777907674532,49.62,79972.32,0.0,-0.98789,2e-05,1.10081]
[1777907674907,49.62,79972.32,0.0,-0.98789,2e-05,1.10081]
[1777907678938,49.62,79984.87,0.0,-0.98766,2e-05,1.11905]
[1777907680950,49.62,79996.74,0.0,-0.98744,2e-05,1.13651]
[1777907682963,49.62,80004.28,0.0,-0.9873,2e-05,1.14772]
[1777907685985,49.62,80010.4,0.0,-0.98718,2e-05,1.15688]
[1777907686994,49.62,80020.19,0.0,-0.987,2e-05,1.17166]
[1777907687999,49.62,80025.6,0.0,-0.98689,2e-05,1.17989]
[1777907689005,49.62,80032.1,0.0,-0.98676,2e-05,1.18983]
[1777907690023,49.62,80034.17,0.0,-0.98672,2e-05,1.19302]
[1777907691050,49.62,80046.74,0.0,-0.98648,2e-05,1.21248]
[1777907692038,49.62,80049.84,0.0,-0.98641,2e-05,1.21732]
[1777907697073,49.62,80054.66,0.0,-0.98632,2e-05,1.22487]
[1777907698080,49.62,80061.05,0.0,-0.98619,2e-05,1.23494]
[1777907699087,49.62,80072.21,0.0,-0.98596,2e-05,1.25269]
[1777907700094,49.62,80073.41,0.0,-0.98593,2e-05,1.25461]
[1777907702109,49.62,80068.3,0.0,-0.98604,2e-05,1.24645]
[1777907705131,49.62,80064.45,0.0,-0.98612,2e-05,1.24033]
[1777907710170,49.62,80064.16,0.0,-0.98612,2e-05,1.23987]
[1777907712181,49.62,80078.73,0.0,-0.98582,2e-05,1.26315]
[1777907713187,49.62,80089.13,0.0,-0.98561,2e-05,1.27998]
[1777907714195,49.62,80084.63,0.0,-0.9857,2e-05,1.27267]
[1777907715202,49.62,80096.49,0.0,-0.98545,2e-05,1.29199]
[1777907716209,49.62,80105.22,0.0,-0.98526,2e-05,1.30636]
[1777907717215,49.62,80108.3,0.0,-0.9852,2e-05,1.31145]
[1777907721243,49.62,80114.37,0.0,-0.98507,2e-05,1.32155]
[1777907723257,49.62,80119.67,0.0,-0.98495,2e-05,1.33041]
[1777907725270,49.62,80138.64,0.0,-0.98453,2e-05,1.36251]
[1777907726277,49.62,80146.55,0.0,-0.98436,2e-05,1.37607]
[1777907731312,49.62,80141.12,0.0,-0.98452,2e-05,1.36287]
[1777907732320,49.62,80159.55,0.0,-0.9841,2e-05,1.39465]
[1777907733327,49.62,80159.55,0.0,-0.9841,2e-05,1.39465]
[1777907734334,49.62,80167.99,0.0,-0.98391,2e-05,1.4094]
[1777907735342,49.62,80159.95,0.0,-0.98409,2e-05,1.39535]
[1777907738364,49.62,80169.27,0.0,-0.98388,2e-05,1.41164]
[1777907740376,49.62,80175.25,0.0,-0.98374,2e-05,1.42218]
[1777907745412,49.62,80174.08,0.0,-0.98377,2e-05,1.42011]
[1777907747426,49.62,80180.15,0.0,-0.98362,2e-05,1.43085]
[1777907752461,49.62,80181.66,0.0,-0.98359,2e-05,1.43353]
[1777907757496,49.62,80185.27,0.0,-0.9835,2e-05,1.43996]
[1777907762530,49.62,80183.81,0.0,-0.98354,2e-05,1.43736]
[1777907764548,49.62,80178.01,0.0,-0.98367,2e-05,1.42706]
[1777907766565,49.62,80172.97,0.0,-0.98379,2e-05,1.41815]
[1777907768575,49.62,80165.73,0.0,-0.98396,2e-05,1.40544]
[1777907772603,49.62,80156.67,0.0,-0.98417,2e-05,1.38965]
[1777907777638,49.62,80153.79,0.0,-0.98423,2e-05,1.38466]
[1777907780659,49.62,80163.12,0.0,-0.98402,2e-05,1.40087]
[1777907781666,49.62,80166.43,0.0,-0.98394,2e-05,1.40666]
[1777907785696,49.62,80173.36,0.0,-0.98378,2e-05,1.41884]
[1777907786702,49.62,80175.14,0.0,-0.98374,2e-05,1.42198]
[1777907791737,49.62,80174.26,0.0,-0.98381,2e-05,1.41645]
[1777907793751,49.62,80168.2,0.0,-0.98395,2e-05,1.40581]
[1777907794757,49.62,80173.55,0.0,-0.98382,2e-05,1.4152]
[1777907795765,49.62,80175.15,0.0,-0.98379,2e-05,1.41802]
[1777907800799,49.62,80178.08,0.0,-0.98372,2e-05,1.4232]
[1777907803822,49.62,80184.45,0.0,-0.98357,2e-05,1.43449]
[1777907805452,49.62,80173.44,0.0,-0.98383,2e-05,1.41501]
[1777907806841,49.62,80168.81,0.0,-0.98393,2e-05,1.40688]
[1777907811877,49.62,80172.1,0.0,-0.98386,2e-05,1.41265]
[1777907816919,49.62,80167.4,0.0,-0.98396,2e-05,1.40441]
[1777907818933,49.62,80155.54,0.0,-0.98424,2e-05,1.38378]
[1777907819939,49.62,80153.65,0.0,-0.98428,2e-05,1.38051]
[1777907822960,49.62,80144.85,0.0,-0.98448,2e-05,1.36538]
[1777907823967,49.62,80140.64,0.0,-0.98457,2e-05,1.35819]
[1777907825592,49.62,80126.99,0.0,-0.98487,2e-05,1.33507]
[1777907826990,49.62,80116.83,0.0,-0.9851,2e-05,1.31807]
[1777907828001,49.62,80113.03,0.0,-0.98518,2e-05,1.31175]
[1777907829003,49.62,80106.24,0.0,-0.98532,2e-05,1.30052]
[1777907830013,49.62,80100.31,0.0,-0.98545,2e-05,1.29078]
[1777907831017,49.62,80100.08,0.0,-0.98546,2e-05,1.2904]
[1777907835664,49.62,80091.88,0.0,-0.98563,2e-05,1.27702]
[1777907841094,49.62,80087.29,0.0,-0.98573,2e-05,1.26958]
[1777907843110,49.62,80080.32,0.0,-0.98587,2e-05,1.25835]
[1777907845734,49.62,80074.85,0.0,-0.98598,2e-05,1.24959]
[1777907847135,49.62,80074.52,0.0,-0.98599,2e-05,1.24906]
[1777907850158,49.62,80069.04,0.0,-0.9861,2e-05,1.24034]
[1777907852172,49.62,80054.08,0.0,-0.98644,2e-05,1.21317]
[1777907853178,49.62,80038.22,0.0,-0.98676,2e-05,1.18861]
[1777907854186,49.62,80030.02,0.0,-0.98692,2e-05,1.17607]
[1777907855806,49.62,80027.18,0.0,-0.98697,2e-05,1.17175]
[1777907857206,49.62,80032.72,0.0,-0.98687,2e-05,1.18019]
[1777907858213,49.62,80034.52,0.0,-0.98683,2e-05,1.18294]
[1777907859220,49.62,80028.14,0.0,-0.98695,2e-05,1.17321]
[1777907860228,49.62,80030.05,0.0,-0.98692,2e-05,1.17612]
[1777907861234,49.62,80024.71,0.0,-0.98702,2e-05,1.16801]
[1777907862244,49.62,80027.93,0.0,-0.98696,2e-05,1.17289]
[1777907863248,49.62,80034.65,0.0,-0.98683,2e-05,1.18314]
[1777907864255,49.62,80034.9,0.0,-0.98682,2e-05,1.18352]
[1777907869290,49.62,80048.62,0.0,-0.98655,2e-05,1.20467]
[1777907870298,49.62,80056.68,0.0,-0.98639,2e-05,1.21724]
[1777907871304,49.62,80059.13,0.0,-0.98634,2e-05,1.22107]
[1777907874331,49.62,80022.52,0.0,-0.98706,2e-05,1.16469]
[1777907875341,49.62,80010.28,0.0,-0.9873,2e-05,1.14631]
[1777907876345,49.62,80009.37,0.0,-0.98731,2e-05,1.14495]
[1777907880373,49.62,80003.19,0.0,-0.98743,2e-05,1.13577]
[1777907882388,49.62,79989.63,0.0,-0.98768,2e-05,1.11582]
[1777907883394,49.62,79991.44,0.0,-0.98765,2e-05,1.11847]
[1777907888430,49.62,79994.93,0.0,-0.98758,2e-05,1.12358]
[1777907892460,49.62,79982.08,0.0,-0.98782,2e-05,1.10484]
[1777907897494,49.62,79979.89,0.0,-0.98786,2e-05,1.10167]
[1777907898502,49.62,79985.22,0.0,-0.98776,2e-05,1.10939]
[1777907903537,49.62,79984.27,0.0,-0.98778,2e-05,1.10801]
[1777907905551,49.62,79992.13,0.0,-0.98764,2e-05,1.11948]
[1777907908572,49.62,79984.52,0.0,-0.98778,2e-05,1.10838]
[1777907911593,49.62,79975.45,0.0,-0.98798,2e-05,1.09191]
[1777907913607,49.62,79970.33,0.0,-0.98807,2e-05,1.08458]
[1777907918642,49.62,79975.17,0.0,-0.98798,2e-05,1.09151]
[1777907919651,49.62,79981.16,0.0,-0.98787,2e-05,1.10014]
[1777907920660,49.62,80003.56,0.0,-0.98746,2e-05,1.13288]
[1777907925693,49.62,80005.7,0.0,-0.98742,2e-05,1.13605]
[1777907926700,49.62,80011.09,0.0,-0.98732,2e-05,1.14406]
[1777907927707,49.62,80006.96,0.0,-0.9874,2e-05,1.13792]
[1777907930728,49.62,80003.38,0.0,-0.98746,2e-05,1.13262]
[1777907932743,49.62,80011.75,0.0,-0.98731,2e-05,1.14505]
[1777907934755,49.62,80012.03,0.0,-0.9873,2e-05,1.14547]
[1777907937777,49.62,80017.34,0.0,-0.9872,2e-05,1.15341]
[1777907939791,49.62,80011.52,0.0,-0.98731,2e-05,1.1447]
[1777907942812,49.62,80006.03,0.0,-0.98741,2e-05,1.13654]
[1777907946839,49.62,80001.47,0.0,-0.9875,2e-05,1.12979]
[1777907947847,49.62,79994.99,0.0,-0.98762,2e-05,1.12026]
[1777907948854,49.62,79991.36,0.0,-0.98769,2e-05,1.11495]
[1777907950868,49.62,79987.78,0.0,-0.98775,2e-05,1.10973]
[1777907955903,49.62,79987.57,0.0,-0.98776,2e-05,1.10943]
[1777907960943,49.62,79987.09,0.0,-0.98777,2e-05,1.10873]
[1777907961945,49.62,79972.69,0.0,-0.98803,2e-05,1.08795]
[1777907962952,49.62,79965.27,0.0,-0.98816,2e-05,1.07737]
[1777907963959,49.62,79961.61,0.0,-0.98822,2e-05,1.07218]
[1777907966987,49.62,79950.71,0.0,-0.98842,2e-05,1.05684]
[1777907967991,49.62,79925.52,0.0,-0.98885,2e-05,1.02206]
[1777907968999,49.62,79915.84,0.0,-0.98901,2e-05,1.00894]
[1777907970015,49.62,79908.78,0.0,-0.98913,2e-05,0.99946]
[1777907971647,49.62,79870.47,0.0,-0.98978,2e-05,0.9462]
[1777907972031,49.62,79870.47,0.0,-0.98978,2e-05,0.9462]
[1777907973037,49.62,79863.33,0.0,-0.98989,2e-05,0.93709]
[1777907974050,49.62,79861.96,0.0,-0.98991,2e-05,0.93536]
[1777907977076,49.62,79855.68,0.0,-0.99001,2e-05,0.92741]
[1777907979084,49.62,79868.05,0.0,-0.98982,2e-05,0.94311]
[1777907980092,49.62,79881.47,0.0,-0.98961,2e-05,0.96038]
[1777907981717,49.62,79884.61,0.0,-0.98956,2e-05,0.96445]
[1777907984123,49.62,79899.2,0.0,-0.98932,2e-05,0.98358]
[1777907985131,49.62,79905.15,0.0,-0.98922,2e-05,0.99147]
[1777907986135,49.62,79913.81,0.0,-0.98908,2e-05,1.00304]
[1777907987143,49.62,79927.67,0.0,-0.98885,2e-05,1.02178]
[1777907988149,49.62,79920.51,0.0,-0.98897,2e-05,1.01206]
[1777907989157,49.62,79912.8,0.0,-0.9891,2e-05,1.00168]
[1777907990163,49.62,79911.27,0.0,-0.98912,2e-05,0.99963]
[1777907993210,49.62,79771.96,0.0,-0.99123,1e-05,0.82668]
[1777907994213,49.62,79771.96,0.0,-0.99123,1e-05,0.82668]
[1777907995221,49.62,79758.82,0.0,-0.99141,1e-05,0.81171]
[1777907996238,49.62,79762.1,0.0,-0.99137,1e-05,0.81543]
[1777907997234,49.62,79735.59,0.0,-0.99172,1e-05,0.78579]
[1777907998253,49.62,79683.93,0.0,-0.99237,1e-05,0.73058]
[1777907999256,49.62,79648.45,0.0,-0.99279,1e-05,0.69455]
[1777908000268,49.62,79562.36,0.0,-0.99373,1e-05,0.61319]
[1777908001927,49.62,79472.88,0.0,-0.9946,1e-05,0.53721]
[1777908003277,49.62,79488.19,0.0,-0.99446,1e-05,0.54962]
[1777908004287,49.62,79461.06,0.0,-0.9947,1e-05,0.52779]
[1777908005307,49.62,79432.13,0.0,-0.99495,1e-05,0.50533]
[1777908006312,49.62,79463.47,0.0,-0.99468,1e-05,0.5297]
[1777908007313,49.62,79517.54,0.0,-0.99418,1e-05,0.57408]
[1777908008319,49.62,79495.68,0.0,-0.99439,1e-05,0.55578]
[1777908009352,49.62,79472.01,0.0,-0.9946,1e-05,0.53651]
[1777908010342,49.62,79461.3,0.0,-0.9947,1e-05,0.52798]
[1777908012001,49.62,79433.4,0.0,-0.99494,1e-05,0.50629]
[1777908012367,49.62,79449.32,0.0,-0.9948,1e-05,0.51858]
[1777908013363,49.62,79450.31,0.0,-0.9948,1e-05,0.51935]
[1777908014370,49.62,79465.2,0.0,-0.99466,1e-05,0.53108]
[1777908015389,49.62,79472.71,0.0,-0.9946,1e-05,0.53708]
[1777908016392,49.62,79425.88,0.0,-0.995,1e-05,0.50058]
[1777908017413,49.62,79375.66,0.0,-0.99541,1e-05,0.46379]
[1777908018403,49.62,79332.03,0.0,-0.99574,1e-05,0.43371]
[1777908019409,49.62,79312.42,0.0,-0.99588,1e-05,0.42074]
[1777908020419,49.62,79306.49,0.0,-0.99592,1e-05,0.41688]
[1777908022081,49.62,79338.23,0.0,-0.99569,1e-05,0.43788]
[1777908022431,49.62,79340.08,0.0,-0.99568,1e-05,0.43913]
[1777908023437,49.62,79356.51,0.0,-0.99556,1e-05,0.45037]
[1777908024447,49.62,79383.79,0.0,-0.99535,1e-05,0.46958]
[1777908025454,49.62,79399.55,0.0,-0.99522,1e-05,0.48099]
[1777908026470,49.62,79399.55,0.0,-0.99522,1e-05,0.48099]
[1777908029483,49.62,79412.95,0.0,-0.99511,1e-05,0.49088]
[1777908030500,49.62,79439.64,0.0,-0.99489,1e-05,0.51108]
[1777908031505,49.62,79472.22,0.0,-0.99462,1e-05,0.53466]
[1777908032513,49.62,79487.26,0.0,-0.99448,1e-05,0.5468]
[1777908033519,49.62,79484.53,0.0,-0.99451,1e-05,0.54458]
[1777908034528,49.62,79478.54,0.0,-0.99456,1e-05,0.53973]
[1777908035536,49.62,79468.48,0.0,-0.99465,1e-05,0.53167]
[1777908036553,49.62,79441.87,0.0,-0.99489,1e-05,0.51084]
[1777908037551,49.62,79446.35,0.0,-0.99485,1e-05,0.5143]
[1777908038557,49.62,79476.24,0.0,-0.99458,1e-05,0.53788]
[1777908039563,49.62,79477.09,0.0,-0.99458,1e-05,0.53856]
[1777908040568,49.62,79538.71,0.0,-0.99399,1e-05,0.59011]
[1777908041578,49.62,79551.16,0.0,-0.99387,1e-05,0.60101]
[1777908045611,49.62,79538.74,0.0,-0.99399,1e-05,0.59014]
[1777908046620,49.62,79526.74,0.0,-0.99411,1e-05,0.57979]
[1777908047636,49.62,79520.11,0.0,-0.99418,1e-05,0.57413]
[1777908048643,49.62,79534.75,0.0,-0.99403,1e-05,0.58668]
[1777908049653,49.62,79551.96,0.0,-0.99386,1e-05,0.60172]
[1777908051666,49.62,79546.31,0.0,-0.99392,1e-05,0.59674]
[1777908052669,49.62,79566.57,0.0,-0.99371,1e-05,0.61473]
[1777908054688,49.62,79597.0,0.0,-0.99339,1e-05,0.6426]
[1777908055690,49.62,79608.74,0.0,-0.99327,1e-05,0.65363]
[1777908056706,49.62,79619.18,0.0,-0.99315,1e-05,0.66357]
[1777908057709,49.62,79629.71,0.0,-0.99303,1e-05,0.67372]
[1777908058716,49.62,79648.36,0.0,-0.99282,1e-05,0.69202]
[1777908059720,49.62,79659.66,0.0,-0.99269,1e-05,0.7033]
[1777908060730,49.62,79666.07,0.0,-0.99261,1e-05,0.70977]
[1777908061735,49.62,79673.94,0.0,-0.99252,1e-05,0.71778]
[1777908063752,49.62,79625.17,0.0,-0.99308,1e-05,0.66933]
[1777908065780,49.62,79600.8,0.0,-0.99335,1e-05,0.64615]
[1777908066844,49.62,79588.6,0.0,-0.99348,1e-05,0.63481]
[1777908067820,49.62,79559.18,0.0,-0.99379,1e-05,0.60812]
[1777908068824,49.62,79537.71,0.0,-0.994,1e-05,0.58924]
[1777908069884,49.62,79526.25,0.0,-0.99412,1e-05,0.57937]
[1777908070937,49.62,79520.26,0.0,-0.99417,1e-05,0.57426]
[1777908071911,49.62,79532.56,0.0,-0.99405,1e-05,0.58479]
[1777908072859,49.62,79540.36,0.0,-0.99398,1e-05,0.59154]
[1777908073863,49.62,79545.52,0.0,-0.99393,1e-05,0.59605]
[1777908074871,49.62,79542.08,0.0,-0.99396,1e-05,0.59304]
[1777908075876,49.62,79547.13,0.0,-0.99391,1e-05,0.59746]
[1777908076884,49.62,79564.24,0.0,-0.99374,1e-05,0.61264]
[1777908077892,49.62,79568.53,0.0,-0.99369,1e-05,0.6165]
[1777908078897,49.62,79579.76,0.0,-0.99358,1e-05,0.62669]
[1777908079903,49.62,79572.96,0.0,-0.99365,1e-05,0.6205]
[1777908080911,49.62,79569.61,0.0,-0.99368,1e-05,0.61747]
[1777908084940,49.62,79564.57,0.0,-0.99373,1e-05,0.61294]
[1777908085946,49.62,79572.01,0.0,-0.99366,1e-05,0.61964]
[1777908086954,49.62,79562.11,0.0,-0.99376,1e-05,0.61074]
[1777908087966,49.62,79562.63,0.0,-0.99375,1e-05,0.6112]
[1777908089977,49.62,79552.18,0.0,-0.99386,1e-05,0.60191]
[1777908095015,49.62,79545.98,0.0,-0.99394,1e-05,0.59426]
[1777908097027,49.62,79528.11,0.0,-0.99412,1e-05,0.57881]
[1777908098041,49.62,79504.37,0.0,-0.99435,1e-05,0.5588]
[1777908099043,49.62,79479.36,0.0,-0.99458,1e-05,0.53836]
[1777908100057,49.62,79469.66,0.0,-0.99466,1e-05,0.5306]
[1777908101067,49.62,79475.38,0.0,-0.99461,1e-05,0.53516]
[1777908102073,49.62,79458.82,0.0,-0.99476,1e-05,0.52204]
[1777908103076,49.62,79432.16,0.0,-0.99499,1e-05,0.50148]
[1777908104090,49.62,79418.96,0.0,-0.9951,1e-05,0.49155]
[1777908106109,49.62,79445.86,0.0,-0.99487,1e-05,0.51196]
[1777908107116,49.62,79442.15,0.0,-0.9949,1e-05,0.5091]
[1777908110150,49.62,79426.82,0.0,-0.99503,1e-05,0.49744]
[1777908111148,49.62,79443.3,0.0,-0.99489,1e-05,0.50998]
[1777908112160,49.62,79452.45,0.0,-0.99482,1e-05,0.51706]
[1777908113171,49.62,79426.77,0.0,-0.99503,1e-05,0.49741]
[1777908114170,49.62,79427.24,0.0,-0.99503,1e-05,0.49776]
[1777908115176,49.62,79435.32,0.0,-0.99496,1e-05,0.50388]
[1777908116194,49.62,79432.66,0.0,-0.99498,1e-05,0.50186]
[1777908118198,49.62,79388.15,0.0,-0.99535,1e-05,0.46903]
[1777908120219,49.62,79413.88,0.0,-0.99514,1e-05,0.48778]
[1777908121221,49.62,79427.62,0.0,-0.99503,1e-05,0.49805]
[1777908122234,49.62,79417.04,0.0,-0.99512,1e-05,0.49012]
[1777908124261,49.62,79426.22,0.0,-0.99504,1e-05,0.49699]
[1777908125265,49.62,79440.3,0.0,-0.99492,1e-05,0.50768]
[1777908126273,49.62,79438.04,0.0,-0.99494,1e-05,0.50595]
[1777908128292,49.62,79436.7,0.0,-0.99495,1e-05,0.50493]
[1777908130339,49.62,79423.57,0.0,-0.99506,1e-05,0.495]
[1777908131345,49.62,79504.01,0.0,-0.99435,1e-05,0.55851]
[1777908132349,49.62,79503.3,0.0,-0.99436,1e-05,0.55792]
[1777908133358,49.62,79543.11,0.0,-0.99397,1e-05,0.59176]
[1777908134384,49.62,79499.96,0.0,-0.99439,1e-05,0.55515]
[1777908135374,49.62,79499.96,0.0,-0.99439,1e-05,0.55515]
[1777908136381,49.62,79500.11,0.0,-0.99439,1e-05,0.55528]
[1777908137389,49.62,79533.66,0.0,-0.99407,1e-05,0.58357]
[1777908138399,49.62,79551.45,0.0,-0.99389,1e-05,0.59906]
[1777908139413,49.62,79560.66,0.0,-0.9938,1e-05,0.60722]
[1777908140413,49.62,79585.53,0.0,-0.99354,1e-05,0.62969]
[1777908141416,49.62,79588.14,0.0,-0.99351,1e-05,0.63209]
[1777908143431,49.62,79580.85,0.0,-0.99359,1e-05,0.62541]
[1777908144439,49.62,79585.59,0.0,-0.99354,1e-05,0.62975]
[1777908145446,49.62,79582.62,0.0,-0.99357,1e-05,0.62703]
[1777908146453,49.62,79569.13,0.0,-0.99371,1e-05,0.61479]
[1777908147459,49.62,79565.58,0.0,-0.99375,1e-05,0.61161]
[1777908149474,49.62,79570.12,0.0,-0.9937,1e-05,0.61569]
[1777908150481,49.62,79580.6,0.0,-0.99359,1e-05,0.62518]
[1777908151488,49.62,79586.33,0.0,-0.99355,1e-05,0.62815]
[1777908155516,49.62,79597.35,0.0,-0.99344,1e-05,0.63831]
[1777908156524,49.62,79602.95,0.0,-0.99338,1e-05,0.64352]
[1777908157531,49.62,79615.87,0.0,-0.99323,1e-05,0.65569]
[1777908158538,49.62,79635.63,0.0,-0.99301,1e-05,0.67468]
[1777908159545,49.62,79638.49,0.0,-0.99298,1e-05,0.67746]
[1777908163248,49.62,79634.46,0.0,-0.99303,1e-05,0.67354]
[1777908165589,49.62,79642.0,0.0,-0.99294,1e-05,0.68089]
[1777908167602,49.62,79649.63,0.0,-0.99285,1e-05,0.6884]
[1777908168610,49.62,79654.19,0.0,-0.9928,1e-05,0.69292]
[1777908173320,49.62,79648.23,0.0,-0.99287,1e-05,0.68702]
[1777908177676,49.62,79638.61,0.0,-0.99298,1e-05,0.67758]
[1777908178683,49.62,79630.21,0.0,-0.99308,1e-05,0.66942]
[1777908179694,49.62,79624.88,0.0,-0.99313,1e-05,0.66429]
[1777908180697,49.62,79621.92,0.0,-0.99317,1e-05,0.66146]
[1777908181703,49.62,79631.1,0.0,-0.99307,1e-05,0.67028]
[1777908183396,49.62,79627.11,0.0,-0.99311,1e-05,0.66644]
[1777908183725,49.62,79620.61,0.0,-0.99318,1e-05,0.66021]
[1777908185732,49.62,79608.0,0.0,-0.99332,1e-05,0.64826]
[1777908186738,49.62,79601.38,0.0,-0.99339,1e-05,0.64206]
[1777908187746,49.62,79600.35,0.0,-0.9934,1e-05,0.6411]
[1777908193471,49.62,79592.05,0.0,-0.99349,1e-05,0.6334]
[1777908195815,49.62,79586.25,0.0,-0.99355,1e-05,0.62807]
[1777908196817,49.62,79574.93,0.0,-0.99367,1e-05,0.61777]
[1777908197823,49.62,79565.38,0.0,-0.99377,1e-05,0.6092]
[1777908198829,49.62,79565.19,0.0,-0.99377,1e-05,0.60903]
[1777908203864,49.62,79558.85,0.0,-0.99384,1e-05,0.60339]
[1777908205880,49.62,79565.3,0.0,-0.99377,1e-05,0.60913]
[1777908207894,49.62,79567.72,0.0,-0.99375,1e-05,0.61129]
[1777908209907,49.62,79573.71,0.0,-0.99368,1e-05,0.61667]
[1777908210916,49.62,79582.93,0.0,-0.99359,1e-05,0.62504]
[1777908211921,49.62,79585.65,0.0,-0.99358,1e-05,0.62525]
[1777908215951,49.62,79575.65,0.0,-0.99369,1e-05,0.61617]
[1777908220986,49.62,79577.15,0.0,-0.99367,1e-05,0.61753]
[1777908224007,49.62,79571.91,0.0,-0.99373,1e-05,0.61281]
[1777908227027,49.62,79563.87,0.0,-0.99381,1e-05,0.60563]
[1777908228034,49.62,79558.66,0.0,-0.99386,1e-05,0.60101]
[1777908233069,49.62,79566.6,0.0,-0.99378,1e-05,0.60806]
[1777908236090,49.62,79573.06,0.0,-0.99371,1e-05,0.61384]
[1777908237100,49.62,79567.49,0.0,-0.99377,1e-05,0.60885]
[1777908239111,49.62,79582.36,0.0,-0.99362,1e-05,0.62225]
[1777908240118,49.62,79593.08,0.0,-0.9935,1e-05,0.63206]
[1777908243141,49.62,79598.8,0.0,-0.99344,1e-05,0.63735]
[1777908246162,49.62,79606.18,0.0,-0.99336,1e-05,0.64422]
[1777908248180,49.62,79597.28,0.0,-0.99346,1e-05,0.63594]
[1777908249188,49.62,79578.12,0.0,-0.99366,1e-05,0.6184]
[1777908251203,49.62,79572.6,0.0,-0.99372,1e-05,0.61343]
[1777908256256,49.62,79570.65,0.0,-0.99374,1e-05,0.61168]
[1777908257301,49.62,79560.74,0.0,-0.99384,1e-05,0.60285]
[1777908260297,49.62,79570.99,0.0,-0.99373,1e-05,0.61198]
[1777908261301,49.62,79578.84,0.0,-0.99365,1e-05,0.61906]
[1777908264323,49.62,79564.57,0.0,-0.9938,1e-05,0.60625]
[1777908265328,49.62,79559.31,0.0,-0.99385,1e-05,0.60158]
[1777908266338,49.62,79559.05,0.0,-0.99386,1e-05,0.60135]
[1777908268352,49.62,79608.81,0.0,-0.99333,1e-05,0.64669]
[1777908269383,49.62,79609.19,0.0,-0.99333,1e-05,0.64704]
[1777908270380,49.62,79622.55,0.0,-0.99318,1e-05,0.65969]
[1777908271390,49.62,79628.7,0.0,-0.99314,1e-05,0.66321]
[1777908272395,49.62,79634.0,0.0,-0.99308,1e-05,0.66831]
[1777908273402,49.62,79613.61,0.0,-0.99331,1e-05,0.64887]
[1777908274408,49.62,79600.91,0.0,-0.99344,1e-05,0.637]
[1777908275416,49.62,79602.05,0.0,-0.99343,1e-05,0.63806]
[1777908277430,49.62,79596.0,0.0,-0.9935,1e-05,0.63246]
[1777908281456,49.62,79602.5,0.0,-0.99343,1e-05,0.63847]
[1777908282465,49.62,79605.36,0.0,-0.9934,1e-05,0.64114]
[1777908283474,49.62,79611.47,0.0,-0.99333,1e-05,0.64685]
[1777908284481,49.62,79616.52,0.0,-0.99327,1e-05,0.65161]
[1777908285488,49.62,79618.08,0.0,-0.99326,1e-05,0.65309]
[1777908289516,49.62,79606.73,0.0,-0.99338,1e-05,0.64241]
[1777908290527,49.62,79604.96,0.0,-0.9934,1e-05,0.64076]
[1777908292539,49.62,79605.98,0.0,-0.99339,1e-05,0.64171]
[1777908295561,49.62,79585.96,0.0,-0.9936,1e-05,0.62326]
[1777908296566,49.62,79567.81,0.0,-0.99379,1e-05,0.60691]
[1777908297587,49.62,79562.24,0.0,-0.99385,1e-05,0.60196]
[1777908298587,49.62,79553.3,0.0,-0.99394,1e-05,0.5941]
[1777908299610,49.62,79542.08,0.0,-0.99405,1e-05,0.58434]
[1777908300605,49.62,79535.19,0.0,-0.99411,1e-05,0.57842]
[1777908301611,49.62,79521.47,0.0,-0.99425,1e-05,0.56678]
[1777908302622,49.62,79504.79,0.0,-0.9944,1e-05,0.55289]
[1777908303624,49.62,79503.05,0.0,-0.99442,1e-05,0.55146]
[1777908304632,49.62,79514.61,0.0,-0.99431,1e-05,0.56103]
[1777908305639,49.62,79518.08,0.0,-0.99428,1e-05,0.56394]
[1777908307653,49.62,79521.07,0.0,-0.99425,1e-05,0.56645]
[1777908308661,49.62,79542.02,0.0,-0.99405,1e-05,0.58429]
[1777908309667,49.62,79567.77,0.0,-0.99379,1e-05,0.60687]
[1777908310674,49.62,79569.47,0.0,-0.99377,1e-05,0.60839]
[1777908311681,49.62,79559.89,0.0,-0.99387,1e-05,0.59989]
[1777908312688,49.62,79557.52,0.0,-0.99389,1e-05,0.5978]
[1777908316724,49.62,79539.88,0.0,-0.99407,1e-05,0.58245]
[1777908317734,49.62,79531.8,0.0,-0.99415,1e-05,0.57553]
[1777908318741,49.62,79531.8,0.0,-0.99415,1e-05,0.57553]
[1777908319745,49.62,79545.16,0.0,-0.99402,1e-05,0.58701]
[1777908320751,49.62,79548.67,0.0,-0.99398,1e-05,0.59006]
[1777908321760,49.62,79557.58,0.0,-0.99389,1e-05,0.59785]
[1777908322765,49.62,79567.23,0.0,-0.9938,1e-05,0.60639]
[1777908324456,49.62,79562.89,0.0,-0.99384,1e-05,0.60254]
[1777908327801,49.62,79554.72,0.0,-0.99392,1e-05,0.59534]
[1777908329823,49.62,79543.24,0.0,-0.99404,1e-05,0.58535]
[1777908331827,49.62,79547.0,0.0,-0.99402,1e-05,0.58643]
[1777908332851,49.62,79556.0,0.0,-0.99393,1e-05,0.59427]
[1777908334548,49.62,79572.3,0.0,-0.99377,1e-05,0.60868]
[1777908335856,49.62,79570.21,0.0,-0.99379,1e-05,0.60682]
[1777908337870,49.62,79562.16,0.0,-0.99387,1e-05,0.59968]
[1777908338877,49.62,79554.2,0.0,-0.99395,1e-05,0.59269]
[1777908339885,49.62,79552.22,0.0,-0.99397,1e-05,0.59096]
[1777908344919,49.62,79554.75,0.0,-0.99394,1e-05,0.59317]
[1777908349955,49.62,79552.34,0.0,-0.99397,1e-05,0.59107]
[1777908350961,49.62,79557.7,0.0,-0.99391,1e-05,0.59576]
[1777908351982,49.62,79569.63,0.0,-0.99379,1e-05,0.6063]
[1777908352978,49.62,79574.82,0.0,-0.99374,1e-05,0.61094]
[1777908354689,49.62,79574.04,0.0,-0.99375,1e-05,0.61024]
[1777908356024,49.62,79613.79,0.0,-0.99333,1e-05,0.6467]
[1777908357012,49.62,79613.79,0.0,-0.99333,1e-05,0.6467]
[1777908358018,49.62,79634.6,0.0,-0.9931,1e-05,0.6665]
[1777908360031,49.62,79624.85,0.0,-0.99321,1e-05,0.65716]
[1777908361038,49.62,79616.94,0.0,-0.99329,1e-05,0.64967]
[1777908362054,49.62,79609.12,0.0,-0.99338,1e-05,0.64232]
[1777908363059,49.62,79597.37,0.0,-0.9935,1e-05,0.63142]
[1777908364084,49.62,79570.68,0.0,-0.99378,1e-05,0.60724]
[1777908365091,49.62,79563.78,0.0,-0.99385,1e-05,0.60111]
[1777908366099,49.62,79563.8,0.0,-0.99385,1e-05,0.60113]
[1777908367104,49.62,79571.21,0.0,-0.99378,1e-05,0.60771]
[1777908368111,49.62,79570.01,0.0,-0.99379,1e-05,0.60664]
[1777908371144,49.62,79575.09,0.0,-0.99374,1e-05,0.61118]
[1777908374166,49.62,79572.89,0.0,-0.99376,1e-05,0.60921]
[1777908375175,49.62,79559.71,0.0,-0.99389,1e-05,0.59752]
[1777908376180,49.62,79553.6,0.0,-0.99395,1e-05,0.59217]
[1777908377186,49.62,79554.51,0.0,-0.99395,1e-05,0.59296]
[1777908381229,49.62,79561.64,0.0,-0.99387,1e-05,0.59922]
[1777908382226,49.62,79575.7,0.0,-0.99373,1e-05,0.61173]
[1777908383236,49.62,79573.91,0.0,-0.99375,1e-05,0.61012]
[1777908384241,49.62,79588.97,0.0,-0.99359,1e-05,0.62373]
[1777908385282,49.62,79641.79,0.0,-0.99302,1e-05,0.67346]
[1777908386268,49.62,79641.82,0.0,-0.99302,1e-05,0.67349]
[1777908387275,49.62,79644.09,0.0,-0.99299,1e-05,0.67569]
[1777908388282,49.62,79638.44,0.0,-0.99305,1e-05,0.67021]
[1777908389290,49.62,79634.17,0.0,-0.9931,1e-05,0.66609]
[1777908390302,49.62,79613.09,0.0,-0.99334,1e-05,0.64604]
[1777908391302,49.62,79605.03,0.0,-0.99345,1e-05,0.6362]
[1777908392314,49.62,79605.37,0.0,-0.99344,1e-05,0.63652]
[1777908394330,49.62,79643.57,0.0,-0.99302,1e-05,0.67278]
[1777908395333,49.62,79649.25,0.0,-0.99296,1e-05,0.67832]
[1777908396354,49.62,79647.11,0.0,-0.99298,1e-05,0.67623]
[1777908397351,49.62,79634.93,0.0,-0.99312,1e-05,0.66443]
[1777908398360,49.62,79624.5,0.0,-0.99323,1e-05,0.65447]
[1777908399374,49.62,79622.7,0.0,-0.99325,1e-05,0.65276]
[1777908402397,49.62,79630.39,0.0,-0.99317,1e-05,0.66008]
[1777908403399,49.62,79640.75,0.0,-0.99305,1e-05,0.67005]
[1777908404429,49.62,79696.91,0.0,-0.99239,1e-05,0.72627]
[1777908405417,49.62,79696.33,0.0,-0.9924,1e-05,0.72567]
[1777908406425,49.62,79708.86,0.0,-0.99225,1e-05,0.73872]
[1777908410451,49.62,79703.41,0.0,-0.99231,1e-05,0.73302]
[1777908412466,49.62,79701.06,0.0,-0.99234,1e-05,0.73057]
[1777908414483,49.62,79690.02,0.0,-0.99248,1e-05,0.71917]
[1777908415487,49.62,79705.11,0.0,-0.99229,1e-05,0.73479]
[1777908416493,49.62,79710.94,0.0,-0.99222,1e-05,0.7409]
[1777908417501,49.62,79720.18,0.0,-0.99211,1e-05,0.75068]
[1777908418508,49.62,79718.58,0.0,-0.99213,1e-05,0.74898]
[1777908421529,49.62,79727.04,0.0,-0.99202,1e-05,0.758]
[1777908422540,49.62,79733.5,0.0,-0.99194,1e-05,0.76495]
[1777908423543,49.62,79738.07,0.0,-0.99188,1e-05,0.7699]
[1777908424555,49.62,79759.35,0.0,-0.9916,1e-05,0.79328]
[1777908426566,49.62,79759.68,0.0,-0.99159,1e-05,0.79365]
[1777908427573,49.62,79752.47,0.0,-0.99169,1e-05,0.78566]
[1777908428580,49.62,79743.21,0.0,-0.99181,1e-05,0.77549]
[1777908429587,49.62,79747.43,0.0,-0.99176,1e-05,0.78011]
[1777908430594,49.62,79756.17,0.0,-0.99164,1e-05,0.78975]
[1777908431600,49.62,79762.96,0.0,-0.99155,1e-05,0.79731]
[1777908432609,49.62,79767.33,0.0,-0.99149,1e-05,0.8022]
[1777908433614,49.62,79768.27,0.0,-0.99148,1e-05,0.80326]
[1777908437649,49.62,79748.24,0.0,-0.99175,1e-05,0.781]
[1777908438656,49.62,79723.71,0.0,-0.99206,1e-05,0.75444]
[1777908439663,49.62,79710.65,0.0,-0.99223,1e-05,0.7406]
[1777908441683,49.62,79708.91,0.0,-0.99225,1e-05,0.73877]
[1777908446719,49.62,79706.6,0.0,-0.99228,1e-05,0.73635]
[1777908448733,49.62,79714.14,0.0,-0.99218,1e-05,0.74428]
[1777908449740,49.62,79718.74,0.0,-0.99212,1e-05,0.74915]
[1777908450751,49.62,79719.06,0.0,-0.99212,1e-05,0.74949]
[1777908455782,49.62,79703.16,0.0,-0.99234,1e-05,0.7302]
[1777908456789,49.62,79699.01,0.0,-0.99239,1e-05,0.7259]
[1777908459810,49.62,79689.8,0.0,-0.99251,1e-05,0.71642]
[1777908461825,49.62,79682.37,0.0,-0.9926,1e-05,0.70885]
[1777908462834,49.62,79692.32,0.0,-0.99248,1e-05,0.71901]
[1777908464848,49.62,79687.32,0.0,-0.99254,1e-05,0.71389]
[1777908468876,49.62,79692.65,0.0,-0.99247,1e-05,0.71934]
[1777908469883,49.62,79700.0,0.0,-0.99238,1e-05,0.72693]
[1777908470891,49.62,79701.4,0.0,-0.99237,1e-05,0.72838]
[1777908472904,49.62,79705.5,0.0,-0.99232,1e-05,0.73264]
[1777908475925,49.62,79718.67,0.0,-0.99215,1e-05,0.74648]
[1777908476933,49.62,79722.57,0.0,-0.9921,1e-05,0.75062]
[1777908477940,49.62,79727.64,0.0,-0.99204,1e-05,0.75602]
[1777908479956,49.62,79732.2,0.0,-0.99198,1e-05,0.76092]
[1777908481967,49.62,79745.65,0.0,-0.99181,1e-05,0.7755]
[1777908483194,49.62,79743.08,0.0,-0.99184,1e-05,0.77269]
[1777908485651,49.62,79703.7,0.0,-0.99234,1e-05,0.73077]
[1777908487045,49.62,79698.47,0.0,-0.9924,1e-05,0.72534]
[1777908489058,49.62,79688.47,0.0,-0.99252,1e-05,0.71506]
[1777908491074,49.62,79696.91,0.0,-0.99242,1e-05,0.72373]
[1777908492080,49.62,79697.73,0.0,-0.99241,1e-05,0.72458]
[1777908493089,49.62,79691.89,0.0,-0.99248,1e-05,0.71856]
[1777908497115,49.62,79695.37,0.0,-0.99244,1e-05,0.72214]
[1777908500137,49.62,79703.26,0.0,-0.99234,1e-05,0.73031]
[1777908505791,49.62,79699.66,0.0,-0.99239,1e-05,0.72657]
[1777908507191,49.62,79710.01,0.0,-0.99226,1e-05,0.73736]
[1777908508199,49.62,79719.62,0.0,-0.99214,1e-05,0.74748]
[1777908509205,49.62,79722.27,0.0,-0.99211,1e-05,0.7503]
[1777908512226,49.62,79716.92,0.0,-0.9922,1e-05,0.74204]
[1777908517260,49.62,79721.43,0.0,-0.99214,1e-05,0.74681]
[1777908521292,49.62,79728.16,0.0,-0.99206,1e-05,0.75397]
[1777908523307,49.62,79709.61,0.0,-0.99229,1e-05,0.73437]
[1777908524313,49.62,79710.04,0.0,-0.99229,1e-05,0.73482]
[1777908525930,49.62,79718.5,0.0,-0.99218,1e-05,0.74371]
[1777908529348,49.62,79724.68,0.0,-0.9921,1e-05,0.75026]
[1777908534384,49.62,79723.99,0.0,-0.99211,1e-05,0.74952]
[1777908537404,49.62,79719.35,0.0,-0.99217,1e-05,0.74461]
[1777908542439,49.62,79718.97,0.0,-0.99217,1e-05,0.74421]
[1777908547475,49.62,79728.68,0.0,-0.99205,1e-05,0.75452]
[1777908552509,49.62,79730.9,0.0,-0.99202,1e-05,0.7569]
[1777908554523,49.62,79762.9,0.0,-0.99161,1e-05,0.79182]
[1777908555531,49.62,79771.11,0.0,-0.9915,1e-05,0.80099]
[1777908556537,49.62,79765.39,0.0,-0.99157,1e-05,0.79459]
[1777908559558,49.62,79772.52,0.0,-0.99148,1e-05,0.80258]
[1777908560565,49.62,79758.16,0.0,-0.99167,1e-05,0.78657]
[1777908561574,49.62,79747.11,0.0,-0.99182,1e-05,0.77443]
[1777908563586,49.62,79729.6,0.0,-0.99204,1e-05,0.75551]
[1777908564593,49.62,79707.52,0.0,-0.99232,1e-05,0.73219]
[1777908565600,49.62,79698.93,0.0,-0.99242,1e-05,0.72328]
[1777908570635,49.62,79703.86,0.0,-0.99236,1e-05,0.72838]
[1777908571643,49.62,79715.52,0.0,-0.99224,1e-05,0.73799]
[1777908572650,49.62,79718.09,0.0,-0.99221,1e-05,0.74069]
[1777908575671,49.62,79727.0,0.0,-0.9921,1e-05,0.75012]
[1777908577685,49.62,79726.81,0.0,-0.9921,1e-05,0.74992]
[1777908582720,49.62,79725.38,0.0,-0.99212,1e-05,0.7484]
[1777908584746,49.62,79701.56,0.0,-0.99242,1e-05,0.72346]
[1777908585743,49.62,79691.38,0.0,-0.99254,1e-05,0.71301]
[1777908586750,49.62,79692.57,0.0,-0.99252,1e-05,0.71422]
[1777908591787,49.62,79687.49,0.0,-0.99259,1e-05,0.70905]
[1777908594809,49.62,79671.46,0.0,-0.99277,1e-05,0.69292]
[1777908595816,49.62,79665.3,0.0,-0.99285,1e-05,0.68681]
[1777908597831,49.62,79667.29,0.0,-0.99282,1e-05,0.68878]
[1777908599844,49.62,79679.84,0.0,-0.99268,1e-05,0.70131]
[1777908601858,49.62,79687.65,0.0,-0.99258,1e-05,0.70921]
[1777908602866,49.62,79693.19,0.0,-0.99252,1e-05,0.71486]
[1777908604880,49.62,79708.4,0.0,-0.99233,1e-05,0.73055]
[1777908605887,49.62,79716.45,0.0,-0.99223,1e-05,0.73897]
[1777908606894,49.62,79722.69,0.0,-0.99215,1e-05,0.74555]
[1777908607907,49.62,79724.76,0.0,-0.99213,1e-05,0.74774]
[1777908612939,49.62,79736.49,0.0,-0.99198,1e-05,0.76027]
[1777908613953,49.62,79745.8,0.0,-0.99186,1e-05,0.77034]
[1777908614954,49.62,79768.07,0.0,-0.99157,1e-05,0.79487]
[1777908615961,49.62,79765.31,0.0,-0.9916,1e-05,0.7918]
[1777908617984,49.62,79761.52,0.0,-0.99165,1e-05,0.78759]
[1777908618985,49.62,79754.75,0.0,-0.99174,1e-05,0.78012]
[1777908619990,49.62,79744.06,0.0,-0.99188,1e-05,0.76845]
[1777908621018,49.62,79740.44,0.0,-0.99193,1e-05,0.76453]
[1777908622005,49.62,79733.5,0.0,-0.99202,1e-05,0.75706]
[1777908623013,49.62,79708.4,0.0,-0.99233,1e-05,0.73055]
[1777908624024,49.62,79705.78,0.0,-0.99236,1e-05,0.72782]
[1777908626034,49.62,79700.63,0.0,-0.99243,1e-05,0.7225]
[1777908628064,49.62,79698.65,0.0,-0.99245,1e-05,0.72046]
[1777908630087,49.62,79692.85,0.0,-0.99252,1e-05,0.71451]
[1777908631102,49.62,79692.92,0.0,-0.99255,1e-05,0.71207]
[1777908633122,49.62,79683.95,0.0,-0.99265,1e-05,0.70297]
[1777908634115,49.62,79676.74,0.0,-0.99274,1e-05,0.69573]
[1777908635125,49.62,79672.03,0.0,-0.99279,1e-05,0.69103]
[1777908636144,49.62,79660.27,0.0,-0.99293,1e-05,0.67941]
[1777908637140,49.62,79665.33,0.0,-0.99287,1e-05,0.68439]
[1777908638146,49.62,79670.44,0.0,-0.99281,1e-05,0.68945]
[1777908639152,49.62,79668.51,0.0,-0.99283,1e-05,0.68754]
[1777908640159,49.62,79676.28,0.0,-0.99274,1e-05,0.69527]
[1777908641166,49.62,79675.33,0.0,-0.99275,1e-05,0.69432]
[1777908642173,49.62,79669.98,0.0,-0.99282,1e-05,0.68899]
[1777908644187,49.62,79675.96,0.0,-0.99275,1e-05,0.69495]
[1777908648216,49.62,79680.57,0.0,-0.99269,1e-05,0.69957]
[1777908653251,49.62,79685.34,0.0,-0.99264,1e-05,0.70437]
[1777908658286,49.62,79677.72,0.0,-0.99273,1e-05,0.69671]
[1777908659292,49.62,79669.36,0.0,-0.99282,1e-05,0.68838]
[1777908661306,49.62,79656.05,0.0,-0.99298,1e-05,0.67529]
[1777908662315,49.62,79645.14,0.0,-0.9931,1e-05,0.66471]
[1777908663320,49.62,79632.49,0.0,-0.99324,1e-05,0.65262]
[1777908664329,49.62,79625.89,0.0,-0.99331,1e-05,0.64638]
[1777908665336,49.62,79633.2,0.0,-0.99323,1e-05,0.65329]
[1777908668357,49.62,79641.58,0.0,-0.99314,1e-05,0.66129]
[1777908670372,49.62,79632.25,0.0,-0.99324,1e-05,0.65239]
[1777908673394,49.62,79623.56,0.0,-0.99334,1e-05,0.64419]
[1777908674400,49.62,79614.63,0.0,-0.99344,1e-05,0.63586]
[1777908678428,49.62,79625.79,0.0,-0.99331,1e-05,0.64629]
[1777908679438,49.62,79637.49,0.0,-0.99319,1e-05,0.65737]
[1777908680442,49.62,79645.33,0.0,-0.9931,1e-05,0.66489]
[1777908682457,49.62,79652.76,0.0,-0.99301,1e-05,0.67208]
[1777908684472,49.62,79645.33,0.0,-0.9931,1e-05,0.66489]
[1777908689506,49.62,79645.72,0.0,-0.99309,1e-05,0.66527]
[1777908692529,49.62,79649.7,0.0,-0.99307,1e-05,0.66671]
[1777908697566,49.62,79652.37,0.0,-0.99304,1e-05,0.66929]
[1777908702597,49.62,79652.96,0.0,-0.99304,1e-05,0.66987]
[1777908705618,49.62,79659.01,0.0,-0.99297,1e-05,0.67575]
[1777908707219,49.62,79664.28,0.0,-0.99291,1e-05,0.68092]
[1777908709647,49.62,79655.57,0.0,-0.99301,1e-05,0.6724]
[1777908713679,49.62,79661.88,0.0,-0.99293,1e-05,0.67856]
[1777908718709,49.62,79662.11,0.0,-0.99293,1e-05,0.67879]
[1777908719716,49.62,79655.67,0.0,-0.99301,1e-05,0.6725]
[1777908721730,49.62,79646.73,0.0,-0.99311,1e-05,0.66385]
[1777908722737,49.62,79640.01,0.0,-0.99318,1e-05,0.65741]
[1777908724751,49.62,79632.54,0.0,-0.99326,1e-05,0.65031]
[1777908726768,49.62,79637.97,0.0,-0.9932,1e-05,0.65546]
[1777908731803,49.62,79630.33,0.0,-0.99329,1e-05,0.64822]
[1777908735830,49.62,79621.33,0.0,-0.99339,1e-05,0.63977]
[1777908739879,49.62,79610.25,0.0,-0.99351,1e-05,0.6295]
[1777908740886,49.62,79551.66,0.0,-0.9941,1e-05,0.57744]
[1777908741900,49.62,79524.26,0.0,-0.99437,1e-05,0.55435]
[1777908742900,49.62,79513.6,0.0,-0.99447,1e-05,0.54558]
[1777908743907,49.62,79507.25,0.0,-0.99452,1e-05,0.54041]
[1777908748941,49.62,79513.5,0.0,-0.99447,1e-05,0.5455]
[1777908752978,49.62,79508.09,0.0,-0.99454,1e-05,0.53904]
[1777908754985,49.62,79522.31,0.0,-0.99441,1e-05,0.55065]
[1777908760028,49.62,79520.87,0.0,-0.99442,1e-05,0.54946]
[1777908764053,49.62,79515.68,0.0,-0.99447,1e-05,0.54521]
[1777908766067,49.62,79518.35,0.0,-0.99444,1e-05,0.54739]
[1777908768081,49.62,79518.83,0.0,-0.99444,1e-05,0.54779]
[1777908771102,49.62,79526.73,0.0,-0.99436,1e-05,0.5543]
[1777908772109,49.62,79527.95,0.0,-0.99435,1e-05,0.55531]
[1777908773119,49.62,79516.62,0.0,-0.99446,1e-05,0.54598]
[1777908774123,49.62,79516.62,0.0,-0.99446,1e-05,0.54598]
[1777908775131,49.62,79518.19,0.0,-0.99444,1e-05,0.54726]
[1777908777145,49.62,79526.0,0.0,-0.99437,1e-05,0.55369]
[1777908778155,49.62,79527.08,0.0,-0.99436,1e-05,0.55459]
[1777908783193,49.62,79526.27,0.0,-0.99437,1e-05,0.55392]
[1777908784198,49.62,79489.65,0.0,-0.9947,1e-05,0.52429]
[1777908785202,49.62,79485.77,0.0,-0.99474,1e-05,0.52123]
[1777908788249,49.62,79478.83,0.0,-0.9948,1e-05,0.51579]
[1777908789246,49.62,79458.01,0.0,-0.99498,1e-05,0.49977]
[1777908790254,49.62,79454.48,0.0,-0.99501,1e-05,0.4971]
[1777908791262,49.62,79460.78,0.0,-0.99496,1e-05,0.50188]
[1777908792269,49.62,79485.55,0.0,-0.99474,1e-05,0.52106]
[1777908793277,49.62,79501.07,0.0,-0.9946,1e-05,0.53338]
[1777908794284,49.62,79511.72,0.0,-0.9945,1e-05,0.54198]
[1777908795289,49.62,79511.26,0.0,-0.99451,1e-05,0.54161]
[1777908799318,49.62,79516.58,0.0,-0.99446,1e-05,0.54594]
[1777908800325,49.62,79519.44,0.0,-0.99443,1e-05,0.54829]
[1777908802339,49.62,79525.94,0.0,-0.99437,1e-05,0.55365]
[1777908807374,49.62,79519.04,0.0,-0.99444,1e-05,0.54796]
[1777908809388,49.62,79531.39,0.0,-0.99432,1e-05,0.55817]
[1777908812410,49.62,79535.25,0.0,-0.9943,1e-05,0.55928]
[1777908814426,49.62,79544.64,0.0,-0.99421,1e-05,0.56716]
[1777908815432,49.62,79553.5,0.0,-0.99413,1e-05,0.57469]
[1777908816438,49.62,79557.76,0.0,-0.99409,1e-05,0.57834]
[1777908819458,49.62,79563.56,0.0,-0.99403,1e-05,0.58334]
[1777908821475,49.62,79574.94,0.0,-0.99392,1e-05,0.59325]
[1777908822482,49.62,79575.01,0.0,-0.99392,1e-05,0.59331]
[1777908824496,49.62,79586.99,0.0,-0.99379,1e-05,0.6039]
[1777908825502,49.62,79596.05,0.0,-0.9937,1e-05,0.61201]
[1777908826511,49.62,79605.74,0.0,-0.9936,1e-05,0.62079]
[1777908828103,49.62,79612.56,0.0,-0.99353,1e-05,0.62702]
[1777908832553,49.62,79628.22,0.0,-0.99336,1e-05,0.64155]
[1777908834567,49.62,79633.65,0.0,-0.9933,1e-05,0.64665]
[1777908838174,49.62,79648.49,0.0,-0.99314,1e-05,0.66076]
[1777908839602,49.62,79651.65,0.0,-0.9931,1e-05,0.6638]
[1777908841616,49.62,79668.1,0.0,-0.99291,1e-05,0.6798]
[1777908842624,49.62,79675.1,0.0,-0.99283,1e-05,0.68671]
[1777908843630,49.62,79667.22,0.0,-0.99292,1e-05,0.67894]
[1777908844637,49.62,79660.87,0.0,-0.993,1e-05,0.67273]
[1777908849671,49.62,79651.85,0.0,-0.9931,1e-05,0.66399]
[1777908852694,49.62,79659.46,0.0,-0.99301,1e-05,0.67136]
[1777908855720,49.62,79645.95,0.0,-0.99316,1e-05,0.65833]
[1777908858320,49.62,79653.08,0.0,-0.99308,1e-05,0.66518]
[1777908859749,49.62,79662.64,0.0,-0.99298,1e-05,0.67445]
[1777908860754,49.62,79675.24,0.0,-0.99283,1e-05,0.68684]
[1777908861762,49.62,79683.51,0.0,-0.99273,1e-05,0.69508]
[1777908865792,49.62,79697.07,0.0,-0.99257,1e-05,0.70876]
[1777908866799,49.62,79707.77,0.0,-0.99244,1e-05,0.71971]
[1777908869820,49.62,79701.98,0.0,-0.99251,1e-05,0.71376]
[1777908874854,49.62,79700.0,0.0,-0.99256,1e-05,0.70922]
[1777908879889,49.62,79697.77,0.0,-0.99259,1e-05,0.70696]
[1777908884924,49.62,79693.38,0.0,-0.99264,1e-05,0.70251]
[1777908889958,49.62,79693.69,0.0,-0.99264,1e-05,0.70283]
[1777908893987,49.62,79679.07,0.0,-0.99281,1e-05,0.68818]
[1777908896000,49.62,79671.8,0.0,-0.99289,1e-05,0.681]
[1777908898016,49.62,79648.62,0.0,-0.99316,1e-05,0.6585]
[1777908899022,49.62,79640.22,0.0,-0.99325,1e-05,0.6505]
[1777908903052,49.62,79651.77,0.0,-0.99312,1e-05,0.66152]
[1777908904060,49.62,79657.14,0.0,-0.99306,1e-05,0.6667]
[1777908906074,49.62,79650.69,0.0,-0.99313,1e-05,0.66048]
[1777908907080,49.62,79635.31,0.0,-0.99331,1e-05,0.64586]
[1777908909096,49.62,79627.1,0.0,-0.99339,1e-05,0.63817]
[1777908912115,49.62,79607.77,0.0,-0.9936,1e-05,0.62035]
[1777908913123,49.62,79601.96,0.0,-0.99366,1e-05,0.61508]
[1777908916148,49.62,79590.41,0.0,-0.99378,1e-05,0.60471]
[1777908921188,49.62,79556.83,0.0,-0.99412,1e-05,0.57538]
[1777908922197,49.62,79524.42,0.0,-0.99443,1e-05,0.54821]
[1777908923204,49.62,79522.21,0.0,-0.99445,1e-05,0.5464]
[1777908924211,49.62,79528.81,0.0,-0.99439,1e-05,0.55182]
[1777908925219,49.62,79528.59,0.0,-0.99439,1e-05,0.55164]
[1777908930253,49.62,79541.54,0.0,-0.99427,1e-05,0.56242]
[1777908931261,49.62,79547.09,0.0,-0.99423,1e-05,0.56496]
[1777908932267,49.62,79547.88,0.0,-0.99423,1e-05,0.56563]
[1777908936297,49.62,79549.79,0.0,-0.99421,1e-05,0.56724]
[1777908940325,49.62,79557.99,0.0,-0.99413,1e-05,0.57421]
[1777908941332,49.62,79579.31,0.0,-0.99392,1e-05,0.59266]
[1777908942339,49.62,79580.42,0.0,-0.99391,1e-05,0.59364]
[1777908946368,49.62,79585.22,0.0,-0.99386,1e-05,0.59787]
[1777908948384,49.62,79590.81,0.0,-0.9938,1e-05,0.60282]
[1777908950396,49.62,79593.96,0.0,-0.99377,1e-05,0.60563]
[1777908952410,49.62,79597.62,0.0,-0.99373,1e-05,0.60891]
[1777908954430,49.62,79599.54,0.0,-0.99371,1e-05,0.61063]
[1777908955431,49.62,79590.48,0.0,-0.9938,1e-05,0.60253]
[1777908956438,49.62,79587.94,0.0,-0.99383,1e-05,0.60027]
[1777908959461,49.62,79578.31,0.0,-0.99393,1e-05,0.59179]
[1777908960467,49.62,79571.03,0.0,-0.994,1e-05,0.58544]
[1777908961477,49.62,79570.98,0.0,-0.994,1e-05,0.5854]
[1777908962487,49.62,79551.47,0.0,-0.99419,1e-05,0.56866]
[1777908963489,49.62,79534.58,0.0,-0.99435,1e-05,0.5545]
[1777908964495,49.62,79531.64,0.0,-0.99438,1e-05,0.55207]
[1777908967533,49.62,79525.8,0.0,-0.99444,1e-05,0.54726]
[1777908968537,49.62,79527.65,0.0,-0.99442,1e-05,0.54878]
[1777908969543,49.62,79508.0,0.0,-0.9946,1e-05,0.53281]
[1777908970550,49.62,79502.63,0.0,-0.99465,1e-05,0.52852]
[1777908971558,49.62,79502.98,0.0,-0.99464,1e-05,0.5288]
[1777908976595,49.62,79497.06,0.0,-0.9947,1e-05,0.5241]
[1777908977606,49.62,79504.38,0.0,-0.99463,1e-05,0.52992]
[1777908978609,49.62,79516.86,0.0,-0.99452,1e-05,0.53996]
[1777908979215,49.62,79522.2,0.0,-0.99447,1e-05,0.54431]
[1777908981640,49.62,79554.43,0.0,-0.99416,1e-05,0.57117]
[1777908982639,49.62,79560.79,0.0,-0.9941,1e-05,0.5766]
[1777908983646,49.62,79553.54,0.0,-0.99417,1e-05,0.57042]
[1777908984653,49.62,79553.41,0.0,-0.99417,1e-05,0.57031]
[1777908989292,49.62,79545.94,0.0,-0.99424,1e-05,0.56399]
[1777908993715,49.62,79550.39,0.0,-0.99422,1e-05,0.56561]
[1777908995729,49.62,79550.97,0.0,-0.99422,1e-05,0.5661]
[1777908996737,49.62,79560.77,0.0,-0.99412,1e-05,0.57442]
[1777908997745,49.62,79568.94,0.0,-0.99404,1e-05,0.58144]
[1777908999370,49.62,79573.2,0.0,-0.994,1e-05,0.58513]
[1777909002779,49.62,79586.9,0.0,-0.99386,1e-05,0.59713]
[1777909003791,49.62,79590.25,0.0,-0.99383,1e-05,0.60009]
[1777909006811,49.62,79581.14,0.0,-0.99392,1e-05,0.59206]
[1777909007821,49.62,79579.32,0.0,-0.99394,1e-05,0.59046]
[1777909012850,49.62,79578.31,0.0,-0.99395,1e-05,0.58958]
[1777909015871,49.62,79572.48,0.0,-0.99401,1e-05,0.58451]
[1777909020919,49.62,79578.38,0.0,-0.99395,1e-05,0.58964]
[1777909021927,49.62,79569.48,0.0,-0.99404,1e-05,0.58191]
[1777909022933,49.62,79561.69,0.0,-0.99411,1e-05,0.57521]
[1777909024948,49.62,79573.87,0.0,-0.99399,1e-05,0.58571]
[1777909025957,49.62,79579.81,0.0,-0.99393,1e-05,0.59089]
[1777909029582,49.62,79570.15,0.0,-0.99403,1e-05,0.58249]
[1777909030990,49.62,79563.41,0.0,-0.9941,1e-05,0.57668]
[1777909034011,49.62,79555.28,0.0,-0.99418,1e-05,0.56975]
[1777909039652,49.62,79563.51,0.0,-0.9941,1e-05,0.57677]
[1777909040057,49.62,79563.51,0.0,-0.9941,1e-05,0.57677]
[1777909042068,49.62,79554.3,0.0,-0.99419,1e-05,0.56891]
[1777909047102,49.62,79546.36,0.0,-0.99426,1e-05,0.56221]
[1777909049116,49.62,79555.19,0.0,-0.99418,1e-05,0.56967]
[1777909053143,49.62,79562.44,0.0,-0.99413,1e-05,0.57369]
[1777909054151,49.62,79570.57,0.0,-0.99405,1e-05,0.58067]
[1777909055158,49.62,79580.34,0.0,-0.99395,1e-05,0.58915]
[1777909057172,49.62,79573.28,0.0,-0.99402,1e-05,0.58301]
[1777909062207,49.62,79574.78,0.0,-0.99401,1e-05,0.58431]
[1777909064222,49.62,79583.31,0.0,-0.99392,1e-05,0.59175]
[1777909066236,49.62,79598.76,0.0,-0.99376,1e-05,0.60542]
[1777909067242,49.62,79611.72,0.0,-0.99363,1e-05,0.6171]
[1777909068249,49.62,79631.47,0.0,-0.99342,1e-05,0.63525]
[1777909071272,49.62,79624.64,0.0,-0.99349,1e-05,0.62892]
[1777909072277,49.62,79611.41,0.0,-0.99363,1e-05,0.61682]
[1777909073285,49.62,79599.79,0.0,-0.99375,1e-05,0.60635]
[1777909078320,49.62,79595.27,0.0,-0.9938,1e-05,0.60231]
[1777909080345,49.62,79600.51,0.0,-0.99374,1e-05,0.60699]
[1777909082357,49.62,79607.67,0.0,-0.99367,1e-05,0.61343]
[1777909084380,49.62,79599.64,0.0,-0.99375,1e-05,0.60621]
[1777909087402,49.62,79646.97,0.0,-0.99325,1e-05,0.6498]
[1777909088412,49.62,79686.11,0.0,-0.9928,1e-05,0.68779]
[1777909089417,49.62,79684.08,0.0,-0.99283,1e-05,0.68577]
[1777909091434,49.62,79693.53,0.0,-0.99272,1e-05,0.69519]
[1777909092437,49.62,79687.25,0.0,-0.99279,1e-05,0.68892]
[1777909093444,49.62,79686.97,0.0,-0.99279,1e-05,0.68864]
[1777909094460,49.62,79676.64,0.0,-0.99291,1e-05,0.67843]
[1777909096469,49.62,79672.49,0.0,-0.99296,1e-05,0.67436]
[1777909097474,49.62,79674.13,0.0,-0.99294,1e-05,0.67597]
[1777909102510,49.62,79676.66,0.0,-0.99291,1e-05,0.67845]
[1777909104524,49.62,79668.17,0.0,-0.99301,1e-05,0.67015]
[1777909105532,49.62,79654.96,0.0,-0.99316,1e-05,0.65741]
[1777909106538,49.62,79655.45,0.0,-0.99315,1e-05,0.65788]
[1777909109559,49.62,79647.73,0.0,-0.99324,1e-05,0.65052]
[1777909110566,49.62,79643.06,0.0,-0.99329,1e-05,0.6461]
[1777909111573,49.62,79647.44,0.0,-0.99327,1e-05,0.64788]
[1777909112580,49.62,79654.82,0.0,-0.99319,1e-05,0.65489]
[1777909113590,49.62,79664.34,0.0,-0.99308,1e-05,0.66403]
[1777909114594,49.62,79671.28,0.0,-0.993,1e-05,0.67076]
[1777909115601,49.62,79674.08,0.0,-0.99297,1e-05,0.67349]
[1777909116609,49.62,79684.67,0.0,-0.99285,1e-05,0.6839]
[1777909117615,49.62,79687.88,0.0,-0.99281,1e-05,0.68708]
[1777909118622,49.62,79691.22,0.0,-0.99277,1e-05,0.6904]
[1777909120637,49.62,79707.69,0.0,-0.99257,1e-05,0.70698]
[1777909121643,49.62,79711.56,0.0,-0.99253,1e-05,0.71093]
[1777909122650,49.62,79719.45,0.0,-0.99243,1e-05,0.71902]
[1777909123657,49.62,79717.63,0.0,-0.99245,1e-05,0.71715]
[1777909125676,49.62,79726.06,0.0,-0.99235,1e-05,0.72587]
[1777909127685,49.62,79720.43,0.0,-0.99242,1e-05,0.72004]
[1777909132720,49.62,79721.38,0.0,-0.99241,1e-05,0.72102]
[1777909133727,49.62,79711.39,0.0,-0.99253,1e-05,0.71075]
[1777909134734,49.62,79699.01,0.0,-0.99268,1e-05,0.6982]
[1777909136748,49.62,79707.0,0.0,-0.99258,1e-05,0.70628]
[1777909138763,49.62,79696.92,0.0,-0.9927,1e-05,0.6961]
[1777909140778,49.62,79706.98,0.0,-0.99258,1e-05,0.70626]
[1777909141785,49.62,79706.98,0.0,-0.99258,1e-05,0.70626]
[1777909146822,49.62,79713.9,0.0,-0.9925,1e-05,0.71332]
[1777909148836,49.62,79719.27,0.0,-0.99243,1e-05,0.71884]
[1777909150453,49.62,79738.72,0.0,-0.99219,1e-05,0.73912]
[1777909152865,49.62,79744.3,0.0,-0.99212,1e-05,0.74502]
[1777909155886,49.62,79734.31,0.0,-0.99225,1e-05,0.73448]
[1777909160525,49.62,79739.82,0.0,-0.99218,1e-05,0.74028]
[1777909161927,49.62,79737.54,0.0,-0.99221,1e-05,0.73788]
[1777909165955,49.62,79731.78,0.0,-0.99228,1e-05,0.73183]
[1777909166962,49.62,79725.24,0.0,-0.99236,1e-05,0.72501]
[1777909167969,49.62,79719.95,0.0,-0.99242,1e-05,0.71954]
[1777909168976,49.62,79726.36,0.0,-0.99235,1e-05,0.72618]
[1777909170600,49.62,79732.96,0.0,-0.99226,1e-05,0.73306]
[1777909171996,49.62,79736.75,0.0,-0.99224,1e-05,0.73445]
[1777909176025,49.62,79726.81,0.0,-0.99237,1e-05,0.72408]
[1777909180671,49.62,79737.84,0.0,-0.99223,1e-05,0.7356]
[1777909185088,49.62,79731.77,0.0,-0.99231,1e-05,0.72924]
[1777909188109,49.62,79724.12,0.0,-0.9924,1e-05,0.72129]
[1777909190740,49.62,79711.12,0.0,-0.99256,1e-05,0.70795]
[1777909194153,49.62,79699.59,0.0,-0.9927,1e-05,0.69629]
[1777909195160,49.62,79699.78,0.0,-0.99269,1e-05,0.69648]
[1777909197172,49.62,79694.45,0.0,-0.99276,1e-05,0.69115]
[1777909198181,49.62,79687.89,0.0,-0.99283,1e-05,0.68462]
[1777909202208,49.62,79679.72,0.0,-0.99293,1e-05,0.67657]
[1777909206236,49.62,79685.65,0.0,-0.99286,1e-05,0.68241]
[1777909211272,49.62,79680.99,0.0,-0.99291,1e-05,0.67782]
[1777909214293,49.62,79674.36,0.0,-0.99299,1e-05,0.67133]
[1777909215300,49.62,79665.37,0.0,-0.99309,1e-05,0.66262]
[1777909218321,49.62,79675.77,0.0,-0.99297,1e-05,0.67271]
[1777909219330,49.62,79682.53,0.0,-0.9929,1e-05,0.67933]
[1777909221344,49.62,79675.77,0.0,-0.99297,1e-05,0.67271]
[1777909226379,49.62,79664.71,0.0,-0.9931,1e-05,0.66198]
[1777909229400,49.62,79654.58,0.0,-0.99321,1e-05,0.65228]
[1777909230407,49.62,79644.75,0.0,-0.99332,1e-05,0.64298]
[1777909235446,49.62,79643.54,0.0,-0.99336,1e-05,0.6395]
[1777909236451,49.62,79631.01,0.0,-0.99349,1e-05,0.62786]
[1777909241484,49.62,79621.74,0.0,-0.99359,1e-05,0.61936]
[1777909243511,49.62,79615.82,0.0,-0.99365,1e-05,0.61398]
[1777909245518,49.62,79608.91,0.0,-0.99373,1e-05,0.60775]
[1777909247532,49.62,79600.64,0.0,-0.99381,1e-05,0.60036]
[1777909252567,49.62,79601.49,0.0,-0.9938,1e-05,0.60112]
[1777909253574,49.62,79608.48,0.0,-0.99373,1e-05,0.60736]
[1777909255593,49.62,79617.25,0.0,-0.99364,1e-05,0.61527]
[1777909256596,49.62,79624.81,0.0,-0.99356,1e-05,0.62216]
[1777909257602,49.62,79629.65,0.0,-0.99351,1e-05,0.6266]
[1777909262638,49.62,79625.75,0.0,-0.99355,1e-05,0.62302]
[1777909263645,49.62,79633.85,0.0,-0.99346,1e-05,0.63048]
[1777909265657,49.62,79641.45,0.0,-0.99338,1e-05,0.63755]
[1777909266670,49.62,79643.29,0.0,-0.99336,1e-05,0.63927]
[1777909271701,49.62,79641.72,0.0,-0.99338,1e-05,0.6378]
[1777909275729,49.62,79650.44,0.0,-0.99328,1e-05,0.64599]
[1777909276737,49.62,79649.85,0.0,-0.99329,1e-05,0.64543]
[1777909277761,49.62,79655.38,0.0,-0.99323,1e-05,0.65067]
[1777909278755,49.62,79665.56,0.0,-0.99311,1e-05,0.6604]
[1777909279763,49.62,79679.65,0.0,-0.99295,1e-05,0.67406]
[1777909280769,49.62,79684.87,0.0,-0.99289,1e-05,0.67919]
[1777909281775,49.62,79686.36,0.0,-0.99288,1e-05,0.68065]
[1777909286809,49.62,79688.91,0.0,-0.99285,1e-05,0.68317]
[1777909287816,49.62,79696.12,0.0,-0.99276,1e-05,0.69033]
[1777909288823,49.62,79695.05,0.0,-0.99277,1e-05,0.68927]
[1777909293858,49.62,79698.78,0.0,-0.99276,1e-05,0.69051]
[1777909296881,49.62,79720.86,0.0,-0.99249,1e-05,0.71284]
[1777909297887,49.62,79725.1,0.0,-0.99244,1e-05,0.7172]
[1777909300914,49.62,79718.42,0.0,-0.99252,1e-05,0.71035]
[1777909301915,49.62,79712.72,0.0,-0.99259,1e-05,0.70454]
[1777909302921,49.62,79714.04,0.0,-0.99257,1e-05,0.70588]
[1777909307958,49.62,79705.8,0.0,-0.99267,1e-05,0.69755]
[1777909308964,49.62,79702.83,0.0,-0.99271,1e-05,0.69456]
[1777909312992,49.62,79707.94,0.0,-0.99265,1e-05,0.6997]
[1777909315016,49.62,79717.51,0.0,-0.99253,1e-05,0.70942]
[1777909316016,49.62,79731.14,0.0,-0.99237,1e-05,0.72344]
[1777909317021,49.62,79732.3,0.0,-0.99235,1e-05,0.72465]
[1777909322057,49.62,79736.6,0.0,-0.9923,1e-05,0.72913]
[1777909324071,49.62,79727.84,0.0,-0.99241,1e-05,0.72003]
[1777909325079,49.62,79718.19,0.0,-0.99252,1e-05,0.71011]
[1777909326086,49.62,79710.26,0.0,-0.99262,1e-05,0.70205]
[1777909327091,49.62,79710.28,0.0,-0.99262,1e-05,0.70207]
[1777909332125,49.62,79708.09,0.0,-0.99265,1e-05,0.69985]
[1777909335147,49.62,79718.25,0.0,-0.99252,1e-05,0.71017]
[1777909336158,49.62,79720.65,0.0,-0.99249,1e-05,0.71263]
[1777909337161,49.62,79726.45,0.0,-0.99242,1e-05,0.71859]
[1777909338169,49.62,79731.51,0.0,-0.99236,1e-05,0.72383]
[1777909340182,49.62,79749.45,0.0,-0.99214,1e-05,0.74265]
[1777909341820,49.62,79762.48,0.0,-0.99197,1e-05,0.75656]
[1777909343203,49.62,79764.49,0.0,-0.99195,1e-05,0.75873]
[1777909346224,49.62,79767.07,0.0,-0.99191,1e-05,0.76152]
[1777909348238,49.62,79761.63,0.0,-0.99198,1e-05,0.75565]
[1777909349245,49.62,79753.71,0.0,-0.99208,1e-05,0.74717]
[1777909350252,49.62,79750.39,0.0,-0.99213,1e-05,0.74364]
[1777909355288,49.62,79758.47,0.0,-0.99205,1e-05,0.74962]
[1777909356294,49.62,79765.9,0.0,-0.99195,1e-05,0.7576]
[1777909357302,49.62,79769.63,0.0,-0.99191,1e-05,0.76163]
[1777909362348,49.62,79777.46,0.0,-0.9918,1e-05,0.77014]
[1777909364353,49.62,79786.29,0.0,-0.99169,1e-05,0.77984]
[1777909366367,49.62,79791.67,0.0,-0.99162,1e-05,0.7858]
[1777909372035,49.62,79787.66,0.0,-0.99167,1e-05,0.78135]
[1777909373418,49.62,79782.99,0.0,-0.99173,1e-05,0.77621]
[1777909378452,49.62,79786.44,0.0,-0.99169,1e-05,0.78001]
[1777909381477,49.62,79794.06,0.0,-0.99158,1e-05,0.78846]
[1777909386508,49.62,79789.75,0.0,-0.99164,1e-05,0.78367]
[1777909387527,49.62,79785.35,0.0,-0.9917,1e-05,0.7788]
[1777909389532,49.62,79792.25,0.0,-0.99161,1e-05,0.78644]
[1777909390539,49.62,79797.87,0.0,-0.99153,1e-05,0.79271]
[1777909395574,49.62,79794.98,0.0,-0.99157,1e-05,0.78948]
[1777909397588,49.62,79800.96,0.0,-0.99149,1e-05,0.79617]
[1777909402623,49.62,79795.64,0.0,-0.99156,1e-05,0.79022]
[1777909404637,49.62,79777.34,0.0,-0.99181,1e-05,0.77001]
[1777909405644,49.62,79769.15,0.0,-0.99191,1e-05,0.76111]
[1777909406651,49.62,79759.47,0.0,-0.99204,1e-05,0.75069]
[1777909407658,49.62,79754.35,0.0,-0.9921,1e-05,0.74523]
[1777909408665,49.62,79763.44,0.0,-0.99199,1e-05,0.75495]
[1777909413706,49.62,79765.29,0.0,-0.99199,1e-05,0.75429]
[1777909415715,49.62,79774.74,0.0,-0.99187,1e-05,0.7645]
[1777909420751,49.62,79768.36,0.0,-0.99195,1e-05,0.75759]
[1777909425785,49.62,79767.32,0.0,-0.99196,1e-05,0.75647]
[1777909426792,49.62,79773.08,0.0,-0.99189,1e-05,0.7627]
[1777909427801,49.62,79772.17,0.0,-0.9919,1e-05,0.76171]
[1777909429813,49.62,79765.83,0.0,-0.99198,1e-05,0.75487]
[1777909431827,49.62,79764.38,0.0,-0.992,1e-05,0.75331]
[1777909435859,49.62,79769.85,0.0,-0.99193,1e-05,0.7592]
[1777909438876,49.62,79782.24,0.0,-0.99177,1e-05,0.77269]
[1777909439883,49.62,79792.6,0.0,-0.99163,1e-05,0.78411]
[1777909440894,49.62,79801.71,0.0,-0.99151,1e-05,0.79427]
[1777909441900,49.62,79814.91,0.0,-0.99133,1e-05,0.80918]
[1777909442908,49.62,79815.57,0.0,-0.99132,1e-05,0.80993]
[1777909444921,49.62,79802.89,0.0,-0.99149,1e-05,0.79559]
[1777909445928,49.62,79799.09,0.0,-0.99154,1e-05,0.79134]
[1777909450963,49.62,79801.35,0.0,-0.99151,1e-05,0.79386]
[1777909451972,49.62,79815.88,0.0,-0.99132,1e-05,0.81028]
[1777909452977,49.62,79817.87,0.0,-0.99129,1e-05,0.81255]
[1777909458013,49.62,79814.64,0.0,-0.99133,1e-05,0.80887]
[1777909460026,49.62,79810.82,0.0,-0.99138,1e-05,0.80453]
[1777909465061,49.62,79808.65,0.0,-0.99141,1e-05,0.80208]
[1777909467076,49.62,79824.22,0.0,-0.9912,1e-05,0.81983]
[1777909468082,49.62,79824.36,0.0,-0.9912,1e-05,0.81999]
[1777909470096,49.62,79839.77,0.0,-0.99098,1e-05,0.83788]
[1777909471103,49.62,79845.62,0.0,-0.99093,1e-05,0.84189]
[1777909472110,49.62,79842.51,0.0,-0.99097,1e-05,0.83824]
[1777909474129,49.62,79855.1,0.0,-0.99079,1e-05,0.8531]
[1777909475131,49.62,79871.2,0.0,-0.99055,1e-05,0.87242]
[1777909476139,49.62,79871.2,0.0,-0.99055,1e-05,0.87242]
[1777909479160,49.62,79862.86,0.0,-0.99068,1e-05,0.86237]
[1777909480166,49.62,79858.12,0.0,-0.99075,1e-05,0.8567]
[1777909482809,49.62,79863.39,0.0,-0.99067,1e-05,0.863]
[1777909485200,49.62,79861.71,0.0,-0.99069,1e-05,0.86099]
[1777909490236,49.62,79864.97,0.0,-0.99064,1e-05,0.8649]
[1777909492885,49.62,79871.63,0.0,-0.99055,1e-05,0.87294]
[1777909494264,49.62,79880.84,0.0,-0.99041,2e-05,0.88415]
[1777909495271,49.62,79891.36,0.0,-0.99025,2e-05,0.89711]
[1777909496277,49.62,79891.81,0.0,-0.99024,2e-05,0.89766]
[1777909497286,49.62,79885.19,0.0,-0.99034,2e-05,0.88949]
[1777909498292,49.62,79874.07,0.0,-0.99051,1e-05,0.8759]
[1777909499299,49.62,79867.26,0.0,-0.99061,1e-05,0.86766]
[1777909500306,49.62,79870.06,0.0,-0.99057,1e-05,0.87104]
[1777909501313,49.62,79875.73,0.0,-0.99049,1e-05,0.87792]
[1777909502953,49.62,79863.91,0.0,-0.99066,1e-05,0.86363]
[1777909504334,49.62,79864.73,0.0,-0.99065,1e-05,0.86461]
[1777909506358,49.62,79841.21,0.0,-0.99099,1e-05,0.83672]
[1777909507362,49.62,79830.56,0.0,-0.99114,1e-05,0.82433]
[1777909508367,49.62,79827.79,0.0,-0.99118,1e-05,0.82113]
[1777909509375,49.62,79818.18,0.0,-0.99131,1e-05,0.81012]
[1777909510382,49.62,79814.65,0.0,-0.99136,1e-05,0.8061]
[1777909513031,49.62,79836.13,0.0,-0.99106,1e-05,0.83079]
[1777909514409,49.62,79855.77,0.0,-0.99078,1e-05,0.8539]
[1777909515417,49.62,79862.03,0.0,-0.99069,1e-05,0.86137]
[1777909516425,49.62,79862.69,0.0,-0.99068,1e-05,0.86216]
[1777909517432,49.62,79867.94,0.0,-0.9906,1e-05,0.86848]
[1777909518438,49.62,79873.97,0.0,-0.99051,1e-05,0.87578]
[1777909519445,49.62,79884.65,0.0,-0.99035,2e-05,0.88883]
[1777909520452,49.62,79886.93,0.0,-0.99032,2e-05,0.89163]
[1777909521460,49.62,79878.25,0.0,-0.99045,2e-05,0.88099]
[1777909523101,49.62,79877.54,0.0,-0.99046,1e-05,0.88012]
[1777909528508,49.62,79874.63,0.0,-0.9905,1e-05,0.87658]
[1777909529514,49.62,79880.47,0.0,-0.99041,2e-05,0.8837]
[1777909530524,49.62,79884.51,0.0,-0.99035,2e-05,0.88865]
[1777909533178,49.62,79869.99,0.0,-0.9906,1e-05,0.86802]
[1777909534550,49.62,79859.84,0.0,-0.99075,1e-05,0.85585]
[1777909535558,49.62,79849.46,0.0,-0.9909,1e-05,0.84355]
[1777909536565,49.62,79848.87,0.0,-0.99091,1e-05,0.84285]
[1777909537572,49.62,79836.96,0.0,-0.99108,1e-05,0.82892]
[1777909538579,49.62,79829.35,0.0,-0.99119,1e-05,0.82012]
[1777909539588,49.62,79826.33,0.0,-0.99123,1e-05,0.81664]
[1777909542607,49.62,79815.21,0.0,-0.99138,1e-05,0.80396]
[1777909543615,49.62,79818.54,0.0,-0.99134,1e-05,0.80774]
[1777909547643,49.62,79811.96,0.0,-0.99143,1e-05,0.80029]
[1777909548653,49.62,79809.93,0.0,-0.99145,1e-05,0.798]
[1777909551672,49.62,79790.1,0.0,-0.99172,1e-05,0.77592]
[1777909552678,49.62,79784.4,0.0,-0.9918,1e-05,0.76967]
[1777909555699,49.62,79778.9,0.0,-0.99187,1e-05,0.76367]
[1777909559727,49.62,79784.63,0.0,-0.99179,1e-05,0.76992]
[1777909564762,49.62,79786.93,0.0,-0.99176,1e-05,0.77244]
[1777909566807,49.62,79786.16,0.0,-0.99177,1e-05,0.77159]
[1777909568790,49.62,79781.09,0.0,-0.99184,1e-05,0.76605]
[1777909570805,49.62,79787.58,0.0,-0.99175,1e-05,0.77315]
[1777909572820,49.62,79793.93,0.0,-0.99167,1e-05,0.78014]
[1777909574834,49.62,79805.36,0.0,-0.99152,1e-05,0.79286]
[1777909575841,49.62,79810.01,0.0,-0.99145,1e-05,0.79809]
[1777909576847,49.62,79818.77,0.0,-0.99133,1e-05,0.808]
[1777909579868,49.62,79824.87,0.0,-0.99125,1e-05,0.81497]
[1777909581882,49.62,79819.83,0.0,-0.99132,1e-05,0.80921]
[1777909586917,49.62,79821.6,0.0,-0.99129,1e-05,0.81123]
[1777909591952,49.62,79823.48,0.0,-0.9913,1e-05,0.81058]
[1777909595980,49.62,79832.88,0.0,-0.99117,1e-05,0.82137]
[1777909596987,49.62,79839.51,0.0,-0.99107,1e-05,0.82905]
[1777909597994,49.62,79842.16,0.0,-0.99104,1e-05,0.83213]
[1777909599002,49.62,79836.31,0.0,-0.99112,1e-05,0.82533]
[1777909600012,49.62,79830.4,0.0,-0.9912,1e-05,0.81851]
[1777909601015,49.62,79829.98,0.0,-0.99121,1e-05,0.81803]
[1777909606050,49.62,79827.45,0.0,-0.99124,1e-05,0.81512]
[1777909608064,49.62,79821.39,0.0,-0.99133,1e-05,0.8082]
[1777909610080,49.62,79818.59,0.0,-0.99136,1e-05,0.80502]
[1777909614110,49.62,79828.89,0.0,-0.99122,1e-05,0.81678]
[1777909615116,49.62,79828.35,0.0,-0.99123,1e-05,0.81616]
[1777909616122,49.62,79823.0,0.0,-0.9913,1e-05,0.81004]
[1777909617130,49.62,79818.72,0.0,-0.99136,1e-05,0.80517]
[1777909620151,49.62,79812.27,0.0,-0.99145,1e-05,0.79787]
[1777909622164,49.62,79814.26,0.0,-0.99142,1e-05,0.80012]
[1777909625186,49.62,79819.38,0.0,-0.99135,1e-05,0.80592]
[1777909626193,49.62,79827.71,0.0,-0.99124,1e-05,0.81542]
[1777909627201,49.62,79826.98,0.0,-0.99125,1e-05,0.81459]
[1777909630221,49.62,79818.34,0.0,-0.99137,1e-05,0.80473]
[1777909633250,49.62,79813.43,0.0,-0.99144,1e-05,0.79918]
[1777909635259,49.62,79815.25,0.0,-0.99141,1e-05,0.80124]
[1777909637274,49.62,79815.05,0.0,-0.99141,1e-05,0.80101]
[1777909639287,49.62,79805.06,0.0,-0.99155,1e-05,0.78978]
[1777909640294,49.62,79805.14,0.0,-0.99155,1e-05,0.78987]
[1777909642308,49.62,79812.67,0.0,-0.99145,1e-05,0.79832]
[1777909647343,49.62,79810.85,0.0,-0.99147,1e-05,0.79627]
[1777909652380,49.62,79808.31,0.0,-0.99153,1e-05,0.79067]
[1777909657415,49.62,79797.9,0.0,-0.99167,1e-05,0.7791]
[1777909658422,49.62,79797.01,0.0,-0.99169,1e-05,0.77811]
[1777909660437,49.62,79786.43,0.0,-0.99183,1e-05,0.7665]
[1777909661446,49.62,79788.39,0.0,-0.9918,1e-05,0.76864]
[1777909664151,49.62,79795.32,0.0,-0.99171,1e-05,0.77625]
[1777909668495,49.62,79787.58,0.0,-0.99181,1e-05,0.76776]
[1777909670508,49.62,79783.67,0.0,-0.99186,1e-05,0.7635]
[1777909674224,49.62,79790.03,0.0,-0.99178,1e-05,0.77044]
[1777909676557,49.62,79780.36,0.0,-0.9919,1e-05,0.75991]
[1777909677558,49.62,79765.01,0.0,-0.9921,1e-05,0.74344]
[1777909678568,49.62,79757.33,0.0,-0.9922,1e-05,0.7353]
[1777909679572,49.62,79755.98,0.0,-0.99222,1e-05,0.73388]
[1777909682593,49.62,79750.84,0.0,-0.99228,1e-05,0.72849]
[1777909687628,49.62,79750.32,0.0,-0.99229,1e-05,0.72795]
[1777909688634,49.62,79756.6,0.0,-0.99221,1e-05,0.73454]
[1777909689643,49.62,79759.74,0.0,-0.99217,1e-05,0.73785]
[1777909690649,49.62,79766.06,0.0,-0.99209,1e-05,0.74455]
[1777909691656,49.62,79769.0,0.0,-0.99205,1e-05,0.74769]
[1777909694364,49.62,79783.27,0.0,-0.99187,1e-05,0.76306]
[1777909695684,49.62,79784.62,0.0,-0.99185,1e-05,0.76453]
[1777909699712,49.62,79793.81,0.0,-0.99173,1e-05,0.77459]
[1777909700721,49.62,79794.83,0.0,-0.99171,1e-05,0.77571]
[1777909703741,49.62,79788.83,0.0,-0.99179,1e-05,0.76913]
[1777909708776,49.62,79790.16,0.0,-0.99178,1e-05,0.77058]
[1777909713816,49.62,79789.84,0.0,-0.99181,1e-05,0.76754]
[1777909718847,49.62,79789.52,0.0,-0.99181,1e-05,0.76719]
[1777909720861,49.62,79779.78,0.0,-0.99194,1e-05,0.75661]
[1777909725896,49.62,79785.69,0.0,-0.99186,1e-05,0.76301]
[1777909726903,49.62,79791.98,0.0,-0.99178,1e-05,0.76988]
[1777909731943,49.62,79799.41,0.0,-0.99168,1e-05,0.77805]
[1777909732946,49.62,79806.04,0.0,-0.99159,1e-05,0.7854]
[1777909733953,49.62,79812.57,0.0,-0.9915,1e-05,0.79269]
[1777909736985,49.62,79803.75,0.0,-0.99162,1e-05,0.78285]
[1777909739008,49.62,79783.59,0.0,-0.99189,1e-05,0.76073]
[1777909740032,49.62,79775.23,0.0,-0.992,1e-05,0.75171]
[1777909741011,49.62,79781.76,0.0,-0.99191,1e-05,0.75875]
[1777909746047,49.62,79778.04,0.0,-0.99196,1e-05,0.75474]
[1777909749068,49.62,79784.77,0.0,-0.99187,1e-05,0.76201]
[1777909750075,49.62,79792.24,0.0,-0.99178,1e-05,0.77016]
[1777909755113,49.62,79795.43,0.0,-0.99173,1e-05,0.77366]
[1777909757126,49.62,79798.52,0.0,-0.99169,1e-05,0.77706]
[1777909759140,49.62,79803.9,0.0,-0.99162,1e-05,0.78302]
[1777909761154,49.62,79792.1,0.0,-0.99178,1e-05,0.77001]
[1777909762161,49.62,79787.86,0.0,-0.99183,1e-05,0.76538]
[1777909764176,49.62,79774.58,0.0,-0.99201,1e-05,0.75102]
[1777909765182,49.62,79759.46,0.0,-0.9922,1e-05,0.73494]
[1777909766189,49.62,79761.29,0.0,-0.99218,1e-05,0.73687]
[1777909769215,49.62,79760.12,0.0,-0.99219,1e-05,0.73563]
[1777909771226,49.62,79765.23,0.0,-0.99215,1e-05,0.73842]
[1777909772234,49.62,79769.51,0.0,-0.9921,1e-05,0.74296]
[1777909773240,49.62,79763.16,0.0,-0.99218,1e-05,0.73623]
[1777909774246,49.62,79759.87,0.0,-0.99222,1e-05,0.73276]
[1777909776262,49.62,79765.05,0.0,-0.99216,1e-05,0.73823]
[1777909777266,49.62,79766.91,0.0,-0.99213,1e-05,0.7402]
[1777909780287,49.62,79759.03,0.0,-0.99223,1e-05,0.73188]
[1777909783323,49.62,79765.8,0.0,-0.99215,1e-05,0.73902]
[1777909784315,49.62,79750.92,0.0,-0.99233,1e-05,0.7234]
[1777909785323,49.62,79746.76,0.0,-0.99238,1e-05,0.71908]
[1777909787338,49.62,79745.84,0.0,-0.9924,1e-05,0.71813]
[1777909788343,49.62,79751.52,0.0,-0.99233,1e-05,0.72402]
[1777909789351,49.62,79754.89,0.0,-0.99228,1e-05,0.72754]
[1777909791365,49.62,79755.08,0.0,-0.99228,1e-05,0.72774]
[1777909795394,49.62,79769.36,0.0,-0.9921,1e-05,0.7428]
[1777909796399,49.62,79780.27,0.0,-0.99196,1e-05,0.75448]
[1777909797407,49.62,79785.42,0.0,-0.99189,1e-05,0.76004]
[1777909801435,49.62,79774.15,0.0,-0.99204,1e-05,0.74791]
[1777909802446,49.62,79769.63,0.0,-0.9921,1e-05,0.74309]
[1777909804460,49.62,79770.03,0.0,-0.99209,1e-05,0.74351]
[1777909808489,49.62,79777.83,0.0,-0.99199,1e-05,0.75185]
[1777909811510,49.62,79785.28,0.0,-0.9919,1e-05,0.75989]
[1777909812517,49.62,79790.21,0.0,-0.99183,1e-05,0.76525]
[1777909813523,49.62,79798.91,0.0,-0.99172,1e-05,0.77478]
[1777909814530,49.62,79803.02,0.0,-0.99166,1e-05,0.77932]
[1777909816545,49.62,79810.48,0.0,-0.99156,1e-05,0.78761]
[1777909819258,49.62,79810.09,0.0,-0.99157,1e-05,0.78717]
[1777909823594,49.62,79800.19,0.0,-0.9917,1e-05,0.77619]
[1777909824602,49.62,79797.7,0.0,-0.99173,1e-05,0.77345]
[1777909828631,49.62,79793.34,0.0,-0.99179,1e-05,0.76867]
[1777909831341,49.62,79785.17,0.0,-0.99192,1e-05,0.7571]
[1777909832659,49.62,79781.28,0.0,-0.99198,1e-05,0.7529]
[1777909833667,49.62,79766.8,0.0,-0.99216,1e-05,0.73746]
[1777909834673,49.62,79763.92,0.0,-0.9922,1e-05,0.73441]
[1777909836377,49.62,79743.61,0.0,-0.99245,1e-05,0.71326]
[1777909838701,49.62,79743.46,0.0,-0.99245,1e-05,0.71311]
[1777909842729,49.62,79748.69,0.0,-0.99239,1e-05,0.7185]
[1777909843736,49.62,79752.25,0.0,-0.99234,1e-05,0.7222]
[1777909845750,49.62,79752.08,0.0,-0.99235,1e-05,0.72202]
[1777909850790,49.62,79751.26,0.0,-0.99236,1e-05,0.72117]
[1777909855821,49.62,79735.33,0.0,-0.99255,1e-05,0.70478]
[1777909856827,49.62,79734.29,0.0,-0.99256,1e-05,0.70372]
[1777909857834,49.62,79740.81,0.0,-0.99248,1e-05,0.71038]
[1777909858841,49.62,79740.95,0.0,-0.99248,1e-05,0.71053]
[1777909863876,49.62,79739.44,0.0,-0.9925,1e-05,0.70898]
[1777909866897,49.62,79746.48,0.0,-0.99241,1e-05,0.71622]
[1777909867907,49.62,79739.88,0.0,-0.9925,1e-05,0.70943]
[1777909868914,49.62,79736.25,0.0,-0.99254,1e-05,0.70572]
[1777909870925,49.62,79733.44,0.0,-0.99257,1e-05,0.70286]
[1777909874959,49.62,79726.78,0.0,-0.99265,1e-05,0.69611]
[1777909875962,49.62,79721.46,0.0,-0.99272,1e-05,0.69077]
[1777909876971,49.62,79721.45,0.0,-0.99272,1e-05,0.69076]
[1777909878986,49.62,79704.8,0.0,-0.99291,1e-05,0.67424]
[1777909879991,49.62,79697.24,0.0,-0.993,1e-05,0.66684]
[1777909881006,49.62,79692.28,0.0,-0.99306,1e-05,0.66203]
[1777909882007,49.62,79681.98,0.0,-0.99317,1e-05,0.65213]
[1777909883014,49.62,79665.27,0.0,-0.99336,1e-05,0.63632]
[1777909884028,49.62,79663.94,0.0,-0.99337,1e-05,0.63508]
[1777909885032,49.62,79658.69,0.0,-0.99343,1e-05,0.63019]
[1777909886038,49.62,79653.33,0.0,-0.99349,1e-05,0.62522]
[1777909887044,49.62,79651.97,0.0,-0.9935,1e-05,0.62397]
[1777909889078,49.62,79646.71,0.0,-0.99356,1e-05,0.61914]
[1777909891096,49.62,79631.87,0.0,-0.99374,1e-05,0.60341]
[1777909892113,49.62,79622.59,0.0,-0.99383,1e-05,0.59514]
[1777909893114,49.62,79624.36,0.0,-0.99382,1e-05,0.59671]
[1777909894111,49.62,79609.63,0.0,-0.99397,1e-05,0.58375]
[1777909895120,49.62,79598.64,0.0,-0.99408,1e-05,0.57424]
[1777909897140,49.62,79593.59,0.0,-0.99413,1e-05,0.56991]
[1777909898140,49.62,79587.57,0.0,-0.99419,1e-05,0.56479]
[1777909899149,49.62,79583.21,0.0,-0.99423,1e-05,0.5611]
[1777909901185,49.62,79564.74,0.0,-0.9944,1e-05,0.5457]
[1777909902193,49.62,79563.57,0.0,-0.99442,1e-05,0.54474]
[1777909903201,49.62,79543.47,0.0,-0.9946,1e-05,0.52841]
[1777909905213,49.62,79548.97,0.0,-0.99455,1e-05,0.53284]
[1777909906220,49.62,79560.2,0.0,-0.99445,1e-05,0.54197]
[1777909908235,49.62,79548.58,0.0,-0.99456,1e-05,0.53253]
[1777909909246,49.62,79540.63,0.0,-0.99463,1e-05,0.52614]
[1777909911255,49.62,79548.34,0.0,-0.99456,1e-05,0.53233]
[1777909913272,49.62,79554.33,0.0,-0.9945,1e-05,0.53718]
[1777909914277,49.62,79560.4,0.0,-0.99445,1e-05,0.54214]
[1777909918304,49.62,79555.36,0.0,-0.99449,1e-05,0.53802]
[1777909921338,49.62,79543.58,0.0,-0.9946,1e-05,0.5285]
[1777909922339,49.62,79552.61,0.0,-0.99452,1e-05,0.53579]
[1777909923346,49.62,79558.22,0.0,-0.99447,1e-05,0.54035]
[1777909924354,49.62,79554.31,0.0,-0.9945,1e-05,0.53717]
[1777909926368,49.62,79554.65,0.0,-0.9945,1e-05,0.53744]
[1777909927397,49.62,79557.72,0.0,-0.99447,1e-05,0.53995]
[1777909928404,49.62,79545.43,0.0,-0.99458,1e-05,0.52999]
[1777909929411,49.62,79533.86,0.0,-0.99469,1e-05,0.52076]
[1777909930417,49.62,79537.57,0.0,-0.99466,1e-05,0.5237]
[1777909931424,49.62,79543.33,0.0,-0.9946,1e-05,0.5283]
[1777909932432,49.62,79542.92,0.0,-0.99461,1e-05,0.52797]
[1777909936461,49.62,79549.2,0.0,-0.99455,1e-05,0.53303]
[1777909937466,49.62,79544.03,0.0,-0.9946,1e-05,0.52886]
[1777909938473,49.62,79532.66,0.0,-0.9947,1e-05,0.51981]
[1777909939486,49.62,79532.57,0.0,-0.9947,1e-05,0.51973]
[1777909941495,49.62,79541.21,0.0,-0.99462,1e-05,0.5266]
[1777909943511,49.62,79543.76,0.0,-0.9946,1e-05,0.52865]
[1777909947539,49.62,79557.54,0.0,-0.99447,1e-05,0.5398]
[1777909948546,49.62,79565.86,0.0,-0.99439,1e-05,0.54663]
[1777909949568,49.62,79591.03,0.0,-0.99415,1e-05,0.56773]
[1777909950575,49.62,79592.08,0.0,-0.99414,1e-05,0.56862]
[1777909951574,49.62,79603.76,0.0,-0.99405,1e-05,0.57645]
[1777909952580,49.62,79617.94,0.0,-0.9939,1e-05,0.5888]
[1777909953594,49.62,79670.14,0.0,-0.99335,1e-05,0.63616]
[1777909954670,49.62,79669.96,0.0,-0.99336,1e-05,0.63599]
[1777909955644,49.62,79710.75,0.0,-0.99289,1e-05,0.67516]
[1777909956673,49.62,79748.45,0.0,-0.99244,1e-05,0.71312]
[1777909957665,49.62,79777.23,0.0,-0.99208,1e-05,0.74327]
[1777909958673,49.62,79800.61,0.0,-0.99178,1e-05,0.76852]
[1777909959683,49.62,79780.7,0.0,-0.99204,1e-05,0.74697]
[1777909960690,49.62,79758.56,0.0,-0.99232,1e-05,0.72359]
[1777909961707,49.62,79744.38,0.0,-0.99249,1e-05,0.70894]
[1777909962703,49.62,79737.37,0.0,-0.99258,1e-05,0.70178]
[1777909963711,49.62,79719.24,0.0,-0.99279,1e-05,0.68356]
[1777909964721,49.62,79707.19,0.0,-0.99294,1e-05,0.67166]
[1777909965732,49.62,79688.13,0.0,-0.99315,1e-05,0.6532]
[1777909966738,49.62,79663.25,0.0,-0.99343,1e-05,0.62973]
[1777909967744,49.62,79662.75,0.0,-0.99343,1e-05,0.62927]
[1777909971390,49.62,79657.68,0.0,-0.99349,1e-05,0.62458]
[1777909972781,49.62,79651.84,0.0,-0.99355,1e-05,0.61921]
[1777909973789,49.62,79656.27,0.0,-0.9935,1e-05,0.62328]
[1777909974799,49.62,79658.84,0.0,-0.99348,1e-05,0.62565]
[1777909975803,49.62,79650.56,0.0,-0.99357,1e-05,0.61804]
[1777909976810,49.62,79649.45,0.0,-0.99358,1e-05,0.61702]
[1777909977826,49.62,79654.49,0.0,-0.99352,1e-05,0.62164]
[1777909978824,49.62,79657.43,0.0,-0.99349,1e-05,0.62435]
[1777909981460,49.62,79661.35,0.0,-0.99345,1e-05,0.62797]
[1777909983860,49.62,79670.98,0.0,-0.99334,1e-05,0.63695]
[1777909984865,49.62,79677.32,0.0,-0.99327,1e-05,0.64292]
[1777909985873,49.62,79675.19,0.0,-0.9933,1e-05,0.64091]
[1777909986881,49.62,79689.05,0.0,-0.99314,1e-05,0.65408]
[1777909987887,49.62,79696.4,0.0,-0.99306,1e-05,0.66116]
[1777909988895,49.62,79709.52,0.0,-0.99291,1e-05,0.67395]
[1777909989901,49.62,79706.65,0.0,-0.99294,1e-05,0.67114]
[1777909991548,49.62,79721.46,0.0,-0.99277,1e-05,0.68577]
[1777909992922,49.62,79723.4,0.0,-0.99275,1e-05,0.68771]
[1777909995944,49.62,79711.72,0.0,-0.99288,1e-05,0.67612]
[1777909996952,49.62,79704.03,0.0,-0.99297,1e-05,0.66857]
[1777909997958,49.62,79698.34,0.0,-0.99304,1e-05,0.66304]
[1777909998966,49.62,79698.4,0.0,-0.99304,1e-05,0.6631]
[1777910001622,49.62,79707.69,0.0,-0.99293,1e-05,0.67215]
[1777910002996,49.62,79712.91,0.0,-0.99287,1e-05,0.67729]
[1777910004013,49.62,79731.47,0.0,-0.99265,1e-05,0.69581]
[1777910005010,49.62,79736.23,0.0,-0.99259,1e-05,0.70063]
[1777910007024,49.62,79733.38,0.0,-0.99263,1e-05,0.69774]
[1777910009046,49.62,79730.59,0.0,-0.99266,1e-05,0.69492]
[1777910014077,49.62,79724.8,0.0,-0.99275,1e-05,0.68661]
[1777910015090,49.62,79723.45,0.0,-0.99277,1e-05,0.68526]
[1777910020124,49.62,79724.83,0.0,-0.99275,1e-05,0.68664]
[1777910021763,49.62,79737.84,0.0,-0.9926,1e-05,0.69973]
[1777910023144,49.62,79758.69,0.0,-0.99234,1e-05,0.72114]
[1777910024153,49.62,79807.54,0.0,-0.99171,1e-05,0.77342]
[1777910025160,49.62,79818.19,0.0,-0.99157,1e-05,0.78522]
[1777910026168,49.62,79812.61,0.0,-0.99165,1e-05,0.77902]
[1777910027170,49.62,79805.47,0.0,-0.99174,1e-05,0.77114]
[1777910028178,49.62,79796.44,0.0,-0.99186,1e-05,0.76127]
[1777910029185,49.62,79799.65,0.0,-0.99182,1e-05,0.76477]
[1777910030192,49.62,79810.9,0.0,-0.99167,1e-05,0.77713]
[1777910031199,49.62,79815.19,0.0,-0.99161,1e-05,0.78188]
[1777910032206,49.62,79809.85,0.0,-0.99168,1e-05,0.77597]
[1777910033213,49.62,79795.69,0.0,-0.99187,1e-05,0.76046]
[1777910034220,49.62,79788.53,0.0,-0.99196,1e-05,0.75272]
[1777910035230,49.62,79786.64,0.0,-0.99199,1e-05,0.75068]
[1777910037242,49.62,79773.8,0.0,-0.99215,1e-05,0.73699]
[1777910038249,49.62,79767.99,0.0,-0.99223,1e-05,0.73086]
[1777910039256,49.62,79767.21,0.0,-0.99224,1e-05,0.73004]
[1777910040263,49.62,79777.13,0.0,-0.99211,1e-05,0.74052]
[1777910041269,49.62,79780.78,0.0,-0.99206,1e-05,0.74441]
[1777910043284,49.62,79787.48,0.0,-0.99198,1e-05,0.75159]
[1777910046305,49.62,79793.71,0.0,-0.9919,1e-05,0.75831]
[1777910048322,49.62,79805.47,0.0,-0.99174,1e-05,0.77114]
[1777910049327,49.62,79814.52,0.0,-0.99162,1e-05,0.78114]
[1777910050334,49.62,79826.25,0.0,-0.99146,1e-05,0.79425]
[1777910051341,49.62,79826.25,0.0,-0.99146,1e-05,0.79425]
[1777910052348,49.62,79825.37,0.0,-0.99147,1e-05,0.79326]
[1777910055372,49.62,79832.08,0.0,-0.99138,1e-05,0.80083]
[1777910057384,49.62,79839.92,0.0,-0.99127,1e-05,0.80976]
[1777910058393,49.62,79841.89,0.0,-0.99125,1e-05,0.81201]
[1777910061416,49.62,79844.19,0.0,-0.99121,1e-05,0.81465]
[1777910062421,49.62,79838.86,0.0,-0.99129,1e-05,0.80855]
[1777910064434,49.62,79833.6,0.0,-0.99136,1e-05,0.80256]
[1777910065447,49.62,79826.16,0.0,-0.99146,1e-05,0.79415]
[1777910067454,49.62,79834.78,0.0,-0.99134,1e-05,0.8039]
[1777910071482,49.62,79839.8,0.0,-0.9913,1e-05,0.80681]
[1777910075512,49.62,79846.45,0.0,-0.99121,1e-05,0.81443]
[1777910076519,49.62,79851.92,0.0,-0.99113,1e-05,0.82073]
[1777910079540,49.62,79846.37,0.0,-0.99121,1e-05,0.81434]
[1777910082561,49.62,79857.73,0.0,-0.99105,1e-05,0.82748]
[1777910086589,49.62,79866.03,0.0,-0.99093,1e-05,0.83718]
[1777910087602,49.62,79859.96,0.0,-0.99102,1e-05,0.83007]
[1777910088603,49.62,79854.63,0.0,-0.9911,1e-05,0.82387]
[1777910090617,49.62,79862.22,0.0,-0.99099,1e-05,0.83272]
[1777910091624,49.62,79853.16,0.0,-0.99112,1e-05,0.82217]
[1777910092630,49.62,79847.28,0.0,-0.9912,1e-05,0.81538]
[1777910093638,49.62,79845.19,0.0,-0.99123,1e-05,0.81298]
[1777910096662,49.62,79864.21,0.0,-0.99096,1e-05,0.83505]
[1777910097669,49.62,79871.04,0.0,-0.99086,1e-05,0.84309]
[1777910098676,49.62,79873.55,0.0,-0.99082,1e-05,0.84606]
[1777910103711,49.62,79878.86,0.0,-0.99075,1e-05,0.85238]
[1777910104718,49.62,79897.2,0.0,-0.99047,2e-05,0.87448]
[1777910105724,49.62,79908.87,0.0,-0.9903,2e-05,0.88879]
[1777910106817,49.62,79911.82,0.0,-0.99025,2e-05,0.89243]
[1777910108764,49.62,79979.46,0.0,-0.98917,2e-05,0.97942]
[1777910109775,49.62,79996.92,0.0,-0.98887,2e-05,1.00295]
[1777910110775,49.62,80006.15,0.0,-0.98871,2e-05,1.01557]
[1777910111782,49.62,80013.45,0.0,-0.98858,2e-05,1.02564]
[1777910112790,49.62,80016.3,0.0,-0.98853,2e-05,1.02959]
[1777910114804,49.62,80010.61,0.0,-0.98863,2e-05,1.02171]
[1777910115810,49.62,80004.91,0.0,-0.98873,2e-05,1.01386]
[1777910116818,49.62,80002.84,0.0,-0.98877,2e-05,1.01103]
[1777910117830,49.62,79994.43,0.0,-0.98891,2e-05,0.99956]
[1777910118832,49.62,79982.62,0.0,-0.98911,2e-05,0.98364]
[1777910119839,49.62,79975.3,0.0,-0.98924,2e-05,0.97388]
[1777910120846,49.62,79968.63,0.0,-0.98935,2e-05,0.96505]
[1777910121853,49.62,79966.78,0.0,-0.98938,2e-05,0.96261]
[1777910123866,49.62,79964.21,0.0,-0.98942,2e-05,0.95923]
[1777910128935,49.62,79954.42,0.0,-0.98958,2e-05,0.94645]
[1777910129925,49.62,79952.92,0.0,-0.9896,2e-05,0.94451]
[1777910134960,49.62,79944.18,0.0,-0.98978,2e-05,0.93013]
[1777910136602,49.62,79930.57,0.0,-0.98999,2e-05,0.91283]
[1777910136974,49.62,79930.57,0.0,-0.98999,2e-05,0.91283]
[1777910139994,49.62,79926.88,0.0,-0.99005,2e-05,0.90819]
[1777910142008,49.62,79941.32,0.0,-0.98982,2e-05,0.92648]
[1777910143016,49.62,79941.32,0.0,-0.98982,2e-05,0.92648]
[1777910148051,49.62,79936.57,0.0,-0.9899,2e-05,0.92043]
[1777910149058,49.62,79932.14,0.0,-0.98997,2e-05,0.91481]
[1777910152079,49.62,79921.42,0.0,-0.99014,2e-05,0.90135]
[1777910153086,49.62,79919.53,0.0,-0.99017,2e-05,0.89899]
[1777910158120,49.62,79921.4,0.0,-0.99014,2e-05,0.90132]
[1777910160771,49.62,79931.3,0.0,-0.98998,2e-05,0.91375]
[1777910164166,49.62,79940.99,0.0,-0.98983,2e-05,0.92605]
[1777910165171,49.62,79944.74,0.0,-0.98977,2e-05,0.93085]
[1777910167184,49.62,79946.76,0.0,-0.98974,2e-05,0.93344]
[1777910169198,49.62,79951.92,0.0,-0.98965,2e-05,0.94009]
[1777910174235,49.62,79952.59,0.0,-0.98964,2e-05,0.94095]
[1777910176247,49.62,79953.81,0.0,-0.98962,2e-05,0.94253]
[1777910181282,49.62,79949.91,0.0,-0.98969,2e-05,0.93749]
[1777910185310,49.62,79933.11,0.0,-0.98995,2e-05,0.91604]
[1777910186317,49.62,79920.63,0.0,-0.99015,2e-05,0.90036]
[1777910187325,49.62,79921.48,0.0,-0.99014,2e-05,0.90142]
[1777910188333,49.62,79936.8,0.0,-0.9899,2e-05,0.92072]
[1777910189337,49.62,79948.44,0.0,-0.98971,2e-05,0.9356]
[1777910190982,49.62,79937.56,0.0,-0.98988,2e-05,0.92168]
[1777910192359,49.62,79925.79,0.0,-0.9901,2e-05,0.90378]
[1777910193366,49.62,79922.15,0.0,-0.99016,2e-05,0.89923]
[1777910198406,49.62,79921.73,0.0,-0.99016,2e-05,0.89871]
[1777910199415,49.62,79931.79,0.0,-0.99001,2e-05,0.91131]
[1777910200421,49.62,79933.22,0.0,-0.98998,2e-05,0.91312]
[1777910202435,49.62,79926.38,0.0,-0.99009,2e-05,0.90452]
[1777910207471,49.62,79924.5,0.0,-0.99012,2e-05,0.90216]
[1777910211499,49.62,79916.78,0.0,-0.99024,2e-05,0.89255]
[1777910212506,49.62,79915.62,0.0,-0.99026,2e-05,0.89112]
[1777910217548,49.62,79921.86,0.0,-0.99016,2e-05,0.89887]
[1777910218549,49.62,79930.76,0.0,-0.99002,2e-05,0.91002]
[1777910219557,49.62,79934.43,0.0,-0.98997,2e-05,0.91464]
[1777910224601,49.62,79939.67,0.0,-0.98988,2e-05,0.92129]
[1777910227625,49.62,79951.39,0.0,-0.9897,2e-05,0.93629]
[1777910228632,49.62,79952.13,0.0,-0.98968,2e-05,0.93724]
[1777910232660,49.62,79945.65,0.0,-0.98979,2e-05,0.92892]
[1777910234674,49.62,79940.56,0.0,-0.98987,2e-05,0.92242]
[1777910236688,49.62,79932.38,0.0,-0.99,2e-05,0.91206]
[1777910237696,49.62,79925.31,0.0,-0.99011,2e-05,0.90318]
[1777910238702,49.62,79926.17,0.0,-0.99009,2e-05,0.90425]
[1777910239711,49.62,79931.44,0.0,-0.99001,2e-05,0.91087]
[1777910240716,49.62,79929.76,0.0,-0.99004,2e-05,0.90876]
[1777910242730,49.62,79922.91,0.0,-0.99015,2e-05,0.90018]
[1777910243736,49.62,79918.98,0.0,-0.99021,2e-05,0.89528]
[1777910245751,49.62,79925.4,0.0,-0.99011,2e-05,0.90329]
[1777910246758,49.62,79933.46,0.0,-0.98998,2e-05,0.91342]
[1777910247767,49.62,79935.33,0.0,-0.98995,2e-05,0.91578]
[1777910252801,49.62,79942.33,0.0,-0.98987,2e-05,0.92159]
[1777910257836,49.62,79939.55,0.0,-0.98992,2e-05,0.91806]
[1777910260855,49.62,79934.64,0.0,-0.98999,2e-05,0.91185]
[1777910262870,49.62,79927.02,0.0,-0.99011,2e-05,0.90228]
[1777910264886,49.62,79922.75,0.0,-0.99018,2e-05,0.89695]
[1777910266899,49.62,79913.18,0.0,-0.99033,2e-05,0.8851]
[1777910268916,49.62,79921.47,0.0,-0.9902,2e-05,0.89536]
[1777910269919,49.62,79923.68,0.0,-0.99017,2e-05,0.89811]
[1777910271934,49.62,79918.48,0.0,-0.99025,2e-05,0.89165]
[1777910276968,49.62,79919.05,0.0,-0.99024,2e-05,0.89235]
[1777910277979,49.62,79924.14,0.0,-0.99016,2e-05,0.89868]
[1777910278983,49.62,79922.02,0.0,-0.99019,2e-05,0.89604]
[1777910279990,49.62,79907.49,0.0,-0.99041,2e-05,0.87812]
[1777910280996,49.62,79906.44,0.0,-0.99043,2e-05,0.87683]
[1777910282004,49.62,79900.84,0.0,-0.99051,2e-05,0.87001]
[1777910283010,49.62,79901.37,0.0,-0.99051,2e-05,0.87066]
[1777910286032,49.62,79908.95,0.0,-0.99039,2e-05,0.8799]
[1777910287039,49.62,79914.38,0.0,-0.99031,2e-05,0.88658]
[1777910288046,49.62,79915.7,0.0,-0.99029,2e-05,0.88821]
[1777910291068,49.62,79910.34,0.0,-0.99037,2e-05,0.88161]
[1777910295095,49.62,79904.72,0.0,-0.99046,2e-05,0.87473]
[1777910297109,49.62,79904.7,0.0,-0.99046,2e-05,0.87471]
[1777910298115,49.62,79909.75,0.0,-0.99038,2e-05,0.88089]
[1777910299123,49.62,79907.93,0.0,-0.99041,2e-05,0.87866]
[1777910302145,49.62,79919.48,0.0,-0.99023,2e-05,0.89289]
[1777910303152,49.62,79920.18,0.0,-0.99022,2e-05,0.89375]
[1777910308186,49.62,79922.98,0.0,-0.99018,2e-05,0.89723]
[1777910311828,49.62,79934.6,0.0,-0.99003,2e-05,0.90874]
[1777910312214,49.62,79940.03,0.0,-0.98994,2e-05,0.91559]
[1777910313221,49.62,79940.03,0.0,-0.98994,2e-05,0.91559]
[1777910314228,49.62,79955.27,0.0,-0.9897,2e-05,0.93505]
[1777910316244,49.62,79949.36,0.0,-0.98979,2e-05,0.92746]
[1777910317262,49.62,79946.97,0.0,-0.98983,2e-05,0.92441]
[1777910322292,49.62,79951.67,0.0,-0.98976,2e-05,0.93042]
[1777910325314,49.62,79944.09,0.0,-0.98988,2e-05,0.92074]
[1777910326320,49.62,79949.39,0.0,-0.98979,2e-05,0.9275]
[1777910327329,49.62,79954.18,0.0,-0.98972,2e-05,0.93365]
[1777910329342,49.62,79956.02,0.0,-0.98969,2e-05,0.93602]
[1777910331970,49.62,79963.59,0.0,-0.98956,2e-05,0.94581]
[1777910333369,49.62,79960.3,0.0,-0.98962,2e-05,0.94155]
[1777910336390,49.62,79959.61,0.0,-0.98963,2e-05,0.94065]
[1777910342041,49.62,79976.95,0.0,-0.98934,2e-05,0.96331]
[1777910343440,49.62,79973.37,0.0,-0.9894,2e-05,0.95859]
[1777910345463,49.62,79971.93,0.0,-0.98943,2e-05,0.9567]
[1777910348476,49.62,79976.51,0.0,-0.98935,2e-05,0.96273]
[1777910352112,49.62,79989.62,0.0,-0.98913,2e-05,0.98014]
[1777910353510,49.62,79991.38,0.0,-0.9891,2e-05,0.98249]
[1777910357538,49.62,79997.25,0.0,-0.989,2e-05,0.99039]
[1777910359557,49.62,80012.13,0.0,-0.98875,2e-05,1.01062]
[1777910360559,49.62,80021.53,0.0,-0.98858,2e-05,1.02357]
[1777910362183,49.62,80024.55,0.0,-0.98853,2e-05,1.02776]
[1777910363584,49.62,80035.81,0.0,-0.98833,2e-05,1.0435]
[1777910364590,49.62,80043.53,0.0,-0.98819,2e-05,1.05441]
[1777910365598,49.62,80047.35,0.0,-0.98812,2e-05,1.05984]
[1777910367613,49.62,80072.92,0.0,-0.98765,2e-05,1.09675]
[1777910368620,49.62,80078.61,0.0,-0.98754,2e-05,1.1051]
[1777910373653,49.62,80073.11,0.0,-0.98768,2e-05,1.09356]
[1777910375666,49.62,80057.61,0.0,-0.98797,2e-05,1.0711]
[1777910376674,49.62,80051.03,0.0,-0.98809,2e-05,1.06168]
[1777910377681,49.62,80044.16,0.0,-0.98821,2e-05,1.05192]
[1777910378688,49.62,80037.64,0.0,-0.98833,2e-05,1.04272]
[1777910379695,49.62,80029.27,0.0,-0.98848,2e-05,1.031]
[1777910380702,49.62,80035.43,0.0,-0.98837,2e-05,1.03961]
[1777910381715,49.62,80052.81,0.0,-0.98806,2e-05,1.06422]
[1777910382721,49.62,80017.65,0.0,-0.98869,2e-05,1.01491]
[1777910383727,49.62,79997.33,0.0,-0.98904,2e-05,0.98725]
[1777910384733,49.62,79991.72,0.0,-0.98913,2e-05,0.97972]
[1777910385739,49.62,79993.64,0.0,-0.9891,2e-05,0.98229]
[1777910388762,49.62,79987.19,0.0,-0.98921,2e-05,0.97368]
[1777910391783,49.62,79977.69,0.0,-0.98937,2e-05,0.9611]
[1777910392791,49.62,79963.67,0.0,-0.9896,2e-05,0.94278]
[1777910393807,49.62,79981.82,0.0,-0.9893,2e-05,0.96655]
[1777910395811,49.62,79989.6,0.0,-0.98917,2e-05,0.97689]
[1777910396818,49.62,79991.0,0.0,-0.98914,2e-05,0.97876]
[1777910400846,49.62,79985.58,0.0,-0.98923,2e-05,0.97154]
[1777910403867,49.62,79976.74,0.0,-0.98938,2e-05,0.95985]
[1777910404874,49.62,79976.79,0.0,-0.98938,2e-05,0.95992]
[1777910405881,49.62,79996.91,0.0,-0.98904,2e-05,0.98669]
[1777910406887,49.62,80011.13,0.0,-0.9888,2e-05,1.00597]
[1777910407896,49.62,80006.1,0.0,-0.98889,2e-05,0.99911]
[1777910409908,49.62,80015.29,0.0,-0.98873,2e-05,1.01166]
[1777910411923,49.62,80030.77,0.0,-0.98845,2e-05,1.03309]
[1777910412930,49.62,80027.79,0.0,-0.98851,2e-05,1.02894]
[1777910414944,49.62,80015.03,0.0,-0.98873,2e-05,1.01131]
[1777910415951,49.62,80004.78,0.0,-0.98891,2e-05,0.99732]
[1777910416979,49.62,80004.1,0.0,-0.98892,2e-05,0.9964]
[1777910417970,49.62,79981.37,0.0,-0.98931,2e-05,0.96596]
[1777910419981,49.62,79981.42,0.0,-0.9893,2e-05,0.96602]
[1777910425020,49.62,79981.29,0.0,-0.98931,2e-05,0.96585]
[1777910427035,49.62,79975.78,0.0,-0.9894,2e-05,0.95859]
[1777910429052,49.62,79968.03,0.0,-0.98953,2e-05,0.94844]
[1777910431062,49.62,79969.67,0.0,-0.98953,2e-05,0.94743]
[1777910434085,49.62,79974.79,0.0,-0.98945,2e-05,0.95412]
[1777910438113,49.62,79985.14,0.0,-0.98928,2e-05,0.96775]
[1777910440127,49.62,79984.96,0.0,-0.98928,2e-05,0.96751]
[1777910441134,49.62,79992.36,0.0,-0.98916,2e-05,0.97736]
[1777910443147,49.62,79997.84,0.0,-0.98906,2e-05,0.9847]
[1777910444154,49.62,80009.87,0.0,-0.98886,2e-05,1.00097]
[1777910445161,49.62,80013.11,0.0,-0.9888,2e-05,1.00539]
[1777910447176,49.62,80006.91,0.0,-0.98891,2e-05,0.99695]
[1777910452214,49.62,80013.67,0.0,-0.98879,2e-05,1.00615]
[1777910457248,49.62,80012.62,0.0,-0.98881,2e-05,1.00472]
[1777910461277,49.62,80026.28,0.0,-0.98857,2e-05,1.02351]
[1777910462284,49.62,80025.84,0.0,-0.98858,2e-05,1.0229]
[1777910467321,49.62,80006.99,0.0,-0.98891,2e-05,0.99706]
[1777910468335,49.62,80007.0,0.0,-0.98891,2e-05,0.99707]
[1777910473363,49.62,80010.84,0.0,-0.98884,2e-05,1.00229]
[1777910474373,49.62,80001.56,0.0,-0.989,2e-05,0.98971]
[1777910475377,49.62,79992.17,0.0,-0.98916,2e-05,0.9771]
[1777910476384,49.62,79987.39,0.0,-0.98924,2e-05,0.97074]
[1777910478407,49.62,79982.63,0.0,-0.98932,2e-05,0.96443]
[1777910480413,49.62,79971.09,0.0,-0.98951,2e-05,0.94928]
[1777910481419,49.62,79968.96,0.0,-0.98954,2e-05,0.94651]
[1777910485447,49.62,79963.66,0.0,-0.98963,2e-05,0.93963]
[1777910486454,49.62,79953.79,0.0,-0.98979,2e-05,0.92693]
[1777910487461,49.62,79951.67,0.0,-0.98982,2e-05,0.92422]
[1777910488468,49.62,79946.51,0.0,-0.98991,2e-05,0.91765]
[1777910489475,49.62,79938.83,0.0,-0.99003,2e-05,0.90794]
[1777910490482,49.62,79938.46,0.0,-0.99003,2e-05,0.90748]
[1777910493130,49.62,79946.44,0.0,-0.98994,2e-05,0.91448]
[1777910494509,49.62,79948.84,0.0,-0.9899,2e-05,0.91752]
[1777910497531,49.62,79941.72,0.0,-0.99001,2e-05,0.90852]
[1777910503200,49.62,79925.96,0.0,-0.99026,2e-05,0.88884]
[1777910504587,49.62,79921.82,0.0,-0.99032,2e-05,0.88373]
[1777910509617,49.62,79920.87,0.0,-0.99034,2e-05,0.88256]
[1777910514651,49.62,79930.78,0.0,-0.99018,2e-05,0.89482]
[1777910515660,49.62,79936.23,0.0,-0.9901,2e-05,0.90162]
[1777910516667,49.62,79938.74,0.0,-0.99006,2e-05,0.90477]
[1777910519687,49.62,79950.87,0.0,-0.98987,2e-05,0.9201]
[1777910520695,49.62,79957.82,0.0,-0.98976,2e-05,0.92898]
[1777910521701,49.62,79952.26,0.0,-0.98985,2e-05,0.92187]
[1777910523344,49.62,79944.57,0.0,-0.98997,2e-05,0.91211]
[1777910524732,49.62,79940.61,0.0,-0.99003,2e-05,0.90712]
[1777910529765,49.62,79947.27,0.0,-0.98993,2e-05,0.91553]
[1777910534802,49.62,79944.79,0.0,-0.98997,2e-05,0.91239]
[1777910537822,49.62,79938.68,0.0,-0.99006,2e-05,0.90469]
[1777910539837,49.62,79935.23,0.0,-0.99012,2e-05,0.90037]
[1777910541851,49.62,79943.61,0.0,-0.98998,2e-05,0.9109]
[1777910542858,49.62,79949.72,0.0,-0.98989,2e-05,0.91864]
[1777910546886,49.62,79945.1,0.0,-0.98996,2e-05,0.91278]
[1777910551921,49.62,79948.28,0.0,-0.98994,2e-05,0.91373]
[1777910556956,49.62,79953.86,0.0,-0.98985,2e-05,0.92082]
[1777910557963,49.62,79961.15,0.0,-0.98974,2e-05,0.93014]
[1777910562999,49.62,79962.39,0.0,-0.98972,2e-05,0.93173]
[1777910566019,49.62,79970.37,0.0,-0.98959,2e-05,0.94204]
[1777910570056,49.62,79977.79,0.0,-0.98947,2e-05,0.95171]
[1777910571064,49.62,79998.44,0.0,-0.98912,2e-05,0.97904]
[1777910575090,49.62,80004.79,0.0,-0.98901,2e-05,0.98757]
[1777910577104,49.62,80011.1,0.0,-0.98891,2e-05,0.9961]
[1777910579118,49.62,80003.94,0.0,-0.98903,2e-05,0.98642]
[1777910582139,49.62,79987.56,0.0,-0.9893,2e-05,0.96456]
[1777910583146,49.62,79974.11,0.0,-0.98953,2e-05,0.94691]
[1777910588184,49.62,79973.5,0.0,-0.98954,2e-05,0.94611]
[1777910593219,49.62,79976.8,0.0,-0.98948,2e-05,0.95042]
[1777910596240,49.62,79997.6,0.0,-0.98914,2e-05,0.97791]
[1777910597248,49.62,80012.32,0.0,-0.98888,2e-05,0.99776]
[1777910598254,49.62,80012.11,0.0,-0.98889,2e-05,0.99747]
[1777910601276,49.62,80007.1,0.0,-0.98897,2e-05,0.99068]
[1777910604296,49.62,80001.45,0.0,-0.98907,2e-05,0.98307]
[1777910606310,49.62,79996.76,0.0,-0.98915,2e-05,0.97679]
[1777910607317,49.62,79988.32,0.0,-0.98929,2e-05,0.96557]
[1777910608324,49.62,79980.63,0.0,-0.98942,2e-05,0.95543]
[1777910609332,49.62,79980.38,0.0,-0.98942,2e-05,0.9551]
[1777910610338,49.62,79974.85,0.0,-0.98952,2e-05,0.94787]
[1777910611345,49.62,79973.93,0.0,-0.98956,2e-05,0.94352]
[1777910615374,49.62,79966.49,0.0,-0.98968,2e-05,0.93389]
[1777910620408,49.62,79967.67,0.0,-0.98967,2e-05,0.93541]
[1777910625443,49.62,79967.8,0.0,-0.98966,2e-05,0.93558]
[1777910630478,49.62,79967.55,0.0,-0.98967,2e-05,0.93525]
[1777910635513,49.62,79981.99,0.0,-0.98943,2e-05,0.95404]
[1777910636519,49.62,79982.76,0.0,-0.98942,2e-05,0.95505]
[1777910641555,49.62,79979.66,0.0,-0.98947,2e-05,0.95099]
[1777910645583,49.62,79984.68,0.0,-0.98939,2e-05,0.95757]
[1777910646590,49.62,79996.0,0.0,-0.9892,2e-05,0.97256]
[1777910647597,49.62,80005.13,0.0,-0.98904,2e-05,0.98478]
[1777910648604,49.62,80005.13,0.0,-0.98904,2e-05,0.98478]
[1777910654257,49.62,80002.42,0.0,-0.98909,2e-05,0.98114]
[1777910659681,49.62,79999.37,0.0,-0.98914,2e-05,0.97705]
[1777910662703,49.62,79988.35,0.0,-0.98933,2e-05,0.96241]
[1777910664327,49.62,79985.18,0.0,-0.98938,2e-05,0.95823]
[1777910668745,49.62,79992.6,0.0,-0.98925,2e-05,0.96804]
[1777910670759,49.62,79993.54,0.0,-0.98924,2e-05,0.96928]
[1777910675795,49.62,79994.2,0.0,-0.98926,2e-05,0.96695]
[1777910680832,49.62,79994.86,0.0,-0.98925,2e-05,0.96783]
[1777910684467,49.62,79988.18,0.0,-0.98936,2e-05,0.95899]
[1777910687883,49.62,80002.12,0.0,-0.98913,2e-05,0.9775]
[1777910688938,49.62,80008.47,0.0,-0.98902,2e-05,0.98603]
[1777910689944,49.62,80009.27,0.0,-0.98901,2e-05,0.9871]
[1777910694979,49.62,80011.07,0.0,-0.98898,2e-05,0.98953]
[1777910699006,49.62,80001.78,0.0,-0.98913,2e-05,0.97705]
[1777910700029,49.62,79996.16,0.0,-0.98923,2e-05,0.96955]
[1777910702026,49.62,80001.47,0.0,-0.98914,2e-05,0.97663]
[1777910707062,49.62,80002.63,0.0,-0.98912,2e-05,0.97818]
[1777910709076,49.62,79990.33,0.0,-0.98933,2e-05,0.96183]
[1777910711090,49.62,79977.0,0.0,-0.98955,2e-05,0.94436]
[1777910712097,49.62,79970.71,0.0,-0.98965,2e-05,0.9362]
[1777910714114,49.62,79961.96,0.0,-0.98979,2e-05,0.92495]
[1777910715118,49.62,79947.02,0.0,-0.99003,2e-05,0.90599]
[1777910718144,49.62,79955.31,0.0,-0.9899,2e-05,0.91647]
[1777910723174,49.62,79955.02,0.0,-0.9899,2e-05,0.9161]
[1777910725189,49.62,79946.23,0.0,-0.99004,2e-05,0.905]
[1777910729216,49.62,79940.35,0.0,-0.99013,2e-05,0.89763]
[1777910735258,49.62,79944.81,0.0,-0.9901,2e-05,0.90016]
[1777910740293,49.62,79938.89,0.0,-0.99019,2e-05,0.89277]
[1777910741301,49.62,79926.63,0.0,-0.99038,2e-05,0.87762]
[1777910742307,49.62,79918.32,0.0,-0.9905,2e-05,0.86748]
[1777910744334,49.62,79903.36,0.0,-0.99073,1e-05,0.84945]
[1777910746340,49.62,79890.5,0.0,-0.99091,1e-05,0.8342]
[1777910747347,49.62,79892.69,0.0,-0.99088,1e-05,0.83678]
[1777910749361,49.62,79889.99,0.0,-0.99092,1e-05,0.8336]
[1777910751377,49.62,79885.55,0.0,-0.99099,1e-05,0.82839]
[1777910754395,49.62,79875.63,0.0,-0.99113,1e-05,0.81685]
[1777910755406,49.62,79885.15,0.0,-0.99099,1e-05,0.82792]
[1777910756411,49.62,79896.84,0.0,-0.99082,1e-05,0.84169]
[1777910757416,49.62,79914.33,0.0,-0.99056,1e-05,0.86264]
[1777910758426,49.62,79916.93,0.0,-0.99052,2e-05,0.86579]
[1777910763461,49.62,79912.86,0.0,-0.99058,1e-05,0.86086]
[1777910766482,49.62,79905.27,0.0,-0.9907,1e-05,0.85174]
[1777910768496,49.62,79902.36,0.0,-0.99074,1e-05,0.84826]
[1777910771517,49.62,79896.36,0.0,-0.99083,1e-05,0.84112]
[1777910772525,49.62,79895.07,0.0,-0.99085,1e-05,0.83959]
[1777910777559,49.62,79898.79,0.0,-0.99079,1e-05,0.84401]
[1777910780582,49.62,79891.4,0.0,-0.9909,1e-05,0.83526]
[1777910781588,49.62,79888.72,0.0,-0.99094,1e-05,0.83211]
[1777910785616,49.62,79901.77,0.0,-0.99075,1e-05,0.84755]
[1777910786623,49.62,79902.16,0.0,-0.99074,1e-05,0.84802]
[1777910791658,49.62,79906.07,0.0,-0.99072,1e-05,0.84975]
[1777910796693,49.62,79899.5,0.0,-0.99081,1e-05,0.84193]
[1777910798708,49.62,79897.47,0.0,-0.99084,1e-05,0.83952]
[1777910800721,49.62,79900.96,0.0,-0.99079,1e-05,0.84366]
[1777910802741,49.62,79907.28,0.0,-0.9907,1e-05,0.8512]
[1777910803742,49.62,79912.35,0.0,-0.99062,1e-05,0.85729]
[1777910805325,49.62,79924.75,0.0,-0.99044,2e-05,0.87232]
[1777910809784,49.62,79924.23,0.0,-0.99044,2e-05,0.87169]
[1777910810793,49.62,79925.9,0.0,-0.99042,2e-05,0.87373]
[1777910815402,49.62,79920.37,0.0,-0.9905,2e-05,0.86699]
[1777910820862,49.62,79921.05,0.0,-0.99049,2e-05,0.86781]
[1777910825472,49.62,79926.17,0.0,-0.99042,2e-05,0.87406]
[1777910830931,49.62,79931.63,0.0,-0.99033,2e-05,0.88076]
[1777910831941,49.62,79938.06,0.0,-0.99023,2e-05,0.8887]
[1777910832946,49.62,79944.5,0.0,-0.99013,2e-05,0.89671]
[1777910833954,49.62,79937.2,0.0,-0.99025,2e-05,0.88764]
[1777910835542,49.62,79947.39,0.0,-0.99009,2e-05,0.90033]
[1777910837981,49.62,79947.98,0.0,-0.99008,2e-05,0.90107]
[1777910841001,49.62,79938.83,0.0,-0.99022,2e-05,0.88966]
[1777910842009,49.62,79944.14,0.0,-0.99014,2e-05,0.89627]
[1777910843015,49.62,79949.32,0.0,-0.99006,2e-05,0.90275]
[1777910844023,49.62,79958.3,0.0,-0.98992,2e-05,0.91408]
[1777910845625,49.62,79948.09,0.0,-0.99008,2e-05,0.90121]
[1777910847044,49.62,79925.61,0.0,-0.99042,2e-05,0.87337]
[1777910848052,49.62,79917.65,0.0,-0.99054,2e-05,0.86369]
[1777910853087,49.62,79915.32,0.0,-0.99061,1e-05,0.85791]
[1777910857114,49.62,79922.17,0.0,-0.99051,2e-05,0.86619]
[1777910858122,49.62,79928.45,0.0,-0.99041,2e-05,0.87385]
[1777910863155,49.62,79929.15,0.0,-0.9904,2e-05,0.87471]
[1777910865762,49.62,79942.31,0.0,-0.9902,2e-05,0.89094]
[1777910867185,49.62,79950.6,0.0,-0.99007,2e-05,0.90129]
[1777910869199,49.62,79955.33,0.0,-0.99,2e-05,0.90724]
[1777910871229,49.62,79950.18,0.0,-0.99008,2e-05,0.90077]
[1777910872227,49.62,79895.02,0.0,-0.99091,1e-05,0.83372]
[1777910873240,49.62,79844.79,0.0,-0.99161,1e-05,0.77626]
[1777910874252,49.62,79760.47,0.0,-0.99269,1e-05,0.68713]
[1777910875853,49.62,79725.79,0.0,-0.9931,1e-05,0.65301]
[1777910877307,49.62,79707.98,0.0,-0.9933,1e-05,0.63604]
[1777910878318,49.62,79720.55,0.0,-0.99316,1e-05,0.64798]
[1777910879307,49.62,79737.23,0.0,-0.99297,1e-05,0.6641]
[1777910880313,49.62,79741.68,0.0,-0.99291,1e-05,0.66846]
[1777910881406,49.62,79708.37,0.0,-0.99329,1e-05,0.63641]
[1777910882364,49.62,79656.71,0.0,-0.99385,1e-05,0.58923]
[1777910883368,49.62,79636.17,0.0,-0.99406,1e-05,0.5713]
[1777910884350,49.62,79634.13,0.0,-0.99408,1e-05,0.56954]
[1777910885397,49.62,79635.56,0.0,-0.99406,1e-05,0.57077]
[1777910888406,49.62,79645.61,0.0,-0.99396,1e-05,0.57948]
[1777910889412,49.62,79655.97,0.0,-0.99386,1e-05,0.58857]
[1777910890471,49.62,79686.0,0.0,-0.99354,1e-05,0.6156]
[1777910891444,49.62,79686.14,0.0,-0.99354,1e-05,0.61573]
[1777910892459,49.62,79747.41,0.0,-0.99285,1e-05,0.67411]
[1777910893467,49.62,79762.8,0.0,-0.99266,1e-05,0.68947]
[1777910894475,49.62,79783.21,0.0,-0.99241,1e-05,0.71029]
[1777910895481,49.62,79769.9,0.0,-0.99258,1e-05,0.69666]
[1777910896488,49.62,79746.83,0.0,-0.99285,1e-05,0.67354]
[1777910897496,49.62,79749.07,0.0,-0.99283,1e-05,0.67575]
[1777910901527,49.62,79765.58,0.0,-0.99263,1e-05,0.69228]
[1777910902532,49.62,79769.25,0.0,-0.99259,1e-05,0.69599]
[1777910904549,49.62,79758.9,0.0,-0.99271,1e-05,0.68555]
[1777910905557,49.62,79761.72,0.0,-0.99268,1e-05,0.68838]
[1777910907571,49.62,79765.73,0.0,-0.99263,1e-05,0.69243]
[1777910908577,49.62,79777.92,0.0,-0.99248,1e-05,0.70484]
[1777910909584,49.62,79787.78,0.0,-0.99236,1e-05,0.71502]
[1777910910593,49.62,79808.8,0.0,-0.99209,1e-05,0.73712]
[1777910911598,49.62,79820.45,0.0,-0.99197,1e-05,0.74692]
[1777910914619,49.62,79834.36,0.0,-0.99178,1e-05,0.76202]
[1777910919659,49.62,79830.04,0.0,-0.99184,1e-05,0.7573]
[1777910920671,49.62,79820.17,0.0,-0.99197,1e-05,0.74662]
[1777910921675,49.62,79798.83,0.0,-0.99225,1e-05,0.72394]
[1777910922682,49.62,79784.22,0.0,-0.99243,1e-05,0.70874]
[1777910924696,49.62,79791.68,0.0,-0.99234,1e-05,0.71647]
[1777910926710,49.62,79781.72,0.0,-0.99246,1e-05,0.70617]
[1777910927716,49.62,79773.25,0.0,-0.99256,1e-05,0.6975]
[1777910930742,49.62,79763.87,0.0,-0.99268,1e-05,0.68801]
[1777910932754,49.62,79749.14,0.0,-0.99285,1e-05,0.67332]
[1777910933762,49.62,79749.15,0.0,-0.99285,1e-05,0.67333]
[1777910934769,49.62,79762.58,0.0,-0.99269,1e-05,0.68671]
[1777910935775,49.62,79784.19,0.0,-0.99243,1e-05,0.70871]
[1777910936785,49.62,79772.37,0.0,-0.99257,1e-05,0.69661]
[1777910937790,49.62,79764.11,0.0,-0.99267,1e-05,0.68825]
[1777910938798,49.62,79761.9,0.0,-0.9927,1e-05,0.68603]
[1777910940810,49.62,79770.81,0.0,-0.99259,1e-05,0.69502]
[1777910941822,49.62,79772.82,0.0,-0.99257,1e-05,0.69707]
[1777910942831,49.62,79766.72,0.0,-0.99264,1e-05,0.69088]
[1777910943838,49.62,79761.08,0.0,-0.99271,1e-05,0.68521]
[1777910944846,49.62,79742.88,0.0,-0.99293,1e-05,0.66716]
[1777910945851,49.62,79731.34,0.0,-0.99306,1e-05,0.65592]
[1777910946861,49.62,79728.46,0.0,-0.99309,1e-05,0.65314]
[1777910948879,49.62,79718.96,0.0,-0.9932,1e-05,0.64404]
[1777910949882,49.62,79701.88,0.0,-0.99339,1e-05,0.62794]
[1777910950888,49.62,79690.08,0.0,-0.99352,1e-05,0.61701]
[1777910951920,49.62,79703.02,0.0,-0.99338,1e-05,0.629]
[1777910952903,49.62,79703.02,0.0,-0.99338,1e-05,0.629]
[1777910953909,49.62,79706.15,0.0,-0.99334,1e-05,0.63193]
[1777910957937,49.62,79709.55,0.0,-0.99331,1e-05,0.63512]
[1777910960958,49.62,79732.36,0.0,-0.99305,1e-05,0.65691]
[1777910961965,49.62,79738.55,0.0,-0.99298,1e-05,0.66292]
[1777910962972,49.62,79729.14,0.0,-0.99308,1e-05,0.65379]
[1777910963979,49.62,79720.06,0.0,-0.99319,1e-05,0.64508]
[1777910964987,49.62,79716.22,0.0,-0.99323,1e-05,0.64143]
[1777910966525,49.62,79725.6,0.0,-0.99313,1e-05,0.65039]
[1777910968024,49.62,79728.96,0.0,-0.99309,1e-05,0.65362]
[1777910971032,49.62,79736.94,0.0,-0.99302,1e-05,0.65889]
[1777910972040,49.62,79737.55,0.0,-0.99301,1e-05,0.65948]
[1777910974054,49.62,79724.09,0.0,-0.99317,1e-05,0.64651]
[1777910975062,49.62,79725.57,0.0,-0.99315,1e-05,0.64793]
[1777910979090,49.62,79733.53,0.0,-0.99306,1e-05,0.65559]
[1777910980095,49.62,79739.57,0.0,-0.99299,1e-05,0.66145]
[1777910981103,49.62,79745.11,0.0,-0.99293,1e-05,0.66687]
[1777910982110,49.62,79744.95,0.0,-0.99293,1e-05,0.66671]
[1777910986665,49.62,79769.64,0.0,-0.99263,1e-05,0.69129]
[1777910987147,49.62,79769.64,0.0,-0.99263,1e-05,0.69129]
[1777910988155,49.62,79754.75,0.0,-0.99281,1e-05,0.67638]
[1777910989161,49.62,79737.61,0.0,-0.99301,1e-05,0.65954]
[1777910990171,49.62,79731.83,0.0,-0.99308,1e-05,0.65394]
[1777910991176,49.62,79733.16,0.0,-0.99306,1e-05,0.65523]
[1777910993198,49.62,79768.32,0.0,-0.99265,1e-05,0.68996]
[1777910994201,49.62,79777.18,0.0,-0.99254,1e-05,0.69894]
[1777910995210,49.62,79768.06,0.0,-0.99265,1e-05,0.68969]
[1777910996742,49.62,79764.56,0.0,-0.99269,1e-05,0.68617]
[1777911000260,49.62,79770.41,0.0,-0.99262,1e-05,0.69207]
[1777911001269,49.62,79762.43,0.0,-0.99272,1e-05,0.68403]
[1777911003267,49.62,79746.52,0.0,-0.99291,1e-05,0.66825]
[1777911004271,49.62,79746.9,0.0,-0.9929,1e-05,0.66862]
[1777911005278,49.62,79754.07,0.0,-0.99282,1e-05,0.6757]
[1777911006819,49.62,79757.96,0.0,-0.99277,1e-05,0.67957]
[1777911009307,49.62,79749.55,0.0,-0.99287,1e-05,0.67123]
[1777911010314,49.62,79749.4,0.0,-0.99288,1e-05,0.67108]
[1777911012328,49.62,79743.55,0.0,-0.99294,1e-05,0.66534]
[1777911014341,49.62,79731.88,0.0,-0.99308,1e-05,0.65399]
[1777911015349,49.62,79724.78,0.0,-0.99316,1e-05,0.64717]
[1777911016892,49.62,79725.54,0.0,-0.99315,1e-05,0.6479]
[1777911020385,49.62,79719.41,0.0,-0.99322,1e-05,0.64205]
[1777911021390,49.62,79721.1,0.0,-0.9932,1e-05,0.64366]
[1777911024411,49.62,79712.21,0.0,-0.9933,1e-05,0.63523]
[1777911025418,49.62,79704.69,0.0,-0.99338,1e-05,0.62818]
[1777911026962,49.62,79712.35,0.0,-0.9933,1e-05,0.63537]
[1777911028439,49.62,79723.42,0.0,-0.99318,1e-05,0.64587]
[1777911029446,49.62,79725.65,0.0,-0.99315,1e-05,0.648]
[1777911032471,49.62,79731.89,0.0,-0.9931,1e-05,0.65156]
[1777911033478,49.62,79739.99,0.0,-0.99301,1e-05,0.65939]
[1777911034485,49.62,79742.86,0.0,-0.99298,1e-05,0.66219]
[1777911039522,49.62,79747.36,0.0,-0.99292,1e-05,0.66659]
[1777911040530,49.62,79756.74,0.0,-0.99281,1e-05,0.67584]
[1777911041536,49.62,79755.04,0.0,-0.99283,1e-05,0.67416]
[1777911042543,49.62,79760.41,0.0,-0.99277,1e-05,0.67949]
[1777911043550,49.62,79763.07,0.0,-0.99274,1e-05,0.68215]
[1777911044560,49.62,79753.69,0.0,-0.99285,1e-05,0.67282]
[1777911045565,49.62,79747.96,0.0,-0.99292,1e-05,0.66718]
[1777911046571,49.62,79739.11,0.0,-0.99302,1e-05,0.65854]
[1777911047580,49.62,79731.14,0.0,-0.99311,1e-05,0.65083]
[1777911048585,49.62,79729.71,0.0,-0.99313,1e-05,0.64946]
[1777911051608,49.62,79738.15,0.0,-0.99303,1e-05,0.65761]
[1777911054627,49.62,79732.41,0.0,-0.9931,1e-05,0.65206]
[1777911055652,49.62,79727.11,0.0,-0.99316,1e-05,0.64697]
[1777911057650,49.62,79716.34,0.0,-0.99328,1e-05,0.63673]
[1777911058658,49.62,79708.86,0.0,-0.99336,1e-05,0.6297]
[1777911059664,49.62,79713.59,0.0,-0.99331,1e-05,0.63414]
[1777911060690,49.62,79714.09,0.0,-0.9933,1e-05,0.63461]
[1777911063706,49.62,79707.39,0.0,-0.99338,1e-05,0.62832]
[1777911065720,49.62,79723.53,0.0,-0.9932,1e-05,0.64355]
[1777911066723,49.62,79722.15,0.0,-0.99321,1e-05,0.64224]
[1777911068737,49.62,79713.12,0.0,-0.99332,1e-05,0.6337]
[1777911069743,49.62,79709.24,0.0,-0.99336,1e-05,0.63005]
[1777911071760,49.62,79704.68,0.0,-0.99341,1e-05,0.6258]
[1777911076804,49.62,79696.31,0.0,-0.9935,1e-05,0.61805]
[1777911081839,49.62,79695.84,0.0,-0.99351,1e-05,0.61761]
[1777911082845,49.62,79703.38,0.0,-0.99342,1e-05,0.62459]
[1777911086877,49.62,79713.24,0.0,-0.99331,1e-05,0.63381]
[1777911087882,49.62,79727.3,0.0,-0.99316,1e-05,0.64715]
[1777911088890,49.62,79733.18,0.0,-0.99309,1e-05,0.6528]
[1777911093926,49.62,79736.26,0.0,-0.99308,1e-05,0.65332]
[1777911098961,49.62,79741.81,0.0,-0.99301,1e-05,0.6587]
[1777911099967,49.62,79747.96,0.0,-0.99294,1e-05,0.6647]
[1777911100974,49.62,79753.63,0.0,-0.99288,1e-05,0.67027]
[1777911101982,49.62,79762.85,0.0,-0.99277,1e-05,0.67941]
[1777911102989,49.62,79776.55,0.0,-0.9926,1e-05,0.69318]
[1777911103996,49.62,79774.08,0.0,-0.99263,1e-05,0.69068]
[1777911107018,49.62,79774.62,0.0,-0.99263,1e-05,0.69123]
[1777911109032,49.62,79775.13,0.0,-0.99262,1e-05,0.69174]
[1777911111045,49.62,79773.5,0.0,-0.99264,1e-05,0.69009]
[1777911116083,49.62,79780.8,0.0,-0.99255,1e-05,0.6975]
[1777911117088,49.62,79795.4,0.0,-0.99237,1e-05,0.7125]
[1777911118095,49.62,79798.86,0.0,-0.99233,1e-05,0.7161]
[1777911123130,49.62,79800.63,0.0,-0.9923,1e-05,0.71794]
[1777911128174,49.62,79797.17,0.0,-0.99235,1e-05,0.71434]
[1777911130179,49.62,79783.59,0.0,-0.99252,1e-05,0.70035]
[1777911131189,49.62,79782.86,0.0,-0.99253,1e-05,0.6996]
[1777911133200,49.62,79791.89,0.0,-0.99241,1e-05,0.70887]
[1777911134208,49.62,79796.77,0.0,-0.99235,1e-05,0.71393]
[1777911136221,49.62,79791.18,0.0,-0.99242,1e-05,0.70814]
[1777911137782,49.62,79782.26,0.0,-0.99253,1e-05,0.69899]
[1777911138237,49.62,79782.26,0.0,-0.99253,1e-05,0.69899]
[1777911139241,49.62,79782.58,0.0,-0.99253,1e-05,0.69931]
[1777911144277,49.62,79781.4,0.0,-0.99254,1e-05,0.69811]
[1777911146291,49.62,79777.5,0.0,-0.99259,1e-05,0.69414]
[1777911147852,49.62,79770.88,0.0,-0.99267,1e-05,0.68745]
[1777911153340,49.62,79773.17,0.0,-0.99267,1e-05,0.68721]
[1777911155354,49.62,79765.15,0.0,-0.99277,1e-05,0.67918]
[1777911156361,49.62,79763.62,0.0,-0.99278,1e-05,0.67766]
[1777911157922,49.62,79757.72,0.0,-0.99285,1e-05,0.6718]
[1777911159382,49.62,79756.19,0.0,-0.99287,1e-05,0.67029]
[1777911164419,49.62,79757.17,0.0,-0.99286,1e-05,0.67126]
[1777911165425,49.62,79769.99,0.0,-0.99271,1e-05,0.68402]
[1777911166432,49.62,79773.55,0.0,-0.99267,1e-05,0.6876]
[1777911167992,49.62,79780.24,0.0,-0.99258,1e-05,0.69436]
[1777911169452,49.62,79782.82,0.0,-0.99255,1e-05,0.69699]
[1777911171466,49.62,79790.05,0.0,-0.99246,1e-05,0.70438]
[1777911174489,49.62,79781.3,0.0,-0.99257,1e-05,0.69544]
[1777911175493,49.62,79778.31,0.0,-0.99261,1e-05,0.69241]
[1777911178066,49.62,79775.14,0.0,-0.99265,1e-05,0.6892]
[1777911183549,49.62,79761.54,0.0,-0.99281,1e-05,0.67559]
[1777911184558,49.62,79753.42,0.0,-0.99291,1e-05,0.66757]
[1777911185565,49.62,79754.27,0.0,-0.9929,1e-05,0.6684]
[1777911188136,49.62,79732.63,0.0,-0.99315,1e-05,0.64739]
[1777911189593,49.62,79733.32,0.0,-0.99314,1e-05,0.64805]
[1777911194627,49.62,79734.82,0.0,-0.99312,1e-05,0.64949]
[1777911198206,49.62,79738.26,0.0,-0.99308,1e-05,0.6528]
[1777911203692,49.62,79735.39,0.0,-0.99311,1e-05,0.65004]
[1777911208729,49.62,79735.41,0.0,-0.99311,1e-05,0.65006]
[1777911209733,49.62,79716.92,0.0,-0.99332,1e-05,0.63248]
[1777911210742,49.62,79717.0,0.0,-0.99332,1e-05,0.63255]
[1777911211749,49.62,79713.49,0.0,-0.99339,1e-05,0.62688]
[1777911216786,49.62,79707.34,0.0,-0.99345,1e-05,0.62116]
[1777911219806,49.62,79701.35,0.0,-0.99352,1e-05,0.61563]
[1777911223833,49.62,79688.62,0.0,-0.99365,1e-05,0.60402]
[1777911224841,49.62,79684.2,0.0,-0.9937,1e-05,0.60003]
[1777911226855,49.62,79681.77,0.0,-0.99373,1e-05,0.59785]
[1777911229881,49.62,79695.03,0.0,-0.99359,1e-05,0.60984]
[1777911230887,49.62,79696.18,0.0,-0.99357,1e-05,0.61089]
[1777911233909,49.62,79685.43,0.0,-0.99369,1e-05,0.60114]
[1777911234917,49.62,79682.24,0.0,-0.99372,1e-05,0.59827]
[1777911237937,49.62,79687.47,0.0,-0.99367,1e-05,0.60298]
[1777911240957,49.62,79693.49,0.0,-0.9936,1e-05,0.60844]
[1777911242972,49.62,79701.21,0.0,-0.99352,1e-05,0.6155]
[1777911246999,49.62,79698.06,0.0,-0.99355,1e-05,0.61261]
[1777911249037,49.62,79680.03,0.0,-0.99375,1e-05,0.59629]
[1777911250029,49.62,79680.03,0.0,-0.99375,1e-05,0.59629]
[1777911251031,49.62,79671.51,0.0,-0.99383,1e-05,0.5887]
[1777911252038,49.62,79664.16,0.0,-0.99391,1e-05,0.58222]
[1777911256067,49.62,79669.4,0.0,-0.99386,1e-05,0.58683]
[1777911260108,49.62,79676.66,0.0,-0.99378,1e-05,0.59328]
[1777911261114,49.62,79686.37,0.0,-0.99368,1e-05,0.60199]
[1777911263128,49.62,79699.09,0.0,-0.99354,1e-05,0.61356]
[1777911264135,49.62,79708.32,0.0,-0.99344,1e-05,0.62207]
[1777911265144,49.62,79705.71,0.0,-0.99347,1e-05,0.61965]
[1777911267157,49.62,79701.64,0.0,-0.99351,1e-05,0.6159]
[1777911272192,49.62,79705.74,0.0,-0.99349,1e-05,0.61732]
[1777911274206,49.62,79700.29,0.0,-0.99355,1e-05,0.61231]
[1777911275213,49.62,79696.55,0.0,-0.99359,1e-05,0.60889]
[1777911280247,49.62,79699.61,0.0,-0.99356,1e-05,0.61169]
[1777911285285,49.62,79697.07,0.0,-0.99359,1e-05,0.60937]
[1777911287297,49.62,79684.53,0.0,-0.99372,1e-05,0.59802]
[1777911288304,49.62,79680.11,0.0,-0.99377,1e-05,0.59406]
[1777911293339,49.62,79679.51,0.0,-0.99377,1e-05,0.59353]
[1777911296359,49.62,79686.21,0.0,-0.9937,1e-05,0.59953]
[1777911298918,49.62,79687.39,0.0,-0.99369,1e-05,0.60059]
[1777911301395,49.62,79681.77,0.0,-0.99375,1e-05,0.59555]
[1777911302403,49.62,79676.99,0.0,-0.9938,1e-05,0.59128]
[1777911307437,49.62,79680.4,0.0,-0.99377,1e-05,0.59432]
[1777911312472,49.62,79678.59,0.0,-0.99378,1e-05,0.59271]
[1777911315494,49.62,79686.21,0.0,-0.9937,1e-05,0.59953]
[1777911317508,49.62,79691.21,0.0,-0.99365,1e-05,0.60404]
[1777911322542,49.62,79686.02,0.0,-0.99371,1e-05,0.59936]
[1777911323550,49.62,79688.23,0.0,-0.99368,1e-05,0.60135]
[1777911324556,49.62,79694.13,0.0,-0.99362,1e-05,0.60669]
[1777911325564,49.62,79695.7,0.0,-0.9936,1e-05,0.60812]
[1777911328584,49.62,79703.01,0.0,-0.99352,1e-05,0.6148]
[1777911330598,49.62,79716.76,0.0,-0.99337,1e-05,0.62755]
[1777911331605,49.62,79718.54,0.0,-0.99338,1e-05,0.62682]
[1777911333619,49.62,79712.29,0.0,-0.99345,1e-05,0.62101]
[1777911335639,49.62,79707.62,0.0,-0.9935,1e-05,0.61669]
[1777911336645,49.62,79678.81,0.0,-0.99381,1e-05,0.59061]
[1777911337652,49.62,79675.3,0.0,-0.99384,1e-05,0.5875]
[1777911342687,49.62,79675.08,0.0,-0.99384,1e-05,0.58731]
[1777911345709,49.62,79682.81,0.0,-0.99376,1e-05,0.59418]
[1777911347722,49.62,79684.16,0.0,-0.99375,1e-05,0.59539]
[1777911352757,49.62,79686.6,0.0,-0.99372,1e-05,0.59757]
[1777911357793,49.62,79686.22,0.0,-0.99373,1e-05,0.59723]
[1777911359339,49.62,79681.2,0.0,-0.99378,1e-05,0.59274]
[1777911364841,49.62,79684.05,0.0,-0.99375,1e-05,0.59529]
[1777911366856,49.62,79678.29,0.0,-0.99381,1e-05,0.59015]
[1777911371900,49.62,79680.79,0.0,-0.99378,1e-05,0.59238]
[1777911373905,49.62,79675.06,0.0,-0.99384,1e-05,0.58729]
[1777911374912,49.62,79667.91,0.0,-0.99392,1e-05,0.58099]
[1777911375919,49.62,79665.12,0.0,-0.99395,1e-05,0.57855]
[1777911376926,49.62,79649.73,0.0,-0.9941,1e-05,0.56523]
[1777911377935,49.62,79643.0,0.0,-0.99417,1e-05,0.55949]
[1777911378939,49.62,79637.86,0.0,-0.99422,1e-05,0.55514]
[1777911379947,49.62,79633.33,0.0,-0.99426,1e-05,0.55133]
[1777911381968,49.62,79633.59,0.0,-0.99426,1e-05,0.55154]
[1777911385989,49.62,79613.52,0.0,-0.99445,1e-05,0.53491]
[1777911386996,49.62,79612.24,0.0,-0.99447,1e-05,0.53386]
[1777911392031,49.62,79602.67,0.0,-0.99458,1e-05,0.524]
[1777911393039,49.62,79596.93,0.0,-0.99463,1e-05,0.5194]
[1777911395055,49.62,79591.14,0.0,-0.99468,1e-05,0.51479]
[1777911397069,49.62,79599.64,0.0,-0.99461,1e-05,0.52156]
[1777911398076,49.62,79601.6,0.0,-0.99459,1e-05,0.52314]
[1777911403110,49.62,79594.18,0.0,-0.99466,1e-05,0.5172]
[1777911404121,49.62,79588.5,0.0,-0.99471,1e-05,0.5127]
[1777911406139,49.62,79606.6,0.0,-0.99454,1e-05,0.52717]
[1777911407142,49.62,79632.31,0.0,-0.9943,1e-05,0.5483]
[1777911408151,49.62,79637.15,0.0,-0.99425,1e-05,0.55236]
[1777911410162,49.62,79639.72,0.0,-0.99422,1e-05,0.55452]
[1777911413192,49.62,79647.42,0.0,-0.99415,1e-05,0.56105]
[1777911414197,49.62,79668.34,0.0,-0.99394,1e-05,0.57911]
[1777911415210,49.62,79710.27,0.0,-0.99349,1e-05,0.61677]
[1777911416218,49.62,79724.13,0.0,-0.99334,1e-05,0.62966]
[1777911417223,49.62,79713.57,0.0,-0.99346,1e-05,0.61982]
[1777911418230,49.62,79706.23,0.0,-0.99354,1e-05,0.61306]
[1777911420244,49.62,79701.21,0.0,-0.99359,1e-05,0.60847]
[1777911423266,49.62,79686.77,0.0,-0.99375,1e-05,0.59542]
[1777911424273,49.62,79687.59,0.0,-0.99374,1e-05,0.59616]
[1777911425281,49.62,79692.87,0.0,-0.99368,1e-05,0.6009]
[1777911426287,49.62,79705.21,0.0,-0.99355,1e-05,0.61212]
[1777911427315,49.62,79712.37,0.0,-0.99347,1e-05,0.61871]
[1777911428314,49.62,79721.63,0.0,-0.99337,1e-05,0.62732]
[1777911429321,49.62,79733.17,0.0,-0.99324,1e-05,0.63819]
[1777911430329,49.62,79736.1,0.0,-0.99321,1e-05,0.64097]
[1777911433352,49.62,79747.71,0.0,-0.99307,1e-05,0.65211]
[1777911434357,49.62,79749.16,0.0,-0.99306,1e-05,0.65351]
[1777911439392,49.62,79753.43,0.0,-0.99301,1e-05,0.65765]
[1777911444458,49.62,79756.38,0.0,-0.99297,1e-05,0.66052]
[1777911445440,49.62,79762.07,0.0,-0.99291,1e-05,0.6661]
[1777911446441,49.62,79763.89,0.0,-0.99289,1e-05,0.66789]
[1777911450485,49.62,79777.04,0.0,-0.99273,1e-05,0.68094]
[1777911451484,49.62,79805.05,0.0,-0.99241,1e-05,0.70685]
[1777911454510,49.62,79830.66,0.0,-0.99209,1e-05,0.73371]
[1777911455511,49.62,79869.55,0.0,-0.99157,1e-05,0.77609]
[1777911456518,49.62,79875.88,0.0,-0.99148,1e-05,0.78318]
[1777911457524,49.62,79870.08,0.0,-0.99156,1e-05,0.77668]
[1777911458533,49.62,79854.5,0.0,-0.99177,1e-05,0.75946]
[1777911459540,49.62,79854.5,0.0,-0.99177,1e-05,0.75946]
[1777911460544,49.62,79848.09,0.0,-0.99186,1e-05,0.75246]
[1777911462561,49.62,79825.56,0.0,-0.99215,1e-05,0.72829]
[1777911463568,49.62,79819.84,0.0,-0.99223,1e-05,0.72226]
[1777911464575,49.62,79821.49,0.0,-0.9922,1e-05,0.724]
[1777911466590,49.62,79828.15,0.0,-0.99212,1e-05,0.73104]
[1777911467598,49.62,79831.17,0.0,-0.99208,1e-05,0.73425]
[1777911472633,49.62,79827.44,0.0,-0.99213,1e-05,0.73028]
[1777911473640,49.62,79819.82,0.0,-0.99223,1e-05,0.72224]
[1777911476662,49.62,79811.55,0.0,-0.99233,1e-05,0.71359]
[1777911478676,49.62,79815.06,0.0,-0.99229,1e-05,0.71725]
[1777911480241,49.62,79824.22,0.0,-0.99217,1e-05,0.72688]
[1777911481696,49.62,79826.2,0.0,-0.99214,1e-05,0.72897]
[1777911483710,49.62,79842.64,0.0,-0.99193,1e-05,0.74656]
[1777911484722,49.62,79846.26,0.0,-0.99188,1e-05,0.75047]
[1777911486733,49.62,79856.09,0.0,-0.99175,1e-05,0.7612]
[1777911487738,49.62,79858.54,0.0,-0.99172,1e-05,0.76389]
[1777911490312,49.62,79852.42,0.0,-0.9918,1e-05,0.75718]
[1777911493783,49.62,79842.47,0.0,-0.99193,1e-05,0.74637]
[1777911494801,49.62,79837.82,0.0,-0.99199,1e-05,0.74136]
[1777911496803,49.62,79834.21,0.0,-0.99204,1e-05,0.7375]
[1777911498818,49.62,79839.3,0.0,-0.99197,1e-05,0.74295]
[1777911500385,49.62,79839.78,0.0,-0.99197,1e-05,0.74347]
[1777911503866,49.62,79856.17,0.0,-0.99175,1e-05,0.76129]
[1777911504864,49.62,79866.39,0.0,-0.99161,1e-05,0.77257]
[1777911505873,49.62,79878.91,0.0,-0.99144,1e-05,0.78659]
[1777911506879,49.62,79882.53,0.0,-0.99139,1e-05,0.79068]
[1777911508897,49.62,79887.14,0.0,-0.99133,1e-05,0.79591]
[1777911510456,49.62,79893.31,0.0,-0.99124,1e-05,0.80296]
[1777911510911,49.62,79893.31,0.0,-0.99124,1e-05,0.80296]
[1777911515946,49.62,79899.41,0.0,-0.99118,1e-05,0.80711]
[1777911517961,49.62,79907.78,0.0,-0.99106,1e-05,0.8168]
[1777911518968,49.62,79900.78,0.0,-0.99116,1e-05,0.80869]
[1777911520533,49.62,79918.78,0.0,-0.9909,1e-05,0.82967]
[1777911520982,49.62,79918.78,0.0,-0.9909,1e-05,0.82967]
[1777911521992,49.62,79924.34,0.0,-0.99082,1e-05,0.83625]
[1777911522996,49.62,79929.24,0.0,-0.99075,1e-05,0.84207]
[1777911524003,49.62,79941.11,0.0,-0.99057,2e-05,0.85632]
[1777911525014,49.62,79938.82,0.0,-0.99061,2e-05,0.85356]
[1777911527025,49.62,79938.11,0.0,-0.99062,2e-05,0.8527]
[1777911529038,49.62,79943.19,0.0,-0.99054,2e-05,0.85884]
[1777911533066,49.62,79949.54,0.0,-0.99044,2e-05,0.86656]
[1777911534073,49.62,79955.84,0.0,-0.99035,2e-05,0.87428]
[1777911535080,49.62,79957.05,0.0,-0.99033,2e-05,0.87577]
[1777911536088,49.62,79963.46,0.0,-0.99023,2e-05,0.88369]
[1777911537095,49.62,79965.04,0.0,-0.9902,2e-05,0.88565]
[1777911542130,49.62,79969.34,0.0,-0.99014,2e-05,0.891]
[1777911543138,49.62,79976.55,0.0,-0.99002,2e-05,0.90004]
[1777911544142,49.62,79975.49,0.0,-0.99004,2e-05,0.89871]
[1777911546158,49.62,79970.44,0.0,-0.99012,2e-05,0.89238]
[1777911548173,49.62,79979.68,0.0,-0.98997,2e-05,0.90399]
[1777911549185,49.62,79988.16,0.0,-0.98984,2e-05,0.91475]
[1777911550195,49.62,79988.21,0.0,-0.98984,2e-05,0.91482]
[1777911552208,49.62,80003.91,0.0,-0.98958,2e-05,0.93502]
[1777911553217,49.62,80005.49,0.0,-0.98956,2e-05,0.93707]
[1777911555230,49.62,80017.86,0.0,-0.98935,2e-05,0.95327]
[1777911556239,49.62,80010.4,0.0,-0.98947,2e-05,0.94347]
[1777911557243,49.62,80005.72,0.0,-0.98955,2e-05,0.93737]
[1777911558251,49.62,80012.87,0.0,-0.98943,2e-05,0.9467]
[1777911559259,49.62,80012.15,0.0,-0.98945,2e-05,0.94576]
[1777911561273,49.62,80001.81,0.0,-0.98962,2e-05,0.93229]
[1777911562278,49.62,79998.29,0.0,-0.98967,2e-05,0.92774]
[1777911564294,49.62,79992.74,0.0,-0.98976,2e-05,0.92061]
[1777911565300,49.62,79998.36,0.0,-0.98967,2e-05,0.92783]
[1777911566310,49.62,80003.3,0.0,-0.98959,2e-05,0.93422]
[1777911567323,49.62,80018.24,0.0,-0.98934,2e-05,0.95377]
[1777911568325,49.62,80018.75,0.0,-0.98934,2e-05,0.95444]
[1777911572352,49.62,80010.07,0.0,-0.98951,2e-05,0.93985]
[1777911573360,49.62,80005.99,0.0,-0.98958,2e-05,0.93454]
[1777911574367,49.62,80016.25,0.0,-0.98941,2e-05,0.94794]
[1777911575374,49.62,80020.96,0.0,-0.98933,2e-05,0.95414]
[1777911576381,49.62,80020.41,0.0,-0.98934,2e-05,0.95341]
[1777911579406,49.62,80034.65,0.0,-0.9891,2e-05,0.97234]
[1777911580412,49.62,80037.33,0.0,-0.98906,2e-05,0.97594]
[1777911582426,49.62,80030.78,0.0,-0.98917,2e-05,0.96717]
[1777911583433,49.62,80021.74,0.0,-0.98932,2e-05,0.95517]
[1777911584440,49.62,80014.09,0.0,-0.98945,2e-05,0.9451]
[1777911585449,49.62,80012.5,0.0,-0.98947,2e-05,0.94302]
[1777911587463,49.62,80020.15,0.0,-0.98935,2e-05,0.95307]
[1777911588507,49.62,80060.5,0.0,-0.98865,2e-05,1.00749]
[1777911590501,49.62,80114.26,0.0,-0.98766,2e-05,1.08383]
[1777911591505,49.62,80120.45,0.0,-0.98755,2e-05,1.09291]
[1777911594521,49.62,80125.8,0.0,-0.98744,2e-05,1.10081]
[1777911596537,49.62,80098.48,0.0,-0.98796,2e-05,1.06096]
[1777911597544,49.62,80091.81,0.0,-0.98809,2e-05,1.05141]
[1777911599563,49.62,80084.65,0.0,-0.98822,2e-05,1.04123]
[1777911600572,49.62,80079.64,0.0,-0.98831,2e-05,1.03416]
[1777911601576,49.62,80085.17,0.0,-0.98821,2e-05,1.04197]
[1777911606617,49.62,80087.59,0.0,-0.98816,2e-05,1.0454]
[1777911607631,49.62,80093.92,0.0,-0.98805,2e-05,1.05442]
[1777911609652,49.62,80101.69,0.0,-0.9879,2e-05,1.06558]
[1777911610656,49.62,80142.3,0.0,-0.98712,2e-05,1.12544]
[1777911611662,49.62,80164.94,0.0,-0.98667,2e-05,1.15996]
[1777911612677,49.62,80174.55,0.0,-0.98647,2e-05,1.17486]
[1777911613679,49.62,80180.49,0.0,-0.98635,2e-05,1.18414]
[1777911614690,49.62,80224.2,0.0,-0.98541,2e-05,1.25426]
[1777911615694,49.62,80241.69,0.0,-0.98503,2e-05,1.28321]
[1777911617709,49.62,80252.85,0.0,-0.98477,2e-05,1.30196]
[1777911619721,49.62,80246.75,0.0,-0.98491,2e-05,1.29169]
[1777911621743,49.62,80238.06,0.0,-0.98511,2e-05,1.27716]
[1777911622747,49.62,80207.71,0.0,-0.98577,2e-05,1.22743]
[1777911623750,49.62,80183.66,0.0,-0.98628,2e-05,1.18912]
[1777911624756,49.62,80187.25,0.0,-0.98621,2e-05,1.19478]
[1777911625767,49.62,80199.35,0.0,-0.98595,2e-05,1.21401]
[1777911626771,49.62,80212.77,0.0,-0.98566,2e-05,1.23562]
[1777911627804,49.62,80219.63,0.0,-0.98551,2e-05,1.24678]
[1777911628791,49.62,80212.06,0.0,-0.98568,2e-05,1.23447]
[1777911629798,49.62,80208.91,0.0,-0.98575,2e-05,1.22937]
[1777911631429,49.62,80206.72,0.0,-0.98584,2e-05,1.22203]
[1777911631819,49.62,80193.52,0.0,-0.98612,2e-05,1.20094]
[1777911632840,49.62,80193.52,0.0,-0.98612,2e-05,1.20094]
[1777911633834,49.62,80185.31,0.0,-0.98629,2e-05,1.18798]
[1777911636854,49.62,80196.08,0.0,-0.98606,2e-05,1.20501]
[1777911641498,49.62,80189.86,0.0,-0.98619,2e-05,1.19515]
[1777911643903,49.62,80170.06,0.0,-0.9866,2e-05,1.16418]
[1777911644928,49.62,80168.76,0.0,-0.98663,2e-05,1.16217]
[1777911645922,49.62,80186.06,0.0,-0.98627,2e-05,1.18916]
[1777911646929,49.62,80195.86,0.0,-0.98607,2e-05,1.20466]
[1777911647937,49.62,80212.2,0.0,-0.98572,2e-05,1.23086]
[1777911648944,49.62,80214.75,0.0,-0.98566,2e-05,1.23499]
[1777911652973,49.62,80214.87,0.0,-0.98566,2e-05,1.23519]
[1777911658044,49.62,80215.01,0.0,-0.98566,2e-05,1.23542]
[1777911659032,49.62,80222.88,0.0,-0.98549,2e-05,1.24823]
[1777911660041,49.62,80227.27,0.0,-0.98539,2e-05,1.25543]
[1777911661643,49.62,80219.46,0.0,-0.98556,2e-05,1.24265]
[1777911663063,49.62,80232.37,0.0,-0.98528,2e-05,1.26382]
[1777911664066,49.62,80239.4,0.0,-0.98512,2e-05,1.27547]
[1777911665072,49.62,80236.25,0.0,-0.98519,2e-05,1.27024]
[1777911668093,49.62,80235.11,0.0,-0.98522,2e-05,1.26836]
[1777911669099,49.62,80229.37,0.0,-0.98534,2e-05,1.25888]
[1777911670106,49.62,80227.99,0.0,-0.98537,2e-05,1.25661]
[1777911671715,49.62,80220.08,0.0,-0.98555,2e-05,1.24366]
[1777911673127,49.62,80215.87,0.0,-0.98564,2e-05,1.23681]
[1777911676147,49.62,80218.7,0.0,-0.98558,2e-05,1.24141]
[1777911677154,49.62,80225.08,0.0,-0.98544,2e-05,1.25183]
[1777911678162,49.62,80242.16,0.0,-0.98506,2e-05,1.28007]
[1777911679170,49.62,80248.3,0.0,-0.98492,2e-05,1.29034]
[1777911680177,49.62,80248.14,0.0,-0.98492,2e-05,1.29007]
[1777911681787,49.62,80258.78,0.0,-0.98468,2e-05,1.30802]
[1777911684215,49.62,80262.25,0.0,-0.9846,2e-05,1.31392]
[1777911685217,49.62,80255.62,0.0,-0.98475,2e-05,1.30267]
[1777911686222,49.62,80242.5,0.0,-0.98505,2e-05,1.28064]
[1777911687229,49.62,80254.75,0.0,-0.98477,2e-05,1.3012]
[1777911688254,49.62,80260.98,0.0,-0.98463,2e-05,1.31176]
[1777911689245,49.62,80266.13,0.0,-0.98451,2e-05,1.32054]
[1777911690251,49.62,80265.7,0.0,-0.98452,2e-05,1.3198]
[1777911691867,49.62,80264.44,0.0,-0.9846,2e-05,1.31365]
[1777911693277,49.62,80270.62,0.0,-0.98445,2e-05,1.3242]
[1777911697303,49.62,80281.54,0.0,-0.9842,2e-05,1.34302]
[1777911698313,49.62,80278.18,0.0,-0.98428,2e-05,1.33721]
[1777911699333,49.62,80294.39,0.0,-0.98389,2e-05,1.36542]
[1777911700326,49.62,80300.47,0.0,-0.98375,2e-05,1.37611]
[1777911701332,49.62,80294.17,0.0,-0.9839,2e-05,1.36503]
[1777911702349,49.62,80270.85,0.0,-0.98445,2e-05,1.3246]
[1777911706387,49.62,80253.85,0.0,-0.98484,2e-05,1.29572]
[1777911708386,49.62,80251.57,0.0,-0.98489,2e-05,1.29188]
[1777911710398,49.62,80247.68,0.0,-0.98499,2e-05,1.28484]
[1777911715440,49.63,80252.29,0.0,-0.98486,2e-05,1.29419]
[1777911716445,49.64,80269.77,0.0,-0.98445,2e-05,1.3246]
[1777911717452,49.64,80276.18,0.0,-0.9843,2e-05,1.33595]
[1777911721480,49.65,80268.64,0.0,-0.98445,2e-05,1.32434]
[1777911723494,49.66,80263.73,0.0,-0.98456,2e-05,1.31667]
[1777911725508,49.66,80258.87,0.0,-0.98466,2e-05,1.30916]
[1777911726517,49.67,80243.91,0.0,-0.98499,2e-05,1.28439]
[1777911729536,49.67,80251.37,0.0,-0.98481,2e-05,1.29813]
[1777911732556,49.68,80246.39,0.0,-0.9849,2e-05,1.29096]
[1777911735578,49.69,80255.44,0.0,-0.98468,2e-05,1.30742]
[1777911736584,49.72,80276.03,0.0,-0.98416,2e-05,1.34596]
[1777911737592,49.72,80287.3,0.0,-0.98389,2e-05,1.36588]
[1777911741621,49.73,80274.32,0.0,-0.98418,2e-05,1.34449]
[1777911743635,49.74,80281.59,0.0,-0.984,2e-05,1.35776]
[1777911746656,49.75,80265.22,0.0,-0.98437,2e-05,1.33042]
[1777911747662,49.75,80258.67,0.0,-0.98451,2e-05,1.31958]
[1777911749684,49.75,80251.32,0.0,-0.98467,2e-05,1.30785]
[1777911752697,49.76,80266.88,0.0,-0.98434,2e-05,1.33149]
[1777911753705,49.77,80281.32,0.0,-0.984,2e-05,1.35677]
[1777911754718,49.77,80288.01,0.0,-0.98384,2e-05,1.36875]
[1777911756732,49.77,80296.54,0.0,-0.98362,2e-05,1.38431]
[1777911761770,49.78,80292.11,0.0,-0.98371,2e-05,1.37781]
[1777911762776,49.78,80281.89,0.0,-0.98395,2e-05,1.3602]
[1777911763785,49.79,80272.11,0.0,-0.98418,2e-05,1.34356]
[1777911767814,49.8,80277.08,0.0,-0.98404,2e-05,1.35349]
[1777911768821,49.8,80283.51,0.0,-0.98389,2e-05,1.36499]
[1777911771844,49.81,80293.92,0.0,-0.98363,2e-05,1.38415]
[1777911775872,49.81,80298.32,0.0,-0.98351,2e-05,1.39294]
[1777911779907,49.82,80304.78,0.0,-0.98333,2e-05,1.40539]
[1777911781921,49.83,80312.72,0.0,-0.98313,2e-05,1.42004]
[1777911784944,49.83,80326.52,0.0,-0.98278,3e-05,1.4456]
[1777911786956,49.83,80340.61,0.0,-0.98242,3e-05,1.47176]
[1777911787962,49.84,80347.19,0.0,-0.98224,3e-05,1.48456]
[1777911789978,49.84,80336.31,0.0,-0.98251,3e-05,1.46554]
[1777911791991,49.85,80330.49,0.0,-0.98264,3e-05,1.45603]
[1777911793003,49.9,80345.69,0.0,-0.98217,3e-05,1.48971]
[1777911794004,49.93,80353.83,0.0,-0.98188,3e-05,1.51016]
[1777911795011,49.94,80333.9,0.0,-0.98239,3e-05,1.4735]
[1777911796021,49.94,80326.36,0.0,-0.98258,3e-05,1.46019]
[1777911798035,49.95,80317.38,0.0,-0.98279,3e-05,1.44497]
[1777911800049,49.96,80328.41,0.0,-0.98249,3e-05,1.46637]
[1777911805082,49.98,80322.48,0.0,-0.9826,3e-05,1.45839]
[1777911810118,50.01,80318.34,0.0,-0.98267,3e-05,1.45373]
[1777911811192,50.01,80306.73,0.0,-0.983,2e-05,1.42898]
[1777911812735,50.06,80289.67,0.0,-0.98333,2e-05,1.40485]
[1777911814158,50.07,80289.89,0.0,-0.98331,2e-05,1.40591]
[1777911817188,50.08,80264.25,0.0,-0.98391,2e-05,1.36212]
[1777911819211,50.08,80267.52,0.0,-0.98384,2e-05,1.36782]
[1777911821215,50.08,80268.15,0.0,-0.98382,2e-05,1.36891]
[1777911824237,50.08,80274.14,0.0,-0.98367,2e-05,1.37987]
[1777911827266,50.08,80268.82,0.0,-0.98379,2e-05,1.37126]
[1777911828271,50.09,80257.04,0.0,-0.98406,2e-05,1.35105]
[1777911829279,50.04,80257.19,0.0,-0.98414,2e-05,1.34575]
[1777911834330,49.87,80254.54,0.0,-0.98449,2e-05,1.3197]
[1777911837337,49.82,80251.94,0.0,-0.98463,2e-05,1.30951]
[1777911838346,49.79,80257.21,0.0,-0.98457,2e-05,1.31385]
[1777911840357,49.78,80260.26,0.0,-0.98452,2e-05,1.31785]
[1777911841364,49.74,80265.6,0.0,-0.98446,2e-05,1.32228]
[1777911842948,49.74,80282.88,0.0,-0.98406,2e-05,1.35193]
[1777911844387,49.74,80280.9,0.0,-0.9841,2e-05,1.3488]
[1777911846403,49.75,80263.8,0.0,-0.98449,2e-05,1.32001]
[1777911848426,49.7,80255.6,0.0,-0.98475,2e-05,1.30073]
[1777911850435,49.67,80261.4,0.0,-0.98468,2e-05,1.30622]
[1777911851442,49.66,80259.48,0.0,-0.98473,2e-05,1.30253]
[1777911853020,49.66,80254.51,0.0,-0.98485,2e-05,1.29329]
[1777911855468,49.65,80250.72,0.0,-0.98496,2e-05,1.2857]
[1777911860505,49.64,80259.01,0.0,-0.98477,2e-05,1.2993]
[1777911863090,49.68,80269.04,0.0,-0.98448,2e-05,1.32063]
[1777911864533,49.68,80275.61,0.0,-0.98432,2e-05,1.33263]
[1777911867554,49.69,80270.36,0.0,-0.98443,2e-05,1.32432]
[1777911868563,49.7,80240.12,0.0,-0.98511,2e-05,1.27413]
[1777911869568,49.7,80229.41,0.0,-0.98534,2e-05,1.2569]
[1777911873169,49.71,80239.67,0.0,-0.98514,2e-05,1.27133]
[1777911874602,49.72,80233.07,0.0,-0.98527,2e-05,1.26132]
[1777911877631,49.72,80226.79,0.0,-0.98541,2e-05,1.25159]
[1777911883241,49.73,80224.65,0.0,-0.98544,2e-05,1.24879]
[1777911884679,49.73,80213.51,0.0,-0.98568,2e-05,1.23082]
[1777911889714,49.7,80202.27,0.0,-0.98597,2e-05,1.20955]
[1777911894749,49.69,80207.02,0.0,-0.98589,2e-05,1.21573]
[1777911896772,49.69,80218.04,0.0,-0.98566,2e-05,1.2329]
[1777911897774,49.69,80218.22,0.0,-0.98566,2e-05,1.23288]
[1777911901804,49.67,80228.37,0.0,-0.98545,2e-05,1.24811]
[1777911903816,49.68,80245.16,0.0,-0.98508,2e-05,1.27589]
[1777911906841,49.67,80251.53,0.0,-0.98495,2e-05,1.28532]
[1777911908851,49.67,80267.47,0.0,-0.98458,2e-05,1.31302]
[1777911910866,49.66,80274.23,0.0,-0.98443,2e-05,1.32364]
[1777911914896,49.68,80293.0,0.0,-0.98397,2e-05,1.35755]
[1777911915901,49.68,80293.17,0.0,-0.98396,2e-05,1.35816]
[1777911916908,49.68,80300.49,0.0,-0.98378,2e-05,1.3713]
[1777911917915,49.68,80299.99,0.0,-0.98379,2e-05,1.37071]
[1777911921943,49.69,80305.01,0.0,-0.98366,2e-05,1.38071]
[1777911923956,49.69,80308.14,0.0,-0.98358,2e-05,1.38654]
[1777911925981,49.7,80297.75,0.0,-0.98382,2e-05,1.36892]
[1777911926978,49.7,80289.61,0.0,-0.98401,2e-05,1.35468]
[1777911927985,49.71,80293.79,0.0,-0.9839,2e-05,1.36274]
[1777911928992,49.71,80288.76,0.0,-0.98401,2e-05,1.35471]
[1777911930001,49.72,80292.55,0.0,-0.98391,2e-05,1.36209]
[1777911932016,49.73,80291.01,0.0,-0.98397,2e-05,1.35682]
[1777911934031,49.73,80281.98,0.0,-0.98418,2e-05,1.34174]
[1777911935036,49.74,80275.96,0.0,-0.98431,2e-05,1.33168]
[1777911936043,49.74,80276.82,0.0,-0.98429,2e-05,1.3335]
[1777911937050,49.74,80290.77,0.0,-0.98396,2e-05,1.35803]
[1777911938057,49.74,80295.11,0.0,-0.98385,2e-05,1.36592]
[1777911939065,49.75,80294.49,0.0,-0.98386,2e-05,1.36512]
[1777911943092,49.76,80284.84,0.0,-0.98407,2e-05,1.34941]
[1777911944099,49.76,80278.1,0.0,-0.98423,2e-05,1.33805]
[1777911945105,49.76,80271.97,0.0,-0.98437,2e-05,1.32783]
[1777911946113,49.76,80270.34,0.0,-0.9844,2e-05,1.32537]
[1777911948126,49.77,80260.79,0.0,-0.98461,2e-05,1.30978]
[1777911949135,49.77,80251.12,0.0,-0.98484,2e-05,1.293]
[1777911950142,49.77,80242.06,0.0,-0.98504,2e-05,1.27825]
[1777911951149,49.77,80241.29,0.0,-0.98505,2e-05,1.27739]
[1777911954172,49.77,80234.28,0.0,-0.98521,2e-05,1.26541]
[1777911955178,49.77,80227.89,0.0,-0.98536,2e-05,1.25452]
[1777911956185,49.76,80230.17,0.0,-0.98531,2e-05,1.2579]
[1777911957192,49.76,80221.24,0.0,-0.98551,2e-05,1.24293]
[1777911958201,49.76,80208.66,0.0,-0.98579,2e-05,1.22224]
[1777911959206,49.75,80206.01,0.0,-0.98585,2e-05,1.21769]
[1777911961220,49.75,80202.17,0.0,-0.98594,2e-05,1.21097]
[1777911962226,49.75,80207.51,0.0,-0.98583,2e-05,1.21924]
[1777911963233,49.75,80214.57,0.0,-0.98568,2e-05,1.23031]
[1777911964243,49.74,80222.52,0.0,-0.98551,2e-05,1.2429]
[1777911965248,49.74,80227.11,0.0,-0.98542,2e-05,1.25006]
[1777911966261,49.74,80226.22,0.0,-0.98544,2e-05,1.24825]
[1777911969276,49.73,80239.39,0.0,-0.98516,2e-05,1.26887]
[1777911970283,49.73,80235.25,0.0,-0.98526,2e-05,1.26164]
[1777911974312,49.71,80243.49,0.0,-0.9851,2e-05,1.27374]
[1777911976326,49.71,80243.65,0.0,-0.98511,2e-05,1.2732]
[1777911979347,49.7,80239.61,0.0,-0.98521,2e-05,1.26533]
[1777911981369,49.66,80249.73,0.0,-0.98504,2e-05,1.27782]
[1777911982376,49.66,80244.96,0.0,-0.98516,2e-05,1.26948]
[1777911983957,49.62,80240.14,0.0,-0.98532,2e-05,1.25735]
[1777911986405,49.59,80247.59,0.0,-0.98521,2e-05,1.26559]
[1777911987412,49.59,80243.65,0.0,-0.9853,2e-05,1.25869]
[1777911989426,49.58,80239.17,0.0,-0.98541,2e-05,1.25058]
[1777911992447,49.55,80232.08,0.0,-0.98567,2e-05,1.23088]
[1777911997482,49.53,80232.34,0.0,-0.98569,2e-05,1.22967]
[1777912002520,49.52,80230.56,0.0,-0.98575,2e-05,1.22518]
[1777912006550,49.51,80224.32,0.0,-0.9859,2e-05,1.21389]
[1777912007553,49.51,80221.23,0.0,-0.98597,2e-05,1.20865]
[1777912009567,49.5,80217.37,0.0,-0.98606,2e-05,1.20193]
[1777912011584,49.5,80207.26,0.0,-0.98628,2e-05,1.18538]
[1777912012592,49.49,80198.5,0.0,-0.98646,2e-05,1.1714]
[1777912014180,49.49,80206.46,0.0,-0.9863,2e-05,1.18348]
[1777912015616,49.49,80207.15,0.0,-0.98629,2e-05,1.18434]
[1777912017629,49.48,80216.99,0.0,-0.98609,2e-05,1.1992]
[1777912022665,49.47,80214.87,0.0,-0.98615,2e-05,1.19478]
[1777912024251,49.47,80201.73,0.0,-0.98643,2e-05,1.17359]
[1777912025687,49.47,80191.96,0.0,-0.98664,2e-05,1.15799]
[1777912029715,49.46,80185.35,0.0,-0.98678,2e-05,1.14713]
[1777912032736,49.45,80178.0,0.0,-0.98696,2e-05,1.13407]
[1777912036766,49.44,80172.45,0.0,-0.98707,2e-05,1.12513]
[1777912040793,49.44,80163.72,0.0,-0.98725,2e-05,1.11173]
[1777912045827,49.44,80163.57,0.0,-0.98725,2e-05,1.11151]
[1777912046834,49.44,80172.94,0.0,-0.98707,2e-05,1.12564]
[1777912051869,49.44,80169.55,0.0,-0.98718,2e-05,1.1169]
[1777912053883,49.44,80163.66,0.0,-0.98729,2e-05,1.10805]
[1777912058918,49.44,80166.61,0.0,-0.98723,2e-05,1.11247]
[1777912061945,49.44,80159.95,0.0,-0.98736,2e-05,1.1025]
[1777912063952,49.44,80153.39,0.0,-0.98749,2e-05,1.09275]
[1777912064961,49.44,80142.94,0.0,-0.98769,2e-05,1.07736]
[1777912066974,49.44,80136.34,0.0,-0.98782,2e-05,1.06772]
[1777912067981,49.44,80127.76,0.0,-0.98798,2e-05,1.05531]
[1777912071002,49.44,80137.31,0.0,-0.9878,2e-05,1.06914]
[1777912072011,49.44,80143.95,0.0,-0.98767,2e-05,1.07884]
[1777912075033,49.44,80155.29,0.0,-0.98746,2e-05,1.09557]
[1777912076036,49.44,80162.02,0.0,-0.98732,2e-05,1.10559]
[1777912081072,49.44,80165.68,0.0,-0.98725,2e-05,1.11108]
[1777912085102,49.44,80159.11,0.0,-0.98738,2e-05,1.10125]
[1777912086107,49.44,80164.49,0.0,-0.98728,2e-05,1.10929]
[1777912087115,49.44,80164.5,0.0,-0.98728,2e-05,1.10931]
[1777912092148,49.44,80170.92,0.0,-0.98715,2e-05,1.11896]
[1777912095170,49.44,80174.78,0.0,-0.98707,2e-05,1.1248]
[1777912097185,49.44,80179.28,0.0,-0.98698,2e-05,1.13164]
[1777912100206,49.44,80170.25,0.0,-0.98716,2e-05,1.11782]
[1777912102221,49.44,80167.0,0.0,-0.98723,2e-05,1.1127]
[1777912107256,49.42,80167.34,0.0,-0.98724,2e-05,1.11164]
[1777912110276,49.4,80161.39,0.0,-0.9874,2e-05,1.09971]
[1777912115310,49.39,80159.74,0.0,-0.98748,2e-05,1.09327]
[1777912117328,49.39,80156.39,0.0,-0.98755,2e-05,1.08817]
[1777912118335,49.39,80161.65,0.0,-0.98744,2e-05,1.0959]
[1777912119342,49.39,80162.27,0.0,-0.98743,2e-05,1.09675]
[1777912124377,49.39,80163.58,0.0,-0.98741,2e-05,1.09845]
[1777912128405,49.39,80182.75,0.0,-0.98703,2e-05,1.1273]
[1777912129412,49.39,80184.13,0.0,-0.987,2e-05,1.1294]
[1777912134447,49.39,80187.39,0.0,-0.98694,2e-05,1.13438]
[1777912139484,49.39,80188.41,0.0,-0.98692,2e-05,1.13594]
[1777912141496,49.39,80182.65,0.0,-0.98703,2e-05,1.12715]
[1777912143515,49.39,80179.4,0.0,-0.9871,2e-05,1.12222]
[1777912145530,49.39,80196.86,0.0,-0.98675,2e-05,1.14892]
[1777912146537,49.39,80215.34,0.0,-0.98636,2e-05,1.17773]
[1777912147544,49.39,80221.85,0.0,-0.98623,2e-05,1.18801]
[1777912148548,49.39,80223.29,0.0,-0.9862,2e-05,1.19029]
[1777912152575,49.39,80215.72,0.0,-0.98636,2e-05,1.17833]
[1777912153583,49.39,80211.54,0.0,-0.98644,2e-05,1.17176]
[1777912155202,49.39,80195.17,0.0,-0.98678,2e-05,1.14632]
[1777912156608,49.39,80194.51,0.0,-0.98679,2e-05,1.1453]
[1777912157614,49.39,80201.0,0.0,-0.98666,2e-05,1.15533]
[1777912158621,49.39,80207.81,0.0,-0.98652,2e-05,1.16592]
[1777912159628,49.39,80208.66,0.0,-0.9865,2e-05,1.16725]
[1777912161644,49.39,80201.08,0.0,-0.98666,2e-05,1.15545]
[1777912162648,49.39,80197.55,0.0,-0.98673,2e-05,1.14999]
[1777912165273,49.39,80193.83,0.0,-0.98681,2e-05,1.14425]
[1777912170705,49.39,80196.94,0.0,-0.98674,2e-05,1.14905]
[1777912175344,49.39,80204.16,0.0,-0.98664,2e-05,1.15653]
[1777912177754,49.39,80210.76,0.0,-0.9865,2e-05,1.16681]
[1777912179771,49.39,80213.01,0.0,-0.98645,2e-05,1.17033]
[1777912185414,49.39,80213.2,0.0,-0.98645,2e-05,1.17063]
[1777912190851,49.39,80211.51,0.0,-0.98649,2e-05,1.16798]
[1777912192882,49.39,80207.29,0.0,-0.98657,2e-05,1.1614]
[1777912197911,49.39,80208.15,0.0,-0.98656,2e-05,1.16274]
[1777912202947,49.39,80210.12,0.0,-0.98651,2e-05,1.16581]
[1777912205554,49.39,80204.18,0.0,-0.98664,2e-05,1.15656]
[1777912206978,49.39,80185.68,0.0,-0.98701,2e-05,1.12812]
[1777912207985,49.39,80179.84,0.0,-0.98713,2e-05,1.11926]
[1777912209999,49.39,80172.42,0.0,-0.98728,2e-05,1.10808]
[1777912215034,49.39,80172.57,0.0,-0.98727,2e-05,1.10831]
[1777912218055,49.39,80165.46,0.0,-0.98741,2e-05,1.09768]
[1777912223091,49.39,80164.45,0.0,-0.98743,2e-05,1.09618]
[1777912228131,49.39,80158.55,0.0,-0.98755,2e-05,1.08743]
[1777912229132,49.39,80148.68,0.0,-0.98774,2e-05,1.07292]
[1777912230140,49.39,80138.0,0.0,-0.98794,2e-05,1.05739]
[1777912231146,49.39,80128.2,0.0,-0.98816,2e-05,1.03984]
[1777912233160,49.39,80134.18,0.0,-0.98805,2e-05,1.0484]
[1777912235183,49.39,80127.3,0.0,-0.98818,2e-05,1.03856]
[1777912236181,49.39,80114.84,0.0,-0.98841,2e-05,1.02092]
[1777912238195,49.39,80126.25,0.0,-0.9882,2e-05,1.03706]
[1777912240209,49.39,80132.42,0.0,-0.98808,2e-05,1.04588]
[1777912245243,49.39,80129.42,0.0,-0.98814,2e-05,1.04158]
[1777912249276,49.39,80134.97,0.0,-0.98804,2e-05,1.04954]
[1777912251291,49.39,80150.68,0.0,-0.98774,2e-05,1.07232]
[1777912252297,49.39,80171.07,0.0,-0.98734,2e-05,1.10247]
[1777912253304,49.39,80182.02,0.0,-0.98713,2e-05,1.11894]
[1777912254308,49.39,80189.55,0.0,-0.98698,2e-05,1.13037]
[1777912255315,49.39,80193.68,0.0,-0.98689,2e-05,1.13669]
[1777912257329,49.39,80197.52,0.0,-0.98681,2e-05,1.14258]
[1777912259343,49.39,80203.57,0.0,-0.98669,2e-05,1.15191]
[1777912263374,49.39,80212.48,0.0,-0.98651,2e-05,1.16577]
[1777912264381,49.39,80222.36,0.0,-0.9863,2e-05,1.18129]
[1777912265387,49.39,80227.62,0.0,-0.98619,2e-05,1.18962]
[1777912266395,49.39,80226.76,0.0,-0.98621,2e-05,1.18826]
[1777912268409,49.39,80218.33,0.0,-0.98639,2e-05,1.17494]
[1777912269415,49.39,80214.87,0.0,-0.98646,2e-05,1.16951]
[1777912271430,49.39,80210.3,0.0,-0.98655,2e-05,1.16237]
[1777912273444,49.39,80204.93,0.0,-0.98666,2e-05,1.15402]
[1777912275460,49.39,80205.4,0.0,-0.98665,2e-05,1.15475]
[1777912280496,49.39,80209.55,0.0,-0.98657,2e-05,1.1612]
[1777912281503,49.39,80215.04,0.0,-0.98645,2e-05,1.16978]
[1777912282509,49.39,80216.58,0.0,-0.98642,2e-05,1.17219]
[1777912283520,49.39,80233.4,0.0,-0.98607,2e-05,1.19883]
[1777912284523,49.39,80238.88,0.0,-0.98595,2e-05,1.20761]
[1777912285531,49.39,80232.89,0.0,-0.98608,2e-05,1.19801]
[1777912286537,49.39,80231.48,0.0,-0.98611,2e-05,1.19576]
[1777912289561,49.39,80223.22,0.0,-0.98628,2e-05,1.18265]
[1777912291572,49.39,80211.31,0.0,-0.98657,2e-05,1.16023]
[1777912292579,49.39,80208.32,0.0,-0.98663,2e-05,1.15558]
[1777912297614,49.39,80207.52,0.0,-0.98665,2e-05,1.15434]
[1777912299629,49.39,80212.48,0.0,-0.98655,2e-05,1.16205]
[1777912304680,49.39,80216.93,0.0,-0.98646,2e-05,1.169]
[1777912305675,49.39,80204.62,0.0,-0.98671,2e-05,1.14984]
[1777912306682,49.39,80189.51,0.0,-0.98702,2e-05,1.12667]
[1777912307690,49.39,80185.09,0.0,-0.98711,2e-05,1.11996]
[1777912311717,49.39,80197.91,0.0,-0.98685,2e-05,1.1395]
[1777912312726,49.39,80202.9,0.0,-0.98675,2e-05,1.14719]
[1777912313731,49.39,80203.78,0.0,-0.98673,2e-05,1.14855]
[1777912318766,49.39,80202.55,0.0,-0.98675,2e-05,1.14665]
[1777912323817,49.39,80198.84,0.0,-0.98683,2e-05,1.14093]
[1777912324827,49.39,80210.16,0.0,-0.9866,2e-05,1.15844]
[1777912326406,49.39,80224.4,0.0,-0.9863,2e-05,1.18075]
[1777912327849,49.39,80229.71,0.0,-0.98619,2e-05,1.18916]
[1777912328855,49.39,80236.93,0.0,-0.98603,2e-05,1.20067]
[1777912329862,49.39,80237.98,0.0,-0.98601,2e-05,1.20235]
[1777912332883,49.39,80230.43,0.0,-0.98617,2e-05,1.19031]
[1777912333890,49.39,80218.57,0.0,-0.98642,2e-05,1.17158]
[1777912334897,49.39,80211.36,0.0,-0.98657,2e-05,1.1603]
[1777912336476,49.39,80212.33,0.0,-0.98655,2e-05,1.16182]
[1777912338925,49.39,80217.41,0.0,-0.98645,2e-05,1.16976]
[1777912343960,49.39,80217.89,0.0,-0.98644,2e-05,1.17051]
[1777912348996,49.39,80215.01,0.0,-0.9865,2e-05,1.166]
[1777912352018,49.39,80204.81,0.0,-0.98675,2e-05,1.14644]
[1777912353024,49.39,80208.49,0.0,-0.98667,2e-05,1.15214]
[1777912355041,49.39,80209.94,0.0,-0.98664,2e-05,1.15438]
[1777912360074,49.39,80205.22,0.0,-0.98674,2e-05,1.14708]
[1777912365114,49.39,80210.53,0.0,-0.98663,2e-05,1.1553]
[1777912368143,49.39,80202.34,0.0,-0.9868,2e-05,1.14264]
[1777912369135,49.39,80193.01,0.0,-0.98699,2e-05,1.12835]
[1777912374170,49.39,80193.35,0.0,-0.98698,2e-05,1.12887]
[1777912379206,49.39,80191.78,0.0,-0.98701,2e-05,1.12647]
[1777912383238,49.39,80175.05,0.0,-0.98734,2e-05,1.10124]
[1777912388273,49.39,80177.73,0.0,-0.98729,2e-05,1.10525]
[1777912393309,49.39,80178.26,0.0,-0.98728,2e-05,1.10604]
[1777912398344,49.39,80174.51,0.0,-0.98736,2e-05,1.10043]
[1777912401366,49.39,80163.57,0.0,-0.98757,2e-05,1.08418]
[1777912406402,49.39,80165.35,0.0,-0.98753,2e-05,1.08681]
[1777912407409,49.39,80178.33,0.0,-0.98728,2e-05,1.10615]
[1777912408416,49.39,80184.73,0.0,-0.98715,2e-05,1.11578]
[1777912409423,49.39,80182.34,0.0,-0.9872,2e-05,1.11218]
[1777912411438,49.39,80173.09,0.0,-0.98742,2e-05,1.09473]
[1777912412443,49.39,80168.67,0.0,-0.98751,2e-05,1.08816]
[1777912414463,49.39,80168.38,0.0,-0.98751,2e-05,1.08773]
[1777912419498,49.39,80178.55,0.0,-0.98732,2e-05,1.10288]
[1777912420505,49.39,80185.14,0.0,-0.98719,2e-05,1.11278]
[1777912421514,49.39,80185.84,0.0,-0.98717,2e-05,1.11384]
[1777912424533,49.39,80197.18,0.0,-0.98694,2e-05,1.13105]
[1777912425541,49.39,80195.87,0.0,-0.98697,2e-05,1.12905]
[1777912428563,49.39,80188.77,0.0,-0.98711,2e-05,1.11826]
[1777912429568,49.39,80188.04,0.0,-0.98713,2e-05,1.11716]
[1777912434603,49.39,80186.21,0.0,-0.98716,2e-05,1.11439]
[1777912438631,49.39,80191.29,0.0,-0.98706,2e-05,1.12208]
[1777912439639,49.39,80198.82,0.0,-0.98691,2e-05,1.13356]
[1777912440645,49.39,80196.38,0.0,-0.98696,2e-05,1.12983]
[1777912441656,49.39,80193.09,0.0,-0.98703,2e-05,1.12482]
[1777912445680,49.39,80198.59,0.0,-0.98692,2e-05,1.13321]
[1777912447694,49.39,80191.03,0.0,-0.98707,2e-05,1.12169]
[1777912452729,49.39,80187.94,0.0,-0.98713,2e-05,1.11701]
[1777912454743,49.39,80197.32,0.0,-0.98694,2e-05,1.13127]
[1777912456757,49.39,80206.78,0.0,-0.98675,2e-05,1.14579]
[1777912461792,49.39,80202.29,0.0,-0.98684,2e-05,1.13888]
[1777912465820,49.39,80197.61,0.0,-0.98694,2e-05,1.13171]
[1777912467834,49.39,80203.45,0.0,-0.98682,2e-05,1.14066]
[1777912469848,49.39,80210.77,0.0,-0.98667,2e-05,1.15196]
[1777912472869,49.39,80220.71,0.0,-0.9865,2e-05,1.16371]
[1777912476898,49.39,80228.66,0.0,-0.98634,2e-05,1.17619]
[1777912481932,49.39,80230.12,0.0,-0.98631,2e-05,1.1785]
[1777912487561,49.39,80229.6,0.0,-0.98632,2e-05,1.17768]
[1777912493010,49.39,80227.2,0.0,-0.98637,2e-05,1.17389]
[1777912494017,49.39,80219.91,0.0,-0.98652,2e-05,1.16246]
[1777912497630,49.39,80222.96,0.0,-0.98646,2e-05,1.16724]
[1777912499052,49.39,80219.3,0.0,-0.98653,2e-05,1.16151]
[1777912501071,49.39,80232.74,0.0,-0.98625,2e-05,1.18264]
[1777912503086,49.39,80259.86,0.0,-0.98567,2e-05,1.22619]
[1777912504093,49.39,80269.58,0.0,-0.98545,2e-05,1.2421]
[1777912505102,49.39,80273.78,0.0,-0.98536,2e-05,1.24902]
[1777912506107,49.39,80267.03,0.0,-0.98551,2e-05,1.23791]
[1777912510138,49.39,80256.92,0.0,-0.98573,2e-05,1.22141]
[1777912512152,49.39,80246.71,0.0,-0.98595,2e-05,1.20492]
[1777912515174,49.39,80251.89,0.0,-0.98584,2e-05,1.21326]
[1777912517794,49.39,80242.71,0.0,-0.98604,2e-05,1.1985]
[1777912519201,49.39,80234.22,0.0,-0.98622,2e-05,1.18498]
[1777912524236,49.39,80231.07,0.0,-0.98629,2e-05,1.18]
[1777912527865,49.39,80238.75,0.0,-0.98612,2e-05,1.19218]
[1777912532292,49.39,80228.25,0.0,-0.98639,2e-05,1.17179]
[1777912534306,49.39,80232.69,0.0,-0.98629,2e-05,1.17879]
[1777912536320,49.39,80213.89,0.0,-0.98669,2e-05,1.14938]
[1777912537936,49.39,80223.63,0.0,-0.98648,2e-05,1.16454]
[1777912543372,49.39,80237.3,0.0,-0.9862,2e-05,1.18609]
[1777912547398,49.39,80232.19,0.0,-0.9863,2e-05,1.178]
[1777912552434,49.39,80230.85,0.0,-0.98633,2e-05,1.17588]
[1777912554454,49.39,80243.99,0.0,-0.98605,2e-05,1.19674]
[1777912557473,49.39,80237.97,0.0,-0.98618,2e-05,1.18715]
[1777912558480,49.39,80234.84,0.0,-0.98625,2e-05,1.18219]
[1777912560495,49.39,80226.93,0.0,-0.98641,2e-05,1.16972]
[1777912561501,49.39,80217.98,0.0,-0.9866,2e-05,1.15573]
[1777912565535,49.39,80224.96,0.0,-0.98646,2e-05,1.16663]
[1777912567554,49.39,80236.12,0.0,-0.98622,2e-05,1.18421]
[1777912572578,49.39,80237.2,0.0,-0.9862,2e-05,1.18593]
[1777912574592,49.39,80231.65,0.0,-0.98632,2e-05,1.17714]
[1777912576606,49.39,80230.95,0.0,-0.98633,2e-05,1.17604]
[1777912577613,49.39,80239.02,0.0,-0.98616,2e-05,1.18882]
[1777912578624,49.39,80242.86,0.0,-0.98608,2e-05,1.19494]
[1777912580634,49.39,80245.65,0.0,-0.98602,2e-05,1.1994]
[1777912582648,49.39,80264.98,0.0,-0.9856,2e-05,1.23067]
[1777912583656,49.39,80282.95,0.0,-0.9852,2e-05,1.26031]
[1777912584664,49.39,80284.71,0.0,-0.98516,2e-05,1.26324]
[1777912585669,49.39,80293.4,0.0,-0.98496,2e-05,1.2778]
[1777912586677,49.39,80290.15,0.0,-0.98503,2e-05,1.27234]
[1777912590704,49.39,80295.87,0.0,-0.9849,2e-05,1.28196]
[1777912594732,49.39,80293.3,0.0,-0.98501,2e-05,1.27366]
[1777912596745,49.39,80292.83,0.0,-0.98502,2e-05,1.27287]
[1777912601782,49.39,80299.22,0.0,-0.98487,2e-05,1.28363]
[1777912603796,49.39,80301.57,0.0,-0.98482,2e-05,1.28761]
[1777912607824,49.39,80311.88,0.0,-0.98458,2e-05,1.30516]
[1777912608830,49.39,80312.1,0.0,-0.98457,2e-05,1.30554]
[1777912610849,49.39,80294.32,0.0,-0.98498,2e-05,1.27537]
[1777912611851,49.39,80279.59,0.0,-0.98532,2e-05,1.2508]
[1777912612858,49.39,80263.63,0.0,-0.98567,2e-05,1.22459]
[1777912613865,49.39,80258.01,0.0,-0.98579,2e-05,1.21547]
[1777912614875,49.39,80260.56,0.0,-0.98574,2e-05,1.2196]
[1777912617895,49.39,80251.25,0.0,-0.98594,2e-05,1.20456]
[1777912618902,49.39,80250.95,0.0,-0.98595,2e-05,1.20408]
[1777912620915,49.39,80256.77,0.0,-0.98582,2e-05,1.21346]
[1777912621922,49.39,80256.1,0.0,-0.98584,2e-05,1.21238]
[1777912626956,49.39,80252.9,0.0,-0.9859,2e-05,1.20722]
[1777912628971,49.39,80246.52,0.0,-0.98604,2e-05,1.19698]
[1777912629978,49.39,80254.26,0.0,-0.98588,2e-05,1.20941]
[1777912630985,49.39,80254.26,0.0,-0.98588,2e-05,1.20941]
[1777912636020,49.39,80251.67,0.0,-0.98593,2e-05,1.20524]
[1777912637026,49.39,80248.91,0.0,-0.98599,2e-05,1.20081]
[1777912641055,49.39,80255.33,0.0,-0.98585,2e-05,1.21113]
[1777912642062,49.39,80247.47,0.0,-0.98602,2e-05,1.1985]
[1777912643069,49.39,80243.01,0.0,-0.98612,2e-05,1.19137]
[1777912646090,49.39,80235.0,0.0,-0.98629,2e-05,1.17866]
[1777912647098,49.39,80235.11,0.0,-0.98628,2e-05,1.17884]
[1777912648718,49.39,80242.44,0.0,-0.98613,2e-05,1.19047]
[1777912651127,49.39,80235.04,0.0,-0.98633,2e-05,1.17496]
[1777912656166,49.39,80235.36,0.0,-0.98632,2e-05,1.17546]
[1777912658791,49.39,80225.42,0.0,-0.98653,2e-05,1.15986]
[1777912660190,49.39,80232.94,0.0,-0.98637,2e-05,1.17165]
[1777912661197,49.39,80233.56,0.0,-0.98636,2e-05,1.17262]
[1777912663211,49.39,80248.36,0.0,-0.98605,2e-05,1.19611]
[1777912664218,49.39,80253.38,0.0,-0.98594,2e-05,1.20416]
[1777912665226,49.39,80262.58,0.0,-0.98574,2e-05,1.21902]
[1777912666232,49.39,80267.88,0.0,-0.98562,2e-05,1.22765]
[1777912667239,49.39,80263.54,0.0,-0.98572,2e-05,1.22058]
[1777912672274,49.39,80263.16,0.0,-0.98572,2e-05,1.21996]
[1777912675295,49.39,80270.48,0.0,-0.98556,2e-05,1.2319]
[1777912676303,49.39,80272.95,0.0,-0.98551,2e-05,1.23594]
[1777912678936,49.39,80278.22,0.0,-0.98539,2e-05,1.24461]
[1777912682350,49.39,80247.44,0.0,-0.98606,2e-05,1.19464]
[1777912683354,49.39,80216.72,0.0,-0.98671,2e-05,1.14635]
[1777912684361,49.39,80224.45,0.0,-0.98655,2e-05,1.15835]
[1777912685374,49.39,80225.43,0.0,-0.98653,2e-05,1.15988]
[1777912686399,49.39,80210.82,0.0,-0.98683,2e-05,1.13725]
[1777912690434,49.39,80200.71,0.0,-0.98704,2e-05,1.1218]
[1777912691426,49.39,80210.64,0.0,-0.98683,2e-05,1.13698]
[1777912692432,49.39,80208.27,0.0,-0.98688,2e-05,1.13334]
[1777912694448,49.39,80208.07,0.0,-0.98689,2e-05,1.13303]
[1777912695456,49.39,80215.52,0.0,-0.98673,2e-05,1.14449]
[1777912696462,49.39,80224.05,0.0,-0.98656,2e-05,1.15773]
[1777912697471,49.39,80234.59,0.0,-0.98634,2e-05,1.17425]
[1777912699090,49.39,80234.45,0.0,-0.98634,2e-05,1.17403]
[1777912701498,49.39,80248.38,0.0,-0.98604,2e-05,1.19614]
[1777912702511,49.39,80249.96,0.0,-0.98601,2e-05,1.19867]
[1777912704519,49.39,80231.86,0.0,-0.9864,2e-05,1.16995]
[1777912705534,49.39,80228.58,0.0,-0.98646,2e-05,1.16481]
[1777912707540,49.39,80219.29,0.0,-0.98666,2e-05,1.15033]
[1777912711569,49.39,80226.12,0.0,-0.98656,2e-05,1.15722]
[1777912715596,49.39,80221.1,0.0,-0.98666,2e-05,1.14942]
[1777912716603,49.39,80216.48,0.0,-0.98676,2e-05,1.14227]
[1777912721638,49.39,80217.94,0.0,-0.98673,2e-05,1.14453]
[1777912722645,49.39,80223.94,0.0,-0.9866,2e-05,1.15383]
[1777912727681,49.39,80228.85,0.0,-0.9865,2e-05,1.16148]
[1777912732716,49.39,80233.09,0.0,-0.98641,2e-05,1.16813]
[1777912736743,49.39,80227.15,0.0,-0.98654,2e-05,1.15883]
[1777912741778,49.39,80231.67,0.0,-0.98644,2e-05,1.1659]
[1777912745808,49.39,80225.27,0.0,-0.98657,2e-05,1.1559]
[1777912746813,49.39,80237.36,0.0,-0.98632,2e-05,1.17485]
[1777912747820,49.39,80247.32,0.0,-0.98611,2e-05,1.19064]
[1777912748826,49.39,80250.39,0.0,-0.98604,2e-05,1.19554]
[1777912753881,49.39,80240.19,0.0,-0.98626,2e-05,1.17932]
[1777912754898,49.39,80237.67,0.0,-0.98632,2e-05,1.17533]
[1777912757908,49.39,80237.63,0.0,-0.98632,2e-05,1.17527]
[1777912759924,49.39,80237.32,0.0,-0.98632,2e-05,1.17478]
[1777912764959,49.39,80233.74,0.0,-0.9864,2e-05,1.16915]
[1777912769994,49.39,80241.52,0.0,-0.98623,2e-05,1.18142]
[1777912771001,49.39,80248.57,0.0,-0.98613,2e-05,1.18882]
[1777912772011,49.39,80248.32,0.0,-0.98613,2e-05,1.18843]
[1777912773017,49.39,80241.87,0.0,-0.98627,2e-05,1.17819]
[1777912774022,49.39,80233.69,0.0,-0.98644,2e-05,1.16531]
[1777912775032,49.39,80235.82,0.0,-0.9864,2e-05,1.16865]
[1777912777046,49.39,80246.04,0.0,-0.98618,2e-05,1.1848]
[1777912778050,49.39,80248.95,0.0,-0.98612,2e-05,1.18943]
[1777912779059,49.39,80254.2,0.0,-0.98601,2e-05,1.19782]
[1777912780066,49.39,80255.37,0.0,-0.98598,2e-05,1.19969]
[1777912782080,49.39,80263.85,0.0,-0.9858,2e-05,1.21336]
[1777912783087,49.39,80274.38,0.0,-0.98557,2e-05,1.2305]
[1777912784093,49.39,80277.79,0.0,-0.98549,2e-05,1.23609]
[1777912790135,49.39,80274.38,0.0,-0.98557,2e-05,1.2305]
[1777912794163,49.39,80265.98,0.0,-0.98575,2e-05,1.21681]
[1777912796177,49.39,80258.69,0.0,-0.98591,2e-05,1.20503]
[1777912799198,49.39,80250.45,0.0,-0.98609,2e-05,1.19182]
[1777912800205,49.39,80245.0,0.0,-0.9862,2e-05,1.18315]
[1777912802220,49.39,80251.54,0.0,-0.98606,2e-05,1.19356]
[1777912803226,49.39,80255.93,0.0,-0.98597,2e-05,1.20059]
[1777912808271,49.39,80255.58,0.0,-0.98598,2e-05,1.20003]
[1777912810275,49.39,80259.73,0.0,-0.98589,2e-05,1.2067]
[1777912812290,49.39,80265.69,0.0,-0.98576,2e-05,1.21634]
[1777912816318,49.39,80272.2,0.0,-0.98561,2e-05,1.22693]
[1777912818332,49.39,80265.32,0.0,-0.98576,2e-05,1.21595]
[1777912819934,49.38,80256.91,0.0,-0.98595,2e-05,1.20184]
[1777912823366,49.38,80256.17,0.0,-0.98598,2e-05,1.19991]
[1777912827396,49.37,80267.68,0.0,-0.98574,2e-05,1.21748]
[1777912828404,49.37,80281.55,0.0,-0.98543,2e-05,1.24069]
[1777912830005,49.38,80280.34,0.0,-0.98544,2e-05,1.23968]
[1777912833437,49.39,80292.78,0.0,-0.98519,2e-05,1.25783]
[1777912834444,49.4,80292.16,0.0,-0.98519,2e-05,1.25725]
[1777912836458,49.41,80286.56,0.0,-0.98531,2e-05,1.24887]
[1777912841495,49.42,80284.38,0.0,-0.98533,2e-05,1.24757]
[1777912845522,49.44,80275.64,0.0,-0.9855,2e-05,1.23501]
[1777912847537,49.44,80267.79,0.0,-0.98567,2e-05,1.22233]
[1777912850146,49.43,80253.37,0.0,-0.98599,2e-05,1.19818]
[1777912852572,49.43,80246.25,0.0,-0.98615,2e-05,1.1863]
[1777912854586,49.43,80243.25,0.0,-0.98622,2e-05,1.18107]
[1777912860216,49.41,80246.15,0.0,-0.98618,2e-05,1.1843]
[1777912865664,49.4,80250.08,0.0,-0.98611,2e-05,1.1894]
[1777912867678,49.4,80256.17,0.0,-0.98599,2e-05,1.19866]
[1777912872717,49.4,80257.98,0.0,-0.98595,2e-05,1.20112]
[1777912874736,49.41,80264.3,0.0,-0.9858,2e-05,1.21239]
[1777912876746,49.41,80266.77,0.0,-0.98573,2e-05,1.21742]
[1777912879767,49.43,80262.59,0.0,-0.9858,2e-05,1.21273]
[1777912884802,49.45,80268.29,0.0,-0.98565,2e-05,1.22375]
[1777912886818,49.44,80257.41,0.0,-0.98589,2e-05,1.20556]
[1777912888829,49.44,80246.11,0.0,-0.98614,2e-05,1.18699]
[1777912890844,49.43,80234.52,0.0,-0.98639,2e-05,1.16824]
[1777912892859,49.43,80223.1,0.0,-0.98668,2e-05,1.14632]
[1777912897894,49.42,80225.03,0.0,-0.98665,2e-05,1.14848]
[1777912902929,49.42,80228.84,0.0,-0.98658,2e-05,1.15356]
[1777912907966,49.41,80225.58,0.0,-0.98666,2e-05,1.14768]
[1777912909978,49.41,80220.33,0.0,-0.98677,2e-05,1.13927]
[1777912914007,49.4,80225.91,0.0,-0.98666,2e-05,1.14733]
[1777912919042,49.39,80223.73,0.0,-0.98672,2e-05,1.14325]
[1777912921057,49.39,80230.39,0.0,-0.98659,2e-05,1.15331]
[1777912922063,49.4,80235.48,0.0,-0.98647,2e-05,1.16189]
[1777912923070,49.4,80242.95,0.0,-0.9863,2e-05,1.17425]
[1777912924077,49.4,80244.35,0.0,-0.98628,2e-05,1.17627]
[1777912929112,49.4,80240.82,0.0,-0.98635,2e-05,1.17054]
[1777912934148,49.43,80243.75,0.0,-0.98625,2e-05,1.17815]
[1777912936162,49.42,80236.82,0.0,-0.9864,2e-05,1.16684]
[1777912938178,49.42,80230.57,0.0,-0.98654,2e-05,1.1567]
[1777912939184,49.42,80222.84,0.0,-0.9867,2e-05,1.14453]
[1777912940192,49.42,80223.21,0.0,-0.9867,2e-05,1.14496]
[1777912943213,49.42,80231.56,0.0,-0.98652,2e-05,1.15828]
[1777912945228,49.42,80235.29,0.0,-0.98644,2e-05,1.16377]
[1777912949254,49.42,80240.02,0.0,-0.98634,2e-05,1.17132]
[1777912950261,49.42,80244.08,0.0,-0.98625,2e-05,1.17834]
[1777912951268,49.43,80248.3,0.0,-0.98619,2e-05,1.18182]
[1777912952275,49.43,80254.2,0.0,-0.98606,2e-05,1.19179]
[1777912953282,49.44,80256.98,0.0,-0.98599,2e-05,1.19681]
[1777912958317,49.46,80254.09,0.0,-0.98602,2e-05,1.19504]
[1777912959324,49.47,80248.69,0.0,-0.98612,2e-05,1.187]
[1777912960331,49.47,80246.98,0.0,-0.98615,2e-05,1.18487]
[1777912964359,49.49,80252.96,0.0,-0.98599,2e-05,1.19673]
[1777912969394,49.52,80257.57,0.0,-0.98586,2e-05,1.20697]
[1777912974429,49.53,80241.88,0.0,-0.98617,2e-05,1.18388]
[1777912975436,49.53,80241.62,0.0,-0.98617,2e-05,1.18327]
[1777912981085,49.55,80244.45,0.0,-0.98609,2e-05,1.18968]
[1777912984501,49.54,80247.95,0.0,-0.98602,2e-05,1.19458]
[1777912989534,49.53,80249.57,0.0,-0.986,2e-05,1.19602]
[1777912994576,49.52,80251.69,0.0,-0.98597,2e-05,1.19822]
[1777912999605,49.51,80247.36,0.0,-0.98608,2e-05,1.19014]
[1777913004642,49.5,80252.56,0.0,-0.98599,2e-05,1.19727]
[1777913008676,49.49,80262.29,0.0,-0.98579,2e-05,1.21193]
[1777913009683,49.49,80266.2,0.0,-0.98571,2e-05,1.21799]
[1777913011295,49.49,80272.8,0.0,-0.98561,2e-05,1.22428]
[1777913012704,49.49,80278.93,0.0,-0.98547,2e-05,1.23481]
[1777913013712,49.49,80286.12,0.0,-0.9853,2e-05,1.24714]
[1777913014720,49.5,80286.2,0.0,-0.9853,2e-05,1.24775]
[1777913018747,49.51,80271.77,0.0,-0.9856,2e-05,1.22514]
[1777913019753,49.51,80272.31,0.0,-0.98559,2e-05,1.22573]
[1777913024788,49.49,80272.48,0.0,-0.98561,2e-05,1.22455]
[1777913028816,49.48,80265.46,0.0,-0.98578,2e-05,1.21202]
[1777913032845,49.47,80263.83,0.0,-0.98583,2e-05,1.20809]
[1777913037882,49.46,80262.87,0.0,-0.98587,2e-05,1.20527]
[1777913042917,49.45,80262.18,0.0,-0.9859,2e-05,1.20316]
[1777913043923,49.46,80270.66,0.0,-0.98571,2e-05,1.21714]
[1777913045937,49.45,80278.01,0.0,-0.98556,2e-05,1.22854]
[1777913050972,49.44,80278.21,0.0,-0.98557,2e-05,1.22745]
[1777913052986,49.43,80283.21,0.0,-0.98547,2e-05,1.23504]
[1777913058021,49.42,80283.3,0.0,-0.98549,2e-05,1.23366]
[1777913063056,49.41,80284.69,0.0,-0.98548,2e-05,1.2344]
[1777913066083,49.41,80296.21,0.0,-0.98522,2e-05,1.25328]
[1777913067087,49.41,80304.23,0.0,-0.98503,2e-05,1.26711]
[1777913068094,49.41,80309.93,0.0,-0.9849,2e-05,1.27713]
[1777913071120,49.42,80316.03,0.0,-0.9848,2e-05,1.28388]
[1777913076155,49.43,80316.31,0.0,-0.98477,2e-05,1.28603]
[1777913079175,49.44,80308.86,0.0,-0.98492,2e-05,1.27469]
[1777913080187,49.45,80295.16,0.0,-0.98523,2e-05,1.2522]
[1777913081192,49.44,80291.54,0.0,-0.98531,2e-05,1.24586]
[1777913084210,49.44,80279.77,0.0,-0.98558,2e-05,1.22633]
[1777913085216,49.44,80276.11,0.0,-0.98566,2e-05,1.22006]
[1777913087231,49.43,80273.8,0.0,-0.98572,2e-05,1.21575]
[1777913092267,49.42,80275.15,0.0,-0.98571,2e-05,1.21657]
[1777913097302,49.41,80262.95,0.0,-0.98599,2e-05,1.1955]
[1777913098309,49.41,80246.63,0.0,-0.98635,2e-05,1.16905]
[1777913100322,49.4,80245.98,0.0,-0.98637,2e-05,1.16783]
[1777913101334,49.4,80237.9,0.0,-0.98654,2e-05,1.15478]
[1777913103345,49.4,80239.31,0.0,-0.98652,2e-05,1.15665]
[1777913104379,49.4,80246.8,0.0,-0.98636,2e-05,1.16839]
[1777913105361,49.4,80242.23,0.0,-0.98646,2e-05,1.16103]
[1777913106369,49.4,80236.75,0.0,-0.98657,2e-05,1.15228]
[1777913107374,49.39,80226.45,0.0,-0.98679,2e-05,1.13598]
[1777913108382,49.39,80221.63,0.0,-0.98689,2e-05,1.12844]
[1777913109389,49.39,80212.33,0.0,-0.98708,2e-05,1.11414]
[1777913110395,49.39,80210.51,0.0,-0.98712,2e-05,1.11128]
[1777913111402,49.39,80216.39,0.0,-0.987,2e-05,1.12011]
[1777913112408,49.39,80224.44,0.0,-0.98684,2e-05,1.13231]
[1777913113416,49.39,80226.61,0.0,-0.9868,2e-05,1.13552]
[1777913116438,49.38,80217.26,0.0,-0.98699,2e-05,1.12082]
[1777913117445,49.38,80210.56,0.0,-0.98713,2e-05,1.11065]
[1777913118452,49.38,80209.5,0.0,-0.98715,2e-05,1.10905]
[1777913121472,49.38,80204.4,0.0,-0.98725,2e-05,1.10136]
[1777913124493,49.38,80212.95,0.0,-0.98708,2e-05,1.11427]
[1777913125501,49.38,80216.69,0.0,-0.98701,2e-05,1.11995]
[1777913127520,49.38,80240.53,0.0,-0.98652,2e-05,1.15672]
[1777913128533,49.38,80243.08,0.0,-0.98646,2e-05,1.16071]
[1777913133563,49.38,80242.84,0.0,-0.98651,2e-05,1.15657]
[1777913134570,49.38,80235.88,0.0,-0.98665,2e-05,1.14574]
[1777913135579,49.38,80230.23,0.0,-0.98677,2e-05,1.137]
[1777913139608,49.38,80225.11,0.0,-0.98688,2e-05,1.12913]
[1777913141621,49.38,80234.77,0.0,-0.98668,2e-05,1.14402]
[1777913142628,49.38,80240.28,0.0,-0.98656,2e-05,1.15258]
[1777913147662,49.38,80243.97,0.0,-0.98649,2e-05,1.15834]
[1777913150684,49.38,80237.6,0.0,-0.98662,2e-05,1.14841]
[1777913152698,49.38,80232.67,0.0,-0.98672,2e-05,1.14077]
[1777913155719,49.38,80237.69,0.0,-0.98662,2e-05,1.14855]
[1777913157733,49.38,80231.66,0.0,-0.98674,2e-05,1.13921]
[1777913158740,49.38,80224.4,0.0,-0.98689,2e-05,1.12804]
[1777913162354,49.38,80238.85,0.0,-0.98659,2e-05,1.15035]
[1777913167805,49.38,80226.81,0.0,-0.98684,2e-05,1.13174]
[1777913168820,49.38,80214.26,0.0,-0.9871,2e-05,1.1126]
[1777913170826,49.38,80220.91,0.0,-0.98696,2e-05,1.12271]
[1777913175862,49.38,80222.99,0.0,-0.98692,2e-05,1.12589]
[1777913176867,49.38,80228.25,0.0,-0.98681,2e-05,1.13395]
[1777913182494,49.38,80224.87,0.0,-0.98688,2e-05,1.12876]
[1777913187946,49.38,80224.29,0.0,-0.98689,2e-05,1.12788]
[1777913192566,49.38,80229.32,0.0,-0.98683,2e-05,1.13189]
[1777913192980,49.38,80229.32,0.0,-0.98683,2e-05,1.13189]
[1777913198015,49.38,80231.12,0.0,-0.98679,2e-05,1.13466]
[1777913200029,49.38,80239.25,0.0,-0.98663,2e-05,1.14723]
[1777913205064,49.38,80243.81,0.0,-0.98653,2e-05,1.15433]
[1777913210099,49.38,80249.87,0.0,-0.9864,2e-05,1.16382]
[1777913215133,49.38,80252.29,0.0,-0.98635,2e-05,1.16763]
[1777913216141,49.38,80258.76,0.0,-0.98622,2e-05,1.17785]
[1777913221175,49.38,80260.7,0.0,-0.98617,2e-05,1.18093]
[1777913226211,49.38,80261.8,0.0,-0.98615,2e-05,1.18268]
[1777913231249,49.38,80261.64,0.0,-0.98615,2e-05,1.18243]
[1777913234273,49.38,80254.7,0.0,-0.9863,2e-05,1.17143]
[1777913239305,49.38,80260.07,0.0,-0.98619,2e-05,1.17993]
[1777913242326,49.38,80265.37,0.0,-0.98607,2e-05,1.18837]
[1777913246354,49.38,80258.21,0.0,-0.98623,2e-05,1.17698]
[1777913251389,49.38,80255.96,0.0,-0.98632,2e-05,1.16963]
[1777913252397,49.38,80249.22,0.0,-0.98646,2e-05,1.15903]
[1777913257431,49.38,80245.55,0.0,-0.98654,2e-05,1.15329]
[1777913262465,49.38,80251.3,0.0,-0.98642,2e-05,1.16229]
[1777913263473,49.38,80252.7,0.0,-0.98639,2e-05,1.16449]
[1777913268508,49.38,80251.1,0.0,-0.98642,2e-05,1.16198]
[1777913273543,49.38,80248.44,0.0,-0.98648,2e-05,1.15781]
[1777913278578,49.38,80250.21,0.0,-0.98644,2e-05,1.16058]
[1777913279585,49.38,80255.88,0.0,-0.98632,2e-05,1.1695]
[1777913280592,49.38,80258.39,0.0,-0.98627,2e-05,1.17346]
[1777913282606,49.38,80249.03,0.0,-0.98646,2e-05,1.15873]
[1777913283614,49.38,80247.34,0.0,-0.9865,2e-05,1.15609]
[1777913284621,49.38,80253.7,0.0,-0.98637,2e-05,1.16606]
[1777913285628,49.38,80257.85,0.0,-0.98628,2e-05,1.17261]
[1777913286635,49.38,80271.46,0.0,-0.98599,2e-05,1.19428]
[1777913287643,49.38,80273.33,0.0,-0.98595,2e-05,1.19728]
[1777913289657,49.38,80279.69,0.0,-0.98581,2e-05,1.20754]
[1777913290663,49.38,80281.4,0.0,-0.98577,2e-05,1.21031]
[1777913292681,49.38,80290.95,0.0,-0.98556,2e-05,1.22586]
[1777913294691,49.38,80296.15,0.0,-0.98544,2e-05,1.2344]
[1777913297712,49.38,80289.45,0.0,-0.98559,2e-05,1.22341]
[1777913302747,49.4,80287.51,0.0,-0.98561,2e-05,1.2219]
[1777913304761,49.4,80278.2,0.0,-0.98582,2e-05,1.20678]
[1777913307799,49.41,80271.15,0.0,-0.98596,2e-05,1.19656]
[1777913308789,49.41,80247.15,0.0,-0.98647,2e-05,1.15852]
[1777913309796,49.41,80234.79,0.0,-0.98672,2e-05,1.1393]
[1777913314838,49.41,80234.85,0.0,-0.98676,2e-05,1.13567]
[1777913319868,49.41,80235.43,0.0,-0.98675,2e-05,1.13656]
[1777913324903,49.41,80227.69,0.0,-0.98691,2e-05,1.12467]
[1777913329939,49.41,80227.15,0.0,-0.98692,2e-05,1.12385]
[1777913334974,49.41,80224.61,0.0,-0.98697,2e-05,1.11997]
[1777913340021,49.41,80227.83,0.0,-0.98691,2e-05,1.12489]
[1777913343617,49.41,80237.99,0.0,-0.9867,2e-05,1.14051]
[1777913344038,49.41,80237.99,0.0,-0.9867,2e-05,1.14051]
[1777913347059,49.41,80231.36,0.0,-0.98684,2e-05,1.1303]
[1777913349073,49.41,80225.88,0.0,-0.98695,2e-05,1.12191]
[1777913350093,49.41,80214.15,0.0,-0.98719,2e-05,1.10411]
[1777913353687,49.41,80202.02,0.0,-0.98743,2e-05,1.08595]
[1777913357129,49.41,80191.16,0.0,-0.98764,2e-05,1.06989]
[1777913359145,49.41,80183.7,0.0,-0.98778,2e-05,1.05897]
[1777913360154,49.41,80176.4,0.0,-0.98792,2e-05,1.04837]
[1777913362163,49.41,80168.43,0.0,-0.98807,2e-05,1.03689]
[1777913365186,49.41,80175.11,0.0,-0.98795,2e-05,1.0465]
[1777913370220,49.41,80175.5,0.0,-0.98794,2e-05,1.04707]
[1777913375254,49.41,80173.04,0.0,-0.98803,2e-05,1.04]
[1777913380290,49.41,80171.61,0.0,-0.98805,2e-05,1.03795]
[1777913385326,49.41,80173.5,0.0,-0.98802,2e-05,1.04067]
[1777913387340,49.41,80167.07,0.0,-0.98814,2e-05,1.03145]
[1777913392374,49.41,80164.84,0.0,-0.98818,2e-05,1.02827]
[1777913397410,49.41,80163.71,0.0,-0.9882,2e-05,1.02666]
[1777913399425,49.41,80176.99,0.0,-0.98795,2e-05,1.0457]
[1777913400430,49.41,80184.65,0.0,-0.9878,2e-05,1.0568]
[1777913402444,49.41,80193.18,0.0,-0.98764,2e-05,1.06928]
[1777913406474,49.41,80184.45,0.0,-0.98781,2e-05,1.05651]
[1777913411509,49.41,80183.19,0.0,-0.98783,2e-05,1.05468]
[1777913413524,49.41,80171.03,0.0,-0.98806,2e-05,1.03712]
[1777913414530,49.41,80166.0,0.0,-0.98816,2e-05,1.02992]
[1777913418556,49.41,80175.48,0.0,-0.98798,2e-05,1.04352]
[1777913419563,49.41,80168.85,0.0,-0.9881,2e-05,1.03399]
[1777913421577,49.41,80175.51,0.0,-0.98798,2e-05,1.04356]
[1777913422584,49.41,80182.83,0.0,-0.98784,2e-05,1.05416]
[1777913424598,49.41,80191.94,0.0,-0.98766,2e-05,1.06746]
[1777913429634,49.41,80191.08,0.0,-0.98768,2e-05,1.0662]
[1777913433660,49.41,80184.04,0.0,-0.98786,2e-05,1.05237]
[1777913434668,49.41,80178.99,0.0,-0.98795,2e-05,1.04506]
[1777913435675,49.41,80176.48,0.0,-0.988,2e-05,1.04144]
[1777913438706,49.41,80198.03,0.0,-0.98759,2e-05,1.07284]
[1777913439706,49.41,80200.29,0.0,-0.98754,2e-05,1.07618]
[1777913442726,49.41,80189.36,0.0,-0.98775,2e-05,1.06012]
[1777913443734,49.41,80190.48,0.0,-0.98773,2e-05,1.06176]
[1777913446756,49.41,80173.37,0.0,-0.98806,2e-05,1.03697]
[1777913447762,49.41,80172.15,0.0,-0.98808,2e-05,1.03522]
[1777913449775,49.41,80165.16,0.0,-0.98821,2e-05,1.02524]
[1777913450783,49.41,80164.23,0.0,-0.98823,2e-05,1.02392]
[1777913455818,49.41,80160.25,0.0,-0.9883,2e-05,1.01828]
[1777913458839,49.41,80167.74,0.0,-0.98816,2e-05,1.02892]
[1777913459848,49.41,80170.19,0.0,-0.98812,2e-05,1.03241]
[1777913462876,49.41,80158.1,0.0,-0.98834,2e-05,1.01524]
[1777913464890,49.41,80157.7,0.0,-0.98835,2e-05,1.01468]
[1777913469924,49.41,80155.87,0.0,-0.98839,2e-05,1.0121]
[1777913471945,49.41,80147.11,0.0,-0.98855,2e-05,0.99983]
[1777913472957,49.41,80142.7,0.0,-0.98863,2e-05,0.9937]
[1777913474970,49.41,80140.21,0.0,-0.98867,2e-05,0.99025]
[1777913476979,49.41,80135.23,0.0,-0.98876,2e-05,0.98338]
[1777913479002,49.41,80127.56,0.0,-0.9889,2e-05,0.97288]
[1777913480008,49.41,80124.22,0.0,-0.98896,2e-05,0.96833]
[1777913483025,49.41,80114.68,0.0,-0.98912,2e-05,0.95544]
[1777913484040,49.41,80105.93,0.0,-0.98927,2e-05,0.94374]
[1777913485049,49.41,80092.14,0.0,-0.98951,2e-05,0.92554]
[1777913486048,49.41,80073.26,0.0,-0.98982,2e-05,0.90107]
[1777913487059,49.41,80075.27,0.0,-0.98979,2e-05,0.90365]
[1777913488061,49.41,80083.99,0.0,-0.98965,2e-05,0.91491]
[1777913489069,49.41,80084.5,0.0,-0.98964,2e-05,0.91557]
[1777913492089,49.41,80092.56,0.0,-0.98954,2e-05,0.92284]
[1777913493098,49.41,80091.41,0.0,-0.98956,2e-05,0.92134]
[1777913498133,49.41,80105.4,0.0,-0.98932,2e-05,0.93975]
[1777913499138,49.41,80106.21,0.0,-0.98931,2e-05,0.94083]
[1777913502177,49.41,80114.21,0.0,-0.98917,2e-05,0.9515]
[1777913503175,49.41,80124.36,0.0,-0.98899,2e-05,0.96518]
[1777913504754,49.41,80122.06,0.0,-0.98903,2e-05,0.96206]
[1777913508215,49.41,80128.42,0.0,-0.98892,2e-05,0.97069]
[1777913509226,49.41,80129.68,0.0,-0.9889,2e-05,0.97241]
[1777913513250,49.41,80134.93,0.0,-0.9888,2e-05,0.97959]
[1777913517278,49.41,80139.21,0.0,-0.98873,2e-05,0.98547]
[1777913518285,49.41,80150.99,0.0,-0.98851,2e-05,1.00182]
[1777913519292,49.41,80156.0,0.0,-0.98842,2e-05,1.00883]
[1777913520299,49.41,80156.29,0.0,-0.98842,2e-05,1.00924]
[1777913523321,49.41,80163.79,0.0,-0.98828,2e-05,1.01982]
[1777913524894,49.41,80157.51,0.0,-0.98839,2e-05,1.01096]
[1777913526342,49.41,80154.89,0.0,-0.98844,2e-05,1.00728]
[1777913527352,49.41,80151.32,0.0,-0.98851,2e-05,1.00228]
[1777913530370,49.41,80140.49,0.0,-0.9887,2e-05,0.98724]
[1777913531380,49.41,80136.22,0.0,-0.98878,2e-05,0.98136]
[1777913536414,49.41,80133.42,0.0,-0.98883,2e-05,0.97752]
[1777913539433,49.41,80146.74,0.0,-0.98859,2e-05,0.9959]
[1777913545034,49.41,80144.03,0.0,-0.98864,2e-05,0.99213]
[1777913550510,49.41,80142.32,0.0,-0.98867,2e-05,0.98977]
[1777913555545,49.41,80140.55,0.0,-0.98874,2e-05,0.98393]
[1777913557559,49.41,80148.47,0.0,-0.9886,2e-05,0.99488]
[1777913559573,49.41,80157.97,0.0,-0.98842,2e-05,1.00815]
[1777913562594,49.41,80170.32,0.0,-0.98819,2e-05,1.02561]
[1777913566622,49.41,80161.68,0.0,-0.98835,2e-05,1.01337]
[1777913567653,49.41,80119.79,0.0,-0.98911,2e-05,0.95567]
[1777913568640,49.41,80119.94,0.0,-0.9891,2e-05,0.95587]
[1777913569652,49.41,80127.05,0.0,-0.98898,2e-05,0.96548]
[1777913570652,49.41,80114.74,0.0,-0.9892,2e-05,0.9489]
[1777913571658,49.41,80115.33,0.0,-0.98919,2e-05,0.94969]
[1777913572665,49.41,80122.3,0.0,-0.98906,2e-05,0.95905]
[1777913573673,49.41,80126.65,0.0,-0.98899,2e-05,0.96494]
[1777913576694,49.41,80133.34,0.0,-0.98887,2e-05,0.97404]
[1777913578706,49.41,80136.87,0.0,-0.98881,2e-05,0.97887]
[1777913583743,49.41,80135.0,0.0,-0.98884,2e-05,0.97631]
[1777913584753,49.41,80129.28,0.0,-0.98894,2e-05,0.96851]
[1777913589784,49.41,80133.31,0.0,-0.98887,2e-05,0.974]
[1777913591798,49.41,80127.32,0.0,-0.98898,2e-05,0.96584]
[1777913592805,49.41,80113.14,0.0,-0.98922,2e-05,0.94676]
[1777913593816,49.41,80105.2,0.0,-0.98936,2e-05,0.93621]
[1777913594820,49.41,80101.86,0.0,-0.98942,2e-05,0.9318]
[1777913596833,49.41,80096.39,0.0,-0.98951,2e-05,0.92461]
[1777913601868,49.41,80100.99,0.0,-0.98943,2e-05,0.93065]
[1777913606909,49.41,80106.65,0.0,-0.98933,2e-05,0.93813]
[1777913608917,49.41,80098.81,0.0,-0.98947,2e-05,0.92778]
[1777913609925,49.41,80082.51,0.0,-0.98974,2e-05,0.90657]
[1777913610931,49.41,80078.43,0.0,-0.98981,2e-05,0.90132]
[1777913612945,49.41,80082.99,0.0,-0.98977,2e-05,0.90398]
[1777913615966,49.41,80084.08,0.0,-0.98975,2e-05,0.90539]
[1777913621001,49.41,80081.62,0.0,-0.98979,2e-05,0.90222]
[1777913626035,49.41,80081.57,0.0,-0.98979,2e-05,0.90216]
[1777913630064,49.41,80076.47,0.0,-0.98988,2e-05,0.89563]
[1777913635101,49.41,80063.6,0.0,-0.99009,2e-05,0.87931]
[1777913636106,49.41,80059.5,0.0,-0.99015,2e-05,0.87416]
[1777913638120,49.41,80051.49,0.0,-0.99028,2e-05,0.86418]
[1777913640134,49.41,80048.99,0.0,-0.99032,2e-05,0.86108]
[1777913645169,49.41,80037.71,0.0,-0.9905,2e-05,0.84722]
[1777913646176,49.41,80033.37,0.0,-0.99056,2e-05,0.84194]
[1777913651211,49.41,80032.42,0.0,-0.99058,2e-05,0.84078]
[1777913653225,49.41,80037.5,0.0,-0.9905,2e-05,0.84696]
[1777913654232,49.41,80044.48,0.0,-0.99039,2e-05,0.85552]
[1777913655239,49.41,80046.68,0.0,-0.99035,2e-05,0.85823]
[1777913658260,49.41,80053.97,0.0,-0.99024,2e-05,0.86726]
[1777913663294,49.41,80055.28,0.0,-0.99022,2e-05,0.86889]
[1777913664302,49.41,80061.48,0.0,-0.99012,2e-05,0.87665]
[1777913665884,49.41,80064.39,0.0,-0.99007,2e-05,0.88031]
[1777913667322,49.41,80059.22,0.0,-0.99016,2e-05,0.87381]
[1777913668331,49.41,80057.75,0.0,-0.99018,2e-05,0.87198]
[1777913671351,49.41,80052.7,0.0,-0.99029,2e-05,0.86258]
[1777913672358,49.41,80044.43,0.0,-0.99042,2e-05,0.85238]
[1777913673367,49.41,80043.34,0.0,-0.99044,2e-05,0.85104]
[1777913675952,49.41,80050.98,0.0,-0.99032,2e-05,0.86045]
[1777913678402,49.41,80055.29,0.0,-0.99025,2e-05,0.86579]
[1777913681423,49.41,80048.67,0.0,-0.99036,2e-05,0.85759]
[1777913682430,49.41,80043.52,0.0,-0.99044,2e-05,0.85126]
[1777913683437,49.41,80044.08,0.0,-0.99043,2e-05,0.85195]
[1777913687478,49.41,80037.43,0.0,-0.99053,2e-05,0.84382]
[1777913689492,49.41,80035.06,0.0,-0.99057,2e-05,0.84094]
[1777913693529,49.41,80043.81,0.0,-0.99043,2e-05,0.85162]
[1777913696093,49.41,80044.9,0.0,-0.99042,2e-05,0.85295]
[1777913700580,49.41,80052.23,0.0,-0.9903,2e-05,0.86199]
[1777913702593,49.41,80061.91,0.0,-0.99015,2e-05,0.87405]
[1777913703599,49.41,80061.33,0.0,-0.99016,2e-05,0.87333]
[1777913704607,49.41,80053.98,0.0,-0.99027,2e-05,0.86416]
[1777913706163,49.41,80051.31,0.0,-0.99032,2e-05,0.86086]
[1777913711657,49.41,80044.25,0.0,-0.99043,2e-05,0.85216]
[1777913716692,49.41,80041.54,0.0,-0.99047,2e-05,0.84884]
[1777913721729,49.41,80036.89,0.0,-0.99054,2e-05,0.84316]
[1777913726765,49.41,80039.35,0.0,-0.9905,2e-05,0.84616]
[1777913731815,49.41,80046.1,0.0,-0.99043,2e-05,0.85135]
[1777913732822,49.41,80051.2,0.0,-0.99035,2e-05,0.85762]
[1777913734840,49.41,80056.01,0.0,-0.99028,2e-05,0.86358]
[1777913739874,49.41,80056.65,0.0,-0.99027,2e-05,0.86437]
[1777913744910,49.41,80049.38,0.0,-0.99038,2e-05,0.85538]
[1777913746924,49.41,80043.58,0.0,-0.99047,2e-05,0.84826]
[1777913749947,49.41,80036.56,0.0,-0.99058,2e-05,0.83971]
[1777913751959,49.41,80031.31,0.0,-0.99066,2e-05,0.83336]
[1777913753973,49.41,80027.11,0.0,-0.99072,2e-05,0.82831]
[1777913756993,49.41,80021.61,0.0,-0.99081,2e-05,0.82173]
[1777913762034,49.41,80017.9,0.0,-0.99086,2e-05,0.81732]
[1777913764049,49.41,80024.7,0.0,-0.99076,2e-05,0.82542]
[1777913766063,49.41,80022.15,0.0,-0.9908,2e-05,0.82238]
[1777913770091,49.41,80016.94,0.0,-0.99088,2e-05,0.81618]
[1777913775125,49.41,80017.33,0.0,-0.99087,2e-05,0.81664]
[1777913780161,49.41,80014.32,0.0,-0.99092,1e-05,0.81308]
[1777913783184,49.41,80007.62,0.0,-0.99102,1e-05,0.8052]
[1777913788217,49.41,80010.54,0.0,-0.99097,1e-05,0.80862]
[1777913792246,49.41,80015.49,0.0,-0.99093,1e-05,0.81148]
[1777913797279,49.41,80015.48,0.0,-0.99093,1e-05,0.81147]
[1777913800301,49.41,80007.04,0.0,-0.99106,1e-05,0.80156]
[1777913802317,49.41,79996.4,0.0,-0.99121,1e-05,0.7892]
[1777913805339,49.41,80003.7,0.0,-0.99111,1e-05,0.79766]
[1777913808357,49.41,80008.83,0.0,-0.99103,1e-05,0.80365]
[1777913811379,49.41,80000.89,0.0,-0.99115,1e-05,0.7944]
[1777913812385,49.41,79991.41,0.0,-0.99129,1e-05,0.78346]
[1777913813392,49.41,79985.95,0.0,-0.99136,1e-05,0.77722]
[1777913814400,49.41,79984.82,0.0,-0.99138,1e-05,0.77594]
[1777913819435,49.41,79996.45,0.0,-0.99121,1e-05,0.78926]
[1777913820443,49.41,79996.45,0.0,-0.99121,1e-05,0.78926]
[1777913824469,49.41,79989.92,0.0,-0.99131,1e-05,0.78176]
[1777913827010,49.41,79985.85,0.0,-0.99137,1e-05,0.77711]
[1777913830514,49.41,79992.07,0.0,-0.99128,1e-05,0.78422]
[1777913832527,49.41,79986.91,0.0,-0.99135,1e-05,0.77832]
[1777913835548,49.41,79982.52,0.0,-0.99141,1e-05,0.77332]
[1777913837080,49.41,79977.0,0.0,-0.99149,1e-05,0.76708]
[1777913838570,49.41,79981.16,0.0,-0.99143,1e-05,0.77178]
[1777913840584,49.41,79982.43,0.0,-0.99141,1e-05,0.77322]
[1777913845618,49.41,79981.11,0.0,-0.99143,1e-05,0.77172]
[1777913850652,49.41,79978.63,0.0,-0.99147,1e-05,0.76892]
[1777913855688,49.41,79974.84,0.0,-0.99155,1e-05,0.76179]
[1777913857220,49.41,79987.83,0.0,-0.99137,1e-05,0.77647]
[1777913857703,49.41,79987.83,0.0,-0.99137,1e-05,0.77647]
[1777913862737,49.41,79983.96,0.0,-0.99142,1e-05,0.77208]
[1777913864751,49.41,79982.08,0.0,-0.99145,1e-05,0.76995]
[1777913869786,49.41,79978.96,0.0,-0.99149,1e-05,0.76642]
[1777913874823,49.41,79977.52,0.0,-0.99151,1e-05,0.7648]
[1777913879862,49.41,79975.92,0.0,-0.99154,1e-05,0.763]
[1777913884925,49.41,79973.41,0.0,-0.99157,1e-05,0.76019]
[1777913885931,49.41,79945.66,0.0,-0.99195,1e-05,0.72964]
[1777913887443,49.41,79942.14,0.0,-0.992,1e-05,0.72584]
[1777913889959,49.41,79947.23,0.0,-0.99193,1e-05,0.73134]
[1777913894994,49.41,79949.39,0.0,-0.9919,1e-05,0.73369]
[1777913900028,49.41,79944.34,0.0,-0.99197,1e-05,0.72821]
[1777913903050,49.41,79934.6,0.0,-0.9921,1e-05,0.71775]
[1777913904058,49.41,79932.34,0.0,-0.99213,1e-05,0.71534]
[1777913909092,49.41,79942.52,0.0,-0.992,1e-05,0.72625]
[1777913910100,49.41,79946.01,0.0,-0.99195,1e-05,0.73002]
[1777913915133,49.41,79943.12,0.0,-0.99202,1e-05,0.72414]
[1777913920169,49.41,79941.08,0.0,-0.99204,1e-05,0.72195]
[1777913924196,49.41,79946.26,0.0,-0.99198,1e-05,0.72753]
[1777913926210,49.41,79946.38,0.0,-0.99197,1e-05,0.72765]
[1777913931245,49.41,79948.0,0.0,-0.99195,1e-05,0.72941]
[1777913936282,49.41,79943.51,0.0,-0.99201,1e-05,0.72456]
[1777913941317,49.41,79944.61,0.0,-0.992,1e-05,0.72574]
[1777913943329,49.41,79943.77,0.0,-0.99201,1e-05,0.72484]
[1777913945344,49.41,79950.51,0.0,-0.99192,1e-05,0.73213]
[1777913947358,49.41,79944.09,0.0,-0.992,1e-05,0.72518]
[1777913948365,49.41,79942.92,0.0,-0.99202,1e-05,0.72392]
[1777913952393,49.41,79949.04,0.0,-0.99194,1e-05,0.73053]
[1777913954415,49.41,79959.84,0.0,-0.99179,1e-05,0.74232]
[1777913955421,49.41,79969.69,0.0,-0.99165,1e-05,0.7532]
[1777913957433,49.41,79975.33,0.0,-0.99158,1e-05,0.75949]
[1777913962468,49.41,79979.04,0.0,-0.99152,1e-05,0.76365]
[1777913967503,49.41,79981.84,0.0,-0.99148,1e-05,0.7668]
[1777913970525,49.41,79988.2,0.0,-0.99139,1e-05,0.774]
[1777913971532,49.41,79997.1,0.0,-0.9913,1e-05,0.78126]
[1777913972539,49.41,80000.71,0.0,-0.99125,1e-05,0.78541]
[1777913974556,49.41,80008.73,0.0,-0.99113,1e-05,0.79468]
[1777913979588,49.41,80009.52,0.0,-0.99112,1e-05,0.7956]
[1777913984625,49.41,80010.01,0.0,-0.99111,1e-05,0.79617]
[1777913989659,49.41,80009.43,0.0,-0.99112,1e-05,0.79549]
[1777913994693,49.41,80005.74,0.0,-0.99117,1e-05,0.79121]
[1777913996710,49.41,79998.29,0.0,-0.99128,1e-05,0.78263]
[1777913998232,49.41,79989.87,0.0,-0.9914,1e-05,0.77301]
[1777913999729,49.41,79988.13,0.0,-0.99143,1e-05,0.77104]
[1777914002750,49.41,80004.88,0.0,-0.99118,1e-05,0.79022]
[1777914003758,49.41,80013.0,0.0,-0.99107,1e-05,0.79965]
[1777914004766,49.41,80013.92,0.0,-0.99105,1e-05,0.80073]
[1777914009803,49.41,80015.19,0.0,-0.99103,1e-05,0.80221]
[1777914010808,49.41,80020.43,0.0,-0.99096,1e-05,0.80837]
[1777914011816,49.41,80015.28,0.0,-0.99103,1e-05,0.80232]
[1777914013829,49.41,80008.29,0.0,-0.99113,1e-05,0.79417]
[1777914015843,49.41,80002.23,0.0,-0.99122,1e-05,0.78716]
[1777914020878,49.41,79999.25,0.0,-0.99127,1e-05,0.78373]
[1777914023900,49.41,80007.39,0.0,-0.99115,1e-05,0.79312]
[1777914024905,49.41,80009.43,0.0,-0.99112,1e-05,0.79549]
[1777914029953,49.41,80004.71,0.0,-0.99119,1e-05,0.79002]
[1777914030959,49.41,79998.41,0.0,-0.99128,1e-05,0.78276]
[1777914033981,49.41,80005.72,0.0,-0.9912,1e-05,0.78826]
[1777914035994,49.41,79999.01,0.0,-0.9913,1e-05,0.78054]
[1777914041033,49.41,80001.07,0.0,-0.99127,1e-05,0.7829]
[1777914046069,49.41,80004.56,0.0,-0.99122,1e-05,0.78692]
[1777914048586,49.41,80013.65,0.0,-0.99109,1e-05,0.79746]
[1777914050095,49.41,80015.04,0.0,-0.99107,1e-05,0.79908]
[1777914054123,49.41,80021.05,0.0,-0.99098,1e-05,0.80612]
[1777914058656,49.41,80021.89,0.0,-0.99097,1e-05,0.80711]
[1777914063198,49.41,80014.2,0.0,-0.99108,1e-05,0.7981]
[1777914068226,49.41,80015.03,0.0,-0.99107,1e-05,0.79907]
[1777914073261,49.41,80015.74,0.0,-0.99106,1e-05,0.79989]
[1777914075275,49.41,80021.14,0.0,-0.99098,1e-05,0.80623]
[1777914080310,49.41,80020.59,0.0,-0.99099,1e-05,0.80558]
[1777914085345,49.41,80021.41,0.0,-0.99097,1e-05,0.80654]
[1777914090380,49.41,80022.55,0.0,-0.99096,1e-05,0.80788]
[1777914095418,49.41,80013.86,0.0,-0.99112,1e-05,0.79475]
[1777914096422,49.41,80002.97,0.0,-0.99128,1e-05,0.78217]
[1777914097430,49.41,80000.18,0.0,-0.99132,1e-05,0.77897]
[1777914098459,49.41,80042.34,0.0,-0.99069,2e-05,0.82843]
[1777914100471,49.41,80065.99,0.0,-0.99032,2e-05,0.85728]
[1777914101483,49.41,80099.55,0.0,-0.98978,2e-05,0.89961]
[1777914102504,49.41,80102.09,0.0,-0.98973,2e-05,0.90288]
[1777914104502,49.41,80090.61,0.0,-0.98992,2e-05,0.88817]
[1777914105511,49.41,80083.32,0.0,-0.99004,2e-05,0.87894]
[1777914106516,49.41,80071.69,0.0,-0.99023,2e-05,0.86436]
[1777914107528,49.41,80072.2,0.0,-0.99022,2e-05,0.86499]
[1777914110544,49.41,80064.95,0.0,-0.99034,2e-05,0.856]
[1777914111551,49.41,80066.7,0.0,-0.99031,2e-05,0.85816]
[1777914113566,49.41,80065.97,0.0,-0.99032,2e-05,0.85726]
[1777914114572,49.41,80060.33,0.0,-0.99041,2e-05,0.85031]
[1777914115580,49.41,80048.47,0.0,-0.99059,2e-05,0.83583]
[1777914120617,49.41,80059.47,0.0,-0.99042,2e-05,0.84925]
[1777914122629,49.41,80077.32,0.0,-0.99014,2e-05,0.87139]
[1777914123638,49.41,80078.37,0.0,-0.99012,2e-05,0.87271]
[1777914124645,49.41,80084.7,0.0,-0.99002,2e-05,0.88068]
[1777914125651,49.41,80098.92,0.0,-0.98979,2e-05,0.8988]
[1777914126658,49.41,80106.39,0.0,-0.98966,2e-05,0.90844]
[1777914127665,49.41,80117.08,0.0,-0.98948,2e-05,0.92239]
[1777914129680,49.41,80111.83,0.0,-0.98957,2e-05,0.91552]
[1777914130686,49.41,80118.36,0.0,-0.98946,2e-05,0.92407]
[1777914131693,49.41,80125.88,0.0,-0.98933,2e-05,0.93399]
[1777914132699,49.41,80128.74,0.0,-0.98928,2e-05,0.93779]
[1777914134714,49.41,80135.18,0.0,-0.98917,2e-05,0.94639]
[1777914135722,49.41,80126.44,0.0,-0.98932,2e-05,0.93474]
[1777914136728,49.41,80110.9,0.0,-0.98959,2e-05,0.91431]
[1777914137736,49.41,80108.41,0.0,-0.98963,2e-05,0.91107]
[1777914138742,49.41,80113.81,0.0,-0.98954,2e-05,0.9181]
[1777914139749,49.41,80123.63,0.0,-0.98937,2e-05,0.93102]
[1777914140755,49.41,80123.63,0.0,-0.98937,2e-05,0.93102]
[1777914145791,49.41,80122.56,0.0,-0.98939,2e-05,0.9296]
[1777914150828,49.41,80119.05,0.0,-0.98945,2e-05,0.92498]
[1777914153848,49.41,80124.19,0.0,-0.9894,2e-05,0.92846]
[1777914159381,49.41,80113.12,0.0,-0.98958,2e-05,0.91395]
[1777914160898,49.41,80111.08,0.0,-0.98962,2e-05,0.91129]
[1777914163924,49.41,80097.65,0.0,-0.98984,2e-05,0.89396]
[1777914164926,49.41,80097.02,0.0,-0.98985,2e-05,0.89316]
[1777914165933,49.41,80105.04,0.0,-0.98972,2e-05,0.90347]
[1777914170968,49.41,80107.66,0.0,-0.98968,2e-05,0.90685]
[1777914172982,49.41,80120.34,0.0,-0.98946,2e-05,0.92339]
[1777914173989,49.41,80130.17,0.0,-0.98929,2e-05,0.93638]
[1777914174996,49.41,80137.5,0.0,-0.98917,2e-05,0.94616]
[1777914176003,49.41,80139.69,0.0,-0.98913,2e-05,0.9491]
[1777914181038,49.41,80144.27,0.0,-0.98905,2e-05,0.95527]
[1777914184059,49.41,80138.07,0.0,-0.98916,2e-05,0.94693]
[1777914186073,49.41,80132.88,0.0,-0.98925,2e-05,0.93999]
[1777914187080,49.41,80138.23,0.0,-0.98915,2e-05,0.94714]
[1777914188103,49.41,80142.33,0.0,-0.98908,2e-05,0.95266]
[1777914189593,49.41,80154.37,0.0,-0.98887,2e-05,0.96899]
[1777914191113,49.41,80172.09,0.0,-0.98855,2e-05,0.99344]
[1777914195139,49.41,80182.99,0.0,-0.98835,2e-05,1.00872]
[1777914196147,49.41,80190.56,0.0,-0.9882,2e-05,1.01945]
[1777914197153,49.41,80192.86,0.0,-0.98816,2e-05,1.02272]
[1777914199668,49.41,80202.56,0.0,-0.98798,2e-05,1.03663]
[1777914201185,49.41,80197.21,0.0,-0.98808,2e-05,1.02894]
[1777914202188,49.41,80189.42,0.0,-0.98823,2e-05,1.01783]
[1777914203198,49.41,80186.51,0.0,-0.98828,2e-05,1.0137]
[1777914206215,49.41,80192.66,0.0,-0.98816,2e-05,1.02244]
[1777914209742,49.41,80204.8,0.0,-0.98793,2e-05,1.03987]
[1777914215283,49.41,80203.26,0.0,-0.988,2e-05,1.0341]
[1777914219812,49.41,80198.24,0.0,-0.9881,2e-05,1.02689]
[1777914222332,49.41,80191.41,0.0,-0.98823,2e-05,1.01715]
[1777914223340,49.41,80188.93,0.0,-0.98827,2e-05,1.01363]
[1777914227367,49.41,80195.7,0.0,-0.98815,2e-05,1.02326]
[1777914232405,49.41,80198.21,0.0,-0.9881,2e-05,1.02685]
[1777914234419,49.41,80202.78,0.0,-0.98801,2e-05,1.03341]
[1777914238447,49.41,80210.85,0.0,-0.98786,2e-05,1.04507]
[1777914240461,49.41,80213.64,0.0,-0.9878,2e-05,1.04913]
[1777914241470,49.41,80205.57,0.0,-0.98796,2e-05,1.03743]
[1777914243482,49.41,80197.83,0.0,-0.98811,2e-05,1.0263]
[1777914245496,49.41,80206.97,0.0,-0.98793,2e-05,1.03945]
[1777914247511,49.41,80206.9,0.0,-0.98793,2e-05,1.03935]
[1777914252545,49.41,80207.42,0.0,-0.98792,2e-05,1.0401]
[1777914255566,49.41,80212.68,0.0,-0.98782,2e-05,1.04773]
[1777914258589,49.41,80209.09,0.0,-0.98789,2e-05,1.04252]
[1777914262621,49.41,80206.49,0.0,-0.98794,2e-05,1.03876]
[1777914264631,49.41,80198.96,0.0,-0.98808,2e-05,1.02792]
[1777914265638,49.41,80194.79,0.0,-0.98816,2e-05,1.02196]
[1777914268659,49.41,80184.47,0.0,-0.98836,2e-05,1.00733]
[1777914269665,49.41,80176.83,0.0,-0.9885,2e-05,0.9966]
[1777914270673,49.41,80173.97,0.0,-0.98855,2e-05,0.99261]
[1777914272687,49.41,80162.93,0.0,-0.98879,2e-05,0.97392]
[1777914273694,49.41,80161.27,0.0,-0.98882,2e-05,0.97164]
[1777914278728,49.41,80161.69,0.0,-0.98881,2e-05,0.97222]
[1777914283766,49.41,80155.48,0.0,-0.98892,2e-05,0.96373]
[1777914285779,49.41,80149.57,0.0,-0.98903,2e-05,0.95572]
[1777914286801,49.41,80157.23,0.0,-0.98889,2e-05,0.96612]
[1777914287805,49.41,80157.23,0.0,-0.98889,2e-05,0.96612]
[1777914288825,49.41,80165.95,0.0,-0.98873,2e-05,0.97807]
[1777914289826,49.41,80176.75,0.0,-0.98854,2e-05,0.99304]
[1777914294857,49.41,80181.77,0.0,-0.98845,2e-05,1.00006]
[1777914297882,49.41,80190.71,0.0,-0.98828,2e-05,1.01266]
[1777914298885,49.41,80200.42,0.0,-0.9881,2e-05,1.02648]
[1777914299892,49.41,80199.08,0.0,-0.98812,2e-05,1.02457]
[1777914304926,49.41,80195.67,0.0,-0.98819,2e-05,1.0197]
[1777914305934,49.41,80194.54,0.0,-0.98821,2e-05,1.01809]
[1777914310969,49.41,80193.62,0.0,-0.98822,2e-05,1.01678]
[1777914312983,49.41,80189.91,0.0,-0.98829,2e-05,1.01152]
[1777914318020,49.41,80182.69,0.0,-0.98843,2e-05,1.00135]
[1777914319027,49.41,80181.77,0.0,-0.98845,2e-05,1.00006]
[1777914322046,49.41,80188.45,0.0,-0.98832,2e-05,1.00946]
[1777914325067,49.41,80189.68,0.0,-0.9883,2e-05,1.0112]
[1777914326074,49.41,80197.92,0.0,-0.98814,2e-05,1.02291]
[1777914327081,49.41,80204.6,0.0,-0.98802,2e-05,1.03248]
[1777914328088,49.41,80203.62,0.0,-0.98804,2e-05,1.03107]
[1777914330607,49.41,80222.3,0.0,-0.98767,2e-05,1.05819]
[1777914332168,49.41,80223.31,0.0,-0.9877,2e-05,1.05607]
[1777914337188,49.41,80219.86,0.0,-0.98776,2e-05,1.05103]
[1777914341213,49.41,80215.09,0.0,-0.98786,2e-05,1.04408]
[1777914343228,49.41,80203.99,0.0,-0.98807,2e-05,1.02807]
[1777914344234,49.41,80200.68,0.0,-0.98813,2e-05,1.02333]
[1777914349270,49.41,80208.19,0.0,-0.98799,2e-05,1.0341]
[1777914354304,49.41,80211.07,0.0,-0.98793,2e-05,1.03826]
[1777914359339,49.41,80205.08,0.0,-0.98805,2e-05,1.02963]
[1777914362361,49.41,80202.99,0.0,-0.98809,2e-05,1.02663]
[1777914363367,49.41,80209.83,0.0,-0.98796,2e-05,1.03647]
[1777914364375,49.41,80211.3,0.0,-0.98793,2e-05,1.03859]
[1777914367395,49.41,80215.46,0.0,-0.98785,2e-05,1.04462]
[1777914372430,49.41,80216.95,0.0,-0.98782,2e-05,1.04679]
[1777914375451,49.41,80208.25,0.0,-0.98799,2e-05,1.03419]
[1777914377465,49.41,80209.06,0.0,-0.98797,2e-05,1.03536]
[1777914382500,49.41,80207.82,0.0,-0.98799,2e-05,1.03357]
[1777914387537,49.41,80209.16,0.0,-0.98797,2e-05,1.0355]
[1777914392570,49.41,80209.41,0.0,-0.988,2e-05,1.03231]
[1777914394584,49.41,80215.29,0.0,-0.98789,2e-05,1.0408]
[1777914395591,49.41,80215.88,0.0,-0.98788,2e-05,1.04166]
[1777914396599,49.41,80226.77,0.0,-0.98767,2e-05,1.05754]
[1777914397605,49.41,80219.58,0.0,-0.98781,2e-05,1.04703]
[1777914398612,49.41,80218.97,0.0,-0.98782,2e-05,1.04614]
[1777914401634,49.41,80213.75,0.0,-0.98792,2e-05,1.03857]
[1777914402640,49.41,80210.98,0.0,-0.98797,2e-05,1.03457]
[1777914407675,49.41,80212.9,0.0,-0.98794,2e-05,1.03734]
[1777914410700,49.41,80222.29,0.0,-0.98776,2e-05,1.05098]
[1777914412712,49.41,80226.07,0.0,-0.98768,2e-05,1.05651]
[1777914413720,49.41,80211.04,0.0,-0.98797,2e-05,1.03466]
[1777914414726,49.41,80200.79,0.0,-0.98817,2e-05,1.01996]
[1777914415732,49.41,80200.99,0.0,-0.98816,2e-05,1.02025]
[1777914416740,49.41,80200.52,0.0,-0.98817,2e-05,1.01958]
[1777914421777,49.41,80198.86,0.0,-0.9882,2e-05,1.01721]
[1777914423790,49.41,80205.78,0.0,-0.98807,2e-05,1.0271]
[1777914424816,49.41,80217.12,0.0,-0.98786,2e-05,1.04346]
[1777914426809,49.41,80225.1,0.0,-0.9877,2e-05,1.05509]
[1777914427817,49.41,80223.39,0.0,-0.98773,2e-05,1.05259]
[1777914430839,49.41,80218.69,0.0,-0.98783,2e-05,1.04574]
[1777914435873,49.41,80215.27,0.0,-0.98789,2e-05,1.04077]
[1777914439902,49.41,80210.01,0.0,-0.98799,2e-05,1.03317]
[1777914444936,49.41,80211.64,0.0,-0.98796,2e-05,1.03552]
[1777914449972,49.41,80209.91,0.0,-0.98799,2e-05,1.03303]
[1777914452991,49.41,80214.25,0.0,-0.98795,2e-05,1.03573]
[1777914458029,49.41,80214.0,0.0,-0.98796,2e-05,1.03537]
[1777914460043,49.41,80221.69,0.0,-0.98781,2e-05,1.04652]
[1777914461050,49.41,80228.75,0.0,-0.98767,2e-05,1.05684]
[1777914462056,49.41,80227.68,0.0,-0.98769,2e-05,1.05527]
[1777914467093,49.41,80226.23,0.0,-0.98772,2e-05,1.05314]
[1777914472126,49.41,80230.74,0.0,-0.98763,2e-05,1.05976]
[1777914474140,49.41,80238.29,0.0,-0.98748,2e-05,1.07091]
[1777914475148,49.41,80243.37,0.0,-0.98738,2e-05,1.07846]
[1777914477162,49.41,80246.12,0.0,-0.98733,2e-05,1.08257]
[1777914482196,49.41,80250.89,0.0,-0.98723,2e-05,1.08972]
[1777914487234,49.41,80253.8,0.0,-0.98717,2e-05,1.0941]
[1777914492278,49.41,80255.63,0.0,-0.98713,2e-05,1.09687]
[1777914496306,49.41,80249.85,0.0,-0.98725,2e-05,1.08816]
[1777914498320,49.41,80248.55,0.0,-0.98728,2e-05,1.08621]
[1777914503355,49.41,80246.84,0.0,-0.98731,2e-05,1.08365]
[1777914504362,49.41,80256.64,0.0,-0.98711,2e-05,1.09839]
[1777914505369,49.41,80256.23,0.0,-0.98712,2e-05,1.09777]
[1777914510404,49.41,80256.21,0.0,-0.98712,2e-05,1.09774]
[1777914511948,49.41,80250.22,0.0,-0.98729,2e-05,1.08504]
[1777914513425,49.41,80248.85,0.0,-0.98731,2e-05,1.08298]
[1777914516448,49.41,80254.18,0.0,-0.98721,2e-05,1.09098]
[1777914518461,49.41,80256.72,0.0,-0.98715,2e-05,1.09481]
[1777914523499,49.41,80258.64,0.0,-0.98712,2e-05,1.09771]
[1777914524510,49.41,80265.83,0.0,-0.98697,2e-05,1.10863]
[1777914525513,49.41,80271.55,0.0,-0.98685,2e-05,1.11738]
[1777914529546,49.41,80265.14,0.0,-0.98698,2e-05,1.10758]
[1777914530548,49.41,80256.91,0.0,-0.98715,2e-05,1.0951]
[1777914532087,49.41,80238.68,0.0,-0.98752,2e-05,1.06785]
[1777914537596,49.41,80244.35,0.0,-0.9874,2e-05,1.07626]
[1777914542634,49.41,80249.01,0.0,-0.98731,2e-05,1.08322]
[1777914544647,49.41,80262.66,0.0,-0.98703,2e-05,1.10381]
[1777914545652,49.41,80266.26,0.0,-0.98696,2e-05,1.10929]
[1777914546659,49.41,80260.88,0.0,-0.98707,2e-05,1.10111]
[1777914547692,49.41,80257.6,0.0,-0.98714,2e-05,1.09614]
[1777914552227,49.41,80268.42,0.0,-0.98691,2e-05,1.11259]
[1777914553708,49.41,80267.64,0.0,-0.98693,2e-05,1.1114]
[1777914558743,49.41,80268.11,0.0,-0.98692,2e-05,1.11212]
[1777914562778,49.41,80298.15,0.0,-0.98629,2e-05,1.15879]
[1777914563782,49.41,80290.9,0.0,-0.98644,2e-05,1.14739]
[1777914564785,49.41,80295.19,0.0,-0.98635,2e-05,1.15412]
[1777914565794,49.41,80295.25,0.0,-0.98635,2e-05,1.15422]
[1777914570827,49.41,80295.55,0.0,-0.98635,2e-05,1.15469]
[1777914572841,49.41,80299.55,0.0,-0.9863,2e-05,1.15716]
[1777914577876,49.41,80297.01,0.0,-0.98636,2e-05,1.15315]
[1777914579890,49.41,80287.18,0.0,-0.98657,2e-05,1.13777]
[1777914581904,49.41,80283.58,0.0,-0.98664,2e-05,1.13217]
[1777914586939,49.41,80282.1,0.0,-0.98667,2e-05,1.12988]
[1777914591974,49.41,80285.24,0.0,-0.98661,2e-05,1.13475]
[1777914593993,49.41,80286.95,0.0,-0.98657,2e-05,1.13741]
[1777914599025,49.41,80286.48,0.0,-0.98658,2e-05,1.13668]
[1777914604063,49.41,80285.85,0.0,-0.98659,2e-05,1.1357]
[1777914609101,49.41,80288.93,0.0,-0.98653,2e-05,1.14049]
[1777914610108,49.41,80295.05,0.0,-0.9864,2e-05,1.15007]
[1777914611115,49.41,80298.03,0.0,-0.98634,2e-05,1.15476]
[1777914614136,49.41,80299.15,0.0,-0.98631,2e-05,1.15653]
[1777914619171,49.41,80299.03,0.0,-0.98631,2e-05,1.15634]
[1777914624217,49.41,80299.06,0.0,-0.98631,2e-05,1.15638]
[1777914626223,49.41,80292.23,0.0,-0.98646,2e-05,1.14565]
[1777914627231,49.41,80293.26,0.0,-0.98644,2e-05,1.14726]
[1777914630254,49.41,80301.43,0.0,-0.98626,2e-05,1.16013]
[1777914631261,49.41,80302.59,0.0,-0.98628,2e-05,1.15811]
[1777914636296,49.41,80309.91,0.0,-0.98612,2e-05,1.16972]
[1777914641337,49.41,80327.67,0.0,-0.98573,2e-05,1.19827]
[1777914642345,49.41,80348.99,0.0,-0.98525,2e-05,1.23382]
[1777914643351,49.41,80370.88,0.0,-0.98473,2e-05,1.27108]
[1777914645372,49.42,80385.21,0.0,-0.98438,2e-05,1.29611]
[1777914647382,49.43,80385.43,0.0,-0.98436,2e-05,1.2979]
[1777914648403,49.47,80368.75,0.0,-0.98469,2e-05,1.27403]
[1777914649413,49.51,80368.75,0.0,-0.98462,2e-05,1.27896]
[1777914651439,49.55,80382.54,0.0,-0.98422,2e-05,1.30755]
[1777914652944,49.59,80391.97,0.0,-0.98391,2e-05,1.32946]
[1777914653444,49.6,80392.55,0.0,-0.98389,2e-05,1.33122]
[1777914656467,49.78,80386.52,0.0,-0.98373,2e-05,1.3425]
[1777914657474,49.84,80375.99,0.0,-0.98388,2e-05,1.3314]
[1777914660495,50.01,80369.49,0.0,-0.98373,2e-05,1.34189]
[1777914663014,50.07,80380.11,0.0,-0.98337,2e-05,1.36773]
[1777914663516,50.12,80380.11,0.0,-0.98327,3e-05,1.37458]
[1777914667544,50.22,80387.59,0.0,-0.98291,3e-05,1.40004]
[1777914668555,50.23,80385.7,0.0,-0.98294,3e-05,1.39818]
[1777914670575,50.26,80378.16,0.0,-0.98308,3e-05,1.38784]
[1777914671573,50.27,80366.89,0.0,-0.98334,2e-05,1.36981]
[1777914673088,50.28,80347.2,0.0,-0.98382,2e-05,1.3355]
[1777914673587,50.28,80346.98,0.0,-0.98382,2e-05,1.33538]
[1777914674594,50.28,80340.39,0.0,-0.98398,2e-05,1.32425]
[1777914676608,50.28,80335.9,0.0,-0.98408,2e-05,1.3171]
[1777914681643,50.29,80334.38,0.0,-0.9841,2e-05,1.31565]
[1777914683159,50.3,80323.68,0.0,-0.98434,2e-05,1.29798]
[1777914684665,50.3,80326.18,0.0,-0.98428,2e-05,1.30256]
[1777914689699,50.32,80325.25,0.0,-0.98427,2e-05,1.30286]
[1777914693230,50.32,80331.74,0.0,-0.98415,2e-05,1.3107]
[1777914694733,50.33,80332.66,0.0,-0.98413,2e-05,1.31257]
[1777914699769,50.34,80333.84,0.0,-0.98408,2e-05,1.31603]
[1777914704804,50.35,80337.85,0.0,-0.98396,2e-05,1.32431]
[1777914709839,50.36,80336.46,0.0,-0.98398,2e-05,1.32325]
[1777914714874,50.37,80334.38,0.0,-0.98402,2e-05,1.32021]
[1777914719910,50.36,80329.16,0.0,-0.98415,2e-05,1.311]
[1777914724946,50.36,80331.18,0.0,-0.9841,2e-05,1.31427]
[1777914728975,50.37,80325.38,0.0,-0.98423,2e-05,1.30552]
[1777914729982,50.36,80317.2,0.0,-0.98443,2e-05,1.29065]
[1777914731996,50.36,80308.47,0.0,-0.98464,2e-05,1.27549]
[1777914733510,50.35,80294.16,0.0,-0.98499,2e-05,1.25084]
[1777914735018,50.35,80282.25,0.0,-0.98527,2e-05,1.23054]
[1777914737033,50.34,80274.8,0.0,-0.98544,2e-05,1.21775]
[1777914739047,50.34,80273.66,0.0,-0.98547,2e-05,1.21556]
[1777914740055,50.33,80263.31,0.0,-0.98571,2e-05,1.19828]
[1777914742068,50.33,80261.12,0.0,-0.98576,2e-05,1.19448]
[1777914747104,50.31,80264.55,0.0,-0.98571,2e-05,1.19842]
[1777914749117,50.31,80269.6,0.0,-0.98561,2e-05,1.20588]
[1777914751131,50.3,80271.16,0.0,-0.98563,2e-05,1.20378]
[1777914753145,50.3,80276.44,0.0,-0.98552,2e-05,1.21161]
[1777914754152,50.29,80282.55,0.0,-0.98539,2e-05,1.22114]
[1777914756166,50.29,80285.56,0.0,-0.98533,2e-05,1.22533]
[1777914757173,50.29,80294.09,0.0,-0.98514,2e-05,1.23889]
[1777914758182,50.28,80294.99,0.0,-0.98513,2e-05,1.23961]
[1777914762209,50.27,80287.97,0.0,-0.98531,2e-05,1.22661]
[1777914767243,50.25,80289.13,0.0,-0.98531,2e-05,1.22671]
[1777914771271,50.24,80294.3,0.0,-0.98521,2e-05,1.23407]
[1777914772278,50.24,80300.33,0.0,-0.98508,2e-05,1.24324]
[1777914773285,50.23,80302.07,0.0,-0.98505,2e-05,1.24572]
[1777914775300,50.23,80296.31,0.0,-0.98519,2e-05,1.23551]
[1777914780334,50.21,80302.43,0.0,-0.98508,2e-05,1.24374]
[1777914785370,50.19,80302.17,0.0,-0.98511,2e-05,1.24145]
[1777914790405,50.18,80306.19,0.0,-0.98504,2e-05,1.24625]
[1777914793426,50.17,80316.11,0.0,-0.98483,2e-05,1.26156]
[1777914794432,50.17,80318.97,0.0,-0.98477,2e-05,1.26593]
[1777914799469,50.15,80321.39,0.0,-0.98474,2e-05,1.26794]
[1777914800475,50.15,80327.85,0.0,-0.9846,2e-05,1.27837]
[1777914801482,50.14,80331.18,0.0,-0.98453,2e-05,1.28356]
[1777914803496,50.14,80334.44,0.0,-0.98446,2e-05,1.2882]
[1777914808531,50.12,80333.78,0.0,-0.98451,2e-05,1.28485]
[1777914813566,50.09,80331.77,0.0,-0.98464,2e-05,1.27471]
[1777914815580,50.09,80348.24,0.0,-0.98426,2e-05,1.30175]
[1777914818601,50.1,80356.84,0.0,-0.98404,2e-05,1.31751]
[1777914824177,50.11,80353.32,0.0,-0.98411,2e-05,1.31266]
[1777914828672,50.12,80348.28,0.0,-0.98421,2e-05,1.30556]
[1777914830687,50.13,80346.9,0.0,-0.98423,2e-05,1.30417]
[1777914835720,50.14,80340.02,0.0,-0.98437,2e-05,1.29408]
[1777914840755,50.15,80338.57,0.0,-0.98438,2e-05,1.29331]
[1777914845790,50.17,80339.77,0.0,-0.98433,2e-05,1.297]
[1777914850828,50.18,80341.24,0.0,-0.98427,2e-05,1.30114]
[1777914855862,50.19,80337.52,0.0,-0.98434,2e-05,1.29638]
[1777914860899,50.21,80336.25,0.0,-0.98435,2e-05,1.29577]
[1777914864458,50.22,80330.93,0.0,-0.98445,2e-05,1.28802]
[1777914868956,50.23,80336.1,0.0,-0.98431,2e-05,1.29804]
[1777914871976,50.24,80340.21,0.0,-0.98425,2e-05,1.30179]
[1777914876004,50.24,80346.87,0.0,-0.98407,2e-05,1.31439]
[1777914881040,50.26,80336.38,0.0,-0.98431,2e-05,1.29789]
[1777914884602,50.27,80330.26,0.0,-0.98443,2e-05,1.2888]
[1777914890107,50.28,80331.03,0.0,-0.9844,2e-05,1.29137]
[1777914895147,50.29,80329.74,0.0,-0.9844,2e-05,1.29107]
[1777914900199,50.3,80333.38,0.0,-0.9843,2e-05,1.2985]
[1777914905219,50.32,80334.24,0.0,-0.98425,2e-05,1.30149]
[1777914910254,50.33,80334.3,0.0,-0.98423,2e-05,1.30307]
[1777914913275,50.34,80333.69,0.0,-0.98423,2e-05,1.30327]
[1777914916296,50.35,80337.88,0.0,-0.98412,2e-05,1.31133]
[1777914920325,50.36,80332.45,0.0,-0.98423,2e-05,1.30323]
[1777914923345,50.36,80329.9,0.0,-0.98428,2e-05,1.29982]
[1777914928380,50.38,80331.23,0.0,-0.98422,2e-05,1.30364]
[1777914931403,50.38,80334.07,0.0,-0.98419,2e-05,1.30521]
[1777914934423,50.39,80328.23,0.0,-0.98433,2e-05,1.29535]
[1777914938450,50.4,80326.63,0.0,-0.98435,2e-05,1.2939]
[1777914943487,50.41,80326.91,0.0,-0.98432,2e-05,1.29594]
[1777914945500,50.41,80332.61,0.0,-0.98418,2e-05,1.30625]
[1777914947514,50.42,80326.49,0.0,-0.98431,2e-05,1.29643]
[1777914950534,50.43,80335.54,0.0,-0.98408,2e-05,1.31276]
[1777914951542,50.43,80337.99,0.0,-0.98402,2e-05,1.31724]
[1777914956577,50.44,80339.64,0.0,-0.98396,2e-05,1.32143]
[1777914961612,50.45,80339.65,0.0,-0.98394,2e-05,1.32278]
[1777914966647,50.46,80334.6,0.0,-0.98404,2e-05,1.31576]
[1777914971682,50.48,80330.31,0.0,-0.98413,2e-05,1.30982]
[1777914976717,50.49,80327.1,0.0,-0.98418,2e-05,1.30578]
[1777914981754,50.5,80325.01,0.0,-0.98421,2e-05,1.30367]
[1777914986790,50.49,80325.0,0.0,-0.98423,2e-05,1.30267]
[1777914991825,50.47,80325.82,0.0,-0.98429,2e-05,1.2973]
[1777914993839,50.47,80335.41,0.0,-0.98405,2e-05,1.31422]
[1777914998876,50.49,80336.6,0.0,-0.98401,2e-05,1.31763]
[1777915002902,50.49,80343.79,0.0,-0.98382,2e-05,1.33107]
[1777915005456,50.5,80349.28,0.0,-0.98368,2e-05,1.34107]
[1777915010961,50.51,80353.08,0.0,-0.98356,2e-05,1.34904]
[1777915011966,50.51,80361.36,0.0,-0.98336,2e-05,1.36376]
[1777915015526,50.52,80368.29,0.0,-0.98317,3e-05,1.37658]
[1777915021033,50.52,80360.94,0.0,-0.98334,2e-05,1.36457]
[1777915022058,50.53,80360.44,0.0,-0.98335,2e-05,1.36387]
[1777915023092,50.52,80329.53,0.0,-0.98412,2e-05,1.30971]
[1777915024079,50.52,80323.91,0.0,-0.98425,2e-05,1.30043]
[1777915025604,50.53,80317.23,0.0,-0.9844,2e-05,1.28942]
[1777915026094,50.53,80317.23,0.0,-0.9844,2e-05,1.28973]
[1777915031129,50.54,80318.82,0.0,-0.98434,2e-05,1.29393]
[1777915033140,50.55,80328.91,0.0,-0.98409,2e-05,1.31165]
[1777915034149,50.55,80333.93,0.0,-0.98396,2e-05,1.32051]
[1777915035162,50.55,80344.37,0.0,-0.98371,2e-05,1.33881]
[1777915036174,50.55,80344.7,0.0,-0.9837,2e-05,1.33961]
[1777915037180,50.55,80380.01,0.0,-0.98281,3e-05,1.40222]
[1777915038194,50.55,80380.13,0.0,-0.98281,3e-05,1.40256]
[1777915039199,50.56,80395.61,0.0,-0.9824,3e-05,1.43117]
[1777915041217,50.57,80422.13,0.0,-0.98168,3e-05,1.48129]
[1777915042221,50.57,80427.84,0.0,-0.98152,3e-05,1.49248]
[1777915043229,50.57,80406.44,0.0,-0.98209,3e-05,1.45257]
[1777915044236,50.58,80394.36,0.0,-0.9824,3e-05,1.43094]
[1777915045762,50.58,80403.47,0.0,-0.98216,3e-05,1.44772]
[1777915046250,50.58,80403.47,0.0,-0.98215,3e-05,1.44824]
[1777915047257,50.58,80397.97,0.0,-0.9823,3e-05,1.43819]
[1777915050280,50.59,80389.81,0.0,-0.9825,3e-05,1.42397]
[1777915051310,50.59,80375.44,0.0,-0.98292,3e-05,1.39378]
[1777915054313,50.59,80386.58,0.0,-0.98263,3e-05,1.4142]
[1777915058341,50.59,80395.13,0.0,-0.9824,3e-05,1.43012]
[1777915060354,50.59,80390.06,0.0,-0.98253,3e-05,1.42107]
[1777915065389,50.6,80386.35,0.0,-0.98262,3e-05,1.41483]
[1777915068411,50.6,80381.05,0.0,-0.98275,3e-05,1.40562]
[1777915071433,50.6,80387.63,0.0,-0.98258,3e-05,1.41787]
[1777915072439,50.6,80393.69,0.0,-0.98242,3e-05,1.429]
[1777915073445,50.61,80393.27,0.0,-0.98243,3e-05,1.42833]
[1777915078484,50.61,80399.18,0.0,-0.98227,3e-05,1.43959]
[1777915081509,50.61,80397.82,0.0,-0.9823,3e-05,1.43733]
[1777915083532,50.61,80409.92,0.0,-0.98198,3e-05,1.45978]
[1777915084545,50.61,80413.89,0.0,-0.98187,3e-05,1.46719]
[1777915087561,50.62,80414.07,0.0,-0.98184,3e-05,1.46904]
[1777915089576,50.63,80429.65,0.0,-0.98141,3e-05,1.4993]
[1777915090586,50.64,80434.39,0.0,-0.98127,3e-05,1.50875]
[1777915091588,50.64,80428.55,0.0,-0.98142,3e-05,1.49813]
[1777915092595,50.64,80422.08,0.0,-0.98159,3e-05,1.4864]
[1777915093602,50.65,80417.57,0.0,-0.98171,3e-05,1.47842]
[1777915094609,50.65,80418.79,0.0,-0.98167,3e-05,1.48119]
[1777915096624,50.66,80425.43,0.0,-0.98147,3e-05,1.49464]
[1777915100653,50.67,80416.07,0.0,-0.9817,3e-05,1.47896]
[1777915101661,50.68,80417.44,0.0,-0.98166,3e-05,1.48202]
[1777915102669,50.68,80426.1,0.0,-0.98141,3e-05,1.4988]
[1777915103673,50.68,80428.07,0.0,-0.98135,3e-05,1.50299]
[1777915105686,50.69,80436.11,0.0,-0.98111,3e-05,1.51959]
[1777915108709,50.7,80442.24,0.0,-0.98093,3e-05,1.53256]
[1777915111730,50.71,80435.26,0.0,-0.98116,3e-05,1.51578]
[1777915114750,50.72,80440.93,0.0,-0.98098,3e-05,1.5278]
[1777915117784,50.73,80433.78,0.0,-0.98116,3e-05,1.51531]
[1777915118795,50.73,80418.03,0.0,-0.98159,3e-05,1.486]
[1777915123826,50.75,80421.33,0.0,-0.98147,3e-05,1.49402]
[1777915126848,50.75,80428.24,0.0,-0.98128,3e-05,1.50694]
[1777915128861,50.75,80422.85,0.0,-0.98142,3e-05,1.49716]
[1777915133900,50.76,80421.74,0.0,-0.98143,3e-05,1.49681]
[1777915135913,50.76,80402.7,0.0,-0.98194,3e-05,1.46125]
[1777915136919,50.76,80395.3,0.0,-0.98214,3e-05,1.44765]
[1777915137926,50.76,80389.5,0.0,-0.98229,3e-05,1.43709]
[1777915140987,50.77,80371.38,0.0,-0.98275,3e-05,1.40449]
[1777915141967,50.77,80372.37,0.0,-0.98273,3e-05,1.40639]
[1777915142980,50.77,80361.05,0.0,-0.98301,3e-05,1.38631]
[1777915144993,50.77,80355.83,0.0,-0.98314,3e-05,1.37738]
[1777915149020,50.78,80366.23,0.0,-0.98287,3e-05,1.39648]
[1777915154055,50.78,80364.14,0.0,-0.98291,3e-05,1.39344]
[1777915158083,50.79,80358.14,0.0,-0.98305,3e-05,1.38335]
[1777915163118,50.79,80356.86,0.0,-0.98307,3e-05,1.38183]
[1777915168159,50.8,80353.1,0.0,-0.98316,3e-05,1.37594]
[1777915169163,50.8,80358.81,0.0,-0.98301,3e-05,1.38618]
[1777915170170,50.8,80374.79,0.0,-0.9826,3e-05,1.41535]
[1777915171176,50.81,80379.1,0.0,-0.98253,3e-05,1.41925]
[1777915176687,50.82,80374.87,0.0,-0.98261,3e-05,1.41341]
[1777915180241,50.82,80383.45,0.0,-0.98239,3e-05,1.42923]
[1777915183261,50.83,80377.62,0.0,-0.98254,3e-05,1.41884]
[1777915185275,50.83,80371.13,0.0,-0.9827,3e-05,1.40732]
[1777915190310,50.83,80369.13,0.0,-0.98274,3e-05,1.40422]
[1777915193331,50.83,80374.39,0.0,-0.98261,3e-05,1.41396]
[1777915198366,50.84,80377.38,0.0,-0.98252,3e-05,1.41976]
[1777915203401,50.84,80381.24,0.0,-0.98242,3e-05,1.42711]
[1777915208438,50.81,80385.23,0.0,-0.98237,3e-05,1.43059]
[1777915210450,50.8,80394.21,0.0,-0.98216,3e-05,1.44549]
[1777915213471,50.78,80388.48,0.0,-0.98234,3e-05,1.43273]
[1777915216970,50.76,80381.19,0.0,-0.98257,3e-05,1.41648]
[1777915220523,50.74,80387.88,0.0,-0.98243,3e-05,1.42635]
[1777915225558,50.71,80401.11,0.0,-0.98214,3e-05,1.44675]
[1777915230593,50.68,80402.49,0.0,-0.98216,3e-05,1.44548]
[1777915232608,50.67,80393.54,0.0,-0.98247,3e-05,1.42314]
[1777915234622,50.65,80392.35,0.0,-0.98252,3e-05,1.41947]
[1777915237644,50.64,80398.55,0.0,-0.98239,3e-05,1.42851]
[1777915239657,50.62,80403.8,0.0,-0.98227,3e-05,1.4366]
[1777915244692,50.61,80403.44,0.0,-0.98232,3e-05,1.43366]
[1777915249727,50.61,80392.21,0.0,-0.98261,3e-05,1.41321]
[1777915250734,50.61,80386.2,0.0,-0.98276,3e-05,1.40248]
[1777915251741,50.61,80376.3,0.0,-0.98301,3e-05,1.38487]
[1777915252748,50.61,80373.15,0.0,-0.98309,3e-05,1.37943]
[1777915254762,50.61,80368.34,0.0,-0.98321,3e-05,1.37126]
[1777915256776,50.62,80362.75,0.0,-0.98334,2e-05,1.36178]
[1777915257784,50.62,80365.08,0.0,-0.98328,2e-05,1.36609]
[1777915261817,50.62,80363.66,0.0,-0.9833,2e-05,1.36436]
[1777915262828,50.62,80363.92,0.0,-0.98329,2e-05,1.36502]
[1777915263832,50.63,80369.08,0.0,-0.98316,3e-05,1.37434]
[1777915265845,50.63,80376.32,0.0,-0.98297,3e-05,1.38758]
[1777915266852,50.63,80384.34,0.0,-0.98277,3e-05,1.40212]
[1777915267866,50.63,80386.51,0.0,-0.98271,3e-05,1.40617]
[1777915272894,50.64,80382.72,0.0,-0.9828,3e-05,1.40006]
[1777915273901,50.64,80391.75,0.0,-0.98256,3e-05,1.4165]
[1777915274908,50.64,80394.72,0.0,-0.98248,3e-05,1.42211]
[1777915279944,50.64,80398.42,0.0,-0.98238,3e-05,1.42935]
[1777915284978,50.65,80399.42,0.0,-0.98235,3e-05,1.43162]
[1777915286994,50.65,80407.03,0.0,-0.98214,3e-05,1.44573]
[1777915290018,50.65,80419.1,0.0,-0.98182,3e-05,1.46822]
[1777915295050,50.65,80413.24,0.0,-0.98203,3e-05,1.45296]
[1777915300086,50.65,80413.12,0.0,-0.98203,3e-05,1.45299]
[1777915305120,50.65,80412.25,0.0,-0.98205,3e-05,1.45157]
[1777915310155,50.66,80411.0,0.0,-0.98208,3e-05,1.44945]
[1777915315189,50.66,80410.95,0.0,-0.98208,3e-05,1.44955]
[1777915319218,50.66,80416.27,0.0,-0.98193,3e-05,1.4595]
[1777915321231,50.66,80425.06,0.0,-0.9817,3e-05,1.4759]
[1777915322708,50.66,80432.86,0.0,-0.98149,3e-05,1.49053]
[1777915324256,50.66,80434.76,0.0,-0.98144,3e-05,1.49404]
[1777915326267,50.66,80428.27,0.0,-0.98161,3e-05,1.48178]
[1777915331301,50.66,80424.3,0.0,-0.98172,3e-05,1.47434]
[1777915332781,50.66,80429.67,0.0,-0.98158,3e-05,1.48439]
[1777915336339,50.66,80434.95,0.0,-0.98143,3e-05,1.49425]
[1777915337345,50.66,80441.25,0.0,-0.98126,3e-05,1.50613]
[1777915339360,50.66,80429.38,0.0,-0.98159,3e-05,1.48365]
[1777915341374,50.66,80423.97,0.0,-0.98173,3e-05,1.47352]
[1777915346409,50.66,80428.52,0.0,-0.98161,3e-05,1.48203]
[1777915351444,50.66,80426.45,0.0,-0.98172,3e-05,1.47356]
[1777915355472,50.66,80422.38,0.0,-0.98183,3e-05,1.46601]
[1777915360507,50.66,80418.76,0.0,-0.98192,3e-05,1.4594]
[1777915362995,50.66,80408.12,0.0,-0.98221,3e-05,1.43982]
[1777915363528,50.65,80408.12,0.0,-0.98222,3e-05,1.43906]
[1777915364535,50.65,80398.9,0.0,-0.98246,3e-05,1.4223]
[1777915366548,50.65,80404.88,0.0,-0.9823,3e-05,1.43337]
[1777915371584,50.66,80400.02,0.0,-0.98242,3e-05,1.42484]
[1777915376620,50.66,80401.44,0.0,-0.98238,3e-05,1.42789]
[1777915381655,50.66,80406.05,0.0,-0.98225,3e-05,1.43676]
[1777915384677,50.66,80418.2,0.0,-0.98192,3e-05,1.45935]
[1777915389715,50.67,80417.38,0.0,-0.98194,3e-05,1.45803]
[1777915394748,50.67,80417.71,0.0,-0.98193,3e-05,1.45879]
[1777915398778,50.67,80425.67,0.0,-0.98172,3e-05,1.47371]
[1777915402807,50.67,80418.98,0.0,-0.9819,3e-05,1.46124]
[1777915404821,50.67,80416.16,0.0,-0.98197,3e-05,1.45604]
[1777915409855,50.67,80414.07,0.0,-0.98203,3e-05,1.45233]
[1777915412876,50.67,80408.5,0.0,-0.98222,3e-05,1.43769]
[1777915417911,50.67,80411.33,0.0,-0.98215,3e-05,1.44315]
[1777915422946,50.69,80414.39,0.0,-0.98203,3e-05,1.45137]
[1777915427981,50.69,80414.34,0.0,-0.98203,3e-05,1.45146]
[1777915433018,50.7,80415.64,0.0,-0.98198,3e-05,1.45453]
[1777915438051,50.72,80415.26,0.0,-0.98196,3e-05,1.45629]
[1777915443086,50.73,80413.37,0.0,-0.98198,3e-05,1.45478]
[1777915444092,50.74,80423.26,0.0,-0.9817,3e-05,1.47413]
[1777915445100,50.75,80436.95,0.0,-0.98132,3e-05,1.50029]
[1777915450135,50.76,80436.91,0.0,-0.98129,3e-05,1.50233]
[1777915455174,50.78,80436.27,0.0,-0.98128,3e-05,1.50321]
[1777915460204,50.82,80433.49,0.0,-0.98127,3e-05,1.50398]
[1777915465240,50.9,80436.48,0.0,-0.98104,3e-05,1.51915]
[1777915467259,50.9,80444.01,0.0,-0.98082,3e-05,1.53432]
[1777915469268,50.91,80452.77,0.0,-0.98057,3e-05,1.55192]
[1777915474303,50.92,80453.13,0.0,-0.98059,3e-05,1.54966]
[1777915479338,50.94,80450.31,0.0,-0.98064,3e-05,1.54599]
[1777915484373,50.95,80446.85,0.0,-0.98071,3e-05,1.54108]
[1777915487395,50.96,80439.89,0.0,-0.98089,3e-05,1.52881]
[1777915489408,50.96,80431.57,0.0,-0.98111,3e-05,1.51373]
[1777915492431,50.97,80426.41,0.0,-0.98123,3e-05,1.5052]
[1777915497465,51.1,80429.39,0.0,-0.98091,3e-05,1.52761]
[1777915502506,51.24,80438.95,0.0,-0.98037,3e-05,1.5642]
[1777915503980,51.27,80446.41,0.0,-0.98011,3e-05,1.58182]
[1777915509555,51.34,80447.16,0.0,-0.97995,3e-05,1.59294]
[1777915511569,51.34,80455.2,0.0,-0.9797,3e-05,1.60929]
[1777915512576,51.36,80464.26,0.0,-0.97941,3e-05,1.62955]
[1777915517611,51.41,80464.38,0.0,-0.9793,3e-05,1.63657]
[1777915521639,51.42,80459.29,0.0,-0.97944,3e-05,1.62725]
[1777915526678,51.43,80456.81,0.0,-0.97949,3e-05,1.62344]
[1777915531713,51.43,80459.45,0.0,-0.97946,3e-05,1.6249]
[1777915536749,51.44,80460.41,0.0,-0.97942,3e-05,1.62788]
[1777915542791,51.45,80457.3,0.0,-0.97949,3e-05,1.62301]
[1777915544269,51.45,80452.24,0.0,-0.97963,3e-05,1.6132]
[1777915545812,51.46,80450.87,0.0,-0.97966,3e-05,1.61096]
[1777915550848,51.47,80449.54,0.0,-0.97969,3e-05,1.60954]
[1777915556891,51.48,80450.66,0.0,-0.97963,3e-05,1.61319]
[1777915558905,51.48,80442.85,0.0,-0.97985,3e-05,1.59833]
[1777915561934,51.49,80434.23,0.0,-0.98009,3e-05,1.58234]
[1777915566964,51.5,80430.11,0.0,-0.98018,3e-05,1.57585]
[1777915568977,51.5,80415.16,0.0,-0.98059,3e-05,1.54767]
[1777915569984,51.51,80414.58,0.0,-0.9806,3e-05,1.54691]
[1777915575023,51.52,80419.24,0.0,-0.98045,3e-05,1.55757]
[1777915576035,51.52,80427.72,0.0,-0.9802,3e-05,1.57426]
[1777915577033,51.52,80427.43,0.0,-0.98021,3e-05,1.574]
[1777915580055,51.53,80434.35,0.0,-0.98,3e-05,1.58838]
[1777915581062,51.53,80435.95,0.0,-0.97995,3e-05,1.59179]
[1777915584083,51.54,80426.96,0.0,-0.98019,3e-05,1.57517]
[1777915585090,51.54,80425.86,0.0,-0.98022,3e-05,1.57335]
[1777915588111,51.55,80424.76,0.0,-0.98023,3e-05,1.57218]
[1777915593148,51.56,80422.06,0.0,-0.98034,3e-05,1.56386]
[1777915598184,51.58,80424.22,0.0,-0.98026,3e-05,1.56973]
[1777915603219,51.59,80424.49,0.0,-0.98022,3e-05,1.57228]
[1777915608255,51.6,80423.07,0.0,-0.98024,3e-05,1.57091]
[1777915610272,51.61,80412.26,0.0,-0.98053,3e-05,1.55122]
[1777915611277,51.61,80401.28,0.0,-0.98083,3e-05,1.53033]
[1777915612285,51.62,80395.51,0.0,-0.98098,3e-05,1.52027]
[1777915617320,51.63,80390.91,0.0,-0.98107,3e-05,1.51378]
[1777915618327,51.64,80385.1,0.0,-0.98122,3e-05,1.50335]
[1777915623363,51.65,80388.08,0.0,-0.98111,3e-05,1.51116]
[1777915628396,51.67,80393.86,0.0,-0.98092,3e-05,1.52419]
[1777915631418,51.68,80399.57,0.0,-0.98074,3e-05,1.53622]
[1777915633432,51.69,80406.19,0.0,-0.98055,3e-05,1.54959]
[1777915636453,51.7,80411.4,0.0,-0.98039,3e-05,1.56068]
[1777915641488,51.71,80419.87,0.0,-0.98012,3e-05,1.57877]
[1777915646523,51.72,80417.02,0.0,-0.98018,3e-05,1.57491]
[1777915651558,51.73,80416.85,0.0,-0.98022,3e-05,1.57145]
[1777915656593,51.75,80417.85,0.0,-0.98016,3e-05,1.57497]
[1777915661628,51.76,80417.3,0.0,-0.98016,3e-05,1.57547]
[1777915666664,51.77,80421.89,0.0,-0.98,3e-05,1.58586]
[1777915669684,51.78,80429.02,0.0,-0.97979,3e-05,1.60057]
[1777915672704,51.78,80434.41,0.0,-0.97962,3e-05,1.61188]
[1777915673712,51.78,80448.5,0.0,-0.9792,3e-05,1.63993]
[1777915676734,51.79,80442.43,0.0,-0.97937,3e-05,1.62849]
[1777915681768,51.8,80437.95,0.0,-0.97949,3e-05,1.62075]
[1777915685261,51.8,80422.99,0.0,-0.97991,3e-05,1.59216]
[1777915685799,51.8,80422.99,0.0,-0.97991,3e-05,1.59244]
[1777915690835,51.81,80418.54,0.0,-0.98001,3e-05,1.58521]
[1777915695870,51.83,80416.94,0.0,-0.98003,3e-05,1.5836]
[1777915698890,51.83,80411.59,0.0,-0.98017,3e-05,1.57417]
[1777915702919,51.84,80417.99,0.0,-0.97997,3e-05,1.58773]
[1777915707953,51.85,80419.68,0.0,-0.9799,3e-05,1.59241]
[1777915712991,51.86,80404.65,0.0,-0.98037,3e-05,1.5601]
[1777915718034,51.88,80406.83,0.0,-0.98028,3e-05,1.56589]
[1777915723065,51.89,80409.75,0.0,-0.98018,3e-05,1.57309]
[1777915728101,51.9,80411.14,0.0,-0.98011,3e-05,1.57727]
[1777915732129,51.91,80416.86,0.0,-0.97993,3e-05,1.5895]
[1777915737164,51.92,80413.99,0.0,-0.97999,3e-05,1.58533]
[1777915742199,51.93,80414.19,0.0,-0.97997,3e-05,1.58713]
[1777915747235,51.94,80417.34,0.0,-0.97986,3e-05,1.59465]
[1777915748242,51.94,80417.39,0.0,-0.97985,3e-05,1.59502]
[1777915753278,51.95,80415.97,0.0,-0.97987,3e-05,1.59358]
[1777915758311,51.96,80417.64,0.0,-0.97981,3e-05,1.59811]
[1777915763348,51.97,80416.6,0.0,-0.97982,3e-05,1.59734]
[1777915768382,51.98,80412.39,0.0,-0.97992,3e-05,1.59041]
[1777915771416,51.99,80416.21,0.0,-0.97985,3e-05,1.59403]
[1777915776448,52.0,80422.6,0.0,-0.97965,3e-05,1.60765]
[1777915781483,52.01,80419.62,0.0,-0.97972,3e-05,1.603]
[1777915786518,52.02,80417.84,0.0,-0.97975,3e-05,1.60074]
[1777915791556,52.03,80414.98,0.0,-0.97982,3e-05,1.59637]
[1777915796590,52.04,80413.04,0.0,-0.97985,3e-05,1.59381]
[1777915801625,52.05,80412.18,0.0,-0.97986,3e-05,1.59339]
[1777915806660,52.06,80413.23,0.0,-0.97981,3e-05,1.59661]
[1777915808676,52.06,80399.3,0.0,-0.9802,3e-05,1.57027]
[1777915809680,52.06,80390.26,0.0,-0.98045,3e-05,1.55332]
[1777915813714,52.07,80385.78,0.0,-0.98056,3e-05,1.54611]
[1777915814720,52.07,80375.03,0.0,-0.98085,3e-05,1.52621]
[1777915816185,52.08,80366.82,0.0,-0.98106,3e-05,1.51124]
[1777915817742,52.08,80360.33,0.0,-0.98123,3e-05,1.49998]
[1777915819754,52.09,80354.2,0.0,-0.98138,3e-05,1.48948]
[1777915824793,52.1,80354.63,0.0,-0.98135,3e-05,1.49195]
[1777915829824,52.11,80355.16,0.0,-0.98131,3e-05,1.4942]
[1777915831839,52.11,80350.38,0.0,-0.9815,3e-05,1.4808]
[1777915836875,52.12,80351.4,0.0,-0.98146,3e-05,1.48312]
[1777915837882,52.12,80356.47,0.0,-0.98133,3e-05,1.49244]
[1777915838889,52.15,80364.93,0.0,-0.98104,3e-05,1.51209]
[1777915840905,52.18,80371.65,0.0,-0.9808,3e-05,1.52843]
[1777915846396,52.22,80380.89,0.0,-0.98047,3e-05,1.55105]
[1777915846944,52.22,80380.89,0.0,-0.98046,3e-05,1.55138]
[1777915851983,52.24,80379.17,0.0,-0.98049,3e-05,1.54982]
[1777915856466,52.25,80388.72,0.0,-0.9802,3e-05,1.56931]
[1777915860036,52.26,80391.74,0.0,-0.9801,3e-05,1.57631]
[1777915865075,52.27,80392.37,0.0,-0.98006,3e-05,1.57895]
[1777915866536,52.27,80404.29,0.0,-0.97971,3e-05,1.60246]
[1777915872121,52.28,80402.54,0.0,-0.97974,3e-05,1.60034]
[1777915877155,52.29,80403.25,0.0,-0.9797,3e-05,1.60297]
[1777915882191,52.3,80403.59,0.0,-0.97967,3e-05,1.60486]
[1777915887225,52.31,80405.88,0.0,-0.97959,3e-05,1.61051]
[1777915892262,52.32,80405.53,0.0,-0.97964,3e-05,1.60615]
[1777915895282,52.32,80397.62,0.0,-0.97986,3e-05,1.59158]
[1777915896289,52.32,80390.02,0.0,-0.98007,3e-05,1.57677]
[1777915897319,52.32,80395.91,0.0,-0.97991,3e-05,1.58809]
[1777915902330,52.31,80395.93,0.0,-0.97993,3e-05,1.58651]
[1777915907368,52.3,80397.78,0.0,-0.97989,3e-05,1.58906]
[1777915912402,52.28,80394.92,0.0,-0.98001,3e-05,1.58139]
[1777915917436,52.25,80397.45,0.0,-0.97999,3e-05,1.58239]
[1777915922471,52.22,80394.22,0.0,-0.98014,3e-05,1.57233]
[1777915927506,52.19,80392.73,0.0,-0.98024,3e-05,1.56563]
[1777915929521,52.18,80385.46,0.0,-0.98047,3e-05,1.55026]
[1777915930527,52.18,80377.11,0.0,-0.98071,3e-05,1.53373]
[1777915931534,52.17,80364.28,0.0,-0.98107,3e-05,1.50899]
[1777915932541,52.16,80358.23,0.0,-0.98125,3e-05,1.49703]
[1777915933547,52.16,80357.65,0.0,-0.98127,3e-05,1.4952]
[1777915934555,52.15,80351.26,0.0,-0.98146,3e-05,1.4827]
[1777915935568,52.15,80351.43,0.0,-0.98146,3e-05,1.48226]
[1777915937576,52.13,80363.89,0.0,-0.98115,3e-05,1.50373]
[1777915938587,52.13,80365.72,0.0,-0.98111,3e-05,1.50637]
[1777915943624,52.09,80367.06,0.0,-0.98114,3e-05,1.50433]
[1777915948655,52.06,80369.07,0.0,-0.98114,3e-05,1.50429]
[1777915953691,52.03,80370.73,0.0,-0.98121,3e-05,1.49895]
[1777915958724,52.0,80379.07,0.0,-0.98104,3e-05,1.51068]
[1777915963760,51.97,80369.28,0.0,-0.98136,3e-05,1.48874]
[1777915968795,51.95,80367.94,0.0,-0.98144,3e-05,1.48326]
[1777915973831,51.95,80364.71,0.0,-0.98153,3e-05,1.47732]
[1777915977857,51.95,80356.45,0.0,-0.98174,3e-05,1.46221]
[1777915982891,51.95,80357.59,0.0,-0.98171,3e-05,1.46429]
[1777915987927,51.95,80357.09,0.0,-0.98173,3e-05,1.46338]
[1777915992962,51.95,80362.86,0.0,-0.98157,3e-05,1.47392]
[1777915997997,51.95,80358.4,0.0,-0.98169,3e-05,1.46577]
[1777915999465,51.95,80351.22,0.0,-0.98188,3e-05,1.45271]
[1777916004044,51.95,80344.55,0.0,-0.98206,3e-05,1.44066]
[1777916008072,51.95,80352.55,0.0,-0.98185,3e-05,1.45512]
[1777916013106,51.95,80352.9,0.0,-0.98189,3e-05,1.4512]
[1777916018142,51.95,80351.71,0.0,-0.98192,3e-05,1.44905]
[1777916023179,51.95,80348.52,0.0,-0.98201,3e-05,1.44328]
[1777916028213,51.95,80346.89,0.0,-0.98205,3e-05,1.44034]
[1777916031237,51.95,80342.63,0.0,-0.98216,3e-05,1.43268]
[1777916034256,51.95,80336.74,0.0,-0.98231,3e-05,1.42215]
[1777916036268,51.95,80327.98,0.0,-0.98254,3e-05,1.40658]
[1777916038284,51.95,80321.97,0.0,-0.98269,3e-05,1.39598]
[1777916043318,51.95,80327.72,0.0,-0.98254,3e-05,1.40612]
[1777916044325,51.95,80334.58,0.0,-0.98237,3e-05,1.4183]
[1777916049821,51.95,80341.05,0.0,-0.9822,3e-05,1.42985]
[1777916055402,51.95,80341.01,0.0,-0.9822,3e-05,1.42978]
[1777916060437,51.95,80341.7,0.0,-0.98218,3e-05,1.43102]
[1777916063458,51.95,80330.04,0.0,-0.98248,3e-05,1.41023]
[1777916064465,51.95,80321.54,0.0,-0.9827,3e-05,1.39523]
[1777916068495,51.95,80312.32,0.0,-0.98293,2e-05,1.37909]
[1777916069502,51.95,80302.76,0.0,-0.98317,2e-05,1.36251]
[1777916070508,51.95,80305.2,0.0,-0.98311,2e-05,1.36673]
[1777916073531,51.95,80311.6,0.0,-0.983,2e-05,1.37344]
[1777916078564,51.95,80310.05,0.0,-0.98304,2e-05,1.37075]
[1777916079572,51.95,80302.31,0.0,-0.98323,2e-05,1.35737]
[1777916080584,51.95,80296.92,0.0,-0.98336,2e-05,1.34811]
[1777916085615,51.95,80297.66,0.0,-0.98335,2e-05,1.34938]
[1777916090649,51.95,80301.15,0.0,-0.98326,2e-05,1.35537]
[1777916094677,51.95,80295.29,0.0,-0.9834,2e-05,1.34532]
[1777916099712,51.95,80294.84,0.0,-0.98342,2e-05,1.34455]
[1777916102733,51.95,80303.55,0.0,-0.9832,2e-05,1.3595]
[1777916103746,51.95,80314.96,0.0,-0.98292,3e-05,1.37928]
[1777916104749,51.95,80314.96,0.0,-0.98292,3e-05,1.37928]
[1777916105757,51.95,80308.79,0.0,-0.98307,2e-05,1.36856]
[1777916106763,51.95,80309.15,0.0,-0.98306,2e-05,1.36918]
[1777916111798,51.95,80306.47,0.0,-0.98313,2e-05,1.36455]
[1777916113816,51.95,80297.54,0.0,-0.98335,2e-05,1.34917]
[1777916117840,51.95,80290.72,0.0,-0.98352,2e-05,1.33753]
[1777916118852,51.95,80277.91,0.0,-0.98382,2e-05,1.31586]
[1777916119854,51.95,80260.68,0.0,-0.98423,2e-05,1.28714]
[1777916120861,51.95,80259.76,0.0,-0.98425,2e-05,1.28562]
[1777916121868,51.95,80253.73,0.0,-0.98439,2e-05,1.2757]
[1777916122875,51.95,80252.0,0.0,-0.98443,2e-05,1.27286]
[1777916125901,51.95,80258.4,0.0,-0.98428,2e-05,1.28338]
[1777916126907,51.95,80263.53,0.0,-0.98416,2e-05,1.29186]
[1777916128919,51.95,80283.38,0.0,-0.98369,2e-05,1.32508]
[1777916129926,51.95,80285.56,0.0,-0.98364,2e-05,1.32876]
[1777916134960,51.95,80286.1,0.0,-0.98368,2e-05,1.32537]
[1777916139995,51.95,80284.05,0.0,-0.98373,2e-05,1.32191]
[1777916143016,51.95,80289.57,0.0,-0.98359,2e-05,1.33125]
[1777916144023,51.95,80294.82,0.0,-0.98347,2e-05,1.34018]
[1777916145030,51.95,80298.37,0.0,-0.98338,2e-05,1.34625]
[1777916147044,51.95,80299.65,0.0,-0.98335,2e-05,1.34844]
[1777916152079,51.95,80293.92,0.0,-0.98349,2e-05,1.33865]
[1777916157113,51.95,80292.74,0.0,-0.98352,2e-05,1.33664]
[1777916160628,51.95,80282.28,0.0,-0.98377,2e-05,1.31893]
[1777916162149,51.95,80287.8,0.0,-0.98364,2e-05,1.32825]
[1777916163161,51.95,80291.85,0.0,-0.98354,2e-05,1.33513]
[1777916166177,51.95,80292.73,0.0,-0.98352,2e-05,1.33662]
[1777916171212,51.95,80294.33,0.0,-0.98348,2e-05,1.33935]
[1777916176248,51.95,80294.92,0.0,-0.98346,2e-05,1.34035]
[1777916180773,51.95,80302.74,0.0,-0.98327,2e-05,1.35374]
[1777916183298,51.95,80290.18,0.0,-0.98358,2e-05,1.33229]
[1777916184303,51.95,80289.2,0.0,-0.9836,2e-05,1.33062]
[1777916187325,51.95,80279.96,0.0,-0.98383,2e-05,1.31502]
[1777916188332,51.95,80277.13,0.0,-0.98389,2e-05,1.31027]
[1777916193368,51.95,80278.87,0.0,-0.9839,2e-05,1.30892]
[1777916198403,51.95,80284.17,0.0,-0.98378,2e-05,1.31782]
[1777916203438,51.95,80285.58,0.0,-0.98374,2e-05,1.3202]
[1777916205453,51.95,80290.6,0.0,-0.98362,2e-05,1.32869]
[1777916208481,51.95,80298.23,0.0,-0.98344,2e-05,1.34167]
[1777916209484,51.95,80303.84,0.0,-0.9833,2e-05,1.35127]
[1777916210983,51.95,80309.99,0.0,-0.98315,2e-05,1.36187]
[1777916212504,51.95,80318.79,0.0,-0.98293,3e-05,1.37714]
[1777916213512,51.95,80324.27,0.0,-0.98279,3e-05,1.38671]
[1777916218547,51.95,80325.44,0.0,-0.98276,3e-05,1.38876]
[1777916223583,51.95,80324.7,0.0,-0.98278,3e-05,1.38746]
[1777916228618,51.95,80318.06,0.0,-0.98295,3e-05,1.37586]
[1777916233652,51.95,80310.74,0.0,-0.98313,2e-05,1.36316]
[1777916235666,51.95,80305.59,0.0,-0.98325,2e-05,1.35428]
[1777916237680,51.95,80314.0,0.0,-0.98305,2e-05,1.36881]
[1777916238687,51.95,80315.05,0.0,-0.98302,2e-05,1.37063]
[1777916243722,51.95,80307.16,0.0,-0.98322,2e-05,1.35698]
[1777916244733,51.95,80300.9,0.0,-0.98337,2e-05,1.34623]
[1777916245736,51.95,80288.06,0.0,-0.98368,2e-05,1.32439]
[1777916246743,51.95,80285.55,0.0,-0.98374,2e-05,1.32015]
[1777916251778,51.95,80286.25,0.0,-0.98378,2e-05,1.31703]
[1777916254801,51.95,80287.34,0.0,-0.98375,2e-05,1.31887]
[1777916259845,51.95,80286.55,0.0,-0.98377,2e-05,1.31754]
[1777916262856,51.95,80293.63,0.0,-0.9836,2e-05,1.32951]
[1777916265877,51.95,80296.08,0.0,-0.98354,2e-05,1.33367]
[1777916270913,51.95,80294.96,0.0,-0.98357,2e-05,1.33176]
[1777916274940,51.95,80300.07,0.0,-0.98344,2e-05,1.34047]
[1777916276954,51.95,80306.3,0.0,-0.98329,2e-05,1.35114]
[1777916281989,51.95,80304.03,0.0,-0.98334,2e-05,1.34724]
[1777916287024,51.95,80308.51,0.0,-0.98323,2e-05,1.35494]
[1777916292060,51.95,80310.51,0.0,-0.98319,2e-05,1.35838]
[1777916297096,51.95,80305.29,0.0,-0.98331,2e-05,1.3494]
[1777916302131,51.95,80304.61,0.0,-0.98333,2e-05,1.34824]
[1777916307165,51.95,80304.37,0.0,-0.98334,2e-05,1.34782]
[1777916312202,51.95,80304.9,0.0,-0.98338,2e-05,1.34438]
[1777916317237,51.95,80303.37,0.0,-0.98341,2e-05,1.34176]
[1777916322271,51.95,80304.91,0.0,-0.98338,2e-05,1.34439]
[1777916327308,51.95,80304.05,0.0,-0.9834,2e-05,1.34292]
[1777916332343,51.95,80305.33,0.0,-0.98336,2e-05,1.34511]
[1777916337377,51.95,80305.09,0.0,-0.98337,2e-05,1.3447]
[1777916341904,51.95,80311.75,0.0,-0.98321,2e-05,1.35614]
[1777916343420,51.95,80318.68,0.0,-0.98303,2e-05,1.36813]
[1777916344428,51.95,80316.68,0.0,-0.98308,2e-05,1.36466]
[1777916347449,51.95,80312.12,0.0,-0.9832,2e-05,1.35678]
[1777916352484,51.95,80307.26,0.0,-0.98332,2e-05,1.34842]
[1777916357519,51.95,80311.26,0.0,-0.98322,2e-05,1.3553]
[1777916359534,51.95,80314.27,0.0,-0.98314,2e-05,1.36049]
[1777916364568,51.95,80313.79,0.0,-0.98316,2e-05,1.35966]
[1777916369603,51.95,80317.49,0.0,-0.98306,2e-05,1.36606]
[1777916374638,51.95,80316.77,0.0,-0.98313,2e-05,1.36042]
[1777916379673,51.95,80318.13,0.0,-0.9831,2e-05,1.36277]
[1777916382193,51.95,80311.6,0.0,-0.98326,2e-05,1.35151]
[1777916383701,51.95,80309.54,0.0,-0.98331,2e-05,1.34797]
[1777916387730,51.95,80296.14,0.0,-0.98364,2e-05,1.32512]
[1777916388740,51.95,80285.08,0.0,-0.98391,2e-05,1.30649]
[1777916389744,51.95,80279.66,0.0,-0.98403,2e-05,1.29744]
[1777916394780,51.95,80281.26,0.0,-0.984,2e-05,1.30011]
[1777916399815,51.95,80280.28,0.0,-0.98402,2e-05,1.29847]
[1777916404855,51.95,80283.73,0.0,-0.98394,2e-05,1.30423]
[1777916405862,51.95,80285.16,0.0,-0.9839,2e-05,1.30663]
[1777916410898,51.95,80287.69,0.0,-0.98384,2e-05,1.31087]
[1777916415933,51.95,80284.64,0.0,-0.98392,2e-05,1.30576]
[1777916420968,51.95,80282.18,0.0,-0.98397,2e-05,1.30164]
[1777916426003,51.95,80281.13,0.0,-0.984,2e-05,1.29989]
[1777916428016,51.95,80272.88,0.0,-0.98419,2e-05,1.28618]
[1777916431038,51.95,80267.4,0.0,-0.98437,2e-05,1.27292]
[1777916433052,51.95,80261.91,0.0,-0.9845,2e-05,1.26393]
[1777916438087,51.95,80260.54,0.0,-0.98453,2e-05,1.2617]
[1777916441109,51.95,80255.22,0.0,-0.98465,2e-05,1.25304]
[1777916446145,51.95,80256.45,0.0,-0.98463,2e-05,1.25504]
[1777916451179,51.95,80260.54,0.0,-0.98453,2e-05,1.2617]
[1777916456213,51.95,80262.48,0.0,-0.98449,2e-05,1.26486]
[1777916461249,51.95,80260.89,0.0,-0.98452,2e-05,1.26227]
[1777916465277,51.95,80268.41,0.0,-0.98435,2e-05,1.27458]
[1777916466284,51.95,80271.41,0.0,-0.98428,2e-05,1.27952]
[1777916469305,51.95,80272.54,0.0,-0.98425,2e-05,1.28139]
[1777916474340,51.95,80268.53,0.0,-0.98435,2e-05,1.27478]
[1777916476355,51.95,80262.26,0.0,-0.98449,2e-05,1.26451]
[1777916478369,51.95,80251.6,0.0,-0.98474,2e-05,1.24718]
[1777916479375,51.95,80247.77,0.0,-0.98482,2e-05,1.241]
[1777916481390,51.95,80244.11,0.0,-0.98491,2e-05,1.23512]
[1777916485453,51.95,80250.0,0.0,-0.98477,2e-05,1.2446]
[1777916486461,51.95,80251.23,0.0,-0.98474,2e-05,1.24658]
[1777916491493,51.95,80251.57,0.0,-0.98479,2e-05,1.24298]
[1777916496528,51.95,80251.5,0.0,-0.98479,2e-05,1.24287]
[1777916500565,51.95,80244.44,0.0,-0.98495,2e-05,1.23152]
[1777916504587,51.95,80237.05,0.0,-0.98511,2e-05,1.21974]
[1777916505595,51.95,80231.89,0.0,-0.98523,2e-05,1.21156]
[1777916507608,51.95,80228.76,0.0,-0.9853,2e-05,1.20662]
[1777916513117,51.95,80226.01,0.0,-0.98536,2e-05,1.20229]
[1777916518685,51.95,80217.52,0.0,-0.98554,2e-05,1.18901]
[1777916519692,51.95,80217.31,0.0,-0.98555,2e-05,1.18868]
[1777916524728,51.95,80219.63,0.0,-0.9855,2e-05,1.1923]
[1777916529763,51.95,80220.3,0.0,-0.98548,2e-05,1.19335]
[1777916534820,51.95,80220.21,0.0,-0.98549,2e-05,1.1932]
[1777916539850,51.95,80219.95,0.0,-0.98549,2e-05,1.1928]
[1777916544886,51.95,80218.23,0.0,-0.98553,2e-05,1.19012]
[1777916549921,51.95,80218.57,0.0,-0.98552,2e-05,1.19065]
[1777916554956,51.95,80214.24,0.0,-0.98566,2e-05,1.17989]
[1777916555963,51.95,80219.38,0.0,-0.98555,2e-05,1.18787]
[1777916560997,51.95,80219.96,0.0,-0.98554,2e-05,1.18878]
[1777916566034,51.95,80219.81,0.0,-0.98554,2e-05,1.18854]
[1777916567044,51.95,80236.74,0.0,-0.98517,2e-05,1.21515]
[1777916568050,51.95,80246.44,0.0,-0.98495,2e-05,1.2306]
[1777916569057,51.95,80244.89,0.0,-0.98499,2e-05,1.22812]
[1777916574090,51.95,80244.58,0.0,-0.98499,2e-05,1.22762]
[1777916579125,51.95,80243.71,0.0,-0.98501,2e-05,1.22623]
[1777916581146,51.95,80250.12,0.0,-0.98487,2e-05,1.2365]
[1777916583157,51.95,80257.62,0.0,-0.9847,2e-05,1.2486]
[1777916584163,51.95,80260.19,0.0,-0.98464,2e-05,1.25276]
[1777916589197,51.95,80263.29,0.0,-0.98457,2e-05,1.2578]
[1777916594231,51.95,80258.44,0.0,-0.98468,2e-05,1.24993]
[1777916598260,51.95,80246.99,0.0,-0.98494,2e-05,1.23148]
[1777916599267,51.95,80249.21,0.0,-0.98489,2e-05,1.23504]
[1777916604303,51.95,80251.46,0.0,-0.98484,2e-05,1.23866]
[1777916607323,51.95,80257.65,0.0,-0.9847,2e-05,1.24865]
[1777916608332,51.95,80262.31,0.0,-0.98459,2e-05,1.25621]
[1777916611352,51.95,80267.39,0.0,-0.98452,2e-05,1.2603]
[1777916612360,51.95,80276.08,0.0,-0.98432,2e-05,1.27454]
[1777916613374,51.95,80278.84,0.0,-0.98425,2e-05,1.27909]
[1777916615382,51.95,80285.92,0.0,-0.98409,2e-05,1.29081]
[1777916620417,51.95,80284.98,0.0,-0.98411,2e-05,1.28925]
[1777916625452,51.95,80287.71,0.0,-0.98405,2e-05,1.29379]
[1777916630487,51.95,80278.76,0.0,-0.98426,2e-05,1.27895]
[1777916631494,51.95,80275.25,0.0,-0.98434,2e-05,1.27317]
[1777916633507,51.95,80273.96,0.0,-0.98437,2e-05,1.27105]
[1777916638544,51.95,80278.08,0.0,-0.98427,2e-05,1.27783]
[1777916644032,51.95,80281.41,0.0,-0.98419,2e-05,1.28333]
[1777916649621,51.95,80276.2,0.0,-0.98432,2e-05,1.27473]
[1777916654656,51.95,80279.44,0.0,-0.98424,2e-05,1.28008]
[1777916659691,51.95,80277.94,0.0,-0.98428,2e-05,1.2776]
[1777916664726,51.95,80278.28,0.0,-0.98427,2e-05,1.27816]
[1777916669761,51.95,80272.25,0.0,-0.98441,2e-05,1.26825]
[1777916674245,51.95,80269.82,0.0,-0.98451,2e-05,1.26006]
[1777916679832,51.95,80266.1,0.0,-0.9846,2e-05,1.254]
[1777916684875,51.95,80266.48,0.0,-0.98459,2e-05,1.25462]
[1777916689934,51.95,80265.94,0.0,-0.9846,2e-05,1.25374]
[1777916694983,51.95,80265.04,0.0,-0.98462,2e-05,1.25228]
[1777916696982,51.95,80256.67,0.0,-0.98482,2e-05,1.23874]
[1777916697993,51.95,80256.38,0.0,-0.98482,2e-05,1.23828]
[1777916703023,51.95,80260.27,0.0,-0.98473,2e-05,1.24455]
[1777916708061,51.95,80247.52,0.0,-0.98502,2e-05,1.22408]
[1777916713094,51.95,80246.99,0.0,-0.98504,2e-05,1.22323]
[1777916718129,51.95,80245.58,0.0,-0.98507,2e-05,1.22098]
[1777916722157,51.95,80249.87,0.0,-0.98497,2e-05,1.22783]
[1777916727192,51.95,80247.67,0.0,-0.98502,2e-05,1.22432]
[1777916732228,51.95,80249.61,0.0,-0.98502,2e-05,1.22329]
[1777916737263,51.95,80247.3,0.0,-0.98508,2e-05,1.21961]
[1777916742297,51.95,80247.24,0.0,-0.98508,2e-05,1.21951]
[1777916746331,51.95,80257.6,0.0,-0.98484,2e-05,1.23609]
[1777916747334,51.95,80265.39,0.0,-0.98467,2e-05,1.24867]
[1777916748341,51.95,80264.1,0.0,-0.9847,2e-05,1.24658]
[1777916753375,51.95,80264.87,0.0,-0.98468,2e-05,1.24782]
[1777916756396,51.95,80271.12,0.0,-0.98453,2e-05,1.25798]
[1777916761431,51.95,80273.69,0.0,-0.98447,2e-05,1.26218]
[1777916765463,51.95,80279.04,0.0,-0.98435,2e-05,1.27095]
[1777916768480,51.95,80285.89,0.0,-0.98419,2e-05,1.28225]
[1777916773515,51.95,80287.04,0.0,-0.98416,2e-05,1.28415]
[1777916778550,51.95,80285.59,0.0,-0.9842,2e-05,1.28175]
[1777916780564,51.95,80292.89,0.0,-0.98402,2e-05,1.29388]
[1777916781571,51.95,80298.26,0.0,-0.9839,2e-05,1.30285]
[1777916782578,51.95,80298.77,0.0,-0.98388,2e-05,1.30371]
[1777916787616,51.95,80297.76,0.0,-0.98391,2e-05,1.30201]
[1777916792648,51.95,80301.35,0.0,-0.98387,2e-05,1.30373]
[1777916794661,51.95,80309.56,0.0,-0.98367,2e-05,1.31756]
[1777916798689,51.95,80312.73,0.0,-0.9836,2e-05,1.32293]
[1777916800704,51.95,80307.41,0.0,-0.98373,2e-05,1.31393]
[1777916805739,51.95,80306.83,0.0,-0.98374,2e-05,1.31295]
[1777916810774,51.95,80306.19,0.0,-0.98376,2e-05,1.31187]
[1777916815253,51.95,80308.66,0.0,-0.9837,2e-05,1.31604]
[1777916820844,51.95,80307.09,0.0,-0.98373,2e-05,1.31339]
[1777916825883,51.95,80304.55,0.0,-0.9838,2e-05,1.30911]
[1777916830914,51.95,80302.45,0.0,-0.98385,2e-05,1.30558]
[1777916833935,51.95,80296.81,0.0,-0.98398,2e-05,1.29613]
[1777916838970,51.95,80293.59,0.0,-0.98406,2e-05,1.29077]
[1777916844010,51.95,80296.02,0.0,-0.984,2e-05,1.29482]
[1777916847033,51.95,80289.57,0.0,-0.98415,2e-05,1.28409]
[1777916850048,51.95,80295.26,0.0,-0.98402,2e-05,1.29355]
[1777916855534,51.95,80287.09,0.0,-0.98426,2e-05,1.27573]
[1777916858103,51.95,80285.05,0.0,-0.98431,2e-05,1.27237]
[1777916861124,51.95,80287.64,0.0,-0.98425,2e-05,1.27664]
[1777916862131,51.95,80302.81,0.0,-0.98389,2e-05,1.30188]
[1777916863138,51.95,80302.81,0.0,-0.98389,2e-05,1.30188]
[1777916864145,51.95,80305.03,0.0,-0.98384,2e-05,1.3056]
[1777916869186,51.95,80305.75,0.0,-0.98382,2e-05,1.30681]
[1777916874221,51.95,80305.29,0.0,-0.98383,2e-05,1.30604]
[1777916879252,51.95,80304.88,0.0,-0.98384,2e-05,1.30535]
[1777916884287,51.95,80303.46,0.0,-0.98387,2e-05,1.30297]
[1777916889322,51.95,80298.98,0.0,-0.98398,2e-05,1.29547]
[1777916894356,51.95,80296.96,0.0,-0.98403,2e-05,1.2921]
[1777916897378,51.95,80304.69,0.0,-0.98384,2e-05,1.30503]
[1777916902413,51.95,80302.17,0.0,-0.9839,2e-05,1.30081]
[1777916907452,51.95,80300.5,0.0,-0.98394,2e-05,1.29801]
[1777916912487,51.95,80300.87,0.0,-0.98399,2e-05,1.29434]
[1777916917523,51.95,80299.04,0.0,-0.98403,2e-05,1.29128]
[1777916918530,51.95,80290.52,0.0,-0.98423,2e-05,1.27715]
[1777916919536,51.95,80286.33,0.0,-0.98433,2e-05,1.27024]
[1777916922558,51.95,80281.71,0.0,-0.98444,2e-05,1.26266]
[1777916924572,51.95,80276.12,0.0,-0.98457,2e-05,1.25353]
[1777916927592,51.95,80285.15,0.0,-0.98436,2e-05,1.2683]
[1777916928600,51.95,80289.13,0.0,-0.98426,2e-05,1.27485]
[1777916933635,51.95,80289.13,0.0,-0.98426,2e-05,1.27485]
[1777916934641,51.95,80295.59,0.0,-0.98411,2e-05,1.28555]
[1777916935649,51.95,80297.87,0.0,-0.98406,2e-05,1.28934]
[1777916940685,51.95,80297.23,0.0,-0.98407,2e-05,1.28827]
[1777916942698,51.95,80307.44,0.0,-0.98383,2e-05,1.30534]
[1777916943706,51.95,80317.49,0.0,-0.98358,2e-05,1.32231]
[1777916944712,51.95,80320.75,0.0,-0.98351,2e-05,1.32786]
[1777916949746,51.95,80319.2,0.0,-0.98354,2e-05,1.32522]
[1777916954784,51.95,80326.61,0.0,-0.98336,2e-05,1.33786]
[1777916956797,51.95,80334.79,0.0,-0.98316,2e-05,1.35193]
[1777916958809,51.95,80337.37,0.0,-0.98309,2e-05,1.35639]
[1777916964852,51.95,80339.46,0.0,-0.98304,3e-05,1.36001]
[1777916965860,51.95,80347.93,0.0,-0.98283,3e-05,1.37477]
[1777916966866,51.95,80351.67,0.0,-0.98273,3e-05,1.38132]
[1777916968880,51.95,80355.98,0.0,-0.98262,3e-05,1.3889]
[1777916972909,51.95,80362.53,0.0,-0.98251,3e-05,1.39598]
[1777916973915,51.95,80352.07,0.0,-0.98278,3e-05,1.37755]
[1777916974923,51.95,80351.36,0.0,-0.9828,3e-05,1.37631]
[1777916978950,51.95,80358.7,0.0,-0.98261,3e-05,1.38921]
[1777916979956,51.95,80360.24,0.0,-0.98257,3e-05,1.39193]
[1777916981975,51.95,80366.24,0.0,-0.98241,3e-05,1.40256]
[1777916983986,51.95,80372.73,0.0,-0.98225,3e-05,1.41413]
[1777916989020,51.95,80388.0,0.0,-0.98184,3e-05,1.44164]
[1777916990036,51.95,80389.19,0.0,-0.98181,3e-05,1.4438]
[1777916993071,51.95,80395.04,0.0,-0.98166,3e-05,1.45446]
[1777916994078,51.95,80394.78,0.0,-0.98166,3e-05,1.45399]
[1777916999115,51.95,80395.67,0.0,-0.98164,3e-05,1.45561]
[1777917000130,51.95,80379.96,0.0,-0.98206,3e-05,1.4271]
[1777917001132,51.95,80367.83,0.0,-0.98237,3e-05,1.40539]
[1777917002139,51.95,80367.02,0.0,-0.98239,3e-05,1.40395]
[1777917004152,51.95,80372.25,0.0,-0.98226,3e-05,1.41327]
[1777917005160,51.95,80387.09,0.0,-0.98187,3e-05,1.43999]
[1777917006595,51.95,80403.47,0.0,-0.98143,3e-05,1.46993]
[1777917011203,51.95,80409.13,0.0,-0.98128,3e-05,1.48038]
[1777917016671,51.95,80409.06,0.0,-0.98128,3e-05,1.48025]
[1777917020264,51.95,80403.9,0.0,-0.98142,3e-05,1.47072]
[1777917025300,51.95,80405.63,0.0,-0.98137,3e-05,1.47391]
[1777917026740,51.95,80410.91,0.0,-0.98123,3e-05,1.48368]
[1777917027314,51.95,80410.91,0.0,-0.98123,3e-05,1.48368]
[1777917032352,51.95,80412.38,0.0,-0.98124,3e-05,1.48172]
[1777917035370,51.95,80423.48,0.0,-0.98094,3e-05,1.50242]
[1777917036819,51.95,80426.94,0.0,-0.98084,3e-05,1.50891]
[1777917041413,51.95,80431.78,0.0,-0.98071,3e-05,1.51803]
[1777917046889,51.95,80436.49,0.0,-0.98058,3e-05,1.52695]
[1777917052490,51.95,80435.68,0.0,-0.9806,3e-05,1.52541]
[1777917055512,51.95,80450.22,0.0,-0.98019,3e-05,1.55316]
[1777917056967,51.95,80459.46,0.0,-0.97992,3e-05,1.571]
[1777917060555,51.95,80465.1,0.0,-0.97976,3e-05,1.58196]
[1777917064589,51.95,80458.17,0.0,-0.97996,3e-05,1.5685]
[1777917065589,51.95,80456.02,0.0,-0.98002,3e-05,1.56434]
[1777917067041,51.95,80446.45,0.0,-0.98029,3e-05,1.54593]
[1777917068616,51.95,80446.43,0.0,-0.98029,3e-05,1.54589]
[1777917069622,51.95,80455.69,0.0,-0.98003,3e-05,1.5637]
[1777917070629,51.95,80458.81,0.0,-0.97994,3e-05,1.56974]
[1777917073646,51.95,80467.24,0.0,-0.97969,3e-05,1.58614]
[1777917074654,51.95,80472.28,0.0,-0.97955,3e-05,1.596]
[1777917078681,51.95,80477.5,0.0,-0.97939,3e-05,1.60627]
[1777917083716,51.91,80480.68,0.0,-0.97937,3e-05,1.60755]
[1777917086742,51.91,80510.84,0.0,-0.97847,3e-05,1.66745]
[1777917087747,51.9,80522.62,0.0,-0.97812,3e-05,1.69091]
[1777917088754,51.88,80520.69,0.0,-0.97823,3e-05,1.68331]
[1777917089759,51.85,80526.0,0.0,-0.97812,3e-05,1.69066]
[1777917091774,51.84,80528.78,0.0,-0.97811,3e-05,1.69055]
[1777917092782,51.84,80537.78,0.0,-0.97783,3e-05,1.7091]
[1777917093793,51.84,80560.57,0.0,-0.97711,3e-05,1.75599]
[1777917094801,51.83,80569.16,0.0,-0.97684,3e-05,1.77372]
[1777917095807,51.8,80571.87,0.0,-0.97683,3e-05,1.77441]
[1777917098829,51.76,80566.33,0.0,-0.97709,3e-05,1.75758]
[1777917102856,51.71,80577.14,0.0,-0.97684,3e-05,1.77408]
[1777917103864,51.68,80578.23,0.0,-0.97688,3e-05,1.77129]
[1777917108900,51.5,80580.83,0.0,-0.97717,3e-05,1.75281]
[1777917110914,51.43,80580.01,0.0,-0.97734,3e-05,1.74175]
[1777917111921,51.4,80572.85,0.0,-0.97764,3e-05,1.72224]
[1777917112928,51.4,80568.26,0.0,-0.97779,3e-05,1.71222]
[1777917114942,51.39,80561.64,0.0,-0.97801,3e-05,1.69765]
[1777917116955,51.39,80558.97,0.0,-0.97811,3e-05,1.69139]
[1777917118973,51.38,80549.71,0.0,-0.97841,3e-05,1.67158]
[1777917119979,51.38,80545.98,0.0,-0.97853,3e-05,1.66361]
[1777917121993,51.38,80538.49,0.0,-0.97877,3e-05,1.64773]
[1777917123000,51.37,80548.23,0.0,-0.97847,3e-05,1.66733]
[1777917124014,51.37,80553.68,0.0,-0.97831,3e-05,1.67821]
[1777917125020,51.37,80552.38,0.0,-0.97835,3e-05,1.67519]
[1777917128043,51.36,80543.6,0.0,-0.97864,3e-05,1.65624]
[1777917129047,51.36,80527.9,0.0,-0.97912,3e-05,1.62414]
[1777917130054,51.36,80522.23,0.0,-0.9793,3e-05,1.61253]
[1777917131061,51.36,80515.1,0.0,-0.97951,3e-05,1.5981]
[1777917132068,51.35,80511.26,0.0,-0.97963,3e-05,1.59029]
[1777917134086,51.35,80504.33,0.0,-0.97984,3e-05,1.57627]
[1777917135092,51.35,80525.42,0.0,-0.97922,3e-05,1.61798]
[1777917136098,51.35,80521.87,0.0,-0.97933,3e-05,1.61065]
[1777917139119,51.34,80517.91,0.0,-0.97945,3e-05,1.60211]
[1777917140125,51.34,80534.08,0.0,-0.97897,3e-05,1.63435]
[1777917141132,51.34,80541.73,0.0,-0.97874,3e-05,1.64961]
[1777917142140,51.34,80541.3,0.0,-0.97876,3e-05,1.64846]
[1777917143147,51.34,80546.93,0.0,-0.97859,3e-05,1.65966]
[1777917144157,51.33,80557.27,0.0,-0.97827,3e-05,1.68061]
[1777917145161,51.33,80563.11,0.0,-0.97809,3e-05,1.69236]
[1777917146167,51.33,80562.69,0.0,-0.97811,3e-05,1.69114]
[1777917149189,51.32,80551.74,0.0,-0.97847,3e-05,1.66751]
[1777917151202,51.32,80547.34,0.0,-0.97868,3e-05,1.65283]
[1777917153216,51.29,80545.12,0.0,-0.97879,3e-05,1.6451]
[1777917155230,51.27,80551.21,0.0,-0.97865,3e-05,1.65451]
[1777917156237,51.27,80558.42,0.0,-0.97843,3e-05,1.669]
[1777917157707,51.26,80557.51,0.0,-0.97847,3e-05,1.6665]
[1777917160266,51.26,80548.25,0.0,-0.97877,3e-05,1.64693]
[1777917161273,51.26,80540.95,0.0,-0.979,3e-05,1.63184]
[1777917162280,51.24,80536.1,0.0,-0.97918,3e-05,1.61952]
[1777917164295,51.23,80528.52,0.0,-0.97942,3e-05,1.60387]
[1777917167778,51.23,80527.36,0.0,-0.97946,3e-05,1.60075]
[1777917173359,51.22,80529.4,0.0,-0.97942,3e-05,1.60379]
[1777917176380,51.21,80524.2,0.0,-0.97958,3e-05,1.59282]
[1777917178398,51.21,80536.19,0.0,-0.97923,3e-05,1.6164]
[1777917180410,51.21,80543.57,0.0,-0.97901,3e-05,1.63087]
[1777917181416,51.21,80547.25,0.0,-0.9789,3e-05,1.63808]
[1777917182422,51.2,80540.23,0.0,-0.97912,3e-05,1.62361]
[1777917183429,51.19,80528.78,0.0,-0.9795,3e-05,1.5983]
[1777917184436,51.18,80529.51,0.0,-0.97949,3e-05,1.59897]
[1777917187929,51.17,80534.67,0.0,-0.97935,3e-05,1.60847]
[1777917192492,51.17,80527.09,0.0,-0.97959,3e-05,1.59252]
[1777917194507,51.17,80519.53,0.0,-0.97982,3e-05,1.57718]
[1777917195517,51.15,80511.18,0.0,-0.98009,3e-05,1.55918]
[1777917196523,51.14,80504.51,0.0,-0.9803,3e-05,1.54488]
[1777917197998,51.13,80507.2,0.0,-0.98025,3e-05,1.54816]
[1777917199541,51.12,80509.74,0.0,-0.98019,3e-05,1.55203]
[1777917201555,51.11,80516.09,0.0,-0.98003,3e-05,1.56306]
[1777917205583,51.1,80523.22,0.0,-0.97984,3e-05,1.57555]
[1777917206590,51.1,80526.95,0.0,-0.97973,3e-05,1.58278]
[1777917209610,51.09,80520.92,0.0,-0.97992,3e-05,1.57038]
[1777917210618,51.09,80532.61,0.0,-0.97958,3e-05,1.59323]
[1777917211627,51.09,80536.24,0.0,-0.97953,3e-05,1.59536]
[1777917215660,51.08,80549.09,0.0,-0.97916,3e-05,1.62037]
[1777917218681,51.08,80554.53,0.0,-0.979,3e-05,1.6307]
[1777917223716,51.07,80563.59,0.0,-0.97874,3e-05,1.648]
[1777917225730,51.07,80558.44,0.0,-0.97891,3e-05,1.63697]
[1777917230770,51.06,80561.99,0.0,-0.97882,3e-05,1.64295]
[1777917233790,51.05,80568.04,0.0,-0.97864,3e-05,1.65452]
[1777917235817,51.05,80598.83,0.0,-0.97767,3e-05,1.71834]
[1777917236836,51.05,80666.85,0.0,-0.97539,3e-05,1.86649]
[1777917237839,51.03,80703.03,0.0,-0.97414,4e-05,1.94696]
[1777917238841,51.03,80713.19,0.0,-0.97376,4e-05,1.9706]
[1777917239846,51.03,80716.95,0.0,-0.97363,4e-05,1.97908]
[1777917240857,51.03,80694.36,0.0,-0.97446,4e-05,1.92632]
[1777917241880,51.03,80669.67,0.0,-0.97534,3e-05,1.87018]
[1777917242868,51.03,80646.67,0.0,-0.97613,3e-05,1.81897]
[1777917243874,50.99,80638.89,0.0,-0.97648,3e-05,1.79608]
[1777917244889,50.98,80639.88,0.0,-0.97646,3e-05,1.7977]
[1777917248914,50.9,80646.29,0.0,-0.97643,3e-05,1.79957]
[1777917249940,50.86,80645.12,0.0,-0.97656,3e-05,1.7915]
[1777917251939,50.82,80635.26,0.0,-0.97697,3e-05,1.76444]
[1777917252945,50.81,80637.1,0.0,-0.97692,3e-05,1.76793]
[1777917253953,50.81,80631.73,0.0,-0.97711,3e-05,1.75582]
[1777917254965,50.78,80622.0,0.0,-0.9775,3e-05,1.73019]
[1777917255968,50.77,80622.36,0.0,-0.97749,3e-05,1.73052]
[1777917257982,50.71,80616.56,0.0,-0.97781,3e-05,1.70961]
[1777917258988,50.68,80609.93,0.0,-0.97809,3e-05,1.69174]
[1777917259995,50.66,80602.84,0.0,-0.97837,3e-05,1.67333]
[1777917261002,50.63,80592.98,0.0,-0.97873,3e-05,1.64963]
[1777917262009,50.63,80586.87,0.0,-0.97892,3e-05,1.63678]
[1777917263016,50.63,80585.05,0.0,-0.97898,3e-05,1.63278]
[1777917265033,50.63,80587.84,0.0,-0.9789,3e-05,1.638]
[1777917266038,50.62,80589.08,0.0,-0.97887,3e-05,1.64028]
[1777917269059,50.62,80582.74,0.0,-0.97907,3e-05,1.62663]
[1777917272079,50.61,80570.51,0.0,-0.97952,3e-05,1.59617]
[1777917273086,50.61,80569.11,0.0,-0.97956,3e-05,1.59298]
[1777917274095,50.61,80562.72,0.0,-0.97976,3e-05,1.58016]
[1777917275101,50.61,80559.15,0.0,-0.97987,3e-05,1.57288]
[1777917276108,50.61,80551.78,0.0,-0.98009,3e-05,1.55811]
[1777917277115,50.61,80550.01,0.0,-0.98014,3e-05,1.55449]
[1777917282150,50.6,80540.88,0.0,-0.98041,3e-05,1.53603]
[1777917283156,50.6,80534.0,0.0,-0.98062,3e-05,1.52252]
[1777917284198,50.6,80540.92,0.0,-0.98042,3e-05,1.53597]
[1777917285171,50.6,80510.52,0.0,-0.98128,3e-05,1.47733]
[1777917286179,50.6,80455.9,0.0,-0.98276,3e-05,1.37622]
[1777917287186,50.6,80444.36,0.0,-0.98306,3e-05,1.35557]
[1777917288192,50.6,80439.02,0.0,-0.9832,3e-05,1.3461]
[1777917289200,50.6,80439.3,0.0,-0.98319,3e-05,1.34659]
[1777917293226,50.6,80430.53,0.0,-0.98342,3e-05,1.3311]
[1777917294234,50.6,80425.34,0.0,-0.98355,3e-05,1.32202]
[1777917295242,50.6,80428.13,0.0,-0.98348,3e-05,1.32636]
[1777917299268,50.6,80423.86,0.0,-0.98358,3e-05,1.3195]
[1777917300276,50.6,80415.75,0.0,-0.98379,2e-05,1.30543]
[1777917301285,50.59,80400.76,0.0,-0.98417,2e-05,1.27881]
[1777917303338,50.59,80428.25,0.0,-0.98349,3e-05,1.32577]
[1777917304308,50.58,80428.25,0.0,-0.98351,3e-05,1.32475]
[1777917305315,50.58,80435.77,0.0,-0.98331,3e-05,1.33822]
[1777917308337,50.58,80450.08,0.0,-0.98295,3e-05,1.36356]
[1777917310350,50.58,80458.71,0.0,-0.98273,3e-05,1.37865]
[1777917313371,50.58,80468.45,0.0,-0.98248,3e-05,1.39602]
[1777917314381,50.58,80483.59,0.0,-0.98207,3e-05,1.42393]
[1777917315385,50.58,80490.39,0.0,-0.98188,3e-05,1.43666]
[1777917318904,50.57,80503.59,0.0,-0.98154,3e-05,1.45999]
[1777917323446,50.56,80491.62,0.0,-0.98189,3e-05,1.43634]
[1777917324451,50.55,80466.66,0.0,-0.98257,3e-05,1.38981]
[1777917325459,50.55,80455.44,0.0,-0.98287,3e-05,1.36896]
[1777917330497,50.55,80468.92,0.0,-0.98251,3e-05,1.39338]
[1777917331504,50.55,80477.33,0.0,-0.98235,3e-05,1.40418]
[1777917333533,50.55,80461.7,0.0,-0.98275,3e-05,1.37618]
[1777917339050,50.54,80458.99,0.0,-0.98284,3e-05,1.36995]
[1777917344594,50.57,80459.79,0.0,-0.98277,3e-05,1.3747]
[1777917349631,50.58,80460.14,0.0,-0.98275,3e-05,1.37642]
[1777917354667,50.62,80456.24,0.0,-0.98278,3e-05,1.37436]
[1777917356679,50.62,80448.39,0.0,-0.98298,3e-05,1.36073]
[1777917359190,50.63,80433.8,0.0,-0.98334,3e-05,1.33539]
[1777917364736,50.64,80434.16,0.0,-0.98331,3e-05,1.33758]
[1777917367758,50.65,80424.92,0.0,-0.98353,3e-05,1.32217]
[1777917371785,50.65,80419.01,0.0,-0.98367,2e-05,1.31298]
[1777917373799,50.65,80408.35,0.0,-0.98394,2e-05,1.29361]
[1777917376820,50.63,80418.13,0.0,-0.98372,2e-05,1.30901]
[1777917379331,50.62,80426.57,0.0,-0.98353,3e-05,1.32211]
[1777917383869,50.6,80431.94,0.0,-0.98343,3e-05,1.32938]
[1777917386896,50.59,80454.92,0.0,-0.98287,3e-05,1.36844]
[1777917391931,50.48,80455.36,0.0,-0.98311,3e-05,1.3509]
[1777917395959,50.42,80449.92,0.0,-0.98336,3e-05,1.33386]
[1777917400993,50.39,80447.16,0.0,-0.98347,3e-05,1.32627]
[1777917406029,50.37,80447.75,0.0,-0.98349,3e-05,1.32457]
[1777917409050,50.36,80442.69,0.0,-0.98364,3e-05,1.31406]
[1777917414087,50.33,80446.11,0.0,-0.9836,3e-05,1.31736]
[1777917419121,50.31,80444.03,0.0,-0.98369,3e-05,1.31106]
[1777917424157,50.29,80456.54,0.0,-0.98341,3e-05,1.3304]
[1777917425163,50.29,80458.82,0.0,-0.98336,3e-05,1.33388]
[1777917430198,50.26,80456.9,0.0,-0.98345,3e-05,1.32774]
[1777917435243,50.24,80460.81,0.0,-0.98339,3e-05,1.33191]
[1777917439265,50.22,80449.68,0.0,-0.9837,3e-05,1.31018]
[1777917440273,50.22,80446.24,0.0,-0.9838,3e-05,1.30367]
[1777917445307,50.2,80443.24,0.0,-0.98391,2e-05,1.29599]
[1777917450344,50.18,80442.47,0.0,-0.98396,2e-05,1.2922]
[1777917455377,50.15,80444.97,0.0,-0.98399,2e-05,1.28932]
[1777917460411,50.13,80449.11,0.0,-0.98392,2e-05,1.2941]
[1777917464440,50.12,80454.88,0.0,-0.98381,3e-05,1.30219]
[1777917469475,50.1,80455.68,0.0,-0.98382,3e-05,1.3011]
[1777917474511,50.08,80455.52,0.0,-0.98386,3e-05,1.29838]
[1777917479545,50.06,80453.95,0.0,-0.98394,2e-05,1.29325]
[1777917484580,50.04,80457.62,0.0,-0.98388,3e-05,1.29723]
[1777917490112,50.02,80457.21,0.0,-0.98393,2e-05,1.29416]
[1777917495660,49.99,80458.58,0.0,-0.98393,2e-05,1.29373]
[1777917500695,49.97,80459.41,0.0,-0.98394,2e-05,1.29286]
[1777917503716,49.96,80451.9,0.0,-0.98415,2e-05,1.27851]
[1777917508751,49.91,80449.68,0.0,-0.98429,2e-05,1.26873]
[1777917513786,49.89,80447.33,0.0,-0.98443,2e-05,1.25837]
[1777917518820,49.88,80446.62,0.0,-0.98448,2e-05,1.25514]
[1777917523858,49.86,80447.13,0.0,-0.98449,2e-05,1.25401]
[1777917526876,49.85,80441.63,0.0,-0.98464,2e-05,1.24351]
[1777917531912,49.83,80438.6,0.0,-0.98474,2e-05,1.23654]
[1777917536946,49.82,80435.82,0.0,-0.98483,2e-05,1.23005]
[1777917541982,49.8,80433.19,0.0,-0.98492,2e-05,1.22388]
[1777917542988,49.78,80423.91,0.0,-0.98519,2e-05,1.20527]
[1777917543995,49.77,80413.01,0.0,-0.98544,2e-05,1.18708]
[1777917547017,49.77,80419.05,0.0,-0.98532,2e-05,1.19611]
[1777917548024,49.76,80428.73,0.0,-0.98509,2e-05,1.21177]
[1777917549031,49.76,80434.37,0.0,-0.98497,2e-05,1.22083]
[1777917553058,49.75,80430.93,0.0,-0.98507,2e-05,1.21379]
[1777917554066,49.75,80425.66,0.0,-0.98519,2e-05,1.20475]
[1777917559101,49.73,80425.31,0.0,-0.98522,2e-05,1.20269]
[1777917563129,49.72,80421.04,0.0,-0.98534,2e-05,1.19451]
[1777917568164,49.71,80417.62,0.0,-0.98544,2e-05,1.18758]
[1777917569171,49.71,80409.89,0.0,-0.98562,2e-05,1.17476]
[1777917574206,49.7,80412.0,0.0,-0.98563,2e-05,1.17298]
[1777917579242,49.69,80411.94,0.0,-0.98565,2e-05,1.17176]
[1777917580247,49.69,80404.73,0.0,-0.98582,2e-05,1.15991]
[1777917581255,49.69,80393.6,0.0,-0.98607,2e-05,1.14194]
[1777917582262,49.69,80395.28,0.0,-0.98604,2e-05,1.14444]
[1777917587298,49.68,80389.96,0.0,-0.98617,2e-05,1.13517]
[1777917589310,49.68,80383.23,0.0,-0.98632,2e-05,1.12429]
[1777917591325,49.67,80381.83,0.0,-0.98635,2e-05,1.12183]
[1777917594352,49.67,80375.2,0.0,-0.9865,2e-05,1.11112]
[1777917595359,49.67,80356.6,0.0,-0.9869,2e-05,1.08241]
[1777917596369,49.67,80349.24,0.0,-0.98706,2e-05,1.0712]
[1777917597372,49.67,80349.98,0.0,-0.98704,2e-05,1.07228]
[1777917602414,49.67,80364.61,0.0,-0.98674,2e-05,1.09438]
[1777917603421,49.67,80371.48,0.0,-0.98659,2e-05,1.10489]
[1777917604428,49.66,80366.65,0.0,-0.98669,2e-05,1.09735]
[1777917605434,49.66,80366.3,0.0,-0.9867,2e-05,1.09673]
[1777917606440,49.66,80375.03,0.0,-0.98652,2e-05,1.11015]
[1777917608454,49.66,80377.7,0.0,-0.98646,2e-05,1.11411]
[1777917612481,49.66,80383.33,0.0,-0.98634,2e-05,1.12247]
[1777917614495,49.66,80389.96,0.0,-0.9862,2e-05,1.13264]
[1777917617520,49.65,80385.86,0.0,-0.9863,2e-05,1.12577]
[1777917618527,49.65,80374.81,0.0,-0.98654,2e-05,1.1084]
[1777917619535,49.65,80359.92,0.0,-0.98686,2e-05,1.08539]
[1777917620541,49.64,80359.07,0.0,-0.98689,2e-05,1.0835]
[1777917623561,49.63,80351.82,0.0,-0.98706,2e-05,1.07086]
[1777917624569,49.63,80352.91,0.0,-0.98704,2e-05,1.07219]
[1777917629610,49.62,80352.26,0.0,-0.98706,2e-05,1.07074]
[1777917631618,49.62,80332.76,0.0,-0.98751,2e-05,1.03781]
[1777917632626,49.62,80317.04,0.0,-0.98783,2e-05,1.01488]
[1777917633633,49.62,80301.72,0.0,-0.98813,2e-05,0.99289]
[1777917634641,49.62,80297.66,0.0,-0.98821,2e-05,0.98713]
[1777917638668,49.62,80292.15,0.0,-0.98831,2e-05,0.97935]
[1777917639674,49.62,80290.4,0.0,-0.98835,2e-05,0.97689]
[1777917642694,49.62,80297.08,0.0,-0.98822,2e-05,0.98631]
[1777917643703,49.62,80302.09,0.0,-0.98812,2e-05,0.99342]
[1777917644709,49.62,80306.78,0.0,-0.98803,2e-05,1.00011]
[1777917645716,49.62,80308.12,0.0,-0.988,2e-05,1.00203]
[1777917651263,49.62,80306.49,0.0,-0.98803,2e-05,0.9997]
[1777917656793,49.62,80303.98,0.0,-0.98808,2e-05,0.99611]
[1777917658807,49.62,80295.46,0.0,-0.98825,2e-05,0.98402]
[1777917659815,49.62,80287.67,0.0,-0.9884,2e-05,0.97306]
[1777917661333,49.62,80280.91,0.0,-0.98853,2e-05,0.96364]
[1777917666862,49.62,80279.35,0.0,-0.98855,2e-05,0.96147]
[1777917669888,49.62,80255.04,0.0,-0.989,2e-05,0.92824]
[1777917671408,49.62,80231.51,0.0,-0.98943,2e-05,0.89696]
[1777917672905,49.62,80222.31,0.0,-0.98959,2e-05,0.88496]
[1777917673916,49.62,80223.74,0.0,-0.98956,2e-05,0.88681]
[1777917674919,49.62,80232.07,0.0,-0.98942,2e-05,0.89769]
[1777917675926,49.62,80237.81,0.0,-0.98931,2e-05,0.90525]
[1777917676934,49.62,80235.96,0.0,-0.98935,2e-05,0.90281]
[1777917677941,49.62,80245.87,0.0,-0.98917,2e-05,0.91594]
[1777917678947,49.62,80247.41,0.0,-0.98914,2e-05,0.918]
[1777917679958,49.62,80253.83,0.0,-0.98903,2e-05,0.92661]
[1777917681478,49.62,80262.94,0.0,-0.98886,2e-05,0.93894]
[1777917687004,49.62,80266.09,0.0,-0.9888,2e-05,0.94323]
[1777917689017,49.62,80267.48,0.0,-0.98878,2e-05,0.94513]
[1777917693046,49.62,80271.66,0.0,-0.98874,2e-05,0.94732]
[1777917695059,49.62,80284.02,0.0,-0.98851,2e-05,0.96439]
[1777917696068,49.62,80291.62,0.0,-0.98836,2e-05,0.975]
[1777917697074,49.62,80296.69,0.0,-0.98827,2e-05,0.98213]
[1777917699089,49.62,80296.59,0.0,-0.98827,2e-05,0.98199]
[1777917701626,49.62,80289.39,0.0,-0.98841,2e-05,0.97188]
[1777917703118,49.62,80287.96,0.0,-0.98843,2e-05,0.96988]
[1777917706144,49.62,80284.62,0.0,-0.9885,2e-05,0.96522]
[1777917710167,49.62,80294.44,0.0,-0.98831,2e-05,0.97896]
[1777917711695,49.62,80287.1,0.0,-0.98845,2e-05,0.96868]
[1777917712180,49.62,80287.1,0.0,-0.98845,2e-05,0.96868]
[1777917717218,49.62,80285.03,0.0,-0.98849,2e-05,0.96579]
[1777917719230,49.62,80294.36,0.0,-0.98831,2e-05,0.97885]
[1777917724266,49.62,80294.05,0.0,-0.98832,2e-05,0.97841]
[1777917727286,49.62,80299.07,0.0,-0.98822,2e-05,0.9855]
[1777917732325,49.62,80300.25,0.0,-0.9882,2e-05,0.98717]
[1777917737358,49.62,80301.58,0.0,-0.98817,2e-05,0.98905]
[1777917740379,49.62,80294.0,0.0,-0.98832,2e-05,0.97834]
[1777917745414,49.62,80297.02,0.0,-0.98826,2e-05,0.9826]
[1777917750449,49.62,80299.41,0.0,-0.98821,2e-05,0.98598]
[1777917754477,49.62,80304.69,0.0,-0.98815,2e-05,0.98983]
[1777917756491,49.62,80310.51,0.0,-0.98804,2e-05,0.99812]
[1777917761527,49.62,80312.81,0.0,-0.98799,2e-05,1.00141]
[1777917763540,49.62,80320.17,0.0,-0.98785,2e-05,1.01201]
[1777917764549,49.62,80321.93,0.0,-0.98781,2e-05,1.01456]
[1777917765554,49.62,80327.72,0.0,-0.9877,2e-05,1.02297]
[1777917766562,49.62,80343.95,0.0,-0.98737,2e-05,1.04686]
[1777917767569,49.62,80349.98,0.0,-0.98724,2e-05,1.05584]
[1777917768576,49.62,80351.5,0.0,-0.98721,2e-05,1.05812]
[1777917769583,49.62,80356.86,0.0,-0.9871,2e-05,1.06617]
[1777917770590,49.62,80357.2,0.0,-0.98709,2e-05,1.06668]
[1777917775624,49.62,80359.11,0.0,-0.98705,2e-05,1.06957]
[1777917780660,49.62,80357.44,0.0,-0.98709,2e-05,1.06705]
[1777917783681,49.62,80365.79,0.0,-0.98691,2e-05,1.0797]
[1777917784689,49.62,80368.5,0.0,-0.98686,2e-05,1.08383]
[1777917789723,49.62,80369.54,0.0,-0.98683,2e-05,1.08542]
[1777917792746,49.62,80378.13,0.0,-0.98665,2e-05,1.09861]
[1777917793760,49.62,80383.33,0.0,-0.98654,2e-05,1.10666]
[1777917795774,49.62,80392.48,0.0,-0.98634,2e-05,1.12093]
[1777917796781,49.62,80393.67,0.0,-0.98631,2e-05,1.1228]
[1777917801816,49.62,80391.7,0.0,-0.98636,2e-05,1.11971]
[1777917806852,49.62,80390.62,0.0,-0.98638,2e-05,1.11802]
[1777917810885,49.62,80396.25,0.0,-0.98626,2e-05,1.12685]
[1777917815916,49.62,80391.36,0.0,-0.98641,2e-05,1.11522]
[1777917820952,49.62,80386.42,0.0,-0.98652,2e-05,1.10753]
[1777917823972,49.62,80392.39,0.0,-0.98639,2e-05,1.11683]
[1777917828001,49.62,80394.31,0.0,-0.98635,2e-05,1.11984]
[1777917833036,49.62,80391.37,0.0,-0.98641,2e-05,1.11524]
[1777917836057,49.62,80383.48,0.0,-0.98658,2e-05,1.10297]
[1777917837064,49.62,80381.93,0.0,-0.98661,2e-05,1.10057]
[1777917840085,49.62,80387.55,0.0,-0.98649,2e-05,1.10928]
[1777917844112,49.62,80379.96,0.0,-0.98666,2e-05,1.09752]
[1777917849148,49.62,80372.48,0.0,-0.98682,2e-05,1.08603]
[1777917850155,49.62,80366.93,0.0,-0.98694,2e-05,1.07757]
[1777917851162,49.62,80367.21,0.0,-0.98693,2e-05,1.07799]
[1777917855190,49.62,80373.94,0.0,-0.98679,2e-05,1.08827]
[1777917860225,49.62,80373.19,0.0,-0.9868,2e-05,1.08712]
[1777917862756,49.62,80366.15,0.0,-0.98695,2e-05,1.07638]
[1777917864253,49.62,80364.29,0.0,-0.98699,2e-05,1.07356]
[1777917869288,49.62,80362.76,0.0,-0.98702,2e-05,1.07124]
[1777917870295,49.62,80371.09,0.0,-0.98685,2e-05,1.08391]
[1777917871302,49.62,80391.33,0.0,-0.98646,2e-05,1.11123]
[1777917872827,49.62,80394.28,0.0,-0.98639,2e-05,1.11583]
[1777917878351,49.62,80392.3,0.0,-0.98644,2e-05,1.11274]
[1777917882897,49.62,80385.04,0.0,-0.98659,2e-05,1.10146]
[1777917888423,49.62,80383.69,0.0,-0.98662,2e-05,1.09937]
[1777917893459,49.62,80382.07,0.0,-0.98666,2e-05,1.09687]
[1777917898494,49.62,80381.74,0.0,-0.98666,2e-05,1.09636]
[1777917903529,49.62,80379.99,0.0,-0.9867,2e-05,1.09366]
[1777917908566,49.62,80364.79,0.0,-0.98703,2e-05,1.07047]
[1777917913601,49.62,80364.07,0.0,-0.98704,2e-05,1.06938]
[1777917918636,49.62,80365.35,0.0,-0.98701,2e-05,1.07132]
[1777917923671,49.62,80362.11,0.0,-0.98708,2e-05,1.06642]
[1777917928705,49.62,80361.04,0.0,-0.9871,2e-05,1.06481]
[1777917933742,49.62,80360.18,0.0,-0.98717,2e-05,1.05968]
[1777917938776,49.62,80354.67,0.0,-0.98728,2e-05,1.05143]
[1777917940790,49.62,80334.61,0.0,-0.98769,2e-05,1.02183]
[1777917941798,49.62,80330.31,0.0,-0.98778,2e-05,1.01557]
[1777917943811,49.62,80330.15,0.0,-0.98778,2e-05,1.01534]
[1777917945825,49.62,80336.2,0.0,-0.98766,2e-05,1.02415]
[1777917950860,49.62,80338.75,0.0,-0.98761,2e-05,1.02789]
[1777917955896,49.62,80341.09,0.0,-0.98756,2e-05,1.03132]
[1777917960930,49.62,80340.83,0.0,-0.98756,2e-05,1.03094]
[1777917964958,49.62,80347.31,0.0,-0.98743,2e-05,1.04049]
[1777917965965,49.62,80349.46,0.0,-0.98739,2e-05,1.04368]
[1777917971000,49.62,80350.06,0.0,-0.98738,2e-05,1.04457]
[1777917976041,49.62,80346.42,0.0,-0.98745,2e-05,1.03918]
[1777917981075,49.62,80347.74,0.0,-0.98742,2e-05,1.04113]
[1777917986110,49.62,80350.49,0.0,-0.98737,2e-05,1.04521]
[1777917989131,49.62,80339.94,0.0,-0.98758,2e-05,1.02963]
[1777917990138,49.62,80336.58,0.0,-0.98765,2e-05,1.02471]
[1777917995174,49.62,80336.72,0.0,-0.98769,2e-05,1.02118]
[1777918000256,49.62,80346.8,0.0,-0.98749,2e-05,1.03596]
[1777918001263,49.62,80351.38,0.0,-0.98739,2e-05,1.04274]
[1777918002270,49.62,80357.74,0.0,-0.98726,2e-05,1.05221]
[1777918003746,49.62,80359.59,0.0,-0.98722,2e-05,1.05498]
[1777918009328,49.62,80357.47,0.0,-0.98727,2e-05,1.0518]
[1777918014359,49.62,80357.97,0.0,-0.98726,2e-05,1.05255]
[1777918019394,49.62,80356.9,0.0,-0.98728,2e-05,1.05095]
[1777918024428,49.62,80359.51,0.0,-0.98723,2e-05,1.05486]
[1777918029462,49.62,80358.07,0.0,-0.98726,2e-05,1.0527]
[1777918034500,49.62,80358.27,0.0,-0.98725,2e-05,1.053]
[1777918039534,49.62,80358.31,0.0,-0.98725,2e-05,1.05306]
[1777918046584,49.62,80360.04,0.0,-0.98721,2e-05,1.05565]
[1777918051619,49.62,80361.26,0.0,-0.98723,2e-05,1.05366]
[1777918057662,49.62,80359.74,0.0,-0.98726,2e-05,1.05138]
[1777918062698,49.62,80358.11,0.0,-0.9873,2e-05,1.04895]
[1777918067732,49.62,80352.0,0.0,-0.98742,2e-05,1.03987]
[1777918068738,49.62,80347.55,0.0,-0.98752,2e-05,1.0333]
[1777918071763,49.62,80345.32,0.0,-0.98756,2e-05,1.03002]
[1777918073776,49.62,80333.15,0.0,-0.98781,2e-05,1.01226]
[1777918075796,49.62,80327.33,0.0,-0.98792,2e-05,1.00385]
[1777918076798,49.62,80311.99,0.0,-0.98822,2e-05,0.98196]
[1777918078811,49.62,80311.66,0.0,-0.98823,2e-05,0.98149]
[1777918083848,49.62,80310.54,0.0,-0.98825,2e-05,0.97991]
[1777918088883,49.62,80308.07,0.0,-0.9883,2e-05,0.97643]
[1777918093917,49.62,80306.98,0.0,-0.98832,2e-05,0.97489]
[1777918097946,49.62,80317.24,0.0,-0.98812,2e-05,0.98941]
[1777918098953,49.62,80326.68,0.0,-0.98793,2e-05,1.00292]
[1777918099959,49.62,80329.42,0.0,-0.98788,2e-05,1.00686]
[1777918103991,49.62,80330.39,0.0,-0.98786,2e-05,1.00826]
[1777918106006,49.62,80342.63,0.0,-0.98762,2e-05,1.02607]
[1777918107012,49.62,80344.3,0.0,-0.98758,2e-05,1.02852]
[1777918112050,49.62,80347.33,0.0,-0.98756,2e-05,1.02921]
[1777918117082,49.62,80352.09,0.0,-0.98747,2e-05,1.03622]
[1777918121111,49.62,80346.06,0.0,-0.98759,2e-05,1.02735]
[1777918122117,49.62,80340.1,0.0,-0.98771,2e-05,1.01863]
[1777918123125,49.62,80340.09,0.0,-0.98771,2e-05,1.01862]
[1777918128159,49.62,80345.62,0.0,-0.9876,2e-05,1.0267]
[1777918132188,49.62,80338.01,0.0,-0.98775,2e-05,1.01559]
[1777918133194,49.62,80332.77,0.0,-0.98786,2e-05,1.00799]
[1777918134201,49.62,80333.46,0.0,-0.98784,2e-05,1.00899]
[1777918138229,49.62,80326.76,0.0,-0.98798,2e-05,0.99934]
[1777918141250,49.62,80318.21,0.0,-0.98814,2e-05,0.98713]
[1777918142257,49.62,80313.09,0.0,-0.98824,2e-05,0.97987]
[1777918143264,49.62,80313.59,0.0,-0.98823,2e-05,0.98058]
[1777918148299,49.62,80309.97,0.0,-0.9883,2e-05,0.97547]
[1777918153334,49.62,80314.07,0.0,-0.98822,2e-05,0.98126]
[1777918155348,49.62,80316.29,0.0,-0.98818,2e-05,0.9844]
[1777918160383,49.62,80318.04,0.0,-0.98815,2e-05,0.98689]
[1777918165418,49.62,80315.58,0.0,-0.98819,2e-05,0.9834]
[1777918170453,49.62,80315.12,0.0,-0.9882,2e-05,0.98274]
[1777918175488,49.62,80314.3,0.0,-0.98826,2e-05,0.97794]
[1777918180523,49.62,80314.04,0.0,-0.98827,2e-05,0.97758]
[1777918185066,49.62,80316.91,0.0,-0.98821,2e-05,0.98163]
[1777918188579,49.62,80321.29,0.0,-0.98813,2e-05,0.98785]
[1777918193615,49.62,80321.48,0.0,-0.98812,2e-05,0.98812]
[1777918198649,49.62,80320.81,0.0,-0.98814,2e-05,0.98716]
[1777918201670,49.62,80334.27,0.0,-0.98787,2e-05,1.00645]
[1777918205212,49.62,80356.01,0.0,-0.98743,2e-05,1.03823]
[1777918206705,49.62,80357.4,0.0,-0.9874,2e-05,1.04029]
[1777918210735,49.62,80351.68,0.0,-0.98752,2e-05,1.03184]
[1777918215771,49.62,80354.98,0.0,-0.98745,2e-05,1.03671]
[1777918220804,49.62,80357.3,0.0,-0.9874,2e-05,1.04014]
[1777918225838,49.62,80357.59,0.0,-0.9874,2e-05,1.04057]
[1777918230874,49.62,80355.83,0.0,-0.98743,2e-05,1.03797]
[1777918235909,49.62,80356.93,0.0,-0.98746,2e-05,1.03581]
[1777918240944,49.62,80358.36,0.0,-0.98743,2e-05,1.03792]
[1777918241951,49.62,80365.34,0.0,-0.98728,2e-05,1.0483]
[1777918243969,49.62,80370.8,0.0,-0.98717,2e-05,1.05647]
[1777918249007,49.62,80370.68,0.0,-0.98717,2e-05,1.05629]
[1777918252021,49.62,80373.42,0.0,-0.98711,2e-05,1.06041]
[1777918257058,49.62,80372.58,0.0,-0.98713,2e-05,1.05914]
[1777918262092,49.62,80377.51,0.0,-0.98703,2e-05,1.06658]
[1777918264106,49.62,80380.64,0.0,-0.98696,2e-05,1.07133]
[1777918269141,49.62,80377.75,0.0,-0.98702,2e-05,1.06695]
[1777918270148,49.62,80363.5,0.0,-0.98732,2e-05,1.04555]
[1777918271157,49.62,80358.14,0.0,-0.98743,2e-05,1.0376]
[1777918272164,49.62,80358.14,0.0,-0.98743,2e-05,1.0376]
[1777918277201,49.62,80362.89,0.0,-0.98733,2e-05,1.04465]
[1777918282235,49.62,80364.35,0.0,-0.9873,2e-05,1.04682]
[1777918287270,49.62,80367.3,0.0,-0.98724,2e-05,1.05122]
[1777918292308,49.62,80367.6,0.0,-0.98728,2e-05,1.04785]
[1777918297343,49.62,80368.33,0.0,-0.98727,2e-05,1.04894]
[1777918302379,49.62,80367.92,0.0,-0.98727,2e-05,1.04833]
[1777918307413,49.62,80366.2,0.0,-0.98731,2e-05,1.04576]
[1777918312448,49.62,80370.34,0.0,-0.98722,2e-05,1.05195]
[1777918317500,49.62,80371.2,0.0,-0.98721,2e-05,1.05323]
[1777918319507,49.62,80383.6,0.0,-0.98694,2e-05,1.07195]
[1777918320513,49.62,80384.51,0.0,-0.98693,2e-05,1.07333]
[1777918322528,49.62,80377.16,0.0,-0.98708,2e-05,1.0622]
[1777918327566,49.62,80376.39,0.0,-0.9871,2e-05,1.06103]
[1777918332598,49.62,80380.2,0.0,-0.98702,2e-05,1.06679]
[1777918337634,49.62,80380.52,0.0,-0.98701,2e-05,1.06727]
[1777918342670,49.62,80380.01,0.0,-0.98702,2e-05,1.0665]
[1777918347704,49.62,80378.29,0.0,-0.98706,2e-05,1.0639]
[1777918352739,49.62,80381.22,0.0,-0.98704,2e-05,1.06447]
[1777918353747,49.62,80395.37,0.0,-0.98674,2e-05,1.08603]
[1777918354755,49.62,80398.43,0.0,-0.98667,2e-05,1.09074]
[1777918359792,49.62,80398.81,0.0,-0.98666,2e-05,1.09132]
[1777918364826,49.62,80397.0,0.0,-0.9867,2e-05,1.08854]
[1777918369869,49.62,80395.2,0.0,-0.98674,2e-05,1.08577]
[1777918371883,49.62,80391.93,0.0,-0.98681,2e-05,1.08076]
[1777918376909,49.62,80391.83,0.0,-0.98681,2e-05,1.0806]
[1777918381945,49.62,80391.94,0.0,-0.98681,2e-05,1.08077]
[1777918386980,49.62,80390.6,0.0,-0.98684,2e-05,1.07872]
[1777918392018,49.62,80392.45,0.0,-0.9868,2e-05,1.08155]
[1777918398064,49.62,80392.48,0.0,-0.9868,2e-05,1.0816]
[1777918403100,49.62,80393.37,0.0,-0.98678,2e-05,1.08296]
[1777918408134,49.62,80395.08,0.0,-0.98675,2e-05,1.08559]
[1777918413169,49.62,80397.93,0.0,-0.98673,2e-05,1.08604]
[1777918416203,49.62,80390.54,0.0,-0.98689,2e-05,1.07473]
[1777918417206,49.62,80381.82,0.0,-0.98707,2e-05,1.06151]
[1777918418211,49.62,80354.57,0.0,-0.98764,2e-05,1.02101]
[1777918419218,49.62,80347.33,0.0,-0.98778,2e-05,1.01046]
[1777918420225,49.62,80351.16,0.0,-0.98771,2e-05,1.01603]
[1777918422242,49.62,80354.14,0.0,-0.98765,2e-05,1.02038]
[1777918427273,49.62,80350.71,0.0,-0.98771,2e-05,1.01538]
[1777918432311,49.62,80349.66,0.0,-0.98774,2e-05,1.01385]
[1777918435330,49.62,80340.32,0.0,-0.98792,2e-05,1.00033]
[1777918436337,49.62,80337.78,0.0,-0.98797,2e-05,0.99668]
[1777918441372,49.62,80338.87,0.0,-0.98795,2e-05,0.99824]
[1777918446407,49.62,80342.69,0.0,-0.98788,2e-05,1.00375]
[1777918451445,49.62,80343.41,0.0,-0.98786,2e-05,1.00479]
[1777918456477,49.62,80344.0,0.0,-0.98785,2e-05,1.00564]
[1777918461512,49.62,80346.35,0.0,-0.9878,2e-05,1.00904]
[1777918466547,49.62,80346.33,0.0,-0.9878,2e-05,1.00901]
[1777918471582,49.62,80346.51,0.0,-0.98784,2e-05,1.00554]
[1777918476616,49.62,80349.94,0.0,-0.98777,2e-05,1.01051]
[1777918481651,49.62,80349.68,0.0,-0.98778,2e-05,1.01014]
[1777918486686,49.62,80350.3,0.0,-0.98777,2e-05,1.01104]
[1777918491722,49.62,80357.94,0.0,-0.98761,2e-05,1.02218]
[1777918494744,49.62,80360.77,0.0,-0.98755,2e-05,1.02633]
[1777918499778,49.62,80357.56,0.0,-0.98762,2e-05,1.02162]
[1777918502799,49.62,80349.28,0.0,-0.98779,2e-05,1.00955]
[1777918503808,49.62,80347.55,0.0,-0.98782,2e-05,1.00705]
[1777918507325,49.62,80341.06,0.0,-0.98795,2e-05,0.99769]
[1777918508842,49.62,80333.42,0.0,-0.9881,2e-05,0.98675]
[1777918509849,49.62,80331.45,0.0,-0.98814,2e-05,0.98395]
[1777918514884,49.62,80333.89,0.0,-0.98809,2e-05,0.98742]
[1777918519919,49.62,80335.27,0.0,-0.98807,2e-05,0.98939]
[1777918523948,49.62,80330.0,0.0,-0.98817,2e-05,0.98189]
[1777918524955,49.62,80315.86,0.0,-0.98844,2e-05,0.96199]
[1777918525964,49.62,80304.6,0.0,-0.98866,2e-05,0.94637]
[1777918527468,49.62,80280.08,0.0,-0.98911,2e-05,0.91307]
[1777918528983,49.62,80267.37,0.0,-0.98934,2e-05,0.89619]
[1777918529990,49.62,80276.38,0.0,-0.98918,2e-05,0.90813]
[1777918530997,49.62,80275.88,0.0,-0.98919,2e-05,0.90746]
[1777918532003,49.62,80270.83,0.0,-0.98932,2e-05,0.8973]
[1777918533012,49.62,80262.59,0.0,-0.98946,2e-05,0.88647]
[1777918534023,49.62,80261.57,0.0,-0.98948,2e-05,0.88514]
[1777918536039,49.62,80255.09,0.0,-0.9896,2e-05,0.87671]
[1777918541072,49.62,80260.68,0.0,-0.9895,2e-05,0.88398]
[1777918546113,49.62,80264.75,0.0,-0.98943,2e-05,0.8893]
[1777918549129,49.62,80271.04,0.0,-0.98931,2e-05,0.89758]
[1777918554165,49.62,80272.39,0.0,-0.98929,2e-05,0.89936]
[1777918556179,49.62,80277.6,0.0,-0.9892,2e-05,0.90628]
[1777918557679,49.62,80287.16,0.0,-0.98902,2e-05,0.91908]
[1777918563230,49.62,80286.87,0.0,-0.98903,2e-05,0.91869]
[1777918568267,49.62,80286.69,0.0,-0.98903,2e-05,0.91844]
[1777918573301,49.62,80282.72,0.0,-0.9891,2e-05,0.91311]
[1777918575316,49.62,80288.45,0.0,-0.989,2e-05,0.92082]
[1777918577329,49.62,80292.99,0.0,-0.98891,2e-05,0.92695]
[1777918582364,49.62,80297.1,0.0,-0.98884,2e-05,0.93254]
[1777918584378,49.62,80297.52,0.0,-0.98883,2e-05,0.93311]
[1777918588405,49.62,80292.07,0.0,-0.98893,2e-05,0.92571]
[1777918594450,49.62,80289.84,0.0,-0.98901,2e-05,0.91917]
[1777918599485,49.62,80286.47,0.0,-0.98907,2e-05,0.91464]
[1777918602504,49.62,80280.93,0.0,-0.98918,2e-05,0.90723]
[1777918604518,49.62,80274.87,0.0,-0.98928,2e-05,0.89919]
[1777918606531,49.62,80271.97,0.0,-0.98934,2e-05,0.89535]
[1777918611566,49.62,80274.97,0.0,-0.98928,2e-05,0.89932]
[1777918616605,49.62,80283.55,0.0,-0.98913,2e-05,0.91073]
[1777918617613,49.62,80288.45,0.0,-0.98904,2e-05,0.9173]
[1777918618621,49.62,80282.24,0.0,-0.98915,2e-05,0.90898]
[1777918619627,49.62,80271.69,0.0,-0.98934,2e-05,0.89498]
[1777918620635,49.62,80262.94,0.0,-0.9895,2e-05,0.88351]
[1777918621655,49.62,80262.94,0.0,-0.9895,2e-05,0.88351]
[1777918623655,49.62,80271.43,0.0,-0.98935,2e-05,0.89464]
[1777918625672,49.62,80274.12,0.0,-0.9893,2e-05,0.89819]
[1777918629697,49.62,80267.86,0.0,-0.98941,2e-05,0.88995]
[1777918634732,49.62,80270.51,0.0,-0.98936,2e-05,0.89343]
[1777918639768,49.62,80272.2,0.0,-0.98933,2e-05,0.89566]
[1777918642788,49.62,80266.68,0.0,-0.98943,2e-05,0.8884]
[1777918648318,49.62,80266.68,0.0,-0.98943,2e-05,0.8884]
[1777918653865,49.62,80258.29,0.0,-0.98962,2e-05,0.87406]
[1777918654872,49.62,80256.61,0.0,-0.98965,2e-05,0.87188]
[1777918659907,49.62,80253.94,0.0,-0.98969,2e-05,0.86844]
[1777918664943,49.62,80249.92,0.0,-0.98976,2e-05,0.86328]
[1777918666958,49.62,80256.03,0.0,-0.98966,2e-05,0.87114]
[1777918671991,49.62,80262.96,0.0,-0.98954,2e-05,0.88012]
[1777918674006,49.62,80269.96,0.0,-0.98941,2e-05,0.88926]
[1777918676024,49.62,80273.09,0.0,-0.98936,2e-05,0.89338]
[1777918681056,49.62,80270.69,0.0,-0.9894,2e-05,0.89022]
[1777918685085,49.62,80265.48,0.0,-0.98949,2e-05,0.8834]
[1777918686092,49.62,80261.47,0.0,-0.98956,2e-05,0.87818]
[1777918688599,49.62,80245.21,0.0,-0.98984,2e-05,0.85726]
[1777918690123,49.62,80232.78,0.0,-0.99006,2e-05,0.84154]
[1777918691130,49.62,80230.91,0.0,-0.99009,2e-05,0.8392]
[1777918692138,49.62,80236.22,0.0,-0.99,2e-05,0.84587]
[1777918693144,49.62,80236.68,0.0,-0.98999,2e-05,0.84645]
[1777918698674,49.62,80235.11,0.0,-0.99002,2e-05,0.84447]
[1777918704221,49.62,80232.58,0.0,-0.99006,2e-05,0.84129]
[1777918709258,49.62,80231.09,0.0,-0.99008,2e-05,0.83942]
[1777918714291,49.62,80233.05,0.0,-0.99009,2e-05,0.83857]
[1777918716306,49.62,80226.82,0.0,-0.99019,2e-05,0.8308]
[1777918721340,49.62,80222.87,0.0,-0.99026,2e-05,0.82591]
[1777918726375,49.62,80222.5,0.0,-0.99026,2e-05,0.82545]
[1777918731410,49.62,80222.39,0.0,-0.99027,2e-05,0.82531]
[1777918736445,49.62,80227.43,0.0,-0.99018,2e-05,0.83156]
[1777918739467,49.62,80232.51,0.0,-0.9901,2e-05,0.8379]
[1777918741481,49.62,80238.86,0.0,-0.98999,2e-05,0.84587]
[1777918744502,49.62,80230.53,0.0,-0.99013,2e-05,0.83542]
[1777918745510,49.62,80227.46,0.0,-0.99018,2e-05,0.8316]
[1777918747526,49.62,80231.73,0.0,-0.99011,2e-05,0.83692]
[1777918748539,49.62,80236.72,0.0,-0.99003,2e-05,0.84318]
[1777918749540,49.62,80238.35,0.0,-0.99,2e-05,0.84523]
[1777918752562,49.62,80229.82,0.0,-0.99014,2e-05,0.83454]
[1777918757596,49.62,80231.72,0.0,-0.99011,2e-05,0.83691]
[1777918761624,49.62,80238.08,0.0,-0.99,2e-05,0.84489]
[1777918763638,49.62,80242.76,0.0,-0.98992,2e-05,0.8508]
[1777918768672,49.62,80243.68,0.0,-0.98991,2e-05,0.85197]
[1777918773708,49.62,80243.95,0.0,-0.98994,2e-05,0.84897]
[1777918778743,49.62,80242.81,0.0,-0.98996,2e-05,0.84753]
[1777918782771,49.62,80237.07,0.0,-0.99006,2e-05,0.8403]
[1777918787805,49.62,80235.07,0.0,-0.99009,2e-05,0.8378]
[1777918792841,49.62,80236.62,0.0,-0.99007,2e-05,0.83974]
[1777918794856,49.62,80231.2,0.0,-0.99016,2e-05,0.83296]
[1777918797876,49.62,80229.49,0.0,-0.99019,2e-05,0.83084]
[1777918802912,49.62,80224.47,0.0,-0.99027,2e-05,0.82461]
[1777918807947,49.62,80218.79,0.0,-0.99036,2e-05,0.81762]
[1777918812981,49.62,80214.74,0.0,-0.99043,2e-05,0.81266]
[1777918818022,49.62,80210.03,0.0,-0.99051,2e-05,0.80693]
[1777918823052,49.62,80202.82,0.0,-0.99062,2e-05,0.79821]
[1777918827083,49.62,80212.19,0.0,-0.99047,2e-05,0.80955]
[1777918832115,49.62,80212.96,0.0,-0.9905,2e-05,0.80726]
[1777918837150,49.62,80221.63,0.0,-0.99035,2e-05,0.81785]
[1777918838157,49.62,80230.04,0.0,-0.99021,2e-05,0.82823]
[1777918841180,49.62,80236.11,0.0,-0.99011,2e-05,0.83579]
[1777918842188,49.62,80242.54,0.0,-0.99,2e-05,0.84386]
[1777918844202,49.62,80249.61,0.0,-0.98988,2e-05,0.8528]
[1777918847223,49.62,80256.37,0.0,-0.98977,2e-05,0.86142]
[1777918852258,49.62,80261.26,0.0,-0.98968,2e-05,0.86771]
[1777918854272,49.62,80255.41,0.0,-0.98978,2e-05,0.8602]
[1777918856285,49.62,80261.83,0.0,-0.98967,2e-05,0.86844]
[1777918861321,49.62,80264.05,0.0,-0.98963,2e-05,0.87131]
[1777918862328,49.62,80273.87,0.0,-0.98946,2e-05,0.88408]
[1777918863335,49.62,80280.63,0.0,-0.98934,2e-05,0.89295]
[1777918868370,49.62,80279.47,0.0,-0.98936,2e-05,0.89142]
[1777918872397,49.62,80263.51,0.0,-0.98964,2e-05,0.87061]
[1777918873404,49.62,80258.03,0.0,-0.98974,2e-05,0.86355]
[1777918878440,49.62,80256.37,0.0,-0.98977,2e-05,0.86142]
[1777918883476,49.62,80255.71,0.0,-0.98978,2e-05,0.86058]
[1777918888519,49.62,80254.43,0.0,-0.9898,2e-05,0.85894]
[1777918890050,49.62,80248.79,0.0,-0.9899,2e-05,0.85176]
[1777918891535,49.62,80245.65,0.0,-0.98999,2e-05,0.84445]
[1777918893547,49.62,80252.68,0.0,-0.98987,2e-05,0.85335]
[1777918898583,49.62,80249.27,0.0,-0.98993,2e-05,0.84902]
[1777918903619,49.62,80244.48,0.0,-0.99001,2e-05,0.84297]
[1777918906640,49.62,80237.49,0.0,-0.99013,2e-05,0.83421]
[1777918907648,49.62,80232.1,0.0,-0.99022,2e-05,0.8275]
[1777918909661,49.62,80225.9,0.0,-0.99032,2e-05,0.81984]
[1777918914695,49.62,80221.44,0.0,-0.99039,2e-05,0.81437]
[1777918920262,49.62,80217.51,0.0,-0.99046,2e-05,0.80957]
[1777918924769,49.62,80205.1,0.0,-0.99066,2e-05,0.79456]
[1777918925774,49.62,80204.79,0.0,-0.99066,2e-05,0.79419]
[1777918927788,49.62,80213.42,0.0,-0.99052,2e-05,0.80459]
[1777918928798,49.62,80216.23,0.0,-0.99048,2e-05,0.80801]
[1777918933830,49.62,80219.49,0.0,-0.99043,2e-05,0.81198]
[1777918938865,49.62,80219.02,0.0,-0.99043,2e-05,0.81141]
[1777918940879,49.62,80221.42,0.0,-0.99039,2e-05,0.81434]
[1777918945914,49.62,80222.91,0.0,-0.99037,2e-05,0.81617]
[1777918948935,49.62,80220.52,0.0,-0.99041,2e-05,0.81324]
[1777918953974,49.62,80219.43,0.0,-0.99046,2e-05,0.80867]
[1777918959007,49.62,80222.31,0.0,-0.99042,2e-05,0.81218]
[1777918963038,49.62,80236.86,0.0,-0.99018,2e-05,0.83012]
[1777918964045,49.62,80239.22,0.0,-0.99014,2e-05,0.83306]
[1777918966062,49.62,80240.31,0.0,-0.99012,2e-05,0.83443]
[1777918972101,49.62,80242.6,0.0,-0.99008,2e-05,0.83729]
[1777918976132,49.62,80237.47,0.0,-0.99017,2e-05,0.83088]
[1777918978143,49.62,80243.3,0.0,-0.99007,2e-05,0.83817]
[1777918981165,49.62,80237.0,0.0,-0.99017,2e-05,0.8303]
[1777918982171,49.62,80230.43,0.0,-0.99028,2e-05,0.82216]
[1777918984184,49.62,80220.38,0.0,-0.99045,2e-05,0.80983]
[1777918988217,49.62,80227.95,0.0,-0.99032,2e-05,0.8191]
[1777918993252,49.62,80226.86,0.0,-0.99034,2e-05,0.81776]
[1777918998287,49.62,80228.77,0.0,-0.99031,2e-05,0.82011]
[1777919003322,49.62,80228.24,0.0,-0.99032,2e-05,0.81946]
[1777919009364,49.62,80229.12,0.0,-0.9903,2e-05,0.82054]
[1777919012385,49.62,80233.58,0.0,-0.99027,2e-05,0.82277]
[1777919016412,49.62,80224.69,0.0,-0.99042,2e-05,0.81184]
[1777919018427,49.62,80219.59,0.0,-0.9905,2e-05,0.80563]
[1777919023462,49.62,80220.18,0.0,-0.99049,2e-05,0.80634]
[1777919028498,49.62,80217.75,0.0,-0.99053,2e-05,0.8034]
[1777919031107,49.62,80212.19,0.0,-0.99062,2e-05,0.79668]
[1777919032526,49.62,80199.71,0.0,-0.99082,2e-05,0.78177]
[1777919033535,49.62,80185.08,0.0,-0.99105,2e-05,0.76458]
[1777919037565,49.62,80199.02,0.0,-0.99083,2e-05,0.78095]
[1777919038569,49.62,80206.9,0.0,-0.9907,2e-05,0.79033]
[1777919039576,49.62,80213.3,0.0,-0.9906,2e-05,0.79802]
[1777919041188,49.62,80206.44,0.0,-0.99071,2e-05,0.78978]
[1777919045618,49.62,80187.64,0.0,-0.99101,2e-05,0.76757]
[1777919050654,49.62,80186.93,0.0,-0.99102,2e-05,0.76674]
[1777919051660,49.62,80180.52,0.0,-0.99112,2e-05,0.75929]
[1777919056695,49.62,80180.2,0.0,-0.99112,2e-05,0.75892]
[1777919061730,49.62,80180.0,0.0,-0.99112,2e-05,0.75869]
[1777919066766,49.62,80180.06,0.0,-0.99112,2e-05,0.75876]
[1777919071800,49.62,80183.68,0.0,-0.9911,2e-05,0.75985]
[1777919076839,49.62,80182.92,0.0,-0.99111,2e-05,0.75897]
[1777919081871,49.62,80183.61,0.0,-0.9911,2e-05,0.75977]
[1777919085900,49.62,80190.43,0.0,-0.991,2e-05,0.7677]
[1777919087916,49.62,80193.62,0.0,-0.99095,2e-05,0.77144]
[1777919092956,49.62,80201.12,0.0,-0.99083,2e-05,0.78028]
[1777919097986,49.62,80200.84,0.0,-0.99083,2e-05,0.77995]
[1777919103021,49.62,80200.1,0.0,-0.99085,2e-05,0.77907]
[1777919109072,49.62,80203.81,0.0,-0.99079,2e-05,0.78347]
[1777919114105,49.62,80204.32,0.0,-0.99078,2e-05,0.78407]
[1777919118132,49.62,80198.96,0.0,-0.99086,2e-05,0.77772]
[1777919122193,49.62,80192.33,0.0,-0.99097,2e-05,0.76992]
[1777919123176,49.62,80170.32,0.0,-0.99131,2e-05,0.74449]
[1777919124179,49.62,80169.88,0.0,-0.99131,2e-05,0.74399]
[1777919129215,49.62,80165.54,0.0,-0.99138,1e-05,0.73906]
[1777919134253,49.62,80164.94,0.0,-0.99142,1e-05,0.73534]
[1777919136263,49.62,80158.21,0.0,-0.99152,1e-05,0.72778]
[1777919137270,49.62,80156.03,0.0,-0.99155,1e-05,0.72534]
[1777919142306,49.62,80156.95,0.0,-0.99154,1e-05,0.72637]
[1777919147339,49.62,80159.72,0.0,-0.9915,1e-05,0.72947]
[1777919152375,49.62,80160.15,0.0,-0.99149,1e-05,0.72995]
[1777919156409,49.62,80141.39,0.0,-0.99176,1e-05,0.70915]
[1777919157416,49.62,80137.98,0.0,-0.99181,1e-05,0.70542]
[1777919160437,49.62,80144.71,0.0,-0.99172,1e-05,0.7128]
[1777919162066,49.62,80154.36,0.0,-0.99158,1e-05,0.72348]
[1777919164465,49.62,80159.53,0.0,-0.9915,1e-05,0.72926]
[1777919169500,49.62,80160.95,0.0,-0.99148,1e-05,0.73085]
[1777919174535,49.62,80162.6,0.0,-0.99145,1e-05,0.7327]
[1777919178564,49.62,80155.75,0.0,-0.99156,1e-05,0.72503]
[1777919182209,49.62,80148.11,0.0,-0.99167,1e-05,0.71655]
[1777919183598,49.62,80141.7,0.0,-0.99176,1e-05,0.70949]
[1777919186620,49.62,80134.61,0.0,-0.99186,1e-05,0.70176]
[1777919192290,49.62,80144.1,0.0,-0.99176,1e-05,0.70916]
[1777919192662,49.62,80144.1,0.0,-0.99176,1e-05,0.70916]
[1777919197696,49.62,80146.54,0.0,-0.99172,1e-05,0.71184]
[1777919202732,49.62,80147.07,0.0,-0.99172,1e-05,0.71242]
[1777919207777,49.62,80128.82,0.0,-0.99198,1e-05,0.69257]
[1777919208784,49.62,80123.71,0.0,-0.99205,1e-05,0.6871]
[1777919213833,49.62,80119.27,0.0,-0.99211,1e-05,0.68237]
[1777919218867,49.62,80115.17,0.0,-0.99217,1e-05,0.67802]
[1777919223908,49.62,80112.94,0.0,-0.9922,1e-05,0.67567]
[1777919226927,49.62,80107.54,0.0,-0.99227,1e-05,0.67]
[1777919229948,49.62,80111.87,0.0,-0.99221,1e-05,0.67455]
[1777919230955,49.62,80105.51,0.0,-0.9923,1e-05,0.66788]
[1777919235990,49.62,80105.32,0.0,-0.9923,1e-05,0.66768]
[1777919241034,49.62,80103.56,0.0,-0.99232,1e-05,0.66585]
[1777919244055,49.62,80109.23,0.0,-0.99225,1e-05,0.67177]
[1777919249089,49.62,80108.03,0.0,-0.99226,1e-05,0.67052]
[1777919251104,49.62,80113.46,0.0,-0.99222,1e-05,0.67336]
[1777919256138,49.62,80116.02,0.0,-0.99219,1e-05,0.67605]
[1777919261178,49.62,80107.37,0.0,-0.9923,1e-05,0.66698]
[1777919262197,49.62,80105.19,0.0,-0.99233,1e-05,0.66471]
[1777919266215,49.62,80100.98,0.0,-0.99239,1e-05,0.66035]
[1777919271253,49.62,80096.46,0.0,-0.99245,1e-05,0.65568]
[1777919276287,49.62,80098.53,0.0,-0.99242,1e-05,0.65782]
[1777919281325,49.62,80098.12,0.0,-0.99243,1e-05,0.65739]
[1777919284346,49.62,80103.28,0.0,-0.99236,1e-05,0.66273]
[1777919287372,49.62,80113.79,0.0,-0.99222,1e-05,0.6737]
[1777919288374,49.62,80115.22,0.0,-0.9922,1e-05,0.67521]
[1777919290390,49.62,80117.04,0.0,-0.99217,1e-05,0.67713]
[1777919293411,49.62,80113.74,0.0,-0.99222,1e-05,0.67365]
[1777919298446,49.62,80117.03,0.0,-0.99217,1e-05,0.67712]
[1777919303481,49.62,80118.96,0.0,-0.99215,1e-05,0.67916]
[1777919308523,49.62,80121.35,0.0,-0.99211,1e-05,0.68169]
[1777919311538,49.62,80130.14,0.0,-0.99202,1e-05,0.68816]
[1777919313552,49.62,80134.28,0.0,-0.99197,1e-05,0.69261]
[1777919318587,49.62,80135.8,0.0,-0.99194,1e-05,0.69424]
[1777919323621,49.62,80139.04,0.0,-0.9919,1e-05,0.69774]
[1777919327654,49.62,80144.13,0.0,-0.99183,1e-05,0.70327]
[1777919329663,49.62,80150.69,0.0,-0.99173,1e-05,0.71045]
[1777919334699,49.62,80154.99,0.0,-0.99167,1e-05,0.71519]
[1777919336715,49.62,80160.25,0.0,-0.99159,1e-05,0.72102]
[1777919341749,49.62,80166.45,0.0,-0.9915,1e-05,0.72794]
[1777919343369,49.62,80172.72,0.0,-0.99141,1e-05,0.735]
[1777919344772,49.62,80179.76,0.0,-0.9913,2e-05,0.74299]
[1777919349807,49.62,80181.24,0.0,-0.99128,2e-05,0.74468]
[1777919353440,49.62,80189.72,0.0,-0.99115,2e-05,0.75441]
[1777919355846,49.62,80193.2,0.0,-0.9911,2e-05,0.75844]
[1777919358867,49.62,80201.79,0.0,-0.99096,2e-05,0.76845]
[1777919359875,49.62,80208.99,0.0,-0.99085,2e-05,0.77692]
[1777919363509,49.62,80216.19,0.0,-0.99074,2e-05,0.78548]
[1777919368937,49.62,80218.97,0.0,-0.99069,2e-05,0.7888]
[1777919373579,49.62,80226.27,0.0,-0.99061,2e-05,0.79435]
[1777919378000,49.62,80232.3,0.0,-0.99051,2e-05,0.80164]
[1777919383650,49.62,80234.19,0.0,-0.99048,2e-05,0.80394]
[1777919389077,49.62,80230.81,0.0,-0.99054,2e-05,0.79983]
[1777919394112,49.62,80230.0,0.0,-0.99055,2e-05,0.79885]
[1777919399147,49.62,80233.22,0.0,-0.9905,2e-05,0.80276]
[1777919404185,49.62,80233.93,0.0,-0.99049,2e-05,0.80362]
[1777919409217,49.62,80230.5,0.0,-0.99054,2e-05,0.79946]
[1777919413246,49.62,80218.82,0.0,-0.99073,2e-05,0.78542]
[1777919417276,49.62,80214.7,0.0,-0.9908,2e-05,0.78052]
[1777919422311,49.62,80214.7,0.0,-0.9908,2e-05,0.78052]
[1777919427346,49.62,80213.24,0.0,-0.99082,2e-05,0.77878]
[1777919431373,49.62,80211.6,0.0,-0.99088,2e-05,0.77367]
[1777919433389,49.62,80217.57,0.0,-0.99079,2e-05,0.78074]
[1777919437418,49.62,80225.87,0.0,-0.99065,2e-05,0.79065]
[1777919438425,49.62,80224.9,0.0,-0.99067,2e-05,0.78949]
[1777919443463,49.62,80224.98,0.0,-0.99067,2e-05,0.78958]
[1777919448498,49.62,80226.9,0.0,-0.99064,2e-05,0.79189]
[1777919453533,49.62,80227.05,0.0,-0.99064,2e-05,0.79207]
[1777919458568,49.62,80227.2,0.0,-0.99063,2e-05,0.79225]
[1777919462598,49.62,80234.46,0.0,-0.99052,2e-05,0.80102]
[1777919465619,49.62,80237.79,0.0,-0.99046,2e-05,0.80507]
[1777919469648,49.62,80229.06,0.0,-0.9906,2e-05,0.79449]
[1777919470654,49.62,80224.46,0.0,-0.99068,2e-05,0.78896]
[1777919471664,49.62,80223.12,0.0,-0.9907,2e-05,0.78736]
[1777919476697,49.62,80219.25,0.0,-0.99076,2e-05,0.78274]
[1777919481732,49.62,80219.45,0.0,-0.99076,2e-05,0.78298]
[1777919486768,49.62,80221.77,0.0,-0.99072,2e-05,0.78574]
[1777919490798,49.62,80229.31,0.0,-0.9906,2e-05,0.79479]
[1777919495847,49.62,80227.24,0.0,-0.99067,2e-05,0.78908]
[1777919499873,49.62,80221.74,0.0,-0.99076,2e-05,0.78251]
[1777919504909,49.62,80221.7,0.0,-0.99076,2e-05,0.78246]
[1777919506924,49.62,80232.23,0.0,-0.99059,2e-05,0.79508]
[1777919508937,49.62,80237.11,0.0,-0.99051,2e-05,0.80099]
[1777919510953,49.62,80228.55,0.0,-0.99065,2e-05,0.79066]
[1777919515985,49.62,80227.68,0.0,-0.99066,2e-05,0.78961]
[1777919521025,49.62,80233.49,0.0,-0.99057,2e-05,0.79661]
[1777919522029,49.62,80241.28,0.0,-0.99044,2e-05,0.80606]
[1777919527065,49.62,80240.73,0.0,-0.99045,2e-05,0.80539]
[1777919532099,49.62,80245.67,0.0,-0.99037,2e-05,0.81143]
[1777919537134,49.62,80238.18,0.0,-0.99049,2e-05,0.80229]
[1777919538141,49.62,80229.05,0.0,-0.99064,2e-05,0.79126]
[1777919543178,49.62,80229.29,0.0,-0.99064,2e-05,0.79154]
[1777919548213,49.62,80229.92,0.0,-0.99063,2e-05,0.7923]
[1777919551235,49.62,80224.5,0.0,-0.99075,2e-05,0.7826]
[1777919556268,49.62,80225.53,0.0,-0.99073,2e-05,0.78383]
[1777919561304,49.62,80228.69,0.0,-0.99068,2e-05,0.78761]
[1777919566339,49.62,80226.01,0.0,-0.99073,2e-05,0.7844]
[1777919571374,49.62,80225.65,0.0,-0.99073,2e-05,0.78397]
[1777919574988,49.62,80231.86,0.0,-0.99063,2e-05,0.79141]
[1777919580437,49.62,80230.11,0.0,-0.99066,2e-05,0.78931]
[1777919585471,49.62,80229.95,0.0,-0.99066,2e-05,0.78912]
[1777919588493,49.62,80224.16,0.0,-0.99076,2e-05,0.7822]
[1777919593528,49.62,80227.51,0.0,-0.9907,2e-05,0.7862]
[1777919595544,49.62,80231.55,0.0,-0.99064,2e-05,0.79104]
[1777919600591,49.62,80229.2,0.0,-0.99068,2e-05,0.78822]
[1777919601584,49.62,80235.11,0.0,-0.99058,2e-05,0.79533]
[1777919602591,49.62,80241.3,0.0,-0.99048,2e-05,0.80283]
[1777919603598,49.62,80241.22,0.0,-0.99048,2e-05,0.80273]
[1777919608636,49.62,80240.18,0.0,-0.9905,2e-05,0.80147]
[1777919613668,49.62,80243.07,0.0,-0.99049,2e-05,0.80173]
[1777919615683,49.62,80243.24,0.0,-0.99048,2e-05,0.80193]
[1777919618703,49.62,80238.23,0.0,-0.99057,2e-05,0.79586]
[1777919623737,49.62,80238.09,0.0,-0.99057,2e-05,0.79569]
[1777919625752,49.62,80243.11,0.0,-0.99049,2e-05,0.80178]
[1777919630787,49.62,80241.15,0.0,-0.99052,2e-05,0.7994]
[1777919637835,49.62,80242.41,0.0,-0.9905,2e-05,0.80093]
[1777919640858,49.62,80230.98,0.0,-0.99068,2e-05,0.78714]
[1777919641864,49.62,80228.27,0.0,-0.99073,2e-05,0.7839]
[1777919645891,49.62,80233.36,0.0,-0.99065,2e-05,0.78999]
[1777919650927,49.62,80235.16,0.0,-0.99062,2e-05,0.79216]
[1777919654955,49.62,80243.01,0.0,-0.99049,2e-05,0.80166]
[1777919655962,49.62,80250.06,0.0,-0.99037,2e-05,0.81026]
[1777919660997,49.62,80258.32,0.0,-0.99023,2e-05,0.82044]
[1777919667039,49.62,80255.79,0.0,-0.99028,2e-05,0.81731]
[1777919672073,49.62,80253.32,0.0,-0.99036,2e-05,0.81098]
[1777919675695,49.62,80245.89,0.0,-0.99048,2e-05,0.8019]
[1777919677109,49.62,80243.59,0.0,-0.99052,2e-05,0.79911]
[1777919680130,49.62,80249.35,0.0,-0.99042,2e-05,0.80612]
[1777919685766,49.62,80246.78,0.0,-0.99046,2e-05,0.80298]
[1777919691209,49.62,80251.72,0.0,-0.99038,2e-05,0.80902]
[1777919696243,49.62,80250.52,0.0,-0.9904,2e-05,0.80755]
[1777919697249,49.62,80256.87,0.0,-0.9903,2e-05,0.81535]
[1777919702287,49.62,80261.69,0.0,-0.99022,2e-05,0.82131]
[1777919707320,49.62,80264.0,0.0,-0.99018,2e-05,0.82418]
[1777919711350,49.62,80246.86,0.0,-0.99046,2e-05,0.80308]
[1777919712355,49.62,80241.11,0.0,-0.99056,2e-05,0.7961]
[1777919717389,49.62,80240.44,0.0,-0.99057,2e-05,0.79529]
[1777919722428,49.62,80242.48,0.0,-0.99053,2e-05,0.79776]
[1777919726053,49.62,80224.87,0.0,-0.99082,2e-05,0.77666]
[1777919731489,49.62,80226.2,0.0,-0.99083,2e-05,0.77505]
[1777919736524,49.62,80226.64,0.0,-0.99083,2e-05,0.77557]
[1777919741558,49.62,80229.61,0.0,-0.99078,2e-05,0.77909]
[1777919746594,49.62,80226.79,0.0,-0.99082,2e-05,0.77575]
[1777919751630,49.62,80228.15,0.0,-0.9908,2e-05,0.77736]
[1777919756664,49.62,80231.26,0.0,-0.99075,2e-05,0.78106]
[1777919761699,49.62,80229.44,0.0,-0.99078,2e-05,0.77889]
[1777919766734,49.62,80231.2,0.0,-0.99075,2e-05,0.78099]
[1777919771768,49.62,80231.47,0.0,-0.99075,2e-05,0.78131]
[1777919776806,49.62,80235.8,0.0,-0.99068,2e-05,0.78648]
[1777919780832,49.62,80240.54,0.0,-0.9906,2e-05,0.79218]
[1777919785867,49.62,80239.51,0.0,-0.99062,2e-05,0.79094]
[1777919787880,49.62,80252.43,0.0,-0.99041,2e-05,0.80661]
[1777919788889,49.62,80252.43,0.0,-0.99041,2e-05,0.80661]
[1777919790914,49.62,80252.2,0.0,-0.99041,2e-05,0.80633]
[1777919791911,49.62,80222.81,0.0,-0.99092,2e-05,0.76787]
[1777919792925,49.62,80222.81,0.0,-0.99092,2e-05,0.76787]
[1777919793924,49.62,80217.36,0.0,-0.99101,2e-05,0.76149]
[1777919794931,49.62,80215.63,0.0,-0.99104,2e-05,0.75947]
[1777919796944,49.62,80220.72,0.0,-0.99096,2e-05,0.76542]
[1777919801979,49.62,80221.41,0.0,-0.99095,2e-05,0.76623]
[1777919807014,49.62,80223.73,0.0,-0.99091,2e-05,0.76895]
[1777919812053,49.62,80227.6,0.0,-0.99085,2e-05,0.77352]
[1777919814064,49.62,80234.69,0.0,-0.99073,2e-05,0.78194]
[1777919815071,49.62,80235.68,0.0,-0.99072,2e-05,0.78312]
[1777919820106,49.62,80230.7,0.0,-0.9908,2e-05,0.77719]
[1777919825141,49.62,80231.04,0.0,-0.99079,2e-05,0.7776]
[1777919829174,49.62,80221.91,0.0,-0.99094,2e-05,0.76681]
[1777919831183,49.62,80220.26,0.0,-0.99096,2e-05,0.76488]
[1777919835217,49.62,80208.66,0.0,-0.99114,2e-05,0.75138]
[1777919840254,49.62,80207.61,0.0,-0.99116,2e-05,0.75017]
[1777919843285,49.62,80202.26,0.0,-0.99124,2e-05,0.74402]
[1777919848311,49.62,80197.13,0.0,-0.99132,2e-05,0.73817]
[1777919853346,49.62,80195.58,0.0,-0.99138,2e-05,0.73333]
[1777919854352,49.62,80189.15,0.0,-0.99147,1e-05,0.72608]
[1777919856977,49.62,80183.8,0.0,-0.99155,1e-05,0.72009]
[1777919862412,49.62,80186.28,0.0,-0.99152,1e-05,0.72286]
[1777919867447,49.62,80186.8,0.0,-0.99151,1e-05,0.72344]
[1777919872482,49.62,80181.44,0.0,-0.99159,1e-05,0.71746]
[1777919877517,49.62,80180.04,0.0,-0.99161,1e-05,0.7159]
[1777919882552,49.62,80179.95,0.0,-0.99161,1e-05,0.7158]
[1777919887589,49.62,80179.7,0.0,-0.99161,1e-05,0.71552]
[1777919892621,49.62,80175.21,0.0,-0.99168,1e-05,0.71055]
[1777919897657,49.62,80176.9,0.0,-0.99166,1e-05,0.71242]
[1777919902692,49.62,80174.75,0.0,-0.99169,1e-05,0.71005]
[1777919904706,49.62,80169.52,0.0,-0.99176,1e-05,0.7043]
[1777919909741,49.62,80169.76,0.0,-0.99176,1e-05,0.70456]
[1777919914776,49.62,80169.53,0.0,-0.9918,1e-05,0.70132]
[1777919915782,49.62,80175.86,0.0,-0.9917,1e-05,0.70827]
[1777919917797,49.62,80180.96,0.0,-0.99163,1e-05,0.7139]
[1777919922832,49.62,80181.95,0.0,-0.99162,1e-05,0.715]
[1777919927867,49.62,80180.51,0.0,-0.99164,1e-05,0.7134]
[1777919932902,49.62,80182.48,0.0,-0.99161,1e-05,0.71559]
[1777919937937,49.62,80183.31,0.0,-0.9916,1e-05,0.71651]
[1777919942973,49.62,80180.09,0.0,-0.99164,1e-05,0.71294]
[1777919945993,49.62,80188.92,0.0,-0.99151,1e-05,0.72277]
[1777919947001,49.62,80190.72,0.0,-0.99149,1e-05,0.72479]
[1777919949015,49.62,80196.02,0.0,-0.99141,2e-05,0.73076]
[1777919954050,49.62,80197.67,0.0,-0.99138,2e-05,0.73262]
[1777919959086,49.62,80201.32,0.0,-0.99133,2e-05,0.73677]
[1777919964120,49.62,80201.88,0.0,-0.99132,2e-05,0.7374]
[1777919969156,49.62,80204.6,0.0,-0.99128,2e-05,0.74051]
[1777919970163,49.62,80210.46,0.0,-0.99119,2e-05,0.74722]
[1777919971170,49.62,80214.55,0.0,-0.99116,2e-05,0.74882]
[1777919976205,49.62,80214.55,0.0,-0.99116,2e-05,0.74882]
[1777919981239,49.62,80214.34,0.0,-0.99116,2e-05,0.74857]
[1777919986275,49.62,80220.93,0.0,-0.99106,2e-05,0.7562]
[1777919987283,49.62,80225.26,0.0,-0.99099,2e-05,0.76125]
[1777919988289,49.62,80226.6,0.0,-0.99097,2e-05,0.76282]
[1777919993324,49.62,80224.05,0.0,-0.99101,2e-05,0.75984]
[1777919995338,49.62,80216.27,0.0,-0.99113,2e-05,0.7508]
[1777920000372,49.62,80212.14,0.0,-0.9912,2e-05,0.74604]
[1777920005408,49.62,80212.13,0.0,-0.9912,2e-05,0.74603]
[1777920010448,49.62,80210.28,0.0,-0.99123,2e-05,0.7439]
[1777920015481,49.62,80210.96,0.0,-0.99121,2e-05,0.74469]
[1777920020517,49.62,80209.01,0.0,-0.99124,2e-05,0.74245]
[1777920025553,49.62,80209.87,0.0,-0.99123,2e-05,0.74343]
[1777920030587,49.62,80217.14,0.0,-0.99112,2e-05,0.75181]
[1777920031594,49.62,80221.06,0.0,-0.9911,2e-05,0.75321]
[1777920033608,49.62,80215.98,0.0,-0.99117,2e-05,0.74734]
[1777920038252,49.62,80221.68,0.0,-0.99109,2e-05,0.75393]
[1777920043678,49.62,80220.79,0.0,-0.9911,2e-05,0.7529]
[1777920049721,49.62,80220.59,0.0,-0.9911,2e-05,0.75267]
[1777920050728,49.62,80215.03,0.0,-0.99119,2e-05,0.74625]
[1777920055763,49.62,80214.32,0.0,-0.9912,2e-05,0.74543]
[1777920060798,49.62,80215.87,0.0,-0.99118,2e-05,0.74721]
[1777920065836,49.62,80229.33,0.0,-0.99097,2e-05,0.76285]
[1777920066839,49.62,80229.26,0.0,-0.99097,2e-05,0.76277]
[1777920071875,49.62,80221.22,0.0,-0.99109,2e-05,0.7534]
[1777920076908,49.62,80222.02,0.0,-0.99108,2e-05,0.75433]
[1777920081944,49.62,80223.18,0.0,-0.99106,2e-05,0.75567]
[1777920086978,49.62,80222.78,0.0,-0.99107,2e-05,0.75521]
[1777920088993,49.62,80216.48,0.0,-0.99117,2e-05,0.74792]
[1777920094029,49.62,80215.25,0.0,-0.99122,2e-05,0.74338]
[1777920099064,49.62,80212.69,0.0,-0.99126,2e-05,0.74045]
[1777920100077,49.62,80202.3,0.0,-0.99142,2e-05,0.72864]
[1777920101080,49.62,80202.29,0.0,-0.99142,2e-05,0.72863]
[1777920102089,49.62,80194.66,0.0,-0.99153,1e-05,0.72006]
[1777920103094,49.62,80191.16,0.0,-0.99158,1e-05,0.71616]
[1777920108130,49.62,80196.14,0.0,-0.99151,1e-05,0.72172]
[1777920114172,49.62,80195.56,0.0,-0.99152,1e-05,0.72107]
[1777920119209,49.62,80195.55,0.0,-0.99152,1e-05,0.72106]
[1777920124245,49.62,80196.08,0.0,-0.99151,1e-05,0.72165]
[1777920129282,49.62,80195.27,0.0,-0.99152,1e-05,0.72074]
[1777920134316,49.62,80193.25,0.0,-0.99155,1e-05,0.71849]
[1777920139351,49.62,80197.34,0.0,-0.99149,1e-05,0.72306]
[1777920144386,49.62,80200.1,0.0,-0.99145,1e-05,0.72616]
[1777920149421,49.62,80201.24,0.0,-0.99143,2e-05,0.72745]
[1777920154456,49.62,80199.69,0.0,-0.99149,1e-05,0.72264]
[1777920159491,49.62,80198.71,0.0,-0.99151,1e-05,0.72155]
[1777920164528,49.62,80198.63,0.0,-0.99151,1e-05,0.72146]
[1777920169563,49.62,80200.21,0.0,-0.99148,1e-05,0.72323]
[1777920174602,49.62,80192.58,0.0,-0.9916,1e-05,0.7147]
[1777920179639,49.62,80189.44,0.0,-0.99164,1e-05,0.71122]
[1777920184674,49.62,80190.5,0.0,-0.99163,1e-05,0.7124]
[1777920189707,49.62,80186.47,0.0,-0.99169,1e-05,0.70794]
[1777920194742,49.62,80187.64,0.0,-0.99167,1e-05,0.70923]
[1777920199374,49.62,80169.39,0.0,-0.99193,1e-05,0.6893]
[1777920199777,49.62,80169.39,0.0,-0.99193,1e-05,0.6893]
[1777920202800,49.62,80176.23,0.0,-0.99184,1e-05,0.69672]
[1777920207835,49.62,80170.95,0.0,-0.99191,1e-05,0.69099]
[1777920211862,49.62,80166.72,0.0,-0.992,1e-05,0.68348]
[1777920216898,49.62,80171.85,0.0,-0.99193,1e-05,0.689]
[1777920221932,49.62,80169.26,0.0,-0.99197,1e-05,0.68621]
[1777920226968,49.62,80166.62,0.0,-0.99201,1e-05,0.68338]
[1777920232009,49.62,80164.88,0.0,-0.99203,1e-05,0.68151]
[1777920234017,49.62,80158.62,0.0,-0.99212,1e-05,0.67484]
[1777920236031,49.62,80150.52,0.0,-0.99223,1e-05,0.66629]
[1777920238045,49.62,80144.72,0.0,-0.99231,1e-05,0.66023]
[1777920242076,49.62,80138.18,0.0,-0.9924,1e-05,0.65344]
[1777920247110,49.62,80134.8,0.0,-0.99245,1e-05,0.64996]
[1777920252146,49.62,80132.62,0.0,-0.99247,1e-05,0.64772]
[1777920253152,49.62,80138.67,0.0,-0.99239,1e-05,0.65395]
[1777920256174,49.62,80147.06,0.0,-0.99228,1e-05,0.66267]
[1777920261209,49.62,80146.06,0.0,-0.99229,1e-05,0.66162]
[1777920265237,49.62,80137.8,0.0,-0.99241,1e-05,0.65305]
[1777920266244,49.62,80133.89,0.0,-0.99246,1e-05,0.64902]
[1777920271278,49.62,80135.9,0.0,-0.99246,1e-05,0.64825]
[1777920276314,49.62,80136.86,0.0,-0.99245,1e-05,0.64924]
[1777920282357,49.62,80137.16,0.0,-0.99245,1e-05,0.64955]
[1777920287391,49.62,80136.44,0.0,-0.99246,1e-05,0.64881]
[1777920291419,49.62,80141.72,0.0,-0.99238,1e-05,0.65425]
[1777920296454,49.62,80140.07,0.0,-0.99241,1e-05,0.65254]
[1777920301489,49.62,80137.66,0.0,-0.99244,1e-05,0.65006]
[1777920303504,49.62,80123.35,0.0,-0.99263,1e-05,0.63547]
[1777920304514,49.62,80115.25,0.0,-0.99274,1e-05,0.62733]
[1777920305517,49.62,80108.36,0.0,-0.99283,1e-05,0.62047]
[1777920306523,49.62,80107.94,0.0,-0.99283,1e-05,0.62006]
[1777920311559,49.62,80110.41,0.0,-0.9928,1e-05,0.62251]
[1777920317600,49.62,80107.97,0.0,-0.99283,1e-05,0.62009]
[1777920319615,49.62,80113.16,0.0,-0.99276,1e-05,0.62524]
[1777920320622,49.62,80118.68,0.0,-0.99269,1e-05,0.63077]
[1777920321629,49.62,80121.32,0.0,-0.99266,1e-05,0.63342]
[1777920326664,49.62,80119.58,0.0,-0.99268,1e-05,0.63167]
[1777920331699,49.62,80112.4,0.0,-0.9928,1e-05,0.62173]
[1777920336734,49.62,80107.6,0.0,-0.99287,1e-05,0.61698]
[1777920341769,49.62,80105.38,0.0,-0.99289,1e-05,0.61479]
[1777920346805,49.62,80102.32,0.0,-0.99293,1e-05,0.61179]
[1777920351841,49.62,80100.27,0.0,-0.99296,1e-05,0.60978]
[1777920354861,49.62,80095.02,0.0,-0.99303,1e-05,0.60467]
[1777920358889,49.62,80100.29,0.0,-0.99296,1e-05,0.6098]
[1777920363924,49.62,80102.79,0.0,-0.99293,1e-05,0.61225]
[1777920368959,49.62,80093.57,0.0,-0.99304,1e-05,0.60327]
[1777920373994,49.62,80089.46,0.0,-0.9931,1e-05,0.5993]
[1777920377016,49.62,80094.43,0.0,-0.99303,1e-05,0.6041]
[1777920382050,49.62,80092.35,0.0,-0.99306,1e-05,0.60209]
[1777920387086,49.62,80090.24,0.0,-0.99309,1e-05,0.60005]
[1777920392121,49.62,80088.41,0.0,-0.99314,1e-05,0.59561]
[1777920397156,49.62,80087.9,0.0,-0.99314,1e-05,0.59513]
[1777920399170,49.62,80104.85,0.0,-0.99293,1e-05,0.61154]
[1777920400795,49.62,80114.5,0.0,-0.99281,1e-05,0.62106]
[1777920406220,49.62,80112.94,0.0,-0.99283,1e-05,0.61951]
[1777920411257,49.62,80117.11,0.0,-0.99277,1e-05,0.62365]
[1777920413268,49.62,80109.32,0.0,-0.99287,1e-05,0.61594]
[1777920418304,49.62,80111.74,0.0,-0.99284,1e-05,0.61832]
[1777920422333,49.62,80117.08,0.0,-0.99277,1e-05,0.62362]
[1777920427371,49.62,80119.34,0.0,-0.99275,1e-05,0.62587]
[1777920432402,49.62,80120.6,0.0,-0.99273,1e-05,0.62713]
[1777920433412,49.62,80109.59,0.0,-0.99287,1e-05,0.6162]
[1777920434418,49.62,80107.6,0.0,-0.9929,1e-05,0.61424]
[1777920436433,49.62,80100.23,0.0,-0.99299,1e-05,0.60703]
[1777920437441,49.62,80095.43,0.0,-0.99305,1e-05,0.60237]
[1777920438447,49.62,80094.98,0.0,-0.99306,1e-05,0.60194]
[1777920443482,49.62,80091.1,0.0,-0.9931,1e-05,0.5982]
[1777920445496,49.62,80097.34,0.0,-0.99303,1e-05,0.60422]
[1777920450531,49.62,80095.81,0.0,-0.99305,1e-05,0.60274]
[1777920455572,49.62,80095.6,0.0,-0.99308,1e-05,0.59984]
[1777920460607,49.62,80099.84,0.0,-0.99303,1e-05,0.60395]
[1777920461613,49.62,80103.08,0.0,-0.99298,1e-05,0.60709]
[1777920466650,49.62,80108.46,0.0,-0.99292,1e-05,0.61235]
[1777920470677,49.62,80114.66,0.0,-0.99284,1e-05,0.61846]
[1777920472691,49.62,80116.04,0.0,-0.99282,1e-05,0.61983]
[1777920477726,49.62,80116.23,0.0,-0.99282,1e-05,0.62002]
[1777920482761,49.62,80119.28,0.0,-0.99278,1e-05,0.62305]
[1777920487797,49.62,80112.08,0.0,-0.99287,1e-05,0.61591]
[1777920489811,49.62,80108.43,0.0,-0.99292,1e-05,0.61232]
[1777920494845,49.62,80102.27,0.0,-0.993,1e-05,0.60631]
[1777920499881,49.62,80098.12,0.0,-0.99305,1e-05,0.60228]
[1777920504916,49.62,80095.62,0.0,-0.99308,1e-05,0.59986]
[1777920509950,49.62,80096.35,0.0,-0.99307,1e-05,0.60057]
[1777920514984,49.62,80094.14,0.0,-0.99313,1e-05,0.59575]
[1777920520025,49.62,80090.16,0.0,-0.99318,1e-05,0.59195]
[1777920525055,49.62,80090.1,0.0,-0.99318,1e-05,0.59189]
[1777920529083,49.62,80083.19,0.0,-0.99326,1e-05,0.58532]
[1777920531097,49.62,80075.51,0.0,-0.99336,1e-05,0.5781]
[1777920535125,49.62,80069.51,0.0,-0.99343,1e-05,0.57251]
[1777920540160,49.62,80067.5,0.0,-0.99345,1e-05,0.57065]
[1777920541789,49.62,80073.86,0.0,-0.99338,1e-05,0.57656]
[1777920544188,49.62,80078.8,0.0,-0.99332,1e-05,0.58119]
[1777920547210,49.62,80089.2,0.0,-0.99319,1e-05,0.59103]
[1777920552245,49.62,80091.16,0.0,-0.99316,1e-05,0.5929]
[1777920557288,49.62,80092.84,0.0,-0.99314,1e-05,0.59451]
[1777920559294,49.62,80096.64,0.0,-0.9931,1e-05,0.59816]
[1777920564329,49.62,80094.42,0.0,-0.99312,1e-05,0.59602]
[1777920568357,49.62,80088.59,0.0,-0.9932,1e-05,0.59045]
[1777920573392,49.62,80090.09,0.0,-0.99321,1e-05,0.58921]
[1777920578427,49.62,80087.69,0.0,-0.99324,1e-05,0.58693]
[1777920580441,49.62,80081.01,0.0,-0.99332,1e-05,0.58063]
[1777920584470,49.62,80087.03,0.0,-0.99325,1e-05,0.58631]
[1777920589504,49.62,80090.69,0.0,-0.9932,1e-05,0.58978]
[1777920594539,49.62,80093.49,0.0,-0.99317,1e-05,0.59246]
[1777920597560,49.62,80104.73,0.0,-0.99302,1e-05,0.60328]
[1777920598568,49.62,80106.75,0.0,-0.993,1e-05,0.60524]
[1777920601588,49.62,80113.43,0.0,-0.99291,1e-05,0.61176]
[1777920606625,49.62,80124.97,0.0,-0.99277,1e-05,0.62318]
[1777920607629,49.62,80123.08,0.0,-0.99279,1e-05,0.6213]
[1777920610651,49.62,80118.98,0.0,-0.99284,1e-05,0.61723]
[1777920614679,49.62,80112.04,0.0,-0.99293,1e-05,0.6104]
[1777920615686,49.62,80114.5,0.0,-0.9929,1e-05,0.61282]
[1777920620721,49.62,80116.04,0.0,-0.99288,1e-05,0.61433]
[1777920625756,49.62,80118.8,0.0,-0.99285,1e-05,0.61705]
[1777920630791,49.62,80119.93,0.0,-0.99283,1e-05,0.61817]
[1777920636833,49.62,80121.99,0.0,-0.99284,1e-05,0.61745]
[1777920639854,49.62,80115.66,0.0,-0.99292,1e-05,0.61122]
[1777920644892,49.62,80118.07,0.0,-0.99289,1e-05,0.61359]
[1777920649924,49.62,80117.6,0.0,-0.99289,1e-05,0.61312]
[1777920653957,49.62,80107.56,0.0,-0.99302,1e-05,0.60331]
[1777920654962,49.62,80104.14,0.0,-0.99306,1e-05,0.6]
[1777920657982,49.62,80094.4,0.0,-0.99318,1e-05,0.59065]
[1777920658991,49.62,80091.66,0.0,-0.99322,1e-05,0.58804]
[1777920662010,49.62,80086.66,0.0,-0.99328,1e-05,0.58331]
[1777920664024,49.62,80082.15,0.0,-0.99333,1e-05,0.57907]
[1777920666037,49.62,80076.66,0.0,-0.9934,1e-05,0.57394]
[1777920668052,49.62,80078.29,0.0,-0.99338,1e-05,0.57546]
[1777920669059,49.62,80083.66,0.0,-0.99332,1e-05,0.58048]
[1777920670067,49.62,80083.55,0.0,-0.99332,1e-05,0.58038]
[1777920672080,49.62,80090.97,0.0,-0.99323,1e-05,0.58739]
[1777920677115,49.62,80085.91,0.0,-0.99329,1e-05,0.5826]
[1777920682150,49.62,80083.84,0.0,-0.99331,1e-05,0.58065]
[1777920687184,49.62,80082.19,0.0,-0.99333,1e-05,0.5791]
[1777920692860,49.62,80076.52,0.0,-0.99343,1e-05,0.57119]
[1777920698263,49.62,80075.84,0.0,-0.99344,1e-05,0.57056]
[1777920703298,49.62,80070.93,0.0,-0.9935,1e-05,0.56603]
[1777920708334,49.62,80069.46,0.0,-0.99352,1e-05,0.56467]
[1777920713369,49.62,80072.3,0.0,-0.99348,1e-05,0.56729]
[1777920718405,49.62,80069.46,0.0,-0.99352,1e-05,0.56467]
[1777920724448,49.62,80065.81,0.0,-0.99356,1e-05,0.56133]
[1777920729482,49.62,80063.16,0.0,-0.99359,1e-05,0.55891]
[1777920735525,49.62,80063.22,0.0,-0.99359,1e-05,0.55896]
[1777920740560,49.62,80063.08,0.0,-0.99359,1e-05,0.55884]
[1777920741591,49.62,80046.27,0.0,-0.99378,1e-05,0.54369]
[1777920743224,49.62,80050.32,0.0,-0.99374,1e-05,0.54731]
[1777920745606,49.62,80028.08,0.0,-0.99399,1e-05,0.5277]
[1777920747627,49.62,80033.39,0.0,-0.99393,1e-05,0.53233]
[1777920749644,49.62,80045.82,0.0,-0.99379,1e-05,0.54329]
[1777920751656,49.62,80040.05,0.0,-0.99388,1e-05,0.53568]
[1777920752662,49.62,80048.34,0.0,-0.99379,1e-05,0.54302]
[1777920755696,49.62,80044.06,0.0,-0.99384,1e-05,0.53922]
[1777920758715,49.62,80049.73,0.0,-0.99377,1e-05,0.54426]
[1777920763750,49.62,80050.38,0.0,-0.99377,1e-05,0.54484]
[1777920768785,49.62,80051.55,0.0,-0.99375,1e-05,0.54588]
[1777920773825,49.62,80056.72,0.0,-0.99369,1e-05,0.55052]
[1777920778860,49.62,80059.22,0.0,-0.99366,1e-05,0.55278]
[1777920783894,49.62,80059.99,0.0,-0.99366,1e-05,0.55347]
[1777920788929,49.62,80056.56,0.0,-0.99369,1e-05,0.55038]
[1777920790944,49.62,80051.59,0.0,-0.99375,1e-05,0.54592]
[1777920792958,49.62,80048.4,0.0,-0.99379,1e-05,0.54307]
[1777920797995,49.62,80043.9,0.0,-0.99384,1e-05,0.53908]
[1777920799001,49.62,80031.05,0.0,-0.99398,1e-05,0.52781]
[1777920800015,49.62,80033.72,0.0,-0.99395,1e-05,0.53014]
[1777920804043,49.62,80028.58,0.0,-0.99401,1e-05,0.52567]
[1777920809080,49.62,80032.62,0.0,-0.99397,1e-05,0.52918]
[1777920814115,49.62,80035.38,0.0,-0.99396,1e-05,0.52911]
[1777920819151,49.62,80035.09,0.0,-0.99397,1e-05,0.52886]
[1777920824184,49.62,80032.95,0.0,-0.99399,1e-05,0.527]
[1777920829220,49.62,80034.17,0.0,-0.99398,1e-05,0.52806]
[1777920834255,49.62,80030.64,0.0,-0.99402,1e-05,0.52499]
[1777920839290,49.62,80034.1,0.0,-0.99398,1e-05,0.528]
[1777920844328,49.62,80028.65,0.0,-0.99404,1e-05,0.52327]
[1777920846340,49.62,80019.98,0.0,-0.99413,1e-05,0.51583]
[1777920851374,49.62,80018.42,0.0,-0.99415,1e-05,0.5145]
[1777920856410,49.62,80017.34,0.0,-0.99416,1e-05,0.51359]
[1777920860439,49.62,80021.92,0.0,-0.99411,1e-05,0.51749]
[1777920865473,49.62,80024.4,0.0,-0.99408,1e-05,0.51962]
[1777920870507,49.62,80022.91,0.0,-0.9941,1e-05,0.51834]
[1777920875543,49.62,80022.16,0.0,-0.99414,1e-05,0.51526]
[1777920878564,49.62,80015.67,0.0,-0.99421,1e-05,0.50976]
[1777920884219,49.62,80015.91,0.0,-0.9942,1e-05,0.50996]
[1777920886620,49.62,80020.01,0.0,-0.99416,1e-05,0.51343]
[1777920891654,49.62,80018.86,0.0,-0.99417,1e-05,0.51246]
[1777920896690,49.62,80018.28,0.0,-0.99418,1e-05,0.51197]
[1777920902732,49.62,80018.88,0.0,-0.99417,1e-05,0.51247]
[1777920908774,49.62,80019.61,0.0,-0.99416,1e-05,0.51309]
[1777920913809,49.62,80019.46,0.0,-0.99416,1e-05,0.51297]
[1777920918843,49.62,80021.23,0.0,-0.99415,1e-05,0.51447]
[1777920923879,49.62,80023.4,0.0,-0.99412,1e-05,0.51632]
[1777920928916,49.62,80023.38,0.0,-0.99412,1e-05,0.51631]
[1777920933949,49.62,80022.47,0.0,-0.99416,1e-05,0.5131]
[1777920935963,49.62,80029.77,0.0,-0.99408,1e-05,0.51934]
[1777920940999,49.62,80027.48,0.0,-0.9941,1e-05,0.51738]
[1777920946034,49.62,80026.32,0.0,-0.99412,1e-05,0.51638]
[1777920951069,49.62,80032.39,0.0,-0.99405,1e-05,0.52159]
[1777920956105,49.62,80028.68,0.0,-0.99409,1e-05,0.5184]
[1777920961139,49.62,80027.12,0.0,-0.99411,1e-05,0.51707]
[1777920966175,49.62,80029.6,0.0,-0.99408,1e-05,0.51919]
[1777920971210,49.62,80031.47,0.0,-0.99406,1e-05,0.5208]
[1777920976245,49.62,80032.14,0.0,-0.99405,1e-05,0.52138]
[1777920981280,49.62,80033.02,0.0,-0.99404,1e-05,0.52214]
[1777920986315,49.62,80046.85,0.0,-0.99389,1e-05,0.53418]
[1777920987322,49.62,80055.7,0.0,-0.99379,1e-05,0.54201]
[1777920988332,49.62,80056.24,0.0,-0.99378,1e-05,0.54249]
[1777920992359,49.62,80051.09,0.0,-0.99387,1e-05,0.53541]
[1777920997394,49.62,80048.6,0.0,-0.9939,1e-05,0.53322]
[1777921002429,49.62,80051.6,0.0,-0.99386,1e-05,0.53586]
[1777921005450,49.62,80046.33,0.0,-0.99392,1e-05,0.53123]
[1777921010484,49.62,80051.86,0.0,-0.99386,1e-05,0.53609]
[1777921015520,49.62,80051.45,0.0,-0.99387,1e-05,0.53573]
[1777921020556,49.62,80049.89,0.0,-0.99388,1e-05,0.53436]
[1777921025590,49.62,80051.94,0.0,-0.99386,1e-05,0.53616]
[1777921026597,49.62,80059.38,0.0,-0.99378,1e-05,0.54276]
[1777921031632,49.62,80065.03,0.0,-0.99371,1e-05,0.54782]
[1777921035271,49.62,80071.85,0.0,-0.99363,1e-05,0.55397]
[1777921035660,49.62,80071.69,0.0,-0.99363,1e-05,0.55383]
[1777921037674,49.62,80077.26,0.0,-0.99357,1e-05,0.5589]
[1777921042710,49.62,80075.57,0.0,-0.99359,1e-05,0.55736]
[1777921046738,49.62,80079.72,0.0,-0.99354,1e-05,0.56115]
[1777921048754,49.62,80089.57,0.0,-0.99342,1e-05,0.57024]
[1777921049762,49.62,80099.23,0.0,-0.9933,1e-05,0.57927]
[1777921055412,49.62,80096.1,0.0,-0.99337,1e-05,0.57369]
[1777921060839,49.62,80093.36,0.0,-0.99341,1e-05,0.57114]
[1777921065873,49.62,80093.52,0.0,-0.9934,1e-05,0.57129]
[1777921070909,49.62,80089.67,0.0,-0.99345,1e-05,0.56771]
[1777921075945,49.62,80090.25,0.0,-0.99344,1e-05,0.56825]
[1777921080980,49.62,80090.1,0.0,-0.99344,1e-05,0.56811]
[1777921087022,49.62,80092.88,0.0,-0.99341,1e-05,0.57069]
[1777921092057,49.62,80091.25,0.0,-0.99343,1e-05,0.56918]
[1777921094071,49.62,80086.12,0.0,-0.99349,1e-05,0.56443]
[1777921095078,49.62,80092.54,0.0,-0.99342,1e-05,0.57038]
[1777921100113,49.62,80091.24,0.0,-0.99343,1e-05,0.56917]
[1777921105151,49.62,80096.61,0.0,-0.99337,1e-05,0.57417]
[1777921106157,49.62,80098.24,0.0,-0.99335,1e-05,0.57569]
[1777921111193,49.62,80098.64,0.0,-0.99337,1e-05,0.57343]
[1777921116229,49.62,80100.12,0.0,-0.99335,1e-05,0.57481]
[1777921118241,49.62,80110.6,0.0,-0.99322,1e-05,0.58469]
[1777921119249,49.62,80112.81,0.0,-0.9932,1e-05,0.58679]
[1777921124284,49.62,80108.42,0.0,-0.99325,1e-05,0.58263]
[1777921126297,49.62,80105.62,0.0,-0.99329,1e-05,0.57998]
[1777921131333,49.62,80104.38,0.0,-0.9933,1e-05,0.57881]
[1777921136369,49.62,80103.74,0.0,-0.99331,1e-05,0.57821]
[1777921139406,49.62,80098.58,0.0,-0.99337,1e-05,0.57337]
[1777921144425,49.62,80096.91,0.0,-0.99339,1e-05,0.57182]
[1777921149460,49.62,80091.43,0.0,-0.99346,1e-05,0.56673]
[1777921150467,49.62,80084.21,0.0,-0.99354,1e-05,0.56008]
[1777921151474,49.62,80082.15,0.0,-0.99357,1e-05,0.5582]
[1777921155503,49.62,80076.99,0.0,-0.99363,1e-05,0.5535]
[1777921157516,49.62,80070.3,0.0,-0.99371,1e-05,0.54746]
[1777921162551,49.62,80069.59,0.0,-0.99371,1e-05,0.54682]
[1777921167588,49.62,80065.15,0.0,-0.99377,1e-05,0.54285]
[1777921168592,49.62,80055.22,0.0,-0.99388,1e-05,0.53405]
[1777921169600,49.62,80054.31,0.0,-0.99389,1e-05,0.53324]
[1777921174634,49.62,80057.66,0.0,-0.99388,1e-05,0.53369]
[1777921179676,49.62,80058.06,0.0,-0.99388,1e-05,0.53404]
[1777921183699,49.62,80068.05,0.0,-0.99376,1e-05,0.5429]
[1777921184713,49.62,80072.02,0.0,-0.99372,1e-05,0.54646]
[1777921189741,49.62,80070.22,0.0,-0.99374,1e-05,0.54484]
[1777921194780,49.62,80069.68,0.0,-0.99374,1e-05,0.54436]
[1777921199811,49.62,80071.15,0.0,-0.99373,1e-05,0.54567]
[1777921204846,49.62,80068.75,0.0,-0.99375,1e-05,0.54353]
[1777921209883,49.62,80063.12,0.0,-0.99382,1e-05,0.53851]
[1777921210890,49.62,80056.07,0.0,-0.9939,1e-05,0.53229]
[1777921216541,49.62,80045.62,0.0,-0.99401,1e-05,0.52318]
[1777921218946,49.62,80044.43,0.0,-0.99403,1e-05,0.52215]
[1777921223981,49.62,80048.39,0.0,-0.99398,1e-05,0.52558]
[1777921229016,49.62,80056.02,0.0,-0.9939,1e-05,0.53225]
[1777921235058,49.62,80057.92,0.0,-0.9939,1e-05,0.53141]
[1777921240093,49.62,80055.5,0.0,-0.99393,1e-05,0.52929]
[1777921245129,49.62,80054.19,0.0,-0.99395,1e-05,0.52815]
[1777921250163,49.62,80062.59,0.0,-0.99385,1e-05,0.53553]
[1777921251171,49.62,80069.17,0.0,-0.99378,1e-05,0.54136]
[1777921256824,49.62,80065.72,0.0,-0.99382,1e-05,0.5383]
[1777921262249,49.62,80066.0,0.0,-0.99381,1e-05,0.53854]
[1777921264262,49.62,80071.54,0.0,-0.99375,1e-05,0.54348]
[1777921269297,49.62,80069.08,0.0,-0.99378,1e-05,0.54128]
[1777921274332,49.62,80067.22,0.0,-0.9938,1e-05,0.53963]
[1777921277353,49.62,80079.42,0.0,-0.99366,1e-05,0.55056]
[1777921278360,49.62,80081.66,0.0,-0.99363,1e-05,0.55259]
[1777921281381,49.62,80089.27,0.0,-0.99354,1e-05,0.55953]
[1777921283395,49.62,80089.29,0.0,-0.99354,1e-05,0.55955]
[1777921288431,49.62,80086.92,0.0,-0.99357,1e-05,0.55738]
[1777921293465,49.62,80083.67,0.0,-0.99364,1e-05,0.55184]
[1777921298500,49.62,80082.97,0.0,-0.99365,1e-05,0.55121]
[1777921303535,49.62,80081.18,0.0,-0.99367,1e-05,0.54959]
[1777921305549,49.62,80071.41,0.0,-0.99378,1e-05,0.54083]
[1777921306556,49.62,80065.82,0.0,-0.99384,1e-05,0.53586]
[1777921307563,49.62,80066.1,0.0,-0.99384,1e-05,0.53611]
[1777921309577,49.62,80058.72,0.0,-0.99392,1e-05,0.52962]
[1777921311591,49.62,80054.48,0.0,-0.99397,1e-05,0.52591]
[1777921316627,49.62,80053.41,0.0,-0.99398,1e-05,0.52498]
[1777921318643,49.62,80046.79,0.0,-0.99406,1e-05,0.51926]
[1777921320658,49.62,80045.19,0.0,-0.99407,1e-05,0.51788]
[1777921321663,49.62,80040.04,0.0,-0.99413,1e-05,0.51347]
[1777921322673,49.62,80032.98,0.0,-0.99421,1e-05,0.50748]
[1777921323677,49.62,80030.2,0.0,-0.99424,1e-05,0.50513]
[1777921328713,49.62,80030.28,0.0,-0.99424,1e-05,0.5052]
[1777921333748,49.62,80027.91,0.0,-0.99426,1e-05,0.50321]
[1777921338783,49.62,80027.91,0.0,-0.99426,1e-05,0.50321]
[1777921343819,49.62,80028.68,0.0,-0.99425,1e-05,0.50385]
[1777921346846,49.62,80042.18,0.0,-0.99411,1e-05,0.5153]
[1777921347847,49.62,80045.16,0.0,-0.99407,1e-05,0.51785]
[1777921349863,49.62,80049.51,0.0,-0.99403,1e-05,0.5216]
[1777921353889,49.62,80054.42,0.0,-0.994,1e-05,0.52338]
[1777921358923,49.62,80057.44,0.0,-0.99397,1e-05,0.52601]
[1777921363960,49.62,80062.56,0.0,-0.99391,1e-05,0.53048]
[1777921364968,49.62,80056.32,0.0,-0.99398,1e-05,0.52503]
[1777921365979,49.62,80054.02,0.0,-0.994,1e-05,0.52303]
[1777921371010,49.62,80050.92,0.0,-0.99404,1e-05,0.52035]
[1777921375037,49.62,80043.96,0.0,-0.99412,1e-05,0.51437]
[1777921377673,49.62,80035.68,0.0,-0.99421,1e-05,0.50734]
[1777921380073,49.62,80034.45,0.0,-0.99422,1e-05,0.5063]
[1777921382088,49.62,80029.03,0.0,-0.99428,1e-05,0.50174]
[1777921387743,49.62,80026.35,0.0,-0.99431,1e-05,0.4995]
[1777921393164,49.62,80024.63,0.0,-0.99432,1e-05,0.49807]
[1777921395178,49.62,80040.97,0.0,-0.99415,1e-05,0.51182]
[1777921396186,49.62,80048.68,0.0,-0.99406,1e-05,0.51842]
[1777921401220,49.62,80046.64,0.0,-0.99409,1e-05,0.51667]
[1777921406255,49.62,80058.52,0.0,-0.99395,1e-05,0.52695]
[1777921410283,49.62,80065.35,0.0,-0.99388,1e-05,0.53293]
[1777921411290,49.62,80074.55,0.0,-0.9938,1e-05,0.53855]
[1777921415318,49.62,80069.39,0.0,-0.99386,1e-05,0.53398]
[1777921420353,49.62,80064.75,0.0,-0.99391,1e-05,0.5299]
[1777921423374,49.62,80059.68,0.0,-0.99397,1e-05,0.52547]
[1777921428408,49.62,80061.08,0.0,-0.99395,1e-05,0.52669]
[1777921433444,49.62,80061.81,0.0,-0.99394,1e-05,0.52733]
[1777921435458,49.62,80055.27,0.0,-0.99402,1e-05,0.52164]
[1777921437472,49.62,80046.89,0.0,-0.99411,1e-05,0.51443]
[1777921438480,49.62,80040.24,0.0,-0.99418,1e-05,0.50877]
[1777921439486,49.62,80040.27,0.0,-0.99418,1e-05,0.50879]
[1777921440497,49.62,80028.39,0.0,-0.99431,1e-05,0.49881]
[1777921441500,49.62,80029.26,0.0,-0.9943,1e-05,0.49953]
[1777921446537,49.62,80032.05,0.0,-0.99427,1e-05,0.50187]
[1777921451570,49.62,80027.33,0.0,-0.99432,1e-05,0.49793]
[1777921456605,49.62,80023.53,0.0,-0.99436,1e-05,0.49477]
[1777921461641,49.62,80028.7,0.0,-0.99431,1e-05,0.49907]
[1777921466675,49.62,80025.1,0.0,-0.99434,1e-05,0.49607]
[1777921468690,49.62,80022.51,0.0,-0.99437,1e-05,0.49393]
[1777921473723,49.62,80020.95,0.0,-0.99441,1e-05,0.49027]
[1777921478759,49.62,80020.08,0.0,-0.99442,1e-05,0.48955]
[1777921483795,49.62,80017.42,0.0,-0.99445,1e-05,0.48737]
[1777921488834,49.62,80015.42,0.0,-0.99447,1e-05,0.48574]
[1777921489838,49.62,80007.95,0.0,-0.99455,1e-05,0.47968]
[1777921490844,49.62,80002.71,0.0,-0.9946,1e-05,0.47547]
[1777921491852,49.62,80004.27,0.0,-0.99459,1e-05,0.47672]
[1777921496887,49.62,80005.96,0.0,-0.99457,1e-05,0.47808]
[1777921500915,49.62,79993.17,0.0,-0.9947,1e-05,0.46788]
[1777921501922,49.62,79987.96,0.0,-0.99475,1e-05,0.46377]
[1777921502929,49.62,79987.89,0.0,-0.99475,1e-05,0.46372]
[1777921508974,49.62,79991.71,0.0,-0.99471,1e-05,0.46672]
[1777921514012,49.62,79996.8,0.0,-0.99466,1e-05,0.47075]
[1777921519046,49.62,80001.32,0.0,-0.99462,1e-05,0.47435]
[1777921524081,49.62,79997.56,0.0,-0.99465,1e-05,0.47136]
[1777921526098,49.62,79993.01,0.0,-0.9947,1e-05,0.46775]
[1777921531130,49.62,79990.62,0.0,-0.99475,1e-05,0.46359]
[1777921533151,49.62,79949.97,0.0,-0.99514,1e-05,0.4326]
[1777921534154,49.62,79941.72,0.0,-0.99522,1e-05,0.42653]
[1777921536168,49.62,79944.2,0.0,-0.99519,1e-05,0.42835]
[1777921538815,49.62,79954.4,0.0,-0.9951,1e-05,0.43589]
[1777921539190,49.62,79954.4,0.0,-0.9951,1e-05,0.43589]
[1777921542212,49.62,79963.75,0.0,-0.99501,1e-05,0.4429]
[1777921545232,49.62,79974.81,0.0,-0.9949,1e-05,0.45132]
[1777921547246,49.62,79980.94,0.0,-0.99484,1e-05,0.45604]
[1777921552285,49.62,79981.25,0.0,-0.99484,1e-05,0.45628]
[1777921553303,49.62,79985.52,0.0,-0.9948,1e-05,0.4596]
[1777921557320,49.62,80005.4,0.0,-0.9946,1e-05,0.47531]
[1777921558957,49.62,80025.09,0.0,-0.9944,1e-05,0.4913]
[1777921561347,49.62,80032.9,0.0,-0.99432,1e-05,0.49777]
[1777921566388,49.62,80044.41,0.0,-0.99419,1e-05,0.50744]
[1777921567392,49.62,80071.0,0.0,-0.9939,1e-05,0.53037]
[1777921569030,49.62,80075.56,0.0,-0.99385,1e-05,0.53439]
[1777921570415,49.62,80066.13,0.0,-0.99395,1e-05,0.52611]
[1777921573436,49.62,80073.34,0.0,-0.99387,1e-05,0.53243]
[1777921577464,49.62,80068.03,0.0,-0.99393,1e-05,0.52777]
[1777921579103,49.62,80056.65,0.0,-0.99406,1e-05,0.51789]
[1777921581492,49.62,80051.26,0.0,-0.99412,1e-05,0.51327]
[1777921584512,49.62,80064.46,0.0,-0.99397,1e-05,0.52465]
[1777921585519,49.62,80079.58,0.0,-0.9938,1e-05,0.53795]
[1777921586527,49.62,80084.97,0.0,-0.99374,1e-05,0.54276]
[1777921589178,49.62,80080.01,0.0,-0.99379,1e-05,0.53833]
[1777921592570,49.62,80073.64,0.0,-0.9939,1e-05,0.53018]
[1777921593578,49.62,80048.01,0.0,-0.99418,1e-05,0.50806]
[1777921598612,49.62,80050.27,0.0,-0.99416,1e-05,0.50997]
[1777921600626,49.62,80054.96,0.0,-0.9941,1e-05,0.51398]
[1777921605661,49.62,80063.2,0.0,-0.99401,1e-05,0.52107]
[1777921606668,49.62,80063.92,0.0,-0.994,1e-05,0.52169]
[1777921611704,49.62,80069.07,0.0,-0.99395,1e-05,0.52617]
[1777921613717,49.62,80077.86,0.0,-0.99385,1e-05,0.5339]
[1777921614725,49.62,80079.25,0.0,-0.99383,1e-05,0.53513]
[1777921619761,49.62,80080.31,0.0,-0.99382,1e-05,0.53606]
[1777921622781,49.62,80086.34,0.0,-0.99375,1e-05,0.54143]
[1777921623788,49.62,80088.53,0.0,-0.99372,1e-05,0.54339]
[1777921624814,49.62,80094.39,0.0,-0.99366,1e-05,0.54867]
[1777921626814,49.62,80097.22,0.0,-0.99362,1e-05,0.55123]
[1777921631848,49.62,80101.11,0.0,-0.99358,1e-05,0.55477]
[1777921635875,49.62,80095.07,0.0,-0.99365,1e-05,0.54929]
[1777921637890,49.62,80100.19,0.0,-0.99359,1e-05,0.55394]
[1777921639904,49.62,80094.49,0.0,-0.99366,1e-05,0.54876]
[1777921641918,49.62,80085.65,0.0,-0.99376,1e-05,0.54082]
[1777921642925,49.62,80082.33,0.0,-0.9938,1e-05,0.53786]
[1777921644939,49.62,80079.15,0.0,-0.99383,1e-05,0.53504]
[1777921648967,49.62,80088.12,0.0,-0.99373,1e-05,0.54303]
[1777921649974,49.62,80088.49,0.0,-0.99373,1e-05,0.54336]
[1777921651988,49.62,80083.01,0.0,-0.99382,1e-05,0.53592]
[1777921657022,49.62,80084.3,0.0,-0.9938,1e-05,0.53707]
[1777921662082,49.62,80067.2,0.0,-0.994,1e-05,0.52205]
[1777921663071,49.62,80043.02,0.0,-0.99426,1e-05,0.50142]
[1777921664080,49.62,80043.02,0.0,-0.99426,1e-05,0.50142]
[1777921665084,49.62,80036.27,0.0,-0.99433,1e-05,0.49579]
[1777921666093,49.62,80025.62,0.0,-0.99445,1e-05,0.487]
[1777921667101,49.62,80037.27,0.0,-0.99432,1e-05,0.49662]
[1777921668107,49.62,80039.17,0.0,-0.9943,1e-05,0.4982]
[1777921670145,49.62,80048.69,0.0,-0.9942,1e-05,0.5062]
[1777921671131,49.62,80048.69,0.0,-0.9942,1e-05,0.5062]
[1777921674152,49.62,80061.32,0.0,-0.99406,1e-05,0.51697]
[1777921675160,49.62,80059.98,0.0,-0.99408,1e-05,0.51582]
[1777921680199,49.62,80061.43,0.0,-0.99406,1e-05,0.51707]
[1777921685228,49.62,80065.99,0.0,-0.99401,1e-05,0.521]
[1777921690264,49.62,80066.92,0.0,-0.994,1e-05,0.52181]
[1777921695299,49.62,80068.46,0.0,-0.99398,1e-05,0.52315]
[1777921699326,49.62,80079.17,0.0,-0.99386,1e-05,0.53253]
[1777921700333,49.62,80081.76,0.0,-0.99383,1e-05,0.53482]
[1777921705372,49.62,80083.48,0.0,-0.99381,1e-05,0.53634]
[1777921710040,49.62,80088.04,0.0,-0.99376,1e-05,0.5404]
[1777921714435,49.62,80082.23,0.0,-0.99385,1e-05,0.5327]
[1777921720115,49.62,80080.79,0.0,-0.99387,1e-05,0.53143]
[1777921725512,49.62,80083.06,0.0,-0.99384,1e-05,0.53344]
[1777921730548,49.62,80083.58,0.0,-0.99384,1e-05,0.5339]
[1777921735581,49.62,80084.23,0.0,-0.99383,1e-05,0.53447]
[1777921738603,49.62,80072.06,0.0,-0.99397,1e-05,0.52379]
[1777921740260,49.62,80066.79,0.0,-0.99403,1e-05,0.51921]
[1777921745651,49.62,80066.73,0.0,-0.99403,1e-05,0.51916]
[1777921750686,49.62,80068.04,0.0,-0.99401,1e-05,0.5203]
[1777921754715,49.62,80058.37,0.0,-0.99412,1e-05,0.51198]
[1777921755722,49.62,80049.83,0.0,-0.99421,1e-05,0.50473]
[1777921757735,49.62,80036.84,0.0,-0.99435,1e-05,0.49387]
[1777921760757,49.62,80033.01,0.0,-0.99439,1e-05,0.4907]
[1777921765793,49.62,80035.24,0.0,-0.99437,1e-05,0.49254]
[1777921770830,49.62,80034.49,0.0,-0.99438,1e-05,0.49192]
[1777921775865,49.62,80031.22,0.0,-0.99444,1e-05,0.48685]
[1777921780900,49.62,80027.84,0.0,-0.99447,1e-05,0.48409]
[1777921782914,49.62,80021.77,0.0,-0.99454,1e-05,0.47916]
[1777921785934,49.62,80021.35,0.0,-0.99454,1e-05,0.47882]
[1777921790972,49.62,80018.85,0.0,-0.99457,1e-05,0.47681]
[1777921796007,49.62,80022.61,0.0,-0.99453,1e-05,0.47984]
[1777921801040,49.62,80019.51,0.0,-0.99456,1e-05,0.47734]
[1777921802047,49.62,80006.98,0.0,-0.99469,1e-05,0.46733]
[1777921803062,49.62,80005.26,0.0,-0.9947,1e-05,0.46597]
[1777921806084,49.62,79987.67,0.0,-0.99488,1e-05,0.45226]
[1777921807090,49.62,79971.06,0.0,-0.99504,1e-05,0.43962]
[1777921808100,49.62,79966.87,0.0,-0.99508,1e-05,0.43648]
[1777921810115,49.62,79975.55,0.0,-0.995,1e-05,0.443]
[1777921811120,49.62,79981.8,0.0,-0.99494,1e-05,0.44775]
[1777921812127,49.62,79984.27,0.0,-0.99491,1e-05,0.44964]
[1777921815147,49.62,79990.75,0.0,-0.99485,1e-05,0.45463]
[1777921818168,49.62,79996.52,0.0,-0.99479,1e-05,0.45911]
[1777921820181,49.62,79996.69,0.0,-0.99479,1e-05,0.45925]
[1777921825218,49.62,79993.06,0.0,-0.99483,1e-05,0.45642]
[1777921830254,49.62,79992.93,0.0,-0.99483,1e-05,0.45632]
[1777921835287,49.62,79993.59,0.0,-0.99485,1e-05,0.45458]
[1777921839315,49.62,79985.87,0.0,-0.99492,1e-05,0.44864]
[1777921841329,49.62,79984.57,0.0,-0.99493,1e-05,0.44764]
[1777921846372,49.62,79987.28,0.0,-0.99491,1e-05,0.44972]
[1777921851401,49.62,79989.23,0.0,-0.99489,1e-05,0.45121]
[1777921854425,49.62,79994.65,0.0,-0.99484,1e-05,0.4554]
[1777921860464,49.62,79995.64,0.0,-0.99483,1e-05,0.45616]
[1777921865653,49.62,80009.71,0.0,-0.99469,1e-05,0.46719]
[1777921867532,49.62,80022.85,0.0,-0.99455,1e-05,0.4777]
[1777921868540,49.62,80030.59,0.0,-0.99447,1e-05,0.48397]
[1777921869545,49.62,80033.9,0.0,-0.99444,1e-05,0.48668]
[1777921871197,49.62,80036.86,0.0,-0.99441,1e-05,0.48911]
[1777921873574,49.62,80038.38,0.0,-0.99439,1e-05,0.49036]
[1777921877606,49.62,80030.45,0.0,-0.99447,1e-05,0.48386]
[1777921878609,49.62,80027.62,0.0,-0.9945,1e-05,0.48156]
[1777921882636,49.62,80023.05,0.0,-0.99455,1e-05,0.47786]
[1777921887672,49.62,80026.35,0.0,-0.99452,1e-05,0.48053]
[1777921892706,49.62,80024.97,0.0,-0.99456,1e-05,0.47707]
[1777921897741,49.62,80024.31,0.0,-0.99456,1e-05,0.47653]
[1777921902775,49.62,80021.27,0.0,-0.99459,1e-05,0.47409]
[1777921907811,49.62,80022.04,0.0,-0.99459,1e-05,0.47471]
[1777921912845,49.62,80021.19,0.0,-0.9946,1e-05,0.47403]
[1777921917880,49.62,80022.95,0.0,-0.99458,1e-05,0.47544]
[1777921922916,49.62,80025.9,0.0,-0.99455,1e-05,0.47782]
[1777921927959,49.62,80025.81,0.0,-0.99455,1e-05,0.47774]
[1777921932985,49.62,80018.75,0.0,-0.99462,1e-05,0.47207]
[1777921933994,49.62,80016.95,0.0,-0.99464,1e-05,0.47064]
[1777921936009,49.62,80023.25,0.0,-0.99457,1e-05,0.47568]
[1777921938020,49.62,80025.31,0.0,-0.99455,1e-05,0.47734]
[1777921939030,49.62,80019.16,0.0,-0.99462,1e-05,0.4724]
[1777921941042,49.62,80017.13,0.0,-0.99464,1e-05,0.47078]
[1777921946077,49.62,80016.04,0.0,-0.99465,1e-05,0.46991]
[1777921951112,49.62,80019.51,0.0,-0.99464,1e-05,0.47036]
[1777921956147,49.62,80019.79,0.0,-0.99464,1e-05,0.47058]
[1777921960175,49.62,80024.83,0.0,-0.99458,1e-05,0.47462]
[1777921965210,49.62,80032.08,0.0,-0.99451,1e-05,0.48047]
[1777921966219,49.62,80035.36,0.0,-0.99448,1e-05,0.48314]
[1777921971253,49.62,80032.02,0.0,-0.99451,1e-05,0.48042]
[1777921973265,49.62,80026.94,0.0,-0.99456,1e-05,0.47631]
[1777921978300,49.62,80029.89,0.0,-0.99453,1e-05,0.4787]
[1777921983336,49.62,80031.72,0.0,-0.99451,1e-05,0.48018]
[1777921988371,49.62,80033.69,0.0,-0.99449,1e-05,0.48178]
[1777921993406,49.62,80031.04,0.0,-0.99452,1e-05,0.47963]
[1777921995420,49.62,80026.15,0.0,-0.99457,1e-05,0.47568]
[1777922000455,49.62,80024.65,0.0,-0.99459,1e-05,0.47447]
[1777922005491,49.62,80014.44,0.0,-0.99469,1e-05,0.46633]
[1777922006498,49.62,80012.24,0.0,-0.99471,1e-05,0.46459]
[1777922012228,49.62,80012.28,0.0,-0.99474,1e-05,0.46233]
[1777922017575,49.62,80012.6,0.0,-0.99473,1e-05,0.46258]
[1777922019595,49.62,80005.66,0.0,-0.9948,1e-05,0.45715]
[1777922020602,49.62,80004.55,0.0,-0.99481,1e-05,0.45629]
[1777922025637,49.62,80003.7,0.0,-0.99482,1e-05,0.45563]
[1777922030671,49.62,80005.5,0.0,-0.9948,1e-05,0.45703]
[1777922035706,49.62,80005.78,0.0,-0.9948,1e-05,0.45725]
[1777922038728,49.62,80015.77,0.0,-0.9947,1e-05,0.46508]
[1777922040745,49.62,80017.14,0.0,-0.99469,1e-05,0.46617]
[1777922042438,49.62,80022.96,0.0,-0.99463,1e-05,0.47079]
[1777922043762,49.62,80029.17,0.0,-0.99457,1e-05,0.47577]
[1777922048798,49.62,80030.82,0.0,-0.99455,1e-05,0.4771]
[1777922054839,49.62,80031.08,0.0,-0.99455,1e-05,0.47731]
[1777922059874,49.62,80033.16,0.0,-0.99452,1e-05,0.47899]
[1777922064909,49.62,80034.86,0.0,-0.99451,1e-05,0.48037]
[1777922069945,49.62,80038.48,0.0,-0.99447,1e-05,0.48332]
[1777922073973,49.62,80042.54,0.0,-0.99445,1e-05,0.48426]
[1777922080018,49.62,80045.36,0.0,-0.99442,1e-05,0.48657]
[1777922085054,49.62,80047.73,0.0,-0.9944,1e-05,0.48852]
[1777922091097,49.62,80047.42,0.0,-0.9944,1e-05,0.48827]
[1777922096130,49.62,80047.66,0.0,-0.9944,1e-05,0.48847]
[1777922101167,49.62,80046.64,0.0,-0.99441,1e-05,0.48763]
[1777922104187,49.62,80051.64,0.0,-0.99436,1e-05,0.49175]
[1777922109222,49.62,80048.15,0.0,-0.99439,1e-05,0.48887]
[1777922114257,49.62,80048.61,0.0,-0.99439,1e-05,0.48925]
[1777922119292,49.62,80044.76,0.0,-0.99443,1e-05,0.48608]
[1777922124327,49.62,80046.19,0.0,-0.99441,1e-05,0.48726]
[1777922129361,49.62,80049.25,0.0,-0.99438,1e-05,0.48978]
[1777922134396,49.62,80049.02,0.0,-0.99441,1e-05,0.4872]
[1777922139431,49.62,80047.18,0.0,-0.99443,1e-05,0.48569]
[1777922144466,49.62,80047.13,0.0,-0.99443,1e-05,0.48564]
[1777922146480,49.62,80038.73,0.0,-0.99452,1e-05,0.4788]
[1777922147488,49.62,80036.09,0.0,-0.99455,1e-05,0.47666]
[1777922152523,49.62,80036.11,0.0,-0.99455,1e-05,0.47668]
[1777922157558,49.62,80037.8,0.0,-0.99453,1e-05,0.47804]
[1777922160589,49.62,80024.66,0.0,-0.99466,1e-05,0.46751]
[1777922161593,49.62,80019.5,0.0,-0.99472,1e-05,0.46342]
[1777922162600,49.62,80015.21,0.0,-0.99476,1e-05,0.46005]
[1777922164614,49.62,80014.15,0.0,-0.99477,1e-05,0.45922]
[1777922169648,49.62,80017.33,0.0,-0.99474,1e-05,0.46172]
[1777922173678,49.62,80023.72,0.0,-0.99467,1e-05,0.46676]
[1777922174684,49.62,80027.06,0.0,-0.99464,1e-05,0.46942]
[1777922179720,49.62,80025.96,0.0,-0.99465,1e-05,0.46854]
[1777922184755,49.62,80027.07,0.0,-0.99464,1e-05,0.46943]
[1777922189789,49.62,80030.04,0.0,-0.99461,1e-05,0.4718]
[1777922196838,49.62,80028.61,0.0,-0.99465,1e-05,0.46833]
[1777922201873,49.62,80031.12,0.0,-0.99462,1e-05,0.47033]
[1777922205901,49.62,80036.5,0.0,-0.99457,1e-05,0.47465]
[1777922213634,49.62,80036.56,0.0,-0.99457,1e-05,0.47469]
[1777922216978,49.62,80021.16,0.0,-0.99472,1e-05,0.46243]
[1777922221012,49.62,80015.18,0.0,-0.99478,1e-05,0.45774]
[1777922225042,49.62,80000.74,0.0,-0.99493,1e-05,0.44659]
[1777922230077,49.62,80000.21,0.0,-0.99493,1e-05,0.44618]
[1777922233776,49.62,80007.2,0.0,-0.99486,1e-05,0.45155]
[1777922238133,49.62,80000.19,0.0,-0.99493,1e-05,0.44617]
[1777922239141,49.62,79989.57,0.0,-0.99503,1e-05,0.43812]
[1777922244175,49.62,79991.66,0.0,-0.99501,1e-05,0.43969]
[1777922249213,49.62,79984.04,0.0,-0.99509,1e-05,0.43397]
[1777922251225,49.62,79978.82,0.0,-0.99516,1e-05,0.42791]
[1777922253239,49.62,79964.92,0.0,-0.99529,1e-05,0.41776]
[1777922255253,49.62,79959.32,0.0,-0.99534,1e-05,0.41373]
[1777922260287,49.62,79960.85,0.0,-0.99532,1e-05,0.41483]
[1777922265323,49.62,79962.77,0.0,-0.99531,1e-05,0.41621]
[1777922270358,49.62,79961.75,0.0,-0.99531,1e-05,0.41547]
[1777922275393,49.62,79965.9,0.0,-0.99528,1e-05,0.41847]
[1777922280428,49.62,79966.27,0.0,-0.99527,1e-05,0.41874]
[1777922282442,49.62,79973.43,0.0,-0.99521,1e-05,0.42395]
[1777922284456,49.62,79975.93,0.0,-0.99518,1e-05,0.42579]
[1777922288484,49.62,79981.24,0.0,-0.99514,1e-05,0.4297]
[1777922289491,49.62,79987.69,0.0,-0.99507,1e-05,0.4345]
[1777922290498,49.62,79993.4,0.0,-0.99502,1e-05,0.43879]
[1777922291504,49.62,79996.32,0.0,-0.99499,1e-05,0.44099]
[1777922293519,49.62,79983.86,0.0,-0.99511,1e-05,0.43165]
[1777922294526,49.62,79982.7,0.0,-0.99512,1e-05,0.43079]
[1777922299561,49.62,79987.73,0.0,-0.99507,1e-05,0.43453]
[1777922303593,49.62,79991.26,0.0,-0.99504,1e-05,0.43718]
[1777922308632,49.62,79991.01,0.0,-0.99504,1e-05,0.43699]
[1777922314671,49.62,79990.29,0.0,-0.99507,1e-05,0.43425]
[1777922319705,49.62,79989.55,0.0,-0.99508,1e-05,0.43369]
[1777922324741,49.62,79989.71,0.0,-0.99508,1e-05,0.43381]
[1777922328771,49.62,79967.23,0.0,-0.99529,1e-05,0.41729]
[1777922329777,49.62,79965.06,0.0,-0.99531,1e-05,0.41573]
[1777922334813,49.62,79964.4,0.0,-0.99531,1e-05,0.41525]
[1777922336825,49.62,79954.19,0.0,-0.99541,1e-05,0.40796]
[1777922337832,49.62,79954.76,0.0,-0.9954,1e-05,0.40836]
[1777922342866,49.62,79951.46,0.0,-0.99543,1e-05,0.40603]
[1777922347901,49.62,79955.53,0.0,-0.99539,1e-05,0.40891]
[1777922352936,49.62,79956.91,0.0,-0.99538,1e-05,0.40989]
[1777922357972,49.62,79957.65,0.0,-0.99537,1e-05,0.41042]
[1777922360993,49.62,79940.33,0.0,-0.99553,1e-05,0.39823]
[1777922362002,49.62,79934.9,0.0,-0.99557,1e-05,0.39447]
[1777922363006,49.62,79933.01,0.0,-0.99559,1e-05,0.39317]
[1777922367038,49.62,79938.3,0.0,-0.99554,1e-05,0.39682]
[1777922369051,49.62,79944.0,0.0,-0.9955,1e-05,0.40079]
[1777922370058,49.62,79944.08,0.0,-0.99549,1e-05,0.40084]
[1777922375093,49.62,79944.64,0.0,-0.99551,1e-05,0.39916]
[1777922380131,49.62,79947.2,0.0,-0.99549,1e-05,0.40095]
[1777922385165,49.62,79949.54,0.0,-0.99547,1e-05,0.40259]
[1777922390197,49.62,79948.41,0.0,-0.99548,1e-05,0.4018]
[1777922395234,49.62,79947.27,0.0,-0.99549,1e-05,0.401]
[1777922400276,49.62,79949.45,0.0,-0.99547,1e-05,0.40253]
[1777922402283,49.62,79954.76,0.0,-0.99542,1e-05,0.40627]
[1777922406311,49.62,79946.65,0.0,-0.99549,1e-05,0.40057]
[1777922409331,49.62,79938.11,0.0,-0.99557,1e-05,0.39464]
[1777922415046,49.62,79938.3,0.0,-0.99557,1e-05,0.39477]
[1777922420409,49.62,79938.08,0.0,-0.99557,1e-05,0.39462]
[1777922425444,49.62,79938.59,0.0,-0.99556,1e-05,0.39497]
[1777922430480,49.62,79944.31,0.0,-0.99552,1e-05,0.39893]
[1777922432494,49.62,79951.34,0.0,-0.99548,1e-05,0.40177]
[1777922433500,49.62,79955.8,0.0,-0.99544,1e-05,0.4049]
[1777922434507,49.62,79954.49,0.0,-0.99545,1e-05,0.40398]
[1777922439543,49.62,79952.47,0.0,-0.99547,1e-05,0.40256]
[1777922444578,49.62,79953.28,0.0,-0.99546,1e-05,0.40313]
[1777922449612,49.62,79950.61,0.0,-0.99548,1e-05,0.40126]
[1777922454655,49.62,79948.61,0.0,-0.9955,1e-05,0.39986]
[1777922459690,49.62,79948.32,0.0,-0.9955,1e-05,0.39966]
[1777922464724,49.62,79947.24,0.0,-0.99551,1e-05,0.39891]
[1777922469760,49.62,79953.39,0.0,-0.99546,1e-05,0.40321]
[1777922470767,49.62,79958.4,0.0,-0.99541,1e-05,0.40674]
[1777922472780,49.62,79958.75,0.0,-0.99541,1e-05,0.40699]
[1777922477817,49.62,79961.87,0.0,-0.99538,1e-05,0.40921]
[1777922483858,49.62,79958.17,0.0,-0.99542,1e-05,0.40658]
[1777922488897,49.62,79954.5,0.0,-0.99545,1e-05,0.40399]
[1777922493929,49.62,79954.48,0.0,-0.99547,1e-05,0.40189]
[1777922498963,49.62,79952.82,0.0,-0.99549,1e-05,0.40073]
[1777922503998,49.62,79952.84,0.0,-0.99549,1e-05,0.40074]
[1777922509034,49.62,79952.93,0.0,-0.99549,1e-05,0.4008]
[1777922514069,49.62,79953.15,0.0,-0.99548,1e-05,0.40096]
[1777922518097,49.62,79959.62,0.0,-0.99543,1e-05,0.40551]
[1777922523133,49.62,79963.62,0.0,-0.99539,1e-05,0.40834]
[1777922525146,49.62,79964.34,0.0,-0.99538,1e-05,0.40885]
[1777922530181,49.62,79964.03,0.0,-0.99539,1e-05,0.40863]
[1777922532195,49.62,79954.65,0.0,-0.99547,1e-05,0.40201]
[1777922533201,49.62,79949.24,0.0,-0.99552,1e-05,0.39823]
[1777922534210,49.62,79947.0,0.0,-0.99554,1e-05,0.39667]
[1777922538237,49.62,79940.57,0.0,-0.99559,1e-05,0.39223]
[1777922540251,49.62,79939.43,0.0,-0.9956,1e-05,0.39145]
[1777922545970,49.62,79938.98,0.0,-0.99561,1e-05,0.39114]
[1777922551328,49.62,79936.74,0.0,-0.99565,1e-05,0.38758]
[1777922556362,49.62,79936.52,0.0,-0.99565,1e-05,0.38743]
[1777922561400,49.62,79933.49,0.0,-0.99568,1e-05,0.38537]
[1777922566112,49.62,79925.39,0.0,-0.99574,1e-05,0.37992]
[1777922571470,49.62,79929.7,0.0,-0.99571,1e-05,0.38281]
[1777922576182,49.62,79920.64,0.0,-0.99578,1e-05,0.37676]
[1777922580533,49.62,79916.18,0.0,-0.99582,1e-05,0.3738]
[1777922586254,49.62,79919.57,0.0,-0.99579,1e-05,0.37605]
[1777922589596,49.62,79925.75,0.0,-0.99574,1e-05,0.38016]
[1777922594631,49.62,79923.89,0.0,-0.99576,1e-05,0.37892]
[1777922599666,49.62,79921.41,0.0,-0.99578,1e-05,0.37727]
[1777922604701,49.62,79921.66,0.0,-0.99577,1e-05,0.37743]
[1777922609735,49.62,79923.58,0.0,-0.99576,1e-05,0.37871]
[1777922615778,49.62,79924.53,0.0,-0.99577,1e-05,0.37735]
[1777922618800,49.62,79917.74,0.0,-0.99583,1e-05,0.37286]
[1777922623834,49.62,79920.09,0.0,-0.99581,1e-05,0.37441]
[1777922628869,49.62,79928.7,0.0,-0.99574,1e-05,0.38013]
[1777922633907,49.62,79925.0,0.0,-0.99577,1e-05,0.37766]
[1777922639945,49.62,79925.56,0.0,-0.99576,1e-05,0.37804]
[1777922644981,49.62,79925.79,0.0,-0.99576,1e-05,0.37819]
[1777922645989,49.62,79917.08,0.0,-0.99583,1e-05,0.37242]
[1777922646996,49.62,79914.45,0.0,-0.99585,1e-05,0.37069]
[1777922652031,49.62,79912.01,0.0,-0.99587,1e-05,0.3691]
[1777922657073,49.62,79911.39,0.0,-0.99588,1e-05,0.36869]
[1777922662107,49.62,79919.26,0.0,-0.99582,1e-05,0.37386]
[1777922664117,49.62,79922.02,0.0,-0.99579,1e-05,0.37568]
[1777922669151,49.62,79922.7,0.0,-0.99579,1e-05,0.37614]
[1777922674187,49.62,79923.72,0.0,-0.9958,1e-05,0.37482]
[1777922677212,49.62,79918.4,0.0,-0.99584,1e-05,0.37132]
[1777922679227,49.62,79915.46,0.0,-0.99587,1e-05,0.36939]
[1777922681240,49.62,79908.05,0.0,-0.99593,1e-05,0.36457]
[1777922682248,49.62,79906.04,0.0,-0.99594,1e-05,0.36328]
[1777922687282,49.62,79908.04,0.0,-0.99593,1e-05,0.36457]
[1777922691311,49.62,79917.48,0.0,-0.99585,1e-05,0.37071]
[1777922692317,49.62,79920.95,0.0,-0.99582,1e-05,0.373]
[1777922697354,49.62,79921.21,0.0,-0.99582,1e-05,0.37317]
[1777922702389,49.62,79935.53,0.0,-0.9957,1e-05,0.38271]
[1777922703396,49.62,79942.9,0.0,-0.99564,1e-05,0.3877]
[1777922704403,49.62,79942.09,0.0,-0.99565,1e-05,0.38715]
[1777922709438,49.62,79941.76,0.0,-0.99565,1e-05,0.38693]
[1777922714473,49.62,79944.08,0.0,-0.99563,1e-05,0.38851]
[1777922719507,49.62,79945.79,0.0,-0.99562,1e-05,0.38968]
[1777922721529,49.62,79941.41,0.0,-0.99565,1e-05,0.38669]
[1777922727242,49.62,79940.0,0.0,-0.99566,1e-05,0.38573]
[1777922731600,49.62,79936.5,0.0,-0.99572,1e-05,0.38135]
[1777922737314,49.62,79935.61,0.0,-0.99572,1e-05,0.38075]
[1777922742684,49.62,79933.0,0.0,-0.99575,1e-05,0.379]
[1777922743686,49.62,79926.23,0.0,-0.9958,1e-05,0.3745]
[1777922744693,49.62,79915.41,0.0,-0.99589,1e-05,0.3674]
[1777922745700,49.62,79902.93,0.0,-0.99599,1e-05,0.35935]
[1777922747389,49.62,79917.1,0.0,-0.99588,1e-05,0.3685]
[1777922747715,49.62,79917.1,0.0,-0.99588,1e-05,0.3685]
[1777922752750,49.62,79914.28,0.0,-0.9959,1e-05,0.36666]
[1777922757790,49.62,79909.66,0.0,-0.99594,1e-05,0.36367]
[1777922758793,49.62,79902.45,0.0,-0.99599,1e-05,0.35904]
[1777922759801,49.62,79891.83,0.0,-0.99608,1e-05,0.35232]
[1777922760807,49.62,79890.96,0.0,-0.99608,1e-05,0.35177]
[1777922764835,49.62,79885.46,0.0,-0.99613,1e-05,0.34833]
[1777922765843,49.62,79881.76,0.0,-0.99615,1e-05,0.34604]
[1777922768863,49.62,79880.43,0.0,-0.99616,1e-05,0.34522]
[1777922770877,49.62,79885.58,0.0,-0.99612,1e-05,0.34841]
[1777922775912,49.62,79884.13,0.0,-0.99614,1e-05,0.34751]
[1777922780946,49.62,79883.92,0.0,-0.99614,1e-05,0.34738]
[1777922785981,49.62,79883.66,0.0,-0.99614,1e-05,0.34722]
[1777922790010,49.62,79894.14,0.0,-0.99606,1e-05,0.35377]
[1777922791018,49.62,79899.83,0.0,-0.99604,1e-05,0.35546]
[1777922792023,49.62,79899.6,0.0,-0.99604,1e-05,0.35531]
[1777922797059,49.62,79899.64,0.0,-0.99604,1e-05,0.35534]
[1777922800084,49.62,79881.5,0.0,-0.99618,1e-05,0.34401]
[1777922801092,49.62,79863.68,0.0,-0.99631,1e-05,0.33318]
[1777922802095,49.62,79863.59,0.0,-0.99631,1e-05,0.33313]
[1777922807130,49.62,79863.58,0.0,-0.99631,1e-05,0.33312]
[1777922811158,49.62,79855.32,0.0,-0.99637,1e-05,0.32821]
[1777922816193,49.62,79857.26,0.0,-0.99636,1e-05,0.32935]
[1777922821228,49.62,79860.99,0.0,-0.99633,1e-05,0.33157]
[1777922826268,49.62,79869.59,0.0,-0.99627,1e-05,0.33674]
[1777922829284,49.62,79880.5,0.0,-0.99618,1e-05,0.34339]
[1777922830291,49.62,79887.65,0.0,-0.99613,1e-05,0.34782]
[1777922831298,49.62,79890.01,0.0,-0.99611,1e-05,0.34929]
[1777922834318,49.62,79884.79,0.0,-0.99615,1e-05,0.34604]
[1777922839354,49.62,79886.87,0.0,-0.99614,1e-05,0.34733]
[1777922842375,49.62,79892.1,0.0,-0.9961,1e-05,0.35059]
[1777922843382,49.62,79895.2,0.0,-0.99607,1e-05,0.35254]
[1777922845397,49.62,79900.48,0.0,-0.99603,1e-05,0.35587]
[1777922846422,49.62,79901.55,0.0,-0.99602,1e-05,0.35655]
[1777922852462,49.62,79903.04,0.0,-0.99603,1e-05,0.35558]
[1777922857493,49.62,79897.29,0.0,-0.99608,1e-05,0.35195]
[1777922862538,49.62,79896.91,0.0,-0.99608,1e-05,0.35171]
[1777922867564,49.62,79897.08,0.0,-0.99608,1e-05,0.35182]
[1777922872604,49.62,79897.31,0.0,-0.99608,1e-05,0.35196]
[1777922878310,49.62,79883.61,0.0,-0.99618,1e-05,0.34344]
[1777922880661,49.62,79879.93,0.0,-0.99621,1e-05,0.34119]
[1777922884687,49.62,79876.12,0.0,-0.99624,1e-05,0.33886]
[1777922889725,49.62,79873.71,0.0,-0.99626,1e-05,0.3374]
[1777922894758,49.62,79881.16,0.0,-0.9962,1e-05,0.34194]
[1777922898450,49.62,79886.77,0.0,-0.99616,1e-05,0.34539]
[1777922903822,49.62,79886.89,0.0,-0.99616,1e-05,0.34547]
[1777922906842,49.62,79898.79,0.0,-0.99606,1e-05,0.35289]
[1777922912883,49.62,79897.77,0.0,-0.99609,1e-05,0.35035]
[1777922918590,49.62,79903.91,0.0,-0.99605,1e-05,0.35422]
[1777922919934,49.62,79911.25,0.0,-0.99599,1e-05,0.35888]
[1777922921947,49.62,79903.31,0.0,-0.99605,1e-05,0.35384]
[1777922926986,49.62,79900.48,0.0,-0.99607,1e-05,0.35205]
[1777922932021,49.62,79905.65,0.0,-0.99603,1e-05,0.35532]
[1777922937056,49.62,79901.65,0.0,-0.99606,1e-05,0.35279]
[1777922942091,49.62,79901.06,0.0,-0.99607,1e-05,0.35242]
[1777922947127,49.62,79903.07,0.0,-0.99605,1e-05,0.35369]
[1777922952161,49.62,79903.07,0.0,-0.99605,1e-05,0.35369]
[1777922957196,49.62,79904.41,0.0,-0.99604,1e-05,0.35453]
[1777922962231,49.62,79906.47,0.0,-0.99602,1e-05,0.35584]
[1777922967265,49.62,79907.46,0.0,-0.99602,1e-05,0.35647]
[1777922972301,49.62,79910.26,0.0,-0.99602,1e-05,0.35633]
[1777922977336,49.62,79910.13,0.0,-0.99602,1e-05,0.35624]
[1777922982371,49.62,79904.93,0.0,-0.99606,1e-05,0.35295]
[1777922987406,49.62,79904.99,0.0,-0.99606,1e-05,0.35299]
[1777922992442,49.62,79904.35,0.0,-0.99606,1e-05,0.35259]
[1777922997476,49.62,79904.65,0.0,-0.99606,1e-05,0.35278]
[1777922998483,49.62,79897.26,0.0,-0.99612,1e-05,0.34814]
[1777922999490,49.62,79894.51,0.0,-0.99614,1e-05,0.34643]
[1777923003519,49.62,79899.95,0.0,-0.9961,1e-05,0.34982]
[1777923008558,49.62,79898.12,0.0,-0.99611,1e-05,0.34868]
[1777923013589,49.62,79894.23,0.0,-0.99614,1e-05,0.34626]
[1777923018624,49.62,79894.12,0.0,-0.99614,1e-05,0.34619]
[1777923023660,49.62,79892.77,0.0,-0.99615,1e-05,0.34535]
[1777923028695,49.62,79892.74,0.0,-0.99615,1e-05,0.34534]
[1777923031717,49.62,79899.39,0.0,-0.99612,1e-05,0.34758]
[1777923033729,49.62,79910.71,0.0,-0.99603,1e-05,0.35469]
[1777923034738,49.62,79912.01,0.0,-0.99602,1e-05,0.35552]
[1777923040779,49.62,79916.18,0.0,-0.99599,1e-05,0.35817]
[1777923041785,49.62,79921.65,0.0,-0.99595,1e-05,0.36168]
[1777923042793,49.62,79924.82,0.0,-0.99592,1e-05,0.36373]
[1777923047837,49.62,79921.75,0.0,-0.99595,1e-05,0.36175]
[1777923049518,49.62,79914.62,0.0,-0.996,1e-05,0.35718]
[1777923051862,49.62,79908.92,0.0,-0.99605,1e-05,0.35356]
[1777923055891,49.62,79914.11,0.0,-0.99601,1e-05,0.35685]
[1777923060925,49.62,79913.83,0.0,-0.99601,1e-05,0.35667]
[1777923065962,49.62,79916.37,0.0,-0.99599,1e-05,0.35829]
[1777923070996,49.62,79924.54,0.0,-0.99592,1e-05,0.36355]
[1777923076032,49.62,79912.04,0.0,-0.99602,1e-05,0.35554]
[1777923077038,49.62,79902.42,0.0,-0.9961,1e-05,0.34947]
[1777923082073,49.62,79902.3,0.0,-0.9961,1e-05,0.3494]
[1777923087107,49.62,79901.45,0.0,-0.99611,1e-05,0.34887]
[1777923089122,49.62,79905.91,0.0,-0.99607,1e-05,0.35166]
[1777923094158,49.62,79905.65,0.0,-0.99609,1e-05,0.3496]
[1777923098185,49.62,79911.33,0.0,-0.99605,1e-05,0.35317]
[1777923103222,49.62,79906.4,0.0,-0.99609,1e-05,0.35007]
[1777923108255,49.62,79906.63,0.0,-0.99609,1e-05,0.35021]
[1777923113292,49.62,79907.76,0.0,-0.99608,1e-05,0.35092]
[1777923116312,49.62,79910.93,0.0,-0.99605,1e-05,0.35292]
[1777923121347,49.62,79907.26,0.0,-0.99608,1e-05,0.35061]
[1777923126382,49.62,79908.61,0.0,-0.99607,1e-05,0.35145]
[1777923131418,49.62,79908.3,0.0,-0.99607,1e-05,0.35126]
[1777923136453,49.62,79910.07,0.0,-0.99606,1e-05,0.35237]
[1777923139475,49.62,79915.52,0.0,-0.99602,1e-05,0.35582]
[1777923140486,49.62,79920.09,0.0,-0.99598,1e-05,0.35874]
[1777923145515,49.62,79920.8,0.0,-0.99597,1e-05,0.35919]
[1777923147530,49.62,79925.89,0.0,-0.99593,1e-05,0.36247]
[1777923149547,49.62,79931.58,0.0,-0.99589,1e-05,0.36616]
[1777923154578,49.62,79932.44,0.0,-0.9959,1e-05,0.36475]
[1777923159614,49.62,79935.23,0.0,-0.99588,1e-05,0.36657]
[1777923164649,49.62,79935.9,0.0,-0.99587,1e-05,0.367]
[1777923165658,49.62,79929.57,0.0,-0.99593,1e-05,0.36289]
[1777923170691,49.62,79926.66,0.0,-0.99595,1e-05,0.36101]
[1777923175727,49.62,79927.29,0.0,-0.99594,1e-05,0.36142]
[1777923180764,49.62,79927.54,0.0,-0.99594,1e-05,0.36158]
[1777923185799,49.62,79926.01,0.0,-0.99595,1e-05,0.3606]
[1777923190834,49.62,79926.87,0.0,-0.99595,1e-05,0.36115]
[1777923195869,49.62,79923.7,0.0,-0.99597,1e-05,0.35911]
[1777923199897,49.62,79917.81,0.0,-0.99602,1e-05,0.35535]
[1777923204932,49.62,79917.32,0.0,-0.99602,1e-05,0.35504]
[1777923210646,49.62,79930.17,0.0,-0.99592,1e-05,0.36328]
[1777923216014,49.62,79929.15,0.0,-0.99595,1e-05,0.36067]
[1777923219031,49.62,79924.07,0.0,-0.99599,1e-05,0.35741]
[1777923224066,49.62,79924.16,0.0,-0.99599,1e-05,0.35747]
[1777923229101,49.62,79920.86,0.0,-0.99602,1e-05,0.35537]
[1777923234136,49.62,79921.35,0.0,-0.99601,1e-05,0.35568]
[1777923239171,49.62,79922.52,0.0,-0.996,1e-05,0.35642]
[1777923243203,49.62,79927.93,0.0,-0.99596,1e-05,0.35988]
[1777923248239,49.62,79925.61,0.0,-0.99598,1e-05,0.3584]
[1777923250943,49.62,79931.54,0.0,-0.99593,1e-05,0.36221]
[1777923256295,49.62,79926.57,0.0,-0.99597,1e-05,0.35901]
[1777923261330,49.62,79927.72,0.0,-0.99596,1e-05,0.35975]
[1777923266365,49.62,79924.04,0.0,-0.99599,1e-05,0.35739]
[1777923271400,49.62,79924.33,0.0,-0.99601,1e-05,0.35564]
[1777923276435,49.62,79929.13,0.0,-0.99597,1e-05,0.35871]
[1777923278449,49.62,79933.17,0.0,-0.99594,1e-05,0.36131]
[1777923281470,49.62,79937.87,0.0,-0.9959,1e-05,0.36435]
[1777923284491,49.62,79944.08,0.0,-0.99585,1e-05,0.3684]
[1777923287511,49.62,79933.29,0.0,-0.99594,1e-05,0.36138]
[1777923288519,49.62,79931.29,0.0,-0.99596,1e-05,0.3601]
[1777923293554,49.62,79931.69,0.0,-0.99595,1e-05,0.36035]
[1777923298591,49.62,79927.12,0.0,-0.99599,1e-05,0.35742]
[1777923299597,49.62,79916.08,0.0,-0.99608,1e-05,0.35043]
[1777923300604,49.62,79912.96,0.0,-0.9961,1e-05,0.34847]
[1777923305638,49.62,79909.63,0.0,-0.99613,1e-05,0.34639]
[1777923310674,49.62,79908.87,0.0,-0.99613,1e-05,0.34592]
[1777923315709,49.62,79909.72,0.0,-0.99612,1e-05,0.34645]
[1777923320744,49.62,79908.8,0.0,-0.99613,1e-05,0.34588]
[1777923325779,49.62,79909.86,0.0,-0.99612,1e-05,0.34654]
[1777923330814,49.62,79910.18,0.0,-0.99612,1e-05,0.34674]
[1777923335848,49.62,79910.43,0.0,-0.99614,1e-05,0.345]
[1777923340884,49.62,79911.65,0.0,-0.99613,1e-05,0.34576]
[1777923345919,49.62,79914.36,0.0,-0.99611,1e-05,0.34745]
[1777923347934,49.62,79921.31,0.0,-0.99606,1e-05,0.35181]
[1777923349947,49.62,79914.34,0.0,-0.99611,1e-05,0.34743]
[1777923354982,49.62,79915.86,0.0,-0.9961,1e-05,0.34838]
[1777923360038,49.62,79915.5,0.0,-0.9961,1e-05,0.34816]
[1777923363040,49.62,79921.77,0.0,-0.99605,1e-05,0.3521]
[1777923367068,49.62,79927.7,0.0,-0.99601,1e-05,0.35586]
[1777923371786,49.62,79933.97,0.0,-0.99596,1e-05,0.35987]
[1777923374117,49.62,79940.04,0.0,-0.99591,1e-05,0.36379]
[1777923379157,49.62,79940.57,0.0,-0.9959,1e-05,0.36414]
[1777923381856,49.62,79947.76,0.0,-0.99584,1e-05,0.36883]
[1777923387208,49.62,79947.28,0.0,-0.99585,1e-05,0.36852]
[1777923392244,49.62,79947.52,0.0,-0.99587,1e-05,0.36669]
[1777923396271,49.62,79940.95,0.0,-0.99592,1e-05,0.36242]
[1777923398285,49.62,79946.94,0.0,-0.99587,1e-05,0.36631]
[1777923403320,49.62,79951.74,0.0,-0.99583,1e-05,0.36946]
[1777923408357,49.62,79955.29,0.0,-0.9958,1e-05,0.3718]
[1777923413393,49.62,79955.07,0.0,-0.9958,1e-05,0.37166]
[1777923418428,49.62,79952.81,0.0,-0.99582,1e-05,0.37017]
[1777923422460,49.62,79959.01,0.0,-0.99577,1e-05,0.37427]
[1777923427491,49.62,79957.83,0.0,-0.99578,1e-05,0.37349]
[1777923432527,49.62,79960.68,0.0,-0.99576,1e-05,0.37538]
[1777923437561,49.62,79961.3,0.0,-0.99575,1e-05,0.3758]
[1777923442595,49.62,79964.03,0.0,-0.99573,1e-05,0.37762]
[1777923447630,49.62,79964.81,0.0,-0.99572,1e-05,0.37815]
[1777923449646,49.62,79958.41,0.0,-0.99578,1e-05,0.37387]
[1777923455686,49.62,79959.38,0.0,-0.99579,1e-05,0.37251]
[1777923460722,49.62,79957.12,0.0,-0.99581,1e-05,0.37101]
[1777923465757,49.62,79958.95,0.0,-0.99579,1e-05,0.37222]
[1777923470792,49.62,79959.42,0.0,-0.99579,1e-05,0.37254]
[1777923475827,49.62,79960.14,0.0,-0.99578,1e-05,0.37301]
[1777923480862,49.62,79961.79,0.0,-0.99577,1e-05,0.37411]
[1777923485897,49.62,79958.03,0.0,-0.9958,1e-05,0.37161]
[1777923490932,49.62,79958.87,0.0,-0.9958,1e-05,0.37217]
[1777923495967,49.62,79961.44,0.0,-0.99577,1e-05,0.37388]
[1777923501001,49.62,79958.16,0.0,-0.9958,1e-05,0.3717]
[1777923506036,49.62,79957.07,0.0,-0.99581,1e-05,0.37098]
[1777923511074,49.62,79957.76,0.0,-0.99583,1e-05,0.36944]
[1777923516114,49.62,79958.81,0.0,-0.99582,1e-05,0.37013]
[1777923521145,49.62,79957.19,0.0,-0.99583,1e-05,0.36906]
[1777923526180,49.62,79955.42,0.0,-0.99585,1e-05,0.3679]
[1777923532223,49.62,79951.24,0.0,-0.99588,1e-05,0.36516]
[1777923535243,49.62,79943.74,0.0,-0.99594,1e-05,0.3603]
[1777923536250,49.62,79937.88,0.0,-0.99599,1e-05,0.35654]
[1777923541285,49.62,79935.89,0.0,-0.996,1e-05,0.35527]
[1777923542982,49.62,79925.08,0.0,-0.99609,1e-05,0.34844]
[1777923548334,49.62,79925.22,0.0,-0.99609,1e-05,0.34852]
[1777923553368,49.62,79923.46,0.0,-0.9961,1e-05,0.34742]
[1777923558411,49.62,79922.91,0.0,-0.99611,1e-05,0.34708]
[1777923562439,49.62,79916.19,0.0,-0.99616,1e-05,0.3429]
[1777923564453,49.62,79910.01,0.0,-0.9962,1e-05,0.3391]
[1777923566468,49.62,79893.32,0.0,-0.99633,1e-05,0.32901]
[1777923571503,49.62,79892.78,0.0,-0.99635,1e-05,0.32687]
[1777923576537,49.62,79890.28,0.0,-0.99637,1e-05,0.32538]
[1777923581573,49.62,79886.26,0.0,-0.9964,1e-05,0.32301]
[1777923582580,49.62,79878.23,0.0,-0.99646,1e-05,0.31832]
[1777923583587,49.62,79870.08,0.0,-0.99652,1e-05,0.31362]
[1777923584594,49.62,79863.91,0.0,-0.99656,1e-05,0.31011]
[1777923589628,49.62,79860.11,0.0,-0.99659,1e-05,0.30796]
[1777923594664,49.62,79861.83,0.0,-0.99657,1e-05,0.30893]
[1777923598695,49.62,79868.71,0.0,-0.99653,1e-05,0.31284]
[1777923600706,49.62,79874.13,0.0,-0.99649,1e-05,0.31595]
[1777923602721,49.62,79876.19,0.0,-0.99647,1e-05,0.31714]
[1777923607757,49.62,79879.63,0.0,-0.99645,1e-05,0.31914]
[1777923612790,49.62,79879.69,0.0,-0.99645,1e-05,0.31917]
[1777923617825,49.62,79881.26,0.0,-0.99644,1e-05,0.32009]
[1777923622861,49.62,79875.56,0.0,-0.99648,1e-05,0.31678]
[1777923625882,49.62,79867.85,0.0,-0.99653,1e-05,0.31235]
[1777923626889,49.62,79863.31,0.0,-0.99656,1e-05,0.30977]
[1777923629910,49.62,79871.39,0.0,-0.99651,1e-05,0.31438]
[1777923633938,49.62,79866.28,0.0,-0.99656,1e-05,0.3097]
[1777923638972,49.62,79864.0,0.0,-0.99658,1e-05,0.30841]
[1777923644008,49.62,79862.56,0.0,-0.99659,1e-05,0.3076]
[1777923649043,49.62,79862.66,0.0,-0.99659,1e-05,0.30765]
[1777923655089,49.62,79860.66,0.0,-0.9966,1e-05,0.30653]
[1777923656093,49.62,79866.88,0.0,-0.99656,1e-05,0.31004]
[1777923657100,49.62,79875.18,0.0,-0.9965,1e-05,0.31478]
[1777923662135,49.62,79878.03,0.0,-0.99648,1e-05,0.31643]
[1777923664149,49.62,79884.49,0.0,-0.99643,1e-05,0.32018]
[1777923669184,49.62,79883.19,0.0,-0.99644,1e-05,0.31942]
[1777923674219,49.62,79889.09,0.0,-0.9964,1e-05,0.32287]
[1777923679254,49.62,79889.74,0.0,-0.9964,1e-05,0.32325]
[1777923684291,49.62,79893.71,0.0,-0.99637,1e-05,0.3256]
[1777923689324,49.62,79895.02,0.0,-0.99636,1e-05,0.32637]
[1777923694359,49.62,79896.63,0.0,-0.99637,1e-05,0.32551]
[1777923697380,49.62,79901.44,0.0,-0.99633,1e-05,0.32837]
[1777923702415,49.62,79902.92,0.0,-0.99632,1e-05,0.32925]
[1777923707450,49.62,79905.85,0.0,-0.9963,1e-05,0.33101]
[1777923712485,49.62,79898.06,0.0,-0.99635,1e-05,0.32635]
[1777923718528,49.62,79899.27,0.0,-0.99635,1e-05,0.32707]
[1777923723562,49.62,79904.7,0.0,-0.99631,1e-05,0.33032]
[1777923728598,49.62,79907.68,0.0,-0.99628,1e-05,0.33211]
[1777923729605,49.62,79912.73,0.0,-0.99625,1e-05,0.33516]
[1777923734640,49.62,79911.71,0.0,-0.99625,1e-05,0.33454]
[1777923739676,49.62,79910.12,0.0,-0.99627,1e-05,0.33358]
[1777923741379,49.62,79902.29,0.0,-0.99632,1e-05,0.32887]
[1777923746727,49.62,79904.26,0.0,-0.99631,1e-05,0.33005]
[1777923749745,49.62,79911.61,0.0,-0.99625,1e-05,0.33448]
[1777923754780,49.62,79909.64,0.0,-0.99629,1e-05,0.33144]
[1777923759815,49.62,79906.41,0.0,-0.99631,1e-05,0.3295]
[1777923766863,49.62,79906.13,0.0,-0.99632,1e-05,0.32933]
[1777923771901,49.62,79904.77,0.0,-0.99633,1e-05,0.32852]
[1777923776935,49.62,79910.46,0.0,-0.99628,1e-05,0.33193]
[1777923780963,49.62,79916.24,0.0,-0.99624,1e-05,0.33543]
[1777923781969,49.62,79916.78,0.0,-0.99624,1e-05,0.33576]
[1777923787006,49.62,79915.67,0.0,-0.99624,1e-05,0.33508]
[1777923792041,49.62,79915.98,0.0,-0.99624,1e-05,0.33527]
[1777923797078,49.62,79918.91,0.0,-0.99622,1e-05,0.33706]
[1777923802113,49.62,79920.87,0.0,-0.9962,1e-05,0.33826]
[1777923807148,49.62,79920.99,0.0,-0.9962,1e-05,0.33833]
[1777923812184,49.62,79919.7,0.0,-0.99623,1e-05,0.33567]
[1777923818226,49.62,79920.26,0.0,-0.99623,1e-05,0.33601]
[1777923823261,49.62,79920.92,0.0,-0.99622,1e-05,0.33641]
[1777923828295,49.62,79918.7,0.0,-0.99624,1e-05,0.33506]
[1777923833330,49.62,79923.81,0.0,-0.9962,1e-05,0.33818]
[1777923838372,49.62,79923.17,0.0,-0.99621,1e-05,0.33779]
[1777923843408,49.62,79924.02,0.0,-0.9962,1e-05,0.33831]
[1777923848444,49.62,79925.67,0.0,-0.99619,1e-05,0.33932]
[1777923853478,49.62,79925.57,0.0,-0.99619,1e-05,0.33926]
[1777923858513,49.62,79926.57,0.0,-0.99618,1e-05,0.33987]
[1777923863548,49.62,79927.14,0.0,-0.99618,1e-05,0.34022]
[1777923868582,49.62,79931.32,0.0,-0.99615,1e-05,0.34281]
[1777923874624,49.62,79928.46,0.0,-0.99619,1e-05,0.33915]
[1777923875633,49.62,79934.56,0.0,-0.99614,1e-05,0.34292]
[1777923876638,49.62,79943.5,0.0,-0.99607,1e-05,0.3485]
[1777923877646,49.62,79951.57,0.0,-0.99601,1e-05,0.35361]
[1777923879661,49.62,79956.84,0.0,-0.99597,1e-05,0.35697]
[1777923884694,49.62,79963.31,0.0,-0.99591,1e-05,0.36115]
[1777923889730,49.62,79960.81,0.0,-0.99593,1e-05,0.35953]
[1777923894767,49.62,79962.25,0.0,-0.99592,1e-05,0.36046]
[1777923899800,49.62,79965.34,0.0,-0.9959,1e-05,0.36247]
[1777923904837,49.62,79964.73,0.0,-0.9959,1e-05,0.36207]
[1777923906851,49.62,79959.43,0.0,-0.99594,1e-05,0.35864]
[1777923911565,49.62,79953.41,0.0,-0.99599,1e-05,0.35478]
[1777923912896,49.62,79941.53,0.0,-0.99609,1e-05,0.34726]
[1777923917934,49.62,79939.26,0.0,-0.9961,1e-05,0.34584]
[1777923922968,49.62,79934.39,0.0,-0.99614,1e-05,0.34281]
[1777923928005,49.62,79934.27,0.0,-0.99614,1e-05,0.34274]
[1777923933039,49.62,79933.13,0.0,-0.99617,1e-05,0.34014]
[1777923935053,49.62,79940.35,0.0,-0.99612,1e-05,0.34461]
[1777923938075,49.62,79940.3,0.0,-0.99612,1e-05,0.34458]
[1777923940088,49.62,79939.19,0.0,-0.99613,1e-05,0.34389]
[1777923945123,49.62,79942.25,0.0,-0.9961,1e-05,0.3458]
[1777923950158,49.62,79940.58,0.0,-0.99612,1e-05,0.34475]
[1777923955193,49.62,79941.31,0.0,-0.99611,1e-05,0.34521]
[1777923960228,49.62,79940.39,0.0,-0.99612,1e-05,0.34464]
[1777923965265,49.62,79939.67,0.0,-0.99612,1e-05,0.34419]
[1777923970300,49.62,79938.35,0.0,-0.99613,1e-05,0.34337]
[1777923972314,49.62,79944.35,0.0,-0.99609,1e-05,0.34711]
[1777923973321,49.62,79946.81,0.0,-0.99607,1e-05,0.34866]
[1777923975335,49.62,79950.93,0.0,-0.99603,1e-05,0.35126]
[1777923980370,49.62,79953.55,0.0,-0.99601,1e-05,0.35292]
[1777923985405,49.62,79951.09,0.0,-0.99603,1e-05,0.35136]
[1777923990442,49.62,79953.89,0.0,-0.99601,1e-05,0.35314]
[1777923995477,49.62,79958.81,0.0,-0.99599,1e-05,0.35432]
[1777924000513,49.62,79960.2,0.0,-0.99598,1e-05,0.35521]
[1777924002525,49.62,79964.23,0.0,-0.99595,1e-05,0.3578]
[1777924006553,49.62,79968.14,0.0,-0.99592,1e-05,0.36032]
[1777924008572,49.62,79973.28,0.0,-0.99588,1e-05,0.36367]
[1777924013602,49.62,79971.27,0.0,-0.99589,1e-05,0.36236]
[1777924018637,49.62,79972.01,0.0,-0.99589,1e-05,0.36284]
[1777924022675,49.62,79981.92,0.0,-0.9958,1e-05,0.36934]
[1777924023673,49.62,79987.96,0.0,-0.99575,1e-05,0.37336]
[1777924024680,49.62,79997.86,0.0,-0.99567,1e-05,0.38002]
[1777924026694,49.62,80005.27,0.0,-0.99561,1e-05,0.38507]
[1777924031730,49.62,80000.69,0.0,-0.99564,1e-05,0.38194]
[1777924036764,49.62,80001.97,0.0,-0.99563,1e-05,0.38281]
[1777924042806,49.62,80003.39,0.0,-0.99562,1e-05,0.38378]
[1777924045827,49.62,79997.43,0.0,-0.99567,1e-05,0.37972]
[1777924050862,49.62,79999.91,0.0,-0.99565,1e-05,0.38141]
[1777924051871,49.62,80003.25,0.0,-0.99565,1e-05,0.38161]
[1777924053884,49.62,79996.65,0.0,-0.9957,1e-05,0.37715]
[1777924058919,49.62,80000.86,0.0,-0.99567,1e-05,0.37999]
[1777924063957,49.62,79998.26,0.0,-0.99569,1e-05,0.37823]
[1777924068989,49.62,79999.84,0.0,-0.99567,1e-05,0.3793]
[1777924074023,49.62,79999.83,0.0,-0.99568,1e-05,0.37929]
[1777924079738,49.62,79999.91,0.0,-0.99567,1e-05,0.37935]
[1777924082080,49.62,80008.03,0.0,-0.9956,1e-05,0.38488]
[1777924087117,49.62,80012.17,0.0,-0.99557,1e-05,0.38773]
[1777924092155,49.62,80006.88,0.0,-0.99561,1e-05,0.38409]
[1777924097190,49.62,80004.62,0.0,-0.99563,1e-05,0.38255]
[1777924102224,49.62,80004.09,0.0,-0.99564,1e-05,0.38219]
[1777924107260,49.62,80007.78,0.0,-0.99561,1e-05,0.38471]
[1777924112294,49.62,80007.29,0.0,-0.99563,1e-05,0.3823]
[1777924117330,49.62,80008.22,0.0,-0.99563,1e-05,0.38293]
[1777924123372,49.62,80009.29,0.0,-0.99562,1e-05,0.38366]
[1777924124383,49.62,80000.78,0.0,-0.99569,1e-05,0.37788]
[1777924125394,49.62,80000.29,0.0,-0.99569,1e-05,0.37755]
[1777924130421,49.62,79999.3,0.0,-0.9957,1e-05,0.37688]
[1777924136462,49.62,80002.32,0.0,-0.99568,1e-05,0.37892]
[1777924137470,49.62,79991.84,0.0,-0.99577,1e-05,0.37188]
[1777924138477,49.62,79975.87,0.0,-0.9959,1e-05,0.36137]
[1777924139484,49.62,79973.16,0.0,-0.99592,1e-05,0.35962]
[1777924143512,49.62,79981.79,0.0,-0.99585,1e-05,0.36524]
[1777924148547,49.62,79982.14,0.0,-0.99585,1e-05,0.36547]
[1777924149554,49.62,79988.29,0.0,-0.9958,1e-05,0.36953]
[1777924154589,49.62,79990.6,0.0,-0.99578,1e-05,0.37106]
[1777924156603,49.62,79984.13,0.0,-0.99583,1e-05,0.36678]
[1777924161638,49.62,79985.35,0.0,-0.99582,1e-05,0.36758]
[1777924166673,49.62,79989.21,0.0,-0.99579,1e-05,0.37014]
[1777924171707,49.62,79990.83,0.0,-0.9958,1e-05,0.36919]
[1777924176743,49.62,79993.62,0.0,-0.99577,1e-05,0.37104]
[1777924179766,49.62,80006.82,0.0,-0.99566,1e-05,0.37991]
[1777924184803,49.62,80011.99,0.0,-0.99562,1e-05,0.38343]
[1777924187824,49.62,80019.34,0.0,-0.99555,1e-05,0.38849]
[1777924191852,49.62,80013.39,0.0,-0.9956,1e-05,0.38439]
[1777924196887,49.62,80013.31,0.0,-0.9956,1e-05,0.38433]
[1777924201928,49.62,79986.62,0.0,-0.99583,1e-05,0.36641]
[1777924202935,49.62,79983.45,0.0,-0.99586,1e-05,0.36433]
[1777924205955,49.62,79976.99,0.0,-0.99591,1e-05,0.36012]
[1777924210991,49.62,79979.26,0.0,-0.99589,1e-05,0.36159]
[1777924215021,49.62,79985.27,0.0,-0.99584,1e-05,0.36552]
[1777924220742,49.62,79984.84,0.0,-0.99585,1e-05,0.36524]
[1777924226096,49.62,79985.37,0.0,-0.99584,1e-05,0.36559]
[1777924230125,49.62,79978.65,0.0,-0.9959,1e-05,0.36119]
[1777924235159,49.62,79976.2,0.0,-0.99594,1e-05,0.35763]
[1777924240883,49.62,79974.99,0.0,-0.99595,1e-05,0.35685]
[1777924246236,49.62,79970.01,0.0,-0.99599,1e-05,0.35365]
[1777924249257,49.62,79953.97,0.0,-0.99612,1e-05,0.34353]
[1777924250953,49.62,79948.94,0.0,-0.99616,1e-05,0.34041]
[1777924256306,49.62,79945.84,0.0,-0.99618,1e-05,0.3385]
[1777924261342,49.62,79942.85,0.0,-0.9962,1e-05,0.33666]
[1777924266376,49.62,79938.74,0.0,-0.99623,1e-05,0.33415]
[1777924271410,49.62,79940.94,0.0,-0.99622,1e-05,0.33549]
[1777924276448,49.62,79945.05,0.0,-0.99619,1e-05,0.33801]
[1777924277453,49.62,79938.6,0.0,-0.99624,1e-05,0.33407]
[1777924282488,49.62,79935.04,0.0,-0.99626,1e-05,0.33191]
[1777924287522,49.62,79935.16,0.0,-0.99626,1e-05,0.33198]
[1777924292558,49.62,79928.53,0.0,-0.99633,1e-05,0.32614]
[1777924293565,49.62,79926.41,0.0,-0.99635,1e-05,0.32487]
[1777924298600,49.62,79929.88,0.0,-0.99632,1e-05,0.32694]
[1777924303635,49.62,79931.46,0.0,-0.99631,1e-05,0.32789]
[1777924309678,49.62,79932.09,0.0,-0.9963,1e-05,0.32827]
[1777924313708,49.62,79944.2,0.0,-0.99621,1e-05,0.3356]
[1777924314713,49.62,79951.42,0.0,-0.99616,1e-05,0.34004]
[1777924315722,49.62,79949.84,0.0,-0.99617,1e-05,0.33906]
[1777924320757,49.62,79951.53,0.0,-0.99616,1e-05,0.34011]
[1777924322770,49.62,79958.58,0.0,-0.9961,1e-05,0.34449]
[1777924327806,49.62,79957.03,0.0,-0.99611,1e-05,0.34352]
[1777924332840,49.62,79959.05,0.0,-0.9961,1e-05,0.34478]
[1777924337875,49.62,79961.7,0.0,-0.99608,1e-05,0.34644]
[1777924341904,49.62,79956.49,0.0,-0.99612,1e-05,0.34318]
[1777924345931,49.62,79953.49,0.0,-0.99614,1e-05,0.34132]
[1777924350966,49.62,79951.76,0.0,-0.99616,1e-05,0.34025]
[1777924356002,49.62,79952.79,0.0,-0.99617,1e-05,0.33898]
[1777924361038,49.62,79953.27,0.0,-0.99616,1e-05,0.33928]
[1777924366085,49.62,79954.93,0.0,-0.99615,1e-05,0.3403]
[1777924371110,49.62,79955.49,0.0,-0.99615,1e-05,0.34065]
[1777924376145,49.62,79951.62,0.0,-0.99618,1e-05,0.33826]
[1777924381180,49.62,79949.6,0.0,-0.99619,1e-05,0.33702]
[1777924383194,49.62,79939.16,0.0,-0.99627,1e-05,0.33066]
[1777924388229,49.62,79940.34,0.0,-0.99626,1e-05,0.33137]
[1777924393266,49.62,79941.11,0.0,-0.99626,1e-05,0.33184]
[1777924398303,49.62,79940.38,0.0,-0.99626,1e-05,0.3314]
[1777924404345,49.62,79938.53,0.0,-0.99628,1e-05,0.33028]
[1777924409381,49.62,79940.19,0.0,-0.99626,1e-05,0.33128]
[1777924411115,49.62,79944.74,0.0,-0.99625,1e-05,0.33217]
[1777924416429,49.62,79942.25,0.0,-0.99627,1e-05,0.33066]
[1777924421466,49.62,79943.47,0.0,-0.99626,1e-05,0.3314]
[1777924426499,49.62,79942.0,0.0,-0.99627,1e-05,0.33051]
[1777924431534,49.62,79944.32,0.0,-0.99625,1e-05,0.33191]
[1777924436568,49.62,79947.12,0.0,-0.99623,1e-05,0.33361]
[1777924439589,49.62,79954.09,0.0,-0.99618,1e-05,0.33788]
[1777924444625,49.62,79955.03,0.0,-0.99617,1e-05,0.33846]
[1777924449660,49.62,79952.82,0.0,-0.99619,1e-05,0.3371]
[1777924450667,49.62,79947.31,0.0,-0.99623,1e-05,0.33373]
[1777924451674,49.62,79944.25,0.0,-0.99625,1e-05,0.33187]
[1777924455702,49.62,79951.01,0.0,-0.9962,1e-05,0.33599]
[1777924460737,49.62,79953.8,0.0,-0.99618,1e-05,0.3377]
[1777924465777,49.62,79954.37,0.0,-0.99618,1e-05,0.33805]
[1777924470807,49.62,79957.04,0.0,-0.99616,1e-05,0.3397]
[1777924475842,49.62,79957.98,0.0,-0.99617,1e-05,0.33837]
[1777924480877,49.62,79954.2,0.0,-0.9962,1e-05,0.33605]
[1777924482891,49.62,79948.35,0.0,-0.99624,1e-05,0.33248]
[1777924485916,49.62,79936.88,0.0,-0.99633,1e-05,0.32558]
[1777924486923,49.62,79938.48,0.0,-0.99632,1e-05,0.32653]
[1777924491958,49.62,79933.09,0.0,-0.99636,1e-05,0.32332]
[1777924495986,49.62,79939.03,0.0,-0.99631,1e-05,0.32686]
[1777924501023,49.62,79941.9,0.0,-0.99629,1e-05,0.32858]
[1777924503036,49.62,79933.86,0.0,-0.99635,1e-05,0.32378]
[1777924505050,49.62,79927.73,0.0,-0.9964,1e-05,0.32016]
[1777924510086,49.62,79931.74,0.0,-0.99637,1e-05,0.32252]
[1777924515121,49.62,79931.7,0.0,-0.99637,1e-05,0.3225]
[1777924521163,49.62,79933.71,0.0,-0.99635,1e-05,0.32369]
[1777924526199,49.62,79933.22,0.0,-0.99636,1e-05,0.3234]
[1777924531236,49.62,79931.91,0.0,-0.99639,1e-05,0.32079]
[1777924537277,49.62,79930.9,0.0,-0.99639,1e-05,0.32019]
[1777924542309,49.62,79931.97,0.0,-0.99639,1e-05,0.32082]
[1777924547348,49.62,79931.23,0.0,-0.99639,1e-05,0.32039]
[1777924548354,49.62,79941.06,0.0,-0.99632,1e-05,0.32622]
[1777924549361,49.62,79947.92,0.0,-0.99627,1e-05,0.33034]
[1777924553388,49.62,79956.32,0.0,-0.9962,1e-05,0.33545]
[1777924558424,49.62,79956.44,0.0,-0.9962,1e-05,0.33553]
[1777924561445,49.62,79962.79,0.0,-0.99615,1e-05,0.33944]
[1777924566479,49.62,79961.05,0.0,-0.99617,1e-05,0.33836]
[1777924571515,49.62,79961.11,0.0,-0.99617,1e-05,0.3384]
[1777924576551,49.62,79963.1,0.0,-0.99615,1e-05,0.33963]
[1777924580313,49.62,79947.95,0.0,-0.99627,1e-05,0.33036]
[1777924580578,49.62,79947.95,0.0,-0.99627,1e-05,0.33036]
[1777924581584,49.62,79955.53,0.0,-0.99621,1e-05,0.33497]
[1777924583599,49.62,79962.1,0.0,-0.99616,1e-05,0.33901]
[1777924588634,49.62,79959.95,0.0,-0.99618,1e-05,0.33768]
[1777924592662,49.62,79949.68,0.0,-0.99628,1e-05,0.32954]
[1777924593668,49.62,79943.11,0.0,-0.99632,1e-05,0.32559]
[1777924598704,49.62,79944.21,0.0,-0.99632,1e-05,0.32625]
[1777924603738,49.62,79948.63,0.0,-0.99628,1e-05,0.3289]
[1777924605753,49.62,79955.67,0.0,-0.99623,1e-05,0.33317]
[1777924607767,49.62,79962.1,0.0,-0.99618,1e-05,0.3371]
[1777924612802,49.62,79961.57,0.0,-0.99618,1e-05,0.33678]
[1777924617837,49.62,79962.6,0.0,-0.99618,1e-05,0.33741]
[1777924622873,49.62,79963.34,0.0,-0.99617,1e-05,0.33787]
[1777924627907,49.62,79962.12,0.0,-0.99618,1e-05,0.33712]
[1777924632942,49.62,79961.98,0.0,-0.99618,1e-05,0.33703]
[1777924637977,49.62,79962.25,0.0,-0.99618,1e-05,0.3372]
[1777924643013,49.62,79962.21,0.0,-0.99618,1e-05,0.33717]
[1777924648047,49.62,79960.17,0.0,-0.9962,1e-05,0.33592]
[1777924651070,49.62,79964.29,0.0,-0.99618,1e-05,0.33655]
[1777924652075,49.62,79969.95,0.0,-0.99614,1e-05,0.34004]
[1777924653081,49.62,79971.54,0.0,-0.99613,1e-05,0.34103]
[1777924654090,49.62,79977.91,0.0,-0.99608,1e-05,0.34501]
[1777924655096,49.62,79986.72,0.0,-0.99601,1e-05,0.35058]
[1777924656103,49.62,79998.99,0.0,-0.99591,1e-05,0.35847]
[1777924657110,49.62,80002.29,0.0,-0.99588,1e-05,0.36061]
[1777924659126,49.62,80016.21,0.0,-0.99576,1e-05,0.36979]
[1777924660133,49.62,80013.2,0.0,-0.99579,1e-05,0.36779]
[1777924665168,49.62,80012.37,0.0,-0.9958,1e-05,0.36724]
[1777924667182,49.62,80006.94,0.0,-0.99584,1e-05,0.36366]
[1777924670203,49.62,80013.07,0.0,-0.99579,1e-05,0.3677]
[1777924675241,49.62,80010.6,0.0,-0.99581,1e-05,0.36607]
[1777924680273,49.62,80011.45,0.0,-0.9958,1e-05,0.36663]
[1777924681285,49.62,80025.44,0.0,-0.99569,1e-05,0.37598]
[1777924682305,49.62,80033.2,0.0,-0.99562,1e-05,0.38125]
[1777924683300,49.62,80046.02,0.0,-0.99551,1e-05,0.3901]
[1777924684309,49.62,80049.65,0.0,-0.99547,1e-05,0.39264]
[1777924689363,49.62,80040.21,0.0,-0.99556,1e-05,0.38607]
[1777924690371,49.62,80040.63,0.0,-0.99555,1e-05,0.38636]
[1777924693390,49.62,80046.81,0.0,-0.9955,1e-05,0.39066]
[1777924695405,49.62,80030.88,0.0,-0.99564,1e-05,0.37967]
[1777924696412,49.62,80030.88,0.0,-0.99564,1e-05,0.37967]
[1777924701447,49.62,80032.11,0.0,-0.99563,1e-05,0.38051]
[1777924703460,49.62,80038.34,0.0,-0.99557,1e-05,0.38478]
[1777924707489,49.62,80041.12,0.0,-0.99555,1e-05,0.3867]
[1777924712524,49.62,80039.44,0.0,-0.99559,1e-05,0.38344]
[1777924713531,49.62,80033.58,0.0,-0.99564,1e-05,0.37942]
[1777924718566,49.62,80029.06,0.0,-0.99568,1e-05,0.37636]
[1777924723600,49.62,80029.42,0.0,-0.99567,1e-05,0.3766]
[1777924728636,49.62,80031.45,0.0,-0.99566,1e-05,0.37798]
[1777924733675,49.62,80027.64,0.0,-0.99569,1e-05,0.3754]
[1777924738709,49.62,80030.9,0.0,-0.99566,1e-05,0.3776]
[1777924743747,49.62,80034.26,0.0,-0.99563,1e-05,0.37989]
[1777924748781,49.62,80036.95,0.0,-0.99561,1e-05,0.38173]
[1777924750797,49.62,80043.77,0.0,-0.99555,1e-05,0.38642]
[1777924752810,49.62,80028.72,0.0,-0.99568,1e-05,0.37613]
[1777924753817,49.62,80023.56,0.0,-0.99573,1e-05,0.37265]
[1777924758852,49.62,80025.96,0.0,-0.9957,1e-05,0.37426]
[1777924760866,49.62,80032.66,0.0,-0.99565,1e-05,0.3788]
[1777924765901,49.62,80026.19,0.0,-0.9957,1e-05,0.37442]
[1777924767916,49.62,80019.39,0.0,-0.99576,1e-05,0.36986]
[1777924772950,49.62,80019.52,0.0,-0.99578,1e-05,0.3679]
[1777924777986,49.62,80020.72,0.0,-0.99577,1e-05,0.3687]
[1777924783021,49.62,80012.47,0.0,-0.99584,1e-05,0.36325]
[1777924784028,49.62,80011.14,0.0,-0.99585,1e-05,0.36238]
[1777924786046,49.62,80002.17,0.0,-0.99593,1e-05,0.35654]
[1777924787050,49.62,79997.07,0.0,-0.99597,1e-05,0.35325]
[1777924788058,49.62,79992.25,0.0,-0.99601,1e-05,0.35017]
[1777924789064,49.62,79997.14,0.0,-0.99597,1e-05,0.3533]
[1777924791078,49.62,80001.05,0.0,-0.99594,1e-05,0.35581]
[1777924793092,49.62,80006.78,0.0,-0.99589,1e-05,0.35953]
[1777924795106,49.62,80005.28,0.0,-0.9959,1e-05,0.35855]
[1777924800141,49.62,80008.78,0.0,-0.99587,1e-05,0.36083]
[1777924802163,49.62,80014.18,0.0,-0.99583,1e-05,0.36437]
[1777924803174,49.62,79989.7,0.0,-0.99603,1e-05,0.34855]
[1777924804182,49.62,79967.37,0.0,-0.9962,1e-05,0.33463]
[1777924805203,49.62,79965.58,0.0,-0.99622,1e-05,0.33354]
[1777924807208,49.62,79970.58,0.0,-0.99618,1e-05,0.3366]
[1777924810232,49.62,79959.92,0.0,-0.99626,1e-05,0.3301]
[1777924811235,49.62,79954.18,0.0,-0.9963,1e-05,0.32664]
[1777924812240,49.62,79954.2,0.0,-0.9963,1e-05,0.32665]
[1777924817274,49.62,79951.35,0.0,-0.99632,1e-05,0.32494]
[1777924822311,49.62,79952.57,0.0,-0.99632,1e-05,0.32567]
[1777924827345,49.62,79955.39,0.0,-0.99629,1e-05,0.32736]
[1777924832381,49.62,79956.81,0.0,-0.9963,1e-05,0.32635]
[1777924837421,49.62,79956.55,0.0,-0.99631,1e-05,0.32619]
[1777924839434,49.62,79947.95,0.0,-0.99637,1e-05,0.32107]
[1777924840439,49.62,79944.06,0.0,-0.9964,1e-05,0.31878]
[1777924845474,49.62,79947.6,0.0,-0.99637,1e-05,0.32087]
[1777924848494,49.62,79954.36,0.0,-0.99632,1e-05,0.32488]
[1777924849502,49.62,79955.94,0.0,-0.99631,1e-05,0.32583]
[1777924854537,49.62,79957.81,0.0,-0.9963,1e-05,0.32695]
[1777924857558,49.62,79951.58,0.0,-0.99634,1e-05,0.32323]
[1777924859573,49.62,79948.48,0.0,-0.99637,1e-05,0.32139]
[1777924862596,49.62,79956.44,0.0,-0.99631,1e-05,0.32613]
[1777924867628,49.62,79955.53,0.0,-0.99631,1e-05,0.32558]
[1777924872662,49.62,79955.05,0.0,-0.99632,1e-05,0.3253]
[1777924877699,49.62,79955.42,0.0,-0.99631,1e-05,0.32552]
[1777924882733,49.62,79955.7,0.0,-0.99631,1e-05,0.32568]
[1777924887768,49.62,79956.12,0.0,-0.99631,1e-05,0.32594]
[1777924892803,49.62,79971.77,0.0,-0.99621,1e-05,0.33353]
[1777924895824,49.62,79958.9,0.0,-0.99631,1e-05,0.32574]
[1777924896831,49.62,79953.69,0.0,-0.99635,1e-05,0.32263]
[1777924901867,49.62,79952.9,0.0,-0.99635,1e-05,0.32216]
[1777924906902,49.62,79952.5,0.0,-0.99636,1e-05,0.32192]
[1777924911936,49.62,79951.98,0.0,-0.99636,1e-05,0.32161]
[1777924916971,49.62,79951.8,0.0,-0.99636,1e-05,0.32151]
[1777924922006,49.62,79943.9,0.0,-0.99642,1e-05,0.31685]
[1777924927041,49.62,79941.09,0.0,-0.99644,1e-05,0.31521]
[1777924931068,49.62,79933.8,0.0,-0.99649,1e-05,0.31099]
[1777924936106,49.62,79929.85,0.0,-0.99652,1e-05,0.30872]
[1777924941141,49.62,79933.01,0.0,-0.9965,1e-05,0.31054]
[1777924947184,49.62,79930.52,0.0,-0.99652,1e-05,0.30911]
[1777924952218,49.62,79928.7,0.0,-0.99655,1e-05,0.30628]
[1777924957252,49.62,79930.31,0.0,-0.99654,1e-05,0.3072]
[1777924962287,49.62,79929.0,0.0,-0.99655,1e-05,0.30645]
[1777924963298,49.62,79922.76,0.0,-0.99659,1e-05,0.30292]
[1777924964302,49.62,79920.8,0.0,-0.99661,1e-05,0.30182]
[1777924969337,49.62,79920.45,0.0,-0.99661,1e-05,0.30162]
[1777924974372,49.62,79920.79,0.0,-0.99661,1e-05,0.30181]
[1777924979407,49.62,79920.71,0.0,-0.99661,1e-05,0.30177]
[1777924984442,49.62,79917.37,0.0,-0.99663,1e-05,0.29989]
[1777924986456,49.62,79915.4,0.0,-0.99664,1e-05,0.2988]
[1777924992497,49.62,79915.49,0.0,-0.99664,1e-05,0.29885]
[1777924996526,49.62,79922.56,0.0,-0.99659,1e-05,0.30281]
[1777924997534,49.62,79922.54,0.0,-0.99659,1e-05,0.30279]
[1777925002568,49.62,79922.91,0.0,-0.99659,1e-05,0.303]
[1777925007603,49.62,79922.76,0.0,-0.99659,1e-05,0.30292]
[1777925012638,49.62,79925.19,0.0,-0.99659,1e-05,0.30252]
[1777925017673,49.62,79924.54,0.0,-0.9966,1e-05,0.30215]
[1777925021701,49.62,79939.55,0.0,-0.99649,1e-05,0.3107]
[1777925022708,49.62,79941.91,0.0,-0.99648,1e-05,0.31206]
[1777925026741,49.62,79946.39,0.0,-0.99644,1e-05,0.31466]
[1777925031774,49.62,79943.22,0.0,-0.99647,1e-05,0.31282]
[1777925036806,49.62,79942.34,0.0,-0.99647,1e-05,0.31231]
[1777925041842,49.62,79941.19,0.0,-0.99648,1e-05,0.31164]
[1777925046876,49.62,79940.46,0.0,-0.99649,1e-05,0.31122]
[1777925049897,49.62,79934.36,0.0,-0.99653,1e-05,0.30772]
[1777925051911,49.62,79925.75,0.0,-0.99659,1e-05,0.30283]
[1777925054934,49.62,79938.62,0.0,-0.9965,1e-05,0.31016]
[1777925060715,49.62,79938.99,0.0,-0.9965,1e-05,0.31037]
[1777925066011,49.62,79936.97,0.0,-0.99651,1e-05,0.30921]
[1777925071046,49.62,79936.06,0.0,-0.99654,1e-05,0.3069]
[1777925073060,49.62,79930.67,0.0,-0.99658,1e-05,0.30384]
[1777925078095,49.62,79928.58,0.0,-0.99659,1e-05,0.30266]
[1777925084136,49.62,79925.99,0.0,-0.99661,1e-05,0.3012]
[1777925089174,49.62,79924.31,0.0,-0.99662,1e-05,0.30026]
[1777925093199,49.62,79934.33,0.0,-0.99655,1e-05,0.30591]
[1777925096221,49.62,79944.27,0.0,-0.99648,1e-05,0.31161]
[1777925100259,49.62,79951.31,0.0,-0.99643,1e-05,0.3157]
[1777925102272,49.62,79959.75,0.0,-0.99637,1e-05,0.32067]
[1777925103276,49.62,79952.61,0.0,-0.99642,1e-05,0.31646]
[1777925104294,49.62,79949.38,0.0,-0.99644,1e-05,0.31458]
[1777925110334,49.62,79951.17,0.0,-0.99643,1e-05,0.31562]
[1777925112363,49.62,79945.16,0.0,-0.99647,1e-05,0.31213]
[1777925117391,49.62,79947.21,0.0,-0.99646,1e-05,0.31331]
[1777925122422,49.62,79948.66,0.0,-0.99645,1e-05,0.31416]
[1777925127457,49.62,79947.83,0.0,-0.99645,1e-05,0.31367]
[1777925132492,49.62,79947.27,0.0,-0.99648,1e-05,0.31153]
[1777925135512,49.62,79942.16,0.0,-0.99651,1e-05,0.30859]
[1777925140548,49.62,79940.26,0.0,-0.99653,1e-05,0.3075]
[1777925145583,49.62,79940.47,0.0,-0.99653,1e-05,0.30762]
[1777925150618,49.62,79941.13,0.0,-0.99652,1e-05,0.308]
[1777925155653,49.62,79941.52,0.0,-0.99652,1e-05,0.30822]
[1777925160688,49.62,79939.31,0.0,-0.99653,1e-05,0.30696]
[1777925165723,49.62,79939.5,0.0,-0.99653,1e-05,0.30707]
[1777925170758,49.62,79938.44,0.0,-0.99654,1e-05,0.30647]
[1777925175793,49.62,79939.46,0.0,-0.99653,1e-05,0.30705]
[1777925180827,49.62,79947.81,0.0,-0.99647,1e-05,0.31185]
[1777925181835,49.62,79956.54,0.0,-0.99641,1e-05,0.31693]
[1777925182842,49.62,79957.25,0.0,-0.9964,1e-05,0.31735]
[1777925187877,49.62,79956.33,0.0,-0.99641,1e-05,0.31681]
[1777925192911,49.62,79955.71,0.0,-0.99644,1e-05,0.31461]
[1777925197947,49.62,79958.12,0.0,-0.99642,1e-05,0.31602]
[1777925202983,49.62,79957.57,0.0,-0.99642,1e-05,0.3157]
[1777925207012,49.62,79962.66,0.0,-0.99638,1e-05,0.31869]
[1777925209026,49.62,79967.68,0.0,-0.99635,1e-05,0.32166]
[1777925214061,49.62,79969.23,0.0,-0.99634,1e-05,0.32258]
[1777925216076,49.62,79982.53,0.0,-0.99623,1e-05,0.33059]
[1777925217083,49.62,79987.37,0.0,-0.9962,1e-05,0.33355]
[1777925220125,49.62,79991.67,0.0,-0.99616,1e-05,0.3362]
[1777925224153,49.62,79987.03,0.0,-0.9962,1e-05,0.33334]
[1777925229188,49.62,79986.87,0.0,-0.9962,1e-05,0.33324]
[1777925234223,49.62,79989.69,0.0,-0.99618,1e-05,0.33497]
[1777925239258,49.62,79991.47,0.0,-0.99617,1e-05,0.33607]
[1777925244293,49.62,79995.35,0.0,-0.99614,1e-05,0.33847]
[1777925249328,49.62,79993.99,0.0,-0.99615,1e-05,0.33763]
[1777925254362,49.62,79995.19,0.0,-0.99616,1e-05,0.33644]
[1777925259398,49.62,79998.46,0.0,-0.99613,1e-05,0.33847]
[1777925264435,49.62,79999.67,0.0,-0.99612,1e-05,0.33922]
[1777925269469,49.62,79999.87,0.0,-0.99612,1e-05,0.33935]
[1777925274504,49.62,80006.64,0.0,-0.99607,1e-05,0.34359]
[1777925279539,49.62,80002.53,0.0,-0.9961,1e-05,0.34101]
[1777925284573,49.62,80000.97,0.0,-0.99611,1e-05,0.34003]
[1777925289614,49.62,79999.02,0.0,-0.99613,1e-05,0.33882]
[1777925294646,49.62,79988.83,0.0,-0.99621,1e-05,0.33253]
[1777925295654,49.62,79988.19,0.0,-0.99621,1e-05,0.33214]
[1777925297666,49.62,79984.09,0.0,-0.99624,1e-05,0.32964]
[1777925301696,49.62,79978.57,0.0,-0.99629,1e-05,0.32631]
[1777925304717,49.62,79971.62,0.0,-0.99634,1e-05,0.32214]
[1777925306731,49.62,79965.33,0.0,-0.99639,1e-05,0.31842]
[1777925310759,49.62,79960.12,0.0,-0.99642,1e-05,0.31536]
[1777925315795,49.62,79957.59,0.0,-0.99646,1e-05,0.31206]
[1777925320829,49.62,79959.89,0.0,-0.99645,1e-05,0.31339]
[1777925325864,49.62,79961.69,0.0,-0.99643,1e-05,0.31444]
[1777925330898,49.62,79960.63,0.0,-0.99644,1e-05,0.31382]
[1777925335933,49.62,79960.73,0.0,-0.99644,1e-05,0.31388]
[1777925340970,49.62,79970.18,0.0,-0.99637,1e-05,0.31943]
[1777925341977,49.62,79972.07,0.0,-0.99636,1e-05,0.32055]
[1777925347013,49.62,79975.26,0.0,-0.99633,1e-05,0.32245]
[1777925352047,49.62,79976.02,0.0,-0.99633,1e-05,0.3229]
[1777925362122,49.62,79977.82,0.0,-0.99631,1e-05,0.32398]
[1777925367151,49.62,79982.39,0.0,-0.99628,1e-05,0.32672]
[1777925373196,49.62,79983.32,0.0,-0.99629,1e-05,0.3254]
[1777925379238,49.62,79984.51,0.0,-0.99628,1e-05,0.32611]
[1777925384274,49.62,79984.64,0.0,-0.99628,1e-05,0.32619]
[1777925389309,49.62,79983.99,0.0,-0.99629,1e-05,0.3258]
[1777925394344,49.62,79985.33,0.0,-0.99628,1e-05,0.32661]
[1777925397365,49.62,79998.25,0.0,-0.99618,1e-05,0.33448]
[1777925403109,49.62,80002.75,0.0,-0.99614,1e-05,0.33726]
[1777925408442,49.62,80001.06,0.0,-0.99616,1e-05,0.33622]
[1777925413477,49.62,80000.39,0.0,-0.99616,1e-05,0.3358]
[1777925418512,49.62,80000.73,0.0,-0.99616,1e-05,0.33601]
[1777925423550,49.62,79997.07,0.0,-0.99619,1e-05,0.33376]
[1777925429592,49.62,79997.23,0.0,-0.99619,1e-05,0.33386]
[1777925435631,49.62,79996.57,0.0,-0.99621,1e-05,0.33153]
[1777925440666,49.62,79996.07,0.0,-0.99622,1e-05,0.33123]
[1777925445702,49.62,79995.79,0.0,-0.99622,1e-05,0.33106]
[1777925448724,49.62,79990.46,0.0,-0.99626,1e-05,0.32782]
[1777925449730,49.62,79990.85,0.0,-0.99626,1e-05,0.32805]
[1777925454764,49.62,79994.68,0.0,-0.99623,1e-05,0.33038]
[1777925459800,49.62,79994.27,0.0,-0.99623,1e-05,0.33013]
[1777925464836,49.62,79996.03,0.0,-0.99622,1e-05,0.3312]
[1777925465844,49.62,80002.6,0.0,-0.99616,1e-05,0.33524]
[1777925466851,49.62,80002.02,0.0,-0.99617,1e-05,0.33488]
[1777925471885,49.62,80001.54,0.0,-0.99617,1e-05,0.33458]
[1777925476922,49.62,79999.23,0.0,-0.99619,1e-05,0.33316]
[1777925481963,49.62,79996.57,0.0,-0.99621,1e-05,0.33153]
[1777925488012,49.62,79996.77,0.0,-0.99621,1e-05,0.33166]
[1777925493039,49.62,79997.1,0.0,-0.99623,1e-05,0.32995]
[1777925498075,49.62,79997.61,0.0,-0.99622,1e-05,0.33026]
[1777925503110,49.62,79998.36,0.0,-0.99622,1e-05,0.33072]
[1777925508145,49.62,79996.83,0.0,-0.99623,1e-05,0.32978]
[1777925513180,49.62,79998.86,0.0,-0.99622,1e-05,0.33102]
[1777925519222,49.62,79998.48,0.0,-0.99622,1e-05,0.33079]
[1777925524257,49.62,79998.14,0.0,-0.99622,1e-05,0.33058]
[1777925529291,49.62,79995.39,0.0,-0.99624,1e-05,0.32891]
[1777925534327,49.62,79995.24,0.0,-0.99624,1e-05,0.32882]
[1777925539362,49.62,79995.21,0.0,-0.99624,1e-05,0.3288]
[1777925545419,49.62,79995.65,0.0,-0.99624,1e-05,0.32907]
[1777925550439,49.62,79995.44,0.0,-0.99624,1e-05,0.32894]
[1777925556481,49.62,79994.79,0.0,-0.99627,1e-05,0.32664]
[1777925561517,49.62,79996.8,0.0,-0.99625,1e-05,0.32786]
[1777925566551,49.62,79996.58,0.0,-0.99625,1e-05,0.32773]
[1777925571586,49.62,79996.76,0.0,-0.99625,1e-05,0.32784]
[1777925576621,49.62,79997.0,0.0,-0.99625,1e-05,0.32798]
[1777925580649,49.62,80006.0,0.0,-0.99618,1e-05,0.33348]
[1777925581656,49.62,80015.31,0.0,-0.99611,1e-05,0.33925]
[1777925586691,49.62,80012.66,0.0,-0.99613,1e-05,0.3376]
[1777925591726,49.62,80012.15,0.0,-0.99613,1e-05,0.33728]
[1777925594448,49.62,80006.26,0.0,-0.99618,1e-05,0.33364]
[1777925594748,49.62,80006.26,0.0,-0.99618,1e-05,0.33364]
[1777925599783,49.62,80003.75,0.0,-0.9962,1e-05,0.3321]
[1777925604817,49.62,80004.84,0.0,-0.99619,1e-05,0.33277]
[1777925609853,49.62,80005.84,0.0,-0.99618,1e-05,0.33338]
[1777925611867,49.62,80009.64,0.0,-0.99617,1e-05,0.33379]
[1777925614888,49.62,80014.52,0.0,-0.99614,1e-05,0.33681]
[1777925616902,49.62,80016.89,0.0,-0.99612,1e-05,0.33828]
[1777925622944,49.62,80016.65,0.0,-0.99612,1e-05,0.33813]
[1777925627980,49.62,80015.42,0.0,-0.99613,1e-05,0.33737]
[1777925633013,49.62,80014.4,0.0,-0.99614,1e-05,0.33674]
[1777925638049,49.62,80018.49,0.0,-0.9961,1e-05,0.33928]
[1777925643083,49.62,80028.17,0.0,-0.99603,1e-05,0.34538]
[1777925644091,49.62,80027.0,0.0,-0.99604,1e-05,0.34463]
[1777925649126,49.62,80029.0,0.0,-0.99602,1e-05,0.3459]
[1777925654161,49.62,80030.62,0.0,-0.99601,1e-05,0.34693]
[1777925658188,49.62,80048.96,0.0,-0.99586,1e-05,0.35878]
[1777925659195,49.62,80055.86,0.0,-0.9958,1e-05,0.36332]
[1777925660203,49.62,80056.74,0.0,-0.99579,1e-05,0.3639]
[1777925664270,49.62,80069.03,0.0,-0.99568,1e-05,0.37213]
[1777925665253,49.62,80082.24,0.0,-0.99557,1e-05,0.38115]
[1777925666274,49.62,80067.29,0.0,-0.9957,1e-05,0.37096]
[1777925671312,49.62,80067.64,0.0,-0.99572,1e-05,0.36911]
[1777925676344,49.62,80066.82,0.0,-0.99573,1e-05,0.36856]
[1777925682386,49.62,80071.16,0.0,-0.99569,1e-05,0.37148]
[1777925686413,49.62,80078.97,0.0,-0.99562,1e-05,0.37678]
[1777925687421,49.62,80087.6,0.0,-0.99554,1e-05,0.38272]
[1777925688427,49.62,80086.84,0.0,-0.99555,1e-05,0.38219]
[1777925693464,49.62,80086.61,0.0,-0.99555,1e-05,0.38203]
[1777925698498,49.62,80085.25,0.0,-0.99556,1e-05,0.38109]
[1777925703533,49.62,80082.38,0.0,-0.99559,1e-05,0.37912]
[1777925708568,49.62,80078.87,0.0,-0.99562,1e-05,0.37671]
[1777925713603,49.62,80080.03,0.0,-0.99561,1e-05,0.37751]
[1777925718637,49.62,80078.75,0.0,-0.99562,1e-05,0.37663]
[1777925723673,49.62,80078.39,0.0,-0.99563,1e-05,0.37639]
[1777925728707,49.62,80077.55,0.0,-0.99563,1e-05,0.37581]
[1777925733743,49.62,80077.31,0.0,-0.99566,1e-05,0.37354]
[1777925738778,49.62,80077.72,0.0,-0.99566,1e-05,0.37382]
[1777925742818,49.62,80095.01,0.0,-0.9955,1e-05,0.38572]
[1777925743816,49.62,80082.42,0.0,-0.99561,1e-05,0.37702]
[1777925745519,49.62,80070.67,0.0,-0.99572,1e-05,0.36906]
[1777925750866,49.62,80068.79,0.0,-0.99573,1e-05,0.3678]
[1777925756908,49.62,80069.35,0.0,-0.99573,1e-05,0.36817]
[1777925760936,49.62,80065.93,0.0,-0.99576,1e-05,0.36588]
[1777925765971,49.62,80065.88,0.0,-0.99576,1e-05,0.36585]
[1777925771006,49.62,80068.63,0.0,-0.99573,1e-05,0.36769]
[1777925776042,49.62,80070.22,0.0,-0.99572,1e-05,0.36875]
[1777925781076,49.62,80071.3,0.0,-0.99571,1e-05,0.36948]
[1777925786112,49.62,80071.57,0.0,-0.99571,1e-05,0.36966]
[1777925791147,49.62,80070.24,0.0,-0.99574,1e-05,0.36669]
[1777925796182,49.62,80072.76,0.0,-0.99572,1e-05,0.36837]
[1777925800210,49.62,80080.87,0.0,-0.99565,1e-05,0.37385]
[1777925805245,49.62,80081.85,0.0,-0.99564,1e-05,0.37452]
[1777925810279,49.62,80081.61,0.0,-0.99565,1e-05,0.37435]
[1777925815315,49.62,80082.26,0.0,-0.99564,1e-05,0.3748]
[1777925818336,49.62,80089.52,0.0,-0.99558,1e-05,0.37977]
[1777925823371,49.62,80094.68,0.0,-0.99553,1e-05,0.38334]
[1777925828406,49.62,80092.45,0.0,-0.99555,1e-05,0.38179]
[1777925833443,49.62,80096.39,0.0,-0.99551,1e-05,0.38453]
[1777925836463,49.62,80102.1,0.0,-0.99546,1e-05,0.38852]
[1777925838478,49.62,80108.71,0.0,-0.9954,1e-05,0.39318]
[1777925843513,49.62,80104.8,0.0,-0.99544,1e-05,0.39042]
[1777925846534,49.62,80094.1,0.0,-0.99553,1e-05,0.38294]
[1777925847540,49.62,80089.64,0.0,-0.99557,1e-05,0.37985]
[1777925852583,49.62,80092.01,0.0,-0.99558,1e-05,0.37935]
[1777925857611,49.62,80092.09,0.0,-0.99558,1e-05,0.37941]
[1777925862646,49.62,80092.17,0.0,-0.99558,1e-05,0.37946]
[1777925867683,49.62,80092.21,0.0,-0.99558,1e-05,0.37949]
[1777925872715,49.62,80092.56,0.0,-0.99557,1e-05,0.37973]
[1777925877751,49.62,80096.51,0.0,-0.99554,1e-05,0.38246]
[1777925879765,49.62,80099.18,0.0,-0.99551,1e-05,0.38431]
[1777925884807,49.62,80106.78,0.0,-0.99544,1e-05,0.38964]
[1777925886535,49.62,80095.94,0.0,-0.99554,1e-05,0.38206]
[1777925889835,49.62,80087.41,0.0,-0.99562,1e-05,0.37619]
[1777925890842,49.62,80069.66,0.0,-0.99577,1e-05,0.36422]
[1777925891851,49.62,80067.88,0.0,-0.99579,1e-05,0.36304]
[1777925896887,49.62,80069.38,0.0,-0.99578,1e-05,0.36404]
[1777925899908,49.62,80074.6,0.0,-0.99573,1e-05,0.36752]
[1777925906675,49.62,80075.58,0.0,-0.99572,1e-05,0.36818]
[1777925911992,49.62,80075.71,0.0,-0.99574,1e-05,0.36618]
[1777925912999,49.62,80069.15,0.0,-0.9958,1e-05,0.36182]
[1777925916746,49.62,80063.87,0.0,-0.99585,1e-05,0.35834]
[1777925922062,49.62,80067.68,0.0,-0.99581,1e-05,0.36085]
[1777925927097,49.62,80066.86,0.0,-0.99582,1e-05,0.36031]
[1777925930119,49.62,80046.19,0.0,-0.99599,1e-05,0.3469]
[1777925931127,49.62,80038.37,0.0,-0.99606,1e-05,0.34193]
[1777925935154,49.62,80030.61,0.0,-0.99612,1e-05,0.33707]
[1777925936160,49.62,80024.9,0.0,-0.99616,1e-05,0.33353]
[1777925941196,49.62,80024.99,0.0,-0.99616,1e-05,0.33358]
[1777925944216,49.62,80012.78,0.0,-0.99626,1e-05,0.32612]
[1777925950259,49.62,80012.39,0.0,-0.99626,1e-05,0.32588]
[1777925953309,49.62,80004.61,0.0,-0.99632,1e-05,0.3212]
[1777925955299,49.62,79975.97,0.0,-0.99653,1e-05,0.30447]
[1777925957313,49.62,79969.82,0.0,-0.99658,1e-05,0.30097]
[1777925962349,49.62,79971.94,0.0,-0.99656,1e-05,0.30217]
[1777925967384,49.62,79970.78,0.0,-0.99657,1e-05,0.30152]
[1777925973440,49.62,79956.87,0.0,-0.99669,1e-05,0.29197]
[1777925974439,49.62,79956.87,0.0,-0.99669,1e-05,0.29197]
[1777925975448,49.62,79946.5,0.0,-0.99676,1e-05,0.2863]
[1777925978468,49.62,79940.44,0.0,-0.9968,1e-05,0.28303]
[1777925983502,49.62,79940.36,0.0,-0.9968,1e-05,0.28299]
[1777925988537,49.62,79931.07,0.0,-0.99686,1e-05,0.27804]
[1777925993575,49.62,79929.88,0.0,-0.99687,1e-05,0.27742]
[1777925994580,49.62,79912.39,0.0,-0.99698,1e-05,0.26832]
[1777925999615,49.62,79915.76,0.0,-0.99696,1e-05,0.27005]
[1777926004649,49.62,79907.04,0.0,-0.99702,1e-05,0.26559]
[1777926009685,49.62,79905.55,0.0,-0.99702,1e-05,0.26484]
[1777926014725,49.62,79905.0,0.0,-0.99703,1e-05,0.26456]
[1777926019754,49.62,79906.19,0.0,-0.99702,1e-05,0.26516]
[1777926024791,49.62,79905.15,0.0,-0.99703,1e-05,0.26463]
[1777926029824,49.62,79904.71,0.0,-0.99703,1e-05,0.26441]
[1777926034859,49.62,79903.2,0.0,-0.99706,1e-05,0.26203]
[1777926039893,49.62,79902.84,0.0,-0.99706,1e-05,0.26185]
[1777926044930,49.62,79903.64,0.0,-0.99705,1e-05,0.26225]
[1777926049964,49.62,79904.44,0.0,-0.99705,1e-05,0.26265]
[1777926052987,49.62,79910.11,0.0,-0.99701,1e-05,0.26552]
[1777926057774,49.62,79913.11,0.0,-0.99699,1e-05,0.26705]
[1777926063057,49.62,79911.99,0.0,-0.997,1e-05,0.26648]
[1777926065069,49.62,79906.7,0.0,-0.99704,1e-05,0.26379]
[1777926066077,49.62,79904.31,0.0,-0.99705,1e-05,0.26259]
[1777926070105,49.62,79898.59,0.0,-0.99709,1e-05,0.25972]
[1777926072130,49.62,79888.61,0.0,-0.99715,1e-05,0.25479]
[1777926073126,49.62,79882.22,0.0,-0.99718,1e-05,0.25167]
[1777926074135,49.62,79876.55,0.0,-0.99722,1e-05,0.24893]
[1777926075142,49.62,79876.44,0.0,-0.99722,1e-05,0.24888]
[1777926080177,49.62,79877.96,0.0,-0.99721,1e-05,0.24961]
[1777926085212,49.62,79879.84,0.0,-0.9972,1e-05,0.25052]
[1777926090246,49.62,79883.77,0.0,-0.99718,1e-05,0.25242]
[1777926092261,49.62,79891.41,0.0,-0.99715,1e-05,0.25457]
[1777926097296,49.62,79891.39,0.0,-0.99715,1e-05,0.25456]
[1777926100316,49.62,79903.44,0.0,-0.99707,1e-05,0.26053]
[1777926105352,49.62,79910.57,0.0,-0.99703,1e-05,0.26412]
[1777926110388,49.62,79910.2,0.0,-0.99703,1e-05,0.26393]
[1777926115425,49.62,79911.06,0.0,-0.99703,1e-05,0.26437]
[1777926121465,49.62,79911.47,0.0,-0.99702,1e-05,0.26457]
[1777926123479,49.62,79916.46,0.0,-0.99699,1e-05,0.26711]
[1777926128514,49.62,79914.68,0.0,-0.997,1e-05,0.26621]
[1777926133549,49.62,79914.99,0.0,-0.997,1e-05,0.26636]
[1777926138585,49.62,79915.69,0.0,-0.997,1e-05,0.26672]
[1777926139594,49.62,79921.99,0.0,-0.99696,1e-05,0.26995]
[1777926141607,49.62,79932.5,0.0,-0.99689,1e-05,0.27542]
[1777926145635,49.62,79938.33,0.0,-0.99685,1e-05,0.2785]
[1777926147649,49.62,79943.85,0.0,-0.99681,1e-05,0.28143]
[1777926151678,49.62,79947.91,0.0,-0.99681,1e-05,0.28189]
[1777926156711,49.62,79948.32,0.0,-0.9968,1e-05,0.28211]
[1777926161747,49.62,79949.12,0.0,-0.9968,1e-05,0.28254]
[1777926166782,49.62,79948.37,0.0,-0.9968,1e-05,0.28214]
[1777926171822,49.62,79948.69,0.0,-0.9968,1e-05,0.28231]
[1777926174841,49.62,79957.18,0.0,-0.99674,1e-05,0.28689]
[1777926179877,49.62,79959.38,0.0,-0.99673,1e-05,0.28809]
[1777926182898,49.62,79954.2,0.0,-0.99676,1e-05,0.28528]
[1777926185918,49.62,79944.21,0.0,-0.99683,1e-05,0.27992]
[1777926186926,49.62,79943.16,0.0,-0.99684,1e-05,0.27936]
[1777926191961,49.62,79943.69,0.0,-0.99683,1e-05,0.27964]
[1777926196997,49.62,79944.78,0.0,-0.99683,1e-05,0.28022]
[1777926201027,49.62,79939.19,0.0,-0.99686,1e-05,0.27725]
[1777926203041,49.62,79936.69,0.0,-0.99688,1e-05,0.27594]
[1777926206061,49.62,79930.43,0.0,-0.99692,1e-05,0.27266]
[1777926208075,49.62,79926.99,0.0,-0.99694,1e-05,0.27088]
[1777926213112,49.62,79927.4,0.0,-0.99696,1e-05,0.26943]
[1777926218147,49.62,79930.58,0.0,-0.99694,1e-05,0.27107]
[1777926223178,49.62,79930.79,0.0,-0.99694,1e-05,0.27118]
[1777926228223,49.62,79936.23,0.0,-0.9969,1e-05,0.27401]
[1777926230230,49.62,79942.13,0.0,-0.99686,1e-05,0.27711]
[1777926235265,49.62,79941.89,0.0,-0.99686,1e-05,0.27698]
[1777926240302,49.62,79940.99,0.0,-0.99687,1e-05,0.27651]
[1777926243321,49.62,79947.03,0.0,-0.99683,1e-05,0.27971]
[1777926249142,49.62,79950.93,0.0,-0.9968,1e-05,0.28179]
[1777926249363,49.62,79950.93,0.0,-0.9968,1e-05,0.28179]
[1777926254399,49.62,79951.26,0.0,-0.9968,1e-05,0.28197]
[1777926256412,49.62,79964.12,0.0,-0.99671,1e-05,0.28894]
[1777926259221,49.62,79930.35,0.0,-0.99694,1e-05,0.27095]
[1777926259433,49.62,79930.35,0.0,-0.99694,1e-05,0.27095]
[1777926264468,49.62,79924.88,0.0,-0.99697,1e-05,0.26813]
[1777926269503,49.62,79921.57,0.0,-0.997,1e-05,0.26643]
[1777926274538,49.62,79922.56,0.0,-0.99701,1e-05,0.2653]
[1777926278565,49.62,79928.46,0.0,-0.99697,1e-05,0.26831]
[1777926283601,49.62,79931.29,0.0,-0.99695,1e-05,0.26977]
[1777926285614,49.62,79941.22,0.0,-0.99689,1e-05,0.27494]
[1777926290651,49.62,79941.21,0.0,-0.99689,1e-05,0.27494]
[1777926295685,49.62,79940.43,0.0,-0.99689,1e-05,0.27453]
[1777926300720,49.62,79942.36,0.0,-0.99688,1e-05,0.27554]
[1777926306762,49.62,79942.58,0.0,-0.99688,1e-05,0.27566]
[1777926307771,49.62,79958.05,0.0,-0.99678,1e-05,0.2839]
[1777926308776,49.62,79958.05,0.0,-0.99678,1e-05,0.2839]
[1777926309785,49.62,79980.1,0.0,-0.99662,1e-05,0.29601]
[1777926314820,49.62,79975.15,0.0,-0.99666,1e-05,0.29325]
[1777926319858,49.62,79975.01,0.0,-0.99666,1e-05,0.29318]
[1777926324893,49.62,79974.9,0.0,-0.99666,1e-05,0.29311]
[1777926328923,49.62,79982.34,0.0,-0.99661,1e-05,0.29727]
[1777926331941,49.62,79986.97,0.0,-0.99659,1e-05,0.29807]
[1777926336981,49.62,79980.43,0.0,-0.99664,1e-05,0.29441]
[1777926342016,49.62,79980.46,0.0,-0.99664,1e-05,0.29443]
[1777926347051,49.62,79979.46,0.0,-0.99665,1e-05,0.29387]
[1777926352086,49.62,79979.58,0.0,-0.99665,1e-05,0.29394]
[1777926358128,49.62,79979.59,0.0,-0.99665,1e-05,0.29394]
[1777926363163,49.62,79984.14,0.0,-0.99661,1e-05,0.29648]
[1777926366184,49.62,79985.54,0.0,-0.9966,1e-05,0.29727]
[1777926371219,49.62,79986.23,0.0,-0.9966,1e-05,0.29766]
[1777926376255,49.62,79989.94,0.0,-0.99657,1e-05,0.29975]
[1777926381290,49.62,79987.52,0.0,-0.99659,1e-05,0.29838]
[1777926386324,49.62,79986.55,0.0,-0.9966,1e-05,0.29784]
[1777926387332,49.62,79991.56,0.0,-0.99656,1e-05,0.30067]
[1777926388339,49.62,79993.55,0.0,-0.99655,1e-05,0.3018]
[1777926391362,49.62,80002.1,0.0,-0.99651,1e-05,0.30486]
[1777926392369,49.62,80003.16,0.0,-0.9965,1e-05,0.30547]
[1777926394384,49.62,79993.26,0.0,-0.99657,1e-05,0.29982]
[1777926395390,49.62,79991.1,0.0,-0.99659,1e-05,0.2986]
[1777926400426,49.62,79994.06,0.0,-0.99656,1e-05,0.30028]
[1777926405460,49.62,79993.72,0.0,-0.99657,1e-05,0.30008]
[1777926410496,49.62,79993.55,0.0,-0.99657,1e-05,0.29999]
[1777926416538,49.62,79994.66,0.0,-0.99656,1e-05,0.30062]
[1777926420353,49.62,79987.23,0.0,-0.99661,1e-05,0.29643]
[1777926420566,49.62,79987.23,0.0,-0.99661,1e-05,0.29643]
[1777926421573,49.62,79981.38,0.0,-0.99665,1e-05,0.29316]
[1777926422580,49.62,79976.08,0.0,-0.99669,1e-05,0.29023]
[1777926427615,49.62,79978.02,0.0,-0.99668,1e-05,0.2913]
[1777926432650,49.62,79978.73,0.0,-0.99667,1e-05,0.29169]
[1777926435674,49.62,79974.44,0.0,-0.9967,1e-05,0.28933]
[1777926442721,49.62,79976.98,0.0,-0.99668,1e-05,0.29073]
[1777926444734,49.62,79982.14,0.0,-0.99665,1e-05,0.29358]
[1777926450777,49.62,79982.4,0.0,-0.99665,1e-05,0.29373]
[1777926455812,49.62,79981.5,0.0,-0.99667,1e-05,0.29145]
[1777926460846,49.62,79980.87,0.0,-0.99668,1e-05,0.29111]
[1777926465883,49.62,79981.51,0.0,-0.99667,1e-05,0.29146]
[1777926470917,49.62,79983.33,0.0,-0.99666,1e-05,0.29247]
[1777926475952,49.62,79976.91,0.0,-0.9967,1e-05,0.28893]
[1777926478973,49.62,79972.63,0.0,-0.99673,1e-05,0.28658]
[1777926484010,49.62,79974.19,0.0,-0.99672,1e-05,0.28744]
[1777926489044,49.62,79974.96,0.0,-0.99672,1e-05,0.28786]
[1777926494079,49.62,79976.23,0.0,-0.99671,1e-05,0.28855]
[1777926499114,49.62,79977.23,0.0,-0.9967,1e-05,0.2891]
[1777926504148,49.62,79978.22,0.0,-0.9967,1e-05,0.28964]
[1777926509184,49.62,79979.28,0.0,-0.99669,1e-05,0.29023]
[1777926511198,49.62,79983.59,0.0,-0.99668,1e-05,0.29084]
[1777926516232,49.62,79984.04,0.0,-0.99667,1e-05,0.29109]
[1777926521269,49.62,79981.57,0.0,-0.99669,1e-05,0.28972]
[1777926526305,49.62,79983.67,0.0,-0.99668,1e-05,0.29088]
[1777926531338,49.62,79982.83,0.0,-0.99668,1e-05,0.29042]
[1777926536372,49.62,79986.07,0.0,-0.99666,1e-05,0.29221]
[1777926538386,49.62,79991.24,0.0,-0.99662,1e-05,0.29509]
[1777926543422,49.62,79991.27,0.0,-0.99662,1e-05,0.2951]
[1777926548458,49.62,79990.84,0.0,-0.99663,1e-05,0.29486]
[1777926553494,49.62,79990.65,0.0,-0.99663,1e-05,0.29476]
[1777926556514,49.62,79996.3,0.0,-0.99659,1e-05,0.29793]
[1777926557522,49.62,79997.55,0.0,-0.99658,1e-05,0.29863]
[1777926562555,49.62,79997.26,0.0,-0.99658,1e-05,0.29847]
[1777926566584,49.62,79980.7,0.0,-0.9967,1e-05,0.28924]
[1777926567591,49.62,79981.49,0.0,-0.99669,1e-05,0.28968]
[1777926572626,49.62,79983.19,0.0,-0.9967,1e-05,0.28885]
[1777926577661,49.62,79979.54,0.0,-0.99673,1e-05,0.28685]
[1777926582695,49.62,79980.72,0.0,-0.99672,1e-05,0.28749]
[1777926588737,49.62,79981.63,0.0,-0.99671,1e-05,0.28799]
[1777926594780,49.62,79982.93,0.0,-0.9967,1e-05,0.28871]
[1777926599816,49.62,79983.06,0.0,-0.9967,1e-05,0.28878]
[1777926605858,49.62,79982.86,0.0,-0.9967,1e-05,0.28867]
[1777926610895,49.62,79982.05,0.0,-0.99671,1e-05,0.28822]
[1777926615930,49.62,79982.34,0.0,-0.99671,1e-05,0.28838]
[1777926616937,49.62,79973.99,0.0,-0.99676,1e-05,0.28383]
[1777926621972,49.62,79973.37,0.0,-0.99677,1e-05,0.2835]
[1777926627007,49.62,79974.6,0.0,-0.99676,1e-05,0.28416]
[1777926632046,49.62,79976.58,0.0,-0.99677,1e-05,0.28349]
[1777926637081,49.62,79977.47,0.0,-0.99676,1e-05,0.28398]
[1777926641110,49.62,79982.21,0.0,-0.99673,1e-05,0.28655]
[1777926647152,49.62,79985.22,0.0,-0.99671,1e-05,0.2882]
[1777926652186,49.62,79983.8,0.0,-0.99672,1e-05,0.28742]
[1777926657225,49.62,79983.67,0.0,-0.99672,1e-05,0.28735]
[1777926662260,49.62,79982.27,0.0,-0.99673,1e-05,0.28659]
[1777926667300,49.62,79982.71,0.0,-0.99672,1e-05,0.28683]
[1777926672335,49.62,79982.44,0.0,-0.99673,1e-05,0.28668]
[1777926677370,49.62,79981.21,0.0,-0.99673,1e-05,0.28601]
[1777926683411,49.62,79981.2,0.0,-0.99673,1e-05,0.286]
[1777926687441,49.62,79977.34,0.0,-0.99676,1e-05,0.2839]
[1777926692475,49.62,79975.85,0.0,-0.99679,1e-05,0.28136]
[1777926697513,49.62,79976.9,0.0,-0.99678,1e-05,0.28193]
[1777926702317,49.62,79981.47,0.0,-0.99675,1e-05,0.2844]
[1777926707585,49.62,79983.54,0.0,-0.99674,1e-05,0.28552]
[1777926712619,49.62,79983.94,0.0,-0.99673,1e-05,0.28574]
[1777926717653,49.62,79985.44,0.0,-0.99672,1e-05,0.28656]
[1777926721685,49.62,79993.14,0.0,-0.99667,1e-05,0.29079]
[1777926722688,49.62,80001.55,0.0,-0.99661,1e-05,0.29547]
[1777926723700,49.62,80000.88,0.0,-0.99662,1e-05,0.2951]
[1777926728729,49.62,79997.95,0.0,-0.99664,1e-05,0.29346]
[1777926733764,49.62,79996.84,0.0,-0.99664,1e-05,0.29284]
[1777926740811,49.62,79996.63,0.0,-0.99665,1e-05,0.29273]
[1777926744841,49.62,79991.52,0.0,-0.99668,1e-05,0.2899]
[1777926745849,49.62,79977.54,0.0,-0.99678,1e-05,0.28227]
[1777926746856,49.62,79967.73,0.0,-0.99684,1e-05,0.27703]
[1777926747862,49.62,79968.8,0.0,-0.99684,1e-05,0.27759]
[1777926752899,49.62,79969.33,0.0,-0.99685,1e-05,0.27616]
[1777926757932,49.62,79964.35,0.0,-0.99689,1e-05,0.27354]
[1777926762968,49.62,79960.72,0.0,-0.99691,1e-05,0.27164]
[1777926768005,49.62,79960.5,0.0,-0.99691,1e-05,0.27152]
[1777926775051,49.62,79958.55,0.0,-0.99692,1e-05,0.27051]
[1777926780088,49.62,79958.58,0.0,-0.99692,1e-05,0.27052]
[1777926782101,49.62,79958.04,0.0,-0.99693,1e-05,0.27024]
[1777926785122,49.62,79957.48,0.0,-0.99693,1e-05,0.26995]
[1777926786132,49.62,79951.52,0.0,-0.99697,1e-05,0.26687]
[1777926791164,49.62,79947.88,0.0,-0.99699,1e-05,0.26501]
[1777926796199,49.62,79947.74,0.0,-0.99699,1e-05,0.26493]
[1777926801235,49.62,79948.42,0.0,-0.99699,1e-05,0.26528]
[1777926803250,49.62,79937.48,0.0,-0.99706,1e-05,0.25974]
[1777926806270,49.62,79923.41,0.0,-0.99715,1e-05,0.25276]
[1777926808283,49.62,79917.35,0.0,-0.99718,1e-05,0.2498]
[1777926813321,49.62,79918.84,0.0,-0.99719,1e-05,0.24894]
[1777926818354,49.62,79920.75,0.0,-0.99718,1e-05,0.24987]
[1777926824397,49.62,79922.35,0.0,-0.99717,1e-05,0.25064]
[1777926829432,49.62,79923.31,0.0,-0.99716,1e-05,0.25111]
[1777926833460,49.62,79929.22,0.0,-0.99713,1e-05,0.25401]
[1777926841517,49.62,79929.06,0.0,-0.99713,1e-05,0.25393]
[1777926846552,49.62,79930.57,0.0,-0.99712,1e-05,0.25468]
[1777926851586,49.62,79930.21,0.0,-0.99712,1e-05,0.2545]
[1777926856622,49.62,79929.83,0.0,-0.99712,1e-05,0.25431]
[1777926859643,49.62,79937.0,0.0,-0.99708,1e-05,0.25787]
[1777926860650,49.62,79936.73,0.0,-0.99708,1e-05,0.25773]
[1777926865685,49.62,79936.07,0.0,-0.99709,1e-05,0.25741]
[1777926871728,49.62,79934.91,0.0,-0.99711,1e-05,0.25521]
[1777926876764,49.62,79935.76,0.0,-0.99711,1e-05,0.25563]
[1777926883592,49.62,79935.36,0.0,-0.99711,1e-05,0.25543]
[1777926887842,49.62,79941.87,0.0,-0.99707,1e-05,0.25868]
[1777926889862,49.62,79947.61,0.0,-0.99703,1e-05,0.26157]
[1777926891872,49.62,79946.68,0.0,-0.99704,1e-05,0.2611]
[1777926896907,49.62,79944.87,0.0,-0.99705,1e-05,0.26018]
[1777926901943,49.62,79941.34,0.0,-0.99707,1e-05,0.25841]
[1777926904963,49.62,79932.0,0.0,-0.99713,1e-05,0.25377]
[1777926905970,49.62,79929.38,0.0,-0.99714,1e-05,0.25249]
[1777926911005,49.62,79930.6,0.0,-0.99714,1e-05,0.25308]
[1777926916041,49.62,79930.68,0.0,-0.99714,1e-05,0.25312]
[1777926923873,49.62,79931.88,0.0,-0.99713,1e-05,0.25371]
[1777926929132,49.62,79932.44,0.0,-0.99713,1e-05,0.25399]
[1777926934167,49.62,79932.47,0.0,-0.99714,1e-05,0.2524]
[1777926939202,49.62,79933.42,0.0,-0.99714,1e-05,0.25287]
[1777926944237,49.62,79933.55,0.0,-0.99714,1e-05,0.25293]
[1777926949272,49.62,79929.46,0.0,-0.99716,1e-05,0.25093]
[1777926954306,49.62,79927.86,0.0,-0.99717,1e-05,0.25015]
[1777926959342,49.62,79928.07,0.0,-0.99717,1e-05,0.25025]
[1777926964378,49.62,79928.35,0.0,-0.99717,1e-05,0.25038]
[1777926969411,49.62,79927.12,0.0,-0.99718,1e-05,0.24979]
[1777926971435,49.62,79932.13,0.0,-0.99715,1e-05,0.25223]
[1777926978483,49.62,79930.61,0.0,-0.99716,1e-05,0.25149]
[1777926980497,49.62,79935.95,0.0,-0.99712,1e-05,0.25411]
[1777926981505,49.62,79949.18,0.0,-0.99704,1e-05,0.26071]
[1777926984526,49.62,79943.15,0.0,-0.99708,1e-05,0.25769]
[1777926989561,49.62,79939.53,0.0,-0.9971,1e-05,0.25588]
[1777926994596,49.62,79939.04,0.0,-0.99712,1e-05,0.25402]
[1777926999630,49.62,79938.21,0.0,-0.99713,1e-05,0.25362]
[1777927005675,49.62,79939.32,0.0,-0.99712,1e-05,0.25416]
[1777927010709,49.62,79940.26,0.0,-0.99711,1e-05,0.25463]
[1777927016749,49.62,79939.08,0.0,-0.99712,1e-05,0.25404]
[1777927021789,49.62,79941.86,0.0,-0.9971,1e-05,0.25542]
[1777927026832,49.62,79939.41,0.0,-0.99712,1e-05,0.25421]
[1777927028847,49.62,79927.56,0.0,-0.99719,1e-05,0.24841]
[1777927029854,49.62,79928.69,0.0,-0.99718,1e-05,0.24896]
[1777927034890,49.62,79927.5,0.0,-0.99719,1e-05,0.24838]
[1777927039927,49.62,79929.69,0.0,-0.99718,1e-05,0.24944]
[1777927044958,49.62,79930.52,0.0,-0.99717,1e-05,0.24985]
[1777927049993,49.62,79930.37,0.0,-0.99717,1e-05,0.24978]
[1777927055028,49.62,79930.34,0.0,-0.99719,1e-05,0.24817]
[1777927060064,49.62,79930.96,0.0,-0.99719,1e-05,0.24847]
[1777927066105,49.62,79934.24,0.0,-0.99717,1e-05,0.25007]
[1777927067113,49.62,79939.28,0.0,-0.99714,1e-05,0.25253]
[1777927068120,49.62,79941.51,0.0,-0.99712,1e-05,0.25363]
[1777927073156,49.62,79940.88,0.0,-0.99713,1e-05,0.25332]
[1777927074933,49.62,79935.21,0.0,-0.99716,1e-05,0.25054]
[1777927075174,49.62,79935.21,0.0,-0.99716,1e-05,0.25054]
[1777927080204,49.62,79931.87,0.0,-0.99718,1e-05,0.24891]
[1777927085009,49.62,79910.75,0.0,-0.99731,1e-05,0.23884]
[1777927085244,49.62,79910.75,0.0,-0.99731,1e-05,0.23884]
[1777927086252,49.62,79905.25,0.0,-0.99734,1e-05,0.23628]
[1777927091285,49.62,79905.91,0.0,-0.99734,1e-05,0.23658]
[1777927096320,49.62,79904.23,0.0,-0.99735,1e-05,0.23581]
[1777927101356,49.62,79907.72,0.0,-0.99733,1e-05,0.23743]
[1777927106390,49.62,79908.01,0.0,-0.99732,1e-05,0.23756]
[1777927110418,49.62,79913.27,0.0,-0.99729,1e-05,0.24002]
[1777927115453,49.62,79915.02,0.0,-0.9973,1e-05,0.2393]
[1777927119480,49.62,79909.16,0.0,-0.99733,1e-05,0.23656]
[1777927124515,49.62,79908.5,0.0,-0.99734,1e-05,0.23626]
[1777927129554,49.62,79912.0,0.0,-0.99732,1e-05,0.23789]
[1777927134585,49.62,79909.57,0.0,-0.99733,1e-05,0.23676]
[1777927139620,49.62,79907.29,0.0,-0.99734,1e-05,0.2357]
[1777927141635,49.62,79902.1,0.0,-0.99737,1e-05,0.2333]
[1777927145663,49.62,79893.44,0.0,-0.99742,1e-05,0.22936]
[1777927147685,49.62,79884.7,0.0,-0.99747,1e-05,0.22543]
[1777927148686,49.62,79865.79,0.0,-0.99757,1e-05,0.21714]
[1777927153724,49.62,79868.97,0.0,-0.99756,1e-05,0.21851]
[1777927158760,49.62,79871.18,0.0,-0.99755,1e-05,0.21947]
[1777927163795,49.62,79871.95,0.0,-0.99754,1e-05,0.21981]
[1777927168828,49.62,79872.65,0.0,-0.99754,1e-05,0.22011]
[1777927173864,49.62,79873.78,0.0,-0.99755,1e-05,0.21916]
[1777927178899,49.62,79870.54,0.0,-0.99756,1e-05,0.21775]
[1777927183934,49.62,79867.84,0.0,-0.99758,1e-05,0.21659]
[1777927186955,49.62,79878.12,0.0,-0.99752,1e-05,0.22106]
[1777927191991,49.62,79879.79,0.0,-0.99751,1e-05,0.22179]
[1777927197025,49.62,79875.5,0.0,-0.99754,1e-05,0.21991]
[1777927202060,49.62,79874.1,0.0,-0.99755,1e-05,0.2193]
[1777927207100,49.62,79876.67,0.0,-0.99753,1e-05,0.22042]
[1777927213143,49.62,79875.44,0.0,-0.99754,1e-05,0.21988]
[1777927218179,49.62,79874.49,0.0,-0.99754,1e-05,0.21947]
[1777927224220,49.62,79873.87,0.0,-0.99755,1e-05,0.2192]
[1777927229257,49.62,79875.01,0.0,-0.99754,1e-05,0.2197]
[1777927234292,49.62,79872.56,0.0,-0.99757,1e-05,0.21719]
[1777927239327,49.62,79874.97,0.0,-0.99756,1e-05,0.21824]
[1777927244366,49.62,79875.34,0.0,-0.99755,1e-05,0.2184]
[1777927249397,49.62,79875.46,0.0,-0.99755,1e-05,0.21845]
[1777927254432,49.62,79875.44,0.0,-0.99755,1e-05,0.21844]
[1777927259467,49.62,79875.53,0.0,-0.99755,1e-05,0.21848]
[1777927262489,49.62,79870.12,0.0,-0.99758,1e-05,0.21614]
[1777927267524,49.62,79867.38,0.0,-0.9976,1e-05,0.21496]
[1777927272558,49.62,79866.28,0.0,-0.9976,1e-05,0.21449]
[1777927277594,49.62,79864.08,0.0,-0.99761,1e-05,0.21355]
[1777927282629,49.62,79862.25,0.0,-0.99762,1e-05,0.21278]
[1777927287664,49.62,79859.51,0.0,-0.99764,1e-05,0.21162]
[1777927290686,49.62,79865.39,0.0,-0.99761,1e-05,0.21411]
[1777927291693,49.62,79872.99,0.0,-0.99758,1e-05,0.21594]
[1777927296727,49.62,79878.25,0.0,-0.99756,1e-05,0.21822]
[1777927301762,49.62,79884.15,0.0,-0.99752,1e-05,0.22079]
[1777927303776,49.62,79890.28,0.0,-0.99749,1e-05,0.22349]
[1777927305790,49.62,79895.73,0.0,-0.99746,1e-05,0.22592]
[1777927310825,49.62,79899.83,0.0,-0.99744,1e-05,0.22776]
[1777927316639,49.62,79899.82,0.0,-0.99744,1e-05,0.22776]
[1777927321902,49.62,79897.72,0.0,-0.99745,1e-05,0.22681]
[1777927326943,49.62,79892.41,0.0,-0.99748,1e-05,0.22444]
[1777927327949,49.62,79883.52,0.0,-0.99753,1e-05,0.22051]
[1777927328956,49.62,79873.79,0.0,-0.99758,1e-05,0.21629]
[1777927333991,49.62,79874.11,0.0,-0.99758,1e-05,0.21643]
[1777927336014,49.62,79879.69,0.0,-0.99755,1e-05,0.21884]
[1777927337013,49.62,79879.69,0.0,-0.99755,1e-05,0.21884]
[1777927342050,49.62,79881.8,0.0,-0.99754,1e-05,0.21976]
[1777927347084,49.62,79881.69,0.0,-0.99754,1e-05,0.21971]
[1777927352122,49.62,79876.29,0.0,-0.99758,1e-05,0.21593]
[1777927353125,49.62,79870.7,0.0,-0.99761,1e-05,0.21354]
[1777927360178,49.62,79871.92,0.0,-0.9976,1e-05,0.21406]
[1777927366220,49.62,79873.21,0.0,-0.9976,1e-05,0.21461]
[1777927371255,49.62,79873.22,0.0,-0.9976,1e-05,0.21461]
[1777927376290,49.62,79873.4,0.0,-0.9976,1e-05,0.21469]
[1777927381326,49.62,79872.29,0.0,-0.9976,1e-05,0.21421]
[1777927387368,49.62,79868.02,0.0,-0.99762,1e-05,0.2124]
[1777927392402,49.62,79871.75,0.0,-0.99761,1e-05,0.21398]
[1777927397436,49.62,79877.9,0.0,-0.99757,1e-05,0.21662]
[1777927407277,49.62,79877.94,0.0,-0.99757,1e-05,0.21664]
[1777927412542,49.62,79877.99,0.0,-0.99759,1e-05,0.21523]
[1777927418586,49.62,79878.02,0.0,-0.99759,1e-05,0.21524]
[1777927422612,49.62,79883.85,0.0,-0.99756,1e-05,0.21776]
[1777927427417,49.62,79888.04,0.0,-0.99753,1e-05,0.21958]
[1777927433689,49.62,79887.52,0.0,-0.99754,1e-05,0.21936]
[1777927438724,49.62,79878.53,0.0,-0.99759,1e-05,0.21546]
[1777927443758,49.62,79879.81,0.0,-0.99758,1e-05,0.21601]
[1777927448794,49.62,79879.77,0.0,-0.99758,1e-05,0.21599]
[1777927454836,49.62,79879.66,0.0,-0.99758,1e-05,0.21595]
[1777927459870,49.62,79879.14,0.0,-0.99758,1e-05,0.21572]
[1777927466920,49.62,79879.25,0.0,-0.99758,1e-05,0.21577]
[1777927471954,49.62,79879.6,0.0,-0.9976,1e-05,0.21449]
[1777927477996,49.62,79879.86,0.0,-0.99759,1e-05,0.2146]
[1777927483034,49.62,79879.48,0.0,-0.9976,1e-05,0.21444]
[1777927488066,49.62,79880.67,0.0,-0.99759,1e-05,0.21495]
[1777927493102,49.62,79880.55,0.0,-0.99759,1e-05,0.2149]
[1777927501157,49.62,79882.36,0.0,-0.99758,1e-05,0.21567]
[1777927506197,49.62,79874.47,0.0,-0.99762,1e-05,0.2123]
[1777927510225,49.62,79884.48,0.0,-0.99757,1e-05,0.21659]
[1777927511231,49.62,79889.56,0.0,-0.99754,1e-05,0.21879]
[1777927516266,49.62,79888.34,0.0,-0.99755,1e-05,0.21826]
[1777927521301,49.62,79888.93,0.0,-0.99755,1e-05,0.21852]
[1777927526336,49.62,79889.37,0.0,-0.99754,1e-05,0.21871]
[1777927531374,49.62,79910.94,0.0,-0.99744,1e-05,0.22679]
[1777927532381,49.62,79915.11,0.0,-0.99742,1e-05,0.22867]
[1777927535400,49.62,79907.47,0.0,-0.99746,1e-05,0.22523]
[1777927536407,49.62,79907.19,0.0,-0.99746,1e-05,0.22511]
[1777927541443,49.62,79904.61,0.0,-0.99748,1e-05,0.22396]
[1777927546477,49.62,79903.36,0.0,-0.99748,1e-05,0.2234]
[1777927551512,49.62,79907.22,0.0,-0.99746,1e-05,0.22512]
[1777927556550,49.62,79905.13,0.0,-0.99747,1e-05,0.22419]
[1777927560578,49.62,79924.57,0.0,-0.99736,1e-05,0.23299]
[1777927561585,49.62,79924.66,0.0,-0.99736,1e-05,0.23303]
[1777927562591,49.62,79919.65,0.0,-0.99739,1e-05,0.23074]
[1777927563599,49.62,79918.91,0.0,-0.9974,1e-05,0.2304]
[1777927568636,49.62,79916.87,0.0,-0.99741,1e-05,0.22947]
[1777927573669,49.62,79918.73,0.0,-0.9974,1e-05,0.23032]
[1777927578704,49.62,79919.74,0.0,-0.99739,1e-05,0.23078]
[1777927579716,49.62,79911.79,0.0,-0.99744,1e-05,0.22717]
[1777927585752,49.62,79910.01,0.0,-0.99745,1e-05,0.22637]
[1777927590787,49.62,79910.14,0.0,-0.99745,1e-05,0.22643]
[1777927595823,49.62,79911.17,0.0,-0.99746,1e-05,0.2254]
[1777927600858,49.62,79914.92,0.0,-0.99744,1e-05,0.22708]
[1777927604885,49.62,79920.39,0.0,-0.9974,1e-05,0.22956]
[1777927609921,49.62,79919.06,0.0,-0.99741,1e-05,0.22896]
[1777927614956,49.62,79920.52,0.0,-0.9974,1e-05,0.22962]
[1777927619990,49.62,79921.06,0.0,-0.9974,1e-05,0.22987]
[1777927625026,49.62,79918.71,0.0,-0.99741,1e-05,0.2288]
[1777927631067,49.62,79919.35,0.0,-0.99741,1e-05,0.22909]
[1777927636103,49.62,79919.66,0.0,-0.99741,1e-05,0.22923]
[1777927641138,49.62,79919.14,0.0,-0.99741,1e-05,0.22899]
[1777927646174,49.62,79919.62,0.0,-0.99741,1e-05,0.22921]
[1777927651208,49.62,79919.5,0.0,-0.99743,1e-05,0.22765]
[1777927656243,49.62,79919.4,0.0,-0.99743,1e-05,0.2276]
[1777927661278,49.62,79919.62,0.0,-0.99743,1e-05,0.2277]
[1777927665306,49.62,79913.05,0.0,-0.99746,1e-05,0.22475]
[1777927670341,49.62,79912.93,0.0,-0.99746,1e-05,0.2247]
[1777927675376,49.62,79918.13,0.0,-0.99743,1e-05,0.22703]
[1777927680413,49.62,79921.55,0.0,-0.99742,1e-05,0.22858]
[1777927685445,49.62,79919.48,0.0,-0.99743,1e-05,0.22764]
[1777927690481,49.62,79919.53,0.0,-0.99743,1e-05,0.22766]
[1777927695515,49.62,79918.85,0.0,-0.99743,1e-05,0.22736]
[1777927700550,49.62,79918.6,0.0,-0.99743,1e-05,0.22724]
[1777927705585,49.62,79918.56,0.0,-0.99743,1e-05,0.22723]
[1777927710621,49.62,79918.5,0.0,-0.99743,1e-05,0.2272]
[1777927715656,49.62,79918.95,0.0,-0.99745,1e-05,0.2259]
[1777927720692,49.62,79921.72,0.0,-0.99743,1e-05,0.22715]
[1777927725726,49.62,79922.0,0.0,-0.99743,1e-05,0.22728]
[1777927730763,49.62,79923.06,0.0,-0.99742,1e-05,0.22775]
[1777927735796,49.62,79934.81,0.0,-0.99736,1e-05,0.23313]
[1777927736802,49.62,79936.55,0.0,-0.99735,1e-05,0.23393]
[1777927741838,49.62,79937.99,0.0,-0.99734,1e-05,0.2346]
[1777927746873,49.62,79936.14,0.0,-0.99735,1e-05,0.23374]
[1777927748887,49.62,79942.38,0.0,-0.99731,1e-05,0.23664]
[1777927751909,49.62,79951.07,0.0,-0.99726,1e-05,0.24074]
[1777927755935,49.62,79956.25,0.0,-0.99723,1e-05,0.24321]
[1777927760972,49.62,79955.8,0.0,-0.99723,1e-05,0.24299]
[1777927768021,49.62,79955.59,0.0,-0.99723,1e-05,0.24289]
[1777927771042,49.62,79960.52,0.0,-0.99722,1e-05,0.24367]
[1777927773056,49.62,79967.18,0.0,-0.99718,1e-05,0.24688]
[1777927778091,49.62,79970.95,0.0,-0.99716,1e-05,0.24872]
[1777927779881,49.62,79964.47,0.0,-0.9972,1e-05,0.24557]
[1777927785140,49.62,79962.9,0.0,-0.99721,1e-05,0.24481]
[1777927790174,49.62,79960.53,0.0,-0.99722,1e-05,0.24367]
[1777927793196,49.62,79955.0,0.0,-0.99726,1e-05,0.24103]
[1777927798231,49.62,79950.74,0.0,-0.99728,1e-05,0.23901]
[1777927803265,49.62,79951.03,0.0,-0.99728,1e-05,0.23915]
[1777927808301,49.62,79945.67,0.0,-0.99731,1e-05,0.23663]
[1777927813335,49.62,79945.68,0.0,-0.99731,1e-05,0.23663]
[1777927818371,49.62,79943.74,0.0,-0.99732,1e-05,0.23573]
[1777927823406,49.62,79944.31,0.0,-0.99732,1e-05,0.23599]
[1777927828440,49.62,79944.5,0.0,-0.99732,1e-05,0.23608]
[1777927833476,49.62,79944.45,0.0,-0.99734,1e-05,0.23451]
[1777927838511,49.62,79943.91,0.0,-0.99734,1e-05,0.23426]
[1777927839518,49.62,79922.21,0.0,-0.99746,1e-05,0.22437]
[1777927844555,49.62,79919.81,0.0,-0.99747,1e-05,0.2233]
[1777927849592,49.62,79921.41,0.0,-0.99747,1e-05,0.22402]
[1777927854626,49.62,79921.2,0.0,-0.99747,1e-05,0.22392]
[1777927859662,49.62,79923.28,0.0,-0.99746,1e-05,0.22485]
[1777927864696,49.62,79926.21,0.0,-0.99744,1e-05,0.22617]
[1777927869739,49.62,79926.9,0.0,-0.99744,1e-05,0.22648]
[1777927876789,49.62,79929.16,0.0,-0.99742,1e-05,0.2275]
[1777927881824,49.62,79926.79,0.0,-0.99744,1e-05,0.22643]
[1777927884847,49.62,79913.25,0.0,-0.99751,1e-05,0.2204]
[1777927885853,49.62,79909.7,0.0,-0.99753,1e-05,0.21884]
[1777927891895,49.62,79910.29,0.0,-0.99754,1e-05,0.21764]
[1777927896930,49.62,79921.53,0.0,-0.99748,1e-05,0.22258]
[1777927897937,49.62,79922.62,0.0,-0.99748,1e-05,0.22307]
[1777927902972,49.62,79919.51,0.0,-0.99749,1e-05,0.22169]
[1777927907008,49.62,79913.8,0.0,-0.99752,1e-05,0.21917]
[1777927909024,49.62,79912.22,0.0,-0.99753,1e-05,0.21848]
[1777927914057,49.62,79912.38,0.0,-0.99753,1e-05,0.21855]
[1777927919092,49.62,79913.45,0.0,-0.99753,1e-05,0.21902]
[1777927924127,49.62,79917.29,0.0,-0.99751,1e-05,0.2207]
[1777927929161,49.62,79916.59,0.0,-0.99751,1e-05,0.2204]
[1777927934196,49.62,79915.89,0.0,-0.99751,1e-05,0.22009]
[1777927941091,49.62,79916.98,0.0,-0.99751,1e-05,0.22057]
[1777927946283,49.62,79916.8,0.0,-0.99751,1e-05,0.22049]
[1777927949302,49.62,79911.15,0.0,-0.99754,1e-05,0.21801]
[1777927954337,49.62,79911.4,0.0,-0.99755,1e-05,0.21666]
[1777927959372,49.62,79911.33,0.0,-0.99755,1e-05,0.21663]
[1777927964406,49.62,79911.28,0.0,-0.99755,1e-05,0.21661]
[1777927969442,49.62,79908.67,0.0,-0.99757,1e-05,0.21548]
[1777927974477,49.62,79906.3,0.0,-0.99758,1e-05,0.21446]
[1777927979511,49.62,79906.72,0.0,-0.99758,1e-05,0.21464]
[1777927984547,49.62,79907.74,0.0,-0.99757,1e-05,0.21508]
[1777927989582,49.62,79908.62,0.0,-0.99757,1e-05,0.21546]
[1777927994617,49.62,79905.13,0.0,-0.99759,1e-05,0.21395]
[1777927999652,49.62,79899.75,0.0,-0.99762,1e-05,0.21165]
[1777928005694,49.62,79898.91,0.0,-0.99762,1e-05,0.21129]
[1777928008714,49.62,79890.16,0.0,-0.99767,1e-05,0.2076]
[1777928013753,49.62,79885.96,0.0,-0.9977,1e-05,0.20446]
[1777928018787,49.62,79889.71,0.0,-0.99768,1e-05,0.20601]
[1777928023822,49.62,79888.71,0.0,-0.99769,1e-05,0.2056]
[1777928028858,49.62,79888.53,0.0,-0.99769,1e-05,0.20552]
[1777928034900,49.62,79888.47,0.0,-0.99769,1e-05,0.2055]
[1777928039934,49.62,79890.98,0.0,-0.99768,1e-05,0.20654]
[1777928044969,49.62,79890.47,0.0,-0.99768,1e-05,0.20633]
[1777928050012,49.62,79891.23,0.0,-0.99768,1e-05,0.20664]
[1777928055040,49.62,79891.53,0.0,-0.99767,1e-05,0.20677]
[1777928061938,49.62,79891.47,0.0,-0.99767,1e-05,0.20674]
[1777928065111,49.62,79897.08,0.0,-0.99765,1e-05,0.2091]
[1777928070145,49.62,79895.78,0.0,-0.99765,1e-05,0.20855]
[1777928075179,49.62,79895.75,0.0,-0.99767,1e-05,0.20712]
[1777928078205,49.62,79905.09,0.0,-0.99762,1e-05,0.21106]
[1777928083236,49.62,79906.1,0.0,-0.99761,1e-05,0.21149]
[1777928088271,49.62,79904.76,0.0,-0.99762,1e-05,0.21092]
[1777928093307,49.62,79905.75,0.0,-0.99762,1e-05,0.21134]
[1777928100356,49.62,79906.87,0.0,-0.99761,1e-05,0.21182]
[1777928106398,49.62,79908.39,0.0,-0.9976,1e-05,0.21247]
[1777928108411,49.62,79913.84,0.0,-0.99757,1e-05,0.21481]
[1777928113446,49.62,79921.85,0.0,-0.99753,1e-05,0.21829]
[1777928118482,49.62,79921.27,0.0,-0.99753,1e-05,0.21804]
[1777928123517,49.62,79920.83,0.0,-0.99753,1e-05,0.21784]
[1777928128553,49.62,79921.2,0.0,-0.99753,1e-05,0.21801]
[1777928133594,49.62,79918.78,0.0,-0.99756,1e-05,0.21549]
[1777928138621,49.62,79915.04,0.0,-0.99758,1e-05,0.21388]
[1777928143656,49.62,79915.99,0.0,-0.99758,1e-05,0.21429]
[1777928148692,49.62,79915.0,0.0,-0.99758,1e-05,0.21386]
[1777928153727,49.62,79917.18,0.0,-0.99757,1e-05,0.2148]
[1777928158762,49.62,79916.67,0.0,-0.99757,1e-05,0.21458]
[1777928163797,49.62,79916.32,0.0,-0.99758,1e-05,0.21443]
[1777928169839,49.62,79916.58,0.0,-0.99757,1e-05,0.21454]
[1777928174874,49.62,79915.42,0.0,-0.99758,1e-05,0.21404]
[1777928180921,49.62,79916.57,0.0,-0.99757,1e-05,0.21454]
[1777928186958,49.62,79916.88,0.0,-0.99757,1e-05,0.21467]
[1777928191993,49.62,79917.63,0.0,-0.99758,1e-05,0.21354]
[1777928197028,49.62,79920.54,0.0,-0.99757,1e-05,0.2148]
[1777928202064,49.62,79922.55,0.0,-0.99756,1e-05,0.21567]
[1777928208105,49.62,79921.93,0.0,-0.99756,1e-05,0.2154]
[1777928209114,49.62,79915.86,0.0,-0.99759,1e-05,0.21278]
[1777928210118,49.62,79913.4,0.0,-0.99761,1e-05,0.21173]
[1777928215154,49.62,79913.34,0.0,-0.99761,1e-05,0.21171]
[1777928220189,49.62,79912.93,0.0,-0.99761,1e-05,0.21153]
[1777928223212,49.62,79901.43,0.0,-0.99767,1e-05,0.20668]
[1777928224216,49.62,79898.12,0.0,-0.99769,1e-05,0.2053]
[1777928229253,49.62,79899.16,0.0,-0.99768,1e-05,0.20573]
[1777928238316,49.62,79899.85,0.0,-0.99768,1e-05,0.20602]
[1777928244361,49.62,79901.88,0.0,-0.99767,1e-05,0.20686]
[1777928250400,49.62,79902.45,0.0,-0.99766,1e-05,0.2071]
[1777928255435,49.62,79903.98,0.0,-0.99767,1e-05,0.20633]
[1777928263347,49.62,79904.2,0.0,-0.99767,1e-05,0.20642]
[1777928268526,49.62,79901.4,0.0,-0.99769,1e-05,0.20526]
[1777928273561,49.62,79902.53,0.0,-0.99768,1e-05,0.20573]
[1777928278596,49.62,79901.93,0.0,-0.99768,1e-05,0.20548]
[1777928284637,49.62,79902.03,0.0,-0.99768,1e-05,0.20552]
[1777928293701,49.62,79903.13,0.0,-0.99768,1e-05,0.20598]
[1777928298736,49.62,79907.77,0.0,-0.99765,1e-05,0.20792]
[1777928301757,49.62,79910.22,0.0,-0.99764,1e-05,0.20895]
[1777928303770,49.62,79916.74,0.0,-0.99761,1e-05,0.21172]
[1777928309814,49.62,79915.08,0.0,-0.99761,1e-05,0.21101]
[1777928314848,49.62,79912.06,0.0,-0.99765,1e-05,0.2083]
[1777928319883,49.62,79913.0,0.0,-0.99764,1e-05,0.2087]
[1777928324918,49.62,79911.41,0.0,-0.99765,1e-05,0.20803]
[1777928329953,49.62,79911.14,0.0,-0.99765,1e-05,0.20791]
[1777928334987,49.62,79910.4,0.0,-0.99765,1e-05,0.2076]
[1777928340025,49.62,79907.79,0.0,-0.99767,1e-05,0.20651]
[1777928345058,49.62,79908.21,0.0,-0.99767,1e-05,0.20668]
[1777928350092,49.62,79902.05,0.0,-0.9977,1e-05,0.20412]
[1777928358150,49.62,79901.28,0.0,-0.9977,1e-05,0.2038]
[1777928363185,49.62,79901.34,0.0,-0.9977,1e-05,0.20383]
[1777928368220,49.62,79901.71,0.0,-0.9977,1e-05,0.20398]
[1777928374262,49.62,79900.47,0.0,-0.99772,1e-05,0.20207]
[1777928379296,49.62,79903.04,0.0,-0.99771,1e-05,0.20313]
[1777928385340,49.62,79904.27,0.0,-0.9977,1e-05,0.20364]
[1777928390375,49.62,79904.63,0.0,-0.9977,1e-05,0.20379]
[1777928397424,49.62,79904.94,0.0,-0.9977,1e-05,0.20391]
[1777928402460,49.62,79918.02,0.0,-0.99763,1e-05,0.20939]
[1777928403467,49.62,79918.77,0.0,-0.99763,1e-05,0.20971]
[1777928408503,49.62,79917.14,0.0,-0.99764,1e-05,0.20902]
[1777928413539,49.62,79913.7,0.0,-0.99765,1e-05,0.20757]
[1777928418572,49.62,79913.01,0.0,-0.99766,1e-05,0.20728]
[1777928423608,49.62,79913.83,0.0,-0.99765,1e-05,0.20762]
[1777928430658,49.62,79913.7,0.0,-0.99765,1e-05,0.20757]
[1777928435692,49.62,79916.52,0.0,-0.99765,1e-05,0.20733]
[1777928442611,49.62,79913.4,0.0,-0.99767,1e-05,0.20602]
[1777928447777,49.62,79913.4,0.0,-0.99767,1e-05,0.20602]
[1777928453687,49.62,79916.19,0.0,-0.99766,1e-05,0.20719]
[1777928459869,49.62,79918.03,0.0,-0.99765,1e-05,0.20797]
[1777928460876,49.62,79925.55,0.0,-0.99761,1e-05,0.21115]
[1777928465915,49.62,79927.04,0.0,-0.9976,1e-05,0.21179]
[1777928469938,49.62,79938.31,0.0,-0.99754,1e-05,0.21666]
[1777928474974,49.62,79939.28,0.0,-0.99753,1e-05,0.21709]
[1777928480043,49.62,79944.39,0.0,-0.9975,1e-05,0.21933]
[1777928485049,49.62,79945.31,0.0,-0.9975,1e-05,0.21974]
[1777928490083,49.62,79945.0,0.0,-0.9975,1e-05,0.2196]
[1777928492098,49.62,79949.61,0.0,-0.99749,1e-05,0.22015]
[1777928497133,49.62,79952.5,0.0,-0.99748,1e-05,0.22143]
[1777928506195,49.62,79955.54,0.0,-0.99746,1e-05,0.22279]
[1777928512238,49.62,79955.11,0.0,-0.99746,1e-05,0.22259]
[1777928518280,49.62,79954.93,0.0,-0.99746,1e-05,0.22251]
[1777928524324,49.62,79961.04,0.0,-0.99743,1e-05,0.22526]
[1777928530365,49.62,79966.77,0.0,-0.9974,1e-05,0.22786]
[1777928535399,49.62,79974.29,0.0,-0.99735,1e-05,0.23131]
[1777928540435,49.62,79977.44,0.0,-0.99733,1e-05,0.23277]
[1777928544464,49.62,79983.63,0.0,-0.9973,1e-05,0.23567]
[1777928545470,49.62,79990.26,0.0,-0.99726,1e-05,0.2388]
[1777928546477,49.62,79991.03,0.0,-0.99725,1e-05,0.23917]
[1777928548353,49.62,79995.93,0.0,-0.99722,1e-05,0.24151]
[1777928553525,49.62,79997.49,0.0,-0.99723,1e-05,0.24065]
[1777928554534,49.62,80002.78,0.0,-0.9972,1e-05,0.2432]
[1777928555540,49.62,80004.45,0.0,-0.99719,1e-05,0.244]
[1777928560575,49.62,80006.11,0.0,-0.99718,1e-05,0.24481]
[1777928564603,49.62,80015.03,0.0,-0.99712,1e-05,0.24918]
[1777928565610,49.62,80015.25,0.0,-0.99712,1e-05,0.24928]
[1777928570646,49.62,80019.52,0.0,-0.9971,1e-05,0.2514]
[1777928573666,49.62,80028.25,0.0,-0.99704,1e-05,0.25577]
[1777928575680,49.62,80030.35,0.0,-0.99703,1e-05,0.25683]
[1777928576687,49.62,80039.27,0.0,-0.99697,1e-05,0.26138]
[1777928577694,49.62,80040.18,0.0,-0.99696,1e-05,0.26185]
[1777928580715,49.62,80027.58,0.0,-0.99704,1e-05,0.25543]
[1777928581721,49.62,80026.89,0.0,-0.99705,1e-05,0.25509]
[1777928583737,49.62,80019.59,0.0,-0.9971,1e-05,0.25143]
[1777928588770,49.62,80020.3,0.0,-0.99709,1e-05,0.25179]
[1777928594813,49.62,80023.91,0.0,-0.99707,1e-05,0.25359]
[1777928599848,49.62,80024.36,0.0,-0.99706,1e-05,0.25382]
[1777928605758,49.62,80025.26,0.0,-0.99706,1e-05,0.25427]
[1777928608911,49.62,80030.77,0.0,-0.99702,1e-05,0.25705]
[1777928613947,49.62,80033.47,0.0,-0.99703,1e-05,0.25673]
[1777928618981,49.62,80038.76,0.0,-0.99699,1e-05,0.25942]
[1777928624019,49.62,80039.26,0.0,-0.99699,1e-05,0.25968]
[1777928629051,49.62,80040.43,0.0,-0.99698,1e-05,0.26028]
[1777928635093,49.62,80042.34,0.0,-0.99697,1e-05,0.26126]
[1777928642145,49.62,80045.97,0.0,-0.99694,1e-05,0.26313]
[1777928646173,49.62,80029.33,0.0,-0.99705,1e-05,0.25464]
[1777928651208,49.62,80028.86,0.0,-0.99705,1e-05,0.2544]
[1777928652214,49.62,80023.16,0.0,-0.99709,1e-05,0.25155]
[1777928657250,49.62,80020.16,0.0,-0.99711,1e-05,0.25006]
[1777928662286,49.62,80020.91,0.0,-0.99711,1e-05,0.25043]
[1777928668328,49.62,80020.5,0.0,-0.99711,1e-05,0.25023]
[1777928674370,49.62,80020.06,0.0,-0.99713,1e-05,0.24837]
[1777928675377,49.62,80014.98,0.0,-0.99716,1e-05,0.24587]
[1777928680412,49.62,80003.18,0.0,-0.99723,1e-05,0.24017]
[1777928685448,49.62,79999.87,0.0,-0.99725,1e-05,0.23859]
[1777928691494,49.62,80000.85,0.0,-0.99725,1e-05,0.23906]
[1777928696524,49.62,79998.84,0.0,-0.99726,1e-05,0.2381]
[1777928698538,49.62,80004.52,0.0,-0.99723,1e-05,0.24081]
[1777928708608,49.62,80061.23,0.0,-0.99686,1e-05,0.26937]
[1777928710621,49.62,80049.92,0.0,-0.99694,1e-05,0.26345]
[1777928713643,49.62,80043.32,0.0,-0.99698,1e-05,0.26005]
[1777928717672,49.62,80038.03,0.0,-0.99701,1e-05,0.25735]
[1777928718678,49.62,79978.74,0.0,-0.99738,1e-05,0.22872]
[1777928728748,49.62,79983.83,0.0,-0.99735,1e-05,0.23107]
[1777928731769,49.62,79981.78,0.0,-0.99738,1e-05,0.22857]
[1777928736805,49.62,79981.04,0.0,-0.99738,1e-05,0.22823]
[1777928742846,49.62,79981.37,0.0,-0.99738,1e-05,0.22838]
[1777928747881,49.62,79984.16,0.0,-0.99736,1e-05,0.22966]
[1777928752916,49.62,79986.61,0.0,-0.99735,1e-05,0.2308]
[1777928757952,49.62,79986.54,0.0,-0.99735,1e-05,0.23076]
[1777928761981,49.62,79994.53,0.0,-0.9973,1e-05,0.23448]
[1777928767014,49.62,79996.1,0.0,-0.99729,1e-05,0.23522]
[1777928773057,49.62,79995.73,0.0,-0.9973,1e-05,0.23505]
[1777928778967,49.62,79996.01,0.0,-0.99729,1e-05,0.23518]
[1777928781112,49.62,80005.71,0.0,-0.99724,1e-05,0.23978]
[1777928786146,49.62,80003.96,0.0,-0.99725,1e-05,0.23894]
[1777928789037,49.62,80016.54,0.0,-0.99717,1e-05,0.245]
[1777928791181,49.62,80020.48,0.0,-0.99716,1e-05,0.24529]
[1777928795210,49.62,80029.99,0.0,-0.9971,1e-05,0.24997]
[1777928800245,49.62,80045.54,0.0,-0.997,1e-05,0.25778]
[1777928805280,49.62,80051.93,0.0,-0.99696,1e-05,0.26106]
[1777928807294,49.62,80045.35,0.0,-0.99701,1e-05,0.25769]
[1777928809307,49.62,80038.72,0.0,-0.99705,1e-05,0.25433]
[1777928814342,49.62,80037.03,0.0,-0.99706,1e-05,0.25348]
[1777928819379,49.62,80038.07,0.0,-0.99705,1e-05,0.254]
[1777928821392,49.62,80032.85,0.0,-0.99709,1e-05,0.25139]
[1777928826426,49.62,80033.91,0.0,-0.99708,1e-05,0.25192]
[1777928831461,49.62,80035.69,0.0,-0.99707,1e-05,0.25281]
[1777928836496,49.62,80037.48,0.0,-0.99706,1e-05,0.25371]
[1777928841540,49.62,80039.67,0.0,-0.99704,1e-05,0.25481]
[1777928846567,49.62,80040.62,0.0,-0.99704,1e-05,0.25529]
[1777928851602,49.62,80041.2,0.0,-0.99705,1e-05,0.2539]
[1777928856637,49.62,80042.64,0.0,-0.99704,1e-05,0.25462]
[1777928861672,49.62,80041.59,0.0,-0.99705,1e-05,0.2541]
[1777928866707,49.62,80043.27,0.0,-0.99704,1e-05,0.25494]
[1777928871742,49.62,80049.36,0.0,-0.997,1e-05,0.25803]
[1777928878791,49.62,80048.79,0.0,-0.997,1e-05,0.25774]
[1777928885839,49.62,80048.25,0.0,-0.99701,1e-05,0.25747]
[1777928890875,49.62,80052.39,0.0,-0.99698,1e-05,0.25958]
[1777928897926,49.62,80054.26,0.0,-0.99697,1e-05,0.26054]
[1777928902960,49.62,80054.32,0.0,-0.99697,1e-05,0.26057]
[1777928907995,49.62,80056.15,0.0,-0.99695,1e-05,0.26151]
[1777928911017,49.62,80061.09,0.0,-0.99694,1e-05,0.26235]
[1777928913031,49.62,80063.94,0.0,-0.99692,1e-05,0.26382]
[1777928918067,49.62,80064.4,0.0,-0.99692,1e-05,0.26406]
[1777928923101,49.62,80064.36,0.0,-0.99692,1e-05,0.26404]
[1777928928136,49.62,80066.65,0.0,-0.9969,1e-05,0.26524]
[1777928933171,49.62,80064.78,0.0,-0.99692,1e-05,0.26426]
[1777928938206,49.62,80065.39,0.0,-0.99691,1e-05,0.26458]
[1777928943241,49.62,80070.71,0.0,-0.99688,1e-05,0.26737]
[1777928947269,49.62,80077.08,0.0,-0.99683,1e-05,0.27074]
[1777928952304,49.62,80075.89,0.0,-0.99684,1e-05,0.2701]
[1777928957339,49.62,80072.34,0.0,-0.99687,1e-05,0.26823]
[1777928962374,49.62,80070.81,0.0,-0.99688,1e-05,0.26742]
[1777928967409,49.62,80070.86,0.0,-0.99688,1e-05,0.26745]
[1777928970430,49.62,80066.27,0.0,-0.99691,1e-05,0.26504]
[1777928975466,49.62,80066.0,0.0,-0.99693,1e-05,0.26316]
[1777928980499,49.62,80067.01,0.0,-0.99692,1e-05,0.26369]
[1777928985535,49.62,80068.09,0.0,-0.99691,1e-05,0.26425]
[1777928990570,49.62,80068.62,0.0,-0.99691,1e-05,0.26453]
[1777928999634,49.62,80069.01,0.0,-0.99691,1e-05,0.26473]
[1777929010597,49.62,80069.22,0.0,-0.99691,1e-05,0.26484]
[1777929015745,49.62,80069.21,0.0,-0.99691,1e-05,0.26483]
[1777929021787,49.62,80069.42,0.0,-0.99691,1e-05,0.26494]
[1777929030738,49.62,80069.68,0.0,-0.9969,1e-05,0.26508]
[1777929036894,49.62,80070.11,0.0,-0.99692,1e-05,0.26357]
[1777929038910,49.62,80095.19,0.0,-0.99675,1e-05,0.2769]
[1777929039918,49.62,80094.81,0.0,-0.99675,1e-05,0.27669]
[1777929044953,49.62,80095.79,0.0,-0.99674,1e-05,0.27722]
[1777929050878,49.62,80094.62,0.0,-0.99675,1e-05,0.27659]
[1777929056031,49.62,80094.9,0.0,-0.99675,1e-05,0.27674]
[1777929061067,49.62,80094.68,0.0,-0.99675,1e-05,0.27662]
[1777929067109,49.62,80098.31,0.0,-0.99673,1e-05,0.2786]
[1777929072145,49.62,80101.28,0.0,-0.9967,1e-05,0.28022]
[1777929077180,49.62,80111.05,0.0,-0.99663,1e-05,0.28563]
[1777929078187,49.62,80113.03,0.0,-0.99662,1e-05,0.28673]
[1777929083220,49.62,80111.41,0.0,-0.99663,1e-05,0.28583]
[1777929087248,49.62,80114.55,0.0,-0.99661,1e-05,0.28758]
[1777929092285,49.62,80112.56,0.0,-0.99664,1e-05,0.28462]
[1777929097322,49.62,80113.97,0.0,-0.99663,1e-05,0.28541]
[1777929102355,49.62,80110.93,0.0,-0.99666,1e-05,0.28372]
[1777929106386,49.62,80102.62,0.0,-0.99672,1e-05,0.27914]
[1777929108401,49.62,80097.63,0.0,-0.99675,1e-05,0.27642]
[1777929113436,49.62,80096.78,0.0,-0.99676,1e-05,0.27596]
[1777929119478,49.62,80097.6,0.0,-0.99675,1e-05,0.2764]
[1777929131562,49.62,80099.05,0.0,-0.99674,1e-05,0.27719]
[1777929137605,49.62,80099.33,0.0,-0.99674,1e-05,0.27734]
[1777929144653,49.62,80100.09,0.0,-0.99673,1e-05,0.27776]
[1777929151708,49.62,80100.6,0.0,-0.99675,1e-05,0.27623]
[1777929159761,49.62,80100.0,0.0,-0.99676,1e-05,0.2759]
[1777929164796,49.62,80100.83,0.0,-0.99675,1e-05,0.27635]
[1777929170838,49.62,80100.72,0.0,-0.99675,1e-05,0.27629]
[1777929175875,49.62,80100.37,0.0,-0.99675,1e-05,0.2761]
[1777929180909,49.62,80100.29,0.0,-0.99675,1e-05,0.27606]
[1777929185944,49.62,80100.1,0.0,-0.99675,1e-05,0.27596]
[1777929190981,49.62,80100.39,0.0,-0.99675,1e-05,0.27611]
[1777929193999,49.62,80093.45,0.0,-0.9968,1e-05,0.27237]
[1777929201049,49.62,80093.18,0.0,-0.9968,1e-05,0.27223]
[1777929206084,49.62,80094.88,0.0,-0.99679,1e-05,0.27314]
[1777929212126,49.62,80092.14,0.0,-0.99683,1e-05,0.26989]
[1777929217165,49.62,80084.44,0.0,-0.99688,1e-05,0.26582]
[1777929218172,49.62,80070.15,0.0,-0.99698,1e-05,0.25841]
[1777929219179,49.62,80067.3,0.0,-0.997,1e-05,0.25695]
[1777929222200,49.62,80064.62,0.0,-0.99702,1e-05,0.25558]
[1777929227238,49.62,80065.24,0.0,-0.99701,1e-05,0.2559]
[1777929230262,49.62,80070.52,0.0,-0.99698,1e-05,0.2586]
[1777929235297,49.62,80068.78,0.0,-0.99699,1e-05,0.2577]
[1777929242222,49.62,80068.19,0.0,-0.99699,1e-05,0.2574]
[1777929247382,49.62,80068.19,0.0,-0.99699,1e-05,0.2574]
[1777929253425,49.62,80067.07,0.0,-0.997,1e-05,0.25683]
[1777929258461,49.62,80065.75,0.0,-0.99701,1e-05,0.25616]
[1777929261483,49.62,80073.57,0.0,-0.99696,1e-05,0.26016]
[1777929263495,49.62,80079.05,0.0,-0.99692,1e-05,0.263]
[1777929268531,49.62,80081.3,0.0,-0.99691,1e-05,0.26418]
[1777929275581,49.62,80080.37,0.0,-0.99693,1e-05,0.26195]
[1777929280614,49.62,80079.93,0.0,-0.99693,1e-05,0.26172]
[1777929286656,49.62,80078.83,0.0,-0.99694,1e-05,0.26115]
[1777929292575,49.62,80078.18,0.0,-0.99695,1e-05,0.26082]
[1777929297734,49.62,80077.77,0.0,-0.99695,1e-05,0.2606]
[1777929302769,49.62,80078.44,0.0,-0.99694,1e-05,0.26095]
[1777929309819,49.62,80078.15,0.0,-0.99695,1e-05,0.2608]
[1777929311841,49.62,80084.6,0.0,-0.9969,1e-05,0.26415]
[1777929313846,49.62,80089.86,0.0,-0.99687,1e-05,0.26691]
[1777929318881,49.62,80090.72,0.0,-0.99686,1e-05,0.26737]
[1777929324923,49.62,80093.67,0.0,-0.99684,1e-05,0.26893]
[1777929330965,49.62,80094.22,0.0,-0.99684,1e-05,0.26922]
[1777929336000,49.62,80093.53,0.0,-0.99686,1e-05,0.26709]
[1777929341035,49.62,80094.3,0.0,-0.99686,1e-05,0.26749]
[1777929349091,49.62,80095.77,0.0,-0.99685,1e-05,0.26827]
[1777929356141,49.62,80097.17,0.0,-0.99684,1e-05,0.26901]
[1777929361176,49.62,80098.45,0.0,-0.99683,1e-05,0.2697]
[1777929367217,49.62,80098.74,0.0,-0.99683,1e-05,0.26985]
[1777929373138,49.62,80099.75,0.0,-0.99682,1e-05,0.27039]
[1777929381319,49.62,80100.41,0.0,-0.99681,1e-05,0.27074]
[1777929386350,49.62,80101.28,0.0,-0.99681,1e-05,0.27121]
[1777929391386,49.62,80101.26,0.0,-0.99683,1e-05,0.26941]
[1777929397429,49.62,80101.93,0.0,-0.99682,1e-05,0.26977]
[1777929402463,49.62,80105.11,0.0,-0.9968,1e-05,0.27147]
[1777929407562,49.62,80104.61,0.0,-0.99681,1e-05,0.2712]
[1777929413422,49.62,80104.43,0.0,-0.99681,1e-05,0.2711]
[1777929415618,49.62,80092.91,0.0,-0.99689,1e-05,0.265]
[1777929420653,49.62,80089.09,0.0,-0.99691,1e-05,0.263]
[1777929424680,49.62,80079.05,0.0,-0.99698,1e-05,0.25781]
[1777929427702,49.62,80072.17,0.0,-0.99703,1e-05,0.2543]
[1777929428709,49.62,80072.17,0.0,-0.99703,1e-05,0.2543]
[1777929433562,49.62,80066.58,0.0,-0.99706,1e-05,0.25149]
[1777929443632,49.62,80064.0,0.0,-0.99708,1e-05,0.2502]
[1777929449857,49.62,80065.03,0.0,-0.99707,1e-05,0.25071]
[1777929456905,49.62,80063.23,0.0,-0.9971,1e-05,0.24813]
[1777929461939,49.62,80062.01,0.0,-0.99711,1e-05,0.24753]
[1777929467009,49.62,80062.01,0.0,-0.99711,1e-05,0.24753]
[1777929468016,49.62,80055.5,0.0,-0.99715,1e-05,0.24432]
[1777929473842,49.62,80056.85,0.0,-0.99714,1e-05,0.24499]
[1777929480101,49.62,80056.85,0.0,-0.99714,1e-05,0.24499]
[1777929484128,49.62,80051.64,0.0,-0.99718,1e-05,0.24244]
[1777929485135,49.62,80045.98,0.0,-0.99721,1e-05,0.2397]
[1777929491178,49.62,80046.44,0.0,-0.99721,1e-05,0.23992]
[1777929494200,49.62,80051.94,0.0,-0.99717,1e-05,0.24259]
[1777929498227,49.62,80057.69,0.0,-0.99714,1e-05,0.2454]
[1777929504268,49.62,80059.83,0.0,-0.99712,1e-05,0.24645]
[1777929509304,49.62,80059.43,0.0,-0.99713,1e-05,0.24625]
[1777929514339,49.62,80058.43,0.0,-0.99715,1e-05,0.2441]
[1777929519374,49.62,80058.4,0.0,-0.99715,1e-05,0.24409]
[1777929524411,49.62,80057.26,0.0,-0.99716,1e-05,0.24353]
[1777929530453,49.62,80057.32,0.0,-0.99716,1e-05,0.24356]
[1777929535490,49.62,80057.55,0.0,-0.99716,1e-05,0.24367]
[1777929542536,49.62,80057.24,0.0,-0.99716,1e-05,0.24352]
[1777929547571,49.62,80057.35,0.0,-0.99716,1e-05,0.24358]
[1777929552606,49.62,80056.87,0.0,-0.99716,1e-05,0.24334]
[1777929557641,49.62,80056.74,0.0,-0.99716,1e-05,0.24328]
[1777929563683,49.62,80058.75,0.0,-0.99715,1e-05,0.24426]
[1777929569725,49.62,80058.27,0.0,-0.99715,1e-05,0.24403]
[1777929574760,49.62,80058.86,0.0,-0.99717,1e-05,0.24266]
[1777929579796,49.62,80060.17,0.0,-0.99716,1e-05,0.2433]
[1777929584830,49.62,80061.3,0.0,-0.99715,1e-05,0.24385]
[1777929589865,49.62,80061.99,0.0,-0.99715,1e-05,0.24419]
[1777929593892,49.62,80067.26,0.0,-0.99711,1e-05,0.24679]
[1777929598928,49.62,80071.89,0.0,-0.99709,1e-05,0.24908]
[1777929604764,49.62,80074.95,0.0,-0.99707,1e-05,0.25061]
[1777929610012,49.62,80075.21,0.0,-0.99706,1e-05,0.25074]
[1777929615041,49.62,80074.3,0.0,-0.99707,1e-05,0.25029]
[1777929620075,49.62,80077.15,0.0,-0.99705,1e-05,0.25172]
[1777929625110,49.62,80077.18,0.0,-0.99705,1e-05,0.25173]
[1777929630144,49.62,80077.07,0.0,-0.99705,1e-05,0.25168]
[1777929635181,49.62,80075.13,0.0,-0.99708,1e-05,0.24902]
[1777929643236,49.62,80076.81,0.0,-0.99707,1e-05,0.24985]
[1777929649278,49.62,80077.1,0.0,-0.99707,1e-05,0.25]
[1777929654313,49.62,80076.85,0.0,-0.99707,1e-05,0.24987]
[1777929660354,49.62,80075.95,0.0,-0.99708,1e-05,0.24942]
[1777929665390,49.62,80076.43,0.0,-0.99708,1e-05,0.24966]
[1777929670425,49.62,80076.44,0.0,-0.99708,1e-05,0.24967]
[1777929675460,49.62,80076.1,0.0,-0.99708,1e-05,0.2495]
[1777929680495,49.62,80075.79,0.0,-0.99708,1e-05,0.24934]
[1777929685531,49.62,80076.39,0.0,-0.99708,1e-05,0.24964]
[1777929690566,49.62,80076.55,0.0,-0.99707,1e-05,0.24972]
[1777929695601,49.62,80076.32,0.0,-0.9971,1e-05,0.24792]
[1777929703656,49.62,80076.54,0.0,-0.99709,1e-05,0.24803]
[1777929708692,49.62,80076.79,0.0,-0.99709,1e-05,0.24816]
[1777929714734,49.62,80076.86,0.0,-0.99709,1e-05,0.24819]
[1777929719769,49.62,80077.03,0.0,-0.99709,1e-05,0.24828]
[1777929721785,49.62,80088.59,0.0,-0.99702,1e-05,0.25409]
[1777929722793,49.62,80092.05,0.0,-0.99699,1e-05,0.25585]
[1777929732860,49.62,80094.9,0.0,-0.99697,1e-05,0.25731]
[1777929737895,49.62,80098.88,0.0,-0.99695,1e-05,0.25936]
[1777929738903,49.62,80105.55,0.0,-0.9969,1e-05,0.26283]
[1777929739908,49.62,80106.22,0.0,-0.9969,1e-05,0.26318]
[1777929744945,49.62,80107.09,0.0,-0.99689,1e-05,0.26363]
[1777929749979,49.62,80104.61,0.0,-0.99691,1e-05,0.26234]
[1777929755014,49.62,80105.61,0.0,-0.99692,1e-05,0.2611]
[1777929760051,49.62,80105.65,0.0,-0.99692,1e-05,0.26112]
[1777929765083,49.62,80107.28,0.0,-0.99691,1e-05,0.26197]
[1777929770118,49.62,80107.85,0.0,-0.99691,1e-05,0.26227]
[1777929775961,49.62,80108.58,0.0,-0.9969,1e-05,0.26265]
[1777929778179,49.62,80116.93,0.0,-0.99684,1e-05,0.26705]
[1777929779184,49.62,80124.91,0.0,-0.99679,1e-05,0.27131]
[1777929784220,49.62,80125.93,0.0,-0.99678,1e-05,0.27186]
[1777929789254,49.62,80126.19,0.0,-0.99678,1e-05,0.272]
[1777929794290,49.62,80123.82,0.0,-0.9968,1e-05,0.27072]
[1777929799329,49.62,80124.17,0.0,-0.99679,1e-05,0.27091]
[1777929804362,49.62,80127.68,0.0,-0.99677,1e-05,0.2728]
[1777929807384,49.62,80130.79,0.0,-0.99675,1e-05,0.27449]
[1777929808402,49.62,80139.04,0.0,-0.99669,1e-05,0.279]
[1777929809404,49.62,80148.11,0.0,-0.99662,1e-05,0.28403]
[1777929810407,49.62,80162.07,0.0,-0.99652,1e-05,0.29193]
[1777929811417,49.62,80168.91,0.0,-0.99649,1e-05,0.29394]
[1777929812422,49.62,80174.39,0.0,-0.99645,1e-05,0.29712]
[1777929813436,49.62,80185.57,0.0,-0.99636,1e-05,0.30368]
[1777929818467,49.62,80184.71,0.0,-0.99637,1e-05,0.30317]
[1777929823501,49.62,80180.55,0.0,-0.9964,1e-05,0.30072]
[1777929827530,49.62,80184.91,0.0,-0.99636,1e-05,0.30329]
[1777929831557,49.62,80190.16,0.0,-0.99632,1e-05,0.30641]
[1777929834579,49.62,80195.37,0.0,-0.99628,1e-05,0.30954]
[1777929835585,49.62,80207.04,0.0,-0.99619,1e-05,0.31663]
[1777929836593,49.62,80213.68,0.0,-0.99613,1e-05,0.32074]
[1777929838607,49.62,80221.11,0.0,-0.99607,1e-05,0.32538]
[1777929840621,49.62,80212.61,0.0,-0.99614,1e-05,0.32007]
[1777929842635,49.62,80205.95,0.0,-0.9962,1e-05,0.31597]
[1777929843642,49.62,80199.86,0.0,-0.99625,1e-05,0.31225]
[1777929848677,49.62,80199.01,0.0,-0.99625,1e-05,0.31174]
[1777929855733,49.62,80210.14,0.0,-0.99616,1e-05,0.31854]
[1777929856739,49.62,80210.14,0.0,-0.99616,1e-05,0.31854]
[1777929860767,49.62,80216.96,0.0,-0.99611,1e-05,0.32278]
[1777929862793,49.62,80231.69,0.0,-0.99598,1e-05,0.33209]
[1777929864796,49.62,80246.81,0.0,-0.99585,1e-05,0.34188]
[1777929865803,49.62,80247.8,0.0,-0.99584,1e-05,0.34253]
[1777929870842,49.62,80243.26,0.0,-0.99588,1e-05,0.33956]
[1777929875877,49.62,80242.66,0.0,-0.99591,1e-05,0.33703]
[1777929878898,49.62,80238.07,0.0,-0.99595,1e-05,0.33407]
[1777929883933,49.62,80237.77,0.0,-0.99595,1e-05,0.33387]
[1777929888971,49.62,80238.08,0.0,-0.99595,1e-05,0.33407]
[1777929896020,49.62,80239.88,0.0,-0.99593,1e-05,0.33523]
[1777929901054,49.62,80241.76,0.0,-0.99592,1e-05,0.33645]
[1777929906093,49.62,80242.97,0.0,-0.99591,1e-05,0.33723]
[1777929911125,49.62,80241.95,0.0,-0.99592,1e-05,0.33657]
[1777929916161,49.62,80243.75,0.0,-0.9959,1e-05,0.33774]
[1777929922201,49.62,80244.07,0.0,-0.9959,1e-05,0.33795]
[1777929927239,49.62,80243.04,0.0,-0.99591,1e-05,0.33728]
[1777929929252,49.62,80256.2,0.0,-0.99579,1e-05,0.34591]
[1777929931265,49.62,80260.88,0.0,-0.99577,1e-05,0.34683]
[1777929937104,49.62,80260.34,0.0,-0.99578,1e-05,0.34647]
[1777929945362,49.62,80260.49,0.0,-0.99578,1e-05,0.34657]
[1777929949392,49.62,80254.42,0.0,-0.99583,1e-05,0.34256]
[1777929950398,49.62,80244.7,0.0,-0.99592,1e-05,0.33622]
[1777929955433,49.62,80241.26,0.0,-0.99595,1e-05,0.334]
[1777929960474,49.62,80240.09,0.0,-0.99596,1e-05,0.33325]
[1777929965504,49.62,80240.41,0.0,-0.99596,1e-05,0.33345]
[1777929970539,49.62,80240.71,0.0,-0.99595,1e-05,0.33364]
[1777929975573,49.62,80238.04,0.0,-0.99598,1e-05,0.33193]
[1777929980610,49.62,80238.96,0.0,-0.99597,1e-05,0.33252]
[1777929982624,49.62,80229.35,0.0,-0.99605,1e-05,0.32641]
[1777929985648,49.62,80223.79,0.0,-0.9961,1e-05,0.32291]
[1777929986653,49.62,80235.88,0.0,-0.99599,1e-05,0.33055]
[1777929991687,49.62,80238.0,0.0,-0.996,1e-05,0.3298]
[1777929996722,49.62,80236.43,0.0,-0.99601,1e-05,0.3288]
[1777930006792,49.62,80236.4,0.0,-0.99601,1e-05,0.32878]
[1777930011827,49.62,80233.26,0.0,-0.99604,1e-05,0.32679]
[1777930013848,49.62,80227.94,0.0,-0.99609,1e-05,0.32344]
[1777930015859,49.62,80212.33,0.0,-0.99622,1e-05,0.31378]
[1777930022905,49.62,80212.04,0.0,-0.99622,1e-05,0.31361]
[1777930032981,49.62,80210.97,0.0,-0.99623,1e-05,0.31295]
[1777930034992,49.62,80198.87,0.0,-0.99632,1e-05,0.30566]
[1777930036000,49.62,80198.0,0.0,-0.99633,1e-05,0.30514]
[1777930041033,49.62,80195.69,0.0,-0.99635,1e-05,0.30376]
[1777930046069,49.62,80196.57,0.0,-0.99634,1e-05,0.30429]
[1777930052112,49.62,80198.03,0.0,-0.99635,1e-05,0.30317]
[1777930057147,49.62,80198.26,0.0,-0.99635,1e-05,0.30331]
[1777930062183,49.62,80198.24,0.0,-0.99635,1e-05,0.3033]
[1777930068224,49.62,80198.93,0.0,-0.99635,1e-05,0.30371]
[1777930073259,49.62,80197.38,0.0,-0.99636,1e-05,0.30279]
[1777930075273,49.62,80188.87,0.0,-0.99643,1e-05,0.29778]
[1777930080308,49.62,80189.49,0.0,-0.99642,1e-05,0.29814]
[1777930083331,49.62,80184.56,0.0,-0.99646,1e-05,0.29527]
[1777930088368,49.62,80186.66,0.0,-0.99644,1e-05,0.29649]
[1777930092393,49.62,80182.54,0.0,-0.99647,1e-05,0.2941]
[1777930098434,49.62,80183.34,0.0,-0.99647,1e-05,0.29457]
[1777930101458,49.62,80194.57,0.0,-0.99638,1e-05,0.30113]
[1777930106491,49.62,80190.23,0.0,-0.99642,1e-05,0.29858]
[1777930112533,49.62,80188.67,0.0,-0.99645,1e-05,0.29572]
[1777930118388,49.62,80192.79,0.0,-0.99642,1e-05,0.29812]
[1777930123610,49.62,80192.98,0.0,-0.99642,1e-05,0.29823]
[1777930128645,49.62,80190.52,0.0,-0.99644,1e-05,0.29679]
[1777930133681,49.62,80189.54,0.0,-0.99644,1e-05,0.29622]
[1777930139723,49.62,80190.91,0.0,-0.99643,1e-05,0.29702]
[1777930145765,49.62,80190.01,0.0,-0.99644,1e-05,0.2965]
[1777930150800,49.62,80189.87,0.0,-0.99644,1e-05,0.29642]
[1777930155835,49.62,80188.91,0.0,-0.99645,1e-05,0.29586]
[1777930161877,49.62,80189.09,0.0,-0.99645,1e-05,0.29596]
[1777930165905,49.62,80179.76,0.0,-0.99652,1e-05,0.29058]
[1777930170939,49.62,80172.82,0.0,-0.99657,1e-05,0.28663]
[1777930172954,49.62,80166.6,0.0,-0.99664,1e-05,0.28125]
[1777930178807,49.62,80163.78,0.0,-0.99666,1e-05,0.27968]
[1777930184031,49.62,80160.71,0.0,-0.99668,1e-05,0.27799]
[1777930189066,49.62,80158.48,0.0,-0.9967,1e-05,0.27676]
[1777930191079,49.62,80163.17,0.0,-0.99666,1e-05,0.27935]
[1777930196117,49.62,80166.13,0.0,-0.99664,1e-05,0.28099]
[1777930201152,49.62,80164.73,0.0,-0.99665,1e-05,0.28021]
[1777930207198,49.62,80162.78,0.0,-0.99667,1e-05,0.27913]
[1777930212230,49.62,80167.77,0.0,-0.99663,1e-05,0.2819]
[1777930213237,49.62,80174.53,0.0,-0.99658,1e-05,0.2857]
[1777930214246,49.62,80181.72,0.0,-0.99653,1e-05,0.28978]
[1777930215250,49.62,80186.67,0.0,-0.99649,1e-05,0.29262]
[1777930217263,49.62,80188.57,0.0,-0.99647,1e-05,0.29372]
[1777930222300,49.62,80191.79,0.0,-0.99645,1e-05,0.29559]
[1777930225322,49.62,80199.02,0.0,-0.99639,1e-05,0.29981]
[1777930226327,49.62,80199.31,0.0,-0.99639,1e-05,0.29999]
[1777930231362,49.62,80199.77,0.0,-0.99641,1e-05,0.29829]
[1777930234384,49.62,80205.64,0.0,-0.99636,1e-05,0.30175]
[1777930240427,49.62,80207.42,0.0,-0.99635,1e-05,0.3028]
[1777930245464,49.62,80207.27,0.0,-0.99635,1e-05,0.30272]
[1777930251508,49.62,80207.46,0.0,-0.99635,1e-05,0.30283]
[1777930259559,49.62,80206.98,0.0,-0.99635,1e-05,0.30254]
[1777930265600,49.62,80205.94,0.0,-0.99636,1e-05,0.30193]
[1777930268626,49.62,80222.44,0.0,-0.99623,1e-05,0.31184]
[1777930272654,49.62,80228.52,0.0,-0.99618,1e-05,0.31556]
[1777930277688,49.62,80227.34,0.0,-0.99619,1e-05,0.31483]
[1777930282723,49.62,80225.76,0.0,-0.9962,1e-05,0.31386]
[1777930289580,49.62,80225.17,0.0,-0.99621,1e-05,0.3135]
[1777930294809,49.62,80225.17,0.0,-0.99623,1e-05,0.31147]
[1777930299845,49.62,80223.18,0.0,-0.99625,1e-05,0.31026]
[1777930309720,49.62,80224.33,0.0,-0.99624,1e-05,0.31096]
[1777930314949,49.62,80227.22,0.0,-0.99621,1e-05,0.31272]
[1777930323005,49.62,80227.42,0.0,-0.99621,1e-05,0.31284]
[1777930328058,49.62,80229.2,0.0,-0.9962,1e-05,0.31393]
[1777930333078,49.62,80229.8,0.0,-0.99619,1e-05,0.3143]
[1777930338115,49.62,80232.08,0.0,-0.99617,1e-05,0.3157]
[1777930343149,49.62,80233.28,0.0,-0.99616,1e-05,0.31644]
[1777930350199,49.62,80233.26,0.0,-0.99616,1e-05,0.31643]
[1777930354227,49.62,80226.52,0.0,-0.99624,1e-05,0.31026]
[1777930359262,49.62,80225.52,0.0,-0.99625,1e-05,0.30966]
[1777930364297,49.62,80221.94,0.0,-0.99628,1e-05,0.30749]
[1777930367318,49.62,80213.68,0.0,-0.99635,1e-05,0.30255]
[1777930368324,49.62,80212.31,0.0,-0.99636,1e-05,0.30174]
[1777930376383,49.62,80211.6,0.0,-0.99636,1e-05,0.30132]
[1777930382426,49.62,80210.82,0.0,-0.99637,1e-05,0.30085]
[1777930387461,49.62,80210.4,0.0,-0.99637,1e-05,0.30061]
[1777930395517,49.62,80210.14,0.0,-0.99638,1e-05,0.30045]
[1777930400554,49.62,80209.52,0.0,-0.99638,1e-05,0.30009]
[1777930410423,49.62,80209.3,0.0,-0.99638,1e-05,0.29996]
[1777930415660,49.62,80212.3,0.0,-0.99638,1e-05,0.29975]
[1777930420695,49.62,80212.83,0.0,-0.99638,1e-05,0.30006]
[1777930425730,49.62,80212.0,0.0,-0.99638,1e-05,0.29957]
[1777930430765,49.62,80213.55,0.0,-0.99637,1e-05,0.30049]
[1777930435800,49.62,80213.48,0.0,-0.99637,1e-05,0.30045]
[1777930441842,49.62,80213.25,0.0,-0.99637,1e-05,0.30031]
[1777930446877,49.62,80212.95,0.0,-0.99638,1e-05,0.30013]
[1777930453928,49.62,80213.04,0.0,-0.99638,1e-05,0.30019]
[1777930458963,49.62,80218.4,0.0,-0.99633,1e-05,0.30337]
[1777930463999,49.62,80218.66,0.0,-0.99633,1e-05,0.30352]
[1777930469036,49.62,80219.66,0.0,-0.99632,1e-05,0.30412]
[1777930471051,49.62,80213.93,0.0,-0.99639,1e-05,0.29873]
[1777930472057,49.62,80203.7,0.0,-0.99647,1e-05,0.29277]
[1777930477091,49.62,80203.62,0.0,-0.99647,1e-05,0.29272]
[1777930483133,49.62,80204.03,0.0,-0.99647,1e-05,0.29296]
[1777930490183,49.62,80204.39,0.0,-0.99647,1e-05,0.29316]
[1777930500249,49.62,80205.26,0.0,-0.99646,1e-05,0.29367]
[1777930505287,49.62,80205.22,0.0,-0.99646,1e-05,0.29365]
[1777930510322,49.62,80205.57,0.0,-0.99646,1e-05,0.29385]
[1777930515357,49.62,80204.03,0.0,-0.99647,1e-05,0.29296]
[1777930520394,49.62,80201.14,0.0,-0.99649,1e-05,0.29129]
[1777930526436,49.62,80201.32,0.0,-0.99649,1e-05,0.29139]
[1777930532478,49.62,80202.32,0.0,-0.99651,1e-05,0.29003]
[1777930533485,49.62,80221.39,0.0,-0.99636,1e-05,0.30116]
[1777930534491,49.62,80225.18,0.0,-0.99633,1e-05,0.30341]
[1777930537513,49.62,80226.32,0.0,-0.99632,1e-05,0.30409]
[1777930542548,49.62,80230.07,0.0,-0.99629,1e-05,0.30634]
[1777930547585,49.62,80234.84,0.0,-0.99625,1e-05,0.30922]
[1777930549598,49.62,80236.3,0.0,-0.99624,1e-05,0.31011]
[1777930551613,49.62,80245.17,0.0,-0.99616,1e-05,0.31554]
[1777930552620,49.62,80250.91,0.0,-0.99612,1e-05,0.3191]
[1777930553626,49.62,80253.63,0.0,-0.99609,1e-05,0.3208]
[1777930559670,49.62,80255.8,0.0,-0.99607,1e-05,0.32216]
[1777930564703,49.62,80257.12,0.0,-0.99606,1e-05,0.32299]
[1777930569738,49.62,80256.99,0.0,-0.99606,1e-05,0.32291]
[1777930570744,49.62,80248.52,0.0,-0.99614,1e-05,0.31762]
[1777930571753,49.62,80248.85,0.0,-0.99613,1e-05,0.31782]
[1777930576787,49.62,80248.77,0.0,-0.99613,1e-05,0.31777]
[1777930581822,49.62,80250.11,0.0,-0.99612,1e-05,0.31861]
[1777930589878,49.62,80250.01,0.0,-0.99612,1e-05,0.31854]
[1777930599944,49.62,80250.9,0.0,-0.99614,1e-05,0.31702]
[1777930605990,49.62,80250.05,0.0,-0.99615,1e-05,0.3165]
[1777930611878,49.62,80248.56,0.0,-0.99616,1e-05,0.31557]
[1777930617066,49.62,80248.2,0.0,-0.99616,1e-05,0.31535]
[1777930622101,49.62,80244.44,0.0,-0.99619,1e-05,0.31304]
[1777930627136,49.62,80244.3,0.0,-0.9962,1e-05,0.31295]
[1777930632172,49.62,80243.08,0.0,-0.99621,1e-05,0.31221]
[1777930641235,49.62,80240.1,0.0,-0.99623,1e-05,0.31039]
[1777930646271,49.62,80242.23,0.0,-0.99621,1e-05,0.31169]
[1777930651308,49.62,80243.45,0.0,-0.99623,1e-05,0.31039]
[1777930656344,49.62,80243.37,0.0,-0.99623,1e-05,0.31034]
[1777930661378,49.62,80243.25,0.0,-0.99623,1e-05,0.31026]
[1777930667420,49.62,80239.92,0.0,-0.99626,1e-05,0.30824]
[1777930672456,49.62,80238.96,0.0,-0.99626,1e-05,0.30766]
[1777930678500,49.62,80235.49,0.0,-0.99629,1e-05,0.30557]
[1777930682528,49.62,80242.67,0.0,-0.99623,1e-05,0.30991]
[1777930687564,49.62,80243.65,0.0,-0.99622,1e-05,0.31051]
[1777930692600,49.62,80242.68,0.0,-0.99623,1e-05,0.30992]
[1777930697633,49.62,80242.17,0.0,-0.99624,1e-05,0.30961]
[1777930702669,49.62,80240.92,0.0,-0.99625,1e-05,0.30885]
[1777930708721,49.62,80239.94,0.0,-0.99626,1e-05,0.30825]
[1777930713748,49.62,80239.38,0.0,-0.99628,1e-05,0.30589]
[1777930718783,49.62,80238.9,0.0,-0.99629,1e-05,0.3056]
[1777930721804,49.62,80229.28,0.0,-0.99636,1e-05,0.29986]
[1777930722812,49.62,80228.66,0.0,-0.99637,1e-05,0.29949]
[1777930728853,49.62,80227.75,0.0,-0.99638,1e-05,0.29896]
[1777930733888,49.62,80227.24,0.0,-0.99638,1e-05,0.29865]
[1777930737916,49.62,80211.66,0.0,-0.9965,1e-05,0.28958]
[1777930738922,49.62,80209.86,0.0,-0.99652,1e-05,0.28855]
[1777930743957,49.62,80212.27,0.0,-0.9965,1e-05,0.28993]
[1777930744966,49.62,80212.47,0.0,-0.9965,1e-05,0.29005]
[1777930751007,49.62,80212.19,0.0,-0.9965,1e-05,0.28989]
[1777930757050,49.62,80211.68,0.0,-0.9965,1e-05,0.2896]
[1777930762085,49.62,80212.51,0.0,-0.9965,1e-05,0.29007]
[1777930767119,49.62,80212.97,0.0,-0.99649,1e-05,0.29034]
[1777930773003,49.62,80212.52,0.0,-0.99652,1e-05,0.28814]
[1777930778197,49.62,80211.96,0.0,-0.99652,1e-05,0.28782]
[1777930783232,49.62,80212.19,0.0,-0.99652,1e-05,0.28795]
[1777930788266,49.62,80212.67,0.0,-0.99652,1e-05,0.28823]
[1777930793143,49.62,80218.96,0.0,-0.99647,1e-05,0.29185]
[1777930798337,49.62,80218.23,0.0,-0.99647,1e-05,0.29142]
[1777930802365,49.62,80228.39,0.0,-0.9964,1e-05,0.29735]
[1777930804379,49.62,80235.14,0.0,-0.99634,1e-05,0.30134]
[1777930809414,49.62,80235.5,0.0,-0.99634,1e-05,0.30155]
[1777930814449,49.62,80239.03,0.0,-0.99631,1e-05,0.30366]
[1777930816464,49.62,80244.12,0.0,-0.99627,1e-05,0.30672]
[1777930822506,49.62,80244.54,0.0,-0.99627,1e-05,0.30698]
[1777930827540,49.62,80244.74,0.0,-0.99626,1e-05,0.3071]
[1777930829555,49.62,80227.84,0.0,-0.9964,1e-05,0.29702]
[1777930831569,49.62,80221.97,0.0,-0.99647,1e-05,0.29163]
[1777930837611,49.62,80221.1,0.0,-0.99648,1e-05,0.29113]
[1777930842645,49.62,80218.67,0.0,-0.99649,1e-05,0.28973]
[1777930847682,49.62,80217.58,0.0,-0.9965,1e-05,0.2891]
[1777930852716,49.62,80216.24,0.0,-0.99651,1e-05,0.28833]
[1777930857751,49.62,80216.97,0.0,-0.99651,1e-05,0.28875]
[1777930862787,49.62,80216.01,0.0,-0.99652,1e-05,0.2882]
[1777930869835,49.62,80215.08,0.0,-0.99652,1e-05,0.28767]
[1777930874870,49.62,80213.56,0.0,-0.99653,1e-05,0.2868]
[1777930879904,49.62,80214.3,0.0,-0.99653,1e-05,0.28722]
[1777930885948,49.62,80214.01,0.0,-0.99653,1e-05,0.28706]
[1777930894006,49.62,80213.88,0.0,-0.99655,1e-05,0.28505]
[1777930903917,49.62,80214.14,0.0,-0.99655,1e-05,0.2852]
[1777930913142,49.62,80213.86,0.0,-0.99655,1e-05,0.28504]
[1777930919178,49.62,80212.94,0.0,-0.99656,1e-05,0.28452]
[1777930924213,49.62,80213.01,0.0,-0.99656,1e-05,0.28456]
[1777930934128,49.62,80211.89,0.0,-0.99657,1e-05,0.28393]
[1777930940326,49.62,80212.17,0.0,-0.99657,1e-05,0.28408]
[1777930946368,49.62,80213.66,0.0,-0.99656,1e-05,0.28493]
[1777930951403,49.62,80212.9,0.0,-0.99658,1e-05,0.28258]
[1777930958452,49.62,80213.54,0.0,-0.99658,1e-05,0.28294]
[1777930964338,49.62,80215.14,0.0,-0.99657,1e-05,0.28385]
[1777930973557,49.62,80215.4,0.0,-0.99657,1e-05,0.28399]
[1777930978592,49.62,80221.38,0.0,-0.99652,1e-05,0.2874]
[1777930983626,49.62,80224.4,0.0,-0.9965,1e-05,0.28913]
[1777930988662,49.62,80225.88,0.0,-0.99649,1e-05,0.28998]
[1777930993697,49.62,80226.04,0.0,-0.99648,1e-05,0.29008]
[1777930998732,49.62,80229.36,0.0,-0.99646,1e-05,0.292]
[1777931000746,49.62,80234.91,0.0,-0.99641,1e-05,0.29523]
[1777931005781,49.62,80234.87,0.0,-0.99642,1e-05,0.29521]
[1777931010816,49.62,80237.17,0.0,-0.9964,1e-05,0.29656]
[1777931011824,49.62,80232.27,0.0,-0.99646,1e-05,0.29172]
[1777931019879,49.62,80227.21,0.0,-0.9965,1e-05,0.2888]
[1777931024915,49.62,80222.66,0.0,-0.99653,1e-05,0.28619]
[1777931028943,49.62,80215.79,0.0,-0.99659,1e-05,0.28229]
[1777931030963,49.62,80207.56,0.0,-0.99665,1e-05,0.27769]
[1777931032972,49.62,80202.19,0.0,-0.99669,1e-05,0.27471]
[1777931035991,49.62,80211.03,0.0,-0.99662,1e-05,0.27962]
[1777931036999,49.62,80215.36,0.0,-0.99659,1e-05,0.28205]
[1777931039013,49.62,80217.5,0.0,-0.99657,1e-05,0.28326]
[1777931042038,49.62,80224.74,0.0,-0.99652,1e-05,0.28738]
[1777931043043,49.62,80224.3,0.0,-0.99652,1e-05,0.28713]
[1777931048077,49.62,80228.86,0.0,-0.99649,1e-05,0.28975]
[1777931053115,49.62,80228.49,0.0,-0.99649,1e-05,0.28953]
[1777931058149,49.62,80229.01,0.0,-0.99648,1e-05,0.28983]
[1777931063185,49.62,80228.64,0.0,-0.99649,1e-05,0.28962]
[1777931068222,49.62,80225.04,0.0,-0.99651,1e-05,0.28755]
[1777931070235,49.62,80216.89,0.0,-0.99658,1e-05,0.28291]
[1777931072249,49.62,80212.43,0.0,-0.99663,1e-05,0.2785]
[1777931077284,49.62,80211.26,0.0,-0.99664,1e-05,0.27785]
[1777931082321,49.62,80210.05,0.0,-0.99665,1e-05,0.27718]
[1777931087357,49.62,80210.71,0.0,-0.99665,1e-05,0.27754]
[1777931092389,49.62,80210.08,0.0,-0.99665,1e-05,0.27719]
[1777931097425,49.62,80210.51,0.0,-0.99665,1e-05,0.27743]
[1777931102459,49.62,80208.75,0.0,-0.99666,1e-05,0.27646]
[1777931107493,49.62,80209.49,0.0,-0.99665,1e-05,0.27687]
[1777931112529,49.62,80209.72,0.0,-0.99665,1e-05,0.27699]
[1777931117564,49.62,80209.54,0.0,-0.99665,1e-05,0.27689]
[1777931122599,49.62,80210.69,0.0,-0.99665,1e-05,0.27753]
[1777931127633,49.62,80213.25,0.0,-0.99663,1e-05,0.27896]
[1777931132669,49.62,80215.12,0.0,-0.99664,1e-05,0.2781]
[1777931137704,49.62,80215.85,0.0,-0.99663,1e-05,0.27851]
[1777931143745,49.62,80216.02,0.0,-0.99663,1e-05,0.2786]
[1777931145760,49.62,80222.95,0.0,-0.99658,1e-05,0.2825]
[1777931147775,49.62,80228.94,0.0,-0.99653,1e-05,0.2859]
[1777931152810,49.62,80231.04,0.0,-0.99651,1e-05,0.2871]
[1777931156837,49.62,80238.37,0.0,-0.99646,1e-05,0.29132]
[1777931162880,49.62,80243.13,0.0,-0.99642,1e-05,0.2941]
[1777931167915,49.62,80246.13,0.0,-0.9964,1e-05,0.29586]
[1777931172950,49.62,80248.58,0.0,-0.99638,1e-05,0.2973]
[1777931177985,49.62,80250.47,0.0,-0.99636,1e-05,0.29842]
[1777931183019,49.62,80250.88,0.0,-0.99636,1e-05,0.29866]
[1777931190069,49.62,80250.66,0.0,-0.99636,1e-05,0.29853]
[1777931195103,49.62,80248.69,0.0,-0.9964,1e-05,0.29537]
[1777931206182,49.62,80248.7,0.0,-0.9964,1e-05,0.29537]
[1777931212224,49.62,80249.12,0.0,-0.9964,1e-05,0.29562]
[1777931220280,49.62,80248.93,0.0,-0.9964,1e-05,0.29551]
[1777931226322,49.62,80243.7,0.0,-0.99644,1e-05,0.29245]
[1777931231356,49.62,80243.12,0.0,-0.99644,1e-05,0.29211]
[1777931236392,49.62,80245.86,0.0,-0.99642,1e-05,0.29371]
[1777931241427,49.62,80247.69,0.0,-0.99641,1e-05,0.29478]
[1777931246462,49.62,80246.14,0.0,-0.99642,1e-05,0.29387]
[1777931251496,49.62,80245.9,0.0,-0.99645,1e-05,0.29175]
[1777931257539,49.62,80246.2,0.0,-0.99644,1e-05,0.29193]
[1777931262574,49.62,80245.95,0.0,-0.99645,1e-05,0.29178]
[1777931268616,49.62,80245.16,0.0,-0.99645,1e-05,0.29132]
[1777931273701,49.62,80244.79,0.0,-0.99645,1e-05,0.29111]
[1777931282764,49.62,80245.33,0.0,-0.99645,1e-05,0.29142]
[1777931287804,49.62,80245.15,0.0,-0.99645,1e-05,0.29132]
[1777931292839,49.62,80245.55,0.0,-0.99645,1e-05,0.29155]
[1777931297873,49.62,80246.4,0.0,-0.99644,1e-05,0.29204]
[1777931302909,49.62,80246.94,0.0,-0.99644,1e-05,0.29236]
[1777931308951,49.62,80246.4,0.0,-0.99644,1e-05,0.29204]
[1777931313985,49.62,80247.03,0.0,-0.99646,1e-05,0.29044]
[1777931320036,49.62,80246.74,0.0,-0.99646,1e-05,0.29027]
[1777931327082,49.62,80245.01,0.0,-0.99648,1e-05,0.28927]
[1777931332118,49.62,80245.13,0.0,-0.99648,1e-05,0.28934]
[1777931338159,49.62,80245.84,0.0,-0.99647,1e-05,0.28975]
[1777931343195,49.62,80244.55,0.0,-0.99648,1e-05,0.289]
[1777931348229,49.62,80244.62,0.0,-0.99648,1e-05,0.28904]
[1777931353265,49.62,80247.63,0.0,-0.99646,1e-05,0.29078]
[1777931354272,49.62,80255.39,0.0,-0.9964,1e-05,0.29532]
[1777931359307,49.62,80259.94,0.0,-0.99636,1e-05,0.298]
[1777931364342,49.62,80259.76,0.0,-0.99636,1e-05,0.2979]
[1777931369377,49.62,80258.95,0.0,-0.99637,1e-05,0.29742]
[1777931373405,49.62,80262.72,0.0,-0.99636,1e-05,0.29764]
[1777931378442,49.62,80264.93,0.0,-0.99634,1e-05,0.29895]
[1777931383478,49.62,80266.02,0.0,-0.99633,1e-05,0.2996]
[1777931387506,49.62,80271.54,0.0,-0.99629,1e-05,0.3029]
[1777931389519,49.62,80275.39,0.0,-0.99626,1e-05,0.30523]
[1777931395562,49.62,80280.4,0.0,-0.99622,1e-05,0.30827]
[1777931401604,49.62,80281.33,0.0,-0.99621,1e-05,0.30884]
[1777931406643,49.62,80284.82,0.0,-0.99618,1e-05,0.31098]
[1777931411678,49.62,80285.09,0.0,-0.99618,1e-05,0.31115]
[1777931415709,49.62,80301.28,0.0,-0.99604,1e-05,0.32125]
[1777931416713,49.62,80306.55,0.0,-0.99599,1e-05,0.3246]
[1777931417719,49.62,80308.17,0.0,-0.99598,1e-05,0.32563]
[1777931418746,49.62,80330.09,0.0,-0.99578,1e-05,0.33991]
[1777931420745,49.62,80347.7,0.0,-0.99562,1e-05,0.35177]
[1777931421751,49.62,80315.85,0.0,-0.99591,1e-05,0.33058]
[1777931422758,49.62,80308.67,0.0,-0.99597,1e-05,0.32595]
[1777931423765,49.62,80308.95,0.0,-0.99597,1e-05,0.32613]
[1777931428801,49.62,80310.14,0.0,-0.99596,1e-05,0.32689]
[1777931432827,49.62,80313.61,0.0,-0.99596,1e-05,0.32696]
[1777931437864,49.62,80315.69,0.0,-0.99594,1e-05,0.3283]
[1777931442903,49.62,80314.99,0.0,-0.99595,1e-05,0.32785]
[1777931444914,49.62,80304.44,0.0,-0.99604,1e-05,0.32111]
[1777931449950,49.62,80304.44,0.0,-0.99604,1e-05,0.32111]
[1777931450957,49.62,80317.43,0.0,-0.99592,1e-05,0.32942]
[1777931454984,49.62,80325.35,0.0,-0.99585,1e-05,0.33458]
[1777931460026,49.62,80327.88,0.0,-0.99583,1e-05,0.33624]
[1777931463047,49.62,80321.64,0.0,-0.99589,1e-05,0.33215]
[1777931468082,49.62,80320.99,0.0,-0.99589,1e-05,0.33173]
[1777931474125,49.62,80320.95,0.0,-0.99589,1e-05,0.3317]
[1777931479159,49.62,80319.98,0.0,-0.9959,1e-05,0.33107]
[1777931484196,49.62,80320.62,0.0,-0.9959,1e-05,0.33149]
[1777931489229,49.62,80326.4,0.0,-0.99584,1e-05,0.33526]
[1777931495270,49.62,80326.37,0.0,-0.99587,1e-05,0.33304]
[1777931500306,49.62,80327.76,0.0,-0.99586,1e-05,0.33395]
[1777931505341,49.62,80331.51,0.0,-0.99582,1e-05,0.33642]
[1777931510376,49.62,80334.08,0.0,-0.9958,1e-05,0.33811]
[1777931515411,49.62,80335.82,0.0,-0.99578,1e-05,0.33926]
[1777931520446,49.62,80336.97,0.0,-0.99577,1e-05,0.34003]
[1777931525481,49.62,80339.67,0.0,-0.99575,1e-05,0.34183]
[1777931530516,49.62,80341.75,0.0,-0.99573,1e-05,0.34322]
[1777931535551,49.62,80340.04,0.0,-0.99575,1e-05,0.34207]
[1777931542599,49.62,80339.72,0.0,-0.99575,1e-05,0.34186]
[1777931547636,49.62,80333.21,0.0,-0.99581,1e-05,0.33754]
[1777931548642,49.62,80326.2,0.0,-0.99587,1e-05,0.33293]
[1777931549649,49.62,80318.33,0.0,-0.99594,1e-05,0.32783]
[1777931550657,49.62,80314.86,0.0,-0.99597,1e-05,0.3256]
[1777931551663,49.62,80307.15,0.0,-0.99607,1e-05,0.31856]
[1777931552670,49.62,80305.48,0.0,-0.99608,1e-05,0.31751]
[1777931554684,49.62,80300.06,0.0,-0.99613,1e-05,0.31413]
[1777931558712,49.62,80294.27,0.0,-0.99618,1e-05,0.31055]
[1777931563747,49.62,80290.19,0.0,-0.99621,1e-05,0.30804]
[1777931571804,49.62,80288.33,0.0,-0.99622,1e-05,0.30691]
[1777931578662,49.62,80286.79,0.0,-0.99624,1e-05,0.30597]
[1777931583889,49.62,80285.73,0.0,-0.99625,1e-05,0.30533]
[1777931587916,49.62,80280.5,0.0,-0.99629,1e-05,0.30217]
[1777931592952,49.62,80276.05,0.0,-0.99633,1e-05,0.2995]
[1777931593958,49.62,80270.85,0.0,-0.99637,1e-05,0.29641]
[1777931598993,49.62,80264.29,0.0,-0.99642,1e-05,0.29255]
[1777931602017,49.62,80257.08,0.0,-0.99648,1e-05,0.28836]
[1777931605037,49.62,80251.1,0.0,-0.99652,1e-05,0.28492]
[1777931611079,49.62,80247.72,0.0,-0.99657,1e-05,0.28106]
[1777931616112,49.62,80243.94,0.0,-0.9966,1e-05,0.27892]
[1777931621146,49.62,80247.86,0.0,-0.99657,1e-05,0.28113]
[1777931624168,49.62,80253.84,0.0,-0.99653,1e-05,0.28454]
[1777931626186,49.62,80259.55,0.0,-0.99648,1e-05,0.28781]
[1777931629014,49.62,80265.1,0.0,-0.99644,1e-05,0.29103]
[1777931630210,49.62,80273.65,0.0,-0.99637,1e-05,0.29605]
[1777931632223,49.62,80278.87,0.0,-0.99633,1e-05,0.29915]
[1777931638266,49.62,80280.47,0.0,-0.99631,1e-05,0.30011]
[1777931643313,49.62,80283.39,0.0,-0.99629,1e-05,0.30186]
[1777931648350,49.62,80283.24,0.0,-0.99629,1e-05,0.30177]
[1777931653385,49.62,80285.91,0.0,-0.99627,1e-05,0.30338]
[1777931659227,49.62,80286.41,0.0,-0.99627,1e-05,0.30368]
[1777931664478,49.62,80285.71,0.0,-0.99627,1e-05,0.30326]
[1777931669516,49.62,80288.42,0.0,-0.99625,1e-05,0.3049]
[1777931672535,49.62,80292.67,0.0,-0.99624,1e-05,0.30541]
[1777931678576,49.62,80294.12,0.0,-0.99623,1e-05,0.3063]
[1777931685625,49.62,80295.85,0.0,-0.99621,1e-05,0.30735]
[1777931690659,49.62,80291.83,0.0,-0.99625,1e-05,0.3049]
[1777931692675,49.62,80286.45,0.0,-0.99629,1e-05,0.30165]
[1777931695695,49.62,80257.16,0.0,-0.99652,1e-05,0.28448]
[1777931697709,49.62,80248.16,0.0,-0.99659,1e-05,0.27937]
[1777931702744,49.62,80248.68,0.0,-0.99659,1e-05,0.27966]
[1777931707778,49.62,80248.98,0.0,-0.99659,1e-05,0.27983]
[1777931712814,49.62,80248.6,0.0,-0.99659,1e-05,0.27962]
[1777931717850,49.62,80247.81,0.0,-0.99659,1e-05,0.27917]
[1777931719864,49.62,80263.29,0.0,-0.99648,1e-05,0.288]
[1777931720870,49.62,80265.82,0.0,-0.99646,1e-05,0.28946]
[1777931725905,49.62,80268.48,0.0,-0.99643,1e-05,0.29101]
[1777931730941,49.62,80269.32,0.0,-0.99643,1e-05,0.2915]
[1777931735976,49.62,80270.12,0.0,-0.99645,1e-05,0.28998]
[1777931741010,49.62,80271.37,0.0,-0.99644,1e-05,0.2907]
[1777931746046,49.62,80273.77,0.0,-0.99642,1e-05,0.29211]
[1777931751081,49.62,80273.57,0.0,-0.99642,1e-05,0.29199]
[1777931756116,49.62,80271.15,0.0,-0.99644,1e-05,0.29058]
[1777931761151,49.62,80271.29,0.0,-0.99644,1e-05,0.29066]
[1777931766187,49.62,80271.28,0.0,-0.99644,1e-05,0.29065]
[1777931771221,49.62,80269.97,0.0,-0.99645,1e-05,0.28989]
[1777931777262,49.62,80270.91,0.0,-0.99644,1e-05,0.29044]
[1777931782299,49.62,80270.9,0.0,-0.99644,1e-05,0.29043]
[1777931787333,49.62,80270.63,0.0,-0.99644,1e-05,0.29027]
[1777931790139,49.62,80261.31,0.0,-0.99651,1e-05,0.28489]
[1777931793374,49.62,80253.23,0.0,-0.9966,1e-05,0.27836]
[1777931798409,49.62,80249.44,0.0,-0.99663,1e-05,0.27623]
[1777931803445,49.62,80248.1,0.0,-0.99664,1e-05,0.27549]
[1777931808480,49.62,80245.02,0.0,-0.99666,1e-05,0.27378]
[1777931813515,49.62,80244.64,0.0,-0.99666,1e-05,0.27357]
[1777931819556,49.62,80241.54,0.0,-0.99669,1e-05,0.27185]
[1777931825599,49.62,80243.45,0.0,-0.99667,1e-05,0.27291]
[1777931827615,49.62,80235.63,0.0,-0.99673,1e-05,0.26862]
[1777931832648,49.62,80227.57,0.0,-0.99679,1e-05,0.26425]
[1777931835669,49.62,80220.62,0.0,-0.99684,1e-05,0.26054]
[1777931837687,49.62,80211.89,0.0,-0.9969,1e-05,0.25594]
[1777931842719,49.62,80211.9,0.0,-0.9969,1e-05,0.25595]
[1777931845740,49.62,80219.97,0.0,-0.99684,1e-05,0.2602]
[1777931850775,49.62,80222.54,0.0,-0.99683,1e-05,0.26156]
[1777931856818,49.62,80223.45,0.0,-0.99684,1e-05,0.26021]
[1777931861852,49.62,80224.68,0.0,-0.99683,1e-05,0.26086]
[1777931863868,49.62,80229.78,0.0,-0.9968,1e-05,0.26358]
[1777931868902,49.62,80229.48,0.0,-0.9968,1e-05,0.26342]
[1777931873938,49.62,80227.89,0.0,-0.99681,1e-05,0.26257]
[1777931880771,49.62,80226.61,0.0,-0.99682,1e-05,0.26189]
[1777931887029,49.62,80222.85,0.0,-0.99685,1e-05,0.25989]
[1777931895085,49.62,80221.02,0.0,-0.99686,1e-05,0.25892]
[1777931900119,49.62,80219.37,0.0,-0.99687,1e-05,0.25805]
[1777931905154,49.62,80218.06,0.0,-0.99688,1e-05,0.25736]
[1777931910191,49.62,80217.08,0.0,-0.99689,1e-05,0.25684]
[1777931915226,49.62,80216.82,0.0,-0.99691,1e-05,0.25489]
[1777931921052,49.62,80217.91,0.0,-0.9969,1e-05,0.25546]
[1777931926302,49.62,80221.67,0.0,-0.99688,1e-05,0.25743]
[1777931928316,49.62,80228.08,0.0,-0.99683,1e-05,0.26083]
[1777931933351,49.62,80228.8,0.0,-0.99683,1e-05,0.26121]
[1777931934360,49.62,80221.83,0.0,-0.99687,1e-05,0.25752]
[1777931940401,49.62,80222.29,0.0,-0.99687,1e-05,0.25776]
[1777931949463,49.62,80222.47,0.0,-0.99687,1e-05,0.25786]
[1777931954498,49.62,80223.04,0.0,-0.99687,1e-05,0.25816]
[1777931961332,49.62,80221.97,0.0,-0.99687,1e-05,0.25759]
[1777931966584,49.62,80223.27,0.0,-0.99686,1e-05,0.25828]
[1777931968596,49.62,80217.72,0.0,-0.9969,1e-05,0.25536]
[1777931973633,49.62,80215.06,0.0,-0.99694,1e-05,0.25217]
[1777931978667,49.62,80213.07,0.0,-0.99696,1e-05,0.25115]
[1777931983702,49.62,80209.58,0.0,-0.99698,1e-05,0.24935]
[1777931988738,49.62,80207.63,0.0,-0.99699,1e-05,0.24836]
[1777931991758,49.62,80212.67,0.0,-0.99696,1e-05,0.25094]
[1777931996794,49.62,80213.85,0.0,-0.99695,1e-05,0.25155]
[1777932001830,49.62,80210.0,0.0,-0.99698,1e-05,0.24957]
[1777932002836,49.62,80196.72,0.0,-0.99707,1e-05,0.24284]
[1777932003844,49.62,80206.57,0.0,-0.997,1e-05,0.24781]
[1777932004850,49.62,80226.79,0.0,-0.99686,1e-05,0.2583]
[1777932005893,49.62,80240.41,0.0,-0.99676,1e-05,0.26558]
[1777932006877,49.62,80255.71,0.0,-0.99665,1e-05,0.27397]
[1777932007882,49.62,80277.44,0.0,-0.99648,1e-05,0.28627]
[1777932010903,49.62,80283.81,0.0,-0.99643,1e-05,0.28997]
[1777932011915,49.62,80307.12,0.0,-0.99624,1e-05,0.30384]
[1777932012919,49.62,80317.3,0.0,-0.99616,1e-05,0.31007]
[1777932013929,49.62,80334.0,0.0,-0.99601,1e-05,0.32053]
[1777932014933,49.62,80321.97,0.0,-0.99612,1e-05,0.31297]
[1777932016034,49.62,80327.88,0.0,-0.99607,1e-05,0.31667]
[1777932017994,49.62,80341.47,0.0,-0.99595,1e-05,0.32531]
[1777932018976,49.62,80331.52,0.0,-0.99604,1e-05,0.31896]
[1777932019976,49.62,80327.99,0.0,-0.99607,1e-05,0.31673]
[1777932025011,49.62,80328.76,0.0,-0.99606,1e-05,0.31722]
[1777932030051,49.62,80331.01,0.0,-0.99604,1e-05,0.31864]
[1777932035086,49.62,80334.35,0.0,-0.99604,1e-05,0.3186]
[1777932040120,49.62,80337.42,0.0,-0.99601,1e-05,0.32055]
[1777932045159,49.62,80333.97,0.0,-0.99604,1e-05,0.31836]
[1777932047172,49.62,80327.82,0.0,-0.99609,1e-05,0.31449]
[1777932051200,49.62,80325.51,0.0,-0.99611,1e-05,0.31305]
[1777932053219,49.62,80311.83,0.0,-0.99623,1e-05,0.30462]
[1777932054221,49.62,80302.66,0.0,-0.99631,1e-05,0.29908]
[1777932055228,49.62,80301.21,0.0,-0.99632,1e-05,0.29822]
[1777932056237,49.62,80295.59,0.0,-0.99636,1e-05,0.29487]
[1777932057243,49.62,80295.37,0.0,-0.99636,1e-05,0.29474]
[1777932058252,49.62,80302.68,0.0,-0.99631,1e-05,0.2991]
[1777932059256,49.62,80304.27,0.0,-0.99629,1e-05,0.30005]
[1777932060264,49.62,80317.8,0.0,-0.99618,1e-05,0.30828]
[1777932061273,49.62,80324.56,0.0,-0.99612,1e-05,0.31246]
[1777932062278,49.62,80325.29,0.0,-0.99612,1e-05,0.31291]
[1777932067311,49.62,80326.14,0.0,-0.99611,1e-05,0.31344]
[1777932071339,49.62,80318.58,0.0,-0.99617,1e-05,0.30876]
[1777932076375,49.62,80323.03,0.0,-0.99614,1e-05,0.31151]
[1777932079396,49.62,80329.24,0.0,-0.99608,1e-05,0.31538]
[1777932081411,49.62,80337.58,0.0,-0.99601,1e-05,0.32065]
[1777932082417,49.62,80339.95,0.0,-0.99599,1e-05,0.32216]
[1777932083424,49.62,80344.96,0.0,-0.99594,1e-05,0.32537]
[1777932084431,49.62,80345.12,0.0,-0.99594,1e-05,0.32548]
[1777932089467,49.62,80344.62,0.0,-0.99595,1e-05,0.32515]
[1777932093495,49.62,80357.32,0.0,-0.99586,1e-05,0.33119]
[1777932094501,49.62,80359.91,0.0,-0.99584,1e-05,0.33289]
[1777932099536,49.62,80354.05,0.0,-0.99589,1e-05,0.32906]
[1777932103566,49.62,80347.79,0.0,-0.99595,1e-05,0.32501]
[1777932106586,49.62,80343.28,0.0,-0.99599,1e-05,0.32211]
[1777932112392,49.62,80349.62,0.0,-0.99593,1e-05,0.32619]
[1777932117663,49.62,80348.45,0.0,-0.99594,1e-05,0.32543]
[1777932122699,49.62,80344.35,0.0,-0.99598,1e-05,0.3228]
[1777932127733,49.62,80347.38,0.0,-0.99595,1e-05,0.32474]
[1777932132768,49.62,80345.31,0.0,-0.99597,1e-05,0.32341]
[1777932137803,49.62,80345.81,0.0,-0.99596,1e-05,0.32373]
[1777932138810,49.62,80340.37,0.0,-0.99601,1e-05,0.32026]
[1777932139816,49.62,80334.98,0.0,-0.99606,1e-05,0.31685]
[1777932140824,49.62,80335.41,0.0,-0.99605,1e-05,0.31712]
[1777932143845,49.62,80327.79,0.0,-0.99612,1e-05,0.31235]
[1777932144851,49.62,80326.97,0.0,-0.99613,1e-05,0.31184]
[1777932147872,49.62,80321.96,0.0,-0.99617,1e-05,0.30873]
[1777932152908,49.62,80323.4,0.0,-0.99618,1e-05,0.30752]
[1777932157943,49.62,80328.58,0.0,-0.99614,1e-05,0.31071]
[1777932162978,49.62,80324.92,0.0,-0.99617,1e-05,0.30845]
[1777932168016,49.62,80321.58,0.0,-0.9962,1e-05,0.3064]
[1777932173050,49.62,80316.92,0.0,-0.99624,1e-05,0.30356]
[1777932177080,49.62,80311.71,0.0,-0.99628,1e-05,0.3004]
[1777932179094,49.62,80304.97,0.0,-0.99634,1e-05,0.29637]
[1777932181109,49.62,80292.2,0.0,-0.99644,1e-05,0.28885]
[1777932182115,49.62,80290.02,0.0,-0.99646,1e-05,0.28758]
[1777932187154,49.62,80287.2,0.0,-0.99648,1e-05,0.28595]
[1777932189166,49.62,80293.14,0.0,-0.99643,1e-05,0.28939]
[1777932190174,49.62,80298.96,0.0,-0.99638,1e-05,0.29281]
[1777932191180,49.62,80298.25,0.0,-0.99639,1e-05,0.29239]
[1777932192188,49.62,80291.58,0.0,-0.99644,1e-05,0.28849]
[1777932193196,49.62,80289.96,0.0,-0.99646,1e-05,0.28754]
[1777932198228,49.62,80291.36,0.0,-0.99645,1e-05,0.28836]
[1777932203265,49.62,80292.91,0.0,-0.99643,1e-05,0.28926]
[1777932207292,49.62,80299.5,0.0,-0.99638,1e-05,0.29313]
[1777932208301,49.62,80302.2,0.0,-0.99636,1e-05,0.29472]
[1777932213099,49.62,80303.82,0.0,-0.99637,1e-05,0.29365]
[1777932218370,49.62,80302.78,0.0,-0.99638,1e-05,0.29303]
[1777932220384,49.62,80296.31,0.0,-0.99643,1e-05,0.28924]
[1777932225419,49.62,80293.18,0.0,-0.99646,1e-05,0.28741]
[1777932227434,49.62,80305.61,0.0,-0.99636,1e-05,0.29471]
[1777932228440,49.62,80306.78,0.0,-0.99635,1e-05,0.2954]
[1777932231462,49.62,80312.59,0.0,-0.9963,1e-05,0.29887]
[1777932236495,49.62,80307.61,0.0,-0.99634,1e-05,0.29589]
[1777932241531,49.62,80306.43,0.0,-0.99635,1e-05,0.29519]
[1777932246566,49.62,80306.0,0.0,-0.99635,1e-05,0.29494]
[1777932251601,49.62,80304.92,0.0,-0.99636,1e-05,0.2943]
[1777932256640,49.62,80306.57,0.0,-0.99635,1e-05,0.29528]
[1777932261672,49.62,80306.6,0.0,-0.99635,1e-05,0.29529]
[1777932266707,49.62,80312.34,0.0,-0.9963,1e-05,0.29872]
[1777932271741,49.62,80311.67,0.0,-0.99633,1e-05,0.29627]
[1777932276777,49.62,80310.96,0.0,-0.99634,1e-05,0.29584]
[1777932281812,49.62,80310.37,0.0,-0.99634,1e-05,0.29549]
[1777932286846,49.62,80309.36,0.0,-0.99635,1e-05,0.29489]
[1777932288860,49.62,80302.25,0.0,-0.99641,1e-05,0.2907]
[1777932293894,49.62,80302.26,0.0,-0.99641,1e-05,0.2907]
[1777932298930,49.62,80302.72,0.0,-0.9964,1e-05,0.29097]
[1777932301952,49.62,80310.7,0.0,-0.99634,1e-05,0.29569]
[1777932303732,49.62,80317.91,0.0,-0.99628,1e-05,0.3]
[1777932309009,49.62,80325.45,0.0,-0.99622,1e-05,0.30458]
[1777932311014,49.62,80335.85,0.0,-0.99613,1e-05,0.31098]
[1777932312022,49.62,80335.44,0.0,-0.99613,1e-05,0.31073]
[1777932317057,49.62,80336.56,0.0,-0.99612,1e-05,0.31142]
[1777932322092,49.62,80337.67,0.0,-0.99611,1e-05,0.31211]
[1777932327128,49.62,80337.32,0.0,-0.99612,1e-05,0.3119]
[1777932331158,49.62,80333.22,0.0,-0.99618,1e-05,0.30724]
[1777932336192,49.62,80321.47,0.0,-0.99628,1e-05,0.30008]
[1777932337200,49.62,80313.69,0.0,-0.99634,1e-05,0.29542]
[1777932338206,49.62,80312.78,0.0,-0.99635,1e-05,0.29488]
[1777932343241,49.62,80311.3,0.0,-0.99636,1e-05,0.294]
[1777932348276,49.62,80308.87,0.0,-0.99638,1e-05,0.29256]
[1777932353310,49.62,80307.58,0.0,-0.99639,1e-05,0.2918]
[1777932358348,49.62,80305.74,0.0,-0.9964,1e-05,0.29072]
[1777932361367,49.62,80294.57,0.0,-0.99649,1e-05,0.28423]
[1777932362375,49.62,80290.62,0.0,-0.99652,1e-05,0.28196]
[1777932366402,49.62,80289.09,0.0,-0.99654,1e-05,0.28109]
[1777932367409,49.62,80281.57,0.0,-0.99659,1e-05,0.27683]
[1777932368417,49.62,80277.28,0.0,-0.99663,1e-05,0.27442]
[1777932370432,49.62,80276.75,0.0,-0.99663,1e-05,0.27413]
[1777932374224,49.62,80272.86,0.0,-0.99666,1e-05,0.27196]
[1777932381507,49.62,80273.56,0.0,-0.99665,1e-05,0.27235]
[1777932386541,49.62,80274.49,0.0,-0.99665,1e-05,0.27287]
[1777932390570,49.62,80267.51,0.0,-0.9967,1e-05,0.26901]
[1777932392584,49.62,80261.42,0.0,-0.99677,1e-05,0.2638]
[1777932393590,49.62,80258.29,0.0,-0.99679,1e-05,0.26211]
[1777932396614,49.62,80253.94,0.0,-0.99682,1e-05,0.25979]
[1777932401649,49.62,80257.23,0.0,-0.9968,1e-05,0.26154]
[1777932406685,49.62,80255.01,0.0,-0.99681,1e-05,0.26036]
[1777932412726,49.62,80253.79,0.0,-0.99682,1e-05,0.25971]
[1777932417761,49.62,80253.23,0.0,-0.99683,1e-05,0.25941]
[1777932422797,49.62,80258.71,0.0,-0.99679,1e-05,0.26234]
[1777932427832,49.62,80257.2,0.0,-0.9968,1e-05,0.26153]
[1777932432867,49.62,80256.42,0.0,-0.9968,1e-05,0.26111]
[1777932437903,49.62,80256.92,0.0,-0.9968,1e-05,0.26138]
[1777932442937,49.62,80256.1,0.0,-0.99681,1e-05,0.26094]
[1777932447972,49.62,80259.33,0.0,-0.99678,1e-05,0.26267]
[1777932453007,49.62,80258.36,0.0,-0.99681,1e-05,0.26028]
[1777932458042,49.62,80258.5,0.0,-0.99681,1e-05,0.26036]
[1777932464867,49.62,80258.58,0.0,-0.99681,1e-05,0.2604]
[1777932470127,49.62,80257.85,0.0,-0.99682,1e-05,0.26001]
[1777932477175,49.62,80257.21,0.0,-0.99682,1e-05,0.25967]
[1777932482209,49.62,80257.3,0.0,-0.99682,1e-05,0.25972]
[1777932485008,49.62,80266.58,0.0,-0.99675,1e-05,0.26471]
[1777932486239,49.62,80269.69,0.0,-0.99673,1e-05,0.2664]
[1777932491273,49.62,80269.92,0.0,-0.99673,1e-05,0.26652]
[1777932496308,49.62,80270.22,0.0,-0.99673,1e-05,0.26669]
[1777932503358,49.62,80271.85,0.0,-0.99671,1e-05,0.26758]
[1777932509399,49.62,80273.53,0.0,-0.9967,1e-05,0.2685]
[1777932514434,49.62,80275.02,0.0,-0.99671,1e-05,0.26741]
[1777932517454,49.62,80269.85,0.0,-0.99675,1e-05,0.26459]
[1777932524505,49.62,80273.53,0.0,-0.99672,1e-05,0.26659]
[1777932526518,49.62,80279.47,0.0,-0.99668,1e-05,0.26985]
[1777932531555,49.62,80281.14,0.0,-0.99667,1e-05,0.27078]
[1777932536588,49.62,80281.51,0.0,-0.99666,1e-05,0.27098]
[1777932541625,49.62,80281.82,0.0,-0.99666,1e-05,0.27115]
[1777932545651,49.62,80288.66,0.0,-0.99661,1e-05,0.27496]
[1777932546657,49.62,80289.22,0.0,-0.99661,1e-05,0.27528]
[1777932551693,49.62,80289.8,0.0,-0.9966,1e-05,0.2756]
[1777932556728,49.62,80289.2,0.0,-0.99661,1e-05,0.27527]
[1777932557734,49.62,80295.95,0.0,-0.99655,1e-05,0.27908]
[1777932558742,49.62,80296.02,0.0,-0.99655,1e-05,0.27912]
[1777932563777,49.62,80297.44,0.0,-0.99654,1e-05,0.27992]
[1777932568812,49.62,80293.3,0.0,-0.99657,1e-05,0.27758]
[1777932573847,49.62,80291.35,0.0,-0.99661,1e-05,0.27452]
[1777932580896,49.62,80291.3,0.0,-0.99661,1e-05,0.2745]
[1777932585933,49.62,80290.6,0.0,-0.99662,1e-05,0.2741]
[1777932590969,49.62,80290.15,0.0,-0.99662,1e-05,0.27385]
[1777932596010,49.62,80290.7,0.0,-0.99662,1e-05,0.27416]
[1777932601039,49.62,80291.39,0.0,-0.99661,1e-05,0.27455]
[1777932606074,49.62,80291.67,0.0,-0.99661,1e-05,0.2747]
[1777932612116,49.62,80292.0,0.0,-0.99661,1e-05,0.27489]
[1777932617151,49.62,80292.57,0.0,-0.9966,1e-05,0.27521]
[1777932622187,49.62,80287.68,0.0,-0.99664,1e-05,0.27247]
[1777932623193,49.62,80281.43,0.0,-0.99669,1e-05,0.26901]
[1777932628228,49.62,80278.09,0.0,-0.99671,1e-05,0.26718]
[1777932633263,49.62,80278.6,0.0,-0.99673,1e-05,0.26555]
[1777932638298,49.62,80278.57,0.0,-0.99673,1e-05,0.26554]
[1777932643333,49.62,80279.29,0.0,-0.99673,1e-05,0.26593]
[1777932646141,49.62,80286.62,0.0,-0.99667,1e-05,0.26995]
[1777932651394,49.62,80286.25,0.0,-0.99667,1e-05,0.26975]
[1777932653409,49.62,80298.09,0.0,-0.99658,1e-05,0.27636]
[1777932654414,49.62,80301.03,0.0,-0.99656,1e-05,0.27802]
[1777932656429,49.62,80301.8,0.0,-0.99656,1e-05,0.27846]
[1777932659449,49.62,80308.78,0.0,-0.9965,1e-05,0.28244]
[1777932660456,49.62,80312.64,0.0,-0.99647,1e-05,0.28467]
[1777932662471,49.62,80313.36,0.0,-0.99647,1e-05,0.28508]
[1777932667506,49.62,80310.97,0.0,-0.99648,1e-05,0.2837]
[1777932672541,49.62,80311.1,0.0,-0.99648,1e-05,0.28378]
[1777932678583,49.62,80311.4,0.0,-0.99648,1e-05,0.28395]
[1777932683618,49.62,80310.89,0.0,-0.99648,1e-05,0.28366]
[1777932688657,49.62,80310.89,0.0,-0.99648,1e-05,0.28366]
[1777932693687,49.62,80308.72,0.0,-0.99653,1e-05,0.28042]
[1777932698728,49.62,80308.69,0.0,-0.99653,1e-05,0.2804]
[1777932703758,49.62,80309.29,0.0,-0.99652,1e-05,0.28074]
[1777932708792,49.62,80308.34,0.0,-0.99653,1e-05,0.2802]
[1777932714835,49.62,80307.95,0.0,-0.99653,1e-05,0.27998]
[1777932719870,49.62,80309.9,0.0,-0.99652,1e-05,0.28109]
[1777932725912,49.62,80311.28,0.0,-0.99651,1e-05,0.28188]
[1777932730947,49.62,80316.46,0.0,-0.99647,1e-05,0.28487]
[1777932735981,49.62,80316.46,0.0,-0.99647,1e-05,0.28487]
[1777932742024,49.62,80316.11,0.0,-0.99647,1e-05,0.28467]
[1777932748066,49.62,80315.35,0.0,-0.99647,1e-05,0.28423]
[1777932756913,49.62,80315.52,0.0,-0.9965,1e-05,0.28232]
[1777932762163,49.62,80314.83,0.0,-0.9965,1e-05,0.28192]
[1777932767208,49.62,80313.08,0.0,-0.99652,1e-05,0.28092]
[1777932772235,49.62,80313.59,0.0,-0.99651,1e-05,0.28121]
[1777932777268,49.62,80313.65,0.0,-0.99651,1e-05,0.28125]
[1777932782304,49.62,80313.77,0.0,-0.99651,1e-05,0.28132]
[1777932787339,49.62,80313.85,0.0,-0.99651,1e-05,0.28136]
[1777932794388,49.62,80314.32,0.0,-0.99651,1e-05,0.28163]
[1777932799422,49.62,80313.52,0.0,-0.99651,1e-05,0.28117]
[1777932807263,49.62,80313.73,0.0,-0.99651,1e-05,0.28129]
[1777932817334,49.62,80313.78,0.0,-0.99653,1e-05,0.27933]
[1777932822584,49.62,80317.69,0.0,-0.9965,1e-05,0.28157]
[1777932828626,49.62,80316.83,0.0,-0.99651,1e-05,0.28108]
[1777932832654,49.62,80323.66,0.0,-0.99646,1e-05,0.28501]
[1777932833661,49.62,80328.66,0.0,-0.99642,1e-05,0.28793]
[1777932834668,49.62,80331.43,0.0,-0.99639,1e-05,0.28955]
[1777932837692,49.62,80336.89,0.0,-0.99635,1e-05,0.29278]
[1777932838697,49.62,80337.45,0.0,-0.99635,1e-05,0.29311]
[1777932843731,49.62,80338.68,0.0,-0.99633,1e-05,0.29384]
[1777932848766,49.62,80338.12,0.0,-0.99634,1e-05,0.29351]
[1777932854809,49.62,80338.17,0.0,-0.99634,1e-05,0.29354]
[1777932858838,49.62,80332.08,0.0,-0.99639,1e-05,0.28994]
[1777932863873,49.62,80334.53,0.0,-0.99637,1e-05,0.29138]
[1777932869915,49.62,80335.27,0.0,-0.99636,1e-05,0.29182]
[1777932874950,49.62,80335.4,0.0,-0.99639,1e-05,0.28985]
[1777932882000,49.62,80335.82,0.0,-0.99638,1e-05,0.29009]
[1777932887034,49.62,80338.26,0.0,-0.99636,1e-05,0.29154]
[1777932892070,49.62,80338.47,0.0,-0.99636,1e-05,0.29166]
[1777932897105,49.62,80337.9,0.0,-0.99637,1e-05,0.29132]
[1777932902138,49.62,80338.03,0.0,-0.99637,1e-05,0.2914]
[1777932906168,49.62,80344.03,0.0,-0.99632,1e-05,0.29497]
[1777932911202,49.62,80344.99,0.0,-0.99631,1e-05,0.29554]
[1777932916238,49.62,80343.71,0.0,-0.99632,1e-05,0.29478]
[1777932922280,49.62,80343.57,0.0,-0.99632,1e-05,0.29469]
[1777932928326,49.62,80342.3,0.0,-0.99633,1e-05,0.29394]
[1777932933356,49.62,80342.66,0.0,-0.99635,1e-05,0.29208]
[1777932938392,49.62,80343.12,0.0,-0.99635,1e-05,0.29236]
[1777932943427,49.62,80342.82,0.0,-0.99635,1e-05,0.29218]
[1777932944433,49.62,80348.66,0.0,-0.9963,1e-05,0.29566]
[1777932949469,49.62,80352.51,0.0,-0.99627,1e-05,0.29798]
[1777932953497,49.62,80357.62,0.0,-0.99623,1e-05,0.30108]
[1777932958322,49.62,80366.49,0.0,-0.99615,1e-05,0.30652]
[1777932959543,49.62,80367.84,0.0,-0.99614,1e-05,0.30736]
[1777932964578,49.62,80367.57,0.0,-0.99614,1e-05,0.30719]
[1777932966593,49.62,80360.5,0.0,-0.9962,1e-05,0.30284]
[1777932969613,49.62,80366.54,0.0,-0.99615,1e-05,0.30655]
[1777932974647,49.62,80366.35,0.0,-0.99615,1e-05,0.30643]
[1777932979683,49.62,80364.6,0.0,-0.99617,1e-05,0.30535]
[1777932984718,49.62,80372.23,0.0,-0.9961,1e-05,0.31009]
[1777932989752,49.62,80370.52,0.0,-0.99612,1e-05,0.30902]
[1777932994788,49.62,80367.84,0.0,-0.99617,1e-05,0.30522]
[1777932999823,49.62,80363.58,0.0,-0.9962,1e-05,0.3026]
[1777933004860,49.62,80366.17,0.0,-0.99618,1e-05,0.30419]
[1777933009895,49.62,80365.56,0.0,-0.99619,1e-05,0.30382]
[1777933012915,49.62,80344.56,0.0,-0.99636,1e-05,0.29115]
[1777933013922,49.62,80336.79,0.0,-0.99643,1e-05,0.28658]
[1777933014930,49.62,80336.36,0.0,-0.99643,1e-05,0.28633]
[1777933018959,49.62,80329.59,0.0,-0.99648,1e-05,0.2824]
[1777933019966,49.62,80329.57,0.0,-0.99648,1e-05,0.28239]
[1777933022987,49.62,80317.61,0.0,-0.99658,1e-05,0.27556]
[1777933023994,49.62,80312.27,0.0,-0.99662,1e-05,0.27256]
[1777933025009,49.62,80311.75,0.0,-0.99662,1e-05,0.27227]
[1777933026008,49.62,80302.89,0.0,-0.99669,1e-05,0.26735]
[1777933027023,49.62,80293.83,0.0,-0.99676,1e-05,0.26241]
[1777933028027,49.62,80288.93,0.0,-0.99679,1e-05,0.25977]
[1777933029034,49.62,80288.75,0.0,-0.99679,1e-05,0.25967]
[1777933033063,49.62,80279.15,0.0,-0.99686,1e-05,0.25456]
[1777933034068,49.62,80278.75,0.0,-0.99687,1e-05,0.25435]
[1777933039105,49.62,80283.05,0.0,-0.99684,1e-05,0.25663]
[1777933041118,49.62,80287.0,0.0,-0.99681,1e-05,0.25873]
[1777933046153,49.62,80286.16,0.0,-0.99681,1e-05,0.25828]
[1777933051190,49.62,80285.51,0.0,-0.99684,1e-05,0.25606]
[1777933056224,49.62,80284.53,0.0,-0.99685,1e-05,0.25554]
[1777933057231,49.62,80275.29,0.0,-0.99691,1e-05,0.25069]
[1777933058237,49.62,80272.69,0.0,-0.99693,1e-05,0.24934]
[1777933062266,49.62,80271.2,0.0,-0.99694,1e-05,0.24856]
[1777933067301,49.62,80271.82,0.0,-0.99694,1e-05,0.24888]
[1777933072335,49.62,80272.74,0.0,-0.99693,1e-05,0.24936]
[1777933077371,49.62,80272.8,0.0,-0.99693,1e-05,0.24939]
[1777933082406,49.62,80276.18,0.0,-0.99691,1e-05,0.25115]
[1777933085426,49.62,80280.88,0.0,-0.99687,1e-05,0.25361]
[1777933090462,49.62,80280.61,0.0,-0.99688,1e-05,0.25347]
[1777933095497,49.62,80279.7,0.0,-0.99688,1e-05,0.25299]
[1777933100532,49.62,80278.74,0.0,-0.99689,1e-05,0.25249]
[1777933105567,49.62,80279.1,0.0,-0.99689,1e-05,0.25268]
[1777933110601,49.62,80279.01,0.0,-0.99689,1e-05,0.25263]
[1777933114630,49.62,80272.27,0.0,-0.99696,1e-05,0.24729]
[1777933116644,49.62,80265.09,0.0,-0.99701,1e-05,0.24361]
[1777933121679,49.62,80263.69,0.0,-0.99702,1e-05,0.2429]
[1777933122685,49.62,80256.34,0.0,-0.99707,1e-05,0.2392]
[1777933127720,49.62,80254.6,0.0,-0.99708,1e-05,0.23833]
[1777933132757,49.62,80256.75,0.0,-0.99706,1e-05,0.2394]
[1777933139587,49.62,80258.0,0.0,-0.99706,1e-05,0.24003]
[1777933144840,49.62,80259.06,0.0,-0.99705,1e-05,0.24056]
[1777933145853,49.62,80266.38,0.0,-0.997,1e-05,0.24427]
[1777933147864,49.62,80270.49,0.0,-0.99697,1e-05,0.24637]
[1777933149659,49.62,80271.81,0.0,-0.99696,1e-05,0.24705]
[1777933154916,49.62,80269.69,0.0,-0.99698,1e-05,0.24596]
[1777933156930,49.62,80263.01,0.0,-0.99702,1e-05,0.24256]
[1777933158944,49.62,80254.8,0.0,-0.99708,1e-05,0.23843]
[1777933159951,49.62,80254.23,0.0,-0.99708,1e-05,0.23814]
[1777933164986,49.62,80256.2,0.0,-0.99707,1e-05,0.23913]
[1777933170021,49.62,80255.25,0.0,-0.99707,1e-05,0.23865]
[1777933175057,49.62,80255.72,0.0,-0.99709,1e-05,0.23712]
[1777933180091,49.62,80255.99,0.0,-0.99709,1e-05,0.23725]
[1777933185126,49.62,80252.67,0.0,-0.99711,1e-05,0.2356]
[1777933188149,49.62,80261.99,0.0,-0.99705,1e-05,0.24025]
[1777933189156,49.62,80266.77,0.0,-0.99702,1e-05,0.24267]
[1777933190164,49.62,80267.64,0.0,-0.99701,1e-05,0.24311]
[1777933195202,49.62,80266.07,0.0,-0.99702,1e-05,0.24231]
[1777933200237,49.62,80266.5,0.0,-0.99702,1e-05,0.24253]
[1777933205272,49.62,80268.82,0.0,-0.997,1e-05,0.24371]
[1777933210306,49.62,80266.72,0.0,-0.99702,1e-05,0.24264]
[1777933215341,49.62,80267.88,0.0,-0.99701,1e-05,0.24323]
[1777933220377,49.62,80268.3,0.0,-0.99701,1e-05,0.24344]
[1777933225412,49.62,80272.33,0.0,-0.99698,1e-05,0.2455]
[1777933230446,49.62,80272.79,0.0,-0.99698,1e-05,0.24574]
[1777933237496,49.62,80273.45,0.0,-0.99699,1e-05,0.24426]
[1777933242531,49.62,80273.29,0.0,-0.99699,1e-05,0.24418]
[1777933247567,49.62,80275.52,0.0,-0.99698,1e-05,0.24532]
[1777933254617,49.62,80275.1,0.0,-0.99698,1e-05,0.2451]
[1777933260663,49.62,80274.89,0.0,-0.99698,1e-05,0.245]
[1777933265694,49.62,80275.22,0.0,-0.99698,1e-05,0.24516]
[1777933270732,49.62,80273.95,0.0,-0.99699,1e-05,0.24451]
[1777933271740,49.62,80262.44,0.0,-0.99707,1e-05,0.23869]
[1777933277781,49.62,80261.37,0.0,-0.99708,1e-05,0.23816]
[1777933283822,49.62,80261.9,0.0,-0.99707,1e-05,0.23842]
[1777933288858,49.62,80264.74,0.0,-0.99705,1e-05,0.23985]
[1777933295907,49.62,80263.93,0.0,-0.99708,1e-05,0.23766]
[1777933300941,49.62,80261.84,0.0,-0.99709,1e-05,0.23662]
[1777933305977,49.62,80261.45,0.0,-0.9971,1e-05,0.23642]
[1777933311012,49.62,80259.94,0.0,-0.99711,1e-05,0.23568]
[1777933316047,49.62,80264.48,0.0,-0.99708,1e-05,0.23793]
[1777933319068,49.62,80265.8,0.0,-0.99707,1e-05,0.23859]
[1777933322089,49.62,80271.26,0.0,-0.99703,1e-05,0.24134]
[1777933323096,49.62,80272.86,0.0,-0.99702,1e-05,0.24215]
[1777933328133,49.62,80270.92,0.0,-0.99703,1e-05,0.24117]
[1777933333167,49.62,80274.57,0.0,-0.99701,1e-05,0.24302]
[1777933338200,49.62,80270.81,0.0,-0.99703,1e-05,0.24111]
[1777933343237,49.62,80271.12,0.0,-0.99703,1e-05,0.24127]
[1777933351292,49.62,80271.27,0.0,-0.99705,1e-05,0.23955]
[1777933352299,49.62,80260.68,0.0,-0.99712,1e-05,0.23428]
[1777933353307,49.62,80258.94,0.0,-0.99713,1e-05,0.23342]
[1777933357336,49.62,80256.97,0.0,-0.99715,1e-05,0.23245]
[1777933362371,49.62,80248.44,0.0,-0.9972,1e-05,0.22831]
[1777933363381,49.62,80246.23,0.0,-0.99722,1e-05,0.22724]
[1777933368415,49.62,80247.78,0.0,-0.99721,1e-05,0.22799]
[1777933373448,49.62,80249.57,0.0,-0.9972,1e-05,0.22885]
[1777933378483,49.62,80250.0,0.0,-0.99719,1e-05,0.22906]
[1777933383518,49.62,80250.58,0.0,-0.99719,1e-05,0.22934]
[1777933388554,49.62,80250.63,0.0,-0.99719,1e-05,0.22937]
[1777933393588,49.62,80250.53,0.0,-0.99719,1e-05,0.22932]
[1777933397617,49.62,80244.83,0.0,-0.99723,1e-05,0.22657]
[1777933402656,49.62,80242.64,0.0,-0.99724,1e-05,0.22553]
[1777933405678,49.62,80237.54,0.0,-0.99727,1e-05,0.2231]
[1777933408698,49.62,80246.27,0.0,-0.99722,1e-05,0.22726]
[1777933409706,49.62,80250.76,0.0,-0.99719,1e-05,0.22943]
[1777933412726,49.62,80258.78,0.0,-0.99716,1e-05,0.23159]
[1777933413732,49.62,80261.35,0.0,-0.99714,1e-05,0.23285]
[1777933418768,49.62,80258.59,0.0,-0.99716,1e-05,0.2315]
[1777933423803,49.62,80266.19,0.0,-0.99711,1e-05,0.23524]
[1777933428838,49.62,80263.61,0.0,-0.99712,1e-05,0.23396]
[1777933435888,49.62,80264.39,0.0,-0.99712,1e-05,0.23435]
[1777933440922,49.62,80265.07,0.0,-0.99712,1e-05,0.23468]
[1777933446964,49.62,80265.03,0.0,-0.99712,1e-05,0.23466]
[1777933451999,49.62,80267.91,0.0,-0.9971,1e-05,0.23609]
[1777933456027,49.62,80278.1,0.0,-0.99703,1e-05,0.2412]
[1777933457034,49.62,80286.83,0.0,-0.99697,1e-05,0.24565]
[1777933462069,49.62,80287.85,0.0,-0.99696,1e-05,0.24618]
[1777933467103,49.62,80283.76,0.0,-0.99699,1e-05,0.24408]
[1777933472139,49.62,80279.16,0.0,-0.99704,1e-05,0.23994]
[1777933477174,49.62,80279.94,0.0,-0.99704,1e-05,0.24033]
[1777933482209,49.62,80281.36,0.0,-0.99703,1e-05,0.24105]
[1777933488253,49.62,80281.62,0.0,-0.99702,1e-05,0.24118]
[1777933494293,49.62,80280.77,0.0,-0.99703,1e-05,0.24075]
[1777933497314,49.62,80270.47,0.0,-0.9971,1e-05,0.23559]
[1777933498321,49.62,80251.67,0.0,-0.99722,1e-05,0.22642]
[1777933499328,49.62,80247.72,0.0,-0.99725,1e-05,0.22453]
[1777933502349,49.62,80255.89,0.0,-0.9972,1e-05,0.22845]
[1777933503355,49.62,80259.05,0.0,-0.99718,1e-05,0.22998]
[1777933504363,49.62,80253.99,0.0,-0.99721,1e-05,0.22753]
[1777933505370,49.62,80251.74,0.0,-0.99722,1e-05,0.22645]
[1777933510405,49.62,80255.45,0.0,-0.9972,1e-05,0.22823]
[1777933515440,49.62,80255.85,0.0,-0.9972,1e-05,0.22843]
[1777933520474,49.62,80257.5,0.0,-0.99719,1e-05,0.22923]
[1777933522489,49.62,80263.24,0.0,-0.99715,1e-05,0.23202]
[1777933523496,49.62,80264.83,0.0,-0.99714,1e-05,0.2328]
[1777933528541,49.62,80269.38,0.0,-0.99711,1e-05,0.23505]
[1777933532565,49.62,80274.49,0.0,-0.99709,1e-05,0.23581]
[1777933533572,49.62,80275.98,0.0,-0.99708,1e-05,0.23655]
[1777933538607,49.62,80273.89,0.0,-0.9971,1e-05,0.23551]
[1777933544649,49.62,80272.39,0.0,-0.99711,1e-05,0.23477]
[1777933549683,49.62,80272.81,0.0,-0.99711,1e-05,0.23498]
[1777933554719,49.62,80272.15,0.0,-0.99711,1e-05,0.23465]
[1777933558747,49.62,80277.15,0.0,-0.99708,1e-05,0.23713]
[1777933563785,49.62,80278.01,0.0,-0.99707,1e-05,0.23756]
[1777933568819,49.62,80277.76,0.0,-0.99707,1e-05,0.23744]
[1777933573852,49.62,80274.13,0.0,-0.9971,1e-05,0.23563]
[1777933578889,49.62,80281.82,0.0,-0.99704,1e-05,0.23948]
[1777933583923,49.62,80277.96,0.0,-0.99707,1e-05,0.23754]
[1777933591979,49.62,80276.08,0.0,-0.99711,1e-05,0.23482]
[1777933599028,49.62,80275.3,0.0,-0.99711,1e-05,0.23444]
[1777933604063,49.62,80275.31,0.0,-0.99711,1e-05,0.23444]
[1777933610106,49.62,80277.25,0.0,-0.9971,1e-05,0.2354]
[1777933615141,49.62,80275.86,0.0,-0.99711,1e-05,0.23471]
[1777933616147,49.62,80267.66,0.0,-0.99716,1e-05,0.23068]
[1777933617154,49.62,80262.35,0.0,-0.9972,1e-05,0.2281]
[1777933621182,49.62,80253.02,0.0,-0.99726,1e-05,0.22363]
[1777933626217,49.62,80253.55,0.0,-0.99725,1e-05,0.22388]
[1777933631252,49.62,80255.08,0.0,-0.99724,1e-05,0.22461]
[1777933636287,49.62,80255.58,0.0,-0.99724,1e-05,0.22485]
[1777933641322,49.62,80255.11,0.0,-0.99724,1e-05,0.22463]
[1777933646356,49.62,80256.14,0.0,-0.99724,1e-05,0.22512]
[1777933647364,49.62,80248.4,0.0,-0.99729,1e-05,0.22145]
[1777933650384,49.62,80247.34,0.0,-0.99729,1e-05,0.22095]
[1777933655421,49.62,80259.58,0.0,-0.99724,1e-05,0.22504]
[1777933656426,49.62,80263.57,0.0,-0.99721,1e-05,0.22696]
[1777933661462,49.62,80264.42,0.0,-0.9972,1e-05,0.22737]
[1777933666498,49.62,80263.87,0.0,-0.99721,1e-05,0.2271]
[1777933672539,49.62,80260.13,0.0,-0.99723,1e-05,0.22531]
[1777933677575,49.62,80264.16,0.0,-0.99721,1e-05,0.22724]
[1777933682611,49.62,80263.52,0.0,-0.99721,1e-05,0.22693]
[1777933687645,49.62,80263.83,0.0,-0.99721,1e-05,0.22708]
[1777933692680,49.62,80263.39,0.0,-0.99721,1e-05,0.22687]
[1777933697716,49.62,80260.57,0.0,-0.99723,1e-05,0.22552]
[1777933699729,49.62,80256.55,0.0,-0.99725,1e-05,0.2236]
[1777933704764,49.62,80258.39,0.0,-0.99724,1e-05,0.22448]
[1777933709799,49.62,80260.7,0.0,-0.99723,1e-05,0.22558]
[1777933714835,49.62,80260.71,0.0,-0.99725,1e-05,0.22386]
[1777933719869,49.62,80260.37,0.0,-0.99725,1e-05,0.2237]
[1777933724903,49.62,80260.5,0.0,-0.99725,1e-05,0.22376]
[1777933729939,49.62,80260.56,0.0,-0.99725,1e-05,0.22379]
[1777933734974,49.62,80255.38,0.0,-0.99728,1e-05,0.22134]
[1777933737995,49.62,80247.57,0.0,-0.99733,1e-05,0.21768]
[1777933739002,49.62,80244.14,0.0,-0.99735,1e-05,0.21609]
[1777933747062,49.62,80242.12,0.0,-0.99737,1e-05,0.21516]
[1777933752096,49.62,80240.36,0.0,-0.99738,1e-05,0.21435]
[1777933757131,49.62,80241.76,0.0,-0.99737,1e-05,0.215]
[1777933762166,49.62,80240.95,0.0,-0.99737,1e-05,0.21462]
[1777933768207,49.62,80237.07,0.0,-0.9974,1e-05,0.21285]
[1777933773244,49.62,80236.98,0.0,-0.99742,1e-05,0.21116]
[1777933778278,49.62,80232.0,0.0,-0.99745,1e-05,0.20892]
[1777933783312,49.62,80231.12,0.0,-0.99745,1e-05,0.20852]
[1777933788349,49.62,80230.21,0.0,-0.99746,1e-05,0.20811]
[1777933794216,49.62,80230.12,0.0,-0.99746,1e-05,0.20807]
[1777933799425,49.62,80230.86,0.0,-0.99745,1e-05,0.20841]
[1777933804461,49.62,80233.04,0.0,-0.99744,1e-05,0.20938]
[1777933809495,49.62,80234.76,0.0,-0.99743,1e-05,0.21016]
[1777933814531,49.62,80234.31,0.0,-0.99743,1e-05,0.20996]
[1777933820573,49.62,80234.6,0.0,-0.99743,1e-05,0.21009]
[1777933825608,49.62,80237.48,0.0,-0.99741,1e-05,0.21139]
[1777933830650,49.62,80235.66,0.0,-0.99743,1e-05,0.21057]
[1777933831650,49.62,80228.97,0.0,-0.99749,1e-05,0.20594]
[1777933832659,49.62,80228.38,0.0,-0.99749,1e-05,0.20568]
[1777933837693,49.62,80225.71,0.0,-0.9975,1e-05,0.2045]
[1777933842727,49.62,80224.5,0.0,-0.99751,1e-05,0.20397]
[1777933847763,49.62,80223.75,0.0,-0.99752,1e-05,0.20364]
[1777933850784,49.62,80218.57,0.0,-0.99755,1e-05,0.20137]
[1777933855819,49.62,80206.55,0.0,-0.99762,1e-05,0.1962]
[1777933857832,49.62,80206.03,0.0,-0.99762,1e-05,0.19598]
[1777933862868,49.62,80204.57,0.0,-0.99763,1e-05,0.19536]
[1777933867903,49.62,80202.82,0.0,-0.99764,1e-05,0.19462]
[1777933872939,49.62,80205.15,0.0,-0.99762,1e-05,0.19561]
[1777933877973,49.62,80205.86,0.0,-0.99762,1e-05,0.19591]
[1777933882001,49.62,80214.24,0.0,-0.99757,1e-05,0.1995]
[1777933887036,49.62,80215.35,0.0,-0.99757,1e-05,0.19998]
[1777933892075,49.62,80216.21,0.0,-0.99758,1e-05,0.19877]
[1777933898115,49.62,80215.42,0.0,-0.99758,1e-05,0.19843]
[1777933903150,49.62,80212.8,0.0,-0.9976,1e-05,0.19731]
[1777933908186,49.62,80212.41,0.0,-0.9976,1e-05,0.19714]
[1777933915234,49.62,80214.66,0.0,-0.99759,1e-05,0.19811]
[1777933920270,49.62,80213.04,0.0,-0.9976,1e-05,0.19741]
[1777933925309,49.62,80185.06,0.0,-0.99775,1e-05,0.18575]
[1777933926312,49.62,80179.95,0.0,-0.99778,1e-05,0.18369]
[1777933927319,49.62,80181.33,0.0,-0.99777,1e-05,0.18424]
[1777933931348,49.62,80190.0,0.0,-0.99773,1e-05,0.18777]
[1777933932354,49.62,80190.29,0.0,-0.99772,1e-05,0.18789]
[1777933937389,49.62,80195.34,0.0,-0.9977,1e-05,0.18997]
[1777933941418,49.62,80197.6,0.0,-0.99768,1e-05,0.1909]
[1777933946453,49.62,80197.9,0.0,-0.99768,1e-05,0.19103]
[1777933951488,49.62,80195.47,0.0,-0.99771,1e-05,0.18851]
[1777933956522,49.62,80196.67,0.0,-0.99771,1e-05,0.189]
[1777933960551,49.62,80191.49,0.0,-0.99774,1e-05,0.18687]
[1777933965586,49.62,80188.8,0.0,-0.99775,1e-05,0.18578]
[1777933970621,49.62,80189.7,0.0,-0.99775,1e-05,0.18614]
[1777933975656,49.62,80192.88,0.0,-0.99773,1e-05,0.18744]
[1777933982707,49.62,80191.41,0.0,-0.99774,1e-05,0.18684]
[1777933985552,49.62,80176.01,0.0,-0.99782,1e-05,0.18065]
[1777933990761,49.62,80172.61,0.0,-0.99784,1e-05,0.1793]
[1777933995796,49.62,80171.91,0.0,-0.99784,1e-05,0.17903]
[1777934000830,49.62,80171.39,0.0,-0.99784,1e-05,0.17882]
[1777934005868,49.62,80171.91,0.0,-0.99784,1e-05,0.17903]
[1777934010901,49.62,80172.46,0.0,-0.99784,1e-05,0.17924]
[1777934015938,49.62,80171.27,0.0,-0.99786,1e-05,0.17733]
[1777934018958,49.62,80166.38,0.0,-0.99789,1e-05,0.17543]
[1777934023994,49.62,80168.29,0.0,-0.99788,1e-05,0.17617]
[1777934029032,49.62,80168.33,0.0,-0.99788,1e-05,0.17619]
[1777934035902,49.62,80168.82,0.0,-0.99787,1e-05,0.17638]
[1777934042125,49.62,80167.35,0.0,-0.99788,1e-05,0.17581]
[1777934045147,49.62,80174.18,0.0,-0.99785,1e-05,0.17847]
[1777934047163,49.62,80172.76,0.0,-0.99785,1e-05,0.17791]
[1777934049174,49.62,80167.99,0.0,-0.99788,1e-05,0.17606]
[1777934054209,49.62,80170.87,0.0,-0.99786,1e-05,0.17718]
[1777934056224,49.62,80164.56,0.0,-0.99789,1e-05,0.17473]
[1777934057231,49.62,80163.92,0.0,-0.9979,1e-05,0.17448]
[1777934059244,49.62,80170.32,0.0,-0.99787,1e-05,0.17696]
[1777934060251,49.62,80173.11,0.0,-0.99785,1e-05,0.17805]
[1777934065285,49.62,80173.0,0.0,-0.99785,1e-05,0.17801]
[1777934070321,49.62,80170.39,0.0,-0.99786,1e-05,0.17699]
[1777934073342,49.62,80187.29,0.0,-0.99779,1e-05,0.1822]
[1777934074351,49.62,80190.85,0.0,-0.99777,1e-05,0.18363]
[1777934079385,49.62,80183.48,0.0,-0.99781,1e-05,0.18068]
[1777934080392,49.62,80181.06,0.0,-0.99783,1e-05,0.17972]
[1777934083420,49.62,80161.15,0.0,-0.99793,1e-05,0.17201]
[1777934084426,49.62,80154.81,0.0,-0.99796,0.0,0.16961]
[1777934085438,49.62,80154.08,0.0,-0.99796,0.0,0.16934]
[1777934087447,49.62,80128.69,0.0,-0.99809,0.0,0.16004]
[1777934088454,49.62,80123.48,0.0,-0.99811,0.0,0.15819]
[1777934089460,49.62,80110.38,0.0,-0.99817,0.0,0.15362]
[1777934090468,49.62,80107.54,0.0,-0.99818,0.0,0.15264]
[1777934091475,49.62,80113.15,0.0,-0.99816,0.0,0.15458]
[1777934092485,49.62,80114.37,0.0,-0.99815,0.0,0.155]
[1777934095504,49.62,80120.99,0.0,-0.99812,0.0,0.15731]
[1777934100538,49.62,80126.71,0.0,-0.9981,0.0,0.15934]
[1777934105573,49.62,80126.19,0.0,-0.9981,0.0,0.15915]
[1777934108594,49.62,80121.14,0.0,-0.99812,0.0,0.15737]
[1777934113629,49.62,80125.99,0.0,-0.9981,0.0,0.15908]
[1777934118665,49.62,80130.58,0.0,-0.99808,0.0,0.16072]
[1777934124707,49.62,80129.77,0.0,-0.99808,0.0,0.16043]
[1777934129742,49.62,80131.8,0.0,-0.99807,0.0,0.16116]
[1777934130749,49.62,80138.89,0.0,-0.99804,0.0,0.16372]
[1777934131757,49.62,80145.04,0.0,-0.99802,0.0,0.16461]
[1777934136791,49.62,80148.04,0.0,-0.99801,0.0,0.16571]
[1777934141827,49.62,80149.23,0.0,-0.998,0.0,0.16615]
[1777934146862,49.62,80150.39,0.0,-0.998,0.0,0.16658]
[1777934151897,49.62,80152.81,0.0,-0.99799,0.0,0.16747]
[1777934152904,49.62,80159.6,0.0,-0.99795,0.0,0.17001]
[1777934153911,49.62,80160.58,0.0,-0.99795,0.0,0.17038]
[1777934158953,49.62,80161.17,0.0,-0.99795,0.0,0.17061]
[1777934162981,49.62,80145.99,0.0,-0.99802,0.0,0.16495]
[1777934163988,49.62,80141.46,0.0,-0.99804,0.0,0.1633]
[1777934167010,49.62,80141.92,0.0,-0.99804,0.0,0.16347]
[1777934172044,49.62,80139.9,0.0,-0.99805,0.0,0.16273]
[1777934177080,49.62,80141.52,0.0,-0.99804,0.0,0.16332]
[1777934181106,49.62,80146.98,0.0,-0.99802,0.0,0.16532]
[1777934186142,49.62,80149.47,0.0,-0.998,0.0,0.16623]
[1777934191176,49.62,80150.07,0.0,-0.99802,0.0,0.16508]
[1777934197219,49.62,80148.72,0.0,-0.99802,0.0,0.16459]
[1777934203261,49.62,80146.97,0.0,-0.99803,0.0,0.16395]
[1777934206283,49.62,80141.24,0.0,-0.99806,0.0,0.16187]
[1777934207290,49.62,80135.01,0.0,-0.99809,0.0,0.15963]
[1777934208297,49.62,80132.28,0.0,-0.9981,0.0,0.15866]
[1777934213331,49.62,80125.77,0.0,-0.99813,0.0,0.15636]
[1777934217362,49.62,80133.9,0.0,-0.99809,0.0,0.15923]
[1777934218368,49.62,80135.51,0.0,-0.99809,0.0,0.15981]
[1777934223402,49.62,80132.43,0.0,-0.9981,0.0,0.15871]
[1777934228438,49.62,80125.92,0.0,-0.99813,0.0,0.15642]
[1777934233472,49.62,80127.03,0.0,-0.99812,0.0,0.15681]
[1777934236494,49.62,80116.82,0.0,-0.99817,0.0,0.15326]
[1777934237502,49.62,80113.13,0.0,-0.99819,0.0,0.15199]
[1777934239515,49.62,80110.39,0.0,-0.9982,0.0,0.15106]
[1777934240522,49.62,80105.21,0.0,-0.99822,0.0,0.1493]
[1777934241530,49.62,80104.09,0.0,-0.99823,0.0,0.14893]
[1777934246567,49.62,80104.43,0.0,-0.99823,0.0,0.14904]
[1777934249586,49.62,80110.35,0.0,-0.9982,0.0,0.15104]
[1777934254621,49.62,80111.49,0.0,-0.99821,0.0,0.15015]
[1777934259655,49.62,80110.34,0.0,-0.99822,0.0,0.14976]
[1777934265698,49.62,80107.11,0.0,-0.99823,0.0,0.14868]
[1777934270733,49.62,80121.34,0.0,-0.99817,0.0,0.15352]
[1777934271741,49.62,80123.13,0.0,-0.99816,0.0,0.15414]
[1777934276776,49.62,80117.74,0.0,-0.99818,0.0,0.15228]
[1777934277784,49.62,80111.29,0.0,-0.99821,0.0,0.15009]
[1777934282819,49.62,80114.52,0.0,-0.9982,0.0,0.15118]
[1777934287854,49.62,80110.0,0.0,-0.99822,0.0,0.14965]
[1777934292889,49.62,80114.12,0.0,-0.9982,0.0,0.15105]
[1777934298930,49.62,80112.54,0.0,-0.99821,0.0,0.15051]
[1777934303965,49.62,80112.87,0.0,-0.9982,0.0,0.15062]
[1777934309001,49.62,80115.88,0.0,-0.99819,0.0,0.15165]
[1777934311015,49.62,80120.11,0.0,-0.99819,0.0,0.15181]
[1777934312023,49.62,80125.24,0.0,-0.99816,0.0,0.15357]
[1777934317877,49.62,80137.65,0.0,-0.99811,0.0,0.15791]
[1777934319072,49.62,80139.16,0.0,-0.9981,0.0,0.15844]
[1777934322093,49.62,80133.13,0.0,-0.99813,0.0,0.15631]
[1777934323100,49.62,80127.6,0.0,-0.99815,0.0,0.15439]
[1777934324108,49.62,80126.7,0.0,-0.99816,0.0,0.15407]
[1777934330149,49.62,80123.67,0.0,-0.99817,0.0,0.15303]
[1777934335184,49.62,80124.5,0.0,-0.99817,0.0,0.15331]
[1777934340220,49.62,80123.98,0.0,-0.99817,0.0,0.15313]
[1777934345255,49.62,80124.23,0.0,-0.99817,0.0,0.15322]
[1777934350290,49.62,80124.73,0.0,-0.99817,0.0,0.15339]
[1777934355326,49.62,80125.23,0.0,-0.99816,0.0,0.15356]
[1777934360363,49.62,80124.56,0.0,-0.99817,0.0,0.15333]
[1777934365398,49.62,80125.51,0.0,-0.99816,0.0,0.15366]
[1777934370434,49.62,80124.63,0.0,-0.99817,0.0,0.15336]
[1777934375469,49.62,80123.06,0.0,-0.99819,0.0,0.15153]
[1777934380505,49.62,80124.06,0.0,-0.99818,0.0,0.15187]
[1777934385539,49.62,80124.17,0.0,-0.99818,0.0,0.15191]
[1777934390574,49.62,80123.84,0.0,-0.99819,0.0,0.15179]
[1777934396615,49.62,80125.51,0.0,-0.99818,0.0,0.15237]
[1777934401651,49.62,80124.99,0.0,-0.99818,0.0,0.15219]
[1777934407693,49.62,80124.4,0.0,-0.99818,0.0,0.15199]
[1777934412728,49.62,80123.8,0.0,-0.99819,0.0,0.15178]
[1777934417763,49.62,80121.43,0.0,-0.9982,0.0,0.15097]
[1777934422801,49.62,80119.68,0.0,-0.9982,0.0,0.15038]
[1777934428842,49.62,80119.91,0.0,-0.9982,0.0,0.15045]
[1777934433878,49.62,80120.5,0.0,-0.99822,0.0,0.14938]
[1777934438915,49.62,80122.81,0.0,-0.99821,0.0,0.15016]
[1777934440944,49.62,80109.95,0.0,-0.99826,0.0,0.14585]
[1777934445983,49.62,80106.64,0.0,-0.99828,0.0,0.14476]
[1777934451016,49.62,80110.67,0.0,-0.99826,0.0,0.14609]
[1777934456050,49.62,80109.61,0.0,-0.99826,0.0,0.14574]
[1777934461086,49.62,80108.97,0.0,-0.99827,0.0,0.14553]
[1777934466122,49.62,80107.01,0.0,-0.99827,0.0,0.14488]
[1777934474177,49.62,80106.65,0.0,-0.99828,0.0,0.14477]
[1777934479212,49.62,80103.12,0.0,-0.99829,0.0,0.14361]
[1777934484246,49.62,80101.15,0.0,-0.9983,0.0,0.14297]
[1777934487269,49.62,80113.41,0.0,-0.99825,0.0,0.147]
[1777934489069,49.62,80114.6,0.0,-0.99824,0.0,0.1474]
[1777934494317,49.62,80113.44,0.0,-0.99826,0.0,0.14576]
[1777934499355,49.62,80111.26,0.0,-0.99827,0.0,0.14504]
[1777934501368,49.62,80122.69,0.0,-0.99822,0.0,0.14884]
[1777934502374,49.62,80124.37,0.0,-0.99821,0.0,0.14941]
[1777934506402,49.62,80130.47,0.0,-0.99819,0.0,0.15148]
[1777934511436,49.62,80127.5,0.0,-0.9982,0.0,0.15047]
[1777934516472,49.62,80126.76,0.0,-0.9982,0.0,0.15022]
[1777934523524,49.62,80126.38,0.0,-0.9982,0.0,0.15009]
[1777934528555,49.62,80125.75,0.0,-0.99821,0.0,0.14988]
[1777934534601,49.62,80127.1,0.0,-0.9982,0.0,0.15033]
[1777934544671,49.62,80126.85,0.0,-0.9982,0.0,0.15025]
[1777934550713,49.62,80124.07,0.0,-0.99821,0.0,0.14931]
[1777934556758,49.62,80120.37,0.0,-0.99825,0.0,0.1468]
[1777934558769,49.62,80112.47,0.0,-0.99828,0.0,0.14419]
[1777934559776,49.62,80112.85,0.0,-0.99828,0.0,0.14431]
[1777934564810,49.62,80114.34,0.0,-0.99827,0.0,0.1448]
[1777934569846,49.62,80113.36,0.0,-0.99828,0.0,0.14448]
[1777934574880,49.62,80116.4,0.0,-0.99826,0.0,0.14548]
[1777934579916,49.62,80114.68,0.0,-0.99827,0.0,0.14491]
[1777934584950,49.62,80113.76,0.0,-0.99827,0.0,0.14461]
[1777934589986,49.62,80114.0,0.0,-0.99827,0.0,0.14469]
[1777934595021,49.62,80115.97,0.0,-0.99826,0.0,0.14534]
[1777934597037,49.62,80122.85,0.0,-0.99823,0.0,0.14763]
[1777934602070,49.62,80120.55,0.0,-0.99824,0.0,0.14686]
[1777934607105,49.62,80121.48,0.0,-0.99824,0.0,0.14717]
[1777934612140,49.62,80121.69,0.0,-0.99825,0.0,0.14598]
[1777934615160,49.62,80116.37,0.0,-0.99828,0.0,0.14422]
[1777934620197,49.62,80114.49,0.0,-0.99829,0.0,0.14361]
[1777934625231,49.62,80115.55,0.0,-0.99828,0.0,0.14395]
[1777934634294,49.62,80116.58,0.0,-0.99828,0.0,0.14429]
[1777934640196,49.62,80118.72,0.0,-0.99827,0.0,0.145]
[1777934645371,49.62,80116.69,0.0,-0.99828,0.0,0.14433]
[1777934650406,49.62,80117.73,0.0,-0.99827,0.0,0.14467]
[1777934658462,49.62,80118.62,0.0,-0.99827,0.0,0.14496]
[1777934664504,49.62,80117.53,0.0,-0.99827,0.0,0.1446]
[1777934669539,49.62,80114.96,0.0,-0.99828,0.0,0.14376]
[1777934673567,49.62,80108.03,0.0,-0.99833,0.0,0.14029]
[1777934674574,49.62,80104.77,0.0,-0.99834,0.0,0.13924]
[1777934676588,49.62,80101.54,0.0,-0.99835,0.0,0.13822]
[1777934681623,49.62,80099.73,0.0,-0.99836,0.0,0.13765]
[1777934686661,49.62,80100.49,0.0,-0.99836,0.0,0.13789]
[1777934692702,49.62,80098.85,0.0,-0.99837,0.0,0.13737]
[1777934697735,49.62,80100.15,0.0,-0.99836,0.0,0.13778]
[1777934703777,49.62,80099.4,0.0,-0.99836,0.0,0.13754]
[1777934708813,49.62,80099.33,0.0,-0.99836,0.0,0.13752]
[1777934714854,49.62,80098.15,0.0,-0.99837,0.0,0.13715]
[1777934716868,49.62,80084.61,0.0,-0.99842,0.0,0.13296]
[1777934717875,49.62,80087.24,0.0,-0.99841,0.0,0.13376]
[1777934720895,49.62,80089.53,0.0,-0.9984,0.0,0.13447]
[1777934725932,49.62,80091.28,0.0,-0.9984,0.0,0.13501]
[1777934730967,49.62,80091.55,0.0,-0.99839,0.0,0.13509]
[1777934736002,49.62,80092.0,0.0,-0.99841,0.0,0.13405]
[1777934741037,49.62,80091.88,0.0,-0.99841,0.0,0.13401]
[1777934746072,49.62,80092.06,0.0,-0.99841,0.0,0.13407]
[1777934748089,49.62,80101.87,0.0,-0.99837,0.0,0.13712]
[1777934749093,49.62,80104.51,0.0,-0.99836,0.0,0.13795]
[1777934752114,49.62,80110.46,0.0,-0.99833,0.0,0.13984]
[1777934754129,49.62,80115.9,0.0,-0.99831,0.0,0.14159]
[1777934757150,49.62,80117.03,0.0,-0.9983,0.0,0.14196]
[1777934763191,49.62,80116.85,0.0,-0.9983,0.0,0.1419]
[1777934768226,49.62,80114.56,0.0,-0.99831,0.0,0.14116]
[1777934773262,49.62,80113.09,0.0,-0.99832,0.0,0.14069]
[1777934778297,49.62,80113.28,0.0,-0.99832,0.0,0.14075]
[1777934783332,49.62,80118.35,0.0,-0.9983,0.0,0.14239]
[1777934785346,49.62,80124.96,0.0,-0.99827,0.0,0.14455]
[1777934790381,49.62,80124.41,0.0,-0.99827,0.0,0.14437]
[1777934795417,49.62,80121.42,0.0,-0.9983,0.0,0.14215]
[1777934801319,49.62,80121.88,0.0,-0.9983,0.0,0.1423]
[1777934806494,49.62,80122.23,0.0,-0.9983,0.0,0.14241]
[1777934814551,49.62,80122.61,0.0,-0.99829,0.0,0.14253]
[1777934819585,49.62,80122.05,0.0,-0.9983,0.0,0.14235]
[1777934824621,49.62,80122.74,0.0,-0.99829,0.0,0.14258]
[1777934829656,49.62,80122.69,0.0,-0.99829,0.0,0.14256]
[1777934835698,49.62,80122.71,0.0,-0.99829,0.0,0.14257]
[1777934840733,49.62,80122.23,0.0,-0.9983,0.0,0.14241]
[1777934845768,49.62,80122.46,0.0,-0.9983,0.0,0.14248]
[1777934850803,49.62,80122.7,0.0,-0.99829,0.0,0.14256]
[1777934856845,49.62,80122.39,0.0,-0.99831,0.0,0.14123]
[1777934861880,49.62,80121.05,0.0,-0.99832,0.0,0.14079]
[1777934866915,49.62,80122.03,0.0,-0.99831,0.0,0.14111]
[1777934868939,49.62,80127.21,0.0,-0.99829,0.0,0.14279]
[1777934873963,49.62,80129.29,0.0,-0.99828,0.0,0.14347]
[1777934877991,49.62,80137.92,0.0,-0.99824,0.0,0.14632]
[1777934878999,49.62,80138.97,0.0,-0.99824,0.0,0.14667]
[1777934884035,49.62,80139.68,0.0,-0.99824,0.0,0.14691]
[1777934889069,49.62,80140.59,0.0,-0.99823,0.0,0.14721]
[1777934893099,49.62,80146.2,0.0,-0.99821,0.0,0.1491]
[1777934898134,49.62,80145.58,0.0,-0.99821,0.0,0.14889]
[1777934903169,49.62,80145.94,0.0,-0.99821,0.0,0.14902]
[1777934908203,49.62,80145.15,0.0,-0.99821,0.0,0.14875]
[1777934913238,49.62,80146.28,0.0,-0.99822,0.0,0.14785]
[1777934918274,49.62,80147.33,0.0,-0.99822,0.0,0.1482]
[1777934920288,49.62,80152.95,0.0,-0.99819,0.0,0.15011]
[1777934924318,49.62,80158.6,0.0,-0.99817,0.0,0.15204]
[1777934929352,49.62,80163.43,0.0,-0.99814,0.0,0.15372]
[1777934934386,49.62,80164.26,0.0,-0.99814,0.0,0.15401]
[1777934940428,49.62,80163.85,0.0,-0.99814,0.0,0.15386]
[1777934945464,49.62,80160.39,0.0,-0.99816,0.0,0.15266]
[1777934950500,49.62,80160.64,0.0,-0.99816,0.0,0.15275]
[1777934955535,49.62,80158.74,0.0,-0.99817,0.0,0.15209]
[1777934960570,49.62,80167.49,0.0,-0.99813,0.0,0.15514]
[1777934965605,49.62,80164.42,0.0,-0.99814,0.0,0.15406]
[1777934970643,49.62,80164.86,0.0,-0.99814,0.0,0.15422]
[1777934975679,49.62,80162.97,0.0,-0.99816,0.0,0.15224]
[1777934982582,49.62,80162.84,0.0,-0.99816,0.0,0.1522]
[1777934987759,49.62,80165.23,0.0,-0.99815,0.0,0.15303]
[1777934989772,49.62,80175.88,0.0,-0.9981,0.0,0.15676]
[1777934990781,49.62,80175.66,0.0,-0.9981,0.0,0.15668]
[1777934995815,49.62,80175.76,0.0,-0.9981,0.0,0.15672]
[1777934997833,49.62,80173.34,0.0,-0.99811,0.0,0.15586]
[1777935000850,49.62,80178.68,0.0,-0.99809,0.0,0.15776]
[1777935006897,49.62,80178.11,0.0,-0.99809,0.0,0.15755]
[1777935009918,49.62,80168.92,0.0,-0.99813,0.0,0.15431]
[1777935010920,49.62,80168.75,0.0,-0.99814,0.0,0.15425]
[1777935015955,49.62,80167.8,0.0,-0.99814,0.0,0.15392]
[1777935016962,49.62,80160.05,0.0,-0.99818,0.0,0.15124]
[1777935017968,49.62,80158.32,0.0,-0.99818,0.0,0.15064]
[1777935023004,49.62,80158.88,0.0,-0.99818,0.0,0.15083]
[1777935025022,49.62,80167.13,0.0,-0.99814,0.0,0.15369]
[1777935026029,49.62,80169.64,0.0,-0.99813,0.0,0.15456]
[1777935031065,49.62,80169.02,0.0,-0.99815,0.0,0.15302]
[1777935037106,49.62,80168.98,0.0,-0.99815,0.0,0.15301]
[1777935042143,49.62,80161.24,0.0,-0.99819,0.0,0.15034]
[1777935047178,49.62,80161.93,0.0,-0.99818,0.0,0.15058]
[1777935052213,49.62,80155.29,0.0,-0.99821,0.0,0.14832]
[1777935057248,49.62,80157.69,0.0,-0.9982,0.0,0.14913]
[1777935062288,49.62,80158.45,0.0,-0.9982,0.0,0.14939]
[1777935063291,49.62,80145.64,0.0,-0.99825,0.0,0.14509]
[1777935064297,49.62,80144.53,0.0,-0.99826,0.0,0.14472]
[1777935070338,49.62,80142.8,0.0,-0.99827,0.0,0.14415]
[1777935075374,49.62,80142.95,0.0,-0.99827,0.0,0.1442]
[1777935081415,49.62,80142.78,0.0,-0.99827,0.0,0.14414]
[1777935089472,49.62,80141.46,0.0,-0.99827,0.0,0.14371]
[1777935094507,49.62,80139.43,0.0,-0.9983,0.0,0.14179]
[1777935099542,49.62,80138.96,0.0,-0.9983,0.0,0.14164]
[1777935104577,49.62,80136.96,0.0,-0.99831,0.0,0.14099]
[1777935106592,49.62,80128.13,0.0,-0.99834,0.0,0.13816]
[1777935107599,49.62,80126.59,0.0,-0.99835,0.0,0.13767]
[1777935109617,49.62,80119.44,0.0,-0.99838,0.0,0.13542]
[1777935110624,49.62,80120.02,0.0,-0.99838,0.0,0.1356]
[1777935123714,49.62,80118.95,0.0,-0.99838,0.0,0.13527]
[1777935130766,49.62,80118.91,0.0,-0.99838,0.0,0.13526]
[1777935134794,49.62,80111.61,0.0,-0.99841,0.0,0.133]
[1777935136808,49.62,80106.74,0.0,-0.99843,0.0,0.13151]
[1777935141843,49.62,80106.98,0.0,-0.99843,0.0,0.13158]
[1777935147885,49.62,80108.99,0.0,-0.99842,0.0,0.13219]
[1777935153789,49.62,80109.28,0.0,-0.99843,0.0,0.13111]
[1777935158962,49.62,80110.13,0.0,-0.99843,0.0,0.13137]
[1777935163997,49.62,80110.27,0.0,-0.99843,0.0,0.13141]
[1777935169032,49.62,80109.49,0.0,-0.99843,0.0,0.13117]
[1777935175076,49.62,80108.54,0.0,-0.99844,0.0,0.13088]
[1777935180110,49.62,80109.57,0.0,-0.99843,0.0,0.1312]
[1777935185144,49.62,80112.77,0.0,-0.99842,0.0,0.13217]
[1777935189174,49.62,80103.66,0.0,-0.99846,0.0,0.12941]
[1777935190181,49.62,80099.45,0.0,-0.99847,0.0,0.12815]
[1777935192195,49.62,80108.24,0.0,-0.99844,0.0,0.13079]
[1777935193203,49.62,80115.17,0.0,-0.99841,0.0,0.13291]
[1777935194214,49.62,80117.57,0.0,-0.9984,0.0,0.13365]
[1777935199244,49.62,80117.58,0.0,-0.9984,0.0,0.13365]
[1777935204278,49.62,80117.17,0.0,-0.9984,0.0,0.13352]
[1777935209314,49.62,80111.4,0.0,-0.99843,0.0,0.13175]
[1777935211328,49.62,80107.67,0.0,-0.99845,0.0,0.12945]
[1777935216362,49.62,80107.74,0.0,-0.99845,0.0,0.12948]
[1777935221398,49.62,80107.32,0.0,-0.99846,0.0,0.12935]
[1777935226433,49.62,80107.26,0.0,-0.99846,0.0,0.12933]
[1777935231469,49.62,80106.59,0.0,-0.99846,0.0,0.12913]
[1777935236503,49.62,80105.53,0.0,-0.99846,0.0,0.12881]
[1777935241538,49.62,80108.04,0.0,-0.99845,0.0,0.12957]
[1777935247585,49.62,80107.04,0.0,-0.99846,0.0,0.12927]
[1777935249594,49.62,80097.9,0.0,-0.99849,0.0,0.12655]
[1777935250601,49.62,80096.41,0.0,-0.9985,0.0,0.12611]
[1777935255636,49.62,80095.76,0.0,-0.9985,0.0,0.12592]
[1777935261679,49.62,80097.11,0.0,-0.9985,0.0,0.12631]
[1777935267721,49.62,80098.62,0.0,-0.99849,0.0,0.12676]
[1777935271749,49.62,80093.35,0.0,-0.99852,0.0,0.12408]
[1777935273763,49.62,80090.71,0.0,-0.99853,0.0,0.12332]
[1777935278797,49.62,80092.33,0.0,-0.99853,0.0,0.12379]
[1777935284839,49.62,80092.57,0.0,-0.99853,0.0,0.12386]
[1777935287869,49.62,80067.84,0.0,-0.99862,0.0,0.11688]
[1777935288867,49.62,80062.66,0.0,-0.99863,0.0,0.11547]
[1777935292899,49.62,80066.91,0.0,-0.99862,0.0,0.11663]
[1777935297931,49.62,80064.14,0.0,-0.99863,0.0,0.11587]
[1777935302966,49.62,80063.14,0.0,-0.99863,0.0,0.1156]
[1777935308001,49.62,80061.58,0.0,-0.99864,0.0,0.11518]
[1777935313036,49.62,80060.33,0.0,-0.99864,0.0,0.11484]
[1777935318071,49.62,80059.46,0.0,-0.99865,0.0,0.1146]
[1777935323106,49.62,80065.1,0.0,-0.99863,0.0,0.11613]
[1777935324977,49.62,80066.84,0.0,-0.99862,0.0,0.11661]
[1777935329147,49.62,80060.91,0.0,-0.99864,0.0,0.11499]
[1777935335047,49.62,80054.74,0.0,-0.99867,0.0,0.11229]
[1777935340225,49.62,80059.27,0.0,-0.99866,0.0,0.1135]
[1777935342240,49.62,80064.62,0.0,-0.99864,0.0,0.11494]
[1777935347274,49.62,80061.51,0.0,-0.99865,0.0,0.1141]
[1777935353317,49.62,80063.18,0.0,-0.99864,0.0,0.11455]
[1777935358351,49.62,80060.88,0.0,-0.99865,0.0,0.11393]
[1777935363386,49.62,80060.58,0.0,-0.99865,0.0,0.11385]
[1777935371442,49.62,80060.48,0.0,-0.99865,0.0,0.11382]
[1777935376477,49.62,80060.43,0.0,-0.99865,0.0,0.11381]
[1777935380505,49.62,80067.16,0.0,-0.99863,0.0,0.11563]
[1777935381512,49.62,80071.31,0.0,-0.99862,0.0,0.11677]
[1777935383525,49.62,80073.33,0.0,-0.99861,0.0,0.11732]
[1777935388561,49.62,80078.29,0.0,-0.99859,0.0,0.1187]
[1777935393596,49.62,80078.2,0.0,-0.9986,0.0,0.11759]
[1777935395609,49.62,80064.75,0.0,-0.99865,0.0,0.11392]
[1777935396617,49.62,80060.48,0.0,-0.99867,0.0,0.11277]
[1777935399638,49.62,80055.65,0.0,-0.99868,0.0,0.11149]
[1777935404672,49.62,80062.26,0.0,-0.99866,0.0,0.11325]
[1777935409708,49.62,80060.72,0.0,-0.99867,0.0,0.11284]
[1777935414743,49.62,80061.0,0.0,-0.99866,0.0,0.11291]
[1777935419778,49.62,80060.39,0.0,-0.99867,0.0,0.11275]
[1777935424816,49.62,80061.97,0.0,-0.99866,0.0,0.11317]
[1777935430857,49.62,80063.83,0.0,-0.99866,0.0,0.11367]
[1777935435892,49.62,80063.3,0.0,-0.99866,0.0,0.11353]
[1777935440926,49.62,80061.82,0.0,-0.99866,0.0,0.11313]
[1777935445962,49.62,80061.51,0.0,-0.99866,0.0,0.11305]
[1777935450997,49.62,80062.79,0.0,-0.99866,0.0,0.11339]
[1777935457039,49.62,80062.25,0.0,-0.99867,0.0,0.1122]
[1777935462073,49.62,80061.51,0.0,-0.99868,0.0,0.112]
[1777935465095,49.62,80054.12,0.0,-0.9987,0.0,0.11006]
[1777935470130,49.62,80054.52,0.0,-0.9987,0.0,0.11016]
[1777935475165,49.62,80055.2,0.0,-0.9987,0.0,0.11034]
[1777935480200,49.62,80053.98,0.0,-0.9987,0.0,0.11002]
[1777935486108,49.62,80047.64,0.0,-0.99872,0.0,0.10838]
[1777935489266,49.62,80026.04,0.0,-0.99879,0.0,0.10294]
[1777935490270,49.62,80026.04,0.0,-0.99879,0.0,0.10294]
[1777935496178,49.62,80026.87,0.0,-0.99879,0.0,0.10314]
[1777935498325,49.62,80032.09,0.0,-0.99877,0.0,0.10444]
[1777935504368,49.62,80032.69,0.0,-0.99877,0.0,0.10459]
[1777935509403,49.62,80036.29,0.0,-0.99876,0.0,0.10549]
[1777935512424,49.62,80039.14,0.0,-0.99876,0.0,0.10521]
[1777935513431,49.62,80046.09,0.0,-0.99874,0.0,0.10697]
[1777935515445,49.62,80046.9,0.0,-0.99874,0.0,0.10718]
[1777935517459,49.62,80051.9,0.0,-0.99872,0.0,0.10846]
[1777935522495,49.62,80057.78,0.0,-0.9987,0.0,0.10999]
[1777935524507,49.62,80063.72,0.0,-0.99868,0.0,0.11155]
[1777935528539,49.62,80067.25,0.0,-0.99867,0.0,0.11249]
[1777935533582,49.62,80069.68,0.0,-0.99866,0.0,0.11313]
[1777935538609,49.62,80070.28,0.0,-0.99866,0.0,0.1133]
[1777935543644,49.62,80072.25,0.0,-0.99865,0.0,0.11383]
[1777935544650,49.62,80064.56,0.0,-0.99868,0.0,0.11177]
[1777935545658,49.62,80060.57,0.0,-0.99869,0.0,0.11072]
[1777935548678,49.62,80057.84,0.0,-0.9987,0.0,0.11]
[1777935553715,49.62,80057.06,0.0,-0.9987,0.0,0.1098]
[1777935558750,49.62,80056.74,0.0,-0.9987,0.0,0.10972]
[1777935563785,49.62,80056.29,0.0,-0.9987,0.0,0.1096]
[1777935569829,49.62,80058.52,0.0,-0.9987,0.0,0.11018]
[1777935574864,49.62,80057.3,0.0,-0.99871,0.0,0.10884]
[1777935579900,49.62,80058.14,0.0,-0.99871,0.0,0.10905]
[1777935584934,49.62,80059.49,0.0,-0.99871,0.0,0.10941]
[1777935586948,49.62,80049.41,0.0,-0.99874,0.0,0.10681]
[1777935587955,49.62,80047.71,0.0,-0.99875,0.0,0.10638]
[1777935592989,49.62,80046.5,0.0,-0.99875,0.0,0.10607]
[1777935598025,49.62,80044.52,0.0,-0.99876,0.0,0.10557]
[1777935602070,49.62,80039.4,0.0,-0.99877,0.0,0.10429]
[1777935603076,49.62,80022.95,0.0,-0.99882,0.0,0.10025]
[1777935604083,49.62,80022.09,0.0,-0.99883,0.0,0.10005]
[1777935609118,49.62,80025.35,0.0,-0.99882,0.0,0.10083]
[1777935614158,49.62,80024.64,0.0,-0.99882,0.0,0.10066]
[1777935619190,49.62,80024.64,0.0,-0.99882,0.0,0.10066]
[1777935624223,49.62,80026.87,0.0,-0.99881,0.0,0.1012]
[1777935630265,49.62,80026.61,0.0,-0.99881,0.0,0.10114]
[1777935635299,49.62,80024.96,0.0,-0.99883,0.0,0.09978]
[1777935640335,49.62,80024.82,0.0,-0.99883,0.0,0.09975]
[1777935642349,49.62,80010.91,0.0,-0.99887,0.0,0.09646]
[1777935643356,49.62,80003.18,0.0,-0.99889,0.0,0.09468]
[1777935648394,49.62,80002.36,0.0,-0.9989,0.0,0.09449]
[1777935650406,49.62,80007.77,0.0,-0.99888,0.0,0.09573]
[1777935655441,49.62,80007.22,0.0,-0.99888,0.0,0.09561]
[1777935660476,49.62,80007.62,0.0,-0.99888,0.0,0.0957]
[1777935662492,49.62,79995.71,0.0,-0.99891,0.0,0.09298]
[1777935663497,49.62,79990.01,0.0,-0.99893,0.0,0.0917]
[1777935664504,49.62,79986.53,0.0,-0.99894,0.0,0.09093]
[1777935667396,49.62,79982.18,0.0,-0.99895,0.0,0.08997]
[1777935672561,49.62,79979.26,0.0,-0.99896,0.0,0.08934]
[1777935676592,49.62,79952.27,0.0,-0.99903,0.0,0.08363]
[1777935677596,49.62,79948.0,0.0,-0.99904,0.0,0.08276]
[1777935682631,49.62,79943.01,0.0,-0.99906,0.0,0.08175]
[1777935683638,49.62,79936.52,0.0,-0.99907,0.0,0.08046]
[1777935684646,49.62,79930.0,0.0,-0.99909,0.0,0.07917]
[1777935685652,49.62,79928.87,0.0,-0.99909,0.0,0.07895]
[1777935686660,49.62,79935.1,0.0,-0.99908,0.0,0.08018]
[1777935687667,49.62,79937.29,0.0,-0.99907,0.0,0.08061]
[1777935692701,49.62,79933.44,0.0,-0.99909,0.0,0.07906]
[1777935695724,49.62,79930.95,0.0,-0.99909,0.0,0.07857]
[1777935701764,49.62,79930.85,0.0,-0.9991,0.0,0.07855]
[1777935706798,49.62,79930.58,0.0,-0.9991,0.0,0.0785]
[1777935711833,49.62,79929.29,0.0,-0.9991,0.0,0.07825]
[1777935714854,49.62,79935.02,0.0,-0.99909,0.0,0.07936]
[1777935718886,49.62,79943.46,0.0,-0.99906,0.0,0.08103]
[1777935719892,49.62,79949.55,0.0,-0.99905,0.0,0.08226]
[1777935720899,49.62,79953.25,0.0,-0.99904,0.0,0.08301]
[1777935725931,49.62,79948.43,0.0,-0.99905,0.0,0.08203]
[1777935727946,49.62,79948.52,0.0,-0.99905,0.0,0.08205]
[1777935731974,49.62,79941.59,0.0,-0.99907,0.0,0.08066]
[1777935732981,49.62,79940.83,0.0,-0.99907,0.0,0.08051]
[1777935738016,49.62,79929.39,0.0,-0.9991,0.0,0.07827]
[1777935739023,49.62,79929.46,0.0,-0.9991,0.0,0.07828]
[1777935744059,49.62,79925.39,0.0,-0.99911,0.0,0.0775]
[1777935749094,49.62,79923.04,0.0,-0.99911,0.0,0.07705]
[1777935751107,49.62,79928.34,0.0,-0.99911,0.0,0.07728]
[1777935756143,49.62,79928.87,0.0,-0.99911,0.0,0.07739]
[1777935758159,49.62,79934.18,0.0,-0.9991,0.0,0.07841]
[1777935761179,49.62,79948.98,0.0,-0.99906,0.0,0.08133]
[1777935762188,49.62,79953.58,0.0,-0.99905,0.0,0.08225]
[1777935767221,49.62,79954.89,0.0,-0.99904,0.0,0.08252]
[1777935772255,49.62,79955.58,0.0,-0.99904,0.0,0.08266]
[1777935775277,49.62,79961.3,0.0,-0.99903,0.0,0.08383]
[1777935780313,49.62,79961.6,0.0,-0.99903,0.0,0.08389]
[1777935782329,49.62,79955.62,0.0,-0.99904,0.0,0.08267]
[1777935787362,49.62,79959.39,0.0,-0.99903,0.0,0.08344]
[1777935792397,49.62,79958.69,0.0,-0.99903,0.0,0.08329]
[1777935797431,49.62,79957.17,0.0,-0.99904,0.0,0.08298]
[1777935802467,49.62,79957.32,0.0,-0.99904,0.0,0.08301]
[1777935807502,49.62,79957.77,0.0,-0.99904,0.0,0.08311]
[1777935812537,49.62,79952.93,0.0,-0.99906,0.0,0.08131]
[1777935817572,49.62,79952.12,0.0,-0.99906,0.0,0.08115]
[1777935822606,49.62,79952.1,0.0,-0.99906,0.0,0.08114]
[1777935828527,49.62,79942.86,0.0,-0.99908,0.0,0.07931]
[1777935829663,49.62,79934.25,0.0,-0.9991,0.0,0.07764]
[1777935830670,49.62,79928.52,0.0,-0.99912,0.0,0.07654]
[1777935831678,49.62,79928.3,0.0,-0.99912,0.0,0.0765]
[1777935836713,49.62,79927.52,0.0,-0.99912,0.0,0.07635]
[1777935841747,49.62,79928.7,0.0,-0.99912,0.0,0.07658]
[1777935846782,49.62,79927.37,0.0,-0.99912,0.0,0.07633]
[1777935851820,49.62,79927.01,0.0,-0.99912,0.0,0.07626]
[1777935856856,49.62,79929.02,0.0,-0.99912,0.0,0.07664]
[1777935862898,49.62,79929.55,0.0,-0.99912,0.0,0.07674]
[1777935867933,49.62,79929.43,0.0,-0.99912,0.0,0.07672]
[1777935872969,49.62,79931.45,0.0,-0.99912,0.0,0.07633]
[1777935878004,49.62,79928.39,0.0,-0.99913,0.0,0.07575]
[1777935880028,49.62,79934.03,0.0,-0.99911,0.0,0.07682]
[1777935881027,49.62,79937.2,0.0,-0.99911,0.0,0.07742]
[1777935886061,49.62,79938.5,0.0,-0.9991,0.0,0.07767]
[1777935891100,49.62,79940.24,0.0,-0.9991,0.0,0.07801]
[1777935897140,49.62,79940.36,0.0,-0.9991,0.0,0.07803]
[1777935899153,49.62,79933.79,0.0,-0.99911,0.0,0.07677]
[1777935900161,49.62,79931.74,0.0,-0.99912,0.0,0.07638]
[1777935905199,49.62,79931.06,0.0,-0.99912,0.0,0.07625]
[1777935910237,49.62,79933.89,0.0,-0.99911,0.0,0.07679]
[1777935915273,49.62,79934.45,0.0,-0.99911,0.0,0.0769]
[1777935920307,49.62,79934.69,0.0,-0.99911,0.0,0.07694]
[1777935925344,49.62,79930.67,0.0,-0.99912,0.0,0.07618]
[1777935930378,49.62,79930.83,0.0,-0.99912,0.0,0.07621]
[1777935935413,49.62,79931.53,0.0,-0.99913,0.0,0.07557]
[1777935942483,49.62,79930.05,0.0,-0.99913,0.0,0.07529]
[1777935947521,49.62,79933.03,0.0,-0.99913,0.0,0.07585]
[1777935952558,49.62,79933.37,0.0,-0.99912,0.0,0.07592]
[1777935957590,49.62,79932.3,0.0,-0.99913,0.0,0.07572]
[1777935962626,49.62,79932.34,0.0,-0.99913,0.0,0.07572]
[1777935968668,49.62,79932.49,0.0,-0.99913,0.0,0.07575]
[1777935973703,49.62,79934.56,0.0,-0.99912,0.0,0.07614]
[1777935978738,49.62,79931.58,0.0,-0.99913,0.0,0.07558]
[1777935983773,49.62,79934.36,0.0,-0.99912,0.0,0.07611]
[1777935986794,49.62,79928.76,0.0,-0.99914,0.0,0.07505]
[1777935991829,49.62,79928.4,0.0,-0.99914,0.0,0.07422]
[1777935996863,49.62,79928.17,0.0,-0.99915,0.0,0.07418]
[1777936001898,49.62,79926.05,0.0,-0.99915,0.0,0.07379]
[1777936006934,49.62,79926.52,0.0,-0.99915,0.0,0.07388]
[1777936011971,49.62,79926.77,0.0,-0.99915,0.0,0.07392]
[1777936017006,49.62,79926.95,0.0,-0.99915,0.0,0.07396]
[1777936020033,49.62,79920.73,0.0,-0.99916,0.0,0.07282]
[1777936024056,49.62,79926.7,0.0,-0.99915,0.0,0.07391]
[1777936029091,49.62,79923.59,0.0,-0.99916,0.0,0.07334]
[1777936033119,49.62,79928.95,0.0,-0.99914,0.0,0.07433]
[1777936034125,49.62,79933.9,0.0,-0.99913,0.0,0.07525]
[1777936035134,49.62,79932.96,0.0,-0.99913,0.0,0.07507]
[1777936040167,49.62,79934.32,0.0,-0.99913,0.0,0.07533]
[1777936045202,49.62,79932.84,0.0,-0.99913,0.0,0.07505]
[1777936050240,49.62,79930.2,0.0,-0.99914,0.0,0.07456]
[1777936055272,49.62,79918.61,0.0,-0.99918,0.0,0.07169]
[1777936056280,49.62,79917.2,0.0,-0.99918,0.0,0.07144]
[1777936061315,49.62,79917.63,0.0,-0.99918,0.0,0.07151]
[1777936067357,49.62,79917.87,0.0,-0.99918,0.0,0.07156]
[1777936070378,49.62,79923.89,0.0,-0.99916,0.0,0.07264]
[1777936072392,49.62,79931.27,0.0,-0.99915,0.0,0.074]
[1777936073399,49.62,79939.39,0.0,-0.99913,0.0,0.07551]
[1777936074406,49.62,79941.36,0.0,-0.99912,0.0,0.07588]
[1777936079442,49.62,79941.89,0.0,-0.99912,0.0,0.07598]
[1777936084476,49.62,79941.5,0.0,-0.99912,0.0,0.07591]
[1777936086490,49.62,79952.52,0.0,-0.9991,0.0,0.07802]
[1777936087497,49.62,79951.6,0.0,-0.9991,0.0,0.07784]
[1777936092531,49.62,79947.18,0.0,-0.99911,0.0,0.07699]
[1777936097568,49.62,79947.04,0.0,-0.99911,0.0,0.07696]
[1777936099582,49.62,79941.52,0.0,-0.99912,0.0,0.07591]
[1777936104617,49.62,79943.84,0.0,-0.99912,0.0,0.07635]
[1777936110659,49.62,79944.3,0.0,-0.99912,0.0,0.07644]
[1777936114687,49.62,79939.49,0.0,-0.99914,0.0,0.07476]
[1777936116701,49.62,79934.17,0.0,-0.99915,0.0,0.07378]
[1777936117709,49.62,79927.5,0.0,-0.99916,0.0,0.07255]
[1777936125764,49.62,79923.9,0.0,-0.99917,0.0,0.0719]
[1777936130800,49.62,79924.33,0.0,-0.99917,0.0,0.07198]
[1777936136841,49.62,79924.39,0.0,-0.99917,0.0,0.07199]
[1777936141877,49.62,79924.53,0.0,-0.99917,0.0,0.07202]
[1777936146912,49.62,79924.87,0.0,-0.99917,0.0,0.07208]
[1777936152954,49.62,79926.02,0.0,-0.99917,0.0,0.07229]
[1777936158995,49.62,79925.28,0.0,-0.99917,0.0,0.07215]
[1777936162016,49.62,79919.0,0.0,-0.99918,0.0,0.07102]
[1777936167052,49.62,79915.79,0.0,-0.99919,0.0,0.07045]
[1777936172088,49.62,79902.47,0.0,-0.99923,0.0,0.06742]
[1777936173099,49.62,79895.93,0.0,-0.99924,0.0,0.06632]
[1777936174102,49.62,79894.17,0.0,-0.99924,0.0,0.06602]
[1777936179139,49.62,79891.01,0.0,-0.99925,0.0,0.06549]
[1777936184172,49.62,79888.47,0.0,-0.99926,0.0,0.06507]
[1777936189207,49.62,79884.39,0.0,-0.99926,0.0,0.0644]
[1777936191229,49.62,79893.69,0.0,-0.99925,0.0,0.06594]
[1777936192231,49.62,79893.6,0.0,-0.99925,0.0,0.06593]
[1777936197265,49.62,79892.15,0.0,-0.99925,0.0,0.06568]
[1777936202302,49.62,79888.83,0.0,-0.99926,0.0,0.06513]
[1777936204315,49.62,79885.76,0.0,-0.99926,0.0,0.06463]
[1777936209350,49.62,79885.14,0.0,-0.99926,0.0,0.06453]
[1777936214386,49.62,79884.66,0.0,-0.99926,0.0,0.06445]
[1777936219421,49.62,79883.83,0.0,-0.99927,0.0,0.06431]
[1777936226469,49.62,79883.4,0.0,-0.99927,0.0,0.06424]
[1777936231505,49.62,79884.32,0.0,-0.99927,0.0,0.06372]
[1777936236539,49.62,79883.36,0.0,-0.99927,0.0,0.06356]
[1777936242588,49.62,79884.04,0.0,-0.99927,0.0,0.06367]
[1777936247622,49.62,79888.34,0.0,-0.99926,0.0,0.06437]
[1777936250646,49.62,79895.19,0.0,-0.99925,0.0,0.0655]
[1777936255678,49.62,79899.91,0.0,-0.99924,0.0,0.06629]
[1777936260713,49.62,79900.57,0.0,-0.99924,0.0,0.0664]
[1777936267762,49.62,79901.46,0.0,-0.99924,0.0,0.06655]
[1777936270783,49.62,79893.96,0.0,-0.99925,0.0,0.0653]
[1777936271790,49.62,79888.27,0.0,-0.99926,0.0,0.06436]
[1777936272802,49.62,79888.93,0.0,-0.99926,0.0,0.06447]
[1777936273804,49.62,79880.93,0.0,-0.99928,0.0,0.06317]
[1777936274811,49.62,79880.79,0.0,-0.99928,0.0,0.06315]
[1777936279847,49.62,79879.38,0.0,-0.99928,0.0,0.06292]
[1777936284885,49.62,79877.18,0.0,-0.99929,0.0,0.06257]
[1777936289919,49.62,79874.18,0.0,-0.99929,0.0,0.06209]
[1777936294954,49.62,79872.26,0.0,-0.9993,0.0,0.06113]
[1777936299988,49.62,79873.3,0.0,-0.9993,0.0,0.0613]
[1777936305026,49.62,79874.97,0.0,-0.9993,0.0,0.06156]
[1777936310062,49.62,79875.33,0.0,-0.9993,0.0,0.06162]
[1777936315098,49.62,79876.15,0.0,-0.9993,0.0,0.06175]
[1777936320156,49.62,79876.24,0.0,-0.9993,0.0,0.06176]
[1777936322170,49.62,79887.22,0.0,-0.99927,0.0,0.06351]
[1777936324184,49.62,79888.82,0.0,-0.99927,0.0,0.06377]
[1777936329218,49.62,79882.66,0.0,-0.99928,0.0,0.06278]
[1777936332052,49.62,79879.89,0.0,-0.99929,0.0,0.06234]
[1777936337275,49.62,79880.2,0.0,-0.99929,0.0,0.06239]
[1777936342310,49.62,79880.9,0.0,-0.99929,0.0,0.0625]
[1777936346337,49.62,79886.12,0.0,-0.99928,0.0,0.06334]
[1777936352192,49.62,79887.51,0.0,-0.99928,0.0,0.06289]
[1777936357420,49.62,79890.26,0.0,-0.99928,0.0,0.06333]
[1777936362455,49.62,79889.03,0.0,-0.99928,0.0,0.06313]
[1777936368497,49.62,79892.95,0.0,-0.99927,0.0,0.06377]
[1777936373532,49.62,79893.25,0.0,-0.99927,0.0,0.06382]
[1777936378567,49.62,79893.6,0.0,-0.99927,0.0,0.06387]
[1777936380582,49.62,79900.04,0.0,-0.99926,0.0,0.06493]
[1777936385616,49.62,79901.53,0.0,-0.99925,0.0,0.06518]
[1777936390650,49.62,79903.61,0.0,-0.99925,0.0,0.06552]
[1777936391658,49.62,79909.34,0.0,-0.99924,0.0,0.06648]
[1777936392665,49.62,79909.88,0.0,-0.99924,0.0,0.06657]
[1777936397701,49.62,79911.62,0.0,-0.99923,0.0,0.06687]
[1777936402741,49.62,79898.19,0.0,-0.99926,0.0,0.06462]
[1777936403744,49.62,79888.27,0.0,-0.99928,0.0,0.06301]
[1777936404751,49.62,79887.61,0.0,-0.99928,0.0,0.06291]
[1777936409786,49.62,79887.46,0.0,-0.99928,0.0,0.06288]
[1777936414821,49.62,79882.68,0.0,-0.9993,0.0,0.06146]
[1777936419856,49.62,79883.83,0.0,-0.9993,0.0,0.06164]
[1777936425897,49.62,79885.23,0.0,-0.99929,0.0,0.06186]
[1777936431940,49.62,79884.11,0.0,-0.9993,0.0,0.06168]
[1777936436975,49.62,79883.17,0.0,-0.9993,0.0,0.06154]
[1777936442010,49.62,79882.24,0.0,-0.9993,0.0,0.06139]
[1777936447045,49.62,79882.58,0.0,-0.9993,0.0,0.06144]
[1777936452081,49.62,79881.64,0.0,-0.9993,0.0,0.0613]
[1777936457114,49.62,79886.34,0.0,-0.99929,0.0,0.06204]
[1777936462149,49.62,79887.8,0.0,-0.99929,0.0,0.06227]
[1777936468191,49.62,79888.73,0.0,-0.99929,0.0,0.06242]
[1777936474234,49.62,79890.51,0.0,-0.99929,0.0,0.06204]
[1777936479268,49.62,79889.93,0.0,-0.99929,0.0,0.06194]
[1777936484304,49.62,79890.55,0.0,-0.99929,0.0,0.06204]
[1777936489339,49.62,79891.87,0.0,-0.99929,0.0,0.06225]
[1777936494374,49.62,79891.73,0.0,-0.99929,0.0,0.06223]
[1777936498401,49.62,79898.96,0.0,-0.99927,0.0,0.06339]
[1777936501423,49.62,79900.59,0.0,-0.99927,0.0,0.06365]
[1777936504444,49.62,79894.44,0.0,-0.99928,0.0,0.06266]
[1777936510535,49.62,79896.47,0.0,-0.99928,0.0,0.06299]
[1777936515569,49.62,79896.94,0.0,-0.99928,0.0,0.06306]
[1777936520605,49.62,79897.13,0.0,-0.99928,0.0,0.06309]
[1777936525639,49.62,79895.01,0.0,-0.99928,0.0,0.06275]
[1777936531682,49.62,79895.18,0.0,-0.99929,0.0,0.06211]
[1777936534703,49.62,79889.11,0.0,-0.9993,0.0,0.06115]
[1777936539738,49.62,79888.22,0.0,-0.9993,0.0,0.06102]
[1777936544774,49.62,79886.89,0.0,-0.9993,0.0,0.06081]
[1777936549810,49.62,79890.44,0.0,-0.9993,0.0,0.06136]
[1777936554843,49.62,79889.52,0.0,-0.9993,0.0,0.06122]
[1777936559879,49.62,79888.2,0.0,-0.9993,0.0,0.06101]
[1777936564915,49.62,79884.93,0.0,-0.99931,0.0,0.0605]
[1777936567938,49.62,79876.41,0.0,-0.99932,0.0,0.05919]
[1777936569950,49.62,79875.1,0.0,-0.99933,0.0,0.05899]
[1777936575992,49.62,79873.26,0.0,-0.99933,0.0,0.05871]
[1777936581027,49.62,79871.34,0.0,-0.99933,0.0,0.05842]
[1777936586062,49.62,79871.58,0.0,-0.99933,0.0,0.05846]
[1777936591101,49.62,79872.69,0.0,-0.99934,0.0,0.058]
[1777936596131,49.62,79872.66,0.0,-0.99934,0.0,0.05799]
[1777936601167,49.62,79872.2,0.0,-0.99934,0.0,0.05792]
[1777936606202,49.62,79871.57,0.0,-0.99934,0.0,0.05783]
[1777936611237,49.62,79870.08,0.0,-0.99934,0.0,0.05761]
[1777936616272,49.62,79872.57,0.0,-0.99934,0.0,0.05798]
[1777936621307,49.62,79872.24,0.0,-0.99934,0.0,0.05793]
[1777936626342,49.62,79872.84,0.0,-0.99934,0.0,0.05802]
[1777936632385,49.62,79872.81,0.0,-0.99934,0.0,0.05801]
[1777936633391,49.62,79884.78,0.0,-0.99932,0.0,0.05983]
[1777936638425,49.62,79887.27,0.0,-0.99931,0.0,0.06021]
[1777936643461,49.62,79890.56,0.0,-0.9993,0.0,0.06073]
[1777936648501,49.62,79892.19,0.0,-0.9993,0.0,0.06098]
[1777936654298,49.62,79895.88,0.0,-0.9993,0.0,0.0609]
[1777936659573,49.62,79895.9,0.0,-0.9993,0.0,0.0609]
[1777936664370,49.62,79876.85,0.0,-0.99934,0.0,0.05799]
[1777936669643,49.62,79878.19,0.0,-0.99934,0.0,0.05819]
[1777936674677,49.62,79878.52,0.0,-0.99933,0.0,0.05824]
[1777936679715,49.62,79879.13,0.0,-0.99933,0.0,0.05833]
[1777936686766,49.62,79879.77,0.0,-0.99933,0.0,0.05843]
[1777936691799,49.62,79880.86,0.0,-0.99933,0.0,0.05859]
[1777936696833,49.62,79877.01,0.0,-0.99934,0.0,0.05801]
[1777936701869,49.62,79877.28,0.0,-0.99934,0.0,0.05805]
[1777936706904,49.62,79876.92,0.0,-0.99934,0.0,0.058]
[1777936711940,49.62,79876.28,0.0,-0.99935,0.0,0.05727]
[1777936718988,49.62,79876.39,0.0,-0.99935,0.0,0.05729]
[1777936724022,49.62,79876.99,0.0,-0.99934,0.0,0.05738]
[1777936730065,49.62,79877.93,0.0,-0.99934,0.0,0.05752]
[1777936732080,49.62,79867.95,0.0,-0.99936,0.0,0.05605]
[1777936733086,49.62,79868.29,0.0,-0.99936,0.0,0.0561]
[1777936739130,49.62,79869.38,0.0,-0.99936,0.0,0.05626]
[1777936740136,49.62,79877.78,0.0,-0.99934,0.0,0.0575]
[1777936741144,49.62,79879.49,0.0,-0.99934,0.0,0.05775]
[1777936746178,49.62,79875.46,0.0,-0.99935,0.0,0.05715]
[1777936751213,49.62,79873.94,0.0,-0.99935,0.0,0.05693]
[1777936755246,49.62,79865.75,0.0,-0.99937,0.0,0.05573]
[1777936757260,49.62,79864.18,0.0,-0.99937,0.0,0.05551]
[1777936762295,49.62,79862.94,0.0,-0.99937,0.0,0.05533]
[1777936767342,49.62,79861.47,0.0,-0.99937,0.0,0.05512]
[1777936769344,49.62,79866.44,0.0,-0.99936,0.0,0.05583]
[1777936771378,49.62,79878.03,0.0,-0.99935,0.0,0.05691]
[1777936776405,49.62,79878.3,0.0,-0.99935,0.0,0.05695]
[1777936779424,49.62,79872.26,0.0,-0.99936,0.0,0.05606]
[1777936785466,49.62,79872.7,0.0,-0.99936,0.0,0.05613]
[1777936790502,49.62,79876.34,0.0,-0.99935,0.0,0.05666]
[1777936795537,49.62,79893.48,0.0,-0.99932,0.0,0.05923]
[1777936796543,49.62,79904.99,0.0,-0.9993,0.0,0.06101]
[1777936797550,49.62,79914.57,0.0,-0.99928,0.0,0.06253]
[1777936801579,49.62,79907.03,0.0,-0.9993,0.0,0.06133]
[1777936802585,49.62,79900.87,0.0,-0.99931,0.0,0.06037]
[1777936807620,49.62,79897.51,0.0,-0.99931,0.0,0.05985]
[1777936812655,49.62,79896.16,0.0,-0.99932,0.0,0.05964]
[1777936817690,49.62,79896.97,0.0,-0.99931,0.0,0.05977]
[1777936822724,49.62,79897.88,0.0,-0.99931,0.0,0.05991]
[1777936830781,49.62,79898.28,0.0,-0.99931,0.0,0.05997]
[1777936838836,49.62,79898.15,0.0,-0.99932,0.0,0.0593]
[1777936843872,49.62,79898.68,0.0,-0.99932,0.0,0.05938]
[1777936849914,49.62,79899.52,0.0,-0.99932,0.0,0.05951]
[1777936855712,49.62,79897.92,0.0,-0.99932,0.0,0.05926]
[1777936860993,49.62,79898.01,0.0,-0.99932,0.0,0.05928]
[1777936866028,49.62,79899.01,0.0,-0.99932,0.0,0.05943]
[1777936871063,49.62,79898.95,0.0,-0.99932,0.0,0.05942]
[1777936876098,49.62,79898.31,0.0,-0.99932,0.0,0.05932]
[1777936881133,49.62,79898.45,0.0,-0.99932,0.0,0.05934]
[1777936888181,49.62,79898.92,0.0,-0.99932,0.0,0.05942]
[1777936894223,49.62,79899.59,0.0,-0.99932,0.0,0.05887]
[1777936899258,49.62,79899.6,0.0,-0.99932,0.0,0.05888]
[1777936904294,49.62,79900.35,0.0,-0.99932,0.0,0.05899]
[1777936909330,49.62,79901.45,0.0,-0.99932,0.0,0.05916]
[1777936914365,49.62,79900.96,0.0,-0.99932,0.0,0.05908]
[1777936919403,49.62,79901.57,0.0,-0.99932,0.0,0.05918]
[1777936922421,49.62,79906.85,0.0,-0.99931,0.0,0.05999]
[1777936923429,49.62,79901.42,0.0,-0.99932,0.0,0.05915]
[1777936924435,49.62,79899.29,0.0,-0.99932,0.0,0.05883]
[1777936929471,49.62,79899.79,0.0,-0.99932,0.0,0.0589]
[1777936934505,49.62,79899.81,0.0,-0.99932,0.0,0.05891]
[1777936939540,49.62,79900.97,0.0,-0.99932,0.0,0.05908]
[1777936944575,49.62,79900.72,0.0,-0.99932,0.0,0.05905]
[1777936949610,49.62,79898.05,0.0,-0.99933,0.0,0.05864]
[1777936954649,49.62,79889.61,0.0,-0.99935,0.0,0.05674]
[1777936959683,49.62,79887.61,0.0,-0.99935,0.0,0.05645]
[1777936964717,49.62,79889.17,0.0,-0.99935,0.0,0.05668]
[1777936969752,49.62,79890.02,0.0,-0.99935,0.0,0.0568]
[1777936972776,49.62,79883.48,0.0,-0.99936,0.0,0.05585]
[1777936977810,49.62,79882.89,0.0,-0.99936,0.0,0.05576]
[1777936982849,49.62,79880.78,0.0,-0.99937,0.0,0.05545]
[1777936988888,49.62,79880.06,0.0,-0.99937,0.0,0.05535]
[1777936994930,49.62,79878.47,0.0,-0.99937,0.0,0.05512]
[1777936999965,49.62,79875.17,0.0,-0.99938,0.0,0.05465]
[1777937002986,49.62,79868.2,0.0,-0.99939,0.0,0.05366]
[1777937008021,49.62,79867.64,0.0,-0.99939,0.0,0.05359]
[1777937013057,49.62,79865.69,0.0,-0.9994,0.0,0.05272]
[1777937018091,49.62,79864.3,0.0,-0.9994,0.0,0.05253]
[1777937023126,49.62,79862.6,0.0,-0.9994,0.0,0.0523]
[1777937028161,49.62,79862.67,0.0,-0.9994,0.0,0.05231]
[1777937033196,49.62,79866.95,0.0,-0.9994,0.0,0.0529]
[1777937038231,49.62,79865.81,0.0,-0.9994,0.0,0.05274]
[1777937043266,49.62,79864.91,0.0,-0.9994,0.0,0.05261]
[1777937047295,49.62,79856.06,0.0,-0.99942,0.0,0.05141]
[1777937048302,49.62,79854.64,0.0,-0.99942,0.0,0.05121]
[1777937054343,49.62,79855.64,0.0,-0.99942,0.0,0.05135]
[1777937059382,49.62,79860.49,0.0,-0.99941,0.0,0.05201]
[1777937064413,49.62,79860.01,0.0,-0.99941,0.0,0.05194]
[1777937070517,49.62,79859.14,0.0,-0.99941,0.0,0.05182]
[1777937075553,49.62,79858.72,0.0,-0.99942,0.0,0.05119]
[1777937080589,49.62,79852.21,0.0,-0.99943,0.0,0.05032]
[1777937085643,49.62,79854.07,0.0,-0.99942,0.0,0.05057]
[1777937089659,49.62,79848.57,0.0,-0.99943,0.0,0.04984]
[1777937094689,49.62,79850.39,0.0,-0.99943,0.0,0.05008]
[1777937100733,49.62,79851.06,0.0,-0.99943,0.0,0.05017]
[1777937105767,49.62,79851.17,0.0,-0.99943,0.0,0.05018]
[1777937110803,49.62,79851.45,0.0,-0.99943,0.0,0.05022]
[1777937116843,49.62,79852.17,0.0,-0.99943,0.0,0.05031]
[1777937127611,49.62,79854.87,0.0,-0.99942,0.0,0.05067]
[1777937132956,49.62,79856.38,0.0,-0.99943,0.0,0.0503]
[1777937134970,49.62,79862.09,0.0,-0.99942,0.0,0.05107]
[1777937140010,49.62,79861.29,0.0,-0.99942,0.0,0.05096]
[1777937145046,49.62,79860.09,0.0,-0.99942,0.0,0.0508]
[1777937150081,49.62,79858.96,0.0,-0.99942,0.0,0.05065]
[1777937155119,49.62,79858.58,0.0,-0.99942,0.0,0.0506]
[1777937161158,49.62,79858.56,0.0,-0.99942,0.0,0.05059]
[1777937166194,49.62,79861.11,0.0,-0.99942,0.0,0.05093]
[1777937171228,49.62,79860.77,0.0,-0.99942,0.0,0.05089]
[1777937176264,49.62,79860.48,0.0,-0.99942,0.0,0.05085]
[1777937181299,49.62,79862.16,0.0,-0.99942,0.0,0.05107]
[1777937182306,49.62,79868.78,0.0,-0.99941,0.0,0.05197]
[1777937183313,49.62,79873.87,0.0,-0.9994,0.0,0.05267]
[1777937184320,49.62,79875.33,0.0,-0.9994,0.0,0.05287]
[1777937189355,49.62,79873.73,0.0,-0.9994,0.0,0.05265]
[1777937194391,49.62,79872.67,0.0,-0.99941,0.0,0.05192]
[1777937199425,49.62,79877.59,0.0,-0.9994,0.0,0.05259]
[1777937204460,49.62,79877.42,0.0,-0.9994,0.0,0.05257]
[1777937207480,49.62,79886.92,0.0,-0.99938,0.0,0.0539]
[1777937209495,49.62,79888.23,0.0,-0.99938,0.0,0.05408]
[1777937214530,49.62,79885.97,0.0,-0.99938,0.0,0.05376]
[1777937219565,49.62,79885.13,0.0,-0.99939,0.0,0.05365]
[1777937224603,49.62,79885.75,0.0,-0.99938,0.0,0.05373]
[1777937229637,49.62,79883.01,0.0,-0.99939,0.0,0.05335]
[1777937238383,49.62,79883.65,0.0,-0.99939,0.0,0.05344]
[1777937243735,49.62,79884.92,0.0,-0.99939,0.0,0.05362]
[1777937248769,49.62,79884.42,0.0,-0.99939,0.0,0.05355]
[1777937253805,49.62,79883.42,0.0,-0.9994,0.0,0.05281]
[1777937258840,49.62,79883.13,0.0,-0.9994,0.0,0.05277]
[1777937263875,49.62,79883.45,0.0,-0.9994,0.0,0.05281]
[1777937268910,49.62,79885.33,0.0,-0.99939,0.0,0.05307]
[1777937273945,49.62,79885.45,0.0,-0.99939,0.0,0.05309]
[1777937274952,49.62,79894.95,0.0,-0.99938,0.0,0.05443]
[1777937279987,49.62,79895.58,0.0,-0.99937,0.0,0.05452]
[1777937285023,49.62,79896.7,0.0,-0.99937,0.0,0.05468]
[1777937290059,49.62,79898.8,0.0,-0.99937,0.0,0.05498]
[1777937296100,49.62,79900.79,0.0,-0.99937,0.0,0.05527]
[1777937299122,49.62,79908.05,0.0,-0.99935,0.0,0.05633]
[1777937300138,49.62,79919.47,0.0,-0.99933,0.0,0.05803]
[1777937301135,49.62,79927.39,0.0,-0.99932,0.0,0.05924]
[1777937302142,49.62,79924.17,0.0,-0.99932,0.0,0.05875]
[1777937307177,49.62,79926.38,0.0,-0.99932,0.0,0.05909]
[1777937312212,49.62,79926.04,0.0,-0.99933,0.0,0.05838]
[1777937317247,49.62,79929.93,0.0,-0.99932,0.0,0.05898]
[1777937322282,49.62,79930.89,0.0,-0.99932,0.0,0.05913]
[1777937327317,49.62,79933.65,0.0,-0.99931,0.0,0.05955]
[1777937332352,49.62,79932.04,0.0,-0.99931,0.0,0.0593]
[1777937337389,49.62,79933.19,0.0,-0.99931,0.0,0.05948]
[1777937340410,49.62,79939.33,0.0,-0.9993,0.0,0.06044]
[1777937341417,49.62,79944.31,0.0,-0.99929,0.0,0.06122]
[1777937343431,49.62,79940.94,0.0,-0.9993,0.0,0.06069]
[1777937345445,49.62,79939.43,0.0,-0.9993,0.0,0.06045]
[1777937350479,49.62,79942.5,0.0,-0.99929,0.0,0.06094]
[1777937355515,49.62,79941.75,0.0,-0.9993,0.0,0.06082]
[1777937360550,49.62,79942.3,0.0,-0.99929,0.0,0.0609]
[1777937365585,49.62,79942.57,0.0,-0.99929,0.0,0.06095]
[1777937370619,49.62,79942.91,0.0,-0.99929,0.0,0.061]
[1777937375654,49.62,79943.47,0.0,-0.9993,0.0,0.06042]
[1777937381697,49.62,79943.75,0.0,-0.9993,0.0,0.06046]
[1777937389753,49.62,79944.54,0.0,-0.9993,0.0,0.06059]
[1777937396803,49.62,79939.91,0.0,-0.99931,0.0,0.05986]
[1777937401838,49.62,79939.85,0.0,-0.99931,0.0,0.05985]
[1777937403852,49.62,79929.15,0.0,-0.99933,0.0,0.05821]
[1777937405866,49.62,79929.27,0.0,-0.99933,0.0,0.05823]
[1777937406875,49.62,79922.07,0.0,-0.99934,0.0,0.05714]
[1777937407882,49.62,79919.42,0.0,-0.99935,0.0,0.05675]
[1777937413924,49.62,79919.67,0.0,-0.99934,0.0,0.05679]
[1777937418957,49.62,79917.27,0.0,-0.99935,0.0,0.05643]
[1777937425000,49.62,79919.91,0.0,-0.99934,0.0,0.05682]
[1777937430041,49.62,79919.48,0.0,-0.99935,0.0,0.05676]
[1777937436078,49.62,79919.67,0.0,-0.99935,0.0,0.05616]
[1777937441144,49.62,79918.09,0.0,-0.99936,0.0,0.05592]
[1777937446184,49.62,79918.05,0.0,-0.99936,0.0,0.05592]
[1777937452223,49.62,79919.01,0.0,-0.99935,0.0,0.05606]
[1777937456250,49.62,79910.04,0.0,-0.99937,0.0,0.05476]
[1777937458265,49.62,79904.23,0.0,-0.99938,0.0,0.05393]
[1777937463300,49.62,79898.78,0.0,-0.99939,0.0,0.05316]
[1777937465314,49.62,79896.13,0.0,-0.99939,0.0,0.05279]
[1777937470354,49.62,79894.19,0.0,-0.9994,0.0,0.05252]
[1777937480071,49.62,79892.85,0.0,-0.9994,0.0,0.05233]
[1777937487469,49.62,79890.97,0.0,-0.9994,0.0,0.05207]
[1777937492503,49.62,79890.04,0.0,-0.99941,0.0,0.05136]
[1777937497543,49.62,79889.02,0.0,-0.99941,0.0,0.05122]
[1777937502574,49.62,79887.51,0.0,-0.99942,0.0,0.05102]
[1777937507608,49.62,79887.18,0.0,-0.99942,0.0,0.05097]
[1777937512651,49.62,79886.02,0.0,-0.99942,0.0,0.05082]
[1777937517681,49.62,79885.21,0.0,-0.99942,0.0,0.05071]
[1777937520350,49.62,79867.02,0.0,-0.99945,0.0,0.04832]
[1777937525738,49.62,79859.86,0.0,-0.99946,0.0,0.0474]
[1777937526745,49.62,79855.58,0.0,-0.99947,0.0,0.04687]
[1777937528760,49.62,79855.26,0.0,-0.99947,0.0,0.04683]
[1777937531780,49.62,79847.52,0.0,-0.99948,0.0,0.04587]
[1777937536816,49.62,79847.31,0.0,-0.99948,0.0,0.04584]
[1777937541853,49.62,79849.43,0.0,-0.99948,0.0,0.0461]
[1777937546913,49.62,79820.07,0.0,-0.99952,0.0,0.04261]
[1777937547906,49.62,79809.91,0.0,-0.99953,0.0,0.04146]
[1777937548913,49.62,79825.98,0.0,-0.99951,0.0,0.04329]
[1777937549920,49.62,79829.62,0.0,-0.9995,0.0,0.04372]
[1777937550928,49.62,79822.73,0.0,-0.99951,0.0,0.04292]
[1777937551935,49.62,79818.58,0.0,-0.99953,0.0,0.04194]
[1777937556972,49.62,79815.42,0.0,-0.99953,0.0,0.04159]
[1777937559993,49.62,79808.53,0.0,-0.99954,0.0,0.04082]
[1777937561000,49.62,79809.08,0.0,-0.99954,0.0,0.04088]
[1777937562005,49.62,79795.88,0.0,-0.99956,0.0,0.03944]
[1777937563012,49.62,79793.92,0.0,-0.99956,0.0,0.03923]
[1777937567048,49.62,79805.6,0.0,-0.99954,0.0,0.0405]
[1777937568056,49.62,79806.88,0.0,-0.99954,0.0,0.04064]
[1777937569065,49.62,79812.02,0.0,-0.99953,0.0,0.04121]
[1777937570069,49.62,79813.62,0.0,-0.99953,0.0,0.04138]
[1777937575104,49.62,79813.84,0.0,-0.99953,0.0,0.04141]
[1777937580140,49.62,79814.84,0.0,-0.99953,0.0,0.04152]
[1777937585175,49.62,79813.8,0.0,-0.99953,0.0,0.0414]
[1777937586183,49.62,79806.42,0.0,-0.99954,0.0,0.04059]
[1777937587190,49.62,79803.58,0.0,-0.99955,0.0,0.04027]
[1777937592225,49.62,79808.34,0.0,-0.99954,0.0,0.0408]
[1777937597262,49.62,79806.08,0.0,-0.99954,0.0,0.04055]
[1777937598267,49.62,79812.84,0.0,-0.99953,0.0,0.0413]
[1777937603302,49.62,79816.84,0.0,-0.99953,0.0,0.04175]
[1777937608337,49.62,79810.57,0.0,-0.99954,0.0,0.04104]
[1777937613372,49.62,79810.05,0.0,-0.99954,0.0,0.0405]
[1777937616393,49.62,79802.88,0.0,-0.99955,0.0,0.03972]
[1777937621428,49.62,79805.75,0.0,-0.99955,0.0,0.04003]
[1777937623442,49.62,79810.87,0.0,-0.99954,0.0,0.04059]
[1777937626465,49.62,79818.79,0.0,-0.99953,0.0,0.04147]
[1777937627472,49.62,79825.45,0.0,-0.99952,0.0,0.04223]
[1777937628481,49.62,79824.87,0.0,-0.99952,0.0,0.04216]
[1777937633513,49.62,79828.92,0.0,-0.99952,0.0,0.04262]
[1777937634520,49.62,79823.78,0.0,-0.99952,0.0,0.04204]
[1777937635528,49.62,79820.48,0.0,-0.99953,0.0,0.04166]
[1777937641193,49.62,79824.39,0.0,-0.99952,0.0,0.0421]
[1777937644592,49.62,79815.01,0.0,-0.99954,0.0,0.04105]
[1777937645598,49.62,79813.17,0.0,-0.99954,0.0,0.04085]
[1777937649627,49.62,79802.94,0.0,-0.99955,0.0,0.03973]
[1777937651264,49.62,79804.01,0.0,-0.99955,0.0,0.03984]
[1777937653655,49.62,79813.96,0.0,-0.99954,0.0,0.04093]
[1777937654662,49.62,79814.77,0.0,-0.99954,0.0,0.04102]
[1777937659703,49.62,79814.2,0.0,-0.99954,0.0,0.04096]
[1777937664735,49.62,79814.36,0.0,-0.99954,0.0,0.04098]
[1777937669770,49.62,79816.15,0.0,-0.99953,0.0,0.04118]
[1777937675812,49.62,79815.19,0.0,-0.99954,0.0,0.04058]
[1777937681474,49.62,79820.11,0.0,-0.99953,0.0,0.04113]
[1777937686891,49.62,79819.08,0.0,-0.99954,0.0,0.04101]
[1777937689912,49.62,79829.81,0.0,-0.99952,0.0,0.04222]
[1777937691546,49.62,79830.17,0.0,-0.99952,0.0,0.04226]
[1777937696965,49.62,79833.03,0.0,-0.99952,0.0,0.04259]
[1777937701996,49.62,79832.09,0.0,-0.99952,0.0,0.04248]
[1777937704011,49.62,79825.74,0.0,-0.99953,0.0,0.04176]
[1777937706023,49.62,79826.03,0.0,-0.99953,0.0,0.04179]
[1777937711059,49.62,79828.0,0.0,-0.99952,0.0,0.04202]
[1777937716093,49.62,79828.81,0.0,-0.99952,0.0,0.04211]
[1777937721754,49.62,79829.4,0.0,-0.99952,0.0,0.04218]
[1777937727173,49.62,79830.24,0.0,-0.99952,0.0,0.04227]
[1777937728178,49.62,79823.89,0.0,-0.99953,0.0,0.04155]
[1777937729185,49.62,79816.26,0.0,-0.99954,0.0,0.0407]
[1777937730191,49.62,79811.78,0.0,-0.99955,0.0,0.04021]
[1777937731824,49.62,79810.28,0.0,-0.99955,0.0,0.03957]
[1777937739255,49.62,79809.23,0.0,-0.99955,0.0,0.03946]
[1777937744290,49.62,79809.17,0.0,-0.99955,0.0,0.03945]
[1777937749324,49.62,79809.24,0.0,-0.99955,0.0,0.03946]
[1777937754361,49.62,79807.23,0.0,-0.99956,0.0,0.03924]
[1777937759395,49.62,79803.4,0.0,-0.99956,0.0,0.03884]
[1777937764430,49.62,79802.43,0.0,-0.99956,0.0,0.03873]
[1777937770473,49.62,79802.82,0.0,-0.99956,0.0,0.03877]
[1777937775508,49.62,79802.92,0.0,-0.99956,0.0,0.03879]
[1777937778529,49.62,79793.67,0.0,-0.99957,0.0,0.03782]
[1777937783564,49.62,79791.58,0.0,-0.99958,0.0,0.0376]
[1777937790612,49.62,79791.68,0.0,-0.99958,0.0,0.03761]
[1777937794640,49.62,79783.15,0.0,-0.99959,0.0,0.0363]
[1777937795649,49.62,79781.44,0.0,-0.99959,0.0,0.03613]
[1777937796657,49.62,79772.12,0.0,-0.99961,0.0,0.03522]
[1777937797662,49.62,79771.81,0.0,-0.99961,0.0,0.03519]
[1777937802697,49.62,79767.84,0.0,-0.99961,0.0,0.0348]
[1777937807732,49.62,79766.6,0.0,-0.99961,0.0,0.03468]
[1777937809753,49.62,79761.2,0.0,-0.99962,0.0,0.03417]
[1777937810754,49.62,79780.97,0.0,-0.99959,0.0,0.03608]
[1777937812405,49.62,79790.55,0.0,-0.99958,0.0,0.03705]
[1777937817802,49.62,79792.78,0.0,-0.99958,0.0,0.03727]
[1777937822837,49.62,79794.34,0.0,-0.99958,0.0,0.03743]
[1777937827874,49.62,79793.28,0.0,-0.99958,0.0,0.03732]
[1777937832910,49.62,79793.73,0.0,-0.99958,0.0,0.03737]
[1777937837946,49.62,79795.04,0.0,-0.99958,0.0,0.0375]
[1777937842616,49.62,79787.3,0.0,-0.99959,0.0,0.03672]
[1777937843992,49.62,79783.89,0.0,-0.99959,0.0,0.03637]
[1777937849026,49.62,79785.7,0.0,-0.99959,0.0,0.03656]
[1777937854062,49.62,79762.83,0.0,-0.99962,0.0,0.03391]
[1777937855069,49.62,79748.88,0.0,-0.99964,0.0,0.03262]
[1777937856076,49.62,79744.68,0.0,-0.99964,0.0,0.03224]
[1777937858089,49.62,79742.08,0.0,-0.99964,0.0,0.03201]
[1777937863124,49.62,79744.16,0.0,-0.99964,0.0,0.0322]
[1777937868159,49.62,79741.33,0.0,-0.99964,0.0,0.03194]
[1777937873194,49.62,79740.11,0.0,-0.99965,0.0,0.03183]
[1777937878229,49.62,79745.14,0.0,-0.99964,0.0,0.03228]
[1777937879235,49.62,79746.39,0.0,-0.99964,0.0,0.0324]
[1777937884272,49.62,79744.08,0.0,-0.99964,0.0,0.03219]
[1777937889306,49.62,79740.58,0.0,-0.99965,0.0,0.03188]
[1777937894342,49.62,79743.13,0.0,-0.99964,0.0,0.0321]
[1777937899377,49.62,79743.58,0.0,-0.99964,0.0,0.03214]
[1777937905421,49.62,79743.11,0.0,-0.99964,0.0,0.0321]
[1777937907433,49.62,79748.38,0.0,-0.99964,0.0,0.03257]
[1777937910456,49.62,79754.58,0.0,-0.99963,0.0,0.03314]
[1777937912469,49.62,79756.89,0.0,-0.99963,0.0,0.03294]
[1777937917504,49.62,79756.34,0.0,-0.99963,0.0,0.03289]
[1777937922539,49.62,79757.55,0.0,-0.99963,0.0,0.033]
[1777937927574,49.62,79761.75,0.0,-0.99963,0.0,0.03339]
[1777937932611,49.62,79766.19,0.0,-0.99962,0.0,0.0338]
[1777937937644,49.62,79768.53,0.0,-0.99962,0.0,0.03402]
[1777937942679,49.62,79770.65,0.0,-0.99962,0.0,0.03422]
[1777937947713,49.62,79775.35,0.0,-0.99961,0.0,0.03467]
[1777937952748,49.62,79776.85,0.0,-0.99961,0.0,0.03481]
[1777937957785,49.62,79777.82,0.0,-0.99961,0.0,0.03491]
[1777937962819,49.62,79779.88,0.0,-0.99961,0.0,0.03511]
[1777937967854,49.62,79780.57,0.0,-0.99961,0.0,0.03517]
[1777937972892,49.62,79781.05,0.0,-0.99961,0.0,0.03479]
[1777937977925,49.62,79783.39,0.0,-0.99961,0.0,0.03501]
[1777937983603,49.62,79783.53,0.0,-0.99961,0.0,0.03503]
[1777937989002,49.62,79792.49,0.0,-0.9996,0.0,0.0359]
[1777937990011,49.62,79792.86,0.0,-0.9996,0.0,0.03594]
[1777937995043,49.62,79793.26,0.0,-0.99959,0.0,0.03598]
[1777938000082,49.62,79794.76,0.0,-0.99959,0.0,0.03613]
[1777938005116,49.62,79796.3,0.0,-0.99959,0.0,0.03628]
[1777938007130,49.62,79788.6,0.0,-0.9996,0.0,0.03552]
[1777938008137,49.62,79789.72,0.0,-0.9996,0.0,0.03563]
[1777938013813,49.62,79791.54,0.0,-0.9996,0.0,0.03581]
[1777938019214,49.62,79793.23,0.0,-0.9996,0.0,0.03598]
[1777938024249,49.62,79794.23,0.0,-0.99959,0.0,0.03608]
[1777938029284,49.62,79794.52,0.0,-0.99959,0.0,0.03611]
[1777938034319,49.62,79794.92,0.0,-0.9996,0.0,0.0357]
[1777938041367,49.62,79794.68,0.0,-0.9996,0.0,0.03568]
[1777938052444,49.62,79794.68,0.0,-0.9996,0.0,0.03568]
[1777938057480,49.62,79794.84,0.0,-0.9996,0.0,0.0357]
[1777938062514,49.62,79794.13,0.0,-0.9996,0.0,0.03563]
[1777938067553,49.62,79793.41,0.0,-0.9996,0.0,0.03556]
[1777938072585,49.62,79793.55,0.0,-0.9996,0.0,0.03557]
[1777938077620,49.62,79795.5,0.0,-0.9996,0.0,0.03576]
[1777938082655,49.62,79795.07,0.0,-0.9996,0.0,0.03572]
[1777938087691,49.62,79797.05,0.0,-0.9996,0.0,0.03591]
[1777938091719,49.62,79803.73,0.0,-0.99959,0.0,0.03613]
[1777938096754,49.62,79800.91,0.0,-0.9996,0.0,0.03585]
[1777938101789,49.62,79799.89,0.0,-0.9996,0.0,0.03575]
[1777938106824,49.62,79798.89,0.0,-0.9996,0.0,0.03566]
[1777938113873,49.62,79798.64,0.0,-0.9996,0.0,0.03563]
[1777938121929,49.62,79797.61,0.0,-0.9996,0.0,0.03553]
[1777938123943,49.62,79787.51,0.0,-0.99961,0.0,0.03455]
[1777938124951,49.62,79782.39,0.0,-0.99962,0.0,0.03406]
[1777938125957,49.62,79781.4,0.0,-0.99962,0.0,0.03397]
[1777938130995,49.62,79780.51,0.0,-0.99962,0.0,0.03389]
[1777938133006,49.62,79774.9,0.0,-0.99963,0.0,0.03336]
[1777938134013,49.62,79762.16,0.0,-0.99964,0.0,0.0322]
[1777938135021,49.62,79761.97,0.0,-0.99964,0.0,0.03218]
[1777938140066,49.62,79760.14,0.0,-0.99964,0.0,0.03202]
[1777938146108,49.62,79757.49,0.0,-0.99964,0.0,0.03178]
[1777938151143,49.62,79752.57,0.0,-0.99965,0.0,0.03096]
[1777938154799,49.62,79746.23,0.0,-0.99966,0.0,0.03041]
[1777938157185,49.62,79744.9,0.0,-0.99966,0.0,0.0303]
[1777938162221,49.62,79743.25,0.0,-0.99966,0.0,0.03016]
[1777938167257,49.62,79742.85,0.0,-0.99966,0.0,0.03012]
[1777938173299,49.62,79740.7,0.0,-0.99967,0.0,0.02994]
[1777938178334,49.62,79742.3,0.0,-0.99966,0.0,0.03008]
[1777938183369,49.62,79743.31,0.0,-0.99966,0.0,0.03016]
[1777938188404,49.62,79742.9,0.0,-0.99966,0.0,0.03013]
[1777938193438,49.62,79742.37,0.0,-0.99966,0.0,0.03008]
[1777938198476,49.62,79740.88,0.0,-0.99967,0.0,0.02996]
[1777938203513,49.62,79739.8,0.0,-0.99967,0.0,0.02987]
[1777938208548,49.62,79740.59,0.0,-0.99967,0.0,0.02993]
[1777938213582,49.62,79735.26,0.0,-0.99968,0.0,0.02911]
[1777938215595,49.62,79740.28,0.0,-0.99967,0.0,0.02953]
[1777938220631,49.62,79739.92,0.0,-0.99967,0.0,0.0295]
[1777938225665,49.62,79736.09,0.0,-0.99968,0.0,0.02918]
[1777938231708,49.62,79736.99,0.0,-0.99967,0.0,0.02926]
[1777938236743,49.62,79737.65,0.0,-0.99967,0.0,0.02931]
[1777938241778,49.62,79738.59,0.0,-0.99967,0.0,0.02939]
[1777938249837,49.62,79738.74,0.0,-0.99967,0.0,0.0294]
[1777938254871,49.62,79739.17,0.0,-0.99967,0.0,0.02944]
[1777938257901,49.62,79748.02,0.0,-0.99966,0.0,0.03018]
[1777938258925,49.62,79754.19,0.0,-0.99966,0.0,0.03071]
[1777938259921,49.62,79762.09,0.0,-0.99965,0.0,0.03139]
[1777938260928,49.62,79763.15,0.0,-0.99965,0.0,0.03149]
[1777938265963,49.62,79765.84,0.0,-0.99964,0.0,0.03172]
[1777938270998,49.62,79767.28,0.0,-0.99965,0.0,0.03145]
[1777938276032,49.62,79768.21,0.0,-0.99965,0.0,0.03153]
[1777938281067,49.62,79768.18,0.0,-0.99965,0.0,0.03153]
[1777938288117,49.62,79769.23,0.0,-0.99965,0.0,0.03162]
[1777938290131,49.62,79759.12,0.0,-0.99966,0.0,0.03074]
[1777938292145,49.62,79757.25,0.0,-0.99966,0.0,0.03058]
[1777938297180,49.62,79754.89,0.0,-0.99966,0.0,0.03038]
[1777938302215,49.62,79752.5,0.0,-0.99966,0.0,0.03017]
[1777938305236,49.62,79749.88,0.0,-0.99967,0.0,0.02995]
[1777938310272,49.62,79747.68,0.0,-0.99967,0.0,0.02977]
[1777938315945,49.62,79745.36,0.0,-0.99967,0.0,0.02957]
[1777938321349,49.62,79743.38,0.0,-0.99967,0.0,0.02941]
[1777938326383,49.62,79743.95,0.0,-0.99967,0.0,0.02946]
[1777938331418,49.62,79743.08,0.0,-0.99968,0.0,0.02901]
[1777938336453,49.62,79742.38,0.0,-0.99968,0.0,0.02895]
[1777938342495,49.62,79740.92,0.0,-0.99968,0.0,0.02883]
[1777938348537,49.62,79739.32,0.0,-0.99968,0.0,0.0287]
[1777938353571,49.62,79740.03,0.0,-0.99968,0.0,0.02876]
[1777938358606,49.62,79741.39,0.0,-0.99968,0.0,0.02887]
[1777938363641,49.62,79741.32,0.0,-0.99968,0.0,0.02887]
[1777938368677,49.62,79745.19,0.0,-0.99967,0.0,0.02918]
[1777938373712,49.62,79745.82,0.0,-0.99967,0.0,0.02924]
[1777938378747,49.62,79745.53,0.0,-0.99967,0.0,0.02921]
[1777938385797,49.62,79745.9,0.0,-0.99967,0.0,0.02924]
[1777938390833,49.62,79744.31,0.0,-0.99968,0.0,0.02911]
[1777938395868,49.62,79743.91,0.0,-0.99968,0.0,0.02871]
[1777938400904,49.62,79747.79,0.0,-0.99968,0.0,0.02902]
[1777938406945,49.62,79746.51,0.0,-0.99968,0.0,0.02892]
[1777938412988,49.62,79746.11,0.0,-0.99968,0.0,0.02889]
[1777938418023,49.62,79747.66,0.0,-0.99968,0.0,0.02901]
[1777938423058,49.62,79747.75,0.0,-0.99968,0.0,0.02902]
[1777938429100,49.62,79742.55,0.0,-0.99968,0.0,0.0286]
[1777938434135,49.62,79742.68,0.0,-0.99968,0.0,0.02861]
[1777938440177,49.62,79742.65,0.0,-0.99968,0.0,0.0286]
[1777938445214,49.62,79739.56,0.0,-0.99968,0.0,0.02836]
[1777938450247,49.62,79740.03,0.0,-0.99968,0.0,0.02839]
[1777938455282,49.62,79741.84,0.0,-0.99969,0.0,0.02817]
[1777938460317,49.62,79742.68,0.0,-0.99968,0.0,0.02824]
[1777938465351,49.62,79744.39,0.0,-0.99968,0.0,0.02838]
[1777938470387,49.62,79745.98,0.0,-0.99968,0.0,0.02851]
[1777938475422,49.62,79747.82,0.0,-0.99968,0.0,0.02865]
[1777938480456,49.62,79746.43,0.0,-0.99968,0.0,0.02854]
[1777938485492,49.62,79745.47,0.0,-0.99968,0.0,0.02846]
[1777938490526,49.62,79742.96,0.0,-0.99968,0.0,0.02826]
[1777938495563,49.62,79744.46,0.0,-0.99968,0.0,0.02838]
[1777938500597,49.62,79744.56,0.0,-0.99968,0.0,0.02839]
[1777938505632,49.62,79744.59,0.0,-0.99968,0.0,0.02839]
[1777938510667,49.62,79751.92,0.0,-0.99968,0.0,0.02899]
[1777938512681,49.62,79749.98,0.0,-0.99968,0.0,0.02846]
[1777938517716,49.62,79748.36,0.0,-0.99968,0.0,0.02833]
[1777938522751,49.62,79748.09,0.0,-0.99968,0.0,0.02831]
[1777938527787,49.62,79747.35,0.0,-0.99968,0.0,0.02825]
[1777938532822,49.62,79746.87,0.0,-0.99969,0.0,0.02821]
[1777938538864,49.62,79747.09,0.0,-0.99968,0.0,0.02823]
[1777938544906,49.62,79747.09,0.0,-0.99968,0.0,0.02823]
[1777938549941,49.62,79746.82,0.0,-0.99969,0.0,0.02821]
[1777938554977,49.62,79746.06,0.0,-0.99969,0.0,0.02815]
[1777938560023,49.62,79748.08,0.0,-0.99968,0.0,0.02831]
[1777938565051,49.62,79745.49,0.0,-0.99969,0.0,0.0281]
[1777938570084,49.62,79745.22,0.0,-0.99969,0.0,0.02808]
[1777938573105,49.62,79749.5,0.0,-0.99969,0.0,0.02805]
[1777938578143,49.62,79762.43,0.0,-0.99967,0.0,0.0291]
[1777938579148,49.62,79775.86,0.0,-0.99966,0.0,0.03023]
[1777938580155,49.62,79779.86,0.0,-0.99966,0.0,0.03057]
[1777938583178,49.62,79782.31,0.0,-0.99965,0.0,0.03079]
[1777938589219,49.62,79786.58,0.0,-0.99965,0.0,0.03116]
[1777938594256,49.62,79789.83,0.0,-0.99965,0.0,0.03144]
[1777938598283,49.62,79780.33,0.0,-0.99966,0.0,0.03061]
[1777938599290,49.62,79775.34,0.0,-0.99966,0.0,0.03019]
[1777938600296,49.62,79776.01,0.0,-0.99966,0.0,0.03024]
[1777938603317,49.62,79770.22,0.0,-0.99967,0.0,0.02975]
[1777938604325,49.62,79770.22,0.0,-0.99967,0.0,0.02975]
[1777938609360,49.62,79771.29,0.0,-0.99967,0.0,0.02984]
[1777938614395,49.62,79771.24,0.0,-0.99967,0.0,0.02984]
[1777938619430,49.62,79771.54,0.0,-0.99966,0.0,0.02986]
[1777938625472,49.62,79772.57,0.0,-0.99966,0.0,0.02995]
[1777938630506,49.62,79772.69,0.0,-0.99966,0.0,0.02996]
[1777938633528,49.62,79776.53,0.0,-0.99966,0.0,0.0299]
[1777938638563,49.62,79778.36,0.0,-0.99966,0.0,0.03006]
[1777938643597,49.62,79779.21,0.0,-0.99966,0.0,0.03013]
[1777938645612,49.62,79780.56,0.0,-0.99966,0.0,0.03024]
[1777938648268,49.62,79823.63,0.0,-0.99961,0.0,0.03413]
[1777938650682,49.62,79823.02,0.0,-0.99961,0.0,0.03408]
[1777938655718,49.62,79819.42,0.0,-0.99962,0.0,0.03373]
[1777938660765,49.62,79817.31,0.0,-0.99962,0.0,0.03354]
[1777938662774,49.62,79795.38,0.0,-0.99964,0.0,0.03153]
[1777938663782,49.62,79789.6,0.0,-0.99965,0.0,0.03102]
[1777938664789,49.62,79780.42,0.0,-0.99966,0.0,0.03023]
[1777938666803,49.62,79781.13,0.0,-0.99966,0.0,0.03029]
[1777938668409,49.62,79798.67,0.0,-0.99964,0.0,0.03183]
[1777938669823,49.62,79804.95,0.0,-0.99963,0.0,0.03239]
[1777938670830,49.62,79805.87,0.0,-0.99963,0.0,0.03248]
[1777938672844,49.62,79812.11,0.0,-0.99963,0.0,0.03305]
[1777938673849,49.62,79819.83,0.0,-0.99962,0.0,0.03377]
[1777938674857,49.62,79819.21,0.0,-0.99962,0.0,0.03372]
[1777938679891,49.62,79814.02,0.0,-0.99962,0.0,0.03323]
[1777938681905,49.62,79810.15,0.0,-0.99963,0.0,0.03287]
[1777938688562,49.62,79810.96,0.0,-0.99963,0.0,0.03294]
[1777938693991,49.62,79809.79,0.0,-0.99963,0.0,0.03242]
[1777938696007,49.62,79804.42,0.0,-0.99964,0.0,0.03194]
[1777938701040,49.62,79805.32,0.0,-0.99964,0.0,0.03202]
[1777938706075,49.62,79804.56,0.0,-0.99964,0.0,0.03195]
[1777938711110,49.62,79803.86,0.0,-0.99964,0.0,0.03189]
[1777938716145,49.62,79803.24,0.0,-0.99964,0.0,0.03183]
[1777938721181,49.62,79804.57,0.0,-0.99964,0.0,0.03195]
[1777938726215,49.62,79793.88,0.0,-0.99965,0.0,0.031]
[1777938727226,49.62,79790.24,0.0,-0.99965,0.0,0.03068]
[1777938732258,49.62,79793.07,0.0,-0.99965,0.0,0.03093]
[1777938737292,49.62,79793.57,0.0,-0.99965,0.0,0.03097]
[1777938742328,49.62,79793.94,0.0,-0.99965,0.0,0.03101]
[1777938747363,49.62,79792.86,0.0,-0.99965,0.0,0.03091]
[1777938752397,49.62,79788.52,0.0,-0.99966,0.0,0.03014]
[1777938758439,49.62,79790.32,0.0,-0.99966,0.0,0.0303]
[1777938764482,49.62,79790.17,0.0,-0.99966,0.0,0.03028]
[1777938770524,49.62,79790.36,0.0,-0.99966,0.0,0.0303]
[1777938775559,49.62,79790.17,0.0,-0.99966,0.0,0.03028]
[1777938780595,49.62,79792.58,0.0,-0.99966,0.0,0.03049]
[1777938785630,49.62,79795.66,0.0,-0.99965,0.0,0.03076]
[1777938787643,49.62,79789.59,0.0,-0.99966,0.0,0.03023]
[1777938789656,49.62,79788.94,0.0,-0.99966,0.0,0.03018]
[1777938794694,49.62,79790.79,0.0,-0.99966,0.0,0.03034]
[1777938799728,49.62,79791.28,0.0,-0.99966,0.0,0.03038]
[1777938802753,49.62,79808.34,0.0,-0.99964,0.0,0.03188]
[1777938803760,49.62,79813.3,0.0,-0.99963,0.0,0.03233]
[1777938804767,49.62,79820.09,0.0,-0.99963,0.0,0.03295]
[1777938805774,49.62,79829.14,0.0,-0.99962,0.0,0.0338]
[1777938807788,49.62,79828.05,0.0,-0.99962,0.0,0.03369]
[1777938811815,49.62,79831.74,0.0,-0.99962,0.0,0.03362]
[1777938817858,49.62,79836.58,0.0,-0.99961,0.0,0.03407]
[1777938822895,49.62,79839.51,0.0,-0.99961,0.0,0.03436]
[1777938829550,49.62,79841.35,0.0,-0.99961,0.0,0.03453]
[1777938833973,49.62,79833.14,0.0,-0.99962,0.0,0.03375]
[1777938834980,49.62,79824.49,0.0,-0.99963,0.0,0.03294]
[1777938836994,49.62,79825.38,0.0,-0.99963,0.0,0.03302]
[1777938842029,49.62,79826.75,0.0,-0.99962,0.0,0.03315]
[1777938847064,49.62,79820.56,0.0,-0.99963,0.0,0.03258]
[1777938855122,49.62,79821.7,0.0,-0.99963,0.0,0.03268]
[1777938862171,49.62,79824.77,0.0,-0.99963,0.0,0.03296]
[1777938867205,49.62,79826.07,0.0,-0.99962,0.0,0.03308]
[1777938871233,49.62,79828.54,0.0,-0.99963,0.0,0.03289]
[1777938876271,49.62,79830.11,0.0,-0.99962,0.0,0.03304]
[1777938881303,49.62,79830.01,0.0,-0.99962,0.0,0.03303]
[1777938886339,49.62,79830.78,0.0,-0.99962,0.0,0.0331]
[1777938891374,49.62,79834.19,0.0,-0.99962,0.0,0.03342]
[1777938896409,49.62,79832.55,0.0,-0.99962,0.0,0.03326]
[1777938901443,49.62,79834.07,0.0,-0.99962,0.0,0.03341]
[1777938907487,49.62,79834.02,0.0,-0.99962,0.0,0.0334]
[1777938917556,49.62,79833.16,0.0,-0.99962,0.0,0.03332]
[1777938922591,49.62,79832.31,0.0,-0.99962,0.0,0.03324]
[1777938928634,49.62,79828.51,0.0,-0.99963,0.0,0.03289]
[1777938933671,49.62,79828.21,0.0,-0.99963,0.0,0.03244]
[1777938938704,49.62,79828.41,0.0,-0.99963,0.0,0.03246]
[1777938943740,49.62,79828.28,0.0,-0.99963,0.0,0.03245]
[1777938949781,49.62,79827.96,0.0,-0.99963,0.0,0.03242]
[1777938957837,49.62,79828.8,0.0,-0.99963,0.0,0.0325]
[1777938962872,49.62,79828.51,0.0,-0.99963,0.0,0.03247]
[1777938970533,49.62,79829.5,0.0,-0.99963,0.0,0.03256]
[1777938975963,49.62,79829.39,0.0,-0.99963,0.0,0.03255]
[1777938982005,49.62,79829.52,0.0,-0.99963,0.0,0.03256]
[1777938987041,49.62,79829.17,0.0,-0.99963,0.0,0.03253]
[1777938992076,49.62,79829.14,0.0,-0.99964,0.0,0.03211]
[1777938998119,49.62,79829.8,0.0,-0.99963,0.0,0.03217]
[1777939003152,49.62,79828.84,0.0,-0.99964,0.0,0.03208]
[1777939009195,49.62,79831.39,0.0,-0.99963,0.0,0.03232]
[1777939014230,49.62,79830.79,0.0,-0.99963,0.0,0.03226]
[1777939019265,49.62,79841.05,0.0,-0.99962,0.0,0.03321]
[1777939020888,49.62,79841.31,0.0,-0.99962,0.0,0.03323]
[1777939024300,49.62,79834.67,0.0,-0.99963,0.0,0.03262]
[1777939026316,49.62,79833.55,0.0,-0.99963,0.0,0.03251]
[1777939031349,49.62,79833.76,0.0,-0.99963,0.0,0.03253]
[1777939036383,49.62,79834.04,0.0,-0.99963,0.0,0.03256]
[1777939041419,49.62,79833.82,0.0,-0.99963,0.0,0.03254]
[1777939046457,49.62,79834.43,0.0,-0.99963,0.0,0.03259]
[1777939051491,49.62,79835.97,0.0,-0.99963,0.0,0.03232]
[1777939055520,49.62,79830.68,0.0,-0.99964,0.0,0.03184]
[1777939056527,49.62,79827.54,0.0,-0.99964,0.0,0.03156]
[1777939062568,49.62,79827.7,0.0,-0.99964,0.0,0.03157]
[1777939070625,49.62,79828.37,0.0,-0.99964,0.0,0.03163]
[1777939075661,49.62,79830.57,0.0,-0.99964,0.0,0.03183]
[1777939081702,49.62,79833.45,0.0,-0.99964,0.0,0.03209]
[1777939086737,49.62,79832.45,0.0,-0.99964,0.0,0.032]
[1777939091772,49.62,79830.2,0.0,-0.99964,0.0,0.03179]
[1777939096808,49.62,79830.96,0.0,-0.99964,0.0,0.03186]
[1777939102850,49.62,79831.74,0.0,-0.99964,0.0,0.03193]
[1777939107886,49.62,79831.66,0.0,-0.99964,0.0,0.03193]
[1777939114935,49.62,79831.51,0.0,-0.99964,0.0,0.0315]
[1777939119970,49.62,79831.42,0.0,-0.99964,0.0,0.03149]
[1777939125013,49.62,79825.08,0.0,-0.99965,0.0,0.03093]
[1777939127018,49.62,79824.9,0.0,-0.99965,0.0,0.03092]
[1777939132055,49.62,79827.42,0.0,-0.99965,0.0,0.03114]
[1777939135075,49.62,79833.24,0.0,-0.99964,0.0,0.03166]
[1777939140110,49.62,79832.22,0.0,-0.99964,0.0,0.03156]
[1777939145146,49.62,79830.44,0.0,-0.99964,0.0,0.03141]
[1777939151802,49.62,79831.08,0.0,-0.99964,0.0,0.03146]
[1777939157230,49.62,79830.07,0.0,-0.99964,0.0,0.03137]
[1777939162264,49.62,79829.03,0.0,-0.99964,0.0,0.03128]
[1777939168308,49.62,79824.25,0.0,-0.99965,0.0,0.03086]
[1777939171942,49.62,79817.6,0.0,-0.99966,0.0,0.02989]
[1777939177371,49.62,79815.8,0.0,-0.99966,0.0,0.02973]
[1777939182407,49.62,79812.06,0.0,-0.99967,0.0,0.02942]
[1777939187442,49.62,79809.73,0.0,-0.99967,0.0,0.02922]
[1777939192477,49.62,79807.63,0.0,-0.99967,0.0,0.02905]
[1777939195500,49.62,79816.31,0.0,-0.99966,0.0,0.02978]
[1777939196506,49.62,79824.95,0.0,-0.99965,0.0,0.03052]
[1777939197526,49.62,79827.42,0.0,-0.99965,0.0,0.03073]
[1777939200543,49.62,79833.66,0.0,-0.99964,0.0,0.03128]
[1777939205572,49.62,79831.82,0.0,-0.99965,0.0,0.03112]
[1777939207586,49.62,79816.39,0.0,-0.99966,0.0,0.02978]
[1777939208594,49.62,79814.69,0.0,-0.99966,0.0,0.02964]
[1777939209611,49.62,79805.56,0.0,-0.99967,0.0,0.02888]
[1777939210615,49.62,79797.12,0.0,-0.99968,0.0,0.02819]
[1777939214642,49.62,79803.91,0.0,-0.99967,0.0,0.02874]
[1777939215650,49.62,79806.17,0.0,-0.99967,0.0,0.02893]
[1777939216657,49.62,79813.61,0.0,-0.99967,0.0,0.02955]
[1777939217664,49.62,79814.66,0.0,-0.99966,0.0,0.02964]
[1777939222700,49.62,79812.66,0.0,-0.99967,0.0,0.02947]
[1777939227736,49.62,79814.0,0.0,-0.99966,0.0,0.02958]
[1777939232769,49.62,79812.03,0.0,-0.99967,0.0,0.02903]
[1777939237804,49.62,79807.64,0.0,-0.99968,0.0,0.02867]
[1777939242839,49.62,79809.2,0.0,-0.99967,0.0,0.0288]
[1777939247875,49.62,79811.23,0.0,-0.99967,0.0,0.02896]
[1777939252919,49.62,79811.88,0.0,-0.99967,0.0,0.02902]
[1777939257944,49.62,79806.52,0.0,-0.99968,0.0,0.02858]
[1777939262983,49.62,79801.74,0.0,-0.99968,0.0,0.02819]
[1777939263990,49.62,79785.47,0.0,-0.9997,0.0,0.0269]
[1777939264997,49.62,79782.13,0.0,-0.9997,0.0,0.02664]
[1777939272062,49.62,79785.89,0.0,-0.9997,0.0,0.02693]
[1777939277098,49.62,79786.24,0.0,-0.9997,0.0,0.02696]
[1777939282136,49.62,79782.03,0.0,-0.9997,0.0,0.02663]
[1777939283142,49.62,79780.57,0.0,-0.9997,0.0,0.02652]
[1777939290190,49.62,79781.82,0.0,-0.9997,0.0,0.02662]
[1777939292203,49.62,79784.7,0.0,-0.9997,0.0,0.02648]
[1777939297239,49.62,79785.58,0.0,-0.9997,0.0,0.02655]
[1777939300260,49.62,79791.49,0.0,-0.9997,0.0,0.02701]
[1777939301268,49.62,79801.93,0.0,-0.99969,0.0,0.02783]
[1777939305298,49.62,79819.03,0.0,-0.99967,0.0,0.02923]
[1777939306305,49.62,79820.3,0.0,-0.99967,0.0,0.02933]
[1777939311355,49.62,79831.68,0.0,-0.99966,0.0,0.0303]
[1777939313357,49.62,79836.01,0.0,-0.99965,0.0,0.03068]
[1777939318393,49.62,79841.03,0.0,-0.99965,0.0,0.03112]
[1777939323427,49.62,79844.56,0.0,-0.99964,0.0,0.03144]
[1777939328469,49.62,79836.33,0.0,-0.99965,0.0,0.03071]
[1777939329476,49.62,79836.04,0.0,-0.99965,0.0,0.03068]
[1777939331490,49.62,79842.12,0.0,-0.99964,0.0,0.03122]
[1777939333064,49.62,79847.79,0.0,-0.99964,0.0,0.03173]
[1777939334511,49.62,79847.39,0.0,-0.99964,0.0,0.03169]
[1777939339546,49.62,79846.57,0.0,-0.99964,0.0,0.03162]
[1777939344581,49.62,79851.04,0.0,-0.99963,0.0,0.03202]
[1777939349616,49.62,79850.31,0.0,-0.99964,0.0,0.03195]
[1777939354651,49.62,79851.0,0.0,-0.99964,0.0,0.0316]
[1777939357672,49.62,79859.5,0.0,-0.99963,0.0,0.03237]
[1777939363276,49.62,79855.93,0.0,-0.99963,0.0,0.03205]
[1777939368749,49.62,79858.32,0.0,-0.99963,0.0,0.03227]
[1777939370772,49.62,79869.04,0.0,-0.99962,0.0,0.03326]
[1777939371779,49.62,79876.63,0.0,-0.99961,0.0,0.03398]
[1777939373346,49.62,79876.1,0.0,-0.99961,0.0,0.03393]
[1777939375807,49.62,79882.99,0.0,-0.9996,0.0,0.0346]
[1777939378829,49.62,79884.6,0.0,-0.9996,0.0,0.03476]
[1777939380843,49.62,79890.64,0.0,-0.99959,0.0,0.03535]
[1777939383416,49.62,79894.79,0.0,-0.99959,0.0,0.03577]
[1777939383884,49.62,79894.79,0.0,-0.99959,0.0,0.03577]
[1777939387903,49.62,79905.14,0.0,-0.99957,0.0,0.03683]
[1777939388910,49.62,79908.07,0.0,-0.99957,0.0,0.03713]
[1777939389917,49.62,79914.68,0.0,-0.99956,0.0,0.03782]
[1777939390924,49.62,79924.11,0.0,-0.99955,0.0,0.03883]
[1777939391933,49.62,79926.4,0.0,-0.99955,0.0,0.03908]
[1777939392938,49.62,79913.71,0.0,-0.99956,0.0,0.03772]
[1777939393945,49.62,79908.62,0.0,-0.99957,0.0,0.03719]
[1777939394953,49.62,79905.56,0.0,-0.99957,0.0,0.03687]
[1777939397974,49.62,79911.37,0.0,-0.99957,0.0,0.03747]
[1777939399987,49.62,79913.41,0.0,-0.99956,0.0,0.03769]
[1777939405049,49.62,79910.51,0.0,-0.99957,0.0,0.03738]
[1777939406039,49.62,79920.6,0.0,-0.99955,0.0,0.03845]
[1777939407046,49.62,79927.01,0.0,-0.99955,0.0,0.03915]
[1777939408054,49.62,79928.06,0.0,-0.99954,0.0,0.03926]
[1777939413088,49.62,79928.95,0.0,-0.99955,0.0,0.03887]
[1777939417117,49.62,79920.35,0.0,-0.99956,0.0,0.03794]
[1777939418122,49.62,79918.22,0.0,-0.99956,0.0,0.03772]
[1777939423158,49.62,79919.57,0.0,-0.99956,0.0,0.03786]
[1777939428196,49.62,79920.11,0.0,-0.99956,0.0,0.03792]
[1777939429201,49.62,79911.66,0.0,-0.99957,0.0,0.03703]
[1777939430207,49.62,79905.75,0.0,-0.99958,0.0,0.03642]
[1777939431213,49.62,79905.89,0.0,-0.99958,0.0,0.03643]
[1777939436249,49.62,79907.19,0.0,-0.99958,0.0,0.03657]
[1777939441284,49.62,79911.42,0.0,-0.99957,0.0,0.037]
[1777939446318,49.62,79911.56,0.0,-0.99957,0.0,0.03702]
[1777939451355,49.62,79910.21,0.0,-0.99957,0.0,0.03688]
[1777939456389,49.62,79908.46,0.0,-0.99958,0.0,0.0367]
[1777939458403,49.62,79900.69,0.0,-0.99959,0.0,0.0359]
[1777939459410,49.62,79898.42,0.0,-0.99959,0.0,0.03568]
[1777939461424,49.62,79906.72,0.0,-0.99958,0.0,0.03652]
[1777939462431,49.62,79914.61,0.0,-0.99957,0.0,0.03734]
[1777939463438,49.62,79916.92,0.0,-0.99956,0.0,0.03758]
[1777939468473,49.62,79915.38,0.0,-0.99957,0.0,0.03742]
[1777939472501,49.62,79909.85,0.0,-0.99958,0.0,0.03637]
[1777939475522,49.62,79911.37,0.0,-0.99958,0.0,0.03653]
[1777939480557,49.62,79910.63,0.0,-0.99958,0.0,0.03645]
[1777939485593,49.62,79918.74,0.0,-0.99957,0.0,0.03729]
[1777939486602,49.62,79919.88,0.0,-0.99957,0.0,0.03741]
[1777939489629,49.62,79952.84,0.0,-0.99952,0.0,0.04102]
[1777939490631,49.62,79957.75,0.0,-0.99951,0.0,0.04158]
[1777939491644,49.62,79955.99,0.0,-0.99952,0.0,0.04138]
[1777939496676,49.62,79958.26,0.0,-0.99951,0.0,0.04164]
[1777939501723,49.62,79957.21,0.0,-0.99952,0.0,0.04152]
[1777939504269,49.62,79963.56,0.0,-0.99951,0.0,0.04226]
[1777939505760,49.62,79969.54,0.0,-0.9995,0.0,0.04297]
[1777939506765,49.62,79968.0,0.0,-0.9995,0.0,0.04278]
[1777939509787,49.62,79958.31,0.0,-0.99951,0.0,0.04165]
[1777939510793,49.62,79958.34,0.0,-0.99951,0.0,0.04165]
[1777939515831,49.62,79958.79,0.0,-0.99951,0.0,0.0417]
[1777939520875,49.62,79957.99,0.0,-0.99951,0.0,0.04161]
[1777939525909,49.62,79959.33,0.0,-0.99951,0.0,0.04177]
[1777939530944,49.62,79959.98,0.0,-0.99951,0.0,0.04184]
[1777939535979,49.62,79960.26,0.0,-0.99952,0.0,0.04135]
[1777939541014,49.62,79964.38,0.0,-0.99951,0.0,0.04183]
[1777939546050,49.62,79960.11,0.0,-0.99952,0.0,0.04134]
[1777939550082,49.62,79970.38,0.0,-0.9995,0.0,0.04253]
[1777939555113,49.62,79974.36,0.0,-0.9995,0.0,0.043]
[1777939560148,49.62,79974.82,0.0,-0.9995,0.0,0.04306]
[1777939563169,49.62,79965.74,0.0,-0.99951,0.0,0.04199]
[1777939568204,49.62,79964.26,0.0,-0.99951,0.0,0.04181]
[1777939573239,49.62,79964.4,0.0,-0.99951,0.0,0.04183]
[1777939575257,49.62,79957.27,0.0,-0.99952,0.0,0.04101]
[1777939577266,49.62,79951.39,0.0,-0.99953,0.0,0.04034]
[1777939578274,49.62,79938.57,0.0,-0.99955,0.0,0.03892]
[1777939580289,49.62,79933.35,0.0,-0.99955,0.0,0.03836]
[1777939581295,49.62,79924.79,0.0,-0.99957,0.0,0.03745]
[1777939586336,49.62,79932.56,0.0,-0.99956,0.0,0.03827]
[1777939591370,49.62,79933.51,0.0,-0.99956,0.0,0.03789]
[1777939596405,49.62,79933.09,0.0,-0.99956,0.0,0.03784]
[1777939597411,49.62,79938.12,0.0,-0.99955,0.0,0.03838]
[1777939602448,49.62,79936.39,0.0,-0.99956,0.0,0.0382]
[1777939607483,49.62,79935.62,0.0,-0.99956,0.0,0.03811]
[1777939612518,49.62,79936.16,0.0,-0.99956,0.0,0.03817]
[1777939617554,49.62,79934.74,0.0,-0.99956,0.0,0.03802]
[1777939622590,49.62,79932.91,0.0,-0.99956,0.0,0.03783]
[1777939627623,49.62,79927.67,0.0,-0.99957,0.0,0.03727]
[1777939632660,49.62,79928.75,0.0,-0.99957,0.0,0.03739]
[1777939637696,49.62,79929.81,0.0,-0.99956,0.0,0.0375]
[1777939642730,49.62,79929.28,0.0,-0.99957,0.0,0.03744]
[1777939648777,49.62,79931.03,0.0,-0.99956,0.0,0.03763]
[1777939651798,49.62,79936.86,0.0,-0.99956,0.0,0.03776]
[1777939652805,49.62,79945.7,0.0,-0.99955,0.0,0.03871]
[1777939653813,49.62,79944.63,0.0,-0.99955,0.0,0.03859]
[1777939658847,49.62,79944.2,0.0,-0.99955,0.0,0.03855]
[1777939663886,49.62,79946.01,0.0,-0.99955,0.0,0.03874]
[1777939668917,49.62,79946.39,0.0,-0.99955,0.0,0.03878]
[1777939670931,49.62,79951.87,0.0,-0.99954,0.0,0.03938]
[1777939671938,49.62,79953.38,0.0,-0.99954,0.0,0.03955]
[1777939675464,49.62,79941.24,0.0,-0.99955,0.0,0.03823]
[1777939675968,49.62,79941.24,0.0,-0.99955,0.0,0.03823]
[1777939681005,49.62,79942.5,0.0,-0.99955,0.0,0.03836]
[1777939686037,49.62,79943.28,0.0,-0.99955,0.0,0.03845]
[1777939691072,49.62,79943.78,0.0,-0.99955,0.0,0.0385]
[1777939696107,49.62,79945.14,0.0,-0.99955,0.0,0.03865]
[1777939701142,49.62,79945.67,0.0,-0.99955,0.0,0.03871]
[1777939706176,49.62,79947.31,0.0,-0.99955,0.0,0.03888]
[1777939711212,49.62,79947.56,0.0,-0.99955,0.0,0.03842]
[1777939716247,49.62,79948.08,0.0,-0.99955,0.0,0.03847]
[1777939721283,49.62,79946.52,0.0,-0.99955,0.0,0.0383]
[1777939726323,49.62,79944.77,0.0,-0.99956,0.0,0.03812]
[1777939728338,49.62,79933.53,0.0,-0.99957,0.0,0.03693]
[1777939733373,49.62,79928.71,0.0,-0.99958,0.0,0.03643]
[1777939738408,49.62,79929.98,0.0,-0.99958,0.0,0.03656]
[1777939743447,49.62,79929.13,0.0,-0.99958,0.0,0.03647]
[1777939748481,49.62,79929.65,0.0,-0.99958,0.0,0.03653]
[1777939753516,49.62,79930.64,0.0,-0.99957,0.0,0.03663]
[1777939758553,49.62,79931.16,0.0,-0.99957,0.0,0.03668]
[1777939763588,49.62,79932.12,0.0,-0.99957,0.0,0.03678]
[1777939768623,49.62,79932.78,0.0,-0.99957,0.0,0.03685]
[1777939773658,49.62,79933.29,0.0,-0.99958,0.0,0.03643]
[1777939776679,49.62,79919.93,0.0,-0.99959,0.0,0.03508]
[1777939780714,49.62,79906.88,0.0,-0.99961,0.0,0.0338]
[1777939785749,49.62,79903.65,0.0,-0.99961,0.0,0.03349]
[1777939790784,49.62,79903.97,0.0,-0.99961,0.0,0.03352]
[1777939796825,49.62,79902.65,0.0,-0.99961,0.0,0.0334]
[1777939801861,49.62,79903.59,0.0,-0.99961,0.0,0.03349]
[1777939806897,49.62,79904.01,0.0,-0.99961,0.0,0.03353]
[1777939812937,49.62,79903.98,0.0,-0.99961,0.0,0.03352]
[1777939814952,49.62,79909.16,0.0,-0.99961,0.0,0.03402]
[1777939815959,49.62,79911.5,0.0,-0.9996,0.0,0.03425]
[1777939820999,49.62,79911.03,0.0,-0.9996,0.0,0.0342]
[1777939826517,49.62,79910.36,0.0,-0.9996,0.0,0.03414]
[1777939832075,49.62,79913.92,0.0,-0.99961,0.0,0.03404]
[1777939834091,49.62,79915.14,0.0,-0.9996,0.0,0.03415]
[1777939841138,49.62,79918.65,0.0,-0.9996,0.0,0.0345]
[1777939844163,49.62,79925.09,0.0,-0.99959,0.0,0.03513]
[1777939849194,49.62,79933.75,0.0,-0.99958,0.0,0.03601]
[1777939854228,49.62,79934.34,0.0,-0.99958,0.0,0.03607]
[1777939860271,49.62,79933.49,0.0,-0.99958,0.0,0.03598]
[1777939866802,49.62,79940.8,0.0,-0.99957,0.0,0.03673]
[1777939868353,49.62,79945.58,0.0,-0.99957,0.0,0.03723]
[1777939870354,49.62,79947.57,0.0,-0.99956,0.0,0.03744]
[1777939875390,49.62,79951.03,0.0,-0.99956,0.0,0.03781]
[1777939880425,49.62,79947.04,0.0,-0.99956,0.0,0.03739]
[1777939885460,49.62,79947.44,0.0,-0.99956,0.0,0.03743]
[1777939890495,49.62,79948.19,0.0,-0.99956,0.0,0.03751]
[1777939895530,49.62,79948.86,0.0,-0.99957,0.0,0.03709]
[1777939898552,49.62,79954.4,0.0,-0.99956,0.0,0.03768]
[1777939903586,49.62,79954.19,0.0,-0.99956,0.0,0.03766]
[1777939905600,49.62,79947.01,0.0,-0.99957,0.0,0.0369]
[1777939910634,49.62,79945.84,0.0,-0.99957,0.0,0.03678]
[1777939915669,49.62,79947.65,0.0,-0.99957,0.0,0.03697]
[1777939920705,49.62,79951.47,0.0,-0.99956,0.0,0.03737]
[1777939925740,49.62,79950.14,0.0,-0.99957,0.0,0.03723]
[1777939932790,49.62,79950.29,0.0,-0.99957,0.0,0.03724]
[1777939937826,49.62,79950.61,0.0,-0.99956,0.0,0.03728]
[1777939942859,49.62,79950.59,0.0,-0.99956,0.0,0.03728]
[1777939947895,49.62,79952.95,0.0,-0.99956,0.0,0.03753]
[1777939953939,49.62,79952.32,0.0,-0.99957,0.0,0.03698]
[1777939954944,49.62,79947.13,0.0,-0.99957,0.0,0.03644]
[1777939955949,49.62,79941.19,0.0,-0.99958,0.0,0.03583]
[1777939960985,49.62,79940.17,0.0,-0.99958,0.0,0.03572]
[1777939964008,49.62,79933.05,0.0,-0.99959,0.0,0.03501]
[1777939967028,49.62,79916.58,0.0,-0.99961,0.0,0.0334]
[1777939968035,49.62,79912.97,0.0,-0.99962,0.0,0.03306]
[1777939971058,49.62,79909.88,0.0,-0.99962,0.0,0.03277]
[1777939977101,49.62,79911.3,0.0,-0.99962,0.0,0.0329]
[1777939982136,49.62,79913.94,0.0,-0.99962,0.0,0.03315]
[1777939987171,49.62,79918.81,0.0,-0.99961,0.0,0.03362]
[1777939989185,49.62,79920.66,0.0,-0.99961,0.0,0.03379]
[1777939994220,49.62,79921.5,0.0,-0.99961,0.0,0.03388]
[1777939997745,49.62,79911.47,0.0,-0.99962,0.0,0.03292]
[1777939999255,49.62,79908.64,0.0,-0.99962,0.0,0.03265]
[1777940004291,49.62,79909.61,0.0,-0.99962,0.0,0.03274]
[1777940009325,49.62,79909.7,0.0,-0.99962,0.0,0.03275]
[1777940011341,49.62,79912.62,0.0,-0.99962,0.0,0.03259]
[1777940016377,49.62,79915.64,0.0,-0.99962,0.0,0.03287]
[1777940021412,49.62,79917.67,0.0,-0.99962,0.0,0.03307]
[1777940026447,49.62,79920.99,0.0,-0.99961,0.0,0.03338]
[1777940031482,49.62,79923.08,0.0,-0.99961,0.0,0.03358]
[1777940036516,49.62,79921.57,0.0,-0.99961,0.0,0.03344]
[1777940041552,49.62,79920.92,0.0,-0.99961,0.0,0.03338]
[1777940046587,49.62,79919.92,0.0,-0.99961,0.0,0.03328]
[1777940051624,49.62,79917.37,0.0,-0.99962,0.0,0.03304]
[1777940058167,49.62,79915.09,0.0,-0.99962,0.0,0.03282]
[1777940063708,49.62,79914.89,0.0,-0.99962,0.0,0.0328]
[1777940068744,49.62,79914.28,0.0,-0.99962,0.0,0.03275]
[1777940073778,49.62,79914.78,0.0,-0.99962,0.0,0.03236]
[1777940078813,49.62,79918.08,0.0,-0.99962,0.0,0.03267]
[1777940083848,49.62,79918.22,0.0,-0.99962,0.0,0.03268]
[1777940090897,49.62,79917.92,0.0,-0.99962,0.0,0.03265]
[1777940095932,49.62,79918.39,0.0,-0.99962,0.0,0.0327]
[1777940100967,49.62,79918.02,0.0,-0.99962,0.0,0.03266]
[1777940104995,49.62,79906.06,0.0,-0.99963,0.0,0.03156]
[1777940106001,49.62,79899.32,0.0,-0.99964,0.0,0.03095]
[1777940111038,49.62,79903.22,0.0,-0.99964,0.0,0.0313]
[1777940113054,49.62,79896.89,0.0,-0.99965,0.0,0.03074]
[1777940114061,49.62,79891.14,0.0,-0.99965,0.0,0.03023]
[1777940119096,49.62,79890.16,0.0,-0.99965,0.0,0.03015]
[1777940124131,49.62,79889.28,0.0,-0.99965,0.0,0.03007]
[1777940129166,49.62,79889.62,0.0,-0.99965,0.0,0.0301]
[1777940134203,49.62,79890.72,0.0,-0.99966,0.0,0.02979]
[1777940135208,49.62,79884.8,0.0,-0.99966,0.0,0.02928]
[1777940136215,49.62,79883.3,0.0,-0.99966,0.0,0.02916]
[1777940141252,49.62,79886.02,0.0,-0.99966,0.0,0.02939]
[1777940146285,49.62,79886.56,0.0,-0.99966,0.0,0.02943]
[1777940151320,49.62,79887.18,0.0,-0.99966,0.0,0.02948]
[1777940154341,49.62,79897.86,0.0,-0.99965,0.0,0.03041]
[1777940155348,49.62,79900.92,0.0,-0.99965,0.0,0.03068]
[1777940158869,49.62,79902.09,0.0,-0.99964,0.0,0.03078]
[1777940162398,49.62,79895.9,0.0,-0.99965,0.0,0.03024]
[1777940163404,49.62,79892.18,0.0,-0.99965,0.0,0.02991]
[1777940168939,49.62,79896.77,0.0,-0.99965,0.0,0.03031]
[1777940171461,49.62,79899.45,0.0,-0.99965,0.0,0.03055]
[1777940174482,49.62,79886.48,0.0,-0.99966,0.0,0.02943]
[1777940175489,49.62,79884.13,0.0,-0.99966,0.0,0.02923]
[1777940180524,49.62,79883.68,0.0,-0.99966,0.0,0.02919]
[1777940185559,49.62,79881.29,0.0,-0.99967,0.0,0.02899]
[1777940190595,49.62,79883.83,0.0,-0.99966,0.0,0.0292]
[1777940191602,49.62,79891.73,0.0,-0.99966,0.0,0.02947]
[1777940196636,49.62,79892.61,0.0,-0.99966,0.0,0.02955]
[1777940201670,49.62,79893.19,0.0,-0.99966,0.0,0.0296]
[1777940206706,49.62,79892.91,0.0,-0.99966,0.0,0.02957]
[1777940211740,49.62,79892.78,0.0,-0.99966,0.0,0.02956]
[1777940215772,49.62,79900.5,0.0,-0.99965,0.0,0.03023]
[1777940220804,49.62,79896.1,0.0,-0.99966,0.0,0.02985]
[1777940225843,49.62,79896.43,0.0,-0.99965,0.0,0.02988]
[1777940227854,49.62,79887.44,0.0,-0.99966,0.0,0.02911]
[1777940232888,49.62,79884.1,0.0,-0.99967,0.0,0.02883]
[1777940237923,49.62,79884.0,0.0,-0.99967,0.0,0.02882]
[1777940242959,49.62,79885.41,0.0,-0.99967,0.0,0.02894]
[1777940249002,49.62,79884.92,0.0,-0.99967,0.0,0.0289]
[1777940254037,49.62,79882.91,0.0,-0.99967,0.0,0.02834]
[1777940259072,49.62,79883.33,0.0,-0.99967,0.0,0.02837]
[1777940264109,49.62,79882.43,0.0,-0.99967,0.0,0.0283]
[1777940270151,49.62,79882.98,0.0,-0.99967,0.0,0.02834]
[1777940272165,49.62,79893.74,0.0,-0.99966,0.0,0.02924]
[1777940277200,49.62,79895.05,0.0,-0.99966,0.0,0.02936]
[1777940282234,49.62,79894.1,0.0,-0.99966,0.0,0.02928]
[1777940283243,49.62,79899.83,0.0,-0.99966,0.0,0.02977]
[1777940284249,49.62,79904.85,0.0,-0.99965,0.0,0.0302]
[1777940289284,49.62,79903.76,0.0,-0.99965,0.0,0.03011]
[1777940294319,49.62,79902.69,0.0,-0.99965,0.0,0.03001]
[1777940299353,49.62,79906.13,0.0,-0.99965,0.0,0.03031]
[1777940304390,49.62,79906.8,0.0,-0.99965,0.0,0.03037]
[1777940310435,49.62,79906.09,0.0,-0.99965,0.0,0.03031]
[1777940313457,49.62,79896.91,0.0,-0.99966,0.0,0.02911]
[1777940314464,49.62,79893.69,0.0,-0.99967,0.0,0.02884]
[1777940319499,49.62,79893.91,0.0,-0.99967,0.0,0.02886]
[1777940328561,49.62,79894.56,0.0,-0.99967,0.0,0.02892]
[1777940333597,49.62,79894.86,0.0,-0.99967,0.0,0.02894]
[1777940338632,49.62,79894.81,0.0,-0.99967,0.0,0.02894]
[1777940343666,49.62,79895.3,0.0,-0.99967,0.0,0.02898]
[1777940350209,49.62,79891.28,0.0,-0.99967,0.0,0.02864]
[1777940356758,49.62,79891.43,0.0,-0.99967,0.0,0.02865]
[1777940358772,49.62,79900.07,0.0,-0.99966,0.0,0.02938]
[1777940360280,49.62,79910.81,0.0,-0.99965,0.0,0.03031]
[1777940360786,49.62,79910.81,0.0,-0.99965,0.0,0.03031]
[1777940365822,49.62,79914.19,0.0,-0.99965,0.0,0.03061]
[1777940370856,49.62,79914.5,0.0,-0.99964,0.0,0.03064]
[1777940375892,49.62,79914.69,0.0,-0.99965,0.0,0.03024]
[1777940380420,49.62,79920.27,0.0,-0.99964,0.0,0.03074]
[1777940387974,49.62,79920.0,0.0,-0.99964,0.0,0.03071]
[1777940394017,49.62,79921.93,0.0,-0.99964,0.0,0.03088]
[1777940398048,49.62,79936.72,0.0,-0.99962,0.0,0.03223]
[1777940402076,49.62,79927.29,0.0,-0.99964,0.0,0.03137]
[1777940408122,49.62,79928.24,0.0,-0.99963,0.0,0.03145]
[1777940413159,49.62,79927.48,0.0,-0.99964,0.0,0.03138]
[1777940420702,49.62,79927.86,0.0,-0.99963,0.0,0.03142]
[1777940427256,49.62,79929.03,0.0,-0.99963,0.0,0.03152]
[1777940434306,49.62,79929.24,0.0,-0.99964,0.0,0.03112]
[1777940439341,49.62,79929.42,0.0,-0.99964,0.0,0.03114]
[1777940445384,49.62,79929.76,0.0,-0.99964,0.0,0.03117]
[1777940450975,49.62,79930.02,0.0,-0.99964,0.0,0.03119]
[1777940457469,49.62,79930.25,0.0,-0.99964,0.0,0.03121]
[1777940458476,49.62,79921.13,0.0,-0.99965,0.0,0.0304]
[1777940459482,49.62,79909.43,0.0,-0.99966,0.0,0.02938]
[1777940464518,49.62,79910.06,0.0,-0.99966,0.0,0.02943]
[1777940469554,49.62,79911.69,0.0,-0.99966,0.0,0.02957]
[1777940475596,49.62,79913.12,0.0,-0.99966,0.0,0.0297]
[1777940480631,49.62,79914.44,0.0,-0.99965,0.0,0.02981]
[1777940485666,49.62,79914.8,0.0,-0.99965,0.0,0.02984]
[1777940490702,49.62,79915.45,0.0,-0.99965,0.0,0.0299]
[1777940497751,49.62,79917.02,0.0,-0.99966,0.0,0.02963]
[1777940502789,49.62,79918.76,0.0,-0.99965,0.0,0.02978]
[1777940507824,49.62,79919.95,0.0,-0.99965,0.0,0.02988]
[1777940512859,49.62,79920.53,0.0,-0.99965,0.0,0.02993]
[1777940517894,49.62,79920.38,0.0,-0.99965,0.0,0.02992]
[1777940522928,49.62,79920.27,0.0,-0.99965,0.0,0.02991]
[1777940527965,49.62,79914.58,0.0,-0.99966,0.0,0.02942]
[1777940534005,49.62,79910.03,0.0,-0.99966,0.0,0.02903]
[1777940539041,49.62,79908.72,0.0,-0.99966,0.0,0.02892]
[1777940544078,49.62,79907.82,0.0,-0.99967,0.0,0.02884]
[1777940550118,49.62,79906.69,0.0,-0.99967,0.0,0.02875]
[1777940555154,49.62,79905.52,0.0,-0.99967,0.0,0.02826]
[1777940556161,49.62,79897.17,0.0,-0.99968,0.0,0.02757]
[1777940557169,49.62,79890.95,0.0,-0.99969,0.0,0.02707]
[1777940562203,49.62,79889.16,0.0,-0.99969,0.0,0.02693]
[1777940569253,49.62,79887.23,0.0,-0.99969,0.0,0.02678]
[1777940574287,49.62,79886.44,0.0,-0.99969,0.0,0.02672]
[1777940581337,49.62,79885.85,0.0,-0.99969,0.0,0.02667]
[1777940585366,49.62,79880.65,0.0,-0.9997,0.0,0.02627]
[1777940590399,49.62,79879.32,0.0,-0.9997,0.0,0.02616]
[1777940593421,49.62,79869.64,0.0,-0.99971,0.0,0.02543]
[1777940596442,49.62,79863.09,0.0,-0.99971,0.0,0.02494]
[1777940599463,49.62,79857.24,0.0,-0.99972,0.0,0.02451]
[1777940605505,49.62,79858.06,0.0,-0.99972,0.0,0.02457]
[1777940610539,49.62,79855.71,0.0,-0.99972,0.0,0.0244]
[1777940615673,49.62,79856.66,0.0,-0.99972,0.0,0.02412]
[1777940620708,49.62,79859.54,0.0,-0.99972,0.0,0.02433]
[1777940625743,49.62,79857.04,0.0,-0.99972,0.0,0.02415]
[1777940630780,49.62,79860.6,0.0,-0.99972,0.0,0.02441]
[1777940631786,49.62,79871.26,0.0,-0.99971,0.0,0.02519]
[1777940632793,49.62,79875.09,0.0,-0.99971,0.0,0.02548]
[1777940634806,49.62,79878.26,0.0,-0.9997,0.0,0.02572]
[1777940640848,49.62,79877.61,0.0,-0.9997,0.0,0.02567]
[1777940642862,49.62,79867.62,0.0,-0.99971,0.0,0.02492]
[1777940643869,49.62,79866.35,0.0,-0.99971,0.0,0.02483]
[1777940648905,49.62,79865.71,0.0,-0.99972,0.0,0.02478]
[1777940657968,49.62,79865.39,0.0,-0.99972,0.0,0.02476]
[1777940664016,49.62,79865.55,0.0,-0.99972,0.0,0.02477]
[1777940669047,49.62,79865.62,0.0,-0.99972,0.0,0.02477]
[1777940674083,49.62,79862.22,0.0,-0.99972,0.0,0.02418]
[1777940675089,49.62,79853.41,0.0,-0.99973,0.0,0.02355]
[1777940679118,49.62,79847.83,0.0,-0.99973,0.0,0.02316]
[1777940684153,49.62,79846.98,0.0,-0.99974,0.0,0.0231]
[1777940689188,49.62,79846.69,0.0,-0.99974,0.0,0.02308]
[1777940694223,49.62,79847.06,0.0,-0.99974,0.0,0.02311]
[1777940699258,49.62,79846.39,0.0,-0.99974,0.0,0.02306]
[1777940704293,49.62,79847.48,0.0,-0.99974,0.0,0.02314]
[1777940707320,49.62,79852.72,0.0,-0.99973,0.0,0.0235]
[1777940709334,49.62,79861.0,0.0,-0.99972,0.0,0.02409]
[1777940714370,49.62,79863.15,0.0,-0.99972,0.0,0.02424]
[1777940719404,49.62,79864.16,0.0,-0.99972,0.0,0.02432]
[1777940724439,49.62,79866.17,0.0,-0.99972,0.0,0.02446]
[1777940729474,49.62,79867.19,0.0,-0.99972,0.0,0.02454]
[1777940734508,49.62,79867.73,0.0,-0.99972,0.0,0.02423]
[1777940739544,49.62,79867.88,0.0,-0.99972,0.0,0.02424]
[1777940742566,49.62,79874.98,0.0,-0.99971,0.0,0.02476]
[1777940747600,49.62,79872.03,0.0,-0.99972,0.0,0.02454]
[1777940752635,49.62,79869.37,0.0,-0.99972,0.0,0.02435]
[1777940757670,49.62,79873.01,0.0,-0.99972,0.0,0.02461]
[1777940762708,49.62,79873.89,0.0,-0.99972,0.0,0.02468]
[1777940767741,49.62,79873.09,0.0,-0.99972,0.0,0.02462]
[1777940772779,49.62,79872.85,0.0,-0.99972,0.0,0.0246]
[1777940778821,49.62,79873.0,0.0,-0.99972,0.0,0.02461]
[1777940783858,49.62,79873.02,0.0,-0.99972,0.0,0.02461]
[1777940788891,49.62,79872.72,0.0,-0.99972,0.0,0.02459]
[1777940793927,49.62,79872.66,0.0,-0.99972,0.0,0.02424]
[1777940795951,49.62,79867.54,0.0,-0.99973,0.0,0.02387]
[1777940801987,49.62,79868.1,0.0,-0.99973,0.0,0.02391]
[1777940807022,49.62,79867.74,0.0,-0.99973,0.0,0.02389]
[1777940812056,49.62,79869.14,0.0,-0.99972,0.0,0.02399]
[1777940817091,49.62,79869.52,0.0,-0.99972,0.0,0.02401]
[1777940822127,49.62,79870.38,0.0,-0.99972,0.0,0.02407]
[1777940825148,49.62,79860.58,0.0,-0.99973,0.0,0.02338]
[1777940826156,49.62,79859.97,0.0,-0.99973,0.0,0.02334]
[1777940829177,49.62,79851.19,0.0,-0.99974,0.0,0.02273]
[1777940830184,49.62,79845.24,0.0,-0.99974,0.0,0.02233]
[1777940831191,49.62,79845.37,0.0,-0.99974,0.0,0.02234]
[1777940836227,49.62,79841.24,0.0,-0.99975,0.0,0.02206]
[1777940837233,49.62,79833.63,0.0,-0.99975,0.0,0.02157]
[1777940838239,49.62,79831.13,0.0,-0.99976,0.0,0.0214]
[1777940843845,49.62,79830.79,0.0,-0.99976,0.0,0.02138]
[1777940846296,49.62,79839.88,0.0,-0.99975,0.0,0.02197]
[1777940850324,49.62,79844.57,0.0,-0.99974,0.0,0.02229]
[1777940851331,49.62,79847.58,0.0,-0.99975,0.0,0.02216]
[1777940853915,49.62,79852.8,0.0,-0.99974,0.0,0.02251]
[1777940859387,49.62,79852.0,0.0,-0.99974,0.0,0.02246]
[1777940864422,49.62,79852.43,0.0,-0.99974,0.0,0.02249]
[1777940869460,49.62,79854.81,0.0,-0.99974,0.0,0.02265]
[1777940874493,49.62,79853.66,0.0,-0.99974,0.0,0.02257]
[1777940879526,49.62,79851.93,0.0,-0.99974,0.0,0.02246]
[1777940884565,49.62,79849.65,0.0,-0.99974,0.0,0.0223]
[1777940890604,49.62,79850.76,0.0,-0.99974,0.0,0.02238]
[1777940895639,49.62,79850.5,0.0,-0.99974,0.0,0.02236]
[1777940900674,49.62,79850.17,0.0,-0.99974,0.0,0.02234]
[1777940905709,49.62,79846.94,0.0,-0.99975,0.0,0.02212]
[1777940910744,49.62,79845.78,0.0,-0.99975,0.0,0.02204]
[1777940920813,49.62,79845.12,0.0,-0.99975,0.0,0.02168]
[1777940922828,49.62,79839.31,0.0,-0.99976,0.0,0.02131]
[1777940927864,49.62,79838.55,0.0,-0.99976,0.0,0.02126]
[1777940930887,49.62,79831.34,0.0,-0.99976,0.0,0.0208]
[1777940935920,49.62,79830.87,0.0,-0.99976,0.0,0.02077]
[1777940940956,49.62,79831.5,0.0,-0.99976,0.0,0.02081]
[1777940945991,49.62,79830.54,0.0,-0.99976,0.0,0.02075]
[1777940951025,49.62,79830.2,0.0,-0.99976,0.0,0.02073]
[1777940956060,49.62,79830.18,0.0,-0.99976,0.0,0.02073]
[1777940961095,49.62,79830.96,0.0,-0.99976,0.0,0.02078]
[1777940966133,49.62,79831.33,0.0,-0.99976,0.0,0.0208]
[1777940972173,49.62,79828.45,0.0,-0.99977,0.0,0.02032]
[1777940977209,49.62,79824.19,0.0,-0.99977,0.0,0.02006]
[1777940982243,49.62,79824.03,0.0,-0.99977,0.0,0.02005]
[1777940988290,49.62,79824.13,0.0,-0.99977,0.0,0.02005]
[1777940993321,49.62,79824.9,0.0,-0.99977,0.0,0.0201]
[1777940998357,49.62,79823.24,0.0,-0.99977,0.0,0.02]
[1777941004970,49.62,79823.73,0.0,-0.99977,0.0,0.02003]
[1777941009435,49.62,79834.01,0.0,-0.99976,0.0,0.02066]
[1777941010442,49.62,79841.61,0.0,-0.99976,0.0,0.02114]
[1777941011449,49.62,79847.01,0.0,-0.99975,0.0,0.02149]
[1777941016484,49.62,79849.0,0.0,-0.99975,0.0,0.02162]
[1777941021519,49.62,79849.61,0.0,-0.99975,0.0,0.02166]
[1777941025118,49.62,79856.41,0.0,-0.99975,0.0,0.02211]
[1777941030582,49.62,79859.4,0.0,-0.99974,0.0,0.02231]
[1777941031591,49.62,79863.59,0.0,-0.99974,0.0,0.02226]
[1777941036624,49.62,79865.43,0.0,-0.99974,0.0,0.02239]
[1777941042665,49.62,79866.23,0.0,-0.99974,0.0,0.02244]
[1777941047702,49.62,79867.12,0.0,-0.99974,0.0,0.0225]
[1777941052737,49.62,79868.27,0.0,-0.99974,0.0,0.02258]
[1777941059786,49.62,79869.36,0.0,-0.99974,0.0,0.02265]
[1777941064820,49.62,79866.55,0.0,-0.99974,0.0,0.02246]
[1777941067845,49.62,79858.81,0.0,-0.99975,0.0,0.02194]
[1777941072879,49.62,79857.1,0.0,-0.99975,0.0,0.02183]
[1777941077913,49.62,79861.27,0.0,-0.99975,0.0,0.02211]
[1777941078921,49.62,79867.94,0.0,-0.99974,0.0,0.02256]
[1777941083955,49.62,79868.72,0.0,-0.99974,0.0,0.02261]
[1777941088992,49.62,79868.11,0.0,-0.99974,0.0,0.02257]
[1777941094027,49.62,79868.35,0.0,-0.99974,0.0,0.02226]
[1777941099062,49.62,79885.16,0.0,-0.99973,0.0,0.02341]
[1777941103090,49.62,79893.48,0.0,-0.99972,0.0,0.024]
[1777941108126,49.62,79894.99,0.0,-0.99972,0.0,0.02411]
[1777941112153,49.62,79901.46,0.0,-0.99972,0.0,0.02458]
[1777941113160,49.62,79910.3,0.0,-0.99971,0.0,0.02524]
[1777941115174,49.62,79916.52,0.0,-0.9997,0.0,0.02571]
[1777941116181,49.62,79922.02,0.0,-0.9997,0.0,0.02614]
[1777941121215,49.62,79920.2,0.0,-0.9997,0.0,0.026]
[1777941126254,49.62,79919.39,0.0,-0.9997,0.0,0.02593]
[1777941131286,49.62,79915.78,0.0,-0.9997,0.0,0.02566]
[1777941136324,49.62,79917.0,0.0,-0.9997,0.0,0.02575]
[1777941138339,49.62,79923.19,0.0,-0.99969,0.0,0.02623]
[1777941139346,49.62,79925.15,0.0,-0.99969,0.0,0.02638]
[1777941144381,49.62,79927.41,0.0,-0.99969,0.0,0.02656]
[1777941148409,49.62,79932.93,0.0,-0.99969,0.0,0.027]
[1777941149415,49.62,79935.02,0.0,-0.99968,0.0,0.02717]
[1777941151430,49.62,79936.78,0.0,-0.99969,0.0,0.02692]
[1777941155460,49.62,79946.3,0.0,-0.99968,0.0,0.02769]
[1777941156465,49.62,79949.33,0.0,-0.99967,0.0,0.02794]
[1777941157472,49.62,79942.63,0.0,-0.99968,0.0,0.02739]
[1777941158476,49.62,79939.65,0.0,-0.99968,0.0,0.02715]
[1777941160492,49.62,79947.97,0.0,-0.99967,0.0,0.02783]
[1777941161499,49.62,79948.52,0.0,-0.99967,0.0,0.02787]
[1777941166535,49.62,79949.01,0.0,-0.99967,0.0,0.02792]
[1777941171571,49.62,79946.93,0.0,-0.99968,0.0,0.02774]
[1777941176606,49.62,79948.32,0.0,-0.99967,0.0,0.02786]
[1777941179625,49.62,79943.22,0.0,-0.99968,0.0,0.02744]
[1777941184662,49.62,79943.57,0.0,-0.99968,0.0,0.02747]
[1777941188689,49.62,79953.81,0.0,-0.99967,0.0,0.02831]
[1777941192717,49.62,79964.41,0.0,-0.99966,0.0,0.02921]
[1777941194731,49.62,79973.73,0.0,-0.99965,0.0,0.03003]
[1777941196314,49.62,79988.3,0.0,-0.99963,0.0,0.03134]
[1777941196745,49.62,79988.3,0.0,-0.99963,0.0,0.03134]
[1777941201780,49.62,79988.41,0.0,-0.99963,0.0,0.03135]
[1777941203798,49.62,79994.31,0.0,-0.99962,0.0,0.03189]
[1777941204803,49.62,80001.53,0.0,-0.99961,0.0,0.03257]
[1777941206388,49.62,80007.13,0.0,-0.99961,0.0,0.03311]
[1777941206817,49.62,80007.13,0.0,-0.99961,0.0,0.03311]
[1777941207828,49.62,79998.78,0.0,-0.99962,0.0,0.03231]
[1777941211856,49.62,80007.03,0.0,-0.99961,0.0,0.03265]
[1777941216458,49.62,80017.5,0.0,-0.9996,0.0,0.03366]
[1777941217898,49.62,80019.52,0.0,-0.9996,0.0,0.03386]
[1777941218905,49.62,80025.77,0.0,-0.99959,0.0,0.03448]
[1777941219912,49.62,80031.89,0.0,-0.99958,0.0,0.03509]
[1777941224946,49.62,80038.96,0.0,-0.99957,0.0,0.03582]
[1777941229983,49.62,80040.38,0.0,-0.99957,0.0,0.03597]
[1777941230991,49.62,80045.2,0.0,-0.99956,0.0,0.03647]
[1777941236031,49.62,80048.02,0.0,-0.99956,0.0,0.03677]
[1777941238039,49.62,80042.25,0.0,-0.99957,0.0,0.03616]
[1777941241060,49.62,80031.52,0.0,-0.99958,0.0,0.03506]
[1777941246098,49.62,80030.75,0.0,-0.99958,0.0,0.03498]
[1777941248109,49.62,80025.51,0.0,-0.99959,0.0,0.03445]
[1777941253143,49.62,80030.59,0.0,-0.99958,0.0,0.03496]
[1777941255158,49.62,80041.9,0.0,-0.99957,0.0,0.03613]
[1777941260193,49.62,80041.19,0.0,-0.99957,0.0,0.03605]
[1777941265229,49.62,80040.47,0.0,-0.99957,0.0,0.03598]
[1777941266236,49.62,80050.18,0.0,-0.99956,0.0,0.037]
[1777941269257,49.62,80064.23,0.0,-0.99954,0.0,0.03853]
[1777941271286,49.62,80077.59,0.0,-0.99952,0.0,0.0395]
[1777941273299,49.62,80096.04,0.0,-0.9995,0.0,0.04164]
[1777941274306,49.62,80103.76,0.0,-0.99948,0.0,0.04257]
[1777941279341,49.62,80105.28,0.0,-0.99948,0.0,0.04276]
[1777941281370,49.62,80099.97,0.0,-0.99949,0.0,0.04211]
[1777941282367,49.62,80084.66,0.0,-0.99951,0.0,0.04031]
[1777941283372,49.62,80078.06,0.0,-0.99952,0.0,0.03956]
[1777941284379,49.62,80074.61,0.0,-0.99953,0.0,0.03917]
[1777941286393,49.62,80081.5,0.0,-0.99952,0.0,0.03995]
[1777941287399,49.62,80087.4,0.0,-0.99951,0.0,0.04063]
[1777941288406,49.62,80085.77,0.0,-0.99951,0.0,0.04044]
[1777941293442,49.62,80071.13,0.0,-0.99953,0.0,0.03878]
[1777941294449,49.62,80064.94,0.0,-0.99954,0.0,0.03809]
[1777941295456,49.62,80062.1,0.0,-0.99955,0.0,0.03778]
[1777941300494,49.62,80067.11,0.0,-0.99954,0.0,0.03833]
[1777941304523,49.62,80056.14,0.0,-0.99956,0.0,0.03714]
[1777941305530,49.62,80046.96,0.0,-0.99957,0.0,0.03616]
[1777941306539,49.62,80045.23,0.0,-0.99957,0.0,0.03598]
[1777941311575,49.62,80052.43,0.0,-0.99956,0.0,0.03674]
[1777941312582,49.62,80055.33,0.0,-0.99956,0.0,0.03705]
[1777941314596,49.62,80047.14,0.0,-0.99957,0.0,0.03618]
[1777941315603,49.62,80044.51,0.0,-0.99957,0.0,0.03591]
[1777941317620,49.62,80042.54,0.0,-0.99957,0.0,0.0357]
[1777941319630,49.62,80048.66,0.0,-0.99957,0.0,0.03634]
[1777941323659,49.62,80056.4,0.0,-0.99955,0.0,0.03716]
[1777941324665,49.62,80056.95,0.0,-0.99955,0.0,0.03722]
[1777941329703,49.62,80053.06,0.0,-0.99956,0.0,0.03681]
[1777941331717,49.62,80055.55,0.0,-0.99956,0.0,0.03657]
[1777941333732,49.62,80060.78,0.0,-0.99955,0.0,0.03713]
[1777941334739,49.62,80066.47,0.0,-0.99955,0.0,0.03774]
[1777941335746,49.62,80072.45,0.0,-0.99954,0.0,0.0384]
[1777941339773,49.62,80062.61,0.0,-0.99955,0.0,0.03733]
[1777941344808,49.62,80060.66,0.0,-0.99956,0.0,0.03712]
[1777941349845,49.62,80061.21,0.0,-0.99955,0.0,0.03717]
[1777941354879,49.62,80061.51,0.0,-0.99955,0.0,0.03721]
[1777941359913,49.62,80058.87,0.0,-0.99956,0.0,0.03692]
[1777941363944,49.62,80051.59,0.0,-0.99957,0.0,0.03615]
[1777941364951,49.62,80044.52,0.0,-0.99958,0.0,0.03542]
[1777941365958,49.62,80038.64,0.0,-0.99958,0.0,0.03482]
[1777941370993,49.62,80038.78,0.0,-0.99958,0.0,0.03483]
[1777941376028,49.62,80038.91,0.0,-0.99958,0.0,0.03485]
[1777941381063,49.62,80041.55,0.0,-0.99958,0.0,0.03512]
[1777941387653,49.62,80041.6,0.0,-0.99958,0.0,0.03512]
[1777941392140,49.62,80052.2,0.0,-0.99957,0.0,0.03573]
[1777941393147,49.62,80058.06,0.0,-0.99956,0.0,0.03634]
[1777941397723,49.62,80045.38,0.0,-0.99958,0.0,0.03502]
[1777941403217,49.62,80045.44,0.0,-0.99958,0.0,0.03503]
[1777941407245,49.62,80036.78,0.0,-0.99959,0.0,0.03416]
[1777941408252,49.62,80031.7,0.0,-0.9996,0.0,0.03366]
[1777941410266,49.62,80027.25,0.0,-0.9996,0.0,0.03322]
[1777941415301,49.62,80025.51,0.0,-0.99961,0.0,0.03305]
[1777941417322,49.62,80031.34,0.0,-0.9996,0.0,0.03362]
[1777941422350,49.62,80027.24,0.0,-0.9996,0.0,0.03322]
[1777941427385,49.62,80032.45,0.0,-0.9996,0.0,0.03373]
[1777941432420,49.62,80032.04,0.0,-0.9996,0.0,0.03369]
[1777941438462,49.62,80030.46,0.0,-0.9996,0.0,0.03353]
[1777941442490,49.62,80019.78,0.0,-0.99961,0.0,0.0325]
[1777941443497,49.62,80005.22,0.0,-0.99963,0.0,0.03114]
[1777941448533,49.62,80005.41,0.0,-0.99963,0.0,0.03116]
[1777941452560,49.62,80007.26,0.0,-0.99963,0.0,0.03089]
[1777941457595,49.62,80007.5,0.0,-0.99963,0.0,0.03091]
[1777941463637,49.62,80009.27,0.0,-0.99963,0.0,0.03108]
[1777941468674,49.62,80010.02,0.0,-0.99963,0.0,0.03114]
[1777941474715,49.62,80011.13,0.0,-0.99963,0.0,0.03125]
[1777941479750,49.62,80010.69,0.0,-0.99963,0.0,0.03121]
[1777941482771,49.62,80016.91,0.0,-0.99962,0.0,0.03178]
[1777941486803,49.62,80030.26,0.0,-0.99961,0.0,0.03305]
[1777941487810,49.62,80031.71,0.0,-0.9996,0.0,0.03319]
[1777941492848,49.62,80030.65,0.0,-0.99961,0.0,0.03309]
[1777941498436,49.62,80029.51,0.0,-0.99961,0.0,0.03298]
[1777941503922,49.62,80029.3,0.0,-0.99961,0.0,0.03296]
[1777941508956,49.62,80027.75,0.0,-0.99961,0.0,0.03281]
[1777941513991,49.62,80026.22,0.0,-0.99962,0.0,0.03221]
[1777941516018,49.62,80016.4,0.0,-0.99963,0.0,0.03129]
[1777941517015,49.62,80016.4,0.0,-0.99963,0.0,0.03129]
[1777941518576,49.62,80021.45,0.0,-0.99962,0.0,0.03176]
[1777941524065,49.62,80020.54,0.0,-0.99962,0.0,0.03167]
[1777941529100,49.62,80018.78,0.0,-0.99963,0.0,0.03151]
[1777941536148,49.62,80018.98,0.0,-0.99963,0.0,0.03153]
[1777941541184,49.62,80019.79,0.0,-0.99962,0.0,0.03161]
[1777941548787,49.62,80023.75,0.0,-0.99962,0.0,0.03198]
[1777941555283,49.62,80021.97,0.0,-0.99962,0.0,0.03181]
[1777941561325,49.62,80022.24,0.0,-0.99962,0.0,0.03183]
[1777941566360,49.62,80027.8,0.0,-0.99961,0.0,0.03236]
[1777941567367,49.62,80034.67,0.0,-0.99961,0.0,0.03302]
[1777941571397,49.62,80037.6,0.0,-0.99961,0.0,0.03284]
[1777941576432,49.62,80039.11,0.0,-0.99961,0.0,0.03299]
[1777941581467,49.62,80035.27,0.0,-0.99961,0.0,0.03262]
[1777941586502,49.62,80034.21,0.0,-0.99961,0.0,0.03251]
[1777941589523,49.62,80026.98,0.0,-0.99962,0.0,0.03183]
[1777941594559,49.62,80029.41,0.0,-0.99962,0.0,0.03206]
[1777941599597,49.62,80027.7,0.0,-0.99962,0.0,0.0319]
[1777941604629,49.62,80027.08,0.0,-0.99962,0.0,0.03184]
[1777941609664,49.62,80026.38,0.0,-0.99962,0.0,0.03177]
[1777941615705,49.62,80023.61,0.0,-0.99962,0.0,0.03152]
[1777941620741,49.62,80024.29,0.0,-0.99962,0.0,0.03158]
[1777941625776,49.62,80023.39,0.0,-0.99963,0.0,0.0315]
[1777941631818,49.62,80023.88,0.0,-0.99963,0.0,0.0311]
[1777941636852,49.62,80024.33,0.0,-0.99963,0.0,0.03114]
[1777941641893,49.62,80024.31,0.0,-0.99963,0.0,0.03114]
[1777941646927,49.62,80024.63,0.0,-0.99963,0.0,0.03117]
[1777941651963,49.62,80025.25,0.0,-0.99963,0.0,0.03122]
[1777941657001,49.62,80024.73,0.0,-0.99963,0.0,0.03118]
[1777941661026,49.62,80018.09,0.0,-0.99964,0.0,0.03057]
[1777941662032,49.62,80012.32,0.0,-0.99964,0.0,0.03005]
[1777941663041,49.62,80007.5,0.0,-0.99965,0.0,0.02963]
[1777941664048,49.62,80006.17,0.0,-0.99965,0.0,0.02951]
[1777941669627,49.62,80006.14,0.0,-0.99965,0.0,0.02951]
[1777941675125,49.62,80006.75,0.0,-0.99965,0.0,0.02956]
[1777941680160,49.62,80008.88,0.0,-0.99965,0.0,0.02975]
[1777941681167,49.62,80004.32,0.0,-0.99965,0.0,0.02935]
[1777941686201,49.62,80001.51,0.0,-0.99966,0.0,0.0291]
[1777941691238,49.62,80006.66,0.0,-0.99965,0.0,0.02913]
[1777941696273,49.62,80008.09,0.0,-0.99965,0.0,0.02926]
[1777941701310,49.62,80007.91,0.0,-0.99965,0.0,0.02924]
[1777941706344,49.62,80008.43,0.0,-0.99965,0.0,0.02929]
[1777941711378,49.62,80004.43,0.0,-0.99966,0.0,0.02894]
[1777941714401,49.62,79997.46,0.0,-0.99966,0.0,0.02835]
[1777941719980,49.62,79997.09,0.0,-0.99966,0.0,0.02831]
[1777941727490,49.62,79997.94,0.0,-0.99966,0.0,0.02839]
[1777941730055,49.62,79990.72,0.0,-0.99967,0.0,0.02778]
[1777941730511,49.62,79990.72,0.0,-0.99967,0.0,0.02778]
[1777941732526,49.62,79999.98,0.0,-0.99966,0.0,0.02856]
[1777941735546,49.62,80005.53,0.0,-0.99966,0.0,0.02904]
[1777941740581,49.62,80007.73,0.0,-0.99965,0.0,0.02923]
[1777941745617,49.62,80008.58,0.0,-0.99965,0.0,0.0293]
[1777941747640,49.62,80013.97,0.0,-0.99965,0.0,0.02977]
[1777941752681,49.62,80011.94,0.0,-0.99965,0.0,0.02917]
[1777941753687,49.62,80005.29,0.0,-0.99966,0.0,0.0286]
[1777941758725,49.62,80004.8,0.0,-0.99966,0.0,0.02856]
[1777941763761,49.62,80004.93,0.0,-0.99966,0.0,0.02857]
[1777941768796,49.62,80004.31,0.0,-0.99966,0.0,0.02852]
[1777941773830,49.62,80004.5,0.0,-0.99966,0.0,0.02853]
[1777941779873,49.62,80005.04,0.0,-0.99966,0.0,0.02858]
[1777941787929,49.62,80004.1,0.0,-0.99966,0.0,0.0285]
[1777941792964,49.62,80004.04,0.0,-0.99966,0.0,0.02849]
[1777941797999,49.62,80010.19,0.0,-0.99966,0.0,0.02902]
[1777941799006,49.62,80011.98,0.0,-0.99965,0.0,0.02918]
[1777941804044,49.62,80009.73,0.0,-0.99966,0.0,0.02898]
[1777941810086,49.62,80009.98,0.0,-0.99966,0.0,0.029]
[1777941815123,49.62,80008.96,0.0,-0.99966,0.0,0.0285]
[1777941818144,49.62,80001.22,0.0,-0.99967,0.0,0.02785]
[1777941821165,49.62,80007.27,0.0,-0.99966,0.0,0.02836]
[1777941826201,49.62,80003.14,0.0,-0.99967,0.0,0.02801]
[1777941831235,49.62,80001.66,0.0,-0.99967,0.0,0.02789]
[1777941836272,49.62,80004.62,0.0,-0.99967,0.0,0.02813]
[1777941841306,49.62,80003.76,0.0,-0.99967,0.0,0.02806]
[1777941846340,49.62,80003.51,0.0,-0.99967,0.0,0.02804]
[1777941851374,49.62,80003.51,0.0,-0.99967,0.0,0.02804]
[1777941853388,49.62,80011.17,0.0,-0.99966,0.0,0.02869]
[1777941858424,49.62,80013.73,0.0,-0.99966,0.0,0.02891]
[1777941863459,49.62,80013.23,0.0,-0.99966,0.0,0.02887]
[1777941868495,49.62,80011.81,0.0,-0.99966,0.0,0.02874]
[1777941874536,49.62,80011.78,0.0,-0.99966,0.0,0.02833]
[1777941879571,49.62,80010.71,0.0,-0.99966,0.0,0.02824]
[1777941884606,49.62,80010.57,0.0,-0.99966,0.0,0.02823]
[1777941891178,49.62,80010.47,0.0,-0.99966,0.0,0.02822]
[1777941896697,49.62,80011.06,0.0,-0.99966,0.0,0.02827]
[1777941898709,49.62,80038.64,0.0,-0.99963,0.0,0.03069]
[1777941899716,49.62,80047.0,0.0,-0.99962,0.0,0.03146]
[1777941901250,49.62,80053.82,0.0,-0.99962,0.0,0.0321]
[1777941902737,49.62,80061.69,0.0,-0.99961,0.0,0.03285]
[1777941907773,49.62,80053.05,0.0,-0.99962,0.0,0.03203]
[1777941908779,49.62,80034.42,0.0,-0.99964,0.0,0.03031]
[1777941910792,49.62,80025.32,0.0,-0.99965,0.0,0.0295]
[1777941915828,49.62,80024.93,0.0,-0.99965,0.0,0.02946]
[1777941920863,49.62,80025.99,0.0,-0.99965,0.0,0.02956]
[1777941925898,49.62,80032.46,0.0,-0.99964,0.0,0.03013]
[1777941930934,49.62,80032.56,0.0,-0.99964,0.0,0.03014]
[1777941935969,49.62,80033.1,0.0,-0.99964,0.0,0.02976]
[1777941941005,49.62,80033.53,0.0,-0.99964,0.0,0.0298]
[1777941946042,49.62,80031.25,0.0,-0.99965,0.0,0.02959]
[1777941951074,49.62,80034.83,0.0,-0.99964,0.0,0.02991]
[1777941953088,49.62,80038.82,0.0,-0.99964,0.0,0.03027]
[1777941958124,49.62,80044.3,0.0,-0.99963,0.0,0.03077]
[1777941960138,49.62,80047.63,0.0,-0.99963,0.0,0.03107]
[1777941964166,49.62,80046.73,0.0,-0.99963,0.0,0.03099]
[1777941965172,49.62,80051.73,0.0,-0.99962,0.0,0.03145]
[1777941966179,49.62,80055.66,0.0,-0.99962,0.0,0.03182]
[1777941972221,49.62,80057.45,0.0,-0.99962,0.0,0.03199]
[1777941976251,49.62,80057.72,0.0,-0.99962,0.0,0.03201]
[1777941978266,49.62,80052.42,0.0,-0.99962,0.0,0.03152]
[1777941979273,49.62,80049.26,0.0,-0.99963,0.0,0.03122]
[1777941984307,49.62,80049.82,0.0,-0.99963,0.0,0.03127]
[1777941989343,49.62,80051.04,0.0,-0.99962,0.0,0.03139]
[1777941994377,49.62,80051.98,0.0,-0.99963,0.0,0.03103]
[1777941999412,49.62,80052.27,0.0,-0.99963,0.0,0.03105]
[1777942005455,49.62,80052.94,0.0,-0.99963,0.0,0.03112]
[1777942010490,49.62,80051.39,0.0,-0.99963,0.0,0.03097]
[1777942016533,49.62,80052.21,0.0,-0.99963,0.0,0.03105]
[1777942019554,49.62,80047.8,0.0,-0.99963,0.0,0.03064]
[1777942024588,49.62,80049.94,0.0,-0.99963,0.0,0.03084]
[1777942029624,49.62,80049.51,0.0,-0.99963,0.0,0.0308]
[1777942034659,49.62,80048.95,0.0,-0.99963,0.0,0.03075]
[1777942039694,49.62,80048.69,0.0,-0.99963,0.0,0.03072]
[1777942044731,49.62,80047.87,0.0,-0.99963,0.0,0.03065]
[1777942052301,49.62,80047.8,0.0,-0.99964,0.0,0.03021]
[1777942057819,49.62,80044.08,0.0,-0.99964,0.0,0.02987]
[1777942062855,49.62,80043.41,0.0,-0.99964,0.0,0.02981]
[1777942067890,49.62,80042.29,0.0,-0.99964,0.0,0.02971]
[1777942072926,49.62,80044.39,0.0,-0.99964,0.0,0.0299]
[1777942073933,49.62,80054.33,0.0,-0.99963,0.0,0.0308]
[1777942078967,49.62,80056.77,0.0,-0.99963,0.0,0.03102]
[1777942084003,49.62,80057.66,0.0,-0.99963,0.0,0.03111]
[1777942089037,49.62,80057.26,0.0,-0.99963,0.0,0.03107]
[1777942092059,49.62,80065.49,0.0,-0.99962,0.0,0.03184]
[1777942097092,49.62,80062.72,0.0,-0.99962,0.0,0.03158]
[1777942102130,49.62,80063.14,0.0,-0.99962,0.0,0.03162]
[1777942103136,49.62,80070.3,0.0,-0.99961,0.0,0.03229]
[1777942108200,49.62,80070.46,0.0,-0.99961,0.0,0.03231]
[1777942113234,49.62,80071.23,0.0,-0.99962,0.0,0.03192]
[1777942118273,49.62,80074.41,0.0,-0.99961,0.0,0.03223]
[1777942123305,49.62,80071.39,0.0,-0.99962,0.0,0.03194]
[1777942128341,49.62,80072.56,0.0,-0.99961,0.0,0.03205]
[1777942133376,49.62,80070.37,0.0,-0.99962,0.0,0.03184]
[1777942134383,49.62,80061.28,0.0,-0.99963,0.0,0.03099]
[1777942135391,49.62,80052.17,0.0,-0.99964,0.0,0.03016]
[1777942136400,49.62,80037.27,0.0,-0.99966,0.0,0.02885]
[1777942137406,49.62,80032.66,0.0,-0.99966,0.0,0.02845]
[1777942142441,49.62,80034.01,0.0,-0.99966,0.0,0.02857]
[1777942145462,49.62,80024.45,0.0,-0.99967,0.0,0.02776]
[1777942146468,49.62,80019.43,0.0,-0.99967,0.0,0.02734]
[1777942147475,49.62,80018.41,0.0,-0.99968,0.0,0.02726]
[1777942153514,49.62,80017.58,0.0,-0.99968,0.0,0.02719]
[1777942158553,49.62,80018.85,0.0,-0.99968,0.0,0.02729]
[1777942159560,49.62,80013.01,0.0,-0.99968,0.0,0.02682]
[1777942160567,49.62,80012.11,0.0,-0.99968,0.0,0.02675]
[1777942165602,49.62,80013.23,0.0,-0.99968,0.0,0.02684]
[1777942170637,49.62,80013.62,0.0,-0.99968,0.0,0.02687]
[1777942175672,49.62,80013.47,0.0,-0.99969,0.0,0.02646]
[1777942180707,49.62,80013.71,0.0,-0.99969,0.0,0.02648]
[1777942185741,49.62,80014.29,0.0,-0.99968,0.0,0.02653]
[1777942190777,49.62,80014.2,0.0,-0.99968,0.0,0.02652]
[1777942195812,49.62,80017.13,0.0,-0.99968,0.0,0.02676]
[1777942200847,49.62,80020.31,0.0,-0.99968,0.0,0.02701]
[1777942205885,49.62,80022.2,0.0,-0.99968,0.0,0.02717]
[1777942208904,49.62,80031.11,0.0,-0.99967,0.0,0.02791]
[1777942213444,49.62,80039.81,0.0,-0.99966,0.0,0.02865]
[1777942214946,49.62,80050.09,0.0,-0.99965,0.0,0.02954]
[1777942219981,49.62,80057.71,0.0,-0.99964,0.0,0.03022]
[1777942220988,49.62,80062.96,0.0,-0.99963,0.0,0.0307]
[1777942226023,49.62,80062.81,0.0,-0.99963,0.0,0.03069]
[1777942231058,49.62,80062.41,0.0,-0.99964,0.0,0.03021]
[1777942236092,49.62,80060.7,0.0,-0.99964,0.0,0.03006]
[1777942241128,49.62,80060.82,0.0,-0.99964,0.0,0.03007]
[1777942246162,49.62,80059.55,0.0,-0.99964,0.0,0.02995]
[1777942251197,49.62,80060.19,0.0,-0.99964,0.0,0.03001]
[1777942256233,49.62,80060.21,0.0,-0.99964,0.0,0.03001]
[1777942261267,49.62,80060.23,0.0,-0.99964,0.0,0.03001]
[1777942266302,49.62,80060.4,0.0,-0.99964,0.0,0.03003]
[1777942268317,49.62,80069.38,0.0,-0.99963,0.0,0.03085]
[1777942273352,49.62,80075.81,0.0,-0.99962,0.0,0.03144]
[1777942278387,49.62,80078.7,0.0,-0.99962,0.0,0.03171]
[1777942283422,49.62,80073.41,0.0,-0.99962,0.0,0.03122]
[1777942288456,49.62,80076.58,0.0,-0.99962,0.0,0.03152]
[1777942292486,49.62,80078.62,0.0,-0.99962,0.0,0.03125]
[1777942297521,49.62,80086.2,0.0,-0.99961,0.0,0.03197]
[1777942299535,49.62,80092.5,0.0,-0.99961,0.0,0.03257]
[1777942304569,49.62,80091.1,0.0,-0.99961,0.0,0.03244]
[1777942309614,49.62,80090.82,0.0,-0.99961,0.0,0.03241]
[1777942314646,49.62,80095.49,0.0,-0.9996,0.0,0.03286]
[1777942319682,49.62,80095.43,0.0,-0.9996,0.0,0.03286]
[1777942324225,49.62,80113.96,0.0,-0.99958,0.0,0.03471]
[1777942325724,49.62,80117.18,0.0,-0.99957,0.0,0.03504]
[1777942327738,49.62,80118.39,0.0,-0.99957,0.0,0.03517]
[1777942330759,49.62,80109.88,0.0,-0.99958,0.0,0.03429]
[1777942331765,49.62,80109.89,0.0,-0.99958,0.0,0.03429]
[1777942336801,49.62,80111.93,0.0,-0.99958,0.0,0.0345]
[1777942341837,49.62,80112.64,0.0,-0.99958,0.0,0.03457]
[1777942346871,49.62,80115.18,0.0,-0.99958,0.0,0.03484]
[1777942351906,49.62,80105.42,0.0,-0.9996,0.0,0.03336]
[1777942352913,49.62,80107.45,0.0,-0.99959,0.0,0.03356]
[1777942357947,49.62,80108.4,0.0,-0.99959,0.0,0.03366]
[1777942362984,49.62,80108.18,0.0,-0.99959,0.0,0.03364]
[1777942369025,49.62,80108.37,0.0,-0.99959,0.0,0.03366]
[1777942374575,49.62,80107.79,0.0,-0.99959,0.0,0.0336]
[1777942380102,49.62,80107.38,0.0,-0.99959,0.0,0.03356]
[1777942385137,49.62,80108.05,0.0,-0.99959,0.0,0.03362]
[1777942390171,49.62,80107.74,0.0,-0.99959,0.0,0.03359]
[1777942392185,49.62,80107.38,0.0,-0.99959,0.0,0.03356]
[1777942395207,49.62,80107.79,0.0,-0.99959,0.0,0.0336]
[1777942399235,49.62,80113.29,0.0,-0.99958,0.0,0.03415]
[1777942403263,49.62,80117.92,0.0,-0.99958,0.0,0.03462]
[1777942408298,49.62,80119.44,0.0,-0.99958,0.0,0.03478]
[1777942410312,49.62,80124.92,0.0,-0.99957,0.0,0.03535]
[1777942412327,49.62,80126.92,0.0,-0.99957,0.0,0.03505]
[1777942414340,49.62,80132.36,0.0,-0.99957,0.0,0.03562]
[1777942418368,49.62,80137.08,0.0,-0.99956,0.0,0.03612]
[1777942423403,49.62,80131.22,0.0,-0.99957,0.0,0.0355]
[1777942424410,49.62,80125.86,0.0,-0.99957,0.0,0.03494]
[1777942429444,49.62,80123.07,0.0,-0.99958,0.0,0.03465]
[1777942432472,49.62,80112.47,0.0,-0.99959,0.0,0.03358]
[1777942433477,49.62,80101.54,0.0,-0.99961,0.0,0.03251]
[1777942435501,49.62,80125.59,0.0,-0.99957,0.0,0.03491]
[1777942437508,49.62,80145.22,0.0,-0.99955,0.0,0.037]
[1777942442553,49.62,80138.84,0.0,-0.99956,0.0,0.03631]
[1777942443553,49.62,80132.57,0.0,-0.99956,0.0,0.03564]
[1777942448587,49.62,80131.4,0.0,-0.99957,0.0,0.03552]
[1777942453623,49.62,80131.74,0.0,-0.99957,0.0,0.03555]
[1777942458668,49.62,80133.9,0.0,-0.99956,0.0,0.03578]
[1777942465718,49.62,80134.35,0.0,-0.99956,0.0,0.03583]
[1777942466724,49.62,80128.23,0.0,-0.99957,0.0,0.03519]
[1777942467734,49.62,80127.01,0.0,-0.99957,0.0,0.03506]
[1777942468738,49.62,80135.06,0.0,-0.99956,0.0,0.03591]
[1777942469745,49.62,80139.72,0.0,-0.99955,0.0,0.0364]
[1777942474780,49.62,80138.46,0.0,-0.99956,0.0,0.03575]
[1777942479815,49.62,80138.82,0.0,-0.99956,0.0,0.03579]
[1777942484850,49.62,80138.57,0.0,-0.99956,0.0,0.03577]
[1777942489885,49.62,80137.64,0.0,-0.99956,0.0,0.03567]
[1777942492907,49.62,80129.4,0.0,-0.99958,0.0,0.03481]
[1777942493913,49.62,80129.55,0.0,-0.99958,0.0,0.03482]
[1777942498947,49.62,80128.87,0.0,-0.99958,0.0,0.03475]
[1777942503983,49.62,80130.44,0.0,-0.99957,0.0,0.03492]
[1777942509018,49.62,80133.88,0.0,-0.99957,0.0,0.03527]
[1777942514053,49.62,80131.43,0.0,-0.99957,0.0,0.03502]
[1777942519088,49.62,80131.99,0.0,-0.99957,0.0,0.03508]
[1777942520097,49.62,80121.68,0.0,-0.99959,0.0,0.03402]
[1777942521101,49.62,80119.51,0.0,-0.99959,0.0,0.0338]
[1777942525633,49.62,80112.47,0.0,-0.9996,0.0,0.0331]
[1777942531172,49.62,80111.21,0.0,-0.9996,0.0,0.0325]
[1777942536207,49.62,80112.86,0.0,-0.9996,0.0,0.03266]
[1777942541242,49.62,80113.5,0.0,-0.9996,0.0,0.03273]
[1777942544263,49.62,80107.78,0.0,-0.99961,0.0,0.03217]
[1777942549298,49.62,80110.79,0.0,-0.99961,0.0,0.03246]
[1777942555844,49.62,80112.06,0.0,-0.9996,0.0,0.03259]
[1777942561382,49.62,80111.91,0.0,-0.9996,0.0,0.03257]
[1777942566417,49.62,80110.02,0.0,-0.99961,0.0,0.03239]
[1777942572460,49.62,80110.37,0.0,-0.99961,0.0,0.03242]
[1777942579509,49.62,80109.71,0.0,-0.99961,0.0,0.03236]
[1777942586053,49.62,80109.05,0.0,-0.99961,0.0,0.03229]
[1777942590587,49.62,80103.61,0.0,-0.99961,0.0,0.03177]
[1777942595622,49.62,80102.4,0.0,-0.99962,0.0,0.0312]
[1777942600656,49.62,80101.22,0.0,-0.99962,0.0,0.03109]
[1777942605692,49.62,80101.07,0.0,-0.99962,0.0,0.03108]
[1777942611733,49.62,80101.11,0.0,-0.99962,0.0,0.03108]
[1777942616768,49.62,80100.27,0.0,-0.99962,0.0,0.031]
[1777942621803,49.62,80100.73,0.0,-0.99962,0.0,0.03104]
[1777942622810,49.62,80107.84,0.0,-0.99961,0.0,0.03171]
[1777942623818,49.62,80109.4,0.0,-0.99961,0.0,0.03186]
[1777942628852,49.62,80106.34,0.0,-0.99962,0.0,0.03157]
[1777942632881,49.62,80116.23,0.0,-0.9996,0.0,0.03252]
[1777942633887,49.62,80116.88,0.0,-0.9996,0.0,0.03258]
[1777942638922,49.62,80113.89,0.0,-0.99961,0.0,0.03229]
[1777942642950,49.62,80120.51,0.0,-0.9996,0.0,0.03294]
[1777942646978,49.62,80119.74,0.0,-0.9996,0.0,0.03286]
[1777942651006,49.62,80122.17,0.0,-0.9996,0.0,0.03262]
[1777942656041,49.62,80120.93,0.0,-0.9996,0.0,0.0325]
[1777942661076,49.62,80123.11,0.0,-0.9996,0.0,0.03271]
[1777942666616,49.62,80123.09,0.0,-0.9996,0.0,0.03271]
[1777942672152,49.62,80124.95,0.0,-0.9996,0.0,0.03289]
[1777942680211,49.62,80124.5,0.0,-0.9996,0.0,0.03285]
[1777942685244,49.62,80121.43,0.0,-0.9996,0.0,0.03255]
[1777942690279,49.62,80121.69,0.0,-0.9996,0.0,0.03258]
[1777942695314,49.62,80122.22,0.0,-0.9996,0.0,0.03263]
[1777942700348,49.62,80123.81,0.0,-0.9996,0.0,0.03278]
[1777942704377,49.62,80115.35,0.0,-0.99961,0.0,0.03196]
[1777942705383,49.62,80113.24,0.0,-0.99961,0.0,0.03176]
[1777942710422,49.62,80115.66,0.0,-0.99961,0.0,0.03199]
[1777942715455,49.62,80116.58,0.0,-0.99962,0.0,0.03161]
[1777942721496,49.62,80116.29,0.0,-0.99962,0.0,0.03159]
[1777942727064,49.62,80117.34,0.0,-0.99961,0.0,0.03169]
[1777942732573,49.62,80119.76,0.0,-0.99961,0.0,0.03192]
[1777942737608,49.62,80119.64,0.0,-0.99961,0.0,0.03191]
[1777942742643,49.62,80118.61,0.0,-0.99961,0.0,0.03181]
[1777942746673,49.62,80123.44,0.0,-0.99961,0.0,0.03227]
[1777942751706,49.62,80121.84,0.0,-0.99961,0.0,0.03212]
[1777942755734,49.62,80130.77,0.0,-0.9996,0.0,0.03299]
[1777942760768,49.62,80134.57,0.0,-0.99959,0.0,0.03336]
[1777942765804,49.62,80133.62,0.0,-0.99959,0.0,0.03327]
[1777942770840,49.62,80133.64,0.0,-0.99959,0.0,0.03327]
[1777942774868,49.62,80127.79,0.0,-0.99961,0.0,0.03222]
[1777942779904,49.62,80127.83,0.0,-0.99961,0.0,0.03222]
[1777942785949,49.62,80129.2,0.0,-0.9996,0.0,0.03236]
[1777942790981,49.62,80132.39,0.0,-0.9996,0.0,0.03267]
[1777942796016,49.62,80132.54,0.0,-0.9996,0.0,0.03268]
[1777942801052,49.62,80133.0,0.0,-0.9996,0.0,0.03273]
[1777942803066,49.62,80147.68,0.0,-0.99958,0.0,0.0342]
[1777942804072,49.62,80144.13,0.0,-0.99959,0.0,0.03383]
[1777942806085,49.62,80138.15,0.0,-0.99959,0.0,0.03324]
[1777942809108,49.62,80131.84,0.0,-0.9996,0.0,0.03261]
[1777942811122,49.62,80131.04,0.0,-0.9996,0.0,0.03254]
[1777942816157,49.62,80133.61,0.0,-0.9996,0.0,0.03279]
[1777942821192,49.62,80131.17,0.0,-0.9996,0.0,0.03255]
[1777942826227,49.62,80133.08,0.0,-0.9996,0.0,0.03274]
[1777942828241,49.62,80120.52,0.0,-0.99962,0.0,0.03152]
[1777942829249,49.62,80118.92,0.0,-0.99962,0.0,0.03137]
[1777942832270,49.62,80115.14,0.0,-0.99963,0.0,0.03056]
[1777942837841,49.62,80108.68,0.0,-0.99964,0.0,0.02997]
[1777942843346,49.62,80109.23,0.0,-0.99964,0.0,0.03002]
[1777942848381,49.62,80105.05,0.0,-0.99964,0.0,0.02965]
[1777942850395,49.62,80102.81,0.0,-0.99964,0.0,0.02944]
[1777942855430,49.62,80102.63,0.0,-0.99964,0.0,0.02943]
[1777942860465,49.62,80092.88,0.0,-0.99965,0.0,0.02857]
[1777942862480,49.62,80091.99,0.0,-0.99965,0.0,0.02849]
[1777942868051,49.62,80086.46,0.0,-0.99966,0.0,0.02802]
[1777942869528,49.62,80082.34,0.0,-0.99967,0.0,0.02767]
[1777942871542,49.62,80080.54,0.0,-0.99967,0.0,0.02752]
[1777942874563,49.62,80087.49,0.0,-0.99966,0.0,0.02811]
[1777942875570,49.62,80089.44,0.0,-0.99966,0.0,0.02827]
[1777942880605,49.62,80089.31,0.0,-0.99966,0.0,0.02826]
[1777942885641,49.62,80086.02,0.0,-0.99966,0.0,0.02798]
[1777942890676,49.62,80085.67,0.0,-0.99966,0.0,0.02795]
[1777942895712,49.62,80084.4,0.0,-0.99967,0.0,0.02743]
[1777942900748,49.62,80081.58,0.0,-0.99967,0.0,0.02719]
[1777942901754,49.62,80072.91,0.0,-0.99968,0.0,0.02648]
[1777942905782,49.62,80059.15,0.0,-0.99969,0.0,0.02539]
[1777942910817,49.62,80058.35,0.0,-0.9997,0.0,0.02533]
[1777942911825,49.62,80069.12,0.0,-0.99968,0.0,0.02618]
[1777942915852,49.62,80075.13,0.0,-0.99968,0.0,0.02666]
[1777942920887,49.62,80072.29,0.0,-0.99968,0.0,0.02643]
[1777942923920,49.62,80060.29,0.0,-0.99969,0.0,0.02548]
[1777942924919,49.62,80049.41,0.0,-0.9997,0.0,0.02464]
[1777942925925,49.62,80043.34,0.0,-0.99971,0.0,0.02418]
[1777942930961,49.62,80040.07,0.0,-0.99971,0.0,0.02394]
[1777942935996,49.62,80041.1,0.0,-0.99971,0.0,0.02402]
[1777942941031,49.62,80044.57,0.0,-0.99971,0.0,0.02427]
[1777942944053,49.62,80049.73,0.0,-0.9997,0.0,0.02466]
[1777942945060,49.62,80055.81,0.0,-0.9997,0.0,0.02513]
[1777942949089,49.62,80065.33,0.0,-0.99969,0.0,0.02587]
[1777942951102,49.62,80068.53,0.0,-0.99969,0.0,0.02573]
[1777942956140,49.62,80071.84,0.0,-0.99969,0.0,0.026]
[1777942961175,49.62,80070.49,0.0,-0.99969,0.0,0.02589]
[1777942966210,49.62,80071.31,0.0,-0.99969,0.0,0.02595]
[1777942971248,49.62,80074.29,0.0,-0.99968,0.0,0.02619]
[1777942976281,49.62,80073.18,0.0,-0.99969,0.0,0.0261]
[1777942981324,49.62,80074.6,0.0,-0.99968,0.0,0.02622]
[1777942983331,49.62,80081.33,0.0,-0.99968,0.0,0.02676]
[1777942984338,49.62,80083.41,0.0,-0.99967,0.0,0.02693]
[1777942987360,49.62,80077.6,0.0,-0.99968,0.0,0.02646]
[1777942988366,49.62,80073.6,0.0,-0.99968,0.0,0.02614]
[1777942993401,49.62,80073.24,0.0,-0.99968,0.0,0.02611]
[1777942999443,49.62,80073.69,0.0,-0.99968,0.0,0.02614]
[1777943003471,49.62,80065.51,0.0,-0.99969,0.0,0.0255]
[1777943004480,49.62,80060.6,0.0,-0.9997,0.0,0.02511]
[1777943005490,49.62,80061.26,0.0,-0.9997,0.0,0.02516]
[1777943006495,49.62,80066.68,0.0,-0.99969,0.0,0.02559]
[1777943007502,49.62,80067.27,0.0,-0.99969,0.0,0.02563]
[1777943013544,49.62,80067.74,0.0,-0.9997,0.0,0.02528]
[1777943019103,49.62,80062.76,0.0,-0.9997,0.0,0.02489]
[1777943024623,49.62,80063.86,0.0,-0.9997,0.0,0.02498]
[1777943029657,49.62,80066.7,0.0,-0.9997,0.0,0.0252]
[1777943034692,49.62,80066.36,0.0,-0.9997,0.0,0.02517]
[1777943039730,49.62,80066.12,0.0,-0.9997,0.0,0.02515]
[1777943044764,49.62,80062.38,0.0,-0.9997,0.0,0.02487]
[1777943049799,49.62,80063.28,0.0,-0.9997,0.0,0.02493]
[1777943050807,49.62,80068.56,0.0,-0.99969,0.0,0.02534]
[1777943051812,49.62,80071.57,0.0,-0.99969,0.0,0.02558]
[1777943057858,49.62,80071.6,0.0,-0.99969,0.0,0.02558]
[1777943059392,49.62,80079.21,0.0,-0.99968,0.0,0.02619]
[1777943059872,49.62,80079.21,0.0,-0.99968,0.0,0.02619]
[1777943064906,49.62,80081.85,0.0,-0.99968,0.0,0.0264]
[1777943069461,49.62,80087.34,0.0,-0.99968,0.0,0.02685]
[1777943070948,49.62,80087.9,0.0,-0.99967,0.0,0.02689]
[1777943075984,49.62,80087.51,0.0,-0.99968,0.0,0.02646]
[1777943082028,49.62,80086.79,0.0,-0.99968,0.0,0.0264]
[1777943087064,49.62,80084.82,0.0,-0.99968,0.0,0.02624]
[1777943092101,49.62,80083.96,0.0,-0.99968,0.0,0.02617]
[1777943097133,49.62,80084.92,0.0,-0.99968,0.0,0.02625]
[1777943102168,49.62,80087.47,0.0,-0.99968,0.0,0.02645]
[1777943105190,49.62,80093.11,0.0,-0.99967,0.0,0.02691]
[1777943110225,49.62,80094.53,0.0,-0.99967,0.0,0.02703]
[1777943116267,49.62,80093.05,0.0,-0.99967,0.0,0.02691]
[1777943121302,49.62,80093.37,0.0,-0.99967,0.0,0.02693]
[1777943126336,49.62,80092.33,0.0,-0.99967,0.0,0.02685]
[1777943131371,49.62,80092.96,0.0,-0.99968,0.0,0.02649]
[1777943136407,49.62,80092.79,0.0,-0.99968,0.0,0.02648]
[1777943142451,49.62,80092.76,0.0,-0.99968,0.0,0.02648]
[1777943147485,49.62,80093.05,0.0,-0.99968,0.0,0.0265]
[1777943152521,49.62,80094.22,0.0,-0.99968,0.0,0.0266]
[1777943153529,49.62,80102.31,0.0,-0.99967,0.0,0.02726]
[1777943154534,49.62,80104.22,0.0,-0.99967,0.0,0.02742]
[1777943156549,49.62,80110.0,0.0,-0.99966,0.0,0.02791]
[1777943158563,49.62,80120.51,0.0,-0.99965,0.0,0.02882]
[1777943159570,49.62,80121.22,0.0,-0.99965,0.0,0.02889]
[1777943164605,49.62,80118.43,0.0,-0.99965,0.0,0.02864]
[1777943167626,49.62,80115.12,0.0,-0.99965,0.0,0.02835]
[1777943171654,49.62,80108.66,0.0,-0.99966,0.0,0.0278]
[1777943172661,49.62,80108.15,0.0,-0.99966,0.0,0.02776]
[1777943174675,49.62,80117.07,0.0,-0.99965,0.0,0.02852]
[1777943176690,49.62,80121.2,0.0,-0.99965,0.0,0.02888]
[1777943181725,49.62,80124.23,0.0,-0.99964,0.0,0.02915]
[1777943186761,49.62,80119.87,0.0,-0.99965,0.0,0.02877]
[1777943191796,49.62,80122.2,0.0,-0.99965,0.0,0.02854]
[1777943196831,49.62,80124.23,0.0,-0.99965,0.0,0.02871]
[1777943201865,49.62,80125.38,0.0,-0.99965,0.0,0.02882]
[1777943206901,49.62,80127.54,0.0,-0.99965,0.0,0.02901]
[1777943208915,49.62,80135.16,0.0,-0.99964,0.0,0.02969]
[1777943210447,49.62,80135.02,0.0,-0.99964,0.0,0.02967]
[1777943215964,49.62,80123.63,0.0,-0.99965,0.0,0.02866]
[1777943220519,49.62,80132.88,0.0,-0.99964,0.0,0.02948]
[1777943226033,49.62,80130.56,0.0,-0.99964,0.0,0.02927]
[1777943231069,49.62,80131.76,0.0,-0.99964,0.0,0.02938]
[1777943236103,49.62,80132.37,0.0,-0.99964,0.0,0.02944]
[1777943240658,49.62,80124.3,0.0,-0.99965,0.0,0.02872]
[1777943241147,49.62,80124.3,0.0,-0.99965,0.0,0.02872]
[1777943248194,49.62,80124.05,0.0,-0.99965,0.0,0.0287]
[1777943251216,49.62,80116.45,0.0,-0.99966,0.0,0.02761]
[1777943255242,49.62,80111.66,0.0,-0.99967,0.0,0.02721]
[1777943260277,49.62,80110.48,0.0,-0.99967,0.0,0.02711]
[1777943265313,49.62,80111.87,0.0,-0.99967,0.0,0.02723]
[1777943270349,49.62,80112.8,0.0,-0.99967,0.0,0.02731]
[1777943272363,49.62,80119.74,0.0,-0.99966,0.0,0.02789]
[1777943276390,49.62,80126.18,0.0,-0.99965,0.0,0.02845]
[1777943281426,49.62,80125.97,0.0,-0.99965,0.0,0.02843]
[1777943283441,49.62,80131.31,0.0,-0.99965,0.0,0.0289]
[1777943286462,49.62,80136.61,0.0,-0.99964,0.0,0.02937]
[1777943291498,49.62,80140.81,0.0,-0.99964,0.0,0.02975]
[1777943296533,49.62,80139.71,0.0,-0.99964,0.0,0.02965]
[1777943299553,49.62,80149.15,0.0,-0.99963,0.0,0.03051]
[1777943300565,49.62,80150.16,0.0,-0.99962,0.0,0.03061]
[1777943305595,49.62,80152.26,0.0,-0.99962,0.0,0.0308]
[1777943308619,49.62,80156.09,0.0,-0.99962,0.0,0.03116]
[1777943311641,49.62,80161.24,0.0,-0.99962,0.0,0.03118]
[1777943316693,49.62,80163.99,0.0,-0.99961,0.0,0.03144]
[1777943321709,49.62,80164.77,0.0,-0.99961,0.0,0.03152]
[1777943326744,49.62,80163.71,0.0,-0.99961,0.0,0.03142]
[1777943328760,49.62,80158.63,0.0,-0.99962,0.0,0.03094]
[1777943329766,49.62,80155.78,0.0,-0.99962,0.0,0.03067]
[1777943334803,49.62,80157.7,0.0,-0.99962,0.0,0.03085]
[1777943339837,49.62,80159.27,0.0,-0.99962,0.0,0.031]
[1777943344872,49.62,80158.22,0.0,-0.99962,0.0,0.0309]
[1777943349906,49.62,80160.76,0.0,-0.99962,0.0,0.03114]
[1777943354941,49.62,80161.4,0.0,-0.99962,0.0,0.0312]
[1777943359977,49.62,80164.8,0.0,-0.99961,0.0,0.03152]
[1777943361500,49.62,80177.01,0.0,-0.9996,0.0,0.03271]
[1777943362998,49.62,80177.51,0.0,-0.9996,0.0,0.03276]
[1777943368039,49.62,80185.79,0.0,-0.99958,0.0,0.03359]
[1777943369040,49.62,80184.28,0.0,-0.99959,0.0,0.03344]
[1777943371570,49.62,80175.45,0.0,-0.9996,0.0,0.03207]
[1777943377096,49.62,80171.25,0.0,-0.99961,0.0,0.03167]
[1777943379110,49.62,80168.85,0.0,-0.99961,0.0,0.03144]
[1777943381640,49.62,80162.07,0.0,-0.99962,0.0,0.03079]
[1777943385152,49.62,80168.14,0.0,-0.99961,0.0,0.03137]
[1777943389180,49.62,80175.8,0.0,-0.9996,0.0,0.03211]
[1777943394215,49.62,80177.44,0.0,-0.9996,0.0,0.03227]
[1777943399250,49.62,80175.23,0.0,-0.9996,0.0,0.03205]
[1777943404285,49.62,80173.68,0.0,-0.99961,0.0,0.0319]
[1777943409322,49.62,80173.1,0.0,-0.99961,0.0,0.03184]
[1777943410327,49.62,80182.04,0.0,-0.9996,0.0,0.03272]
[1777943415366,49.62,80183.6,0.0,-0.99959,0.0,0.03287]
[1777943420398,49.62,80187.11,0.0,-0.99959,0.0,0.03322]
[1777943425433,49.62,80188.1,0.0,-0.99959,0.0,0.03332]
[1777943430470,49.62,80186.41,0.0,-0.99959,0.0,0.03315]
[1777943435503,49.62,80187.57,0.0,-0.99959,0.0,0.03278]
[1777943440538,49.62,80188.98,0.0,-0.99959,0.0,0.03292]
[1777943442552,49.62,80194.31,0.0,-0.99958,0.0,0.03345]
[1777943444566,49.62,80200.47,0.0,-0.99958,0.0,0.03408]
[1777943446582,49.62,80205.7,0.0,-0.99957,0.0,0.03462]
[1777943451615,49.62,80204.48,0.0,-0.99957,0.0,0.0345]
[1777943456650,49.62,80209.67,0.0,-0.99956,0.0,0.03504]
[1777943458664,49.62,80212.85,0.0,-0.99956,0.0,0.03538]
[1777943463699,49.62,80211.36,0.0,-0.99956,0.0,0.03522]
[1777943464707,49.62,80205.68,0.0,-0.99957,0.0,0.03462]
[1777943465713,49.62,80203.21,0.0,-0.99957,0.0,0.03436]
[1777943470749,49.62,80204.59,0.0,-0.99957,0.0,0.03451]
[1777943475784,49.62,80206.45,0.0,-0.99957,0.0,0.0347]
[1777943480817,49.62,80210.85,0.0,-0.99956,0.0,0.03516]
[1777943485853,49.62,80209.46,0.0,-0.99956,0.0,0.03502]
[1777943490887,49.62,80209.05,0.0,-0.99956,0.0,0.03497]
[1777943495923,49.62,80203.9,0.0,-0.99958,0.0,0.03393]
[1777943497939,49.62,80203.7,0.0,-0.99958,0.0,0.0339]
[1777943502972,49.62,80201.92,0.0,-0.99958,0.0,0.03372]
[1777943508008,49.62,80202.39,0.0,-0.99958,0.0,0.03377]
[1777943512560,49.62,80206.74,0.0,-0.99957,0.0,0.03422]
[1777943518078,49.62,80207.64,0.0,-0.99957,0.0,0.03431]
[1777943522632,49.62,80200.67,0.0,-0.99958,0.0,0.0336]
[1777943524120,49.62,80194.34,0.0,-0.99959,0.0,0.03296]
[1777943525127,49.62,80190.79,0.0,-0.9996,0.0,0.0326]
[1777943530162,49.62,80192.26,0.0,-0.99959,0.0,0.03275]
[1777943535196,49.62,80193.07,0.0,-0.99959,0.0,0.03283]
[1777943538217,49.62,80205.59,0.0,-0.99958,0.0,0.0341]
[1777943539225,49.62,80205.25,0.0,-0.99958,0.0,0.03406]
[1777943541239,49.62,80199.68,0.0,-0.99958,0.0,0.0335]
[1777943546274,49.62,80197.74,0.0,-0.99959,0.0,0.0333]
[1777943551309,49.62,80197.25,0.0,-0.99959,0.0,0.03275]
[1777943556344,49.62,80199.08,0.0,-0.99959,0.0,0.03294]
[1777943561378,49.62,80196.34,0.0,-0.99959,0.0,0.03266]
[1777943566413,49.62,80196.4,0.0,-0.99959,0.0,0.03267]
[1777943571449,49.62,80195.9,0.0,-0.9996,0.0,0.03262]
[1777943575477,49.62,80201.63,0.0,-0.99959,0.0,0.03319]
[1777943576484,49.62,80209.09,0.0,-0.99958,0.0,0.03395]
[1777943581519,49.62,80210.08,0.0,-0.99958,0.0,0.03405]
[1777943586555,49.62,80209.41,0.0,-0.99958,0.0,0.03398]
[1777943591588,49.62,80211.99,0.0,-0.99957,0.0,0.03425]
[1777943596624,49.62,80210.82,0.0,-0.99957,0.0,0.03413]
[1777943601689,49.62,80209.78,0.0,-0.99958,0.0,0.03402]
[1777943606709,49.62,80207.98,0.0,-0.99958,0.0,0.03384]
[1777943611745,49.62,80206.05,0.0,-0.99959,0.0,0.03314]
[1777943616780,49.62,80204.43,0.0,-0.99959,0.0,0.03298]
[1777943618794,49.62,80198.82,0.0,-0.9996,0.0,0.03242]
[1777943623829,49.62,80194.82,0.0,-0.9996,0.0,0.03203]
[1777943629871,49.62,80195.03,0.0,-0.9996,0.0,0.03205]
[1777943635912,49.62,80195.3,0.0,-0.9996,0.0,0.03207]
[1777943640955,49.62,80191.97,0.0,-0.99961,0.0,0.03175]
[1777943643969,49.62,80185.93,0.0,-0.99961,0.0,0.03117]
[1777943645983,49.62,80179.51,0.0,-0.99962,0.0,0.03056]
[1777943650011,49.62,80186.95,0.0,-0.99961,0.0,0.03127]
[1777943651018,49.62,80189.5,0.0,-0.99961,0.0,0.03151]
[1777943656054,49.62,80193.09,0.0,-0.9996,0.0,0.03186]
[1777943661093,49.62,80193.97,0.0,-0.9996,0.0,0.03194]
[1777943663107,49.62,80197.89,0.0,-0.9996,0.0,0.03233]
[1777943668142,49.62,80200.47,0.0,-0.9996,0.0,0.03258]
[1777943673177,49.62,80199.7,0.0,-0.9996,0.0,0.03202]
[1777943678212,49.62,80198.06,0.0,-0.9996,0.0,0.03186]
[1777943683758,49.62,80204.88,0.0,-0.9996,0.0,0.03253]
[1777943685261,49.62,80208.87,0.0,-0.99959,0.0,0.03292]
[1777943690296,49.62,80207.47,0.0,-0.99959,0.0,0.03278]
[1777943695340,49.62,80190.82,0.0,-0.99961,0.0,0.03116]
[1777943696342,49.62,80167.11,0.0,-0.99964,0.0,0.02897]
[1777943697349,49.62,80155.95,0.0,-0.99966,0.0,0.028]
[1777943698356,49.62,80157.07,0.0,-0.99965,0.0,0.02809]
[1777943702386,49.62,80166.96,0.0,-0.99964,0.0,0.02896]
[1777943703918,49.62,80180.05,0.0,-0.99963,0.0,0.03015]
[1777943705407,49.62,80183.81,0.0,-0.99962,0.0,0.0305]
[1777943707421,49.62,80188.42,0.0,-0.99962,0.0,0.03093]
[1777943713989,49.62,80189.04,0.0,-0.99962,0.0,0.03099]
[1777943719505,49.62,80190.11,0.0,-0.99961,0.0,0.03109]
[1777943724540,49.62,80194.4,0.0,-0.99961,0.0,0.0315]
[1777943729575,49.62,80194.54,0.0,-0.99961,0.0,0.03152]
[1777943734610,49.62,80193.89,0.0,-0.99962,0.0,0.03098]
[1777943739644,49.62,80195.46,0.0,-0.99961,0.0,0.03113]
[1777943744680,49.62,80195.08,0.0,-0.99961,0.0,0.03109]
[1777943750722,49.62,80194.18,0.0,-0.99962,0.0,0.031]
[1777943755757,49.62,80193.71,0.0,-0.99962,0.0,0.03096]
[1777943760792,49.62,80194.82,0.0,-0.99961,0.0,0.03107]
[1777943765826,49.62,80201.42,0.0,-0.99961,0.0,0.0317]
[1777943770862,49.62,80204.41,0.0,-0.9996,0.0,0.03199]
[1777943774895,49.62,80195.17,0.0,-0.99961,0.0,0.0311]
[1777943779925,49.62,80192.38,0.0,-0.99962,0.0,0.03083]
[1777943784962,49.62,80192.41,0.0,-0.99962,0.0,0.03084]
[1777943792014,49.62,80193.15,0.0,-0.99962,0.0,0.03044]
[1777943796038,49.62,80199.67,0.0,-0.99961,0.0,0.03105]
[1777943797045,49.62,80201.82,0.0,-0.99961,0.0,0.03126]
[1777943802080,49.62,80204.07,0.0,-0.99961,0.0,0.03147]
[1777943807117,49.62,80200.57,0.0,-0.99961,0.0,0.03114]
[1777943812151,49.62,80203.32,0.0,-0.99961,0.0,0.0314]
[1777943817186,49.62,80205.02,0.0,-0.99961,0.0,0.03156]
[1777943822221,49.62,80206.39,0.0,-0.99961,0.0,0.0317]
[1777943827255,49.62,80205.73,0.0,-0.99961,0.0,0.03163]
[1777943832291,49.62,80210.74,0.0,-0.9996,0.0,0.03212]
[1777943837325,49.62,80211.1,0.0,-0.9996,0.0,0.03216]
[1777943842362,49.62,80206.04,0.0,-0.99961,0.0,0.03166]
[1777943843367,49.62,80196.08,0.0,-0.99962,0.0,0.03071]
[1777943844910,49.62,80193.5,0.0,-0.99962,0.0,0.03047]
[1777943850418,49.62,80196.96,0.0,-0.99962,0.0,0.03079]
[1777943852432,49.62,80198.7,0.0,-0.99962,0.0,0.03049]
[1777943854981,49.62,80204.64,0.0,-0.99961,0.0,0.03105]
[1777943860488,49.62,80199.64,0.0,-0.99962,0.0,0.03057]
[1777943865522,49.62,80200.13,0.0,-0.99962,0.0,0.03062]
[1777943868543,49.62,80194.72,0.0,-0.99963,0.0,0.03012]
[1777943872572,49.62,80194.09,0.0,-0.99963,0.0,0.03006]
[1777943875124,49.62,80179.42,0.0,-0.99964,0.0,0.02873]
[1777943876601,49.62,80179.02,0.0,-0.99964,0.0,0.02869]
[1777943885194,49.62,80180.16,0.0,-0.99964,0.0,0.02879]
[1777943889692,49.62,80174.07,0.0,-0.99965,0.0,0.02826]
[1777943895264,49.62,80172.95,0.0,-0.99965,0.0,0.02816]
[1777943900771,49.62,80173.39,0.0,-0.99965,0.0,0.0282]
[1777943905806,49.62,80174.67,0.0,-0.99965,0.0,0.02831]
[1777943913862,49.62,80175.27,0.0,-0.99965,0.0,0.02792]
[1777943918897,49.62,80178.77,0.0,-0.99965,0.0,0.02823]
[1777943923933,49.62,80177.18,0.0,-0.99965,0.0,0.02809]
[1777943928968,49.62,80177.01,0.0,-0.99965,0.0,0.02807]
[1777943934002,49.62,80177.91,0.0,-0.99965,0.0,0.02815]
[1777943939039,49.62,80180.48,0.0,-0.99965,0.0,0.02838]
[1777943944074,49.62,80181.31,0.0,-0.99965,0.0,0.02845]
[1777943950116,49.62,80181.32,0.0,-0.99965,0.0,0.02845]
[1777943955151,49.62,80180.86,0.0,-0.99965,0.0,0.02841]
[1777943960186,49.62,80180.6,0.0,-0.99965,0.0,0.02839]
[1777943962200,49.62,80175.48,0.0,-0.99965,0.0,0.02794]
[1777943963208,49.62,80168.93,0.0,-0.99966,0.0,0.02738]
[1777943964217,49.62,80165.93,0.0,-0.99967,0.0,0.02712]
[1777943969249,49.62,80164.51,0.0,-0.99967,0.0,0.02701]
[1777943973278,49.62,80159.51,0.0,-0.99968,0.0,0.02617]
[1777943974286,49.62,80156.97,0.0,-0.99968,0.0,0.02596]
[1777943979320,49.62,80157.6,0.0,-0.99968,0.0,0.02602]
[1777943984355,49.62,80164.34,0.0,-0.99967,0.0,0.02657]
[1777943985363,49.62,80169.08,0.0,-0.99967,0.0,0.02696]
[1777943987377,49.62,80170.09,0.0,-0.99967,0.0,0.02705]
[1777943991405,49.62,80179.39,0.0,-0.99966,0.0,0.02784]
[1777943992410,49.62,80180.04,0.0,-0.99965,0.0,0.0279]
[1777943997446,49.62,80179.01,0.0,-0.99966,0.0,0.02781]
[1777944002481,49.62,80177.29,0.0,-0.99966,0.0,0.02766]
[1777944007516,49.62,80175.2,0.0,-0.99966,0.0,0.02748]
[1777944012553,49.62,80174.0,0.0,-0.99966,0.0,0.02738]
[1777944017591,49.62,80171.99,0.0,-0.99966,0.0,0.02721]
[1777944022625,49.62,80169.87,0.0,-0.99967,0.0,0.02703]
[1777944027661,49.62,80169.59,0.0,-0.99967,0.0,0.02701]
[1777944032696,49.62,80174.19,0.0,-0.99967,0.0,0.02697]
[1777944038738,49.62,80173.07,0.0,-0.99967,0.0,0.02687]
[1777944043776,49.62,80172.67,0.0,-0.99967,0.0,0.02684]
[1777944048808,49.62,80172.0,0.0,-0.99967,0.0,0.02678]
[1777944056393,49.62,80171.79,0.0,-0.99967,0.0,0.02677]
[1777944061903,49.62,80166.06,0.0,-0.99968,0.0,0.02629]
[1777944062907,49.62,80160.58,0.0,-0.99968,0.0,0.02584]
[1777944067943,49.62,80162.51,0.0,-0.99968,0.0,0.026]
[1777944073985,49.62,80164.22,0.0,-0.99968,0.0,0.02614]
[1777944080026,49.62,80165.54,0.0,-0.99968,0.0,0.02625]
[1777944085061,49.62,80163.83,0.0,-0.99968,0.0,0.02611]
[1777944090097,49.62,80168.84,0.0,-0.99967,0.0,0.02652]
[1777944094124,49.62,80170.2,0.0,-0.99968,0.0,0.02621]
[1777944100167,49.62,80170.63,0.0,-0.99968,0.0,0.02625]
[1777944105202,49.62,80169.95,0.0,-0.99968,0.0,0.02619]
[1777944106214,49.62,80177.79,0.0,-0.99967,0.0,0.02684]
[1777944107216,49.62,80188.37,0.0,-0.99966,0.0,0.02774]
[1777944112252,49.62,80189.72,0.0,-0.99965,0.0,0.02786]
[1777944117285,49.62,80189.17,0.0,-0.99965,0.0,0.02781]
[1777944122322,49.62,80188.44,0.0,-0.99966,0.0,0.02775]
[1777944127356,49.62,80189.73,0.0,-0.99965,0.0,0.02786]
[1777944130377,49.62,80182.87,0.0,-0.99966,0.0,0.02727]
[1777944135413,49.62,80184.19,0.0,-0.99966,0.0,0.02738]
[1777944140449,49.62,80186.22,0.0,-0.99966,0.0,0.02756]
[1777944145486,49.62,80185.72,0.0,-0.99966,0.0,0.02751]
[1777944148507,49.62,80184.38,0.0,-0.99966,0.0,0.0274]
[1777944150520,49.62,80183.28,0.0,-0.99966,0.0,0.02731]
[1777944154548,49.62,80185.34,0.0,-0.99966,0.0,0.02705]
[1777944159583,49.62,80190.62,0.0,-0.99966,0.0,0.0275]
[1777944164622,49.62,80191.47,0.0,-0.99966,0.0,0.02757]
[1777944167641,49.62,80178.27,0.0,-0.99967,0.0,0.02646]
[1777944168648,49.62,80174.63,0.0,-0.99968,0.0,0.02616]
[1777944172675,49.62,80180.14,0.0,-0.99967,0.0,0.02661]
[1777944177711,49.62,80181.22,0.0,-0.99967,0.0,0.0267]
[1777944182745,49.62,80176.28,0.0,-0.99967,0.0,0.02629]
[1777944183753,49.62,80164.02,0.0,-0.99969,0.0,0.0253]
[1777944184760,49.62,80156.09,0.0,-0.9997,0.0,0.02468]
[1777944186774,49.62,80156.04,0.0,-0.9997,0.0,0.02468]
[1777944191810,49.62,80159.65,0.0,-0.99969,0.0,0.02496]
[1777944197379,49.62,80160.48,0.0,-0.99969,0.0,0.02502]
[1777944202889,49.62,80161.39,0.0,-0.99969,0.0,0.02509]
[1777944207924,49.62,80164.49,0.0,-0.99969,0.0,0.02534]
[1777944209940,49.62,80205.96,0.0,-0.99964,0.0,0.02884]
[1777944210949,49.62,80230.22,0.0,-0.99961,0.0,0.03109]
[1777944211953,49.62,80231.38,0.0,-0.99961,0.0,0.03072]
[1777944217521,49.62,80232.1,0.0,-0.99961,0.0,0.03079]
[1777944223030,49.62,80233.13,0.0,-0.99961,0.0,0.03089]
[1777944228066,49.62,80234.22,0.0,-0.99961,0.0,0.03099]
[1777944231087,49.62,80227.94,0.0,-0.99962,0.0,0.0304]
[1777944236122,49.62,80227.85,0.0,-0.99962,0.0,0.03039]
[1777944241158,49.62,80233.41,0.0,-0.99961,0.0,0.03091]
[1777944246194,49.62,80244.03,0.0,-0.9996,0.0,0.03194]
[1777944252236,49.62,80245.86,0.0,-0.9996,0.0,0.03212]
[1777944257802,49.62,80243.42,0.0,-0.9996,0.0,0.03188]
[1777944263313,49.62,80243.29,0.0,-0.9996,0.0,0.03187]
[1777944264321,49.62,80237.42,0.0,-0.99961,0.0,0.0313]
[1777944269355,49.62,80233.46,0.0,-0.99961,0.0,0.03092]
[1777944271368,49.62,80236.6,0.0,-0.99961,0.0,0.03074]
[1777944276405,49.62,80239.19,0.0,-0.99961,0.0,0.03098]
[1777944281439,49.62,80239.69,0.0,-0.99961,0.0,0.03103]
[1777944286474,49.62,80242.37,0.0,-0.99961,0.0,0.03129]
[1777944291509,49.62,80241.9,0.0,-0.99961,0.0,0.03125]
[1777944296544,49.62,80236.99,0.0,-0.99961,0.0,0.03077]
[1777944297551,49.62,80234.97,0.0,-0.99962,0.0,0.03058]
[1777944299566,49.62,80222.31,0.0,-0.99963,0.0,0.02941]
[1777944300572,49.62,80219.28,0.0,-0.99964,0.0,0.02913]
[1777944305607,49.62,80218.71,0.0,-0.99964,0.0,0.02908]
[1777944310642,49.62,80219.9,0.0,-0.99964,0.0,0.02919]
[1777944315677,49.62,80214.66,0.0,-0.99964,0.0,0.02871]
[1777944321719,49.62,80213.39,0.0,-0.99964,0.0,0.0286]
[1777944326754,49.62,80211.99,0.0,-0.99964,0.0,0.02848]
[1777944331789,49.62,80205.13,0.0,-0.99966,0.0,0.02743]
[1777944332797,49.62,80200.05,0.0,-0.99966,0.0,0.027]
[1777944333804,49.62,80200.35,0.0,-0.99966,0.0,0.02703]
[1777944338838,49.62,80201.24,0.0,-0.99966,0.0,0.0271]
[1777944343875,49.62,80197.42,0.0,-0.99967,0.0,0.02678]
[1777944348910,49.62,80201.98,0.0,-0.99966,0.0,0.02716]
[1777944353972,49.62,80202.09,0.0,-0.99966,0.0,0.02717]
[1777944359005,49.62,80202.16,0.0,-0.99966,0.0,0.02718]
[1777944365049,49.62,80201.36,0.0,-0.99966,0.0,0.02711]
[1777944368574,49.62,80209.79,0.0,-0.99965,0.0,0.02784]
[1777944370085,49.62,80210.17,0.0,-0.99965,0.0,0.02787]
[1777944375120,49.62,80209.47,0.0,-0.99965,0.0,0.02781]
[1777944380155,49.62,80208.13,0.0,-0.99965,0.0,0.02769]
[1777944387204,49.62,80209.39,0.0,-0.99965,0.0,0.0278]
[1777944392238,49.62,80209.63,0.0,-0.99966,0.0,0.02738]
[1777944397274,49.62,80207.67,0.0,-0.99966,0.0,0.02721]
[1777944402309,49.62,80207.28,0.0,-0.99966,0.0,0.02718]
[1777944407344,49.62,80206.4,0.0,-0.99966,0.0,0.02711]
[1777944408857,49.62,80222.6,0.0,-0.99964,0.0,0.02852]
[1777944409361,49.62,80222.6,0.0,-0.99964,0.0,0.02852]
[1777944414395,49.62,80220.03,0.0,-0.99965,0.0,0.02829]
[1777944419430,49.62,80217.69,0.0,-0.99965,0.0,0.02808]
[1777944424464,49.62,80216.48,0.0,-0.99965,0.0,0.02798]
[1777944429500,49.62,80220.28,0.0,-0.99965,0.0,0.02831]
[1777944433530,49.62,80225.39,0.0,-0.99964,0.0,0.02876]
[1777944439570,49.62,80226.77,0.0,-0.99964,0.0,0.02889]
[1777944444605,49.62,80225.79,0.0,-0.99964,0.0,0.0288]
[1777944449639,49.62,80226.1,0.0,-0.99964,0.0,0.02883]
[1777944454675,49.62,80222.75,0.0,-0.99965,0.0,0.02808]
[1777944459710,49.62,80222.15,0.0,-0.99965,0.0,0.02802]
[1777944464746,49.62,80219.7,0.0,-0.99965,0.0,0.02781]
[1777944469782,49.62,80210.01,0.0,-0.99966,0.0,0.02698]
[1777944470790,49.62,80201.6,0.0,-0.99967,0.0,0.02627]
[1777944471796,49.62,80201.43,0.0,-0.99967,0.0,0.02626]
[1777944476830,49.62,80197.95,0.0,-0.99968,0.0,0.02597]
[1777944481866,49.62,80196.98,0.0,-0.99968,0.0,0.02589]
[1777944486900,49.62,80196.26,0.0,-0.99968,0.0,0.02584]
[1777944491936,49.62,80197.0,0.0,-0.99968,0.0,0.0259]
[1777944498985,49.62,80197.35,0.0,-0.99968,0.0,0.02592]
[1777944504020,49.62,80198.83,0.0,-0.99968,0.0,0.02605]
[1777944509054,49.62,80200.61,0.0,-0.99967,0.0,0.02619]
[1777944514090,49.62,80201.14,0.0,-0.99968,0.0,0.02581]
[1777944519632,49.62,80200.97,0.0,-0.99968,0.0,0.0258]
[1777944523153,49.62,80209.4,0.0,-0.99967,0.0,0.0265]
[1777944524161,49.62,80212.8,0.0,-0.99967,0.0,0.02678]
[1777944527183,49.62,80214.64,0.0,-0.99966,0.0,0.02694]
[1777944528189,49.62,80221.92,0.0,-0.99966,0.0,0.02756]
[1777944529702,49.62,80223.75,0.0,-0.99965,0.0,0.02772]
[1777944535238,49.62,80219.27,0.0,-0.99966,0.0,0.02733]
[1777944541280,49.62,80217.51,0.0,-0.99966,0.0,0.02718]
[1777944546317,49.62,80216.04,0.0,-0.99966,0.0,0.02706]
[1777944547323,49.62,80210.09,0.0,-0.99967,0.0,0.02655]
[1777944548330,49.62,80205.77,0.0,-0.99967,0.0,0.02619]
[1777944551351,49.62,80207.31,0.0,-0.99967,0.0,0.02632]
[1777944556387,49.62,80206.17,0.0,-0.99967,0.0,0.02623]
[1777944561422,49.62,80207.93,0.0,-0.99967,0.0,0.02637]
[1777944566459,49.62,80208.8,0.0,-0.99967,0.0,0.02645]
[1777944572500,49.62,80206.64,0.0,-0.99968,0.0,0.02584]
[1777944577534,49.62,80209.77,0.0,-0.99967,0.0,0.0261]
[1777944582569,49.62,80211.39,0.0,-0.99967,0.0,0.02623]
[1777944585590,49.62,80216.47,0.0,-0.99967,0.0,0.02666]
[1777944590625,49.62,80219.56,0.0,-0.99966,0.0,0.02692]
[1777944594655,49.62,80230.53,0.0,-0.99965,0.0,0.02786]
[1777944600195,49.62,80230.28,0.0,-0.99965,0.0,0.02784]
[1777944605730,49.62,80223.56,0.0,-0.99966,0.0,0.02726]
[1777944611772,49.62,80220.96,0.0,-0.99966,0.0,0.02704]
[1777944616807,49.62,80219.21,0.0,-0.99966,0.0,0.02689]
[1777944619830,49.62,80210.02,0.0,-0.99967,0.0,0.02612]
[1777944624863,49.62,80207.13,0.0,-0.99968,0.0,0.02588]
[1777944629900,49.62,80207.9,0.0,-0.99968,0.0,0.02595]
[1777944631913,49.62,80211.13,0.0,-0.99968,0.0,0.02579]
[1777944636947,49.62,80211.67,0.0,-0.99968,0.0,0.02583]
[1777944642992,49.62,80215.81,0.0,-0.99967,0.0,0.02617]
[1777944648026,49.62,80214.39,0.0,-0.99967,0.0,0.02606]
[1777944659103,49.62,80213.56,0.0,-0.99968,0.0,0.02599]
[1777944664141,49.62,80211.38,0.0,-0.99968,0.0,0.02581]
[1777944666155,49.62,80205.41,0.0,-0.99968,0.0,0.02533]
[1777944671192,49.62,80205.19,0.0,-0.99968,0.0,0.02531]
[1777944676226,49.62,80205.16,0.0,-0.99968,0.0,0.02531]
[1777944681261,49.62,80204.06,0.0,-0.99969,0.0,0.02522]
[1777944686297,49.62,80200.76,0.0,-0.99969,0.0,0.02496]
[1777944690326,49.62,80191.82,0.0,-0.9997,0.0,0.02426]
[1777944691331,49.62,80186.26,0.0,-0.99971,0.0,0.02344]
[1777944692338,49.62,80182.81,0.0,-0.99971,0.0,0.02318]
[1777944694353,49.62,80175.31,0.0,-0.99972,0.0,0.02263]
[1777944697372,49.62,80172.52,0.0,-0.99972,0.0,0.02243]
[1777944702408,49.62,80172.5,0.0,-0.99972,0.0,0.02243]
[1777944705429,49.62,80177.95,0.0,-0.99972,0.0,0.02283]
[1777944710967,49.62,80186.73,0.0,-0.99971,0.0,0.02348]
[1777944716506,49.62,80188.57,0.0,-0.99971,0.0,0.02361]
[1777944721544,49.62,80186.66,0.0,-0.99971,0.0,0.02347]
[1777944726578,49.62,80184.41,0.0,-0.99971,0.0,0.0233]
[1777944731613,49.62,80181.75,0.0,-0.99971,0.0,0.0231]
[1777944734635,49.62,80176.4,0.0,-0.99972,0.0,0.02271]
[1777944736649,49.62,80170.99,0.0,-0.99972,0.0,0.02232]
[1777944742691,49.62,80170.95,0.0,-0.99972,0.0,0.02232]
[1777944747726,49.62,80169.31,0.0,-0.99973,0.0,0.0222]
[1777944752761,49.62,80170.66,0.0,-0.99973,0.0,0.02193]
[1777944757796,49.62,80171.01,0.0,-0.99973,0.0,0.02195]
[1777944761324,49.62,80163.93,0.0,-0.99973,0.0,0.02146]
[1777944766860,49.62,80164.35,0.0,-0.99973,0.0,0.02149]
[1777944771895,49.62,80164.09,0.0,-0.99973,0.0,0.02147]
[1777944772901,49.62,80169.65,0.0,-0.99973,0.0,0.02186]
[1777944773908,49.62,80164.31,0.0,-0.99973,0.0,0.02148]
[1777944777936,49.62,80156.16,0.0,-0.99974,0.0,0.02093]
[1777944778943,49.62,80148.39,0.0,-0.99975,0.0,0.02041]
[1777944783978,49.62,80140.59,0.0,-0.99976,0.0,0.0199]
[1777944785992,49.62,80136.24,0.0,-0.99976,0.0,0.01962]
[1777944791026,49.62,80139.62,0.0,-0.99976,0.0,0.01984]
[1777944796062,49.62,80143.97,0.0,-0.99975,0.0,0.02012]
[1777944799087,49.62,80151.64,0.0,-0.99975,0.0,0.02062]
[1777944800096,49.62,80161.62,0.0,-0.99974,0.0,0.0213]
[1777944801103,49.62,80160.24,0.0,-0.99974,0.0,0.0212]
[1777944803114,49.62,80166.19,0.0,-0.99973,0.0,0.02161]
[1777944808150,49.62,80163.79,0.0,-0.99973,0.0,0.02145]
[1777944813185,49.62,80161.6,0.0,-0.99974,0.0,0.02094]
[1777944818221,49.62,80159.18,0.0,-0.99974,0.0,0.02078]
[1777944823256,49.62,80168.26,0.0,-0.99974,0.0,0.0214]
[1777944824263,49.62,80169.88,0.0,-0.99973,0.0,0.02151]
[1777944829297,49.62,80165.84,0.0,-0.99974,0.0,0.02123]
[1777944835340,49.62,80164.59,0.0,-0.99974,0.0,0.02114]
[1777944841382,49.62,80164.15,0.0,-0.99974,0.0,0.02111]
[1777944846417,49.62,80159.64,0.0,-0.99974,0.0,0.02081]
[1777944851453,49.62,80160.41,0.0,-0.99974,0.0,0.02086]
[1777944855481,49.62,80166.82,0.0,-0.99974,0.0,0.0213]
[1777944856488,49.62,80167.95,0.0,-0.99974,0.0,0.02137]
[1777944862025,49.62,80168.62,0.0,-0.99973,0.0,0.02142]
[1777944867566,49.62,80167.46,0.0,-0.99974,0.0,0.02134]
[1777944872601,49.62,80164.64,0.0,-0.99974,0.0,0.02079]
[1777944877637,49.62,80165.64,0.0,-0.99974,0.0,0.02086]
[1777944882671,49.62,80167.23,0.0,-0.99974,0.0,0.02097]
[1777944887707,49.62,80167.73,0.0,-0.99974,0.0,0.021]
[1777944893749,49.62,80168.25,0.0,-0.99974,0.0,0.02103]
[1777944895764,49.62,80161.29,0.0,-0.99975,0.0,0.02057]
[1777944900799,49.62,80161.96,0.0,-0.99975,0.0,0.02061]
[1777944905834,49.62,80155.99,0.0,-0.99975,0.0,0.02022]
[1777944909862,49.62,80150.99,0.0,-0.99975,0.0,0.01989]
[1777944912382,49.62,80162.11,0.0,-0.99975,0.0,0.02062]
[1777944912982,49.62,80162.11,0.0,-0.99975,0.0,0.02062]
[1777944918020,49.62,80177.35,0.0,-0.99973,0.0,0.02166]
[1777944919028,49.62,80182.91,0.0,-0.99973,0.0,0.02205]
[1777944922049,49.62,80187.93,0.0,-0.99972,0.0,0.02241]
[1777944925070,49.62,80189.26,0.0,-0.99972,0.0,0.02251]
[1777944930105,49.62,80191.1,0.0,-0.99972,0.0,0.02264]
[1777944935141,49.62,80196.22,0.0,-0.99972,0.0,0.02264]
[1777944936149,49.62,80201.88,0.0,-0.99971,0.0,0.02305]
[1777944941183,49.62,80201.24,0.0,-0.99971,0.0,0.023]
[1777944946221,49.62,80202.48,0.0,-0.99971,0.0,0.0231]
[1777944951254,49.62,80200.79,0.0,-0.99971,0.0,0.02297]
[1777944956288,49.62,80201.48,0.0,-0.99971,0.0,0.02302]
[1777944961323,49.62,80202.39,0.0,-0.99971,0.0,0.02309]
[1777944966358,49.62,80202.75,0.0,-0.99971,0.0,0.02312]
[1777944971408,49.62,80208.23,0.0,-0.99971,0.0,0.02353]
[1777944973410,49.62,80223.11,0.0,-0.99969,0.0,0.02467]
[1777944974416,49.62,80229.66,0.0,-0.99968,0.0,0.02519]
[1777944975424,49.62,80229.55,0.0,-0.99968,0.0,0.02519]
[1777944980461,49.62,80229.73,0.0,-0.99968,0.0,0.0252]
[1777944982473,49.62,80238.56,0.0,-0.99967,0.0,0.02592]
[1777944983480,49.62,80243.42,0.0,-0.99967,0.0,0.02632]
[1777944985494,49.62,80244.65,0.0,-0.99967,0.0,0.02643]
[1777944988514,49.62,80252.69,0.0,-0.99966,0.0,0.02711]
[1777944989523,49.62,80253.99,0.0,-0.99966,0.0,0.02722]
[1777944992543,49.62,80247.77,0.0,-0.99967,0.0,0.02625]
[1777944993550,49.62,80245.0,0.0,-0.99967,0.0,0.02602]
[1777944997579,49.62,80268.19,0.0,-0.99965,0.0,0.02801]
[1777944998586,49.62,80273.66,0.0,-0.99964,0.0,0.0285]
[1777944999596,49.62,80267.33,0.0,-0.99965,0.0,0.02793]
[1777945000600,49.62,80260.23,0.0,-0.99965,0.0,0.02731]
[1777945001608,49.62,80256.66,0.0,-0.99966,0.0,0.027]
[1777945003624,49.62,80253.84,0.0,-0.99966,0.0,0.02676]
[1777945008656,49.62,80251.96,0.0,-0.99966,0.0,0.0266]
[1777945010670,49.62,80246.77,0.0,-0.99967,0.0,0.02617]
[1777945011677,49.62,80246.33,0.0,-0.99967,0.0,0.02613]
[1777945016711,49.62,80249.14,0.0,-0.99967,0.0,0.02637]
[1777945019733,49.62,80251.22,0.0,-0.99967,0.0,0.02654]
[1777945020740,49.62,80254.02,0.0,-0.99966,0.0,0.02678]
[1777945021747,49.62,80262.87,0.0,-0.99965,0.0,0.02754]
[1777945023163,49.62,80266.21,0.0,-0.99965,0.0,0.02783]
[1777945027791,49.62,80280.9,0.0,-0.99963,0.0,0.02915]
[1777945028801,49.62,80285.29,0.0,-0.99962,0.0,0.02956]
[1777945030813,49.62,80274.97,0.0,-0.99964,0.0,0.02861]
[1777945031820,49.62,80280.22,0.0,-0.99963,0.0,0.02909]
[1777945033236,49.62,80294.99,0.0,-0.99961,0.0,0.03048]
[1777945034838,49.62,80286.76,0.0,-0.99962,0.0,0.0297]
[1777945035845,49.62,80287.62,0.0,-0.99962,0.0,0.02978]
[1777945036852,49.62,80280.16,0.0,-0.99963,0.0,0.02909]
[1777945037859,49.62,80282.56,0.0,-0.99963,0.0,0.02931]
[1777945041887,49.62,80273.26,0.0,-0.99964,0.0,0.02846]
[1777945043305,49.62,80277.3,0.0,-0.99963,0.0,0.02883]
[1777945044909,49.62,80278.15,0.0,-0.99963,0.0,0.0289]
[1777945048936,49.62,80271.51,0.0,-0.99964,0.0,0.0283]
[1777945053971,49.62,80271.84,0.0,-0.99965,0.0,0.02787]
[1777945059006,49.62,80275.38,0.0,-0.99964,0.0,0.02819]
[1777945062028,49.62,80267.31,0.0,-0.99965,0.0,0.02748]
[1777945067068,49.62,80259.06,0.0,-0.99966,0.0,0.02677]
[1777945072102,49.62,80255.05,0.0,-0.99967,0.0,0.02643]
[1777945073516,49.62,80249.99,0.0,-0.99967,0.0,0.02601]
[1777945076130,49.62,80256.6,0.0,-0.99966,0.0,0.02656]
[1777945077137,49.62,80263.13,0.0,-0.99966,0.0,0.02711]
[1777945082172,49.62,80262.95,0.0,-0.99966,0.0,0.0271]
[1777945083586,49.62,80271.33,0.0,-0.99965,0.0,0.02783]
[1777945089221,49.62,80275.12,0.0,-0.99964,0.0,0.02817]
[1777945090229,49.62,80266.76,0.0,-0.99965,0.0,0.02743]
[1777945093656,49.62,80259.75,0.0,-0.99966,0.0,0.02683]
[1777945095263,49.62,80258.03,0.0,-0.99966,0.0,0.02668]
[1777945100298,49.62,80253.37,0.0,-0.99967,0.0,0.02629]
[1777945105333,49.62,80255.82,0.0,-0.99967,0.0,0.02649]
[1777945110368,49.62,80254.98,0.0,-0.99967,0.0,0.02642]
[1777945113390,49.62,80249.06,0.0,-0.99968,0.0,0.0255]
[1777945118423,49.62,80247.39,0.0,-0.99968,0.0,0.02537]
[1777945119432,49.62,80239.52,0.0,-0.99969,0.0,0.02473]
[1777945120440,49.62,80234.44,0.0,-0.99969,0.0,0.02433]
[1777945121444,49.62,80232.85,0.0,-0.9997,0.0,0.02421]
[1777945123460,49.62,80226.16,0.0,-0.9997,0.0,0.0237]
[1777945127489,49.62,80220.77,0.0,-0.99971,0.0,0.02329]
[1777945132524,49.62,80221.64,0.0,-0.99971,0.0,0.02335]
[1777945137561,49.62,80218.67,0.0,-0.99971,0.0,0.02313]
[1777945142597,49.62,80218.8,0.0,-0.99971,0.0,0.02314]
[1777945147631,49.62,80220.56,0.0,-0.99971,0.0,0.02327]
[1777945152668,49.62,80220.75,0.0,-0.99971,0.0,0.02329]
[1777945154682,49.62,80230.71,0.0,-0.9997,0.0,0.02404]
[1777945155687,49.62,80233.19,0.0,-0.9997,0.0,0.02424]
[1777945160724,49.62,80233.96,0.0,-0.99969,0.0,0.0243]
[1777945163743,49.62,80228.89,0.0,-0.9997,0.0,0.0239]
[1777945164751,49.62,80223.24,0.0,-0.99971,0.0,0.02347]
[1777945165761,49.62,80227.21,0.0,-0.9997,0.0,0.02378]
[1777945169786,49.62,80228.97,0.0,-0.9997,0.0,0.02391]
[1777945171801,49.62,80223.6,0.0,-0.99971,0.0,0.02311]
[1777945172807,49.62,80222.58,0.0,-0.99971,0.0,0.02303]
[1777945177841,49.62,80220.41,0.0,-0.99971,0.0,0.02287]
[1777945180863,49.62,80210.39,0.0,-0.99972,0.0,0.02214]
[1777945181870,49.62,80209.41,0.0,-0.99972,0.0,0.02207]
[1777945186905,49.62,80208.72,0.0,-0.99972,0.0,0.02202]
[1777945191941,49.62,80211.8,0.0,-0.99972,0.0,0.02224]
[1777945196974,49.62,80206.24,0.0,-0.99973,0.0,0.02185]
[1777945202011,49.62,80210.26,0.0,-0.99972,0.0,0.02213]
[1777945207045,49.62,80208.02,0.0,-0.99973,0.0,0.02197]
[1777945212083,49.62,80209.62,0.0,-0.99972,0.0,0.02209]
[1777945217115,49.62,80207.91,0.0,-0.99973,0.0,0.02196]
[1777945222149,49.62,80204.94,0.0,-0.99973,0.0,0.02175]
[1777945227186,49.62,80210.67,0.0,-0.99972,0.0,0.02216]
[1777945231213,49.62,80216.93,0.0,-0.99972,0.0,0.02223]
[1777945236248,49.62,80218.94,0.0,-0.99972,0.0,0.02238]
[1777945241282,49.62,80219.27,0.0,-0.99972,0.0,0.0224]
[1777945246317,49.62,80219.04,0.0,-0.99972,0.0,0.02238]
[1777945252361,49.62,80219.97,0.0,-0.99972,0.0,0.02245]
[1777945258402,49.62,80221.18,0.0,-0.99972,0.0,0.02254]
[1777945263437,49.62,80221.16,0.0,-0.99972,0.0,0.02254]
[1777945266459,49.62,80227.48,0.0,-0.99971,0.0,0.023]
[1777945271494,49.62,80227.59,0.0,-0.99971,0.0,0.02301]
[1777945276529,49.62,80225.78,0.0,-0.99971,0.0,0.02288]
[1777945281564,49.62,80224.63,0.0,-0.99971,0.0,0.02279]
[1777945282570,49.62,80218.31,0.0,-0.99972,0.0,0.02233]
[1777945283578,49.62,80217.37,0.0,-0.99972,0.0,0.02226]
[1777945285599,49.62,80210.03,0.0,-0.99973,0.0,0.02174]
[1777945290636,49.62,80210.75,0.0,-0.99973,0.0,0.02179]
[1777945291642,49.62,80212.37,0.0,-0.99973,0.0,0.02153]
[1777945294662,49.62,80217.97,0.0,-0.99973,0.0,0.02193]
[1777945299697,49.62,80220.6,0.0,-0.99972,0.0,0.02212]
[1777945304733,49.62,80221.06,0.0,-0.99972,0.0,0.02215]
[1777945309767,49.62,80217.39,0.0,-0.99973,0.0,0.02189]
[1777945314804,49.62,80215.46,0.0,-0.99973,0.0,0.02175]
[1777945319837,49.62,80214.47,0.0,-0.99973,0.0,0.02168]
[1777945324875,49.62,80214.57,0.0,-0.99973,0.0,0.02169]
[1777945329909,49.62,80213.4,0.0,-0.99973,0.0,0.02161]
[1777945334945,49.62,80209.64,0.0,-0.99973,0.0,0.02134]
[1777945336960,49.62,80211.99,0.0,-0.99973,0.0,0.02151]
[1777945338973,49.62,80215.46,0.0,-0.99973,0.0,0.02175]
[1777945341994,49.62,80219.92,0.0,-0.99972,0.0,0.02207]
[1777945347029,49.62,80221.35,0.0,-0.99972,0.0,0.02217]
[1777945354078,49.62,80221.59,0.0,-0.99973,0.0,0.02181]
[1777945360119,49.62,80222.12,0.0,-0.99973,0.0,0.02185]
[1777945365155,49.62,80223.34,0.0,-0.99972,0.0,0.02193]
[1777945370190,49.62,80223.73,0.0,-0.99972,0.0,0.02196]
[1777945378246,49.62,80222.2,0.0,-0.99973,0.0,0.02185]
[1777945383281,49.62,80221.97,0.0,-0.99973,0.0,0.02184]
[1777945390333,49.62,80221.65,0.0,-0.99973,0.0,0.02181]
[1777945395364,49.62,80221.17,0.0,-0.99973,0.0,0.02178]
[1777945400399,49.62,80221.79,0.0,-0.99973,0.0,0.02182]
[1777945405434,49.62,80222.42,0.0,-0.99973,0.0,0.02187]
[1777945410470,49.62,80222.44,0.0,-0.99973,0.0,0.02187]
[1777945415505,49.62,80223.25,0.0,-0.99973,0.0,0.02155]
[1777945421956,49.62,80223.15,0.0,-0.99973,0.0,0.02155]
[1777945427591,49.62,80223.12,0.0,-0.99973,0.0,0.02154]
[1777945429604,49.62,80231.1,0.0,-0.99972,0.0,0.02211]
[1777945432032,49.62,80240.54,0.0,-0.99971,0.0,0.0228]
[1777945432625,49.62,80240.54,0.0,-0.99971,0.0,0.0228]
[1777945438667,49.62,80240.79,0.0,-0.99971,0.0,0.02282]
[1777945443702,49.62,80239.83,0.0,-0.99971,0.0,0.02275]
[1777945448738,49.62,80237.96,0.0,-0.99972,0.0,0.02261]
[1777945453772,49.62,80237.79,0.0,-0.99972,0.0,0.0226]
[1777945458808,49.62,80236.05,0.0,-0.99972,0.0,0.02247]
[1777945464849,49.62,80236.06,0.0,-0.99972,0.0,0.02247]
[1777945469884,49.62,80234.7,0.0,-0.99972,0.0,0.02237]
[1777945479951,49.62,80234.81,0.0,-0.99972,0.0,0.022]
[1777945484990,49.62,80234.21,0.0,-0.99972,0.0,0.02195]
[1777945490025,49.62,80234.28,0.0,-0.99972,0.0,0.02196]
[1777945495064,49.62,80234.83,0.0,-0.99972,0.0,0.022]
[1777945496073,49.62,80209.65,0.0,-0.99975,0.0,0.02026]
[1777945497075,49.62,80200.09,0.0,-0.99975,0.0,0.01963]
[1777945498082,49.62,80202.44,0.0,-0.99975,0.0,0.01978]
[1777945502109,49.62,80210.19,0.0,-0.99975,0.0,0.02029]
[1777945503119,49.62,80215.22,0.0,-0.99974,0.0,0.02063]
[1777945506138,49.62,80218.03,0.0,-0.99974,0.0,0.02082]
[1777945509159,49.62,80222.03,0.0,-0.99974,0.0,0.0211]
[1777945514195,49.62,80220.64,0.0,-0.99974,0.0,0.021]
[1777945519229,49.62,80220.34,0.0,-0.99974,0.0,0.02098]
[1777945524264,49.62,80220.29,0.0,-0.99974,0.0,0.02098]
[1777945530305,49.62,80221.41,0.0,-0.99974,0.0,0.02105]
[1777945535340,49.62,80221.38,0.0,-0.99974,0.0,0.02069]
[1777945540378,49.62,80231.96,0.0,-0.99973,0.0,0.02142]
[1777945541383,49.62,80234.67,0.0,-0.99973,0.0,0.02161]
[1777945546418,49.62,80234.76,0.0,-0.99973,0.0,0.02161]
[1777945551453,49.62,80234.26,0.0,-0.99973,0.0,0.02158]
[1777945556490,49.62,80233.81,0.0,-0.99973,0.0,0.02155]
[1777945562955,49.62,80234.57,0.0,-0.99973,0.0,0.0216]
[1777945568571,49.62,80234.15,0.0,-0.99973,0.0,0.02157]
[1777945573608,49.62,80233.89,0.0,-0.99973,0.0,0.02155]
[1777945578642,49.62,80232.63,0.0,-0.99973,0.0,0.02146]
[1777945583676,49.62,80233.9,0.0,-0.99973,0.0,0.02155]
[1777945588711,49.62,80234.34,0.0,-0.99973,0.0,0.02159]
[1777945595761,49.62,80233.85,0.0,-0.99973,0.0,0.02118]
[1777945600796,49.62,80232.86,0.0,-0.99973,0.0,0.02111]
[1777945605831,49.62,80233.43,0.0,-0.99973,0.0,0.02115]
[1777945611874,49.62,80233.98,0.0,-0.99973,0.0,0.02119]
[1777945616910,49.62,80233.64,0.0,-0.99973,0.0,0.02116]
[1777945621943,49.62,80233.6,0.0,-0.99973,0.0,0.02116]
[1777945626983,49.62,80238.98,0.0,-0.99973,0.0,0.02154]
[1777945627990,49.62,80242.97,0.0,-0.99972,0.0,0.02182]
[1777945633027,49.62,80245.91,0.0,-0.99972,0.0,0.02203]
[1777945635042,49.62,80250.74,0.0,-0.99972,0.0,0.02238]
[1777945639070,49.62,80257.27,0.0,-0.99971,0.0,0.02286]
[1777945640077,49.62,80264.35,0.0,-0.9997,0.0,0.0234]
[1777945641084,49.62,80264.89,0.0,-0.9997,0.0,0.02344]
[1777945646118,49.62,80266.14,0.0,-0.9997,0.0,0.02353]
[1777945651155,49.62,80268.21,0.0,-0.9997,0.0,0.02329]
[1777945656190,49.62,80269.35,0.0,-0.9997,0.0,0.02337]
[1777945661224,49.62,80271.0,0.0,-0.9997,0.0,0.0235]
[1777945666259,49.62,80279.85,0.0,-0.99969,0.0,0.02418]
[1777945671294,49.62,80295.49,0.0,-0.99968,0.0,0.02544]
[1777945672301,49.62,80304.41,0.0,-0.99967,0.0,0.02618]
[1777945673308,49.62,80306.48,0.0,-0.99966,0.0,0.02636]
[1777945677336,49.62,80299.43,0.0,-0.99967,0.0,0.02576]
[1777945682371,49.62,80298.67,0.0,-0.99967,0.0,0.0257]
[1777945687407,49.62,80294.01,0.0,-0.99968,0.0,0.02532]
[1777945692441,49.62,80294.59,0.0,-0.99968,0.0,0.02537]
[1777945693872,49.62,80302.59,0.0,-0.99967,0.0,0.02603]
[1777945697479,49.62,80307.56,0.0,-0.99966,0.0,0.02645]
[1777945699493,49.62,80309.93,0.0,-0.99966,0.0,0.02665]
[1777945703942,49.62,80314.92,0.0,-0.99965,0.0,0.02708]
[1777945708557,49.62,80321.51,0.0,-0.99964,0.0,0.02766]
[1777945710570,49.62,80305.89,0.0,-0.99966,0.0,0.02631]
[1777945711579,49.62,80301.63,0.0,-0.99967,0.0,0.02551]
[1777945714012,49.62,80296.68,0.0,-0.99968,0.0,0.0251]
[1777945719633,49.62,80295.85,0.0,-0.99968,0.0,0.02504]
[1777945725675,49.62,80296.41,0.0,-0.99968,0.0,0.02508]
[1777945730710,49.62,80297.54,0.0,-0.99968,0.0,0.02517]
[1777945734152,49.62,80291.9,0.0,-0.99968,0.0,0.02472]
[1777945739773,49.62,80293.08,0.0,-0.99968,0.0,0.02481]
[1777945744222,49.62,80287.86,0.0,-0.99969,0.0,0.0244]
[1777945749843,49.62,80290.97,0.0,-0.99969,0.0,0.02464]
[1777945754877,49.62,80291.55,0.0,-0.99968,0.0,0.02469]
[1777945760921,49.62,80290.83,0.0,-0.99969,0.0,0.02463]
[1777945764362,49.62,80273.43,0.0,-0.9997,0.0,0.02328]
[1777945770992,49.62,80273.24,0.0,-0.9997,0.0,0.02326]
[1777945773007,49.62,80279.96,0.0,-0.9997,0.0,0.02337]
[1777945774432,49.62,80291.92,0.0,-0.99969,0.0,0.0243]
[1777945778041,49.62,80296.93,0.0,-0.99968,0.0,0.0247]
[1777945783078,49.62,80294.94,0.0,-0.99969,0.0,0.02454]
[1777945788112,49.62,80294.26,0.0,-0.99969,0.0,0.02448]
[1777945795162,49.62,80294.01,0.0,-0.99969,0.0,0.02446]
[1777945800196,49.62,80293.52,0.0,-0.99969,0.0,0.02443]
[1777945805231,49.62,80294.44,0.0,-0.99969,0.0,0.0245]
[1777945806238,49.62,80301.68,0.0,-0.99968,0.0,0.02508]
[1777945807245,49.62,80302.22,0.0,-0.99968,0.0,0.02513]
[1777945812280,49.62,80302.03,0.0,-0.99968,0.0,0.02511]
[1777945817317,49.62,80300.67,0.0,-0.99968,0.0,0.025]
[1777945822350,49.62,80298.47,0.0,-0.99968,0.0,0.02482]
[1777945827386,49.62,80298.02,0.0,-0.99968,0.0,0.02479]
[1777945833429,49.62,80297.65,0.0,-0.99969,0.0,0.02433]
[1777945839468,49.62,80300.16,0.0,-0.99969,0.0,0.02453]
[1777945844504,49.62,80302.66,0.0,-0.99968,0.0,0.02473]
[1777945849538,49.62,80302.88,0.0,-0.99968,0.0,0.02475]
[1777945854573,49.62,80303.22,0.0,-0.99968,0.0,0.02478]
[1777945859608,49.62,80304.93,0.0,-0.99968,0.0,0.02492]
[1777945862629,49.62,80311.45,0.0,-0.99967,0.0,0.02545]
[1777945863637,49.62,80313.2,0.0,-0.99967,0.0,0.02559]
[1777945868677,49.62,80312.44,0.0,-0.99967,0.0,0.02553]
[1777945873706,49.62,80313.67,0.0,-0.99967,0.0,0.02563]
[1777945878744,49.62,80313.19,0.0,-0.99967,0.0,0.02559]
[1777945883776,49.62,80312.81,0.0,-0.99967,0.0,0.02556]
[1777945888812,49.62,80311.51,0.0,-0.99967,0.0,0.02545]
[1777945893847,49.62,80311.74,0.0,-0.99968,0.0,0.02504]
[1777945895283,49.62,80318.43,0.0,-0.99967,0.0,0.02559]
[1777945900898,49.62,80321.78,0.0,-0.99967,0.0,0.02587]
[1777945905931,49.62,80324.05,0.0,-0.99966,0.0,0.02606]
[1777945907944,49.62,80335.25,0.0,-0.99965,0.0,0.02702]
[1777945908952,49.62,80338.19,0.0,-0.99965,0.0,0.02728]
[1777945913987,49.62,80342.7,0.0,-0.99964,0.0,0.02767]
[1777945919022,49.62,80343.3,0.0,-0.99964,0.0,0.02773]
[1777945925497,49.62,80342.35,0.0,-0.99964,0.0,0.02764]
[1777945928087,49.62,80336.77,0.0,-0.99965,0.0,0.02715]
[1777945933122,49.62,80339.01,0.0,-0.99965,0.0,0.02735]
[1777945938157,49.62,80341.2,0.0,-0.99964,0.0,0.02754]
[1777945941181,49.62,80333.32,0.0,-0.99965,0.0,0.02685]
[1777945944201,49.62,80328.17,0.0,-0.99966,0.0,0.02641]
[1777945949237,49.62,80329.48,0.0,-0.99966,0.0,0.02652]
[1777945953266,49.62,80331.18,0.0,-0.99966,0.0,0.02621]
[1777945958301,49.62,80329.51,0.0,-0.99966,0.0,0.02607]
[1777945961320,49.62,80327.35,0.0,-0.99967,0.0,0.02589]
[1777945966359,49.62,80329.97,0.0,-0.99966,0.0,0.02611]
[1777945971392,49.62,80330.28,0.0,-0.99966,0.0,0.02614]
[1777945976429,49.62,80332.57,0.0,-0.99966,0.0,0.02633]
[1777945978443,49.62,80338.71,0.0,-0.99965,0.0,0.02686]
[1777945980457,49.62,80340.93,0.0,-0.99965,0.0,0.02705]
[1777945985492,49.62,80349.72,0.0,-0.99964,0.0,0.02783]
[1777945989520,49.62,80351.21,0.0,-0.99964,0.0,0.02796]
[1777945994557,49.62,80351.44,0.0,-0.99964,0.0,0.02798]
[1777945999590,49.62,80354.55,0.0,-0.99963,0.0,0.02827]
[1777946004625,49.62,80351.73,0.0,-0.99964,0.0,0.02801]
[1777946009660,49.62,80352.64,0.0,-0.99964,0.0,0.02809]
[1777946015702,49.62,80352.37,0.0,-0.99964,0.0,0.0276]
[1777946020737,49.62,80351.94,0.0,-0.99964,0.0,0.02756]
[1777946026200,49.62,80351.9,0.0,-0.99964,0.0,0.02755]
[1777946031814,49.62,80352.28,0.0,-0.99964,0.0,0.02759]
[1777946037857,49.62,80352.22,0.0,-0.99964,0.0,0.02758]
[1777946042892,49.62,80351.81,0.0,-0.99964,0.0,0.02755]
[1777946043899,49.62,80341.21,0.0,-0.99966,0.0,0.02662]
[1777946044907,49.62,80336.48,0.0,-0.99966,0.0,0.02621]
[1777946048934,49.62,80337.3,0.0,-0.99966,0.0,0.02628]
[1777946053968,49.62,80338.27,0.0,-0.99966,0.0,0.02636]
[1777946056460,49.62,80332.28,0.0,-0.99967,0.0,0.02586]
[1777946062026,49.62,80332.23,0.0,-0.99967,0.0,0.02585]
[1777946067064,49.62,80330.73,0.0,-0.99967,0.0,0.02573]
[1777946072099,49.62,80329.89,0.0,-0.99968,0.0,0.02522]
[1777946073108,49.62,80322.24,0.0,-0.99968,0.0,0.0246]
[1777946074115,49.62,80317.67,0.0,-0.99969,0.0,0.02423]
[1777946079151,49.62,80316.57,0.0,-0.99969,0.0,0.02414]
[1777946081164,49.62,80310.13,0.0,-0.9997,0.0,0.02364]
[1777946082171,49.62,80305.07,0.0,-0.9997,0.0,0.02325]
[1777946084184,49.62,80303.58,0.0,-0.9997,0.0,0.02314]
[1777946088214,49.62,80312.17,0.0,-0.99969,0.0,0.0238]
[1777946090228,49.62,80310.38,0.0,-0.9997,0.0,0.02366]
[1777946095263,49.62,80308.08,0.0,-0.9997,0.0,0.02348]
[1777946100299,49.62,80306.02,0.0,-0.9997,0.0,0.02332]
[1777946105332,49.62,80304.24,0.0,-0.9997,0.0,0.02319]
[1777946110367,49.62,80302.3,0.0,-0.99971,0.0,0.02304]
[1777946115403,49.62,80301.09,0.0,-0.99971,0.0,0.02295]
[1777946120438,49.62,80296.55,0.0,-0.99971,0.0,0.02261]
[1777946122454,49.62,80291.25,0.0,-0.99972,0.0,0.02222]
[1777946124468,49.62,80287.11,0.0,-0.99972,0.0,0.02192]
[1777946129502,49.62,80287.85,0.0,-0.99972,0.0,0.02197]
[1777946132523,49.62,80282.24,0.0,-0.99973,0.0,0.02119]
[1777946137559,49.62,80280.68,0.0,-0.99973,0.0,0.02108]
[1777946140580,49.62,80286.9,0.0,-0.99973,0.0,0.02151]
[1777946145615,49.62,80285.97,0.0,-0.99973,0.0,0.02145]
[1777946153671,49.62,80285.22,0.0,-0.99973,0.0,0.0214]
[1777946158706,49.62,80284.9,0.0,-0.99973,0.0,0.02137]
[1777946163741,49.62,80284.32,0.0,-0.99973,0.0,0.02133]
[1777946168777,49.62,80289.2,0.0,-0.99972,0.0,0.02168]
[1777946170790,49.62,80292.5,0.0,-0.99972,0.0,0.02192]
[1777946175825,49.62,80290.77,0.0,-0.99972,0.0,0.02179]
[1777946181867,49.62,80289.46,0.0,-0.99972,0.0,0.0217]
[1777946186902,49.62,80288.55,0.0,-0.99972,0.0,0.02163]
[1777946191937,49.62,80288.01,0.0,-0.99973,0.0,0.02121]
[1777946197445,49.62,80287.04,0.0,-0.99973,0.0,0.02114]
[1777946203013,49.62,80286.43,0.0,-0.99973,0.0,0.0211]
[1777946212077,49.62,80285.63,0.0,-0.99973,0.0,0.02104]
[1777946217585,49.62,80282.93,0.0,-0.99973,0.0,0.02086]
[1777946220132,49.62,80287.97,0.0,-0.99973,0.0,0.02121]
[1777946221143,49.62,80290.99,0.0,-0.99973,0.0,0.02142]
[1777946227656,49.62,80288.65,0.0,-0.99973,0.0,0.02126]
[1777946233224,49.62,80291.32,0.0,-0.99973,0.0,0.02145]
[1777946238258,49.62,80291.51,0.0,-0.99973,0.0,0.02146]
[1777946240272,49.62,80296.57,0.0,-0.99972,0.0,0.02182]
[1777946241280,49.62,80304.56,0.0,-0.99971,0.0,0.02241]
[1777946242286,49.62,80307.62,0.0,-0.99971,0.0,0.02263]
[1777946247796,49.62,80302.71,0.0,-0.99971,0.0,0.02227]
[1777946251355,49.62,80303.87,0.0,-0.99972,0.0,0.02196]
[1777946256389,49.62,80303.46,0.0,-0.99972,0.0,0.02193]
[1777946261424,49.62,80305.41,0.0,-0.99972,0.0,0.02207]
[1777946266459,49.62,80306.49,0.0,-0.99972,0.0,0.02215]
[1777946272501,49.62,80306.68,0.0,-0.99972,0.0,0.02216]
[1777946278008,49.62,80305.46,0.0,-0.99972,0.0,0.02208]
[1777946283577,49.62,80299.16,0.0,-0.99972,0.0,0.02162]
[1777946288613,49.62,80298.78,0.0,-0.99972,0.0,0.02159]
[1777946293648,49.62,80301.66,0.0,-0.99972,0.0,0.0218]
[1777946296669,49.62,80304.79,0.0,-0.99972,0.0,0.02203]
[1777946301704,49.62,80303.42,0.0,-0.99972,0.0,0.02193]
[1777946307746,49.62,80302.8,0.0,-0.99972,0.0,0.02188]
[1777946312781,49.62,80302.94,0.0,-0.99972,0.0,0.0215]
[1777946318823,49.62,80302.16,0.0,-0.99973,0.0,0.02145]
[1777946323860,49.62,80301.99,0.0,-0.99973,0.0,0.02144]
[1777946328893,49.62,80300.09,0.0,-0.99973,0.0,0.0213]
[1777946334935,49.62,80299.48,0.0,-0.99973,0.0,0.02126]
[1777946336949,49.62,80294.36,0.0,-0.99973,0.0,0.0209]
[1777946341984,49.62,80293.6,0.0,-0.99973,0.0,0.02085]
[1777946348026,49.62,80294.83,0.0,-0.99973,0.0,0.02093]
[1777946353061,49.62,80302.83,0.0,-0.99972,0.0,0.0215]
[1777946355075,49.62,80302.81,0.0,-0.99972,0.0,0.02149]
[1777946360107,49.62,80302.67,0.0,-0.99972,0.0,0.02148]
[1777946365145,49.62,80304.84,0.0,-0.99972,0.0,0.02164]
[1777946370181,49.62,80302.35,0.0,-0.99973,0.0,0.02146]
[1777946374209,49.62,80303.43,0.0,-0.99973,0.0,0.02115]
[1777946377231,49.62,80308.6,0.0,-0.99972,0.0,0.02152]
[1777946378713,49.62,80309.01,0.0,-0.99972,0.0,0.02155]
[1777946384279,49.62,80306.53,0.0,-0.99973,0.0,0.02137]
[1777946389315,49.62,80308.56,0.0,-0.99972,0.0,0.02152]
[1777946394350,49.62,80309.08,0.0,-0.99972,0.0,0.02155]
[1777946399385,49.62,80310.23,0.0,-0.99972,0.0,0.02164]
[1777946404420,49.62,80303.25,0.0,-0.99973,0.0,0.02114]
[1777946407442,49.62,80308.32,0.0,-0.99972,0.0,0.0215]
[1777946412476,49.62,80309.4,0.0,-0.99972,0.0,0.02158]
[1777946417512,49.62,80312.93,0.0,-0.99972,0.0,0.02183]
[1777946423553,49.62,80316.86,0.0,-0.99972,0.0,0.02212]
[1777946429069,49.62,80316.5,0.0,-0.99972,0.0,0.02209]
[1777946434631,49.62,80317.37,0.0,-0.99972,0.0,0.02176]
[1777946439664,49.62,80321.52,0.0,-0.99972,0.0,0.02206]
[1777946442686,49.62,80315.44,0.0,-0.99972,0.0,0.02162]
[1777946446714,49.62,80306.15,0.0,-0.99973,0.0,0.02096]
[1777946447721,49.62,80301.88,0.0,-0.99974,0.0,0.02067]
[1777946452758,49.62,80293.36,0.0,-0.99974,0.0,0.02009]
[1777946457793,49.62,80292.44,0.0,-0.99974,0.0,0.02002]
[1777946462827,49.62,80288.79,0.0,-0.99975,0.0,0.01978]
[1777946466858,49.62,80283.37,0.0,-0.99975,0.0,0.01942]
[1777946468872,49.62,80277.78,0.0,-0.99976,0.0,0.01906]
[1777946473907,49.62,80279.31,0.0,-0.99976,0.0,0.01916]
[1777946475929,49.62,80284.91,0.0,-0.99975,0.0,0.01952]
[1777946476928,49.62,80292.46,0.0,-0.99974,0.0,0.02003]
[1777946477935,49.62,80300.98,0.0,-0.99974,0.0,0.0206]
[1777946479949,49.62,80300.86,0.0,-0.99974,0.0,0.0206]
[1777946484983,49.62,80298.08,0.0,-0.99974,0.0,0.02041]
[1777946489491,49.62,80292.74,0.0,-0.99974,0.0,0.02004]
[1777946495054,49.62,80293.75,0.0,-0.99975,0.0,0.01975]
[1777946500089,49.62,80292.88,0.0,-0.99975,0.0,0.01969]
[1777946506130,49.62,80291.25,0.0,-0.99975,0.0,0.01958]
[1777946512173,49.62,80290.02,0.0,-0.99975,0.0,0.0195]
[1777946517208,49.62,80290.45,0.0,-0.99975,0.0,0.01953]
[1777946522243,49.62,80293.48,0.0,-0.99975,0.0,0.01973]
[1777946527277,49.62,80289.93,0.0,-0.99975,0.0,0.0195]
[1777946532313,49.62,80290.08,0.0,-0.99975,0.0,0.01951]
[1777946537348,49.62,80291.3,0.0,-0.99975,0.0,0.01959]
[1777946542383,49.62,80296.6,0.0,-0.99974,0.0,0.01994]
[1777946547419,49.62,80297.03,0.0,-0.99974,0.0,0.01997]
[1777946551446,49.62,80298.27,0.0,-0.99975,0.0,0.01968]
[1777946554466,49.62,80309.65,0.0,-0.99974,0.0,0.02045]
[1777946555474,49.62,80311.7,0.0,-0.99974,0.0,0.02059]
[1777946559983,49.62,80318.13,0.0,-0.99973,0.0,0.02104]
[1777946565544,49.62,80320.76,0.0,-0.99973,0.0,0.02123]
[1777946570579,49.62,80325.38,0.0,-0.99972,0.0,0.02156]
[1777946575614,49.62,80327.37,0.0,-0.99972,0.0,0.0217]
[1777946578635,49.62,80331.72,0.0,-0.99972,0.0,0.02202]
[1777946580124,49.62,80340.58,0.0,-0.99971,0.0,0.02267]
[1777946581656,49.62,80340.95,0.0,-0.99971,0.0,0.0227]
[1777946586691,49.62,80346.3,0.0,-0.9997,0.0,0.02311]
[1777946587698,49.62,80346.49,0.0,-0.9997,0.0,0.02312]
[1777946592733,49.62,80344.08,0.0,-0.9997,0.0,0.02294]
[1777946594751,49.62,80338.96,0.0,-0.99971,0.0,0.02255]
[1777946600264,49.62,80345.38,0.0,-0.9997,0.0,0.02304]
[1777946604824,49.62,80350.66,0.0,-0.9997,0.0,0.02344]
[1777946610334,49.62,80354.14,0.0,-0.99969,0.0,0.02372]
[1777946614890,49.62,80356.42,0.0,-0.9997,0.0,0.02347]
[1777946615896,49.62,80363.68,0.0,-0.99969,0.0,0.02404]
[1777946616904,49.62,80367.89,0.0,-0.99968,0.0,0.02438]
[1777946618931,49.62,80370.6,0.0,-0.99968,0.0,0.0246]
[1777946620404,49.62,80391.99,0.0,-0.99965,0.0,0.02639]
[1777946621945,49.62,80388.82,0.0,-0.99966,0.0,0.02612]
[1777946622953,49.62,80382.66,0.0,-0.99967,0.0,0.0256]
[1777946623959,49.62,80375.1,0.0,-0.99967,0.0,0.02497]
[1777946624966,49.62,80370.59,0.0,-0.99968,0.0,0.0246]
[1777946625973,49.62,80366.96,0.0,-0.99968,0.0,0.0243]
[1777946627986,49.62,80365.78,0.0,-0.99968,0.0,0.02421]
[1777946633025,49.62,80367.66,0.0,-0.99968,0.0,0.02436]
[1777946635038,49.62,80385.52,0.0,-0.99966,0.0,0.02584]
[1777946636046,49.62,80388.9,0.0,-0.99966,0.0,0.02613]
[1777946641081,49.62,80384.92,0.0,-0.99966,0.0,0.02579]
[1777946645113,49.62,80399.52,0.0,-0.99965,0.0,0.02705]
[1777946646123,49.62,80406.11,0.0,-0.99964,0.0,0.02764]
[1777946648131,49.62,80432.15,0.0,-0.9996,0.0,0.03009]
[1777946649138,49.62,80431.61,0.0,-0.9996,0.0,0.03003]
[1777946650145,49.62,80426.08,0.0,-0.99961,0.0,0.0295]
[1777946652159,49.62,80434.37,0.0,-0.9996,0.0,0.0303]
[1777946653166,49.62,80436.12,0.0,-0.9996,0.0,0.03048]
[1777946658201,49.62,80432.55,0.0,-0.9996,0.0,0.03012]
[1777946661222,49.62,80436.09,0.0,-0.9996,0.0,0.03047]
[1777946664243,49.62,80428.28,0.0,-0.99961,0.0,0.02971]
[1777946669281,49.62,80431.52,0.0,-0.9996,0.0,0.03002]
[1777946672300,49.62,80447.24,0.0,-0.99959,0.0,0.03105]
[1777946673307,49.62,80455.74,0.0,-0.99958,0.0,0.03192]
[1777946677344,49.62,80469.35,0.0,-0.99956,0.0,0.03335]
[1777946682379,49.62,80477.9,0.0,-0.99954,0.0,0.03428]
[1777946685400,49.62,80483.56,0.0,-0.99953,0.0,0.0349]
[1777946686411,49.62,80483.72,0.0,-0.99953,0.0,0.03492]
[1777946688432,49.62,80474.87,0.0,-0.99955,0.0,0.03394]
[1777946691445,49.62,80482.62,0.0,-0.99953,0.0,0.0348]
[1777946692451,49.62,80483.99,0.0,-0.99953,0.0,0.03495]
[1777946694465,49.62,80489.97,0.0,-0.99952,0.0,0.03563]
[1777946698493,49.62,80485.09,0.0,-0.99953,0.0,0.03507]
[1777946700507,49.62,80479.26,0.0,-0.99954,0.0,0.03443]
[1777946701513,49.62,80478.84,0.0,-0.99954,0.0,0.03438]
[1777946702521,49.62,80492.46,0.0,-0.99952,0.0,0.03591]
[1777946707555,49.62,80491.76,0.0,-0.99952,0.0,0.03583]
[1777946711066,49.62,80486.35,0.0,-0.99953,0.0,0.03522]
[1777946712596,49.62,80480.73,0.0,-0.99954,0.0,0.03459]
[1777946713603,49.62,80470.3,0.0,-0.99955,0.0,0.03345]
[1777946714610,49.62,80461.81,0.0,-0.99957,0.0,0.03255]
[1777946719646,49.62,80470.5,0.0,-0.99955,0.0,0.03347]
[1777946721140,49.62,80462.69,0.0,-0.99957,0.0,0.03264]
[1777946722671,49.62,80460.21,0.0,-0.99957,0.0,0.03238]
[1777946723679,49.62,80469.4,0.0,-0.99956,0.0,0.03335]
[1777946724686,49.62,80472.04,0.0,-0.99955,0.0,0.03364]
[1777946729722,49.62,80471.2,0.0,-0.99955,0.0,0.03355]
[1777946731210,49.62,80456.69,0.0,-0.99958,0.0,0.03147]
[1777946732743,49.62,80457.45,0.0,-0.99958,0.0,0.03155]
[1777946737777,49.62,80461.77,0.0,-0.99957,0.0,0.03199]
[1777946741284,49.62,80466.85,0.0,-0.99957,0.0,0.03252]
[1777946743819,49.62,80472.66,0.0,-0.99956,0.0,0.03314]
[1777946745842,49.62,80482.69,0.0,-0.99954,0.0,0.03422]
[1777946746849,49.62,80491.62,0.0,-0.99953,0.0,0.03522]
[1777946751884,49.62,80488.85,0.0,-0.99953,0.0,0.0349]
[1777946756920,49.62,80487.77,0.0,-0.99953,0.0,0.03478]
[1777946761957,49.62,80484.35,0.0,-0.99954,0.0,0.0344]
[1777946766994,49.62,80478.05,0.0,-0.99955,0.0,0.03372]
[1777946769007,49.62,80470.43,0.0,-0.99956,0.0,0.0329]
[1777946770014,49.62,80462.65,0.0,-0.99957,0.0,0.03208]
[1777946775049,49.62,80468.42,0.0,-0.99956,0.0,0.03269]
[1777946777063,49.62,80463.07,0.0,-0.99957,0.0,0.03213]
[1777946778072,49.62,80460.13,0.0,-0.99958,0.0,0.03182]
[1777946780096,49.62,80455.21,0.0,-0.99958,0.0,0.03132]
[1777946781565,49.62,80447.95,0.0,-0.99959,0.0,0.03059]
[1777946787134,49.62,80446.78,0.0,-0.9996,0.0,0.03048]
[1777946791161,49.62,80436.87,0.0,-0.99962,0.0,0.029]
[1777946792168,49.62,80425.9,0.0,-0.99963,0.0,0.02798]
[1777946794182,49.62,80425.93,0.0,-0.99963,0.0,0.02798]
[1777946799217,49.62,80424.79,0.0,-0.99963,0.0,0.02788]
[1777946804253,49.62,80426.33,0.0,-0.99963,0.0,0.02802]
[1777946809289,49.62,80426.81,0.0,-0.99963,0.0,0.02806]
[1777946810295,49.62,80433.74,0.0,-0.99962,0.0,0.0287]
[1777946812309,49.62,80435.6,0.0,-0.99962,0.0,0.02888]
[1777946817344,49.62,80436.16,0.0,-0.99962,0.0,0.02893]
[1777946818355,49.62,80448.95,0.0,-0.9996,0.0,0.03016]
[1777946823386,49.62,80447.05,0.0,-0.9996,0.0,0.02998]
[1777946828422,49.62,80445.65,0.0,-0.9996,0.0,0.02984]
[1777946832449,49.62,80440.67,0.0,-0.99961,0.0,0.02936]
[1777946834463,49.62,80433.61,0.0,-0.99962,0.0,0.02869]
[1777946835470,49.62,80427.02,0.0,-0.99963,0.0,0.02808]
[1777946840504,49.62,80424.64,0.0,-0.99963,0.0,0.02786]
[1777946845540,49.62,80422.0,0.0,-0.99964,0.0,0.02762]
[1777946850577,49.62,80422.6,0.0,-0.99963,0.0,0.02768]
[1777946855609,49.62,80421.65,0.0,-0.99964,0.0,0.02711]
[1777946860645,49.62,80420.03,0.0,-0.99964,0.0,0.02696]
[1777946865679,49.62,80419.47,0.0,-0.99965,0.0,0.02691]
[1777946870721,49.62,80422.21,0.0,-0.99964,0.0,0.02716]
[1777946873736,49.62,80428.33,0.0,-0.99963,0.0,0.02771]
[1777946874743,49.62,80426.68,0.0,-0.99964,0.0,0.02756]
[1777946879777,49.62,80427.34,0.0,-0.99964,0.0,0.02762]
[1777946884813,49.62,80426.01,0.0,-0.99964,0.0,0.0275]
[1777946889848,49.62,80426.96,0.0,-0.99964,0.0,0.02758]
[1777946892342,49.62,80432.71,0.0,-0.99963,0.0,0.02811]
[1777946895890,49.62,80436.54,0.0,-0.99962,0.0,0.02846]
[1777946898911,49.62,80430.78,0.0,-0.99963,0.0,0.02793]
[1777946903947,49.62,80428.04,0.0,-0.99963,0.0,0.02768]
[1777946908981,49.62,80424.97,0.0,-0.99964,0.0,0.0274]
[1777946914017,49.62,80423.89,0.0,-0.99965,0.0,0.02683]
[1777946919052,49.62,80422.95,0.0,-0.99965,0.0,0.02674]
[1777946924089,49.62,80421.18,0.0,-0.99965,0.0,0.02659]
[1777946929122,49.62,80420.96,0.0,-0.99965,0.0,0.02657]
[1777946934158,49.62,80418.85,0.0,-0.99965,0.0,0.02638]
[1777946939192,49.62,80419.33,0.0,-0.99965,0.0,0.02642]
[1777946942704,49.62,80434.27,0.0,-0.99963,0.0,0.02776]
[1777946944227,49.62,80440.94,0.0,-0.99962,0.0,0.02837]
[1777946945234,49.62,80442.47,0.0,-0.99962,0.0,0.02851]
[1777946950270,49.62,80441.45,0.0,-0.99962,0.0,0.02842]
[1777946955305,49.62,80440.39,0.0,-0.99962,0.0,0.02832]
[1777946960340,49.62,80440.27,0.0,-0.99962,0.0,0.02831]
[1777946965377,49.62,80439.33,0.0,-0.99963,0.0,0.02822]
[1777946971422,49.62,80436.9,0.0,-0.99964,0.0,0.02751]
[1777946976459,49.62,80437.18,0.0,-0.99964,0.0,0.02753]
[1777946981492,49.62,80436.56,0.0,-0.99964,0.0,0.02747]
[1777946986527,49.62,80436.78,0.0,-0.99964,0.0,0.02749]
[1777946990556,49.62,80436.76,0.0,-0.99964,0.0,0.02749]
[1777946991564,49.62,80438.8,0.0,-0.99963,0.0,0.02768]
[1777946992570,49.62,80429.96,0.0,-0.99964,0.0,0.02688]
[1777946993577,49.62,80424.93,0.0,-0.99965,0.0,0.02644]
[1777946998612,49.62,80427.97,0.0,-0.99965,0.0,0.02671]
[1777947003647,49.62,80418.78,0.0,-0.99966,0.0,0.02591]
[1777947004654,49.62,80411.86,0.0,-0.99967,0.0,0.02532]
[1777947005661,49.62,80405.06,0.0,-0.99967,0.0,0.02476]
[1777947008682,49.62,80394.69,0.0,-0.99969,0.0,0.02392]
[1777947013717,49.62,80394.1,0.0,-0.99969,0.0,0.02387]
[1777947018752,49.62,80398.54,0.0,-0.99968,0.0,0.02422]
[1777947023787,49.62,80393.78,0.0,-0.99969,0.0,0.02384]
[1777947026813,49.62,80400.5,0.0,-0.99968,0.0,0.02438]
[1777947027815,49.62,80405.04,0.0,-0.99967,0.0,0.02475]
[1777947028821,49.62,80410.81,0.0,-0.99967,0.0,0.02523]
[1777947029829,49.62,80409.33,0.0,-0.99967,0.0,0.02511]
[1777947032850,49.62,80404.11,0.0,-0.99968,0.0,0.02423]
[1777947037885,49.62,80406.42,0.0,-0.99968,0.0,0.02442]
[1777947043408,49.62,80404.35,0.0,-0.99968,0.0,0.02425]
[1777947048962,49.62,80404.64,0.0,-0.99968,0.0,0.02428]
[1777947053997,49.62,80408.63,0.0,-0.99968,0.0,0.0246]
[1777947059032,49.62,80408.65,0.0,-0.99968,0.0,0.0246]
[1777947064067,49.62,80409.05,0.0,-0.99968,0.0,0.02464]
[1777947069101,49.62,80403.18,0.0,-0.99968,0.0,0.02416]
[1777947071116,49.62,80401.62,0.0,-0.99968,0.0,0.02403]
[1777947076150,49.62,80401.58,0.0,-0.99968,0.0,0.02403]
[1777947081187,49.62,80401.14,0.0,-0.99968,0.0,0.02399]
[1777947083693,49.62,80395.08,0.0,-0.99969,0.0,0.02351]
[1777947089242,49.62,80395.95,0.0,-0.99969,0.0,0.02358]
[1777947095284,49.62,80396.43,0.0,-0.9997,0.0,0.02319]
[1777947100318,49.62,80390.91,0.0,-0.9997,0.0,0.02277]
[1777947105353,49.62,80392.2,0.0,-0.9997,0.0,0.02286]
[1777947110388,49.62,80394.84,0.0,-0.9997,0.0,0.02307]
[1777947115424,49.62,80393.92,0.0,-0.9997,0.0,0.023]
[1777947120459,49.62,80394.95,0.0,-0.9997,0.0,0.02308]
[1777947125494,49.62,80396.9,0.0,-0.9997,0.0,0.02323]
[1777947130532,49.62,80396.33,0.0,-0.9997,0.0,0.02318]
[1777947135569,49.62,80395.61,0.0,-0.9997,0.0,0.02313]
[1777947141610,49.62,80395.32,0.0,-0.9997,0.0,0.02311]
[1777947146645,49.62,80395.43,0.0,-0.9997,0.0,0.02311]
[1777947151681,49.62,80394.9,0.0,-0.9997,0.0,0.02265]
[1777947156716,49.62,80394.97,0.0,-0.9997,0.0,0.02266]
[1777947161753,49.62,80392.6,0.0,-0.99971,0.0,0.02248]
[1777947167794,49.62,80392.43,0.0,-0.99971,0.0,0.02246]
[1777947172831,49.62,80392.52,0.0,-0.99971,0.0,0.02247]
[1777947178872,49.62,80394.28,0.0,-0.9997,0.0,0.0226]
[1777947183907,49.62,80393.64,0.0,-0.9997,0.0,0.02256]
[1777947188942,49.62,80406.98,0.0,-0.99969,0.0,0.02359]
[1777947189950,49.62,80406.02,0.0,-0.99969,0.0,0.02351]
[1777947194984,49.62,80402.78,0.0,-0.99969,0.0,0.02326]
[1777947195990,49.62,80399.69,0.0,-0.9997,0.0,0.02302]
[1777947198006,49.62,80392.21,0.0,-0.99971,0.0,0.02245]
[1777947203041,49.62,80391.69,0.0,-0.99971,0.0,0.02241]
[1777947208076,49.62,80390.84,0.0,-0.99971,0.0,0.02234]
[1777947214119,49.62,80389.72,0.0,-0.99971,0.0,0.02185]
[1777947219152,49.62,80389.69,0.0,-0.99971,0.0,0.02185]
[1777947224190,49.62,80388.39,0.0,-0.99971,0.0,0.02175]
[1777947228217,49.62,80382.98,0.0,-0.99972,0.0,0.02136]
[1777947233253,49.62,80384.24,0.0,-0.99972,0.0,0.02145]
[1777947238287,49.62,80384.95,0.0,-0.99972,0.0,0.0215]
[1777947241309,49.62,80376.78,0.0,-0.99973,0.0,0.02091]
[1777947242843,49.62,80377.0,0.0,-0.99973,0.0,0.02093]
[1777947245337,49.62,80388.14,0.0,-0.99972,0.0,0.02173]
[1777947246344,49.62,80389.52,0.0,-0.99971,0.0,0.02183]
[1777947251379,49.62,80388.64,0.0,-0.99971,0.0,0.02177]
[1777947256414,49.62,80384.8,0.0,-0.99972,0.0,0.02149]
[1777947261448,49.62,80383.56,0.0,-0.99972,0.0,0.0214]
[1777947266484,49.62,80383.91,0.0,-0.99972,0.0,0.02142]
[1777947273053,49.62,80383.77,0.0,-0.99972,0.0,0.02102]
[1777947279575,49.62,80383.26,0.0,-0.99973,0.0,0.02098]
[1777947283123,49.62,80389.12,0.0,-0.99972,0.0,0.0214]
[1777947285620,49.62,80391.29,0.0,-0.99972,0.0,0.02156]
[1777947290655,49.62,80391.18,0.0,-0.99972,0.0,0.02155]
[1777947294685,49.62,80385.62,0.0,-0.99972,0.0,0.02115]
[1777947296700,49.62,80415.13,0.0,-0.99969,0.0,0.02336]
[1777947297706,49.62,80426.4,0.0,-0.99968,0.0,0.02427]
[1777947298713,49.62,80429.0,0.0,-0.99968,0.0,0.02448]
[1777947299720,49.62,80428.47,0.0,-0.99968,0.0,0.02443]
[1777947304757,49.62,80420.34,0.0,-0.99969,0.0,0.02378]
[1777947308788,49.62,80417.99,0.0,-0.99969,0.0,0.02359]
[1777947313819,49.62,80416.07,0.0,-0.99969,0.0,0.02344]
[1777947318854,49.62,80412.72,0.0,-0.99969,0.0,0.02318]
[1777947323889,49.62,80413.36,0.0,-0.99969,0.0,0.02323]
[1777947328925,49.62,80411.89,0.0,-0.9997,0.0,0.02311]
[1777947333959,49.62,80409.19,0.0,-0.9997,0.0,0.02248]
[1777947338994,49.62,80410.59,0.0,-0.9997,0.0,0.02259]
[1777947344029,49.62,80410.05,0.0,-0.9997,0.0,0.02254]
[1777947349065,49.62,80415.33,0.0,-0.9997,0.0,0.02295]
[1777947354102,49.62,80416.7,0.0,-0.9997,0.0,0.02306]
[1777947360142,49.62,80416.77,0.0,-0.9997,0.0,0.02306]
[1777947365179,49.62,80415.95,0.0,-0.9997,0.0,0.023]
[1777947367191,49.62,80431.68,0.0,-0.99968,0.0,0.02425]
[1777947368197,49.62,80435.52,0.0,-0.99967,0.0,0.02456]
[1777947373757,49.62,80435.79,0.0,-0.99967,0.0,0.02458]
[1777947380283,49.62,80433.93,0.0,-0.99968,0.0,0.02443]
[1777947386324,49.62,80434.17,0.0,-0.99968,0.0,0.02445]
[1777947392367,49.62,80433.82,0.0,-0.99968,0.0,0.02398]
[1777947397403,49.62,80432.7,0.0,-0.99968,0.0,0.02389]
[1777947401434,49.62,80424.45,0.0,-0.99969,0.0,0.02323]
[1777947403969,49.62,80418.18,0.0,-0.9997,0.0,0.02274]
[1777947409487,49.62,80419.81,0.0,-0.9997,0.0,0.02287]
[1777947414522,49.62,80422.55,0.0,-0.99969,0.0,0.02308]
[1777947419557,49.62,80419.59,0.0,-0.9997,0.0,0.02285]
[1777947425599,49.62,80418.53,0.0,-0.9997,0.0,0.02277]
[1777947430634,49.62,80417.78,0.0,-0.9997,0.0,0.02271]
[1777947435669,49.62,80417.87,0.0,-0.9997,0.0,0.02272]
[1777947440704,49.62,80421.39,0.0,-0.9997,0.0,0.02299]
[1777947444250,49.62,80424.05,0.0,-0.99969,0.0,0.0232]
[1777947449768,49.62,80423.76,0.0,-0.99969,0.0,0.02318]
[1777947454803,49.62,80419.27,0.0,-0.9997,0.0,0.0224]
[1777947459837,49.62,80418.21,0.0,-0.99971,0.0,0.02232]
[1777947464873,49.62,80418.72,0.0,-0.9997,0.0,0.02236]
[1777947469909,49.62,80417.75,0.0,-0.99971,0.0,0.02229]
[1777947475953,49.62,80417.93,0.0,-0.99971,0.0,0.0223]
[1777947479979,49.62,80410.29,0.0,-0.99971,0.0,0.02173]
[1777947483000,49.62,80412.48,0.0,-0.99971,0.0,0.02189]
[1777947489044,49.62,80410.12,0.0,-0.99971,0.0,0.02172]
[1777947494079,49.62,80409.59,0.0,-0.99971,0.0,0.02168]
[1777947499114,49.62,80409.52,0.0,-0.99971,0.0,0.02168]
[1777947504148,49.62,80409.65,0.0,-0.99971,0.0,0.02169]
[1777947509184,49.62,80406.5,0.0,-0.99972,0.0,0.02145]
[1777947513212,49.62,80401.72,0.0,-0.99973,0.0,0.02071]
[1777947518247,49.62,80401.92,0.0,-0.99973,0.0,0.02072]
[1777947523282,49.62,80402.16,0.0,-0.99973,0.0,0.02074]
[1777947528318,49.62,80401.62,0.0,-0.99973,0.0,0.0207]
[1777947532347,49.62,80396.11,0.0,-0.99973,0.0,0.02032]
[1777947538388,49.62,80396.85,0.0,-0.99973,0.0,0.02037]
[1777947543423,49.62,80398.56,0.0,-0.99973,0.0,0.02049]
[1777947548459,49.62,80398.91,0.0,-0.99973,0.0,0.02051]
[1777947555025,49.62,80398.91,0.0,-0.99973,0.0,0.02051]
[1777947561550,49.62,80394.62,0.0,-0.99973,0.0,0.02021]
[1777947566585,49.62,80392.41,0.0,-0.99974,0.0,0.02006]
[1777947571621,49.62,80392.14,0.0,-0.99974,0.0,0.01966]
[1777947576656,49.62,80391.2,0.0,-0.99974,0.0,0.0196]
[1777947577662,49.62,80385.7,0.0,-0.99975,0.0,0.01923]
[1777947578670,49.62,80377.19,0.0,-0.99976,0.0,0.01868]
[1777947579677,49.62,80374.65,0.0,-0.99976,0.0,0.01851]
[1777947585235,49.62,80376.45,0.0,-0.99976,0.0,0.01863]
[1777947592769,49.62,80376.71,0.0,-0.99976,0.0,0.01864]
[1777947597805,49.62,80376.9,0.0,-0.99976,0.0,0.01866]
[1777947602841,49.62,80375.73,0.0,-0.99976,0.0,0.01858]
[1777947608883,49.62,80376.79,0.0,-0.99976,0.0,0.01865]
[1777947610903,49.62,80370.06,0.0,-0.99976,0.0,0.01822]
[1777947615932,49.62,80369.63,0.0,-0.99976,0.0,0.01819]
[1777947620967,49.62,80365.14,0.0,-0.99977,0.0,0.01791]
[1777947626001,49.62,80362.05,0.0,-0.99977,0.0,0.01772]
[1777947630034,49.62,80357.14,0.0,-0.99977,0.0,0.01742]
[1777947635066,49.62,80358.99,0.0,-0.99978,0.0,0.01719]
[1777947640102,49.62,80361.76,0.0,-0.99977,0.0,0.01736]
[1777947645137,49.62,80358.91,0.0,-0.99978,0.0,0.01719]
[1777947650171,49.62,80359.01,0.0,-0.99978,0.0,0.0172]
[1777947652185,49.62,80367.12,0.0,-0.99977,0.0,0.01769]
[1777947657220,49.62,80366.63,0.0,-0.99977,0.0,0.01766]
[1777947660241,49.62,80369.04,0.0,-0.99977,0.0,0.01781]
[1777947665277,49.62,80368.38,0.0,-0.99977,0.0,0.01776]
[1777947670312,49.62,80365.87,0.0,-0.99977,0.0,0.01761]
[1777947675347,49.62,80365.12,0.0,-0.99977,0.0,0.01757]
[1777947680383,49.62,80363.53,0.0,-0.99977,0.0,0.01747]
[1777947686429,49.62,80363.02,0.0,-0.99977,0.0,0.01744]
[1777947691458,49.62,80358.55,0.0,-0.99978,0.0,0.01683]
[1777947696494,49.62,80358.55,0.0,-0.99978,0.0,0.01683]
[1777947702536,49.62,80358.29,0.0,-0.99978,0.0,0.01682]
[1777947704550,49.62,80350.8,0.0,-0.99979,0.0,0.01638]
[1777947705554,49.62,80348.31,0.0,-0.99979,0.0,0.01624]
[1777947710592,49.62,80351.43,0.0,-0.99979,0.0,0.01642]
[1777947716162,49.62,80352.6,0.0,-0.99979,0.0,0.01649]
[1777947723683,49.62,80351.49,0.0,-0.99979,0.0,0.01642]
[1777947726232,49.62,80357.67,0.0,-0.99978,0.0,0.01678]
[1777947728718,49.62,80358.65,0.0,-0.99978,0.0,0.01684]
[1777947733753,49.62,80357.69,0.0,-0.99978,0.0,0.01678]
[1777947739795,49.62,80358.21,0.0,-0.99978,0.0,0.01681]
[1777947744829,49.62,80358.35,0.0,-0.99978,0.0,0.01682]
[1777947749864,49.62,80359.68,0.0,-0.99978,0.0,0.0169]
[1777947756443,49.62,80359.34,0.0,-0.99978,0.0,0.01655]
[1777947761949,49.62,80356.95,0.0,-0.99979,0.0,0.01641]
[1777947766983,49.62,80357.49,0.0,-0.99979,0.0,0.01644]
[1777947772020,49.62,80358.16,0.0,-0.99979,0.0,0.01648]
[1777947779078,49.62,80357.41,0.0,-0.99979,0.0,0.01644]
[1777947780076,49.62,80365.41,0.0,-0.99978,0.0,0.0169]
[1777947781085,49.62,80374.14,0.0,-0.99977,0.0,0.01742]
[1777947782090,49.62,80379.35,0.0,-0.99977,0.0,0.01774]
[1777947783098,49.62,80381.27,0.0,-0.99977,0.0,0.01786]
[1777947788132,49.62,80381.96,0.0,-0.99977,0.0,0.0179]
[1777947793168,49.62,80381.53,0.0,-0.99977,0.0,0.01788]
[1777947798203,49.62,80381.32,0.0,-0.99977,0.0,0.01786]
[1777947803239,49.62,80384.89,0.0,-0.99976,0.0,0.01809]
[1777947809281,49.62,80387.37,0.0,-0.99976,0.0,0.01824]
[1777947811295,49.62,80389.53,0.0,-0.99976,0.0,0.01802]
[1777947816333,49.62,80390.71,0.0,-0.99976,0.0,0.0181]
[1777947821365,49.62,80391.36,0.0,-0.99976,0.0,0.01814]
[1777947826400,49.62,80393.13,0.0,-0.99976,0.0,0.01825]
[1777947831434,49.62,80393.47,0.0,-0.99976,0.0,0.01827]
[1777947836469,49.62,80391.27,0.0,-0.99976,0.0,0.01813]
[1777947841504,49.62,80392.47,0.0,-0.99976,0.0,0.01821]
[1777947845532,49.62,80397.5,0.0,-0.99976,0.0,0.01853]
[1777947850567,49.62,80400.64,0.0,-0.99975,0.0,0.01873]
[1777947855603,49.62,80404.14,0.0,-0.99975,0.0,0.01896]
[1777947859632,49.62,80408.03,0.0,-0.99975,0.0,0.01922]
[1777947864667,49.62,80406.26,0.0,-0.99975,0.0,0.0191]
[1777947869701,49.62,80408.77,0.0,-0.99975,0.0,0.01927]
[1777947871715,49.62,80411.52,0.0,-0.99975,0.0,0.01907]
[1777947877288,49.62,80411.34,0.0,-0.99975,0.0,0.01906]
[1777947881785,49.62,80416.53,0.0,-0.99974,0.0,0.01941]
[1777947887355,49.62,80415.83,0.0,-0.99974,0.0,0.01936]
[1777947892861,49.62,80415.8,0.0,-0.99974,0.0,0.01936]
[1777947893871,49.62,80429.11,0.0,-0.99973,0.0,0.02027]
[1777947894876,49.62,80436.8,0.0,-0.99972,0.0,0.02081]
[1777947895883,49.62,80436.69,0.0,-0.99972,0.0,0.02081]
[1777947897425,49.62,80442.2,0.0,-0.99972,0.0,0.0212]
[1777947898904,49.62,80445.0,0.0,-0.99972,0.0,0.02141]
[1777947901953,49.62,80456.09,0.0,-0.9997,0.0,0.02224]
[1777947902962,49.62,80459.51,0.0,-0.9997,0.0,0.0225]
[1777947905961,49.62,80462.87,0.0,-0.9997,0.0,0.02276]
[1777947910996,49.62,80460.5,0.0,-0.9997,0.0,0.02258]
[1777947916036,49.62,80462.02,0.0,-0.9997,0.0,0.02269]
[1777947920058,49.62,80472.22,0.0,-0.99969,0.0,0.0235]
[1777947921067,49.62,80479.62,0.0,-0.99968,0.0,0.02409]
[1777947922074,49.62,80480.01,0.0,-0.99968,0.0,0.02413]
[1777947923080,49.62,80488.53,0.0,-0.99967,0.0,0.02483]
[1777947924091,49.62,80494.73,0.0,-0.99966,0.0,0.02536]
[1777947927659,49.62,80504.04,0.0,-0.99965,0.0,0.02617]
[1777947933150,49.62,80502.85,0.0,-0.99965,0.0,0.02558]
[1777947938185,49.62,80502.97,0.0,-0.99965,0.0,0.02559]
[1777947943220,49.62,80503.29,0.0,-0.99965,0.0,0.02562]
[1777947947800,49.62,80497.36,0.0,-0.99966,0.0,0.02511]
[1777947949262,49.62,80493.53,0.0,-0.99967,0.0,0.02479]
[1777947954298,49.62,80493.18,0.0,-0.99967,0.0,0.02476]
[1777947959337,49.62,80495.6,0.0,-0.99966,0.0,0.02496]
[1777947964369,49.62,80497.58,0.0,-0.99966,0.0,0.02513]
[1777947965402,49.62,80503.04,0.0,-0.99965,0.0,0.0256]
[1777947966383,49.62,80503.04,0.0,-0.99965,0.0,0.0256]
[1777947971418,49.62,80506.03,0.0,-0.99965,0.0,0.02586]
[1777947976453,49.62,80507.4,0.0,-0.99965,0.0,0.02598]
[1777947981488,49.62,80506.79,0.0,-0.99965,0.0,0.02592]
[1777947986523,49.62,80502.38,0.0,-0.99966,0.0,0.02554]
[1777947991558,49.62,80501.76,0.0,-0.99966,0.0,0.02501]
[1777947992566,49.62,80496.59,0.0,-0.99967,0.0,0.02458]
[1777947993572,49.62,80495.85,0.0,-0.99967,0.0,0.02451]
[1777947998607,49.62,80490.73,0.0,-0.99968,0.0,0.02409]
[1777948004649,49.62,80490.48,0.0,-0.99968,0.0,0.02407]
[1777948009685,49.62,80488.48,0.0,-0.99968,0.0,0.02391]
[1777948014718,49.62,80486.01,0.0,-0.99968,0.0,0.02371]
[1777948020761,49.62,80482.25,0.0,-0.99969,0.0,0.0234]
[1777948023782,49.62,80476.21,0.0,-0.99969,0.0,0.02293]
[1777948030837,49.62,80473.27,0.0,-0.9997,0.0,0.0227]
[1777948035872,49.62,80464.16,0.0,-0.99971,0.0,0.022]
[1777948036879,49.62,80456.83,0.0,-0.99971,0.0,0.02145]
[1777948037886,49.62,80456.48,0.0,-0.99971,0.0,0.02143]
[1777948040907,49.62,80465.42,0.0,-0.9997,0.0,0.02209]
[1777948045941,49.62,80463.64,0.0,-0.99971,0.0,0.02196]
[1777948050977,49.62,80460.85,0.0,-0.99971,0.0,0.02175]
[1777948052992,49.62,80462.79,0.0,-0.99971,0.0,0.02148]
[1777948058578,49.62,80460.68,0.0,-0.99972,0.0,0.02132]
[1777948064073,49.62,80460.46,0.0,-0.99972,0.0,0.0213]
[1777948070115,49.62,80460.45,0.0,-0.99972,0.0,0.0213]
[1777948075151,49.62,80460.6,0.0,-0.99972,0.0,0.02131]
[1777948080186,49.62,80460.72,0.0,-0.99972,0.0,0.02132]
[1777948085221,49.62,80461.1,0.0,-0.99971,0.0,0.02135]
[1777948090257,49.62,80463.42,0.0,-0.99971,0.0,0.02152]
[1777948095291,49.62,80463.06,0.0,-0.99971,0.0,0.0215]
[1777948100326,49.62,80462.69,0.0,-0.99971,0.0,0.02147]
[1777948105361,49.62,80462.91,0.0,-0.99971,0.0,0.02148]
[1777948110396,49.62,80462.99,0.0,-0.99971,0.0,0.02149]
[1777948115432,49.62,80460.92,0.0,-0.99972,0.0,0.02093]
[1777948120466,49.62,80458.92,0.0,-0.99972,0.0,0.02078]
[1777948125500,49.62,80462.94,0.0,-0.99972,0.0,0.02107]
[1777948131542,49.62,80463.08,0.0,-0.99972,0.0,0.02108]
[1777948136577,49.62,80461.97,0.0,-0.99972,0.0,0.021]
[1777948140608,49.62,80456.66,0.0,-0.99972,0.0,0.02062]
[1777948141614,49.62,80448.24,0.0,-0.99973,0.0,0.02003]
[1777948142621,49.62,80444.9,0.0,-0.99974,0.0,0.0198]
[1777948147656,49.62,80441.33,0.0,-0.99974,0.0,0.01955]
[1777948152690,49.62,80439.57,0.0,-0.99974,0.0,0.01943]
[1777948157725,49.62,80439.18,0.0,-0.99974,0.0,0.01941]
[1777948163769,49.62,80439.07,0.0,-0.99974,0.0,0.0194]
[1777948168805,49.62,80439.54,0.0,-0.99974,0.0,0.01943]
[1777948173839,49.62,80439.12,0.0,-0.99975,0.0,0.01902]
[1777948177867,49.62,80445.16,0.0,-0.99974,0.0,0.01943]
[1777948178874,49.62,80448.89,0.0,-0.99974,0.0,0.01968]
[1777948182906,49.62,80448.18,0.0,-0.99974,0.0,0.01963]
[1777948183912,49.62,80441.62,0.0,-0.99974,0.0,0.01919]
[1777948184919,49.62,80439.63,0.0,-0.99975,0.0,0.01905]
[1777948186933,49.62,80434.57,0.0,-0.99975,0.0,0.01872]
[1777948190962,49.62,80439.92,0.0,-0.99975,0.0,0.01907]
[1777948196000,49.62,80443.56,0.0,-0.99974,0.0,0.01932]
[1777948201036,49.62,80444.62,0.0,-0.99974,0.0,0.01939]
[1777948202046,49.62,80450.06,0.0,-0.99974,0.0,0.01976]
[1777948203050,49.62,80451.04,0.0,-0.99974,0.0,0.01983]
[1777948209092,49.62,80450.72,0.0,-0.99974,0.0,0.0198]
[1777948214127,49.62,80450.13,0.0,-0.99974,0.0,0.01976]
[1777948219717,49.62,80449.22,0.0,-0.99974,0.0,0.0197]
[1777948225204,49.62,80451.15,0.0,-0.99974,0.0,0.01983]
[1777948230239,49.62,80453.75,0.0,-0.99973,0.0,0.02001]
[1777948235275,49.62,80453.67,0.0,-0.99974,0.0,0.01962]
[1777948240310,49.62,80452.2,0.0,-0.99974,0.0,0.01952]
[1777948243331,49.62,80445.9,0.0,-0.99975,0.0,0.01909]
[1777948248366,49.62,80450.36,0.0,-0.99974,0.0,0.01939]
[1777948251388,49.62,80455.99,0.0,-0.99974,0.0,0.01978]
[1777948254408,49.62,80454.48,0.0,-0.99974,0.0,0.01967]
[1777948256422,49.62,80449.43,0.0,-0.99974,0.0,0.01933]
[1777948261457,49.62,80451.63,0.0,-0.99974,0.0,0.01948]
[1777948266497,49.62,80452.97,0.0,-0.99974,0.0,0.01957]
[1777948271527,49.62,80452.91,0.0,-0.99974,0.0,0.01956]
[1777948276581,49.62,80450.69,0.0,-0.99974,0.0,0.01941]
[1777948281612,49.62,80449.18,0.0,-0.99974,0.0,0.01931]
[1777948286647,49.62,80451.15,0.0,-0.99974,0.0,0.01944]
[1777948291682,49.62,80452.98,0.0,-0.99974,0.0,0.01918]
[1777948296717,49.62,80459.23,0.0,-0.99974,0.0,0.01961]
[1777948301754,49.62,80460.07,0.0,-0.99974,0.0,0.01966]
[1777948306789,49.62,80459.4,0.0,-0.99974,0.0,0.01962]
[1777948311824,49.62,80460.47,0.0,-0.99974,0.0,0.01969]
[1777948316859,49.62,80460.87,0.0,-0.99974,0.0,0.01972]
[1777948320887,49.62,80446.99,0.0,-0.99975,0.0,0.01879]
[1777948321894,49.62,80439.12,0.0,-0.99976,0.0,0.01827]
[1777948322902,49.62,80439.33,0.0,-0.99976,0.0,0.01829]
[1777948327935,49.62,80439.71,0.0,-0.99976,0.0,0.01831]
[1777948332971,49.62,80441.2,0.0,-0.99975,0.0,0.01841]
[1777948338006,49.62,80442.32,0.0,-0.99975,0.0,0.01848]
[1777948343041,49.62,80439.4,0.0,-0.99976,0.0,0.01829]
[1777948348076,49.62,80440.1,0.0,-0.99976,0.0,0.01834]
[1777948352104,49.62,80441.06,0.0,-0.99976,0.0,0.01803]
[1777948357139,49.62,80442.29,0.0,-0.99976,0.0,0.01811]
[1777948362174,49.62,80442.7,0.0,-0.99976,0.0,0.01814]
[1777948368216,49.62,80442.74,0.0,-0.99976,0.0,0.01814]
[1777948373251,49.62,80442.56,0.0,-0.99976,0.0,0.01813]
[1777948379293,49.62,80444.18,0.0,-0.99976,0.0,0.01823]
[1777948385338,49.62,80443.65,0.0,-0.99976,0.0,0.0182]
[1777948390945,49.62,80443.67,0.0,-0.99976,0.0,0.0182]
[1777948396412,49.62,80443.84,0.0,-0.99976,0.0,0.01821]
[1777948401448,49.62,80443.87,0.0,-0.99976,0.0,0.01821]
[1777948406482,49.62,80444.35,0.0,-0.99976,0.0,0.01824]
[1777948411518,49.62,80444.65,0.0,-0.99976,0.0,0.01789]
[1777948416553,49.62,80443.62,0.0,-0.99976,0.0,0.01783]
[1777948418567,49.62,80434.89,0.0,-0.99977,0.0,0.01729]
[1777948419573,49.62,80432.05,0.0,-0.99977,0.0,0.01711]
[1777948423601,49.62,80428.1,0.0,-0.99978,0.0,0.01688]
[1777948431227,49.62,80426.88,0.0,-0.99978,0.0,0.0168]
[1777948433671,49.62,80436.24,0.0,-0.99977,0.0,0.01737]
[1777948438706,49.62,80438.42,0.0,-0.99977,0.0,0.0175]
[1777948443741,49.62,80436.72,0.0,-0.99977,0.0,0.0174]
[1777948446765,49.62,80428.82,0.0,-0.99978,0.0,0.01692]
[1777948448777,49.62,80438.32,0.0,-0.99977,0.0,0.0175]
[1777948454822,49.62,80439.2,0.0,-0.99977,0.0,0.01755]
[1777948459858,49.62,80435.86,0.0,-0.99977,0.0,0.01735]
[1777948464892,49.62,80435.37,0.0,-0.99977,0.0,0.01732]
[1777948469928,49.62,80434.26,0.0,-0.99977,0.0,0.01725]
[1777948474962,49.62,80431.16,0.0,-0.99978,0.0,0.01671]
[1777948479996,49.62,80429.31,0.0,-0.99978,0.0,0.01661]
[1777948485032,49.62,80430.06,0.0,-0.99978,0.0,0.01665]
[1777948491074,49.62,80425.27,0.0,-0.99978,0.0,0.01637]
[1777948497115,49.62,80425.43,0.0,-0.99978,0.0,0.01638]
[1777948498123,49.62,80431.45,0.0,-0.99978,0.0,0.01673]
[1777948499130,49.62,80442.75,0.0,-0.99977,0.0,0.01742]
[1777948500138,49.62,80448.07,0.0,-0.99976,0.0,0.01775]
[1777948501143,49.62,80447.53,0.0,-0.99976,0.0,0.01771]
[1777948507189,49.62,80448.1,0.0,-0.99976,0.0,0.01775]
[1777948512230,49.62,80455.03,0.0,-0.99976,0.0,0.01819]
[1777948515242,49.62,80460.38,0.0,-0.99975,0.0,0.01853]
[1777948520277,49.62,80462.44,0.0,-0.99975,0.0,0.01867]
[1777948525311,49.62,80461.74,0.0,-0.99975,0.0,0.01862]
[1777948527325,49.62,80466.77,0.0,-0.99975,0.0,0.01896]
[1777948532361,49.62,80467.4,0.0,-0.99975,0.0,0.01862]
[1777948533368,49.62,80474.7,0.0,-0.99974,0.0,0.0191]
[1777948534374,49.62,80478.02,0.0,-0.99974,0.0,0.01933]
[1777948539410,49.62,80484.51,0.0,-0.99973,0.0,0.01977]
[1777948541424,49.62,80488.37,0.0,-0.99973,0.0,0.02004]
[1777948546459,49.62,80486.0,0.0,-0.99973,0.0,0.01987]
[1777948551494,49.62,80486.48,0.0,-0.99973,0.0,0.01991]
[1777948556529,49.62,80485.15,0.0,-0.99973,0.0,0.01981]
[1777948559551,49.62,80489.34,0.0,-0.99973,0.0,0.02011]
[1777948564587,49.62,80488.39,0.0,-0.99973,0.0,0.02004]
[1777948566601,49.62,80495.08,0.0,-0.99972,0.0,0.02052]
[1777948567606,49.62,80496.36,0.0,-0.99972,0.0,0.02061]
[1777948570628,49.62,80505.84,0.0,-0.99971,0.0,0.0213]
[1777948572217,49.62,80510.16,0.0,-0.99971,0.0,0.02162]
[1777948577677,49.62,80510.33,0.0,-0.99971,0.0,0.02164]
[1777948583719,49.62,80509.28,0.0,-0.99971,0.0,0.02156]
[1777948586739,49.62,80514.34,0.0,-0.9997,0.0,0.02194]
[1777948590769,49.62,80531.78,0.0,-0.99968,0.0,0.02331]
[1777948592361,49.62,80532.96,0.0,-0.99969,0.0,0.02295]
[1777948594798,49.62,80520.61,0.0,-0.9997,0.0,0.02198]
[1777948595805,49.62,80518.88,0.0,-0.9997,0.0,0.02185]
[1777948600841,49.62,80520.41,0.0,-0.9997,0.0,0.02197]
[1777948605875,49.62,80519.65,0.0,-0.9997,0.0,0.02191]
[1777948610910,49.62,80518.47,0.0,-0.9997,0.0,0.02182]
[1777948617959,49.62,80519.3,0.0,-0.9997,0.0,0.02188]
[1777948621987,49.62,80508.11,0.0,-0.99972,0.0,0.02105]
[1777948624003,49.62,80501.72,0.0,-0.99972,0.0,0.02058]
[1777948629039,49.62,80513.52,0.0,-0.99971,0.0,0.02145]
[1777948630055,49.62,80521.53,0.0,-0.9997,0.0,0.02205]
[1777948635084,49.62,80522.65,0.0,-0.9997,0.0,0.02214]
[1777948637095,49.62,80528.09,0.0,-0.99969,0.0,0.02256]
[1777948642129,49.62,80528.76,0.0,-0.99969,0.0,0.02261]
[1777948647167,49.62,80528.43,0.0,-0.99969,0.0,0.02259]
[1777948651200,49.62,80529.8,0.0,-0.9997,0.0,0.02225]
[1777948654213,49.62,80534.99,0.0,-0.99969,0.0,0.02266]
[1777948659248,49.62,80535.41,0.0,-0.99969,0.0,0.02269]
[1777948664283,49.62,80537.25,0.0,-0.99969,0.0,0.02283]
[1777948668310,49.62,80550.9,0.0,-0.99967,0.0,0.02394]
[1777948669318,49.62,80553.26,0.0,-0.99967,0.0,0.02414]
[1777948674353,49.62,80551.42,0.0,-0.99967,0.0,0.02398]
[1777948679388,49.62,80554.8,0.0,-0.99967,0.0,0.02426]
[1777948682409,49.62,80560.94,0.0,-0.99966,0.0,0.02478]
[1777948683417,49.62,80563.2,0.0,-0.99966,0.0,0.02498]
[1777948688450,49.62,80575.23,0.0,-0.99964,0.0,0.02603]
[1777948689458,49.62,80573.87,0.0,-0.99964,0.0,0.02591]
[1777948692478,49.62,80555.78,0.0,-0.99967,0.0,0.02435]
[1777948693486,49.62,80549.22,0.0,-0.99967,0.0,0.0238]
[1777948694493,49.62,80545.27,0.0,-0.99968,0.0,0.02348]
[1777948696509,49.62,80538.82,0.0,-0.99969,0.0,0.02296]
[1777948700540,49.62,80532.46,0.0,-0.99969,0.0,0.02246]
[1777948702550,49.62,80527.94,0.0,-0.9997,0.0,0.02211]
[1777948707584,49.62,80528.6,0.0,-0.9997,0.0,0.02216]
[1777948711614,49.62,80538.99,0.0,-0.99969,0.0,0.02252]
[1777948712620,49.62,80541.71,0.0,-0.99969,0.0,0.02274]
[1777948714633,49.62,80545.21,0.0,-0.99969,0.0,0.02301]
[1777948719669,49.62,80542.39,0.0,-0.99969,0.0,0.02279]
[1777948721683,49.62,80552.96,0.0,-0.99968,0.0,0.02364]
[1777948723277,49.62,80555.3,0.0,-0.99967,0.0,0.02383]
[1777948728732,49.62,80560.27,0.0,-0.99967,0.0,0.02425]
[1777948733777,49.62,80562.06,0.0,-0.99967,0.0,0.0244]
[1777948738814,49.62,80558.91,0.0,-0.99967,0.0,0.02413]
[1777948740829,49.62,80570.5,0.0,-0.99965,0.0,0.02512]
[1777948741835,49.62,80572.41,0.0,-0.99965,0.0,0.02528]
[1777948746870,49.62,80581.14,0.0,-0.99964,0.0,0.02605]
[1777948748891,49.62,80586.7,0.0,-0.99963,0.0,0.02656]
[1777948749898,49.62,80624.45,0.0,-0.99958,0.0,0.0302]
[1777948750905,49.62,80639.12,0.0,-0.99956,0.0,0.03174]
[1777948751920,49.62,80647.34,0.0,-0.99954,0.0,0.03263]
[1777948753502,49.62,80652.95,0.0,-0.99953,0.0,0.03325]
[1777948754933,49.62,80658.53,0.0,-0.99952,0.0,0.03388]
[1777948755948,49.62,80665.09,0.0,-0.99951,0.0,0.03463]
[1777948756957,49.62,80663.47,0.0,-0.99951,0.0,0.03445]
[1777948758965,49.62,80660.84,0.0,-0.99952,0.0,0.03414]
[1777948763572,49.62,80693.19,0.0,-0.99946,0.0,0.03803]
[1777948765016,49.62,80690.18,0.0,-0.99947,0.0,0.03765]
[1777948768037,49.62,80696.22,0.0,-0.99945,0.0,0.03842]
[1777948769048,49.62,80705.16,0.0,-0.99944,0.0,0.03957]
[1777948770056,49.62,80711.62,0.0,-0.99942,0.0,0.04042]
[1777948771082,49.62,80709.74,0.0,-0.99944,0.0,0.03945]
[1777948772065,49.62,80721.72,0.0,-0.99941,0.0,0.04104]
[1777948773643,49.62,80714.33,0.0,-0.99943,0.0,0.04005]
[1777948774079,49.62,80714.49,0.0,-0.99943,0.0,0.04007]
[1777948779116,49.62,80713.43,0.0,-0.99943,0.0,0.03993]
[1777948781128,49.62,80707.99,0.0,-0.99944,0.0,0.03922]
[1777948782135,49.62,80697.78,0.0,-0.99946,0.0,0.03792]
[1777948783714,49.62,80703.37,0.0,-0.99945,0.0,0.03863]
[1777948784149,49.62,80704.2,0.0,-0.99945,0.0,0.03873]
[1777948785156,49.62,80712.93,0.0,-0.99943,0.0,0.03987]
[1777948788177,49.62,80707.84,0.0,-0.99944,0.0,0.0392]
[1777948790193,49.62,80700.49,0.0,-0.99946,0.0,0.03826]
[1777948792205,49.62,80693.02,0.0,-0.99947,0.0,0.03732]
[1777948797240,49.62,80694.23,0.0,-0.99947,0.0,0.03747]
[1777948801268,49.62,80700.34,0.0,-0.99946,0.0,0.03824]
[1777948802274,49.62,80694.2,0.0,-0.99947,0.0,0.03747]
[1777948803284,49.62,80685.9,0.0,-0.99948,0.0,0.03645]
[1777948804289,49.62,80679.94,0.0,-0.99949,0.0,0.03573]
[1777948805296,49.62,80671.06,0.0,-0.99951,0.0,0.03468]
[1777948806303,49.62,80667.9,0.0,-0.99952,0.0,0.03432]
[1777948811339,49.62,80670.18,0.0,-0.99951,0.0,0.03458]
[1777948816373,49.62,80664.07,0.0,-0.99952,0.0,0.03388]
[1777948817388,49.62,80658.85,0.0,-0.99953,0.0,0.03329]
[1777948818388,49.62,80655.86,0.0,-0.99954,0.0,0.03296]
[1777948820402,49.62,80658.95,0.0,-0.99953,0.0,0.0333]
[1777948821409,49.62,80655.91,0.0,-0.99954,0.0,0.03296]
[1777948824429,49.62,80652.13,0.0,-0.99954,0.0,0.03255]
[1777948829465,49.62,80647.92,0.0,-0.99955,0.0,0.03209]
[1777948833494,49.62,80648.6,0.0,-0.99956,0.0,0.03156]
[1777948836515,49.62,80642.56,0.0,-0.99957,0.0,0.03092]
[1777948841549,49.62,80640.19,0.0,-0.99957,0.0,0.03067]
[1777948845578,49.62,80646.38,0.0,-0.99956,0.0,0.03132]
[1777948846585,49.62,80647.3,0.0,-0.99956,0.0,0.03142]
[1777948850614,49.62,80642.01,0.0,-0.99957,0.0,0.03086]
[1777948853636,49.62,80635.77,0.0,-0.99958,0.0,0.03021]
[1777948856657,49.62,80633.4,0.0,-0.99958,0.0,0.02997]
[1777948861692,49.62,80631.0,0.0,-0.99958,0.0,0.02973]
[1777948862699,49.62,80640.88,0.0,-0.99957,0.0,0.03074]
[1777948863706,49.62,80640.07,0.0,-0.99957,0.0,0.03066]
[1777948868744,49.62,80644.02,0.0,-0.99956,0.0,0.03107]
[1777948873776,49.62,80646.8,0.0,-0.99956,0.0,0.03137]
[1777948878811,49.62,80647.46,0.0,-0.99956,0.0,0.03144]
[1777948880833,49.62,80654.78,0.0,-0.99955,0.0,0.03222]
[1777948881832,49.62,80654.42,0.0,-0.99955,0.0,0.03219]
[1777948886867,49.62,80652.54,0.0,-0.99955,0.0,0.03198]
[1777948887877,49.62,80647.36,0.0,-0.99956,0.0,0.03143]
[1777948889888,49.62,80646.22,0.0,-0.99956,0.0,0.0313]
[1777948894923,49.62,80644.97,0.0,-0.99957,0.0,0.03058]
[1777948897944,49.62,80651.92,0.0,-0.99956,0.0,0.03131]
[1777948902979,49.62,80656.04,0.0,-0.99955,0.0,0.03175]
[1777948906000,49.62,80663.81,0.0,-0.99954,0.0,0.0326]
[1777948908016,49.62,80666.3,0.0,-0.99954,0.0,0.03288]
[1777948913051,49.62,80667.31,0.0,-0.99953,0.0,0.03299]
[1777948918086,49.62,80668.22,0.0,-0.99953,0.0,0.03309]
[1777948923122,49.62,80656.33,0.0,-0.99955,0.0,0.03179]
[1777948924712,49.62,80647.18,0.0,-0.99957,0.0,0.03081]
[1777948926143,49.62,80644.71,0.0,-0.99957,0.0,0.03056]
[1777948931177,49.62,80643.61,0.0,-0.99957,0.0,0.03044]
[1777948936215,49.62,80644.36,0.0,-0.99957,0.0,0.03052]
[1777948941252,49.62,80641.72,0.0,-0.99958,0.0,0.03025]
[1777948946285,49.62,80641.52,0.0,-0.99958,0.0,0.03023]
[1777948951319,49.62,80641.38,0.0,-0.99958,0.0,0.02964]
[1777948953334,49.62,80632.55,0.0,-0.9996,0.0,0.02876]
[1777948954342,49.62,80626.21,0.0,-0.99961,0.0,0.02814]
[1777948959378,49.62,80626.9,0.0,-0.99961,0.0,0.02821]
[1777948964412,49.62,80621.81,0.0,-0.99961,0.0,0.02772]
[1777948968439,49.62,80616.85,0.0,-0.99962,0.0,0.02725]
[1777948973474,49.62,80614.37,0.0,-0.99962,0.0,0.02702]
[1777948978510,49.62,80611.99,0.0,-0.99963,0.0,0.0268]
[1777948980524,49.62,80618.97,0.0,-0.99962,0.0,0.02745]
[1777948981531,49.62,80620.4,0.0,-0.99962,0.0,0.02758]
[1777948986566,49.62,80622.09,0.0,-0.99961,0.0,0.02774]
[1777948991602,49.62,80620.35,0.0,-0.99962,0.0,0.02758]
[1777948994623,49.62,80629.85,0.0,-0.9996,0.0,0.02849]
[1777948995630,49.62,80634.09,0.0,-0.9996,0.0,0.02891]
[1777948997644,49.62,80639.08,0.0,-0.99959,0.0,0.02941]
[1777948999658,49.62,80642.35,0.0,-0.99958,0.0,0.02974]
[1777949003690,49.62,80648.74,0.0,-0.99957,0.0,0.03039]
[1777949007719,49.62,80650.69,0.0,-0.99957,0.0,0.03059]
[1777949011746,49.62,80652.36,0.0,-0.99958,0.0,0.03018]
[1777949016784,49.62,80658.15,0.0,-0.99957,0.0,0.03079]
[1777949018798,49.62,80659.46,0.0,-0.99956,0.0,0.03092]
[1777949022845,49.62,80698.46,0.0,-0.9995,0.0,0.03528]
[1777949023867,49.62,80714.79,0.0,-0.99947,0.0,0.03727]
[1777949024862,49.62,80721.44,0.0,-0.99945,0.0,0.03811]
[1777949026869,49.62,80721.01,0.0,-0.99946,0.0,0.03805]
[1777949030897,49.62,80715.86,0.0,-0.99947,0.0,0.0374]
[1777949031903,49.62,80721.47,0.0,-0.99945,0.0,0.03811]
[1777949032911,49.62,80721.32,0.0,-0.99946,0.0,0.03809]
[1777949037946,49.62,80725.81,0.0,-0.99945,0.0,0.03867]
[1777949040968,49.62,80738.95,0.0,-0.99942,0.0,0.0404]
[1777949041981,49.62,80759.2,0.0,-0.99938,0.0,0.04319]
[1777949042986,49.62,80759.54,0.0,-0.99938,0.0,0.04324]
[1777949043993,49.62,80753.42,0.0,-0.99939,0.0,0.04238]
[1777949045000,49.62,80757.13,0.0,-0.99938,0.0,0.0429]
[1777949050038,49.62,80753.88,0.0,-0.99939,0.0,0.04244]
[1777949053059,49.62,80744.67,0.0,-0.99941,0.0,0.04117]
[1777949054066,49.62,80742.6,0.0,-0.99941,0.0,0.04089]
[1777949059101,49.62,80744.35,0.0,-0.99941,0.0,0.04113]
[1777949064140,49.62,80745.75,0.0,-0.99941,0.0,0.04132]
[1777949065738,49.62,80754.42,0.0,-0.99939,0.0,0.04252]
[1777949067158,49.62,80759.11,0.0,-0.99938,0.0,0.04318]
[1777949069171,49.62,80762.3,0.0,-0.99937,0.0,0.04364]
[1777949071186,49.62,80768.35,0.0,-0.99937,0.0,0.04372]
[1777949075808,49.62,80762.35,0.0,-0.99938,0.0,0.04286]
[1777949077228,49.62,80760.48,0.0,-0.99938,0.0,0.0426]
[1777949081256,49.62,80768.32,0.0,-0.99937,0.0,0.04371]
[1777949084277,49.62,80769.39,0.0,-0.99936,0.0,0.04387]
[1777949089312,49.62,80767.25,0.0,-0.99937,0.0,0.04356]
[1777949094347,49.62,80764.89,0.0,-0.99937,0.0,0.04322]
[1777949099383,49.62,80770.18,0.0,-0.99936,0.0,0.04398]
[1777949104430,49.62,80776.75,0.0,-0.99935,0.0,0.04494]
[1777949106024,49.62,80850.06,0.0,-0.99916,0.0,0.05703]
[1777949107451,49.62,80850.31,0.0,-0.99916,0.0,0.05708]
[1777949108455,49.62,80834.38,0.0,-0.9992,0.0,0.05423]
[1777949109462,49.62,80839.88,0.0,-0.99919,0.0,0.0552]
[1777949110469,49.62,80839.1,0.0,-0.99919,0.0,0.05506]
[1777949112483,49.62,80854.14,0.0,-0.99914,0.0,0.05778]
[1777949113489,49.62,80856.61,0.0,-0.99914,0.0,0.05824]
[1777949117519,49.62,80850.48,0.0,-0.99915,0.0,0.05711]
[1777949121548,49.62,80862.23,0.0,-0.99912,0.0,0.0593]
[1777949122555,49.62,80867.52,0.0,-0.9991,0.0,0.06031]
[1777949123565,49.62,80863.11,0.0,-0.99912,0.0,0.05947]
[1777949127590,49.62,80865.33,0.0,-0.99911,0.0,0.05989]
[1777949129603,49.62,80864.47,0.0,-0.99911,0.0,0.05973]
[1777949131618,49.62,80867.53,0.0,-0.99912,0.0,0.05928]
[1777949134640,49.62,80847.22,0.0,-0.99918,0.0,0.05554]
[1777949135649,49.62,80851.76,0.0,-0.99917,0.0,0.05636]
[1777949137662,49.62,80852.11,0.0,-0.99916,0.0,0.05642]
[1777949139676,49.62,80858.06,0.0,-0.99915,0.0,0.05751]
[1777949144713,49.62,80837.24,0.0,-0.99921,0.0,0.05378]
[1777949146727,49.62,80831.33,0.0,-0.99922,0.0,0.05276]
[1777949147732,49.62,80818.67,0.0,-0.99926,0.0,0.05064]
[1777949148740,49.62,80815.14,0.0,-0.99927,0.0,0.05006]
[1777949149745,49.62,80805.95,0.0,-0.99929,0.0,0.04858]
[1777949150752,49.62,80799.33,0.0,-0.99931,0.0,0.04754]
[1777949151760,49.62,80806.84,0.0,-0.99929,0.0,0.04872]
[1777949152767,49.62,80809.11,0.0,-0.99928,0.0,0.04908]
[1777949154782,49.62,80799.98,0.0,-0.9993,0.0,0.04764]
[1777949155788,49.62,80794.51,0.0,-0.99932,0.0,0.04679]
[1777949158809,49.62,80772.9,0.0,-0.99937,0.0,0.04358]
[1777949161830,49.62,80759.15,0.0,-0.9994,0.0,0.04164]
[1777949166867,49.62,80754.49,0.0,-0.99941,0.0,0.041]
[1777949167874,49.62,80739.03,0.0,-0.99944,0.0,0.03894]
[1777949168881,49.62,80730.26,0.0,-0.99946,0.0,0.03782]
[1777949169888,49.62,80725.68,0.0,-0.99947,0.0,0.03724]
[1777949170898,49.62,80716.59,0.0,-0.99948,0.0,0.03612]
[1777949171903,49.62,80712.44,0.0,-0.99949,0.0,0.03562]
[1777949173916,49.62,80707.26,0.0,-0.9995,0.0,0.035]
[1777949178951,49.62,80699.51,0.0,-0.99951,0.0,0.0341]
[1777949179960,49.62,80690.35,0.0,-0.99953,0.0,0.03306]
[1777949183987,49.62,80682.2,0.0,-0.99954,0.0,0.03215]
[1777949184995,49.62,80673.48,0.0,-0.99956,0.0,0.03121]
[1777949187009,49.62,80662.17,0.0,-0.99958,0.0,0.03003]
[1777949190035,49.62,80657.78,0.0,-0.99958,0.0,0.02958]
[1777949194058,49.62,80663.1,0.0,-0.99958,0.0,0.02954]
[1777949195065,49.62,80662.38,0.0,-0.99958,0.0,0.02947]
[1777949197078,49.62,80668.43,0.0,-0.99958,0.0,0.03009]
[1777949199097,49.62,80677.19,0.0,-0.99956,0.0,0.03101]
[1777949201109,49.62,80681.71,0.0,-0.99955,0.0,0.03149]
[1777949206144,49.62,80678.39,0.0,-0.99956,0.0,0.03113]
[1777949211196,49.62,80677.95,0.0,-0.99956,0.0,0.03109]
[1777949212229,49.62,80664.45,0.0,-0.99958,0.0,0.02968]
[1777949213228,49.62,80653.27,0.0,-0.9996,0.0,0.02856]
[1777949214235,49.62,80641.34,0.0,-0.99962,0.0,0.02741]
[1777949215241,49.62,80639.07,0.0,-0.99962,0.0,0.0272]
[1777949220277,49.62,80640.93,0.0,-0.99962,0.0,0.02737]
[1777949223298,49.62,80634.46,0.0,-0.99963,0.0,0.02677]
[1777949228333,49.62,80628.67,0.0,-0.99963,0.0,0.02623]
[1777949233368,49.62,80629.06,0.0,-0.99963,0.0,0.02627]
[1777949234375,49.62,80622.78,0.0,-0.99964,0.0,0.0257]
[1777949236950,49.62,80609.36,0.0,-0.99966,0.0,0.02453]
[1777949239410,49.62,80600.53,0.0,-0.99967,0.0,0.02378]
[1777949244446,49.62,80608.42,0.0,-0.99966,0.0,0.02445]
[1777949249480,49.62,80609.56,0.0,-0.99966,0.0,0.02455]
[1777949250487,49.62,80624.8,0.0,-0.99964,0.0,0.02588]
[1777949251493,49.62,80627.9,0.0,-0.99964,0.0,0.02565]
[1777949257091,49.62,80624.51,0.0,-0.99965,0.0,0.02535]
[1777949262571,49.62,80626.84,0.0,-0.99964,0.0,0.02555]
[1777949267168,49.62,80620.7,0.0,-0.99965,0.0,0.02501]
[1777949267607,49.62,80620.7,0.0,-0.99965,0.0,0.02501]
[1777949269620,49.62,80608.32,0.0,-0.99967,0.0,0.02395]
[1777949274656,49.62,80605.91,0.0,-0.99967,0.0,0.02375]
[1777949275663,49.62,80617.5,0.0,-0.99966,0.0,0.02473]
[1777949277238,49.62,80626.95,0.0,-0.99964,0.0,0.02556]
[1777949280698,49.62,80633.39,0.0,-0.99963,0.0,0.02614]
[1777949282712,49.62,80627.31,0.0,-0.99964,0.0,0.02559]
[1777949284725,49.62,80624.35,0.0,-0.99965,0.0,0.02533]
[1777949289760,49.62,80623.27,0.0,-0.99965,0.0,0.02524]
[1777949294795,49.62,80622.66,0.0,-0.99965,0.0,0.02518]
[1777949296817,49.62,80629.77,0.0,-0.99964,0.0,0.02581]
[1777949297818,49.62,80632.48,0.0,-0.99964,0.0,0.02606]
[1777949300839,49.62,80633.95,0.0,-0.99963,0.0,0.02619]
[1777949303862,49.62,80628.01,0.0,-0.99964,0.0,0.02566]
[1777949304870,49.62,80629.13,0.0,-0.99964,0.0,0.02576]
[1777949309906,49.62,80630.08,0.0,-0.99964,0.0,0.02584]
[1777949312927,49.62,80630.62,0.0,-0.99964,0.0,0.02538]
[1777949314940,49.62,80623.71,0.0,-0.99965,0.0,0.02477]
[1777949315948,49.62,80615.97,0.0,-0.99966,0.0,0.02411]
[1777949316955,49.62,80608.96,0.0,-0.99967,0.0,0.02352]
[1777949317963,49.62,80606.53,0.0,-0.99968,0.0,0.02332]
[1777949322997,49.62,80613.04,0.0,-0.99967,0.0,0.02386]
[1777949328032,49.62,80613.26,0.0,-0.99967,0.0,0.02388]
[1777949331053,49.62,80607.05,0.0,-0.99967,0.0,0.02337]
[1777949332060,49.62,80605.21,0.0,-0.99968,0.0,0.02322]
[1777949337095,49.62,80603.71,0.0,-0.99968,0.0,0.02309]
[1777949342132,49.62,80599.23,0.0,-0.99968,0.0,0.02273]
[1777949343138,49.62,80581.83,0.0,-0.9997,0.0,0.02138]
[1777949344145,49.62,80579.85,0.0,-0.99971,0.0,0.02123]
[1777949349181,49.62,80574.76,0.0,-0.99971,0.0,0.02085]
[1777949350188,49.62,80562.36,0.0,-0.99973,0.0,0.01995]
[1777949351196,49.62,80547.43,0.0,-0.99974,0.0,0.01891]
[1777949352203,49.62,80543.92,0.0,-0.99974,0.0,0.01867]
[1777949356228,49.62,80545.22,0.0,-0.99974,0.0,0.01876]
[1777949358243,49.62,80552.35,0.0,-0.99974,0.0,0.01924]
[1777949359251,49.62,80556.4,0.0,-0.99973,0.0,0.01953]
[1777949362271,49.62,80558.08,0.0,-0.99973,0.0,0.01964]
[1777949365292,49.62,80553.04,0.0,-0.99974,0.0,0.01929]
[1777949368316,49.62,80544.08,0.0,-0.99974,0.0,0.01868]
[1777949369322,49.62,80538.92,0.0,-0.99975,0.0,0.01834]
[1777949370332,49.62,80532.6,0.0,-0.99976,0.0,0.01793]
[1777949375368,49.62,80530.37,0.0,-0.99976,0.0,0.01741]
[1777949380401,49.62,80524.55,0.0,-0.99977,0.0,0.01705]
[1777949383421,49.62,80531.41,0.0,-0.99976,0.0,0.01748]
[1777949384428,49.62,80540.05,0.0,-0.99975,0.0,0.01803]
[1777949389464,49.62,80538.83,0.0,-0.99975,0.0,0.01795]
[1777949394495,49.62,80535.86,0.0,-0.99976,0.0,0.01776]
[1777949397518,49.62,80524.06,0.0,-0.99977,0.0,0.01702]
[1777949400540,49.62,80532.22,0.0,-0.99976,0.0,0.01753]
[1777949401548,49.62,80535.74,0.0,-0.99976,0.0,0.01775]
[1777949403562,49.62,80543.4,0.0,-0.99975,0.0,0.01825]
[1777949406593,49.62,80557.43,0.0,-0.99974,0.0,0.01919]
[1777949412193,49.62,80558.6,0.0,-0.99974,0.0,0.01927]
[1777949416653,49.62,80571.24,0.0,-0.99972,0.0,0.02016]
[1777949417660,49.62,80590.05,0.0,-0.9997,0.0,0.02156]
[1777949420681,49.62,80595.99,0.0,-0.99969,0.0,0.02202]
[1777949425716,49.62,80599.43,0.0,-0.99969,0.0,0.02229]
[1777949430751,49.62,80598.26,0.0,-0.99969,0.0,0.02219]
[1777949433776,49.62,80587.78,0.0,-0.99971,0.0,0.02094]
[1777949438808,49.62,80588.55,0.0,-0.99971,0.0,0.021]
[1777949445857,49.62,80587.89,0.0,-0.99971,0.0,0.02095]
[1777949450900,49.62,80586.72,0.0,-0.99971,0.0,0.02087]
[1777949455927,49.62,80586.15,0.0,-0.99971,0.0,0.02082]
[1777949457941,49.62,80571.31,0.0,-0.99973,0.0,0.01975]
[1777949458948,49.62,80567.39,0.0,-0.99973,0.0,0.01947]
[1777949463986,49.62,80566.5,0.0,-0.99973,0.0,0.01941]
[1777949464991,49.62,80561.41,0.0,-0.99974,0.0,0.01906]
[1777949465999,49.62,80556.02,0.0,-0.99974,0.0,0.01869]
[1777949467006,49.62,80554.48,0.0,-0.99974,0.0,0.01859]
[1777949472042,49.62,80554.47,0.0,-0.99974,0.0,0.01859]
[1777949477077,49.62,80555.0,0.0,-0.99974,0.0,0.01863]
[1777949482112,49.62,80555.15,0.0,-0.99974,0.0,0.01864]
[1777949484126,49.62,80561.03,0.0,-0.99974,0.0,0.01903]
[1777949486140,49.62,80566.28,0.0,-0.99973,0.0,0.0194]
[1777949488154,49.62,80570.53,0.0,-0.99973,0.0,0.01969]
[1777949491176,49.62,80573.29,0.0,-0.99973,0.0,0.01947]
[1777949494196,49.62,80569.22,0.0,-0.99974,0.0,0.01919]
[1777949499231,49.62,80569.05,0.0,-0.99974,0.0,0.01918]
[1777949504266,49.62,80570.74,0.0,-0.99973,0.0,0.0193]
[1777949509302,49.62,80569.65,0.0,-0.99973,0.0,0.01922]
[1777949512322,49.62,80566.55,0.0,-0.99974,0.0,0.01901]
[1777949517357,49.62,80567.52,0.0,-0.99974,0.0,0.01907]
[1777949522392,49.62,80567.47,0.0,-0.99974,0.0,0.01907]
[1777949527427,49.62,80565.89,0.0,-0.99974,0.0,0.01896]
[1777949532462,49.62,80565.45,0.0,-0.99974,0.0,0.01893]
[1777949537497,49.62,80559.69,0.0,-0.99974,0.0,0.01854]
[1777949541525,49.62,80565.19,0.0,-0.99974,0.0,0.01892]
[1777949546560,49.62,80564.03,0.0,-0.99974,0.0,0.01884]
[1777949549580,49.62,80569.63,0.0,-0.99973,0.0,0.01922]
[1777949554615,49.62,80568.16,0.0,-0.99974,0.0,0.01872]
[1777949558644,49.62,80561.3,0.0,-0.99975,0.0,0.01826]
[1777949563678,49.62,80560.6,0.0,-0.99975,0.0,0.01821]
[1777949568714,49.62,80558.73,0.0,-0.99975,0.0,0.01809]
[1777949570728,49.62,80551.26,0.0,-0.99976,0.0,0.01761]
[1777949575763,49.62,80549.77,0.0,-0.99976,0.0,0.01751]
[1777949578784,49.62,80537.07,0.0,-0.99977,0.0,0.01672]
[1777949581810,49.62,80542.98,0.0,-0.99977,0.0,0.01709]
[1777949586841,49.62,80542.02,0.0,-0.99977,0.0,0.01703]
[1777949591875,49.62,80541.87,0.0,-0.99977,0.0,0.01702]
[1777949595903,49.62,80523.77,0.0,-0.99978,0.0,0.01593]
[1777949599931,49.62,80531.28,0.0,-0.99978,0.0,0.01637]
[1777949604965,49.62,80534.6,0.0,-0.99977,0.0,0.01657]
[1777949610003,49.62,80532.7,0.0,-0.99978,0.0,0.01646]
[1777949615040,49.62,80532.43,0.0,-0.99978,0.0,0.01609]
[1777949616045,49.62,80524.88,0.0,-0.99979,0.0,0.01565]
[1777949617052,49.62,80522.78,0.0,-0.99979,0.0,0.01553]
[1777949620073,49.62,80530.52,0.0,-0.99978,0.0,0.01597]
[1777949621081,49.62,80535.22,0.0,-0.99978,0.0,0.01625]
[1777949623705,49.62,80538.19,0.0,-0.99978,0.0,0.01643]
[1777949629136,49.62,80542.03,0.0,-0.99977,0.0,0.01666]
[1777949634171,49.62,80540.86,0.0,-0.99977,0.0,0.01659]
[1777949639206,49.62,80539.64,0.0,-0.99977,0.0,0.01652]
[1777949644241,49.62,80540.3,0.0,-0.99977,0.0,0.01656]
[1777949647261,49.62,80545.7,0.0,-0.99977,0.0,0.01689]
[1777949648269,49.62,80544.47,0.0,-0.99977,0.0,0.01681]
[1777949654311,49.62,80543.71,0.0,-0.99977,0.0,0.01676]
[1777949659346,49.62,80536.28,0.0,-0.99978,0.0,0.01631]
[1777949660353,49.62,80534.05,0.0,-0.99978,0.0,0.01618]
[1777949665388,49.62,80536.2,0.0,-0.99978,0.0,0.01631]
[1777949669418,49.62,80541.31,0.0,-0.99977,0.0,0.01662]
[1777949671430,49.62,80545.33,0.0,-0.99977,0.0,0.0165]
[1777949676464,49.62,80544.09,0.0,-0.99977,0.0,0.01642]
[1777949679486,49.62,80539.04,0.0,-0.99978,0.0,0.01612]
[1777949684521,49.62,80537.69,0.0,-0.99978,0.0,0.01604]
[1777949689557,49.62,80537.93,0.0,-0.99978,0.0,0.01606]
[1777949693584,49.62,80532.45,0.0,-0.99978,0.0,0.01574]
[1777949698619,49.62,80524.33,0.0,-0.99979,0.0,0.01528]
[1777949701640,49.62,80516.6,0.0,-0.9998,0.0,0.01485]
[1777949702649,49.62,80515.44,0.0,-0.9998,0.0,0.01478]
[1777949707682,49.62,80517.24,0.0,-0.9998,0.0,0.01488]
[1777949712717,49.62,80513.54,0.0,-0.9998,0.0,0.01468]
[1777949714731,49.62,80508.21,0.0,-0.9998,0.0,0.01439]
[1777949719766,49.62,80513.62,0.0,-0.9998,0.0,0.01468]
[1777949720773,49.62,80525.42,0.0,-0.99979,0.0,0.01534]
[1777949722786,49.62,80520.04,0.0,-0.9998,0.0,0.01504]
[1777949727822,49.62,80521.85,0.0,-0.99979,0.0,0.01514]
[1777949734481,49.62,80520.68,0.0,-0.9998,0.0,0.01474]
[1777949739907,49.62,80521.16,0.0,-0.9998,0.0,0.01477]
[1777949744943,49.62,80520.13,0.0,-0.9998,0.0,0.01471]
[1777949747963,49.62,80532.2,0.0,-0.99979,0.0,0.01538]
[1777949749977,49.62,80538.12,0.0,-0.99978,0.0,0.01572]
[1777949756019,49.62,80538.83,0.0,-0.99978,0.0,0.01576]
[1777949761054,49.62,80535.6,0.0,-0.99979,0.0,0.01557]
[1777949766091,49.62,80530.11,0.0,-0.99979,0.0,0.01526]
[1777949767095,49.62,80523.95,0.0,-0.9998,0.0,0.01492]
[1777949769110,49.62,80515.73,0.0,-0.9998,0.0,0.01447]
[1777949774761,49.62,80512.49,0.0,-0.99981,0.0,0.0143]
[1777949780188,49.62,80511.56,0.0,-0.99981,0.0,0.01425]
[1777949785223,49.62,80509.91,0.0,-0.99981,0.0,0.01416]
[1777949788244,49.62,80504.44,0.0,-0.99981,0.0,0.01388]
[1777949792273,49.62,80499.7,0.0,-0.99982,0.0,0.01333]
[1777949794902,49.62,80493.94,0.0,-0.99982,0.0,0.01305]
[1777949798317,49.62,80489.61,0.0,-0.99983,0.0,0.01284]
[1777949800333,49.62,80484.58,0.0,-0.99983,0.0,0.0126]
[1777949805367,49.62,80481.75,0.0,-0.99983,0.0,0.01247]
[1777949810401,49.62,80481.09,0.0,-0.99983,0.0,0.01244]
[1777949811421,49.62,80486.32,0.0,-0.99983,0.0,0.01268]
[1777949812417,49.62,80487.68,0.0,-0.99983,0.0,0.01275]
[1777949817452,49.62,80494.18,0.0,-0.99982,0.0,0.01306]
[1777949819466,49.62,80494.69,0.0,-0.99982,0.0,0.01309]
[1777949823494,49.62,80486.7,0.0,-0.99983,0.0,0.0127]
[1777949827522,49.62,80492.31,0.0,-0.99982,0.0,0.01297]
[1777949829537,49.62,80493.0,0.0,-0.99982,0.0,0.013]
[1777949834571,49.62,80491.51,0.0,-0.99982,0.0,0.01293]
[1777949839608,49.62,80488.74,0.0,-0.99983,0.0,0.0128]
[1777949842627,49.62,80485.52,0.0,-0.99983,0.0,0.01264]
[1777949847662,49.62,80486.08,0.0,-0.99983,0.0,0.01267]
[1777949852697,49.62,80486.31,0.0,-0.99983,0.0,0.01239]
[1777949857730,49.62,80487.49,0.0,-0.99983,0.0,0.01245]
[1777949862766,49.62,80486.6,0.0,-0.99983,0.0,0.01241]
[1777949864781,49.62,80492.92,0.0,-0.99983,0.0,0.01271]
[1777949865788,49.62,80492.73,0.0,-0.99983,0.0,0.0127]
[1777949870822,49.62,80488.28,0.0,-0.99983,0.0,0.01249]
[1777949876864,49.62,80490.3,0.0,-0.99983,0.0,0.01258]
[1777949881900,49.62,80489.43,0.0,-0.99983,0.0,0.01254]
[1777949886935,49.62,80489.02,0.0,-0.99983,0.0,0.01252]
[1777949895608,49.62,80488.66,0.0,-0.99983,0.0,0.0125]
[1777949902039,49.62,80487.28,0.0,-0.99983,0.0,0.01244]
[1777949907075,49.62,80490.97,0.0,-0.99983,0.0,0.01261]
[1777949912110,49.62,80490.42,0.0,-0.99983,0.0,0.0123]
[1777949917144,49.62,80489.88,0.0,-0.99983,0.0,0.01227]
[1777949918155,49.62,80496.45,0.0,-0.99983,0.0,0.01258]
[1777949923187,49.62,80491.25,0.0,-0.99983,0.0,0.01234]
[1777949928222,49.62,80489.08,0.0,-0.99983,0.0,0.01224]
[1777949933256,49.62,80492.5,0.0,-0.99983,0.0,0.0124]
[1777949938292,49.62,80493.27,0.0,-0.99983,0.0,0.01243]
[1777949944333,49.62,80493.2,0.0,-0.99983,0.0,0.01243]
[1777949950376,49.62,80493.29,0.0,-0.99983,0.0,0.01243]
[1777949956029,49.62,80495.18,0.0,-0.99983,0.0,0.01252]
[1777949959439,49.62,80500.08,0.0,-0.99983,0.0,0.01275]
[1777949964475,49.62,80500.73,0.0,-0.99983,0.0,0.01279]
[1777949969511,49.62,80500.58,0.0,-0.99983,0.0,0.01278]
[1777949974546,49.62,80496.72,0.0,-0.99983,0.0,0.01231]
[1777949981594,49.62,80496.92,0.0,-0.99983,0.0,0.01232]
[1777949986630,49.62,80497.95,0.0,-0.99983,0.0,0.01236]
[1777949989651,49.62,80505.81,0.0,-0.99983,0.0,0.01274]
[1777949990659,49.62,80511.78,0.0,-0.99982,0.0,0.01302]
[1777949991665,49.62,80512.81,0.0,-0.99982,0.0,0.01308]
[1777949994686,49.62,80517.01,0.0,-0.99982,0.0,0.01328]
[1777949997707,49.62,80522.89,0.0,-0.99981,0.0,0.01358]
[1777950002743,49.62,80536.22,0.0,-0.9998,0.0,0.01427]
[1777950003751,49.62,80545.5,0.0,-0.9998,0.0,0.01477]
[1777950004758,49.62,80544.89,0.0,-0.9998,0.0,0.01474]
[1777950009792,49.62,80545.68,0.0,-0.9998,0.0,0.01478]
[1777950010805,49.62,80538.98,0.0,-0.9998,0.0,0.01442]
[1777950011812,49.62,80537.4,0.0,-0.9998,0.0,0.01433]
[1777950016846,49.62,80540.96,0.0,-0.9998,0.0,0.01453]
[1777950021881,49.62,80539.57,0.0,-0.9998,0.0,0.01445]
[1777950022889,49.62,80533.1,0.0,-0.99981,0.0,0.01411]
[1777950023897,49.62,80535.28,0.0,-0.99981,0.0,0.01422]
[1777950028931,49.62,80533.25,0.0,-0.99981,0.0,0.01411]
[1777950031954,49.62,80533.85,0.0,-0.99981,0.0,0.01383]
[1777950036989,49.62,80529.42,0.0,-0.99981,0.0,0.0136]
[1777950042024,49.62,80524.17,0.0,-0.99982,0.0,0.01333]
[1777950047058,49.62,80522.76,0.0,-0.99982,0.0,0.01326]
[1777950051085,49.62,80518.25,0.0,-0.99982,0.0,0.01304]
[1777950056121,49.62,80516.52,0.0,-0.99982,0.0,0.01296]
[1777950061156,49.62,80515.26,0.0,-0.99982,0.0,0.0129]
[1777950062162,49.62,80504.71,0.0,-0.99983,0.0,0.01239]
[1777950065184,49.62,80495.51,0.0,-0.99984,0.0,0.01197]
[1777950068206,49.62,80490.38,0.0,-0.99984,0.0,0.01174]
[1777950072234,49.62,80497.07,0.0,-0.99984,0.0,0.01204]
[1777950077268,49.62,80494.32,0.0,-0.99984,0.0,0.01192]
[1777950081296,49.62,80500.62,0.0,-0.99983,0.0,0.0122]
[1777950086950,49.62,80500.15,0.0,-0.99983,0.0,0.01218]
[1777950093383,49.62,80499.07,0.0,-0.99984,0.0,0.01185]
[1777950098416,49.62,80498.26,0.0,-0.99984,0.0,0.01181]
[1777950103451,49.62,80498.22,0.0,-0.99984,0.0,0.01181]
[1777950108486,49.62,80494.71,0.0,-0.99984,0.0,0.01166]
[1777950111507,49.62,80501.12,0.0,-0.99984,0.0,0.01194]
[1777950117160,49.62,80503.02,0.0,-0.99984,0.0,0.01203]
[1777950122584,49.62,80505.35,0.0,-0.99983,0.0,0.01214]
[1777950127619,49.62,80504.92,0.0,-0.99984,0.0,0.01212]
[1777950131647,49.62,80499.69,0.0,-0.99984,0.0,0.01188]
[1777950133661,49.62,80493.73,0.0,-0.99984,0.0,0.01161]
[1777950135674,49.62,80493.42,0.0,-0.99984,0.0,0.0116]
[1777950140710,49.62,80493.29,0.0,-0.99984,0.0,0.01159]
[1777950145749,49.62,80493.42,0.0,-0.99984,0.0,0.0116]
[1777950150782,49.62,80488.05,0.0,-0.99985,0.0,0.01136]
[1777950154811,49.62,80479.7,0.0,-0.99985,0.0,0.01075]
[1777950155818,49.62,80478.14,0.0,-0.99986,0.0,0.01069]
[1777950160852,49.62,80479.84,0.0,-0.99985,0.0,0.01076]
[1777950165887,49.62,80480.63,0.0,-0.99985,0.0,0.01079]
[1777950170922,49.62,80480.96,0.0,-0.99985,0.0,0.0108]
[1777950175957,49.62,80480.32,0.0,-0.99985,0.0,0.01078]
[1777950180992,49.62,80479.52,0.0,-0.99985,0.0,0.01074]
[1777950186032,49.62,80477.65,0.0,-0.99986,0.0,0.01067]
[1777950188044,49.62,80488.68,0.0,-0.99985,0.0,0.01113]
[1777950189052,49.62,80488.62,0.0,-0.99985,0.0,0.01112]
[1777950195094,49.62,80487.49,0.0,-0.99985,0.0,0.01108]
[1777950200128,49.62,80476.26,0.0,-0.99986,0.0,0.01061]
[1777950201135,49.62,80472.42,0.0,-0.99986,0.0,0.01045]
[1777950204155,49.62,80459.52,0.0,-0.99987,0.0,0.00995]
[1777950205162,49.62,80456.86,0.0,-0.99987,0.0,0.00985]
[1777950210201,49.62,80456.0,0.0,-0.99987,0.0,0.00981]
[1777950211206,49.62,80439.43,0.0,-0.99988,0.0,0.00898]
[1777950212210,49.62,80433.95,0.0,-0.99988,0.0,0.00879]
[1777950217247,49.62,80433.56,0.0,-0.99988,0.0,0.00878]
[1777950222281,49.62,80435.82,0.0,-0.99988,0.0,0.00886]
[1777950224295,49.62,80446.14,0.0,-0.99988,0.0,0.00922]
[1777950229329,49.62,80447.75,0.0,-0.99988,0.0,0.00928]
[1777950231343,49.62,80456.31,0.0,-0.99987,0.0,0.00959]
[1777950236382,49.62,80457.78,0.0,-0.99987,0.0,0.00965]
[1777950241414,49.62,80449.11,0.0,-0.99987,0.0,0.00933]
[1777950242421,49.62,80444.03,0.0,-0.99988,0.0,0.00914]
[1777950248077,49.62,80449.01,0.0,-0.99987,0.0,0.00932]
[1777950252491,49.62,80455.24,0.0,-0.99987,0.0,0.00955]
[1777950258147,49.62,80456.72,0.0,-0.99987,0.0,0.00961]
[1777950263568,49.62,80457.51,0.0,-0.99987,0.0,0.00964]
[1777950268603,49.62,80455.72,0.0,-0.99987,0.0,0.00957]
[1777950271624,49.62,80457.0,0.0,-0.99987,0.0,0.00938]
[1777950276660,49.62,80459.3,0.0,-0.99987,0.0,0.00947]
[1777950281698,49.62,80455.74,0.0,-0.99987,0.0,0.00934]
[1777950286730,49.62,80454.16,0.0,-0.99988,0.0,0.00928]
[1777950291766,49.62,80455.6,0.0,-0.99987,0.0,0.00933]
[1777950296801,49.62,80457.8,0.0,-0.99987,0.0,0.00941]
[1777950301838,49.62,80459.09,0.0,-0.99987,0.0,0.00946]
[1777950306875,49.62,80458.78,0.0,-0.99987,0.0,0.00945]
[1777950311909,49.62,80458.16,0.0,-0.99987,0.0,0.00943]
[1777950316944,49.62,80457.38,0.0,-0.99987,0.0,0.0094]
[1777950321979,49.62,80456.87,0.0,-0.99987,0.0,0.00938]
[1777950327014,49.62,80457.27,0.0,-0.99987,0.0,0.00939]
[1777950332049,49.62,80456.95,0.0,-0.99988,0.0,0.00916]
[1777950337085,49.62,80454.36,0.0,-0.99988,0.0,0.00906]
[1777950342119,49.62,80454.61,0.0,-0.99988,0.0,0.00907]
[1777950347154,49.62,80455.42,0.0,-0.99988,0.0,0.0091]
[1777950352188,49.62,80457.0,0.0,-0.99988,0.0,0.00916]
[1777950359244,49.62,80457.48,0.0,-0.99988,0.0,0.00917]
[1777950364274,49.62,80456.99,0.0,-0.99988,0.0,0.00916]
[1777950371323,49.62,80457.34,0.0,-0.99988,0.0,0.00917]
[1777950376357,49.62,80457.3,0.0,-0.99988,0.0,0.00917]
[1777950382400,49.62,80457.45,0.0,-0.99988,0.0,0.00917]
[1777950385421,49.62,80445.76,0.0,-0.99988,0.0,0.00876]
[1777950391463,49.62,80445.04,0.0,-0.99989,0.0,0.00852]
[1777950396497,49.62,80449.95,0.0,-0.99988,0.0,0.00869]
[1777950401533,49.62,80452.71,0.0,-0.99988,0.0,0.00878]
[1777950403155,49.62,80457.84,0.0,-0.99988,0.0,0.00896]
[1777950408581,49.62,80458.0,0.0,-0.99988,0.0,0.00897]
[1777950413627,49.62,80457.02,0.0,-0.99988,0.0,0.00893]
[1777950414630,49.62,80466.91,0.0,-0.99987,0.0,0.00929]
[1777950416643,49.62,80474.93,0.0,-0.99987,0.0,0.00958]
[1777950421678,49.62,80479.7,0.0,-0.99987,0.0,0.00976]
[1777950426714,49.62,80479.08,0.0,-0.99987,0.0,0.00974]
[1777950431749,49.62,80479.59,0.0,-0.99987,0.0,0.00976]
[1777950436783,49.62,80479.29,0.0,-0.99987,0.0,0.00974]
[1777950441819,49.62,80475.16,0.0,-0.99987,0.0,0.00959]
[1777950445848,49.62,80466.1,0.0,-0.99988,0.0,0.00926]
[1777950450882,49.62,80467.4,0.0,-0.99987,0.0,0.0093]
[1777950455917,49.62,80466.69,0.0,-0.99988,0.0,0.00905]
[1777950460952,49.62,80467.21,0.0,-0.99988,0.0,0.00907]
[1777950468001,49.62,80465.18,0.0,-0.99988,0.0,0.009]
[1777950473035,49.62,80465.14,0.0,-0.99988,0.0,0.009]
[1777950478071,49.62,80463.15,0.0,-0.99988,0.0,0.00893]
[1777950483108,49.62,80460.54,0.0,-0.99988,0.0,0.00884]
[1777950488144,49.62,80462.03,0.0,-0.99988,0.0,0.00889]
[1777950493178,49.62,80461.22,0.0,-0.99988,0.0,0.00886]
[1777950498213,49.62,80461.52,0.0,-0.99988,0.0,0.00887]
[1777950503248,49.62,80461.24,0.0,-0.99988,0.0,0.00886]
[1777950508283,49.62,80459.65,0.0,-0.99988,0.0,0.0088]
[1777950511305,49.62,80462.74,0.0,-0.99988,0.0,0.00869]
[1777950514324,49.62,80470.54,0.0,-0.99988,0.0,0.00896]
[1777950515333,49.62,80472.06,0.0,-0.99988,0.0,0.00902]
[1777950520368,49.62,80469.47,0.0,-0.99988,0.0,0.00893]
[1777950526409,49.62,80470.2,0.0,-0.99988,0.0,0.00895]
[1777950531443,49.62,80470.26,0.0,-0.99988,0.0,0.00895]
[1777950536478,49.62,80475.38,0.0,-0.99988,0.0,0.00913]
[1777950541514,49.62,80478.02,0.0,-0.99988,0.0,0.00923]
[1777950544535,49.62,80483.52,0.0,-0.99987,0.0,0.00943]
[1777950549570,49.62,80487.61,0.0,-0.99987,0.0,0.00958]
[1777950554605,49.62,80491.71,0.0,-0.99987,0.0,0.00974]
[1777950555612,49.62,80501.78,0.0,-0.99986,0.0,0.01012]
[1777950561656,49.62,80507.23,0.0,-0.99986,0.0,0.01034]
[1777950566689,49.62,80504.09,0.0,-0.99986,0.0,0.01022]
[1777950572731,49.62,80503.92,0.0,-0.99986,0.0,0.00996]
[1777950577765,49.62,80504.03,0.0,-0.99986,0.0,0.00996]
[1777950582801,49.62,80503.63,0.0,-0.99986,0.0,0.00995]
[1777950587836,49.62,80504.93,0.0,-0.99986,0.0,0.01]
[1777950592871,49.62,80505.43,0.0,-0.99986,0.0,0.01002]
[1777950596898,49.62,80492.8,0.0,-0.99987,0.0,0.00954]
[1777950601934,49.62,80491.35,0.0,-0.99987,0.0,0.00948]
[1777950606969,49.62,80492.44,0.0,-0.99987,0.0,0.00952]
[1777950612004,49.62,80492.85,0.0,-0.99987,0.0,0.00954]
[1777950617040,49.62,80495.04,0.0,-0.99987,0.0,0.00962]
[1777950623082,49.62,80494.4,0.0,-0.99987,0.0,0.0096]
[1777950626102,49.62,80500.71,0.0,-0.99987,0.0,0.00984]
[1777950628117,49.62,80501.8,0.0,-0.99987,0.0,0.00988]
[1777950631138,49.62,80503.16,0.0,-0.99987,0.0,0.00969]
[1777950636173,49.62,80503.38,0.0,-0.99987,0.0,0.0097]
[1777950641208,49.62,80504.97,0.0,-0.99987,0.0,0.00976]
[1777950642214,49.62,80514.81,0.0,-0.99986,0.0,0.01014]
[1777950643222,49.62,80519.74,0.0,-0.99986,0.0,0.01034]
[1777950646244,49.62,80523.03,0.0,-0.99986,0.0,0.01047]
[1777950648257,49.62,80529.76,0.0,-0.99985,0.0,0.01075]
[1777950649263,49.62,80531.16,0.0,-0.99985,0.0,0.0108]
[1777950651314,49.62,80545.41,0.0,-0.99984,0.0,0.01142]
[1777950653324,49.62,80553.18,0.0,-0.99984,0.0,0.01176]
[1777950654331,49.62,80553.18,0.0,-0.99984,0.0,0.01176]
[1777950656345,49.62,80544.37,0.0,-0.99984,0.0,0.01137]
[1777950661382,49.62,80538.22,0.0,-0.99985,0.0,0.0111]
[1777950666417,49.62,80540.64,0.0,-0.99985,0.0,0.01121]
[1777950668430,49.62,80546.5,0.0,-0.99984,0.0,0.01146]
[1777950670447,49.62,80552.44,0.0,-0.99984,0.0,0.01173]
[1777950673464,49.62,80558.21,0.0,-0.99983,0.0,0.01199]
[1777950678500,49.62,80558.29,0.0,-0.99983,0.0,0.012]
[1777950683535,49.62,80558.19,0.0,-0.99983,0.0,0.01199]
[1777950689578,49.62,80558.05,0.0,-0.99983,0.0,0.01198]
[1777950694613,49.62,80557.92,0.0,-0.99984,0.0,0.01169]
[1777950696627,49.62,80565.62,0.0,-0.99983,0.0,0.01204]
[1777950702669,49.62,80564.75,0.0,-0.99983,0.0,0.012]
[1777950704683,49.62,80559.3,0.0,-0.99984,0.0,0.01175]
[1777950709717,49.62,80560.09,0.0,-0.99984,0.0,0.01179]
[1777950714754,49.62,80560.09,0.0,-0.99984,0.0,0.01179]
[1777950717774,49.62,80571.43,0.0,-0.99983,0.0,0.01232]
[1777950722809,49.62,80571.88,0.0,-0.99983,0.0,0.01234]
[1777950727845,49.62,80573.15,0.0,-0.99983,0.0,0.0124]
[1777950732879,49.62,80574.42,0.0,-0.99983,0.0,0.01246]
[1777950737915,49.62,80573.95,0.0,-0.99983,0.0,0.01244]
[1777950742950,49.62,80575.23,0.0,-0.99983,0.0,0.0125]
[1777950743957,49.62,80584.17,0.0,-0.99982,0.0,0.01293]
[1777950747985,49.62,80588.51,0.0,-0.99982,0.0,0.01315]
[1777950751006,49.62,80592.2,0.0,-0.99982,0.0,0.01302]
[1777950756040,49.62,80592.11,0.0,-0.99982,0.0,0.01302]
[1777950761075,49.62,80590.13,0.0,-0.99982,0.0,0.01292]
[1777950768128,49.62,80591.15,0.0,-0.99982,0.0,0.01297]
[1777950774166,49.62,80592.1,0.0,-0.99982,0.0,0.01302]
[1777950780817,49.62,80591.94,0.0,-0.99982,0.0,0.01301]
[1777950787261,49.62,80592.19,0.0,-0.99982,0.0,0.01302]
[1777950790887,49.62,80597.31,0.0,-0.99981,0.0,0.01328]
[1777950792315,49.62,80601.9,0.0,-0.99981,0.0,0.01351]
[1777950793315,49.62,80610.36,0.0,-0.9998,0.0,0.01396]
[1777950794319,49.62,80625.51,0.0,-0.99979,0.0,0.01478]
[1777950795323,49.62,80630.03,0.0,-0.99979,0.0,0.01504]
[1777950798345,49.62,80636.34,0.0,-0.99978,0.0,0.0154]
[1777950800358,49.62,80638.31,0.0,-0.99978,0.0,0.01551]
[1777950803379,49.62,80646.09,0.0,-0.99977,0.0,0.01598]
[1777950804386,49.62,80655.03,0.0,-0.99977,0.0,0.01652]
[1777950805393,49.62,80670.53,0.0,-0.99975,0.0,0.01751]
[1777950806400,49.62,80674.73,0.0,-0.99975,0.0,0.01779]
[1777950807410,49.62,80688.87,0.0,-0.99973,0.0,0.01875]
[1777950808414,49.62,80691.79,0.0,-0.99973,0.0,0.01895]
[1777950809420,49.62,80685.79,0.0,-0.99974,0.0,0.01853]
[1777950810428,49.62,80681.62,0.0,-0.99974,0.0,0.01825]
[1777950813451,49.62,80679.17,0.0,-0.99975,0.0,0.01767]
[1777950818484,49.62,80681.45,0.0,-0.99975,0.0,0.01782]
[1777950823519,49.62,80680.02,0.0,-0.99975,0.0,0.01773]
[1777950828555,49.62,80677.13,0.0,-0.99975,0.0,0.01754]
[1777950833589,49.62,80666.5,0.0,-0.99976,0.0,0.01685]
[1777950836611,49.62,80661.81,0.0,-0.99977,0.0,0.01656]
[1777950841647,49.62,80661.59,0.0,-0.99977,0.0,0.01655]
[1777950846681,49.62,80662.11,0.0,-0.99976,0.0,0.01658]
[1777950848696,49.62,80651.49,0.0,-0.99977,0.0,0.01593]
[1777950853730,49.62,80652.24,0.0,-0.99977,0.0,0.01597]
[1777950858765,49.62,80660.14,0.0,-0.99977,0.0,0.01646]
[1777950863800,49.62,80652.09,0.0,-0.99977,0.0,0.01597]
[1777950868838,49.62,80651.94,0.0,-0.99977,0.0,0.01596]
[1777950871855,49.62,80654.25,0.0,-0.99978,0.0,0.01572]
[1777950873870,49.62,80662.96,0.0,-0.99977,0.0,0.01625]
[1777950878907,49.62,80665.13,0.0,-0.99977,0.0,0.01638]
[1777950882934,49.62,80657.0,0.0,-0.99978,0.0,0.01589]
[1777950888978,49.62,80653.32,0.0,-0.99978,0.0,0.01567]
[1777950894012,49.62,80649.83,0.0,-0.99978,0.0,0.01546]
[1777950899047,49.62,80649.34,0.0,-0.99978,0.0,0.01543]
[1777950904082,49.62,80650.63,0.0,-0.99978,0.0,0.01551]
[1777950909117,49.62,80651.06,0.0,-0.99978,0.0,0.01554]
[1777950913145,49.62,80662.23,0.0,-0.99977,0.0,0.0162]
[1777950916166,49.62,80656.85,0.0,-0.99978,0.0,0.01588]
[1777950921807,49.62,80655.97,0.0,-0.99978,0.0,0.01583]
[1777950927243,49.62,80657.5,0.0,-0.99977,0.0,0.01592]
[1777950932279,49.62,80657.06,0.0,-0.99978,0.0,0.01552]
[1777950937314,49.62,80656.68,0.0,-0.99978,0.0,0.0155]
[1777950942349,49.62,80656.55,0.0,-0.99978,0.0,0.01549]
[1777950947384,49.62,80655.96,0.0,-0.99978,0.0,0.01546]
[1777950953425,49.62,80656.94,0.0,-0.99978,0.0,0.01552]
[1777950955440,49.62,80651.92,0.0,-0.99978,0.0,0.01522]
[1777950956446,49.62,80651.22,0.0,-0.99979,0.0,0.01518]
[1777950962086,49.62,80646.41,0.0,-0.99979,0.0,0.01491]
[1777950965514,49.62,80637.09,0.0,-0.9998,0.0,0.01439]
[1777950966522,49.62,80632.0,0.0,-0.9998,0.0,0.01411]
[1777950967529,49.62,80629.83,0.0,-0.9998,0.0,0.01399]
[1777950973572,49.62,80632.65,0.0,-0.9998,0.0,0.01415]
[1777950978606,49.62,80630.24,0.0,-0.9998,0.0,0.01402]
[1777950980621,49.62,80623.7,0.0,-0.99981,0.0,0.01367]
[1777950985655,49.62,80617.25,0.0,-0.99981,0.0,0.01334]
[1777950990691,49.62,80616.45,0.0,-0.99981,0.0,0.01329]
[1777950991698,49.62,80617.06,0.0,-0.99982,0.0,0.01301]
[1777950993713,49.62,80606.78,0.0,-0.99983,0.0,0.0125]
[1777950998745,49.62,80607.73,0.0,-0.99982,0.0,0.01255]
[1777951003780,49.62,80605.58,0.0,-0.99983,0.0,0.01244]
[1777951009823,49.62,80607.0,0.0,-0.99982,0.0,0.01251]
[1777951015865,49.62,80606.73,0.0,-0.99983,0.0,0.0125]
[1777951020901,49.62,80606.68,0.0,-0.99983,0.0,0.0125]
[1777951025935,49.62,80606.87,0.0,-0.99983,0.0,0.01251]
[1777951030970,49.62,80605.44,0.0,-0.99983,0.0,0.01244]
[1777951037013,49.62,80605.53,0.0,-0.99983,0.0,0.01244]
[1777951042047,49.62,80605.2,0.0,-0.99983,0.0,0.01243]
[1777951047082,49.62,80605.39,0.0,-0.99983,0.0,0.01243]
[1777951052118,49.62,80605.7,0.0,-0.99983,0.0,0.01215]
[1777951057151,49.62,80605.41,0.0,-0.99983,0.0,0.01213]
[1777951062187,49.62,80605.96,0.0,-0.99983,0.0,0.01216]
[1777951064201,49.62,80617.71,0.0,-0.99982,0.0,0.01273]
[1777951065209,49.62,80626.87,0.0,-0.99981,0.0,0.01318]
[1777951068230,49.62,80632.19,0.0,-0.99981,0.0,0.01346]
[1777951072864,49.62,80642.76,0.0,-0.9998,0.0,0.01401]
[1777951079308,49.62,80642.14,0.0,-0.9998,0.0,0.01398]
[1777951082935,49.62,80647.38,0.0,-0.9998,0.0,0.01426]
[1777951090385,49.62,80650.51,0.0,-0.9998,0.0,0.01444]
[1777951095421,49.62,80651.93,0.0,-0.99979,0.0,0.01452]
[1777951100455,49.62,80659.51,0.0,-0.99979,0.0,0.01494]
[1777951105490,49.62,80659.73,0.0,-0.99979,0.0,0.01495]
[1777951110526,49.62,80660.51,0.0,-0.99979,0.0,0.015]
[1777951115561,49.62,80652.86,0.0,-0.9998,0.0,0.01422]
[1777951116568,49.62,80660.27,0.0,-0.99979,0.0,0.01463]
[1777951117575,49.62,80663.14,0.0,-0.99979,0.0,0.01479]
[1777951123216,49.62,80663.0,0.0,-0.99979,0.0,0.01478]
[1777951124624,49.62,80670.46,0.0,-0.99978,0.0,0.01521]
[1777951125630,49.62,80671.11,0.0,-0.99978,0.0,0.01525]
[1777951130666,49.62,80671.25,0.0,-0.99978,0.0,0.01526]
[1777951135701,49.62,80668.61,0.0,-0.99979,0.0,0.0151]
[1777951140736,49.62,80666.0,0.0,-0.99979,0.0,0.01495]
[1777951145771,49.62,80670.94,0.0,-0.99978,0.0,0.01524]
[1777951147784,49.62,80672.49,0.0,-0.99978,0.0,0.01533]
[1777951153831,49.62,80673.0,0.0,-0.99978,0.0,0.01536]
[1777951154834,49.62,80682.41,0.0,-0.99977,0.0,0.01592]
[1777951156848,49.62,80687.04,0.0,-0.99977,0.0,0.0162]
[1777951161883,49.62,80685.72,0.0,-0.99977,0.0,0.01612]
[1777951162890,49.62,80678.28,0.0,-0.99978,0.0,0.01567]
[1777951167925,49.62,80676.75,0.0,-0.99978,0.0,0.01558]
[1777951171953,49.62,80677.26,0.0,-0.99978,0.0,0.01524]
[1777951176988,49.62,80679.2,0.0,-0.99978,0.0,0.01536]
[1777951179002,49.62,80686.39,0.0,-0.99977,0.0,0.01578]
[1777951181017,49.62,80693.47,0.0,-0.99977,0.0,0.01621]
[1777951182024,49.62,80699.15,0.0,-0.99976,0.0,0.01657]
[1777951183031,49.62,80707.21,0.0,-0.99975,0.0,0.01708]
[1777951187059,49.62,80712.66,0.0,-0.99975,0.0,0.01744]
[1777951190079,49.62,80706.72,0.0,-0.99976,0.0,0.01705]
[1777951191086,49.62,80706.72,0.0,-0.99976,0.0,0.01705]
[1777951196123,49.62,80709.63,0.0,-0.99975,0.0,0.01724]
[1777951197127,49.62,80711.3,0.0,-0.99975,0.0,0.01735]
[1777951200150,49.62,80720.23,0.0,-0.99974,0.0,0.01794]
[1777951202163,49.62,80711.54,0.0,-0.99975,0.0,0.01736]
[1777951207200,49.62,80714.43,0.0,-0.99975,0.0,0.01755]
[1777951212237,49.62,80713.4,0.0,-0.99975,0.0,0.01748]
[1777951217269,49.62,80708.77,0.0,-0.99975,0.0,0.01718]
[1777951222304,49.62,80711.41,0.0,-0.99975,0.0,0.01735]
[1777951227338,49.62,80722.8,0.0,-0.99974,0.0,0.01812]
[1777951228349,49.62,80748.46,0.0,-0.99971,0.0,0.01994]
[1777951229353,49.62,80748.46,0.0,-0.99971,0.0,0.01994]
[1777951230363,49.62,80753.4,0.0,-0.9997,0.0,0.02032]
[1777951231367,49.62,80761.69,0.0,-0.9997,0.0,0.02048]
[1777951232374,49.62,80753.92,0.0,-0.99971,0.0,0.01989]
[1777951237410,49.62,80757.69,0.0,-0.99971,0.0,0.02017]
[1777951242443,49.62,80761.06,0.0,-0.9997,0.0,0.02043]
[1777951247482,49.62,80767.5,0.0,-0.99969,0.0,0.02093]
[1777951248489,49.62,80778.72,0.0,-0.99968,0.0,0.02182]
[1777951249497,49.62,80784.4,0.0,-0.99967,0.0,0.02228]
[1777951254531,49.62,80782.93,0.0,-0.99968,0.0,0.02216]
[1777951259571,49.62,80783.91,0.0,-0.99967,0.0,0.02224]
[1777951262596,49.62,80797.14,0.0,-0.99966,0.0,0.02336]
[1777951264225,49.62,80786.54,0.0,-0.99967,0.0,0.02246]
[1777951265612,49.62,80772.14,0.0,-0.99969,0.0,0.02129]
[1777951270649,49.62,80773.82,0.0,-0.99969,0.0,0.02142]
[1777951271656,49.62,80779.27,0.0,-0.99968,0.0,0.02186]
[1777951276691,49.62,80772.89,0.0,-0.99969,0.0,0.02135]
[1777951277698,49.62,80765.67,0.0,-0.9997,0.0,0.02078]
[1777951282733,49.62,80760.97,0.0,-0.9997,0.0,0.02042]
[1777951287768,49.62,80759.21,0.0,-0.9997,0.0,0.02029]
[1777951292802,49.62,80756.81,0.0,-0.99971,0.0,0.01965]
[1777951297838,49.62,80762.11,0.0,-0.99971,0.0,0.02004]
[1777951302873,49.62,80764.76,0.0,-0.9997,0.0,0.02024]
[1777951304887,49.62,80758.37,0.0,-0.99971,0.0,0.01976]
[1777951305894,49.62,80756.03,0.0,-0.99971,0.0,0.01959]
[1777951308918,49.62,80762.78,0.0,-0.99971,0.0,0.02009]
[1777951309922,49.62,80766.08,0.0,-0.9997,0.0,0.02034]
[1777951314957,49.62,80768.08,0.0,-0.9997,0.0,0.0205]
[1777951319994,49.62,80771.52,0.0,-0.9997,0.0,0.02076]
[1777951325034,49.62,80773.5,0.0,-0.99969,0.0,0.02091]
[1777951327048,49.62,80785.91,0.0,-0.99968,0.0,0.0219]
[1777951328053,49.62,80798.55,0.0,-0.99966,0.0,0.02295]
[1777951329060,49.62,80801.78,0.0,-0.99966,0.0,0.02323]
[1777951334099,49.62,80804.6,0.0,-0.99965,0.0,0.02347]
[1777951339134,49.62,80804.17,0.0,-0.99965,0.0,0.02344]
[1777951344169,49.62,80804.33,0.0,-0.99965,0.0,0.02345]
[1777951346183,49.62,80799.19,0.0,-0.99966,0.0,0.02301]
[1777951347191,49.62,80794.82,0.0,-0.99967,0.0,0.02264]
[1777951349204,49.62,80791.94,0.0,-0.99967,0.0,0.0224]
[1777951350220,49.62,80783.93,0.0,-0.99968,0.0,0.02174]
[1777951351219,49.62,80779.43,0.0,-0.99969,0.0,0.0209]
[1777951354239,49.62,80788.98,0.0,-0.99968,0.0,0.02165]
[1777951355246,49.62,80792.35,0.0,-0.99968,0.0,0.02193]
[1777951357260,49.62,80793.52,0.0,-0.99968,0.0,0.02202]
[1777951362295,49.62,80792.62,0.0,-0.99968,0.0,0.02195]
[1777951367330,49.62,80791.66,0.0,-0.99968,0.0,0.02187]
[1777951372365,49.62,80789.14,0.0,-0.99968,0.0,0.02167]
[1777951377400,49.62,80786.61,0.0,-0.99969,0.0,0.02146]
[1777951382434,49.62,80787.32,0.0,-0.99968,0.0,0.02152]
[1777951384449,49.62,80779.59,0.0,-0.99969,0.0,0.02091]
[1777951385457,49.62,80772.92,0.0,-0.9997,0.0,0.02039]
[1777951386463,49.62,80771.27,0.0,-0.9997,0.0,0.02027]
[1777951391498,49.62,80771.42,0.0,-0.9997,0.0,0.02028]
[1777951395526,49.62,80766.84,0.0,-0.99971,0.0,0.01993]
[1777951397540,49.62,80758.72,0.0,-0.99972,0.0,0.01933]
[1777951399554,49.62,80753.13,0.0,-0.99972,0.0,0.01893]
[1777951405215,49.62,80759.12,0.0,-0.99972,0.0,0.01936]
[1777951410631,49.62,80759.1,0.0,-0.99972,0.0,0.01936]
[1777951415666,49.62,80758.51,0.0,-0.99973,0.0,0.01887]
[1777951420702,49.62,80750.91,0.0,-0.99973,0.0,0.01834]
[1777951425738,49.62,80754.15,0.0,-0.99973,0.0,0.01856]
[1777951430773,49.62,80753.16,0.0,-0.99973,0.0,0.01849]
[1777951435808,49.62,80755.5,0.0,-0.99973,0.0,0.01866]
[1777951437821,49.62,80750.29,0.0,-0.99973,0.0,0.01829]
[1777951442856,49.62,80758.1,0.0,-0.99973,0.0,0.01884]
[1777951443862,49.62,80763.64,0.0,-0.99972,0.0,0.01924]
[1777951448898,49.62,80764.96,0.0,-0.99972,0.0,0.01934]
[1777951453939,49.62,80763.43,0.0,-0.99972,0.0,0.01923]
[1777951458973,49.62,80764.03,0.0,-0.99972,0.0,0.01927]
[1777951464010,49.62,80763.46,0.0,-0.99972,0.0,0.01923]
[1777951465639,49.62,80769.66,0.0,-0.99971,0.0,0.01968]
[1777951467030,49.62,80768.94,0.0,-0.99971,0.0,0.01963]
[1777951470051,49.62,80774.66,0.0,-0.99971,0.0,0.02006]
[1777951471058,49.62,80775.25,0.0,-0.99971,0.0,0.01964]
[1777951476096,49.62,80776.98,0.0,-0.99971,0.0,0.01976]
[1777951478107,49.62,80780.53,0.0,-0.99971,0.0,0.02003]
[1777951483141,49.62,80775.27,0.0,-0.99971,0.0,0.01964]
[1777951484149,49.62,80784.54,0.0,-0.9997,0.0,0.02033]
[1777951485156,49.62,80786.56,0.0,-0.9997,0.0,0.02049]
[1777951486163,49.62,80781.13,0.0,-0.99971,0.0,0.02007]
[1777951487171,49.62,80780.09,0.0,-0.99971,0.0,0.02]
[1777951492206,49.62,80779.12,0.0,-0.99971,0.0,0.01992]
[1777951497241,49.62,80778.01,0.0,-0.99971,0.0,0.01984]
[1777951500261,49.62,80783.65,0.0,-0.9997,0.0,0.02027]
[1777951504291,49.62,80784.35,0.0,-0.9997,0.0,0.02032]
[1777951509326,49.62,80782.83,0.0,-0.9997,0.0,0.0202]
[1777951514361,49.62,80787.11,0.0,-0.9997,0.0,0.02053]
[1777951516375,49.62,80796.74,0.0,-0.99969,0.0,0.02129]
[1777951517382,49.62,80797.68,0.0,-0.99969,0.0,0.02136]
[1777951520403,49.62,80803.57,0.0,-0.99968,0.0,0.02184]
[1777951521411,49.62,80815.23,0.0,-0.99966,0.0,0.02281]
[1777951522418,49.62,80817.44,0.0,-0.99966,0.0,0.02299]
[1777951523425,49.62,80822.94,0.0,-0.99965,0.0,0.02347]
[1777951524433,49.62,80817.59,0.0,-0.99966,0.0,0.02301]
[1777951525439,49.62,80817.03,0.0,-0.99966,0.0,0.02296]
[1777951529468,49.62,80822.92,0.0,-0.99965,0.0,0.02347]
[1777951532488,49.62,80816.75,0.0,-0.99967,0.0,0.02241]
[1777951536516,49.62,80810.76,0.0,-0.99968,0.0,0.02192]
[1777951537523,49.62,80805.35,0.0,-0.99968,0.0,0.02148]
[1777951538530,49.62,80803.26,0.0,-0.99969,0.0,0.02131]
[1777951540546,49.62,80798.99,0.0,-0.99969,0.0,0.02097]
[1777951545578,49.62,80803.52,0.0,-0.99969,0.0,0.02133]
[1777951548600,49.62,80794.05,0.0,-0.9997,0.0,0.02059]
[1777951549607,49.62,80787.72,0.0,-0.9997,0.0,0.0201]
[1777951550616,49.62,80784.01,0.0,-0.99971,0.0,0.01982]
[1777951551621,49.62,80780.84,0.0,-0.99971,0.0,0.01959]
[1777951556655,49.62,80781.83,0.0,-0.99971,0.0,0.01966]
[1777951560684,49.62,80777.3,0.0,-0.99972,0.0,0.01933]
[1777951565718,49.62,80776.74,0.0,-0.99972,0.0,0.01929]
[1777951570753,49.62,80775.73,0.0,-0.99972,0.0,0.01921]
[1777951573775,49.62,80765.34,0.0,-0.99973,0.0,0.01847]
[1777951576797,49.62,80759.02,0.0,-0.99974,0.0,0.01803]
[1777951577805,49.62,80750.81,0.0,-0.99975,0.0,0.01748]
[1777951580445,49.62,80741.78,0.0,-0.99975,0.0,0.01689]
[1777951580825,49.62,80741.78,0.0,-0.99975,0.0,0.01689]
[1777951582838,49.62,80733.63,0.0,-0.99976,0.0,0.01637]
[1777951587874,49.62,80727.03,0.0,-0.99977,0.0,0.01596]
[1777951590894,49.62,80731.73,0.0,-0.99976,0.0,0.01625]
[1777951591901,49.62,80733.8,0.0,-0.99977,0.0,0.01599]
[1777951596938,49.62,80728.87,0.0,-0.99977,0.0,0.01569]
[1777951601973,49.62,80728.6,0.0,-0.99977,0.0,0.01567]
[1777951604996,49.62,80736.73,0.0,-0.99977,0.0,0.01617]
[1777951610658,49.62,80734.03,0.0,-0.99977,0.0,0.016]
[1777951616073,49.62,80724.85,0.0,-0.99978,0.0,0.01544]
[1777951621108,49.62,80719.96,0.0,-0.99978,0.0,0.01516]
[1777951626143,49.62,80720.16,0.0,-0.99978,0.0,0.01517]
[1777951630797,49.62,80728.34,0.0,-0.99977,0.0,0.01565]
[1777951636222,49.62,80730.99,0.0,-0.99977,0.0,0.01581]
[1777951637221,49.62,80737.47,0.0,-0.99976,0.0,0.01621]
[1777951638228,49.62,80747.83,0.0,-0.99975,0.0,0.01687]
[1777951639239,49.62,80747.64,0.0,-0.99975,0.0,0.01686]
[1777951644278,49.62,80750.32,0.0,-0.99975,0.0,0.01703]
[1777951649313,49.62,80750.24,0.0,-0.99975,0.0,0.01703]
[1777951651328,49.62,80742.24,0.0,-0.99977,0.0,0.01612]
[1777951653342,49.62,80736.7,0.0,-0.99977,0.0,0.01578]
[1777951658378,49.62,80734.67,0.0,-0.99977,0.0,0.01565]
[1777951663411,49.62,80734.13,0.0,-0.99977,0.0,0.01562]
[1777951668447,49.62,80732.93,0.0,-0.99977,0.0,0.01555]
[1777951673482,49.62,80731.43,0.0,-0.99978,0.0,0.01546]
[1777951678517,49.62,80731.7,0.0,-0.99978,0.0,0.01547]
[1777951683552,49.62,80731.32,0.0,-0.99978,0.0,0.01545]
[1777951688587,49.62,80731.65,0.0,-0.99978,0.0,0.01547]
[1777951690601,49.62,80739.2,0.0,-0.99977,0.0,0.01593]
[1777951691608,49.62,80739.65,0.0,-0.99977,0.0,0.01596]
[1777951696643,49.62,80738.94,0.0,-0.99977,0.0,0.01591]
[1777951701678,49.62,80737.25,0.0,-0.99977,0.0,0.01581]
[1777951706712,49.62,80737.93,0.0,-0.99977,0.0,0.01585]
[1777951711749,49.62,80736.28,0.0,-0.99978,0.0,0.01537]
[1777951716783,49.62,80734.35,0.0,-0.99978,0.0,0.01525]
[1777951722825,49.62,80735.7,0.0,-0.99978,0.0,0.01533]
[1777951727860,49.62,80736.22,0.0,-0.99978,0.0,0.01536]
[1777951732894,49.62,80734.78,0.0,-0.99978,0.0,0.01528]
[1777951738936,49.62,80734.24,0.0,-0.99978,0.0,0.01525]
[1777951743972,49.62,80737.6,0.0,-0.99978,0.0,0.01545]
[1777951745986,49.62,80754.3,0.0,-0.99976,0.0,0.01648]
[1777951748001,49.62,80767.05,0.0,-0.99975,0.0,0.0173]
[1777951749007,49.62,80773.08,0.0,-0.99974,0.0,0.01771]
[1777951750018,49.62,80780.39,0.0,-0.99973,0.0,0.01821]
[1777951755049,49.62,80780.72,0.0,-0.99973,0.0,0.01823]
[1777951760083,49.62,80780.47,0.0,-0.99973,0.0,0.01821]
[1777951765119,49.62,80766.8,0.0,-0.99975,0.0,0.01729]
[1777951769146,49.62,80761.31,0.0,-0.99975,0.0,0.01693]
[1777951774182,49.62,80760.08,0.0,-0.99976,0.0,0.01644]
[1777951779217,49.62,80758.18,0.0,-0.99976,0.0,0.01632]
[1777951785260,49.62,80759.97,0.0,-0.99976,0.0,0.01643]
[1777951790294,49.62,80755.47,0.0,-0.99976,0.0,0.01615]
[1777951795329,49.62,80754.3,0.0,-0.99977,0.0,0.01608]
[1777951800365,49.62,80757.67,0.0,-0.99976,0.0,0.01629]
[1777951802379,49.62,80762.34,0.0,-0.99976,0.0,0.01658]
[1777951811441,49.62,80762.07,0.0,-0.99976,0.0,0.01657]
[1777951812448,49.62,80768.54,0.0,-0.99975,0.0,0.01698]
[1777951813456,49.62,80768.21,0.0,-0.99975,0.0,0.01696]
[1777951817485,49.62,80756.26,0.0,-0.99976,0.0,0.0162]
[1777951818490,49.62,80750.83,0.0,-0.99977,0.0,0.01586]
[1777951819496,49.62,80750.2,0.0,-0.99977,0.0,0.01582]
[1777951823525,49.62,80755.83,0.0,-0.99976,0.0,0.01617]
[1777951828582,49.62,80755.72,0.0,-0.99976,0.0,0.01616]
[1777951829589,49.62,80761.95,0.0,-0.99976,0.0,0.01656]
[1777951830606,49.62,80769.09,0.0,-0.99975,0.0,0.01702]
[1777951831604,49.62,80769.54,0.0,-0.99976,0.0,0.01664]
[1777951836638,49.62,80767.48,0.0,-0.99976,0.0,0.01651]
[1777951841674,49.62,80763.47,0.0,-0.99976,0.0,0.01625]
[1777951845704,49.62,80760.42,0.0,-0.99977,0.0,0.01606]
[1777951850742,49.62,80758.88,0.0,-0.99977,0.0,0.01597]
[1777951851749,49.62,80752.9,0.0,-0.99977,0.0,0.0156]
[1777951852757,49.62,80750.82,0.0,-0.99977,0.0,0.01547]
[1777951857791,49.62,80752.75,0.0,-0.99977,0.0,0.01559]
[1777951862826,49.62,80754.22,0.0,-0.99977,0.0,0.01568]
[1777951863833,49.62,80755.25,0.0,-0.99977,0.0,0.01574]
[1777951868868,49.62,80751.53,0.0,-0.99977,0.0,0.01552]
[1777951873903,49.62,80753.52,0.0,-0.99977,0.0,0.01564]
[1777951878937,49.62,80756.8,0.0,-0.99977,0.0,0.01584]
[1777951884980,49.62,80754.47,0.0,-0.99977,0.0,0.01569]
[1777951890014,49.62,80759.13,0.0,-0.99977,0.0,0.01598]
[1777951891022,49.62,80762.28,0.0,-0.99977,0.0,0.01578]
[1777951896057,49.62,80759.69,0.0,-0.99977,0.0,0.01562]
[1777951901092,49.62,80757.48,0.0,-0.99977,0.0,0.01549]
[1777951907133,49.62,80755.5,0.0,-0.99978,0.0,0.01537]
[1777951912771,49.62,80754.46,0.0,-0.99978,0.0,0.01531]
[1777951918211,49.62,80753.5,0.0,-0.99978,0.0,0.01525]
[1777951922842,49.62,80780.0,0.0,-0.99975,0.0,0.0169]
[1777951923246,49.62,80780.0,0.0,-0.99975,0.0,0.0169]
[1777951925260,49.62,80788.75,0.0,-0.99974,0.0,0.01748]
[1777951930295,49.62,80787.66,0.0,-0.99974,0.0,0.01741]
[1777951932912,49.62,80752.63,0.0,-0.99978,0.0,0.0152]
[1777951934332,49.62,80733.16,0.0,-0.9998,0.0,0.01409]
[1777951939366,49.62,80733.78,0.0,-0.9998,0.0,0.01412]
[1777951944401,49.62,80733.09,0.0,-0.9998,0.0,0.01408]
[1777951949436,49.62,80730.17,0.0,-0.9998,0.0,0.01392]
[1777951954471,49.62,80726.34,0.0,-0.99981,0.0,0.01337]
[1777951959506,49.62,80725.59,0.0,-0.99981,0.0,0.01333]
[1777951964542,49.62,80724.44,0.0,-0.99981,0.0,0.01327]
[1777951969578,49.62,80721.9,0.0,-0.99981,0.0,0.01314]
[1777951974616,49.62,80721.34,0.0,-0.99981,0.0,0.01311]
[1777951979650,49.62,80721.74,0.0,-0.99981,0.0,0.01313]
[1777951981664,49.62,80716.23,0.0,-0.99981,0.0,0.01285]
[1777951982671,49.62,80714.77,0.0,-0.99982,0.0,0.01277]
[1777951984684,49.62,80720.26,0.0,-0.99981,0.0,0.01305]
[1777951989727,49.62,80716.2,0.0,-0.99981,0.0,0.01285]
[1777951994758,49.62,80716.57,0.0,-0.99981,0.0,0.01286]
[1777951998785,49.62,80738.67,0.0,-0.9998,0.0,0.01404]
[1777951999793,49.62,80742.02,0.0,-0.99979,0.0,0.01422]
[1777952004830,49.62,80744.29,0.0,-0.99979,0.0,0.01435]
[1777952009864,49.62,80746.81,0.0,-0.99979,0.0,0.01449]
[1777952011878,49.62,80752.67,0.0,-0.99979,0.0,0.01446]
[1777952012887,49.62,80755.88,0.0,-0.99979,0.0,0.01464]
[1777952017921,49.62,80758.14,0.0,-0.99978,0.0,0.01477]
[1777952018927,49.62,80764.84,0.0,-0.99978,0.0,0.01516]
[1777952019938,49.62,80766.68,0.0,-0.99978,0.0,0.01527]
[1777952020941,49.62,80773.56,0.0,-0.99977,0.0,0.01569]
[1777952021949,49.62,80774.89,0.0,-0.99977,0.0,0.01577]
[1777952026983,49.62,80776.12,0.0,-0.99977,0.0,0.01585]
[1777952032018,49.62,80775.4,0.0,-0.99977,0.0,0.0158]
[1777952037053,49.62,80778.72,0.0,-0.99977,0.0,0.01601]
[1777952042088,49.62,80780.35,0.0,-0.99976,0.0,0.01611]
[1777952047124,49.62,80784.86,0.0,-0.99976,0.0,0.01639]
[1777952052159,49.62,80789.06,0.0,-0.99975,0.0,0.01666]
[1777952057194,49.62,80790.79,0.0,-0.99975,0.0,0.01677]
[1777952061221,49.62,80798.52,0.0,-0.99974,0.0,0.01728]
[1777952067277,49.62,80802.0,0.0,-0.99974,0.0,0.01752]
[1777952070297,49.62,80807.05,0.0,-0.99974,0.0,0.01786]
[1777952071302,49.62,80808.23,0.0,-0.99974,0.0,0.01751]
[1777952077342,49.62,80808.44,0.0,-0.99974,0.0,0.01752]
[1777952080365,49.62,80815.74,0.0,-0.99973,0.0,0.01802]
[1777952085399,49.62,80817.75,0.0,-0.99973,0.0,0.01816]
[1777952090436,49.62,80818.37,0.0,-0.99973,0.0,0.01821]
[1777952094040,49.62,80806.78,0.0,-0.99974,0.0,0.01741]
[1777952094462,49.62,80806.78,0.0,-0.99974,0.0,0.01741]
[1777952096476,49.62,80798.81,0.0,-0.99975,0.0,0.01688]
[1777952101511,49.62,80797.57,0.0,-0.99975,0.0,0.0168]
[1777952104111,49.62,80804.41,0.0,-0.99974,0.0,0.01725]
[1777952106546,49.62,80816.49,0.0,-0.99973,0.0,0.01808]
[1777952111580,49.62,80817.58,0.0,-0.99973,0.0,0.01815]
[1777952115610,49.62,80808.61,0.0,-0.99974,0.0,0.01753]
[1777952116619,49.62,80799.98,0.0,-0.99975,0.0,0.01696]
[1777952117623,49.62,80808.58,0.0,-0.99974,0.0,0.01753]
[1777952118630,49.62,80808.71,0.0,-0.99974,0.0,0.01754]
[1777952124255,49.62,80810.78,0.0,-0.99974,0.0,0.01768]
[1777952126686,49.62,80817.7,0.0,-0.99973,0.0,0.01816]
[1777952128700,49.62,80825.43,0.0,-0.99972,0.0,0.01871]
[1777952129707,49.62,80821.44,0.0,-0.99973,0.0,0.01842]
[1777952131721,49.62,80817.9,0.0,-0.99974,0.0,0.01773]
[1777952136756,49.62,80820.56,0.0,-0.99973,0.0,0.01791]
[1777952137763,49.62,80822.6,0.0,-0.99973,0.0,0.01806]
[1777952142799,49.62,80825.21,0.0,-0.99973,0.0,0.01824]
[1777952144814,49.62,80825.82,0.0,-0.99973,0.0,0.01828]
[1777952149849,49.62,80824.7,0.0,-0.99973,0.0,0.0182]
[1777952152869,49.62,80818.94,0.0,-0.99974,0.0,0.0178]
[1777952153877,49.62,80816.86,0.0,-0.99974,0.0,0.01766]
[1777952158912,49.62,80818.47,0.0,-0.99974,0.0,0.01777]
[1777952163953,49.62,80824.08,0.0,-0.99973,0.0,0.01816]
[1777952168988,49.62,80826.39,0.0,-0.99973,0.0,0.01832]
[1777952174090,49.62,80823.26,0.0,-0.99973,0.0,0.0181]
[1777952176048,49.62,80834.82,0.0,-0.99972,0.0,0.01893]
[1777952177056,49.62,80834.2,0.0,-0.99972,0.0,0.01888]
[1777952182093,49.62,80837.61,0.0,-0.99971,0.0,0.01913]
[1777952187128,49.62,80831.85,0.0,-0.99972,0.0,0.01871]
[1777952188134,49.62,80821.51,0.0,-0.99973,0.0,0.01798]
[1777952189142,49.62,80818.35,0.0,-0.99974,0.0,0.01776]
[1777952191156,49.62,80818.81,0.0,-0.99974,0.0,0.01736]
[1777952196191,49.62,80819.29,0.0,-0.99974,0.0,0.01739]
[1777952201227,49.62,80818.1,0.0,-0.99974,0.0,0.01731]
[1777952207276,49.62,80816.78,0.0,-0.99974,0.0,0.01722]
[1777952208283,49.62,80828.08,0.0,-0.99973,0.0,0.01799]
[1777952209290,49.62,80831.78,0.0,-0.99973,0.0,0.01825]
[1777952214325,49.62,80830.29,0.0,-0.99973,0.0,0.01815]
[1777952219360,49.62,80825.79,0.0,-0.99973,0.0,0.01783]
[1777952224395,49.62,80828.45,0.0,-0.99973,0.0,0.01802]
[1777952229432,49.62,80830.11,0.0,-0.99973,0.0,0.01814]
[1777952234467,49.62,80829.01,0.0,-0.99973,0.0,0.01806]
[1777952236478,49.62,80842.26,0.0,-0.99972,0.0,0.01901]
[1777952240509,49.62,80850.28,0.0,-0.99971,0.0,0.0196]
[1777952241516,49.62,80857.82,0.0,-0.9997,0.0,0.02018]
[1777952246551,49.62,80847.68,0.0,-0.99971,0.0,0.01941]
[1777952251587,49.62,80843.53,0.0,-0.99972,0.0,0.01863]
[1777952256623,49.62,80842.84,0.0,-0.99972,0.0,0.01859]
[1777952257629,49.62,80854.91,0.0,-0.99971,0.0,0.01947]
[1777952262664,49.62,80856.5,0.0,-0.99971,0.0,0.01959]
[1777952267699,49.62,80854.59,0.0,-0.99971,0.0,0.01945]
[1777952269290,49.62,80860.34,0.0,-0.9997,0.0,0.01988]
[1777952274756,49.62,80858.13,0.0,-0.9997,0.0,0.01971]
[1777952277777,49.62,80863.46,0.0,-0.9997,0.0,0.02012]
[1777952281809,49.62,80869.57,0.0,-0.99969,0.0,0.0206]
[1777952282815,49.62,80870.7,0.0,-0.99969,0.0,0.02069]
[1777952287851,49.62,80869.53,0.0,-0.99969,0.0,0.0206]
[1777952292889,49.62,80872.83,0.0,-0.99969,0.0,0.02086]
[1777952293894,49.62,80885.86,0.0,-0.99967,0.0,0.02192]
[1777952294901,49.62,80909.08,0.0,-0.99964,0.0,0.02394]
[1777952295910,49.62,80906.28,0.0,-0.99964,0.0,0.02369]
[1777952296915,49.62,80914.34,0.0,-0.99963,0.0,0.02442]
[1777952297922,49.62,80912.87,0.0,-0.99963,0.0,0.02429]
[1777952300943,49.62,80918.14,0.0,-0.99962,0.0,0.02478]
[1777952303971,49.62,80924.67,0.0,-0.99961,0.0,0.02539]
[1777952304979,49.62,80930.24,0.0,-0.9996,0.0,0.02593]
[1777952306992,49.62,80933.31,0.0,-0.9996,0.0,0.02623]
[1777952309006,49.62,80942.15,0.0,-0.99958,0.0,0.02711]
[1777952310015,49.62,80940.45,0.0,-0.99959,0.0,0.02694]
[1777952312029,49.62,80938.89,0.0,-0.9996,0.0,0.02616]
[1777952317064,49.62,80935.81,0.0,-0.9996,0.0,0.02586]
[1777952318071,49.62,80927.34,0.0,-0.99962,0.0,0.02505]
[1777952319078,49.62,80925.25,0.0,-0.99962,0.0,0.02485]
[1777952323112,49.62,80918.48,0.0,-0.99963,0.0,0.02423]
[1777952324116,49.62,80945.4,0.0,-0.99959,0.0,0.02681]
[1777952325123,49.62,80958.66,0.0,-0.99957,0.0,0.02817]
[1777952326134,49.62,80957.99,0.0,-0.99957,0.0,0.0281]
[1777952330157,49.62,80949.8,0.0,-0.99958,0.0,0.02726]
[1777952331165,49.62,80944.09,0.0,-0.99959,0.0,0.02668]
[1777952332170,49.62,80945.39,0.0,-0.99959,0.0,0.02681]
[1777952333178,49.62,80953.12,0.0,-0.99957,0.0,0.0276]
[1777952334185,49.62,80954.62,0.0,-0.99957,0.0,0.02775]
[1777952339219,49.62,80954.36,0.0,-0.99957,0.0,0.02773]
[1777952344254,49.62,80955.76,0.0,-0.99957,0.0,0.02787]
[1777952346269,49.62,80963.24,0.0,-0.99956,0.0,0.02866]
[1777952351305,49.62,80979.52,0.0,-0.99953,0.0,0.03045]
[1777952352312,49.62,80985.32,0.0,-0.99952,0.0,0.03111]
[1777952353318,49.62,80981.81,0.0,-0.99952,0.0,0.03071]
[1777952358353,49.62,80984.09,0.0,-0.99952,0.0,0.03097]
[1777952361376,49.62,81028.66,0.0,-0.99943,0.0,0.03647]
[1777952362382,49.62,81045.28,0.0,-0.99939,0.0,0.03874]
[1777952363389,49.62,81059.93,0.0,-0.99935,0.0,0.04084]
[1777952364396,49.62,81048.42,0.0,-0.99938,0.0,0.03918]
[1777952365403,49.62,81050.99,0.0,-0.99937,0.0,0.03955]
[1777952366410,49.62,81036.57,0.0,-0.99941,0.0,0.03753]
[1777952367417,49.62,81021.5,0.0,-0.99944,0.0,0.03553]
[1777952368424,49.62,81009.43,0.0,-0.99947,0.0,0.034]
[1777952369431,49.62,81007.26,0.0,-0.99947,0.0,0.03373]
[1777952371451,49.62,81008.26,0.0,-0.99948,0.0,0.03309]
[1777952372457,49.62,81015.74,0.0,-0.99947,0.0,0.03402]
[1777952373465,49.62,81010.18,0.0,-0.99948,0.0,0.03333]
[1777952374471,49.62,81007.7,0.0,-0.99948,0.0,0.03303]
[1777952377492,49.62,81003.26,0.0,-0.99949,0.0,0.03249]
[1777952379506,49.62,80995.65,0.0,-0.99951,0.0,0.03159]
[1777952380514,49.62,80995.46,0.0,-0.99951,0.0,0.03157]
[1777952382533,49.62,80965.4,0.0,-0.99956,0.0,0.02823]
[1777952383534,49.62,80947.92,0.0,-0.99959,0.0,0.02644]
[1777952384545,49.62,80942.11,0.0,-0.9996,0.0,0.02587]
[1777952385550,49.62,80932.23,0.0,-0.99962,0.0,0.02492]
[1777952386557,49.62,80927.34,0.0,-0.99963,0.0,0.02446]
[1777952387573,49.62,80917.57,0.0,-0.99964,0.0,0.02357]
[1777952388576,49.62,80912.56,0.0,-0.99965,0.0,0.02313]
[1777952389587,49.62,80911.16,0.0,-0.99965,0.0,0.02301]
[1777952390588,49.62,80902.58,0.0,-0.99966,0.0,0.02226]
[1777952391595,49.62,80888.38,0.0,-0.99968,0.0,0.02109]
[1777952393609,49.62,80876.71,0.0,-0.9997,0.0,0.02016]
[1777952394616,49.62,80874.99,0.0,-0.9997,0.0,0.02003]
[1777952397637,49.62,80857.24,0.0,-0.99972,0.0,0.0187]
[1777952398644,49.62,80851.16,0.0,-0.99973,0.0,0.01826]
[1777952399651,49.62,80847.21,0.0,-0.99973,0.0,0.01799]
[1777952403680,49.62,80856.12,0.0,-0.99972,0.0,0.01862]
[1777952404686,49.62,80859.85,0.0,-0.99972,0.0,0.01889]
[1777952406706,49.62,80863.09,0.0,-0.99971,0.0,0.01913]
[1777952410311,49.62,80872.54,0.0,-0.9997,0.0,0.01984]
[1777952411741,49.62,80885.23,0.0,-0.99968,0.0,0.02083]
[1777952412745,49.62,80904.36,0.0,-0.99966,0.0,0.02242]
[1777952413752,49.62,80906.65,0.0,-0.99966,0.0,0.02261]
[1777952418792,49.62,80909.07,0.0,-0.99965,0.0,0.02282]
[1777952420381,49.62,80914.34,0.0,-0.99964,0.0,0.02329]
[1777952425842,49.62,80897.89,0.0,-0.99967,0.0,0.02187]
[1777952426849,49.62,80890.44,0.0,-0.99968,0.0,0.02125]
[1777952427856,49.62,80894.07,0.0,-0.99967,0.0,0.02155]
[1777952432891,49.62,80891.67,0.0,-0.99968,0.0,0.02084]
[1777952433898,49.62,80897.06,0.0,-0.99968,0.0,0.02127]
[1777952434905,49.62,80903.18,0.0,-0.99967,0.0,0.02178]
[1777952435912,49.62,80905.18,0.0,-0.99967,0.0,0.02195]
[1777952437928,49.62,80904.84,0.0,-0.99967,0.0,0.02192]
[1777952440521,49.62,80893.3,0.0,-0.99968,0.0,0.02097]
[1777952441958,49.62,80895.25,0.0,-0.99968,0.0,0.02113]
[1777952443968,49.62,80897.82,0.0,-0.99968,0.0,0.02134]
[1777952447996,49.62,80903.13,0.0,-0.99967,0.0,0.02178]
[1777952449005,49.62,80908.92,0.0,-0.99966,0.0,0.02226]
[1777952450592,49.62,80933.69,0.0,-0.99962,0.0,0.02447]
[1777952452026,49.62,80932.7,0.0,-0.99963,0.0,0.02438]
[1777952457063,49.62,80931.44,0.0,-0.99963,0.0,0.02426]
[1777952459075,49.62,80917.91,0.0,-0.99965,0.0,0.02304]
[1777952463102,49.62,80924.79,0.0,-0.99964,0.0,0.02365]
[1777952468138,49.62,80924.08,0.0,-0.99964,0.0,0.02359]
[1777952473172,49.62,80924.84,0.0,-0.99964,0.0,0.02366]
[1777952477200,49.62,80934.1,0.0,-0.99962,0.0,0.02451]
[1777952478209,49.62,80950.98,0.0,-0.9996,0.0,0.02612]
[1777952479214,49.62,80969.13,0.0,-0.99957,0.0,0.02796]
[1777952480223,49.62,80968.58,0.0,-0.99957,0.0,0.02791]
[1777952482238,49.62,80959.78,0.0,-0.99958,0.0,0.027]
[1777952483244,49.62,80947.91,0.0,-0.9996,0.0,0.02582]
[1777952484250,49.62,80947.41,0.0,-0.9996,0.0,0.02577]
[1777952489287,49.62,80952.66,0.0,-0.99959,0.0,0.02629]
[1777952492308,49.62,80955.12,0.0,-0.9996,0.0,0.02591]
[1777952494322,49.62,80946.94,0.0,-0.99961,0.0,0.02512]
[1777952495331,49.62,80945.92,0.0,-0.99961,0.0,0.02502]
[1777952500382,49.62,80931.45,0.0,-0.99964,0.0,0.02368]
[1777952502382,49.62,80924.74,0.0,-0.99965,0.0,0.02308]
[1777952503387,49.62,80921.42,0.0,-0.99965,0.0,0.02279]
[1777952505401,49.62,80915.51,0.0,-0.99966,0.0,0.02228]
[1777952507415,49.62,80914.05,0.0,-0.99966,0.0,0.02216]
[1777952510442,49.62,80908.46,0.0,-0.99967,0.0,0.02169]
[1777952515471,49.62,80902.34,0.0,-0.99968,0.0,0.02119]
[1777952517485,49.62,80911.32,0.0,-0.99967,0.0,0.02193]
[1777952518491,49.62,80914.41,0.0,-0.99966,0.0,0.02219]
[1777952523526,49.62,80913.05,0.0,-0.99966,0.0,0.02207]
[1777952528561,49.62,80913.61,0.0,-0.99966,0.0,0.02212]
[1777952533599,49.62,80912.01,0.0,-0.99966,0.0,0.02199]
[1777952536621,49.62,80922.82,0.0,-0.99965,0.0,0.02292]
[1777952538634,49.62,80925.79,0.0,-0.99965,0.0,0.02318]
[1777952541655,49.62,80926.92,0.0,-0.99964,0.0,0.02328]
[1777952546690,49.62,80925.61,0.0,-0.99965,0.0,0.02316]
[1777952548707,49.62,80919.48,0.0,-0.99965,0.0,0.02263]
[1777952553740,49.62,80916.64,0.0,-0.99967,0.0,0.02184]
[1777952555753,49.62,80907.74,0.0,-0.99968,0.0,0.0211]
[1777952556761,49.62,80905.92,0.0,-0.99968,0.0,0.02096]
[1777952557768,49.62,80899.76,0.0,-0.99969,0.0,0.02046]
[1777952558774,49.62,80897.97,0.0,-0.99969,0.0,0.02032]
[1777952563810,49.62,80897.94,0.0,-0.99969,0.0,0.02032]
[1777952569431,49.62,80895.7,0.0,-0.99969,0.0,0.02014]
[1777952574889,49.62,80896.05,0.0,-0.99969,0.0,0.02017]
[1777952579923,49.62,80893.84,0.0,-0.9997,0.0,0.02]
[1777952581937,49.62,80899.37,0.0,-0.99969,0.0,0.02043]
[1777952583951,49.62,80901.46,0.0,-0.99969,0.0,0.0206]
[1777952589573,49.62,80899.94,0.0,-0.99969,0.0,0.02048]
[1777952595028,49.62,80898.25,0.0,-0.99969,0.0,0.02034]
[1777952600063,49.62,80898.25,0.0,-0.99969,0.0,0.02034]
[1777952605098,49.62,80896.01,0.0,-0.99969,0.0,0.02017]
[1777952608123,49.62,80890.33,0.0,-0.9997,0.0,0.01973]
[1777952609713,49.62,80879.85,0.0,-0.99971,0.0,0.01894]
[1777952611144,49.62,80879.85,0.0,-0.99972,0.0,0.01847]
[1777952613159,49.62,80885.76,0.0,-0.99971,0.0,0.0189]
[1777952614165,49.62,80891.49,0.0,-0.99971,0.0,0.01933]
[1777952615172,49.62,80892.3,0.0,-0.99971,0.0,0.01939]
[1777952620206,49.62,80892.78,0.0,-0.99971,0.0,0.01943]
[1777952624234,49.62,80898.57,0.0,-0.9997,0.0,0.01987]
[1777952625241,49.62,80900.35,0.0,-0.9997,0.0,0.02001]
[1777952630279,49.62,80903.53,0.0,-0.99969,0.0,0.02025]
[1777952635322,49.62,80904.15,0.0,-0.99969,0.0,0.0203]
[1777952640357,49.62,80901.38,0.0,-0.99969,0.0,0.02009]
[1777952645392,49.62,80904.73,0.0,-0.99969,0.0,0.02035]
[1777952650432,49.62,80905.81,0.0,-0.99969,0.0,0.02043]
[1777952651436,49.62,80914.01,0.0,-0.99968,0.0,0.02109]
[1777952652445,49.62,80917.17,0.0,-0.99967,0.0,0.02135]
[1777952657478,49.62,80915.31,0.0,-0.99968,0.0,0.0212]
[1777952662512,49.62,80918.57,0.0,-0.99967,0.0,0.02147]
[1777952667548,49.62,80921.55,0.0,-0.99967,0.0,0.02172]
[1777952668554,49.62,80911.98,0.0,-0.99968,0.0,0.02093]
[1777952669562,49.62,80906.9,0.0,-0.99969,0.0,0.02052]
[1777952672583,49.62,80903.68,0.0,-0.9997,0.0,0.01977]
[1777952675605,49.62,80898.54,0.0,-0.99971,0.0,0.01937]
[1777952680639,49.62,80896.12,0.0,-0.99971,0.0,0.01919]
[1777952683660,49.62,80890.1,0.0,-0.99972,0.0,0.01875]
[1777952684667,49.62,80888.33,0.0,-0.99972,0.0,0.01862]
[1777952689703,49.62,80887.95,0.0,-0.99972,0.0,0.01859]
[1777952692724,49.62,80882.86,0.0,-0.99972,0.0,0.01822]
[1777952696752,49.62,80896.73,0.0,-0.99971,0.0,0.01924]
[1777952697759,49.62,80899.44,0.0,-0.9997,0.0,0.01944]
[1777952702795,49.62,80898.76,0.0,-0.99971,0.0,0.01939]
[1777952705815,49.62,80909.88,0.0,-0.99969,0.0,0.02025]
[1777952706822,49.62,80909.81,0.0,-0.99969,0.0,0.02024]
[1777952710849,49.62,80918.44,0.0,-0.99968,0.0,0.02093]
[1777952712864,49.62,80919.07,0.0,-0.99968,0.0,0.02098]
[1777952717899,49.62,80917.19,0.0,-0.99968,0.0,0.02083]
[1777952720921,49.62,80905.28,0.0,-0.9997,0.0,0.01989]
[1777952721927,49.62,80901.07,0.0,-0.9997,0.0,0.01957]
[1777952723941,49.62,80899.99,0.0,-0.9997,0.0,0.01948]
[1777952728975,49.62,80891.02,0.0,-0.99971,0.0,0.01881]
[1777952729983,49.62,80888.78,0.0,-0.99972,0.0,0.01865]
[1777952731997,49.62,80889.31,0.0,-0.99972,0.0,0.01822]
[1777952737032,49.62,80885.07,0.0,-0.99973,0.0,0.01792]
[1777952739045,49.62,80885.95,0.0,-0.99973,0.0,0.01798]
[1777952744081,49.62,80882.41,0.0,-0.99973,0.0,0.01773]
[1777952749116,49.62,80881.02,0.0,-0.99973,0.0,0.01763]
[1777952754151,49.62,80882.49,0.0,-0.99973,0.0,0.01774]
[1777952760787,49.62,80881.04,0.0,-0.99973,0.0,0.01764]
[1777952762207,49.62,80869.34,0.0,-0.99975,0.0,0.01684]
[1777952763217,49.62,80864.36,0.0,-0.99975,0.0,0.01651]
[1777952765235,49.62,80861.66,0.0,-0.99975,0.0,0.01634]
[1777952767244,49.62,80855.48,0.0,-0.99976,0.0,0.01594]
[1777952769259,49.62,80854.54,0.0,-0.99976,0.0,0.01588]
[1777952770858,49.62,80843.99,0.0,-0.99977,0.0,0.01523]
[1777952772279,49.62,80836.15,0.0,-0.99978,0.0,0.01476]
[1777952773287,49.62,80832.55,0.0,-0.99978,0.0,0.01455]
[1777952774295,49.62,80824.38,0.0,-0.99979,0.0,0.01408]
[1777952775302,49.62,80819.54,0.0,-0.99979,0.0,0.01381]
[1777952776310,49.62,80814.19,0.0,-0.9998,0.0,0.01351]
[1777952777316,49.62,80816.11,0.0,-0.9998,0.0,0.01362]
[1777952779329,49.62,80820.47,0.0,-0.99979,0.0,0.01386]
[1777952783358,49.62,80815.09,0.0,-0.9998,0.0,0.01356]
[1777952787386,49.62,80807.32,0.0,-0.99981,0.0,0.01314]
[1777952790999,49.62,80801.14,0.0,-0.99982,0.0,0.01248]
[1777952793428,49.62,80793.26,0.0,-0.99982,0.0,0.01209]
[1777952794435,49.62,80792.1,0.0,-0.99982,0.0,0.01203]
[1777952799471,49.62,80791.81,0.0,-0.99982,0.0,0.01201]
[1777952804506,49.62,80796.79,0.0,-0.99982,0.0,0.01226]
[1777952809542,49.62,80795.94,0.0,-0.99982,0.0,0.01222]
[1777952812592,49.62,80813.89,0.0,-0.9998,0.0,0.01314]
[1777952813583,49.62,80813.89,0.0,-0.9998,0.0,0.01314]
[1777952814591,49.62,80818.65,0.0,-0.9998,0.0,0.0134]
[1777952815602,49.62,80820.67,0.0,-0.9998,0.0,0.01351]
[1777952818625,49.62,80825.7,0.0,-0.99979,0.0,0.01378]
[1777952822652,49.62,80833.6,0.0,-0.99979,0.0,0.01423]
[1777952823660,49.62,80836.07,0.0,-0.99979,0.0,0.01437]
[1777952828694,49.62,80838.08,0.0,-0.99978,0.0,0.01449]
[1777952833728,49.62,80839.12,0.0,-0.99978,0.0,0.01455]
[1777952838764,49.62,80842.01,0.0,-0.99978,0.0,0.01472]
[1777952841786,49.62,80850.71,0.0,-0.99977,0.0,0.01524]
[1777952842793,49.62,80857.51,0.0,-0.99976,0.0,0.01566]
[1777952843798,49.62,80856.59,0.0,-0.99977,0.0,0.0156]
[1777952848834,49.62,80855.25,0.0,-0.99977,0.0,0.01551]
[1777952851857,49.62,80856.9,0.0,-0.99977,0.0,0.01521]
[1777952853869,49.62,80862.47,0.0,-0.99977,0.0,0.01555]
[1777952858904,49.62,80866.11,0.0,-0.99976,0.0,0.01578]
[1777952863938,49.62,80866.52,0.0,-0.99976,0.0,0.01581]
[1777952869981,49.62,80866.57,0.0,-0.99976,0.0,0.01581]
[1777952874009,49.62,80871.59,0.0,-0.99976,0.0,0.01613]
[1777952879048,49.62,80871.63,0.0,-0.99976,0.0,0.01613]
[1777952883072,49.62,80864.93,0.0,-0.99976,0.0,0.01571]
[1777952884079,49.62,80861.51,0.0,-0.99977,0.0,0.01549]
[1777952886093,49.62,80853.86,0.0,-0.99977,0.0,0.01503]
[1777952887099,49.62,80852.43,0.0,-0.99978,0.0,0.01494]
[1777952892135,49.62,80854.44,0.0,-0.99977,0.0,0.01506]
[1777952897170,49.62,80855.03,0.0,-0.99977,0.0,0.0151]
[1777952899184,49.62,80860.68,0.0,-0.99977,0.0,0.01544]
[1777952904219,49.62,80862.94,0.0,-0.99977,0.0,0.01558]
[1777952909268,49.62,80862.7,0.0,-0.99977,0.0,0.01557]
[1777952911840,49.62,80856.12,0.0,-0.99978,0.0,0.01477]
[1777952917310,49.62,80857.35,0.0,-0.99978,0.0,0.01484]
[1777952922346,49.62,80858.52,0.0,-0.99978,0.0,0.01491]
[1777952927381,49.62,80863.08,0.0,-0.99977,0.0,0.01519]
[1777952933422,49.62,80862.85,0.0,-0.99977,0.0,0.01517]
[1777952938456,49.62,80863.16,0.0,-0.99977,0.0,0.01519]
[1777952943495,49.62,80863.49,0.0,-0.99977,0.0,0.01521]
[1777952945509,49.62,80879.42,0.0,-0.99975,0.0,0.01621]
[1777952946516,49.62,80882.88,0.0,-0.99975,0.0,0.01644]
[1777952947523,49.62,80889.86,0.0,-0.99974,0.0,0.0169]
[1777952948530,49.62,80886.69,0.0,-0.99975,0.0,0.01669]
[1777952953572,49.62,80884.1,0.0,-0.99975,0.0,0.01652]
[1777952958606,49.62,80880.49,0.0,-0.99975,0.0,0.01628]
[1777952963641,49.62,80879.9,0.0,-0.99975,0.0,0.01624]
[1777952968677,49.62,80884.47,0.0,-0.99975,0.0,0.01654]
[1777952972261,49.62,80891.08,0.0,-0.99975,0.0,0.01654]
[1777952977740,49.62,80889.05,0.0,-0.99975,0.0,0.01641]
[1777952978747,49.62,80898.45,0.0,-0.99974,0.0,0.01703]
[1777952979754,49.62,80901.21,0.0,-0.99974,0.0,0.01722]
[1777952984788,49.62,80899.95,0.0,-0.99974,0.0,0.01714]
[1777952989824,49.62,80899.79,0.0,-0.99974,0.0,0.01712]
[1777952994859,49.62,80896.65,0.0,-0.99974,0.0,0.01691]
[1777952996873,49.62,80884.42,0.0,-0.99976,0.0,0.01611]
[1777952997880,49.62,80876.98,0.0,-0.99976,0.0,0.01563]
[1777952998887,49.62,80876.75,0.0,-0.99976,0.0,0.01562]
[1777953003921,49.62,80876.33,0.0,-0.99976,0.0,0.01559]
[1777953008958,49.62,80879.85,0.0,-0.99976,0.0,0.01582]
[1777953012986,49.62,80871.78,0.0,-0.99977,0.0,0.01531]
[1777953013991,49.62,80870.68,0.0,-0.99977,0.0,0.01524]
[1777953019028,49.62,80865.48,0.0,-0.99977,0.0,0.01493]
[1777953020037,49.62,80859.68,0.0,-0.99978,0.0,0.01458]
[1777953021042,49.62,80857.73,0.0,-0.99978,0.0,0.01447]
[1777953024062,49.62,80855.03,0.0,-0.99978,0.0,0.01431]
[1777953029098,49.62,80852.77,0.0,-0.99979,0.0,0.01418]
[1777953031116,49.62,80850.67,0.0,-0.99979,0.0,0.01369]
[1777953034133,49.62,80845.22,0.0,-0.9998,0.0,0.01339]
[1777953039168,49.62,80843.36,0.0,-0.9998,0.0,0.01329]
[1777953044203,49.62,80844.43,0.0,-0.9998,0.0,0.01335]
[1777953049239,49.62,80848.09,0.0,-0.9998,0.0,0.01355]
[1777953057295,49.62,80849.65,0.0,-0.9998,0.0,0.01363]
[1777953062332,49.62,80847.77,0.0,-0.9998,0.0,0.01353]
[1777953067365,49.62,80849.12,0.0,-0.9998,0.0,0.0136]
[1777953071398,49.62,80840.66,0.0,-0.9998,0.0,0.01314]
[1777953072977,49.62,80837.33,0.0,-0.99981,0.0,0.01297]
[1777953078442,49.62,80831.28,0.0,-0.99981,0.0,0.01265]
[1777953083047,49.62,80825.76,0.0,-0.99982,0.0,0.01237]
[1777953088512,49.62,80822.38,0.0,-0.99982,0.0,0.0122]
[1777953093546,49.62,80820.27,0.0,-0.99982,0.0,0.01176]
[1777953098582,49.62,80816.81,0.0,-0.99983,0.0,0.0116]
[1777953103617,49.62,80819.43,0.0,-0.99983,0.0,0.01172]
[1777953106638,49.62,80814.05,0.0,-0.99983,0.0,0.01146]
[1777953111673,49.62,80813.37,0.0,-0.99983,0.0,0.01143]
[1777953113257,49.62,80818.41,0.0,-0.99983,0.0,0.01167]
[1777953114694,49.62,80821.67,0.0,-0.99982,0.0,0.01183]
[1777953116708,49.62,80822.37,0.0,-0.99982,0.0,0.01186]
[1777953121744,49.62,80822.34,0.0,-0.99982,0.0,0.01186]
[1777953126779,49.62,80823.52,0.0,-0.99982,0.0,0.01192]
[1777953131814,49.62,80822.33,0.0,-0.99982,0.0,0.01186]
[1777953136857,49.62,80822.31,0.0,-0.99982,0.0,0.01186]
[1777953141916,49.62,80822.26,0.0,-0.99982,0.0,0.01186]
[1777953146950,49.62,80822.22,0.0,-0.99982,0.0,0.01186]
[1777953151985,49.62,80823.6,0.0,-0.99983,0.0,0.0116]
[1777953155012,49.62,80815.57,0.0,-0.99983,0.0,0.01122]
[1777953160042,49.62,80819.54,0.0,-0.99983,0.0,0.0114]
[1777953165078,49.62,80821.15,0.0,-0.99983,0.0,0.01148]
[1777953170113,49.62,80821.73,0.0,-0.99983,0.0,0.01151]
[1777953175147,49.62,80832.02,0.0,-0.99982,0.0,0.01201]
[1777953176153,49.62,80836.8,0.0,-0.99982,0.0,0.01224]
[1777953178169,49.62,80829.28,0.0,-0.99982,0.0,0.01187]
[1777953179175,49.62,80821.59,0.0,-0.99983,0.0,0.0115]
[1777953180183,49.62,80821.26,0.0,-0.99983,0.0,0.01148]
[1777953183203,49.62,80827.27,0.0,-0.99982,0.0,0.01177]
[1777953188238,49.62,80828.04,0.0,-0.99982,0.0,0.01181]
[1777953193273,49.62,80828.52,0.0,-0.99982,0.0,0.01183]
[1777953198308,49.62,80829.47,0.0,-0.99982,0.0,0.01188]
[1777953203342,49.62,80833.8,0.0,-0.99982,0.0,0.01209]
[1777953208379,49.62,80833.8,0.0,-0.99982,0.0,0.01209]
[1777953210393,49.62,80847.87,0.0,-0.99981,0.0,0.01281]
[1777953211399,49.62,80851.26,0.0,-0.99981,0.0,0.01264]
[1777953213414,49.62,80853.16,0.0,-0.99981,0.0,0.01274]
[1777953218448,49.62,80852.32,0.0,-0.99981,0.0,0.01269]
[1777953224490,49.62,80851.67,0.0,-0.99981,0.0,0.01266]
[1777953229527,49.62,80849.53,0.0,-0.99981,0.0,0.01255]
[1777953231540,49.62,80844.36,0.0,-0.99982,0.0,0.01228]
[1777953236575,49.62,80849.32,0.0,-0.99981,0.0,0.01254]
[1777953239134,49.62,80853.87,0.0,-0.99981,0.0,0.01277]
[1777953244630,49.62,80853.42,0.0,-0.99981,0.0,0.01275]
[1777953249666,49.62,80854.27,0.0,-0.99981,0.0,0.01279]
[1777953254701,49.62,80856.97,0.0,-0.99981,0.0,0.01294]
[1777953259274,49.62,80849.46,0.0,-0.99981,0.0,0.01254]
[1777953264781,49.62,80849.78,0.0,-0.99981,0.0,0.01256]
[1777953269817,49.62,80850.32,0.0,-0.99981,0.0,0.01259]
[1777953271831,49.62,80851.1,0.0,-0.99982,0.0,0.01228]
[1777953277873,49.62,80851.17,0.0,-0.99982,0.0,0.01228]
[1777953282908,49.62,80852.02,0.0,-0.99981,0.0,0.01233]
[1777953287944,49.62,80851.07,0.0,-0.99982,0.0,0.01228]
[1777953292978,49.62,80852.65,0.0,-0.99981,0.0,0.01236]
[1777953294992,49.62,80862.2,0.0,-0.99981,0.0,0.01286]
[1777953295999,49.62,80863.35,0.0,-0.99981,0.0,0.01292]
[1777953301034,49.62,80863.58,0.0,-0.9998,0.0,0.01293]
[1777953303048,49.62,80868.57,0.0,-0.9998,0.0,0.0132]
[1777953308085,49.62,80868.78,0.0,-0.9998,0.0,0.01321]
[1777953313125,49.62,80869.39,0.0,-0.9998,0.0,0.01324]
[1777953315142,49.62,80855.42,0.0,-0.99981,0.0,0.0125]
[1777953316147,49.62,80850.5,0.0,-0.99982,0.0,0.01225]
[1777953317154,49.62,80850.17,0.0,-0.99982,0.0,0.01223]
[1777953322189,49.62,80852.93,0.0,-0.99981,0.0,0.01237]
[1777953327224,49.62,80854.59,0.0,-0.99981,0.0,0.01246]
[1777953331252,49.62,80854.97,0.0,-0.99982,0.0,0.01213]
[1777953336287,49.62,80856.68,0.0,-0.99982,0.0,0.01222]
[1777953338300,49.62,80850.67,0.0,-0.99982,0.0,0.01192]
[1777953339308,49.62,80847.29,0.0,-0.99982,0.0,0.01175]
[1777953344343,49.62,80849.17,0.0,-0.99982,0.0,0.01185]
[1777953349377,49.62,80849.2,0.0,-0.99982,0.0,0.01185]
[1777953354412,49.62,80849.26,0.0,-0.99982,0.0,0.01185]
[1777953359447,49.62,80848.69,0.0,-0.99982,0.0,0.01182]
[1777953364483,49.62,80848.11,0.0,-0.99982,0.0,0.01179]
[1777953368511,49.62,80840.37,0.0,-0.99983,0.0,0.01142]
[1777953369517,49.62,80840.7,0.0,-0.99983,0.0,0.01144]
[1777953374553,49.62,80842.02,0.0,-0.99983,0.0,0.0115]
[1777953375560,49.62,80831.32,0.0,-0.99984,0.0,0.011]
[1777953376568,49.62,80827.69,0.0,-0.99984,0.0,0.01083]
[1777953379589,49.62,80824.53,0.0,-0.99984,0.0,0.01069]
[1777953384626,49.62,80827.65,0.0,-0.99984,0.0,0.01083]
[1777953389659,49.62,80828.22,0.0,-0.99984,0.0,0.01086]
[1777953391673,49.62,80831.82,0.0,-0.99984,0.0,0.01071]
[1777953396708,49.62,80831.69,0.0,-0.99984,0.0,0.0107]
[1777953401744,49.62,80826.58,0.0,-0.99984,0.0,0.01048]
[1777953403758,49.62,80824.73,0.0,-0.99984,0.0,0.0104]
[1777953408792,49.62,80828.04,0.0,-0.99984,0.0,0.01054]
[1777953413829,49.62,80827.34,0.0,-0.99984,0.0,0.01051]
[1777953418863,49.62,80826.22,0.0,-0.99984,0.0,0.01046]
[1777953425913,49.62,80827.36,0.0,-0.99984,0.0,0.01051]
[1777953430948,49.62,80827.54,0.0,-0.99984,0.0,0.01052]
[1777953435990,49.62,80835.14,0.0,-0.99984,0.0,0.01086]
[1777953436999,49.62,80836.7,0.0,-0.99984,0.0,0.01093]
[1777953442033,49.62,80835.27,0.0,-0.99984,0.0,0.01087]
[1777953447071,49.62,80838.72,0.0,-0.99983,0.0,0.01102]
[1777953451099,49.62,80839.52,0.0,-0.99984,0.0,0.01075]
[1777953456134,49.62,80842.06,0.0,-0.99984,0.0,0.01086]
[1777953458148,49.62,80855.71,0.0,-0.99983,0.0,0.0115]
[1777953459155,49.62,80857.03,0.0,-0.99983,0.0,0.01156]
[1777953464192,49.62,80858.66,0.0,-0.99982,0.0,0.01164]
[1777953470751,49.62,80858.93,0.0,-0.99982,0.0,0.01165]
[1777953476278,49.62,80858.75,0.0,-0.99982,0.0,0.01165]
[1777953481314,49.62,80841.29,0.0,-0.99984,0.0,0.01083]
[1777953482322,49.62,80837.28,0.0,-0.99984,0.0,0.01065]
[1777953487357,49.62,80842.13,0.0,-0.99984,0.0,0.01087]
[1777953492393,49.62,80843.63,0.0,-0.99984,0.0,0.01093]
[1777953497427,49.62,80842.98,0.0,-0.99984,0.0,0.0109]
[1777953505482,49.62,80842.35,0.0,-0.99984,0.0,0.01088]
[1777953510520,49.62,80841.37,0.0,-0.99984,0.0,0.01083]
[1777953511539,49.62,80841.91,0.0,-0.99984,0.0,0.01055]
[1777953514547,49.62,80835.9,0.0,-0.99985,0.0,0.01028]
[1777953517568,49.62,80844.89,0.0,-0.99984,0.0,0.01068]
[1777953518575,49.62,80847.22,0.0,-0.99984,0.0,0.01078]
[1777953521596,49.62,80853.24,0.0,-0.99983,0.0,0.01106]
[1777953522603,49.62,80854.38,0.0,-0.99983,0.0,0.01111]
[1777953527638,49.62,80854.88,0.0,-0.99983,0.0,0.01114]
[1777953532673,49.62,80854.86,0.0,-0.99983,0.0,0.01113]
[1777953537708,49.62,80856.0,0.0,-0.99983,0.0,0.01119]
[1777953542743,49.62,80856.15,0.0,-0.99983,0.0,0.01119]
[1777953544756,49.62,80848.28,0.0,-0.99984,0.0,0.01083]
[1777953545763,49.62,80847.26,0.0,-0.99984,0.0,0.01079]
[1777953548791,49.62,80855.23,0.0,-0.99983,0.0,0.01115]
[1777953549797,49.62,80855.6,0.0,-0.99983,0.0,0.01117]
[1777953554827,49.62,80855.68,0.0,-0.99983,0.0,0.01117]
[1777953559862,49.62,80854.64,0.0,-0.99983,0.0,0.01112]
[1777953563891,49.62,80845.66,0.0,-0.99984,0.0,0.01071]
[1777953564897,49.62,80842.55,0.0,-0.99984,0.0,0.01057]
[1777953569932,49.62,80843.1,0.0,-0.99984,0.0,0.0106]
[1777953571459,49.62,80843.95,0.0,-0.99984,0.0,0.01033]
[1777953576981,49.62,80844.6,0.0,-0.99984,0.0,0.01036]
[1777953582015,49.62,80846.65,0.0,-0.99984,0.0,0.01045]
[1777953587058,49.62,80848.81,0.0,-0.99984,0.0,0.01054]
[1777953589068,49.62,80864.28,0.0,-0.99983,0.0,0.01125]
[1777953590073,49.62,80861.82,0.0,-0.99983,0.0,0.01114]
[1777953596116,49.62,80861.68,0.0,-0.99983,0.0,0.01113]
[1777953601669,49.62,80857.58,0.0,-0.99983,0.0,0.01094]
[1777953605181,49.62,80868.03,0.0,-0.99983,0.0,0.01143]
[1777953606187,49.62,80871.55,0.0,-0.99982,0.0,0.0116]
[1777953608201,49.62,80875.29,0.0,-0.99982,0.0,0.01178]
[1777953613237,49.62,80866.63,0.0,-0.99983,0.0,0.01136]
[1777953614244,49.62,80862.74,0.0,-0.99983,0.0,0.01118]
[1777953619279,49.62,80864.37,0.0,-0.99983,0.0,0.01126]
[1777953620287,49.62,80849.47,0.0,-0.99984,0.0,0.01057]
[1777953621809,49.62,80844.07,0.0,-0.99984,0.0,0.01034]
[1777953627340,49.62,80846.01,0.0,-0.99984,0.0,0.01042]
[1777953632372,49.62,80845.45,0.0,-0.99985,0.0,0.0101]
[1777953637406,49.62,80845.58,0.0,-0.99985,0.0,0.0101]
[1777953642442,49.62,80843.49,0.0,-0.99985,0.0,0.01001]
[1777953644465,49.62,80833.76,0.0,-0.99986,0.0,0.00961]
[1777953645463,49.62,80831.37,0.0,-0.99986,0.0,0.00951]
[1777953650497,49.62,80831.03,0.0,-0.99986,0.0,0.0095]
[1777953654527,49.62,80824.75,0.0,-0.99986,0.0,0.00925]
[1777953656543,49.62,80821.47,0.0,-0.99986,0.0,0.00912]
[1777953661580,49.62,80822.16,0.0,-0.99986,0.0,0.00914]
[1777953666610,49.62,80817.59,0.0,-0.99987,0.0,0.00897]
[1777953671652,49.62,80816.11,0.0,-0.99987,0.0,0.00891]
[1777953676682,49.62,80816.35,0.0,-0.99987,0.0,0.00892]
[1777953681719,49.62,80811.4,0.0,-0.99987,0.0,0.00873]
[1777953682723,49.62,80804.46,0.0,-0.99987,0.0,0.00848]
[1777953683730,49.62,80803.89,0.0,-0.99987,0.0,0.00846]
[1777953688765,49.62,80806.49,0.0,-0.99987,0.0,0.00855]
[1777953693802,49.62,80801.65,0.0,-0.99988,0.0,0.00812]
[1777953698839,49.62,80799.92,0.0,-0.99988,0.0,0.00806]
[1777953703873,49.62,80797.25,0.0,-0.99988,0.0,0.00797]
[1777953706894,49.62,80804.09,0.0,-0.99988,0.0,0.00821]
[1777953707902,49.62,80808.54,0.0,-0.99988,0.0,0.00837]
[1777953708908,49.62,80814.79,0.0,-0.99987,0.0,0.0086]
[1777953709914,49.62,80818.44,0.0,-0.99987,0.0,0.00873]
[1777953714951,49.62,80821.22,0.0,-0.99987,0.0,0.00884]
[1777953715957,49.62,80823.44,0.0,-0.99987,0.0,0.00892]
[1777953718978,49.62,80828.81,0.0,-0.99986,0.0,0.00913]
[1777953724022,49.62,80825.09,0.0,-0.99987,0.0,0.00899]
[1777953725021,49.62,80830.4,0.0,-0.99986,0.0,0.00919]
[1777953726029,49.62,80830.74,0.0,-0.99986,0.0,0.00921]
[1777953730058,49.62,80817.29,0.0,-0.99987,0.0,0.00869]
[1777953731067,49.62,80813.43,0.0,-0.99987,0.0,0.00855]
[1777953736101,49.62,80814.08,0.0,-0.99987,0.0,0.00857]
[1777953738115,49.62,80821.68,0.0,-0.99987,0.0,0.00886]
[1777953740161,49.62,80851.89,0.0,-0.99985,0.0,0.01007]
[1777953741141,49.62,80872.23,0.0,-0.99983,0.0,0.01098]
[1777953744163,49.62,80861.1,0.0,-0.99984,0.0,0.01047]
[1777953745169,49.62,80860.82,0.0,-0.99984,0.0,0.01046]
[1777953750205,49.62,80861.06,0.0,-0.99984,0.0,0.01047]
[1777953752730,49.62,80861.18,0.0,-0.99985,0.0,0.01017]
[1777953756247,49.62,80870.52,0.0,-0.99984,0.0,0.01058]
[1777953757254,49.62,80872.88,0.0,-0.99984,0.0,0.01069]
[1777953762800,49.62,80872.45,0.0,-0.99984,0.0,0.01067]
[1777953768331,49.62,80895.66,0.0,-0.99982,0.0,0.01177]
[1777953769341,49.62,80893.79,0.0,-0.99982,0.0,0.01168]
[1777953770347,49.62,80899.29,0.0,-0.99982,0.0,0.01195]
[1777953771351,49.62,80901.45,0.0,-0.99982,0.0,0.01206]
[1777953772872,49.62,80907.74,0.0,-0.99981,0.0,0.01238]
[1777953775379,49.62,80914.01,0.0,-0.99981,0.0,0.01271]
[1777953776387,49.62,80914.83,0.0,-0.9998,0.0,0.01275]
[1777953779407,49.62,80921.16,0.0,-0.9998,0.0,0.01309]
[1777953784443,49.62,80914.34,0.0,-0.9998,0.0,0.01272]
[1777953789478,49.62,80913.02,0.0,-0.99981,0.0,0.01265]
[1777953793013,49.62,80905.7,0.0,-0.99981,0.0,0.01227]
[1777953798543,49.62,80906.81,0.0,-0.99981,0.0,0.01233]
[1777953799549,49.62,80915.12,0.0,-0.9998,0.0,0.01277]
[1777953800556,49.62,80921.49,0.0,-0.9998,0.0,0.01311]
[1777953801563,49.62,80935.7,0.0,-0.99979,0.0,0.01391]
[1777953803083,49.62,80937.0,0.0,-0.99978,0.0,0.01398]
[1777953806599,49.62,80947.65,0.0,-0.99977,0.0,0.01461]
[1777953807607,49.62,80953.16,0.0,-0.99977,0.0,0.01495]
[1777953808613,49.62,80947.98,0.0,-0.99977,0.0,0.01463]
[1777953810629,49.62,80940.79,0.0,-0.99978,0.0,0.0142]
[1777953811635,49.62,80931.35,0.0,-0.9998,0.0,0.01327]
[1777953814658,49.62,80926.52,0.0,-0.9998,0.0,0.01301]
[1777953815663,49.62,80917.2,0.0,-0.99981,0.0,0.01251]
[1777953816669,49.62,80915.37,0.0,-0.99981,0.0,0.01242]
[1777953821706,49.62,80911.69,0.0,-0.99981,0.0,0.01223]
[1777953826742,49.62,80900.76,0.0,-0.99982,0.0,0.01168]
[1777953827748,49.62,80887.18,0.0,-0.99983,0.0,0.01103]
[1777953828754,49.62,80884.4,0.0,-0.99983,0.0,0.0109]
[1777953833798,49.62,80881.65,0.0,-0.99984,0.0,0.01077]
[1777953835808,49.62,80876.55,0.0,-0.99984,0.0,0.01054]
[1777953836811,49.62,80858.46,0.0,-0.99985,0.0,0.00976]
[1777953837819,49.62,80854.29,0.0,-0.99986,0.0,0.00959]
[1777953842854,49.62,80857.12,0.0,-0.99985,0.0,0.0097]
[1777953844868,49.62,80864.23,0.0,-0.99985,0.0,0.01]
[1777953845875,49.62,80864.91,0.0,-0.99985,0.0,0.01003]
[1777953846882,49.62,80871.09,0.0,-0.99984,0.0,0.0103]
[1777953848896,49.62,80874.49,0.0,-0.99984,0.0,0.01045]
[1777953849903,49.62,80891.78,0.0,-0.99983,0.0,0.01124]
[1777953850911,49.62,80897.39,0.0,-0.99982,0.0,0.01151]
[1777953851918,49.62,80897.22,0.0,-0.99982,0.0,0.0115]
[1777953856954,49.62,80891.02,0.0,-0.99983,0.0,0.01121]
[1777953857960,49.62,80889.93,0.0,-0.99983,0.0,0.01116]
[1777953862994,49.62,80888.01,0.0,-0.99983,0.0,0.01107]
[1777953868029,49.62,80880.75,0.0,-0.99984,0.0,0.01073]
[1777953871050,49.62,80882.32,0.0,-0.99984,0.0,0.01049]
[1777953876084,49.62,80884.44,0.0,-0.99984,0.0,0.01058]
[1777953879107,49.62,80875.23,0.0,-0.99985,0.0,0.01017]
[1777953880113,49.62,80871.79,0.0,-0.99985,0.0,0.01003]
[1777953884142,49.62,80880.02,0.0,-0.99984,0.0,0.01038]
[1777953885153,49.62,80883.3,0.0,-0.99984,0.0,0.01053]
[1777953887161,49.62,80886.86,0.0,-0.99984,0.0,0.01069]
[1777953892196,49.62,80884.66,0.0,-0.99984,0.0,0.01059]
[1777953897234,49.62,80877.39,0.0,-0.99984,0.0,0.01027]
[1777953902267,49.62,80880.54,0.0,-0.99984,0.0,0.01041]
[1777953903823,49.62,80888.6,0.0,-0.99984,0.0,0.01077]
[1777953909321,49.62,80892.0,0.0,-0.99983,0.0,0.01093]
[1777953914355,49.62,80890.9,0.0,-0.99983,0.0,0.01088]
[1777953919389,49.62,80891.69,0.0,-0.99983,0.0,0.01091]
[1777953924424,49.62,80889.66,0.0,-0.99984,0.0,0.01082]
[1777953929460,49.62,80886.65,0.0,-0.99984,0.0,0.01068]
[1777953931474,49.62,80886.64,0.0,-0.99984,0.0,0.01037]
[1777953936509,49.62,80883.65,0.0,-0.99984,0.0,0.01024]
[1777953940537,49.62,80891.69,0.0,-0.99984,0.0,0.01059]
[1777953941544,49.62,80894.81,0.0,-0.99984,0.0,0.01073]
[1777953944103,49.62,80897.19,0.0,-0.99983,0.0,0.01084]
[1777953948597,49.62,80907.77,0.0,-0.99983,0.0,0.01134]
[1777953949605,49.62,80910.9,0.0,-0.99982,0.0,0.01149]
[1777953954173,49.62,80915.33,0.0,-0.99982,0.0,0.01171]
[1777953959675,49.62,80917.96,0.0,-0.99982,0.0,0.01184]
[1777953964712,49.62,80917.75,0.0,-0.99982,0.0,0.01183]
[1777953969747,49.62,80921.39,0.0,-0.99982,0.0,0.01201]
[1777953971761,49.62,80929.06,0.0,-0.99981,0.0,0.01241]
[1777953974317,49.62,80932.95,0.0,-0.99981,0.0,0.01261]
[1777953976796,49.62,80918.73,0.0,-0.99982,0.0,0.01188]
[1777953977805,49.62,80918.76,0.0,-0.99982,0.0,0.01188]
[1777953983846,49.62,80920.43,0.0,-0.99982,0.0,0.01196]
[1777953988885,49.62,80919.01,0.0,-0.99982,0.0,0.01189]
[1777953992912,49.62,80911.32,0.0,-0.99983,0.0,0.01118]
[1777953996939,49.62,80909.22,0.0,-0.99983,0.0,0.01108]
[1777953999961,49.62,80913.96,0.0,-0.99983,0.0,0.0113]
[1777954004994,49.62,80913.86,0.0,-0.99983,0.0,0.0113]
[1777954010030,49.62,80911.64,0.0,-0.99983,0.0,0.01119]
[1777954015065,49.62,80910.1,0.0,-0.99983,0.0,0.01112]
[1777954020100,49.62,80907.83,0.0,-0.99983,0.0,0.01101]
[1777954025135,49.62,80906.46,0.0,-0.99983,0.0,0.01095]
[1777954026142,49.62,80899.52,0.0,-0.99984,0.0,0.01063]
[1777954027149,49.62,80897.15,0.0,-0.99984,0.0,0.01052]
[1777954032184,49.62,80895.35,0.0,-0.99984,0.0,0.01044]
[1777954036213,49.62,80904.02,0.0,-0.99983,0.0,0.01084]
[1777954037220,49.62,80905.46,0.0,-0.99983,0.0,0.0109]
[1777954042255,49.62,80906.87,0.0,-0.99983,0.0,0.01097]
[1777954044269,49.62,80897.2,0.0,-0.99984,0.0,0.01053]
[1777954045276,49.62,80894.58,0.0,-0.99984,0.0,0.01041]
[1777954050310,49.62,80893.49,0.0,-0.99984,0.0,0.01036]
[1777954051318,49.62,80893.47,0.0,-0.99985,0.0,0.01005]
[1777954056353,49.62,80893.85,0.0,-0.99985,0.0,0.01007]
[1777954061388,49.62,80893.66,0.0,-0.99985,0.0,0.01006]
[1777954066428,49.62,80894.46,0.0,-0.99985,0.0,0.01009]
[1777954069452,49.62,80900.45,0.0,-0.99984,0.0,0.01036]
[1777954074483,49.62,80903.75,0.0,-0.99984,0.0,0.0105]
[1777954078511,49.62,80909.02,0.0,-0.99984,0.0,0.01074]
[1777954080525,49.62,80909.95,0.0,-0.99983,0.0,0.01079]
[1777954085560,49.62,80909.82,0.0,-0.99983,0.0,0.01078]
[1777954090595,49.62,80905.99,0.0,-0.99984,0.0,0.0106]
[1777954095630,49.62,80908.99,0.0,-0.99984,0.0,0.01074]
[1777954098651,49.62,80915.13,0.0,-0.99983,0.0,0.01103]
[1777954099657,49.62,80917.41,0.0,-0.99983,0.0,0.01113]
[1777954102685,49.62,80896.34,0.0,-0.99984,0.0,0.01018]
[1777954103691,49.62,80888.47,0.0,-0.99985,0.0,0.00984]
[1777954104699,49.62,80867.49,0.0,-0.99986,0.0,0.00899]
[1777954106712,49.62,80864.14,0.0,-0.99987,0.0,0.00886]
[1777954111399,49.62,80865.83,0.0,-0.99987,0.0,0.00865]
[1777954112754,49.62,80871.65,0.0,-0.99987,0.0,0.00887]
[1777954113762,49.62,80872.56,0.0,-0.99986,0.0,0.00891]
[1777954118797,49.62,80872.0,0.0,-0.99987,0.0,0.00888]
[1777954123832,49.62,80866.39,0.0,-0.99987,0.0,0.00867]
[1777954126853,49.62,80864.28,0.0,-0.99987,0.0,0.00859]
[1777954131888,49.62,80865.35,0.0,-0.99987,0.0,0.00863]
[1777954136923,49.62,80863.45,0.0,-0.99987,0.0,0.00856]
[1777954141958,49.62,80863.4,0.0,-0.99987,0.0,0.00856]
[1777954146992,49.62,80862.44,0.0,-0.99987,0.0,0.00852]
[1777954151022,49.62,80852.96,0.0,-0.99988,0.0,0.00818]
[1777954152029,49.62,80850.89,0.0,-0.99988,0.0,0.0081]
[1777954157068,49.62,80850.37,0.0,-0.99988,0.0,0.00809]
[1777954162105,49.62,80849.7,0.0,-0.99988,0.0,0.00806]
[1777954168146,49.62,80851.23,0.0,-0.99988,0.0,0.00812]
[1777954171167,49.62,80853.43,0.0,-0.99988,0.0,0.00794]
[1777954173181,49.62,80844.31,0.0,-0.99989,0.0,0.00763]
[1777954174188,49.62,80840.31,0.0,-0.99989,0.0,0.0075]
[1777954179222,49.62,80838.76,0.0,-0.99989,0.0,0.00744]
[1777954183250,49.62,80823.67,0.0,-0.9999,0.0,0.00696]
[1777954184258,49.62,80820.4,0.0,-0.9999,0.0,0.00686]
[1777954189293,49.62,80819.97,0.0,-0.9999,0.0,0.00685]
[1777954194328,49.62,80818.79,0.0,-0.9999,0.0,0.00681]
[1777954199366,49.62,80817.49,0.0,-0.9999,0.0,0.00678]
[1777954200370,49.62,80810.12,0.0,-0.9999,0.0,0.00656]
[1777954201378,49.62,80809.13,0.0,-0.9999,0.0,0.00653]
[1777954205406,49.62,80792.64,0.0,-0.99991,0.0,0.00606]
[1777954206413,49.62,80790.72,0.0,-0.99991,0.0,0.00601]
[1777954211448,49.62,80790.08,0.0,-0.99991,0.0,0.006]
[1777954216483,49.62,80790.55,0.0,-0.99991,0.0,0.00601]
[1777954221518,49.62,80791.11,0.0,-0.99991,0.0,0.00602]
[1777954226555,49.62,80788.11,0.0,-0.99991,0.0,0.00594]
[1777954228567,49.62,80780.37,0.0,-0.99992,0.0,0.00574]
[1777954229574,49.62,80776.55,0.0,-0.99992,0.0,0.00564]
[1777954231588,49.62,80773.68,0.0,-0.99992,0.0,0.00539]
[1777954232596,49.62,80764.56,0.0,-0.99992,0.0,0.00517]
[1777954233603,49.62,80763.38,0.0,-0.99992,0.0,0.00514]
[1777954238637,49.62,80762.23,0.0,-0.99992,0.0,0.00511]
[1777954241658,49.62,80757.21,0.0,-0.99993,0.0,0.005]
[1777954245687,49.62,80750.92,0.0,-0.99993,0.0,0.00486]
[1777954246694,49.62,80737.07,0.0,-0.99993,0.0,0.00456]
[1777954252388,49.62,80740.4,0.0,-0.99993,0.0,0.00463]
[1777954257771,49.62,80744.84,0.0,-0.99993,0.0,0.00472]
[1777954262836,49.62,80746.22,0.0,-0.99993,0.0,0.00475]
[1777954267871,49.62,80742.47,0.0,-0.99993,0.0,0.00467]
[1777954272907,49.62,80742.78,0.0,-0.99993,0.0,0.00468]
[1777954276934,49.62,80749.3,0.0,-0.99993,0.0,0.00482]
[1777954278949,49.62,80752.1,0.0,-0.99993,0.0,0.00488]
[1777954283983,49.62,80747.6,0.0,-0.99993,0.0,0.00478]
[1777954289019,49.62,80751.12,0.0,-0.99993,0.0,0.00486]
[1777954291034,49.62,80751.73,0.0,-0.99993,0.0,0.00471]
[1777954296073,49.62,80751.52,0.0,-0.99993,0.0,0.00471]
[1777954302739,49.62,80752.43,0.0,-0.99993,0.0,0.00473]
[1777954307147,49.62,80746.72,0.0,-0.99993,0.0,0.00461]
[1777954312181,49.62,80745.56,0.0,-0.99993,0.0,0.00458]
[1777954317216,49.62,80746.62,0.0,-0.99993,0.0,0.0046]
[1777954322253,49.62,80749.26,0.0,-0.99993,0.0,0.00466]
[1777954327286,49.62,80749.14,0.0,-0.99993,0.0,0.00466]
[1777954332321,49.62,80749.38,0.0,-0.99993,0.0,0.00466]
[1777954333331,49.62,80758.11,0.0,-0.99993,0.0,0.00485]
[1777954334335,49.62,80757.9,0.0,-0.99993,0.0,0.00485]
[1777954338363,49.62,80763.47,0.0,-0.99993,0.0,0.00497]
[1777954340377,49.62,80768.83,0.0,-0.99992,0.0,0.0051]
[1777954346420,49.62,80766.13,0.0,-0.99993,0.0,0.00503]
[1777954352462,49.62,80765.09,0.0,-0.99993,0.0,0.00484]
[1777954357496,49.62,80767.41,0.0,-0.99993,0.0,0.00489]
[1777954362531,49.62,80770.69,0.0,-0.99993,0.0,0.00497]
[1777954367567,49.62,80771.89,0.0,-0.99993,0.0,0.005]
[1777954372614,49.62,80767.57,0.0,-0.99993,0.0,0.0049]
[1777954377650,49.62,80769.53,0.0,-0.99993,0.0,0.00494]
[1777954380671,49.62,80779.02,0.0,-0.99992,0.0,0.00516]
[1777954381678,49.62,80775.45,0.0,-0.99992,0.0,0.00508]
[1777954386712,49.62,80774.91,0.0,-0.99993,0.0,0.00506]
[1777954391747,49.62,80771.56,0.0,-0.99993,0.0,0.00499]
[1777954396782,49.62,80770.39,0.0,-0.99993,0.0,0.00496]
[1777954401819,49.62,80770.65,0.0,-0.99993,0.0,0.00497]
[1777954406854,49.62,80771.27,0.0,-0.99993,0.0,0.00498]
[1777954411889,49.62,80771.4,0.0,-0.99993,0.0,0.00482]
[1777954416924,49.62,80770.97,0.0,-0.99993,0.0,0.00481]
[1777954417931,49.62,80764.54,0.0,-0.99993,0.0,0.00467]
[1777954423585,49.62,80760.41,0.0,-0.99993,0.0,0.00458]
[1777954429008,49.62,80760.87,0.0,-0.99993,0.0,0.00459]
[1777954434043,49.62,80762.35,0.0,-0.99993,0.0,0.00462]
[1777954439077,49.62,80761.02,0.0,-0.99993,0.0,0.00459]
[1777954443726,49.62,80754.56,0.0,-0.99993,0.0,0.00446]
[1777954448142,49.62,80744.65,0.0,-0.99994,0.0,0.00426]
[1777954449149,49.62,80743.63,0.0,-0.99994,0.0,0.00424]
[1777954454184,49.62,80746.39,0.0,-0.99994,0.0,0.00429]
[1777954459219,49.62,80748.15,0.0,-0.99994,0.0,0.00433]
[1777954464257,49.62,80748.93,0.0,-0.99994,0.0,0.00434]
[1777954468283,49.62,80756.07,0.0,-0.99993,0.0,0.00449]
[1777954469292,49.62,80761.09,0.0,-0.99993,0.0,0.00459]
[1777954470298,49.62,80766.47,0.0,-0.99993,0.0,0.00471]
[1777954471305,49.62,80768.33,0.0,-0.99993,0.0,0.00459]
[1777954472313,49.62,80767.31,0.0,-0.99993,0.0,0.00457]
[1777954478354,49.62,80766.79,0.0,-0.99993,0.0,0.00456]
[1777954482382,49.62,80761.38,0.0,-0.99993,0.0,0.00444]
[1777954487419,49.62,80763.4,0.0,-0.99993,0.0,0.00448]
[1777954492454,49.62,80764.11,0.0,-0.99993,0.0,0.0045]
[1777954497489,49.62,80763.85,0.0,-0.99993,0.0,0.00449]
[1777954503531,49.62,80766.07,0.0,-0.99993,0.0,0.00454]
[1777954509573,49.62,80765.91,0.0,-0.99993,0.0,0.00454]
[1777954514608,49.62,80768.71,0.0,-0.99993,0.0,0.0046]
[1777954516622,49.62,80780.51,0.0,-0.99993,0.0,0.00485]
[1777954517628,49.62,80784.66,0.0,-0.99993,0.0,0.00495]
[1777954519642,49.62,80787.0,0.0,-0.99993,0.0,0.005]
[1777954525685,49.62,80785.26,0.0,-0.99993,0.0,0.00496]
[1777954530719,49.62,80785.85,0.0,-0.99993,0.0,0.00497]
[1777954532733,49.62,80787.42,0.0,-0.99993,0.0,0.00484]
[1777954537769,49.62,80785.26,0.0,-0.99993,0.0,0.00479]
[1777954542804,49.62,80786.05,0.0,-0.99993,0.0,0.00481]
[1777954544819,49.62,80794.78,0.0,-0.99993,0.0,0.00501]
[1777954549853,49.62,80793.91,0.0,-0.99993,0.0,0.00499]
[1777954554888,49.62,80795.07,0.0,-0.99993,0.0,0.00501]
[1777954557909,49.62,80801.66,0.0,-0.99992,0.0,0.00517]
[1777954564958,49.62,80801.39,0.0,-0.99992,0.0,0.00516]
[1777954569993,49.62,80803.83,0.0,-0.99992,0.0,0.00522]
[1777954575028,49.62,80804.48,0.0,-0.99992,0.0,0.00523]
[1777954580063,49.62,80808.79,0.0,-0.99992,0.0,0.00534]
[1777954585103,49.62,80807.67,0.0,-0.99992,0.0,0.00531]
[1777954587113,49.62,80793.28,0.0,-0.99993,0.0,0.00497]
[1777954589744,49.62,80790.21,0.0,-0.99993,0.0,0.0049]
[1777954591142,49.62,80789.74,0.0,-0.99993,0.0,0.00472]
[1777954596184,49.62,80779.68,0.0,-0.99993,0.0,0.00451]
[1777954597192,49.62,80776.96,0.0,-0.99993,0.0,0.00445]
[1777954602226,49.62,80775.31,0.0,-0.99993,0.0,0.00442]
[1777954607261,49.62,80774.9,0.0,-0.99993,0.0,0.00441]
[1777954612296,49.62,80778.55,0.0,-0.99993,0.0,0.00449]
[1777954614310,49.62,80786.53,0.0,-0.99993,0.0,0.00466]
[1777954615317,49.62,80789.03,0.0,-0.99993,0.0,0.00471]
[1777954616325,49.62,80794.84,0.0,-0.99993,0.0,0.00484]
[1777954617330,49.62,80797.62,0.0,-0.99993,0.0,0.0049]
[1777954622367,49.62,80797.01,0.0,-0.99993,0.0,0.00489]
[1777954623373,49.62,80803.34,0.0,-0.99992,0.0,0.00503]
[1777954624380,49.62,80803.99,0.0,-0.99992,0.0,0.00505]
[1777954630026,49.62,80805.12,0.0,-0.99992,0.0,0.00507]
[1777954635457,49.62,80807.29,0.0,-0.99992,0.0,0.00512]
[1777954640493,49.62,80806.7,0.0,-0.99992,0.0,0.00511]
[1777954647542,49.62,80808.14,0.0,-0.99992,0.0,0.00514]
[1777954651571,49.62,80808.39,0.0,-0.99993,0.0,0.00497]
[1777954655601,49.62,80803.12,0.0,-0.99993,0.0,0.00485]
[1777954660636,49.62,80804.3,0.0,-0.99993,0.0,0.00488]
[1777954665671,49.62,80803.74,0.0,-0.99993,0.0,0.00487]
[1777954670707,49.62,80807.21,0.0,-0.99993,0.0,0.00495]
[1777954675741,49.62,80813.97,0.0,-0.99992,0.0,0.0051]
[1777954678762,49.62,80815.76,0.0,-0.99992,0.0,0.00515]
[1777954682793,49.62,80832.14,0.0,-0.99992,0.0,0.00555]
[1777954683800,49.62,80832.09,0.0,-0.99992,0.0,0.00555]
[1777954684807,49.62,80839.92,0.0,-0.99991,0.0,0.00575]
[1777954685816,49.62,80842.52,0.0,-0.99991,0.0,0.00582]
[1777954690849,49.62,80842.09,0.0,-0.99991,0.0,0.00581]
[1777954695884,49.62,80843.43,0.0,-0.99991,0.0,0.00584]
[1777954700921,49.62,80846.98,0.0,-0.99991,0.0,0.00594]
[1777954707968,49.62,80847.56,0.0,-0.99991,0.0,0.00595]
[1777954711996,49.62,80847.9,0.0,-0.99991,0.0,0.00576]
[1777954717031,49.62,80848.69,0.0,-0.99991,0.0,0.00578]
[1777954722065,49.62,80852.05,0.0,-0.99991,0.0,0.00587]
[1777954727100,49.62,80852.24,0.0,-0.99991,0.0,0.00588]
[1777954732136,49.62,80852.64,0.0,-0.99991,0.0,0.00589]
[1777954737171,49.62,80852.96,0.0,-0.99991,0.0,0.0059]
[1777954744220,49.62,80852.69,0.0,-0.99991,0.0,0.00589]
[1777954749255,49.62,80852.32,0.0,-0.99991,0.0,0.00588]
[1777954754289,49.62,80850.08,0.0,-0.99991,0.0,0.00582]
[1777954759324,49.62,80849.76,0.0,-0.99991,0.0,0.00581]
[1777954765367,49.62,80849.67,0.0,-0.99991,0.0,0.00581]
[1777954770403,49.62,80850.21,0.0,-0.99991,0.0,0.00582]
[1777954772015,49.62,80850.8,0.0,-0.99991,0.0,0.00564]
[1777954777452,49.62,80851.06,0.0,-0.99991,0.0,0.00565]
[1777954782488,49.62,80851.25,0.0,-0.99991,0.0,0.00565]
[1777954787523,49.62,80849.5,0.0,-0.99992,0.0,0.00561]
[1777954788529,49.62,80840.52,0.0,-0.99992,0.0,0.00538]
[1777954789536,49.62,80837.59,0.0,-0.99992,0.0,0.00531]
[1777954796586,49.62,80838.97,0.0,-0.99992,0.0,0.00534]
[1777954799622,49.62,80830.8,0.0,-0.99992,0.0,0.00515]
[1777954800617,49.62,80823.75,0.0,-0.99993,0.0,0.00498]
[1777954802227,49.62,80807.23,0.0,-0.99993,0.0,0.00461]
[1777954803638,49.62,80809.24,0.0,-0.99993,0.0,0.00466]
[1777954808678,49.62,80809.87,0.0,-0.99993,0.0,0.00467]
[1777954814716,49.62,80807.23,0.0,-0.99993,0.0,0.00461]
[1777954819795,49.62,80804.12,0.0,-0.99993,0.0,0.00455]
[1777954820770,49.62,80798.28,0.0,-0.99993,0.0,0.00442]
[1777954821770,49.62,80791.54,0.0,-0.99994,0.0,0.00429]
[1777954822777,49.62,80791.2,0.0,-0.99994,0.0,0.00428]
[1777954830833,49.62,80791.12,0.0,-0.99994,0.0,0.00428]
[1777954831842,49.62,80790.77,0.0,-0.99994,0.0,0.00412]
[1777954834863,49.62,80795.82,0.0,-0.99994,0.0,0.00422]
[1777954839900,49.62,80793.62,0.0,-0.99994,0.0,0.00418]
[1777954844932,49.62,80794.44,0.0,-0.99994,0.0,0.00419]
[1777954849968,49.62,80794.76,0.0,-0.99994,0.0,0.0042]
[1777954855003,49.62,80795.17,0.0,-0.99994,0.0,0.00421]
[1777954860042,49.62,80794.32,0.0,-0.99994,0.0,0.00419]
[1777954865077,49.62,80795.29,0.0,-0.99994,0.0,0.00421]
[1777954870114,49.62,80795.86,0.0,-0.99994,0.0,0.00422]
[1777954875149,49.62,80795.94,0.0,-0.99994,0.0,0.00422]
[1777954880184,49.62,80795.81,0.0,-0.99994,0.0,0.00422]
[1777954885219,49.62,80795.95,0.0,-0.99994,0.0,0.00422]
[1777954892861,49.62,80795.97,0.0,-0.99994,0.0,0.00407]
[1777954898310,49.62,80795.32,0.0,-0.99994,0.0,0.00406]
[1777954910395,49.62,80794.98,0.0,-0.99994,0.0,0.00405]
[1777954915430,49.62,80796.04,0.0,-0.99994,0.0,0.00407]
[1777954920465,49.62,80806.76,0.0,-0.99994,0.0,0.00428]
[1777954925500,49.62,80809.21,0.0,-0.99994,0.0,0.00433]
[1777954929528,49.62,80823.23,0.0,-0.99993,0.0,0.00463]
[1777954934563,49.62,80823.13,0.0,-0.99993,0.0,0.00463]
[1777954939598,49.62,80823.12,0.0,-0.99993,0.0,0.00463]
[1777954944632,49.62,80826.59,0.0,-0.99993,0.0,0.0047]
[1777954949670,49.62,80826.69,0.0,-0.99993,0.0,0.0047]
[1777954951682,49.62,80828.86,0.0,-0.99993,0.0,0.00459]
[1777954956718,49.62,80828.16,0.0,-0.99993,0.0,0.00457]
[1777954961754,49.62,80830.39,0.0,-0.99993,0.0,0.00462]
[1777954966790,49.62,80829.84,0.0,-0.99993,0.0,0.00461]
[1777954973424,49.62,80829.14,0.0,-0.99993,0.0,0.00459]
[1777954977869,49.62,80817.38,0.0,-0.99993,0.0,0.00434]
[1777954978876,49.62,80817.32,0.0,-0.99993,0.0,0.00434]
[1777954983911,49.62,80822.11,0.0,-0.99993,0.0,0.00444]
[1777954988949,49.62,80820.42,0.0,-0.99993,0.0,0.00441]
[1777954990962,49.62,80829.5,0.0,-0.99993,0.0,0.0046]
[1777954993984,49.62,80827.94,0.0,-0.99993,0.0,0.00457]
[1777955000028,49.62,80828.73,0.0,-0.99993,0.0,0.00458]
[1777955005067,49.62,80829.07,0.0,-0.99993,0.0,0.00459]
[1777955010096,49.62,80828.75,0.0,-0.99993,0.0,0.00458]
[1777955012109,49.62,80828.85,0.0,-0.99993,0.0,0.00442]
[1777955017145,49.62,80828.66,0.0,-0.99993,0.0,0.00442]
[1777955020166,49.62,80823.33,0.0,-0.99994,0.0,0.00431]
[1777955022179,49.62,80820.94,0.0,-0.99994,0.0,0.00426]
[1777955027215,49.62,80819.6,0.0,-0.99994,0.0,0.00423]
[1777955032253,49.62,80822.66,0.0,-0.99994,0.0,0.0043]
[1777955037288,49.62,80820.78,0.0,-0.99994,0.0,0.00426]
[1777955042322,49.62,80820.75,0.0,-0.99994,0.0,0.00426]
[1777955047361,49.62,80820.57,0.0,-0.99994,0.0,0.00425]
[1777955052393,49.62,80820.77,0.0,-0.99994,0.0,0.00426]
[1777955057428,49.62,80824.74,0.0,-0.99993,0.0,0.00434]
[1777955062465,49.62,80825.93,0.0,-0.99993,0.0,0.00436]
[1777955068507,49.62,80824.93,0.0,-0.99993,0.0,0.00434]
[1777955073542,49.62,80820.04,0.0,-0.99994,0.0,0.00409]
[1777955074549,49.62,80814.78,0.0,-0.99994,0.0,0.00399]
[1777955079586,49.62,80814.94,0.0,-0.99994,0.0,0.00399]
[1777955080591,49.62,80805.31,0.0,-0.99994,0.0,0.00381]
[1777955081598,49.62,80796.06,0.0,-0.99995,0.0,0.00365]
[1777955086633,49.62,80794.94,0.0,-0.99995,0.0,0.00363]
[1777955091667,49.62,80799.36,0.0,-0.99994,0.0,0.00371]
[1777955096702,49.62,80799.98,0.0,-0.99994,0.0,0.00372]
[1777955101741,49.62,80800.66,0.0,-0.99994,0.0,0.00373]
[1777955106776,49.62,80804.29,0.0,-0.99994,0.0,0.0038]
[1777955112818,49.62,80804.97,0.0,-0.99994,0.0,0.00381]
[1777955117853,49.62,80801.62,0.0,-0.99994,0.0,0.00375]
[1777955122887,49.62,80799.24,0.0,-0.99994,0.0,0.0037]
[1777955127923,49.62,80796.66,0.0,-0.99995,0.0,0.00366]
[1777955131950,49.62,80790.49,0.0,-0.99995,0.0,0.00342]
[1777955136986,49.62,80793.9,0.0,-0.99995,0.0,0.00348]
[1777955142023,49.62,80792.2,0.0,-0.99995,0.0,0.00345]
[1777955147060,49.62,80792.27,0.0,-0.99995,0.0,0.00345]
[1777955149072,49.62,80808.72,0.0,-0.99994,0.0,0.00373]
[1777955150081,49.62,80814.92,0.0,-0.99994,0.0,0.00385]
[1777955151086,49.62,80814.56,0.0,-0.99994,0.0,0.00384]
[1777955156123,49.62,80817.35,0.0,-0.99994,0.0,0.00389]
[1777955160168,49.62,80836.01,0.0,-0.99994,0.0,0.00425]
[1777955161157,49.62,80845.9,0.0,-0.99993,0.0,0.00446]
[1777955162164,49.62,80850.61,0.0,-0.99993,0.0,0.00456]
[1777955163171,49.62,80868.72,0.0,-0.99992,0.0,0.00496]
[1777955165186,49.62,80872.41,0.0,-0.99992,0.0,0.00505]
[1777955170220,49.62,80872.52,0.0,-0.99992,0.0,0.00505]
[1777955175255,49.62,80875.78,0.0,-0.99992,0.0,0.00513]
[1777955180290,49.62,80880.6,0.0,-0.99992,0.0,0.00525]
[1777955185325,49.62,80880.0,0.0,-0.99992,0.0,0.00523]
[1777955188346,49.62,80875.77,0.0,-0.99992,0.0,0.00513]
[1777955193385,49.62,80874.88,0.0,-0.99992,0.0,0.00493]
[1777955198416,49.62,80873.0,0.0,-0.99993,0.0,0.00488]
[1777955202444,49.62,80868.68,0.0,-0.99993,0.0,0.00479]
[1777955203451,49.62,80862.72,0.0,-0.99993,0.0,0.00465]
[1777955208486,49.62,80860.39,0.0,-0.99993,0.0,0.0046]
[1777955213520,49.62,80859.67,0.0,-0.99993,0.0,0.00459]
[1777955218556,49.62,80856.87,0.0,-0.99993,0.0,0.00453]
[1777955223591,49.62,80857.46,0.0,-0.99993,0.0,0.00454]
[1777955228628,49.62,80855.52,0.0,-0.99993,0.0,0.0045]
[1777955233661,49.62,80855.17,0.0,-0.99993,0.0,0.00449]
[1777955238698,49.62,80853.82,0.0,-0.99993,0.0,0.00446]
[1777955241718,49.62,80848.34,0.0,-0.99993,0.0,0.00435]
[1777955247760,49.62,80848.2,0.0,-0.99993,0.0,0.00434]
[1777955251788,49.62,80848.52,0.0,-0.99994,0.0,0.00419]
[1777955256823,49.62,80848.99,0.0,-0.99994,0.0,0.0042]
[1777955261858,49.62,80849.6,0.0,-0.99994,0.0,0.00422]
[1777955266896,49.62,80849.82,0.0,-0.99994,0.0,0.00422]
[1777955271928,49.62,80850.55,0.0,-0.99994,0.0,0.00423]
[1777955272935,49.62,80844.51,0.0,-0.99994,0.0,0.00411]
[1777955275538,49.62,80835.67,0.0,-0.99994,0.0,0.00394]
[1777955278977,49.62,80829.29,0.0,-0.99994,0.0,0.00382]
[1777955280991,49.62,80822.35,0.0,-0.99994,0.0,0.0037]
[1777955284012,49.62,80813.01,0.0,-0.99995,0.0,0.00354]
[1777955289058,49.62,80804.39,0.0,-0.99995,0.0,0.00339]
[1777955292079,49.62,80798.58,0.0,-0.99995,0.0,0.0033]
[1777955298121,49.62,80795.05,0.0,-0.99995,0.0,0.00324]
[1777955302149,49.62,80789.61,0.0,-0.99995,0.0,0.00316]
[1777955304163,49.62,80783.89,0.0,-0.99995,0.0,0.00307]
[1777955309198,49.62,80783.69,0.0,-0.99995,0.0,0.00307]
[1777955314233,49.62,80783.27,0.0,-0.99996,0.0,0.00295]
[1777955319270,49.62,80782.4,0.0,-0.99996,0.0,0.00293]
[1777955324303,49.62,80780.31,0.0,-0.99996,0.0,0.0029]
[1777955329338,49.62,80779.13,0.0,-0.99996,0.0,0.00289]
[1777955334373,49.62,80777.22,0.0,-0.99996,0.0,0.00286]
[1777955339408,49.62,80776.41,0.0,-0.99996,0.0,0.00285]
[1777955344443,49.62,80772.81,0.0,-0.99996,0.0,0.0028]
[1777955345450,49.62,80763.8,0.0,-0.99996,0.0,0.00268]
[1777955346458,49.62,80756.99,0.0,-0.99996,0.0,0.00259]
[1777955347466,49.62,80756.99,0.0,-0.99996,0.0,0.00259]
[1777955353507,49.62,80755.44,0.0,-0.99996,0.0,0.00257]
[1777955358541,49.62,80755.32,0.0,-0.99996,0.0,0.00257]
[1777955363578,49.62,80759.33,0.0,-0.99996,0.0,0.00262]
[1777955368613,49.62,80757.86,0.0,-0.99996,0.0,0.0026]
[1777955371634,49.62,80758.33,0.0,-0.99996,0.0,0.0025]
[1777955375662,49.62,80752.13,0.0,-0.99996,0.0,0.00243]
[1777955380696,49.62,80751.16,0.0,-0.99996,0.0,0.00242]
[1777955385732,49.62,80747.66,0.0,-0.99996,0.0,0.00237]
[1777955389760,49.62,80753.11,0.0,-0.99996,0.0,0.00244]
[1777955394797,49.62,80753.21,0.0,-0.99996,0.0,0.00244]
[1777955399830,49.62,80753.06,0.0,-0.99996,0.0,0.00244]
[1777955404865,49.62,80753.31,0.0,-0.99996,0.0,0.00244]
[1777955409900,49.62,80752.89,0.0,-0.99996,0.0,0.00244]
[1777955414935,49.62,80752.71,0.0,-0.99996,0.0,0.00244]
[1777955417956,49.62,80745.75,0.0,-0.99997,0.0,0.00235]
[1777955422991,49.62,80740.84,0.0,-0.99997,0.0,0.0023]
[1777955423999,49.62,80728.32,0.0,-0.99997,0.0,0.00216]
[1777955425010,49.62,80719.65,0.0,-0.99997,0.0,0.00206]
[1777955427022,49.62,80725.7,0.0,-0.99997,0.0,0.00213]
[1777955428030,49.62,80743.08,0.0,-0.99997,0.0,0.00232]
[1777955429037,49.62,80751.46,0.0,-0.99996,0.0,0.00242]
[1777955431672,49.62,80751.43,0.0,-0.99997,0.0,0.00232]
[1777955434071,49.62,80757.31,0.0,-0.99996,0.0,0.00239]
[1777955439107,49.62,80755.53,0.0,-0.99996,0.0,0.00237]
[1777955444142,49.62,80752.66,0.0,-0.99997,0.0,0.00234]
[1777955450189,49.62,80750.25,0.0,-0.99997,0.0,0.00231]
[1777955451812,49.62,80744.12,0.0,-0.99997,0.0,0.00224]
[1777955457233,49.62,80741.85,0.0,-0.99997,0.0,0.00222]
[1777955462269,49.62,80740.71,0.0,-0.99997,0.0,0.0022]
[1777955463279,49.62,80728.43,0.0,-0.99997,0.0,0.00207]
[1777955464284,49.62,80725.05,0.0,-0.99997,0.0,0.00204]
[1777955466297,49.62,80731.72,0.0,-0.99997,0.0,0.00211]
[1777955470328,49.62,80721.92,0.0,-0.99997,0.0,0.002]
[1777955471958,49.62,80720.24,0.0,-0.99997,0.0,0.00199]
[1777955475363,49.62,80711.99,0.0,-0.99997,0.0,0.00191]
[1777955476369,49.62,80711.51,0.0,-0.99997,0.0,0.0019]
[1777955481406,49.62,80706.39,0.0,-0.99997,0.0,0.00185]
[1777955483421,49.62,80710.56,0.0,-0.99997,0.0,0.00189]
[1777955484432,49.62,80713.35,0.0,-0.99997,0.0,0.00192]
[1777955486443,49.62,80707.04,0.0,-0.99997,0.0,0.00186]
[1777955491476,49.62,80709.44,0.0,-0.99997,0.0,0.00181]
[1777955496511,49.62,80705.13,0.0,-0.99997,0.0,0.00177]
[1777955501546,49.62,80703.11,0.0,-0.99997,0.0,0.00175]
[1777955506580,49.62,80694.24,0.0,-0.99998,0.0,0.00167]
[1777955507588,49.62,80691.52,0.0,-0.99998,0.0,0.00165]
[1777955509603,49.62,80701.32,0.0,-0.99997,0.0,0.00173]
[1777955510608,49.62,80704.39,0.0,-0.99997,0.0,0.00176]
[1777955515647,49.62,80701.24,0.0,-0.99997,0.0,0.00173]
[1777955520683,49.62,80704.14,0.0,-0.99997,0.0,0.00176]
[1777955525716,49.62,80706.41,0.0,-0.99997,0.0,0.00178]
[1777955530750,49.62,80707.06,0.0,-0.99997,0.0,0.00178]
[1777955535795,49.62,80706.01,0.0,-0.99997,0.0,0.00177]
[1777955537803,49.62,80697.08,0.0,-0.99998,0.0,0.00169]
[1777955542835,49.62,80697.81,0.0,-0.99998,0.0,0.0017]
[1777955546864,49.62,80692.59,0.0,-0.99998,0.0,0.00166]
[1777955551900,49.62,80693.06,0.0,-0.99998,0.0,0.00159]
[1777955555928,49.62,80688.19,0.0,-0.99998,0.0,0.00155]
[1777955559956,49.62,80683.26,0.0,-0.99998,0.0,0.00151]
[1777955560964,49.62,80678.13,0.0,-0.99998,0.0,0.00147]
[1777955565998,49.62,80677.34,0.0,-0.99998,0.0,0.00147]
[1777955571033,49.62,80684.96,0.0,-0.99998,0.0,0.00153]
[1777955576068,49.62,80687.07,0.0,-0.99998,0.0,0.00154]
[1777955577074,49.62,80693.0,0.0,-0.99998,0.0,0.00159]
[1777955582731,49.62,80693.77,0.0,-0.99998,0.0,0.0016]
[1777955586138,49.62,80705.73,0.0,-0.99998,0.0,0.0017]
[1777955591174,49.62,80705.57,0.0,-0.99998,0.0,0.0017]
[1777955594197,49.62,80712.31,0.0,-0.99997,0.0,0.00176]
[1777955599234,49.62,80711.59,0.0,-0.99997,0.0,0.00175]
[1777955605276,49.62,80711.94,0.0,-0.99997,0.0,0.00175]
[1777955611319,49.62,80711.28,0.0,-0.99998,0.0,0.00167]
[1777955616354,49.62,80707.47,0.0,-0.99998,0.0,0.00164]
[1777955619375,49.62,80715.73,0.0,-0.99997,0.0,0.00171]
[1777955620383,49.62,80724.65,0.0,-0.99997,0.0,0.00179]
[1777955625418,49.62,80727.59,0.0,-0.99997,0.0,0.00182]
[1777955630452,49.62,80728.01,0.0,-0.99997,0.0,0.00182]
[1777955635486,49.62,80728.21,0.0,-0.99997,0.0,0.00183]
[1777955640531,49.62,80728.42,0.0,-0.99997,0.0,0.00183]
[1777955645557,49.62,80728.35,0.0,-0.99997,0.0,0.00183]
[1777955650593,49.62,80728.67,0.0,-0.99997,0.0,0.00183]
[1777955655630,49.62,80726.3,0.0,-0.99997,0.0,0.00181]
[1777955660666,49.62,80725.65,0.0,-0.99997,0.0,0.0018]
[1777955665701,49.62,80726.57,0.0,-0.99997,0.0,0.00181]
[1777955670736,49.62,80729.83,0.0,-0.99997,0.0,0.00184]
[1777955672751,49.62,80731.01,0.0,-0.99997,0.0,0.00178]
[1777955677788,49.62,80730.19,0.0,-0.99997,0.0,0.00177]
[1777955682820,49.62,80731.89,0.0,-0.99997,0.0,0.00178]
[1777955688862,49.62,80734.96,0.0,-0.99997,0.0,0.00181]
[1777955690878,49.62,80719.9,0.0,-0.99998,0.0,0.00168]
[1777955691883,49.62,80715.58,0.0,-0.99998,0.0,0.00164]
[1777955696917,49.62,80716.58,0.0,-0.99998,0.0,0.00165]
[1777955702960,49.62,80718.04,0.0,-0.99998,0.0,0.00166]
[1777955707995,49.62,80718.85,0.0,-0.99998,0.0,0.00167]
[1777955711016,49.62,80725.74,0.0,-0.99997,0.0,0.00173]
[1777955716051,49.62,80725.79,0.0,-0.99997,0.0,0.00173]
[1777955721086,49.62,80724.08,0.0,-0.99997,0.0,0.00171]
[1777955726120,49.62,80724.12,0.0,-0.99997,0.0,0.00171]
[1777955731157,49.62,80726.88,0.0,-0.99998,0.0,0.00167]
[1777955736191,49.62,80728.98,0.0,-0.99998,0.0,0.00168]
[1777955741226,49.62,80728.6,0.0,-0.99998,0.0,0.00168]
[1777955746261,49.62,80725.57,0.0,-0.99998,0.0,0.00165]
[1777955751297,49.62,80726.38,0.0,-0.99998,0.0,0.00166]
[1777955756385,49.62,80728.9,0.0,-0.99998,0.0,0.00168]
[1777955761419,49.62,80728.61,0.0,-0.99998,0.0,0.00168]
[1777955766455,49.62,80727.77,0.0,-0.99998,0.0,0.00167]
[1777955771490,49.62,80727.9,0.0,-0.99998,0.0,0.00167]
[1777955775519,49.62,80718.07,0.0,-0.99998,0.0,0.00159]
[1777955781114,49.62,80719.75,0.0,-0.99998,0.0,0.00161]
[1777955786595,49.62,80720.61,0.0,-0.99998,0.0,0.00161]
[1777955791635,49.62,80717.77,0.0,-0.99998,0.0,0.00152]
[1777955796671,49.62,80718.22,0.0,-0.99998,0.0,0.00153]
[1777955798693,49.62,80727.17,0.0,-0.99998,0.0,0.0016]
[1777955799691,49.62,80727.76,0.0,-0.99998,0.0,0.0016]
[1777955804728,49.62,80727.2,0.0,-0.99998,0.0,0.0016]
[1777955811324,49.62,80724.79,0.0,-0.99998,0.0,0.00158]
[1777955816812,49.62,80730.16,0.0,-0.99998,0.0,0.00162]
[1777955817820,49.62,80728.05,0.0,-0.99998,0.0,0.00161]
[1777955821856,49.62,80749.92,0.0,-0.99997,0.0,0.0018]
[1777955822857,49.62,80747.6,0.0,-0.99997,0.0,0.00178]
[1777955824872,49.62,80755.07,0.0,-0.99997,0.0,0.00185]
[1777955825879,49.62,80759.27,0.0,-0.99997,0.0,0.00189]
[1777955829911,49.62,80763.62,0.0,-0.99997,0.0,0.00193]
[1777955834943,49.62,80766.91,0.0,-0.99997,0.0,0.00196]
[1777955839977,49.62,80768.16,0.0,-0.99997,0.0,0.00197]
[1777955845011,49.62,80770.74,0.0,-0.99997,0.0,0.002]
[1777955848034,49.62,80781.1,0.0,-0.99997,0.0,0.00211]
[1777955849044,49.62,80782.77,0.0,-0.99997,0.0,0.00213]
[1777955853072,49.62,80771.58,0.0,-0.99997,0.0,0.00192]
[1777955854079,49.62,80769.99,0.0,-0.99997,0.0,0.00191]
[1777955859115,49.62,80769.83,0.0,-0.99997,0.0,0.00191]
[1777955864150,49.62,80768.73,0.0,-0.99997,0.0,0.0019]
[1777955867171,49.62,80775.16,0.0,-0.99997,0.0,0.00196]
[1777955872206,49.62,80774.04,0.0,-0.99997,0.0,0.00195]
[1777955877240,49.62,80774.44,0.0,-0.99997,0.0,0.00195]
[1777955882276,49.62,80772.53,0.0,-0.99997,0.0,0.00193]
[1777955887312,49.62,80772.07,0.0,-0.99997,0.0,0.00193]
[1777955890333,49.62,80778.64,0.0,-0.99997,0.0,0.002]
[1777955892347,49.62,80785.88,0.0,-0.99997,0.0,0.00207]
[1777955897382,49.62,80784.44,0.0,-0.99997,0.0,0.00206]
[1777955902416,49.62,80785.09,0.0,-0.99997,0.0,0.00206]
[1777955907452,49.62,80786.73,0.0,-0.99997,0.0,0.00208]
[1777955912034,49.62,80795.66,0.0,-0.99997,0.0,0.00209]
[1777955913495,49.62,80799.66,0.0,-0.99997,0.0,0.00213]
[1777955915508,49.62,80805.06,0.0,-0.99997,0.0,0.00219]
[1777955920545,49.62,80806.79,0.0,-0.99997,0.0,0.00221]
[1777955925579,49.62,80805.43,0.0,-0.99997,0.0,0.00219]
[1777955930614,49.62,80806.98,0.0,-0.99997,0.0,0.00221]
[1777955935648,49.62,80806.94,0.0,-0.99997,0.0,0.00221]
[1777955939678,49.62,80800.22,0.0,-0.99997,0.0,0.00214]
[1777955943708,49.62,80794.47,0.0,-0.99997,0.0,0.00207]
[1777955946728,49.62,80789.24,0.0,-0.99997,0.0,0.00202]
[1777955952315,49.62,80787.75,0.0,-0.99997,0.0,0.002]
[1777955957805,49.62,80786.85,0.0,-0.99997,0.0,0.00199]
[1777955962848,49.62,80785.75,0.0,-0.99997,0.0,0.00198]
[1777955967876,49.62,80784.81,0.0,-0.99997,0.0,0.00197]
[1777955972455,49.62,80779.73,0.0,-0.99997,0.0,0.00184]
[1777955976942,49.62,80775.18,0.0,-0.99997,0.0,0.0018]
[1777955981978,49.62,80777.0,0.0,-0.99997,0.0,0.00182]
[1777955983992,49.62,80777.39,0.0,-0.99997,0.0,0.00182]
[1777955989028,49.62,80778.02,0.0,-0.99997,0.0,0.00183]
[1777955995070,49.62,80777.71,0.0,-0.99997,0.0,0.00182]
[1777956000104,49.62,80775.2,0.0,-0.99997,0.0,0.0018]
[1777956005141,49.62,80774.94,0.0,-0.99997,0.0,0.0018]
[1777956009170,49.62,80780.98,0.0,-0.99997,0.0,0.00185]
[1777956014205,49.62,80781.12,0.0,-0.99997,0.0,0.00186]
[1777956017226,49.62,80775.94,0.0,-0.99997,0.0,0.00181]
[1777956019240,49.62,80773.76,0.0,-0.99997,0.0,0.00179]
[1777956025281,49.62,80774.54,0.0,-0.99997,0.0,0.00179]
[1777956030318,49.62,80774.77,0.0,-0.99997,0.0,0.0018]
[1777956031324,49.62,80778.88,0.0,-0.99997,0.0,0.00176]
[1777956032331,49.62,80784.34,0.0,-0.99997,0.0,0.00181]
[1777956037366,49.62,80786.6,0.0,-0.99997,0.0,0.00183]
[1777956039380,49.62,80794.35,0.0,-0.99997,0.0,0.0019]
[1777956044416,49.62,80796.54,0.0,-0.99997,0.0,0.00192]
[1777956048445,49.62,80787.21,0.0,-0.99997,0.0,0.00183]
[1777956053479,49.62,80783.3,0.0,-0.99997,0.0,0.0018]
[1777956058515,49.62,80782.3,0.0,-0.99997,0.0,0.00179]
[1777956063550,49.62,80781.76,0.0,-0.99997,0.0,0.00178]
[1777956068585,49.62,80784.46,0.0,-0.99997,0.0,0.00181]
[1777956071605,49.62,80778.32,0.0,-0.99997,0.0,0.00175]
[1777956073620,49.62,80772.2,0.0,-0.99997,0.0,0.0017]
[1777956079208,49.62,80771.64,0.0,-0.99997,0.0,0.00169]
[1777956083690,49.62,80765.99,0.0,-0.99998,0.0,0.00164]
[1777956087718,49.62,80759.6,0.0,-0.99998,0.0,0.00159]
[1777956089281,49.62,80753.9,0.0,-0.99998,0.0,0.00154]
[1777956089733,49.62,80753.9,0.0,-0.99998,0.0,0.00154]
[1777956091746,49.62,80753.04,0.0,-0.99998,0.0,0.00147]
[1777956095776,49.62,80747.02,0.0,-0.99998,0.0,0.00142]
[1777956099351,49.62,80752.32,0.0,-0.99998,0.0,0.00146]
[1777956104838,49.62,80751.95,0.0,-0.99998,0.0,0.00146]
[1777956106851,49.62,80758.0,0.0,-0.99998,0.0,0.00151]
[1777956111886,49.62,80757.03,0.0,-0.99998,0.0,0.0015]
[1777956116922,49.62,80758.3,0.0,-0.99998,0.0,0.00151]
[1777956124986,49.62,80757.45,0.0,-0.99998,0.0,0.0015]
[1777956126996,49.62,80752.3,0.0,-0.99998,0.0,0.00146]
[1777956132032,49.62,80751.16,0.0,-0.99998,0.0,0.00145]
[1777956137071,49.62,80753.21,0.0,-0.99998,0.0,0.00147]
[1777956142112,49.62,80752.3,0.0,-0.99998,0.0,0.00146]
[1777956148151,49.62,80751.6,0.0,-0.99998,0.0,0.00146]
[1777956151171,49.62,80751.3,0.0,-0.99998,0.0,0.00139]
[1777956156206,49.62,80751.96,0.0,-0.99998,0.0,0.00139]
[1777956161241,49.62,80751.47,0.0,-0.99998,0.0,0.00139]
[1777956166278,49.62,80751.64,0.0,-0.99998,0.0,0.00139]
[1777956171313,49.62,80752.04,0.0,-0.99998,0.0,0.0014]
[1777956176348,49.62,80752.09,0.0,-0.99998,0.0,0.0014]
[1777956181383,49.62,80751.69,0.0,-0.99998,0.0,0.00139]
[1777956188431,49.62,80752.24,0.0,-0.99998,0.0,0.0014]
[1777956193467,49.62,80752.2,0.0,-0.99998,0.0,0.0014]
[1777956194473,49.62,80735.54,0.0,-0.99998,0.0,0.00128]
[1777956199509,49.62,80736.33,0.0,-0.99998,0.0,0.00128]
[1777956204544,49.62,80735.74,0.0,-0.99998,0.0,0.00128]
[1777956210587,49.62,80735.07,0.0,-0.99998,0.0,0.00128]
[1777956211593,49.62,80734.87,0.0,-0.99998,0.0,0.00122]
[1777956217635,49.62,80732.54,0.0,-0.99998,0.0,0.0012]
[1777956222671,49.62,80730.3,0.0,-0.99998,0.0,0.00119]
[1777956227709,49.62,80729.32,0.0,-0.99998,0.0,0.00118]
[1777956232741,49.62,80728.34,0.0,-0.99998,0.0,0.00117]
[1777956239790,49.62,80728.85,0.0,-0.99998,0.0,0.00118]
[1777956244826,49.62,80730.86,0.0,-0.99998,0.0,0.00119]
[1777956250404,49.62,80732.18,0.0,-0.99998,0.0,0.0012]
[1777956255903,49.62,80731.72,0.0,-0.99998,0.0,0.0012]
[1777956260938,49.62,80730.59,0.0,-0.99998,0.0,0.00119]
[1777956265974,49.62,80728.29,0.0,-0.99998,0.0,0.00117]
[1777956271009,49.62,80727.96,0.0,-0.99998,0.0,0.00112]
[1777956276044,49.62,80726.88,0.0,-0.99998,0.0,0.00111]
[1777956281079,49.62,80727.52,0.0,-0.99998,0.0,0.00112]
[1777956286114,49.62,80727.17,0.0,-0.99998,0.0,0.00111]
[1777956291149,49.62,80728.11,0.0,-0.99998,0.0,0.00112]
[1777956296184,49.62,80727.91,0.0,-0.99998,0.0,0.00112]
[1777956301223,49.62,80728.32,0.0,-0.99998,0.0,0.00112]
[1777956308278,49.62,80727.43,0.0,-0.99998,0.0,0.00112]
[1777956312306,49.62,80719.51,0.0,-0.99998,0.0,0.00107]
[1777956313317,49.62,80710.35,0.0,-0.99999,0.0,0.00102]
[1777956314409,49.62,80706.08,0.0,-0.99999,0.0,0.00099]
[1777956319450,49.62,80705.92,0.0,-0.99999,0.0,0.00099]
[1777956324476,49.62,80705.02,0.0,-0.99999,0.0,0.00099]
[1777956327500,49.62,80699.16,0.0,-0.99999,0.0,0.00096]
[1777956331527,49.62,80701.34,0.0,-0.99999,0.0,0.00092]
[1777956335554,49.62,80695.99,0.0,-0.99999,0.0,0.0009]
[1777956337572,49.62,80693.72,0.0,-0.99999,0.0,0.00089]
[1777956342604,49.62,80695.51,0.0,-0.99999,0.0,0.00089]
[1777956347639,49.62,80694.59,0.0,-0.99999,0.0,0.00089]
[1777956352674,49.62,80692.47,0.0,-0.99999,0.0,0.00088]
[1777956357709,49.62,80692.46,0.0,-0.99999,0.0,0.00088]
[1777956360730,49.62,80686.86,0.0,-0.99999,0.0,0.00085]
[1777956364759,49.62,80693.44,0.0,-0.99999,0.0,0.00088]
[1777956369794,49.62,80704.78,0.0,-0.99999,0.0,0.00094]
[1777956371809,49.62,80709.75,0.0,-0.99999,0.0,0.00097]
[1777956376843,49.62,80711.02,0.0,-0.99999,0.0,0.00097]
[1777956381880,49.62,80710.88,0.0,-0.99999,0.0,0.00097]
[1777956386913,49.62,80709.27,0.0,-0.99999,0.0,0.00096]
[1777956394969,49.62,80706.85,0.0,-0.99999,0.0,0.00091]
[1777956400007,49.62,80708.23,0.0,-0.99999,0.0,0.00091]
[1777956405039,49.62,80708.56,0.0,-0.99999,0.0,0.00092]
[1777956410074,49.62,80721.69,0.0,-0.99999,0.0,0.00098]
[1777956411541,49.62,80730.19,0.0,-0.99998,0.0,0.00103]
[1777956412088,49.62,80730.19,0.0,-0.99998,0.0,0.00103]
[1777956413096,49.62,80736.39,0.0,-0.99998,0.0,0.00107]
[1777956418129,49.62,80739.27,0.0,-0.99998,0.0,0.00108]
[1777956421611,49.62,80744.41,0.0,-0.99998,0.0,0.00111]
[1777956424172,49.62,80734.09,0.0,-0.99998,0.0,0.00105]
[1777956428199,49.62,80739.2,0.0,-0.99998,0.0,0.00108]
[1777956433235,49.62,80742.61,0.0,-0.99998,0.0,0.0011]
[1777956438270,49.62,80744.51,0.0,-0.99998,0.0,0.00111]
[1777956443305,49.62,80748.9,0.0,-0.99998,0.0,0.00114]
[1777956448340,49.62,80749.41,0.0,-0.99998,0.0,0.00114]
[1777956451821,49.62,80752.38,0.0,-0.99998,0.0,0.00111]
[1777956453376,49.62,80761.72,0.0,-0.99998,0.0,0.00117]
[1777956454383,49.62,80764.73,0.0,-0.99998,0.0,0.00119]
[1777956457404,49.62,80774.19,0.0,-0.99998,0.0,0.00125]
[1777956459418,49.62,80776.77,0.0,-0.99998,0.0,0.00126]
[1777956464454,49.62,80777.96,0.0,-0.99998,0.0,0.00127]
[1777956469492,49.62,80778.84,0.0,-0.99998,0.0,0.00128]
[1777956475535,49.62,80779.93,0.0,-0.99998,0.0,0.00129]
[1777956477549,49.62,80786.92,0.0,-0.99998,0.0,0.00134]
[1777956478556,49.62,80791.95,0.0,-0.99998,0.0,0.00137]
[1777956479564,49.62,80794.35,0.0,-0.99998,0.0,0.00139]
[1777956483591,49.62,80800.63,0.0,-0.99998,0.0,0.00144]
[1777956488626,49.62,80799.62,0.0,-0.99998,0.0,0.00143]
[1777956493661,49.62,80799.98,0.0,-0.99998,0.0,0.00143]
[1777956498697,49.62,80797.46,0.0,-0.99998,0.0,0.00141]
[1777956502725,49.62,80802.76,0.0,-0.99998,0.0,0.00145]
[1777956504739,49.62,80808.5,0.0,-0.99998,0.0,0.0015]
[1777956506753,49.62,80808.39,0.0,-0.99998,0.0,0.0015]
[1777956511789,49.62,80808.23,0.0,-0.99998,0.0,0.00143]
[1777956516823,49.62,80802.42,0.0,-0.99998,0.0,0.00139]
[1777956521858,49.62,80800.12,0.0,-0.99998,0.0,0.00137]
[1777956523872,49.62,80805.77,0.0,-0.99998,0.0,0.00141]
[1777956528906,49.62,80805.18,0.0,-0.99998,0.0,0.00141]
[1777956531928,49.62,80812.64,0.0,-0.99998,0.0,0.00146]
[1777956534949,49.62,80819.91,0.0,-0.99998,0.0,0.00152]
[1777956538977,49.62,80832.52,0.0,-0.99998,0.0,0.00163]
[1777956539983,49.62,80842.09,0.0,-0.99997,0.0,0.00171]
[1777956540990,49.62,80850.08,0.0,-0.99997,0.0,0.00179]
[1777956545019,49.62,80859.28,0.0,-0.99997,0.0,0.00188]
[1777956550056,49.62,80863.22,0.0,-0.99997,0.0,0.00191]
[1777956556096,49.62,80863.98,0.0,-0.99997,0.0,0.00192]
[1777956561132,49.62,80864.84,0.0,-0.99997,0.0,0.00193]
[1777956564154,49.62,80858.58,0.0,-0.99997,0.0,0.00187]
[1777956569190,49.62,80865.28,0.0,-0.99997,0.0,0.00194]
[1777956571201,49.62,80865.76,0.0,-0.99997,0.0,0.00185]
[1777956574223,49.62,80872.16,0.0,-0.99997,0.0,0.00192]
[1777956576237,49.62,80879.53,0.0,-0.99997,0.0,0.00199]
[1777956578251,49.62,80887.22,0.0,-0.99997,0.0,0.00208]
[1777956579258,49.62,80892.67,0.0,-0.99997,0.0,0.00214]
[1777956583286,49.62,80897.63,0.0,-0.99997,0.0,0.00219]
[1777956588321,49.62,80898.14,0.0,-0.99997,0.0,0.0022]
[1777956593361,49.62,80898.03,0.0,-0.99997,0.0,0.0022]
[1777956597389,49.62,80888.78,0.0,-0.99997,0.0,0.00209]
[1777956602891,49.62,80893.27,0.0,-0.99997,0.0,0.00214]
[1777956604439,49.62,80909.36,0.0,-0.99996,0.0,0.00233]
[1777956605448,49.62,80912.08,0.0,-0.99996,0.0,0.00237]
[1777956608473,49.62,80917.22,0.0,-0.99996,0.0,0.00243]
[1777956613509,49.62,80919.53,0.0,-0.99996,0.0,0.00246]
[1777956618545,49.62,80920.89,0.0,-0.99996,0.0,0.00248]
[1777956623581,49.62,80924.24,0.0,-0.99996,0.0,0.00252]
[1777956628617,49.62,80924.86,0.0,-0.99996,0.0,0.00253]
[1777956631637,49.62,80925.41,0.0,-0.99996,0.0,0.00243]
[1777956636672,49.62,80925.61,0.0,-0.99996,0.0,0.00243]
[1777956637678,49.62,80918.44,0.0,-0.99996,0.0,0.00234]
[1777956639137,49.62,80920.07,0.0,-0.99996,0.0,0.00236]
[1777956644727,49.62,80921.55,0.0,-0.99996,0.0,0.00238]
[1777956649766,49.62,80918.25,0.0,-0.99996,0.0,0.00234]
[1777956651781,49.62,80915.14,0.0,-0.99996,0.0,0.0023]
[1777956656815,49.62,80914.78,0.0,-0.99996,0.0,0.00229]
[1777956661853,49.62,80917.04,0.0,-0.99996,0.0,0.00232]
[1777956666886,49.62,80921.08,0.0,-0.99996,0.0,0.00237]
[1777956671922,49.62,80919.43,0.0,-0.99996,0.0,0.00235]
[1777956676960,49.62,80919.17,0.0,-0.99996,0.0,0.00235]
[1777956681992,49.62,80918.84,0.0,-0.99996,0.0,0.00234]
[1777956688044,49.62,80918.59,0.0,-0.99996,0.0,0.00234]
[1777956689050,49.62,80903.76,0.0,-0.99997,0.0,0.00217]
[1777956691060,49.62,80903.38,0.0,-0.99997,0.0,0.00207]
[1777956696094,49.62,80904.0,0.0,-0.99997,0.0,0.00207]
[1777956699116,49.62,80910.28,0.0,-0.99997,0.0,0.00214]
[1777956700123,49.62,80910.28,0.0,-0.99997,0.0,0.00214]
[1777956705157,49.62,80915.26,0.0,-0.99997,0.0,0.0022]
[1777956710192,49.62,80915.42,0.0,-0.99997,0.0,0.0022]
[1777956716234,49.62,80917.88,0.0,-0.99997,0.0,0.00223]
[1777956721268,49.62,80919.18,0.0,-0.99997,0.0,0.00225]
[1777956726307,49.62,80921.34,0.0,-0.99996,0.0,0.00227]
[1777956727316,49.62,80926.88,0.0,-0.99996,0.0,0.00234]
[1777956732349,49.62,80931.92,0.0,-0.99996,0.0,0.0024]
[1777956737384,49.62,80932.77,0.0,-0.99996,0.0,0.00241]
[1777956742418,49.62,80933.07,0.0,-0.99996,0.0,0.00242]
[1777956747454,49.62,80933.31,0.0,-0.99996,0.0,0.00242]
[1777956752490,49.62,80931.45,0.0,-0.99996,0.0,0.00229]
[1777956757524,49.62,80936.26,0.0,-0.99996,0.0,0.00235]
[1777956762559,49.62,80936.09,0.0,-0.99996,0.0,0.00235]
[1777956767594,49.62,80933.69,0.0,-0.99996,0.0,0.00232]
[1777956768601,49.62,80926.43,0.0,-0.99997,0.0,0.00223]
[1777956773635,49.62,80925.17,0.0,-0.99997,0.0,0.00222]
[1777956778671,49.62,80922.78,0.0,-0.99997,0.0,0.00219]
[1777956780125,49.62,80917.18,0.0,-0.99997,0.0,0.00212]
[1777956785720,49.62,80917.1,0.0,-0.99997,0.0,0.00212]
[1777956787733,49.62,80910.47,0.0,-0.99997,0.0,0.00205]
[1777956788740,49.62,80897.25,0.0,-0.99997,0.0,0.00191]
[1777956790195,49.62,80897.23,0.0,-0.99997,0.0,0.00191]
[1777956795789,49.62,80896.76,0.0,-0.99997,0.0,0.00191]
[1777956800265,49.62,80890.56,0.0,-0.99997,0.0,0.00184]
[1777956801834,49.62,80891.54,0.0,-0.99997,0.0,0.00185]
[1777956806867,49.62,80894.72,0.0,-0.99997,0.0,0.00189]
[1777956810335,49.62,80892.22,0.0,-0.99997,0.0,0.00186]
[1777956811902,49.62,80898.0,0.0,-0.99997,0.0,0.00183]
[1777956812909,49.62,80906.83,0.0,-0.99997,0.0,0.00192]
[1777956813920,49.62,80907.95,0.0,-0.99997,0.0,0.00193]
[1777956818951,49.62,80908.49,0.0,-0.99997,0.0,0.00194]
[1777956822980,49.62,80911.41,0.0,-0.99997,0.0,0.00197]
[1777956828016,49.62,80911.6,0.0,-0.99997,0.0,0.00197]
[1777956832049,49.62,80920.91,0.0,-0.99997,0.0,0.00207]
[1777956833057,49.62,80920.25,0.0,-0.99997,0.0,0.00206]
[1777956837084,49.62,80926.0,0.0,-0.99997,0.0,0.00213]
[1777956842120,49.62,80925.32,0.0,-0.99997,0.0,0.00212]
[1777956847154,49.62,80925.08,0.0,-0.99997,0.0,0.00212]
[1777956852189,49.62,80925.4,0.0,-0.99997,0.0,0.00212]
[1777956857223,49.62,80923.68,0.0,-0.99997,0.0,0.0021]
[1777956862259,49.62,80926.91,0.0,-0.99997,0.0,0.00214]
[1777956867297,49.62,80927.07,0.0,-0.99997,0.0,0.00214]
[1777956871323,49.62,80927.76,0.0,-0.99997,0.0,0.00205]
[1777956876357,49.62,80924.01,0.0,-0.99997,0.0,0.00201]
[1777956877365,49.62,80914.33,0.0,-0.99997,0.0,0.00191]
[1777956880386,49.62,80907.56,0.0,-0.99997,0.0,0.00184]
[1777956883408,49.62,80903.02,0.0,-0.99997,0.0,0.0018]
[1777956888442,49.62,80903.25,0.0,-0.99997,0.0,0.0018]
[1777956893477,49.62,80904.24,0.0,-0.99997,0.0,0.00181]
[1777956896499,49.62,80892.73,0.0,-0.99997,0.0,0.0017]
[1777956901533,49.62,80894.21,0.0,-0.99997,0.0,0.00171]
[1777956906573,49.62,80898.8,0.0,-0.99997,0.0,0.00176]
[1777956911604,49.62,80901.1,0.0,-0.99997,0.0,0.00178]
[1777956916638,49.62,80902.49,0.0,-0.99997,0.0,0.00179]
[1777956921673,49.62,80899.92,0.0,-0.99997,0.0,0.00177]
[1777956926708,49.62,80898.27,0.0,-0.99997,0.0,0.00175]
[1777956931190,49.62,80899.74,0.0,-0.99997,0.0,0.00168]
[1777956936779,49.62,80897.32,0.0,-0.99997,0.0,0.00166]
[1777956942821,49.62,80894.17,0.0,-0.99997,0.0,0.00163]
[1777956944840,49.62,80888.6,0.0,-0.99998,0.0,0.00159]
[1777956947857,49.62,80882.07,0.0,-0.99998,0.0,0.00153]
[1777956953897,49.62,80885.3,0.0,-0.99998,0.0,0.00156]
[1777956958934,49.62,80884.3,0.0,-0.99998,0.0,0.00155]
[1777956963967,49.62,80884.31,0.0,-0.99998,0.0,0.00155]
[1777956969002,49.62,80882.57,0.0,-0.99998,0.0,0.00153]
[1777956974041,49.62,80883.51,0.0,-0.99998,0.0,0.00154]
[1777956979077,49.62,80888.7,0.0,-0.99998,0.0,0.00159]
[1777956981540,49.62,80891.38,0.0,-0.99998,0.0,0.00161]
[1777956987134,49.62,80892.76,0.0,-0.99997,0.0,0.00162]
[1777956991610,49.62,80893.2,0.0,-0.99998,0.0,0.00155]
[1777956998212,49.62,80893.26,0.0,-0.99998,0.0,0.00155]
[1777957003247,49.62,80893.22,0.0,-0.99998,0.0,0.00155]
[1777957010300,49.62,80888.65,0.0,-0.99998,0.0,0.00151]
[1777957015333,49.62,80890.7,0.0,-0.99998,0.0,0.00153]
[1777957020368,49.62,80894.18,0.0,-0.99998,0.0,0.00156]
[1777957025403,49.62,80891.83,0.0,-0.99998,0.0,0.00154]
[1777957030439,49.62,80891.79,0.0,-0.99998,0.0,0.00154]
[1777957035473,49.62,80891.6,0.0,-0.99998,0.0,0.00154]
[1777957040508,49.62,80889.87,0.0,-0.99998,0.0,0.00152]
[1777957045542,49.62,80889.1,0.0,-0.99998,0.0,0.00152]
[1777957050579,49.62,80888.76,0.0,-0.99998,0.0,0.00151]
[1777957051599,49.62,80888.92,0.0,-0.99998,0.0,0.00144]
[1777957056621,49.62,80889.14,0.0,-0.99998,0.0,0.00144]
[1777957062102,49.62,80888.91,0.0,-0.99998,0.0,0.00144]
[1777957068703,49.62,80887.75,0.0,-0.99998,0.0,0.00143]
[1777957073739,49.62,80887.34,0.0,-0.99998,0.0,0.00143]
[1777957078774,49.62,80886.17,0.0,-0.99998,0.0,0.00142]
[1777957083809,49.62,80887.2,0.0,-0.99998,0.0,0.00143]
[1777957088845,49.62,80880.08,0.0,-0.99998,0.0,0.00137]
[1777957090858,49.62,80873.31,0.0,-0.99998,0.0,0.00132]
[1777957095893,49.62,80871.98,0.0,-0.99998,0.0,0.00131]
[1777957102386,49.62,80872.33,0.0,-0.99998,0.0,0.00132]
[1777957107978,49.62,80873.64,0.0,-0.99998,0.0,0.00133]
[1777957112458,49.62,80889.17,0.0,-0.99998,0.0,0.00138]
[1777957118047,49.62,80888.39,0.0,-0.99998,0.0,0.00137]
[1777957123081,49.62,80886.76,0.0,-0.99998,0.0,0.00136]
[1777957128124,49.62,80886.75,0.0,-0.99998,0.0,0.00136]
[1777957133159,49.62,80886.68,0.0,-0.99998,0.0,0.00136]
[1777957138200,49.62,80886.47,0.0,-0.99998,0.0,0.00136]
[1777957144236,49.62,80886.29,0.0,-0.99998,0.0,0.00135]
[1777957149271,49.62,80886.19,0.0,-0.99998,0.0,0.00135]
[1777957154308,49.62,80886.62,0.0,-0.99998,0.0,0.00136]
[1777957159342,49.62,80887.07,0.0,-0.99998,0.0,0.00136]
[1777957164376,49.62,80887.28,0.0,-0.99998,0.0,0.00136]
[1777957169413,49.62,80887.77,0.0,-0.99998,0.0,0.00137]
[1777957171428,49.62,80888.21,0.0,-0.99998,0.0,0.0013]
[1777957176460,49.62,80891.46,0.0,-0.99998,0.0,0.00133]
[1777957181496,49.62,80889.26,0.0,-0.99998,0.0,0.00131]
[1777957186531,49.62,80886.89,0.0,-0.99998,0.0,0.00129]
[1777957191567,49.62,80887.28,0.0,-0.99998,0.0,0.0013]
[1777957196602,49.62,80887.75,0.0,-0.99998,0.0,0.0013]
[1777957201636,49.62,80886.06,0.0,-0.99998,0.0,0.00129]
[1777957202646,49.62,80876.92,0.0,-0.99998,0.0,0.00122]
[1777957207678,49.62,80873.56,0.0,-0.99998,0.0,0.0012]
[1777957212713,49.62,80871.72,0.0,-0.99998,0.0,0.00119]
[1777957219205,49.62,80873.03,0.0,-0.99998,0.0,0.0012]
[1777957224797,49.62,80872.12,0.0,-0.99998,0.0,0.00119]
[1777957228826,49.62,80859.64,0.0,-0.99998,0.0,0.00111]
[1777957231847,49.62,80854.51,0.0,-0.99998,0.0,0.00103]
[1777957233861,49.62,80848.8,0.0,-0.99998,0.0,0.00099]
[1777957239903,49.62,80848.41,0.0,-0.99998,0.0,0.00099]
[1777957244938,49.62,80849.65,0.0,-0.99998,0.0,0.001]
[1777957249973,49.62,80845.18,0.0,-0.99999,0.0,0.00097]
[1777957251439,49.62,80831.65,0.0,-0.99999,0.0,0.0009]
[1777957254002,49.62,80829.99,0.0,-0.99999,0.0,0.00089]
[1777957255011,49.62,80824.91,0.0,-0.99999,0.0,0.00087]
[1777957257024,49.62,80817.99,0.0,-0.99999,0.0,0.00083]
[1777957262059,49.62,80816.59,0.0,-0.99999,0.0,0.00083]
[1777957267095,49.62,80820.17,0.0,-0.99999,0.0,0.00084]
[1777957269107,49.62,80826.83,0.0,-0.99999,0.0,0.00088]
[1777957271579,49.62,80832.9,0.0,-0.99999,0.0,0.00091]
[1777957277163,49.62,80834.51,0.0,-0.99999,0.0,0.00092]
[1777957282199,49.62,80832.84,0.0,-0.99999,0.0,0.00091]
[1777957287234,49.62,80833.38,0.0,-0.99999,0.0,0.00091]
[1777957291719,49.62,80835.81,0.0,-0.99999,0.0,0.00088]
[1777957296306,49.62,80840.29,0.0,-0.99999,0.0,0.0009]
[1777957298321,49.62,80847.65,0.0,-0.99999,0.0,0.00094]
[1777957300335,49.62,80856.36,0.0,-0.99998,0.0,0.00098]
[1777957301789,49.62,80860.81,0.0,-0.99998,0.0,0.00101]
[1777957307383,49.62,80861.79,0.0,-0.99998,0.0,0.00102]
[1777957311859,49.62,80868.9,0.0,-0.99998,0.0,0.00106]
[1777957317456,49.62,80872.84,0.0,-0.99998,0.0,0.00108]
[1777957321929,49.62,80878.55,0.0,-0.99998,0.0,0.00112]
[1777957324504,49.62,80881.22,0.0,-0.99998,0.0,0.00113]
[1777957329541,49.62,80876.02,0.0,-0.99998,0.0,0.0011]
[1777957330546,49.62,80874.15,0.0,-0.99998,0.0,0.00109]
[1777957335583,49.62,80875.15,0.0,-0.99998,0.0,0.00109]
[1777957340617,49.62,80876.92,0.0,-0.99998,0.0,0.00111]
[1777957345652,49.62,80873.37,0.0,-0.99998,0.0,0.00108]
[1777957346658,49.62,80866.46,0.0,-0.99998,0.0,0.00104]
[1777957347667,49.62,80866.05,0.0,-0.99998,0.0,0.00104]
[1777957351694,49.62,80855.49,0.0,-0.99999,0.0,0.00093]
[1777957352701,49.62,80855.6,0.0,-0.99999,0.0,0.00093]
[1777957357735,49.62,80857.59,0.0,-0.99999,0.0,0.00094]
[1777957362771,49.62,80857.6,0.0,-0.99999,0.0,0.00094]
[1777957363778,49.62,80863.13,0.0,-0.99999,0.0,0.00097]
[1777957365792,49.62,80874.28,0.0,-0.99998,0.0,0.00103]
[1777957367806,49.62,80880.59,0.0,-0.99998,0.0,0.00107]
[1777957372842,49.62,80880.2,0.0,-0.99998,0.0,0.00107]
[1777957377877,49.62,80878.99,0.0,-0.99998,0.0,0.00106]
[1777957382912,49.62,80877.82,0.0,-0.99998,0.0,0.00106]
[1777957388954,49.62,80875.71,0.0,-0.99998,0.0,0.00104]
[1777957393989,49.62,80876.28,0.0,-0.99998,0.0,0.00105]
[1777957397010,49.62,80871.46,0.0,-0.99998,0.0,0.00102]
[1777957402500,49.62,80872.95,0.0,-0.99998,0.0,0.00103]
[1777957407080,49.62,80861.22,0.0,-0.99999,0.0,0.00096]
[1777957411108,49.62,80850.43,0.0,-0.99999,0.0,0.00086]
[1777957412570,49.62,80844.5,0.0,-0.99999,0.0,0.00083]
[1777957418157,49.62,80845.75,0.0,-0.99999,0.0,0.00083]
[1777957423192,49.62,80841.45,0.0,-0.99999,0.0,0.00081]
[1777957428226,49.62,80837.07,0.0,-0.99999,0.0,0.00079]
[1777957433264,49.62,80837.75,0.0,-0.99999,0.0,0.0008]
[1777957438300,49.62,80837.03,0.0,-0.99999,0.0,0.00079]
[1777957441324,49.62,80831.54,0.0,-0.99999,0.0,0.00077]
[1777957442803,49.62,80824.68,0.0,-0.99999,0.0,0.00074]
[1777957448371,49.62,80821.12,0.0,-0.99999,0.0,0.00072]
[1777957452873,49.62,80827.41,0.0,-0.99999,0.0,0.00075]
[1777957456426,49.62,80834.74,0.0,-0.99999,0.0,0.00078]
[1777957461460,49.62,80833.01,0.0,-0.99999,0.0,0.00078]
[1777957466497,49.62,80832.69,0.0,-0.99999,0.0,0.00077]
[1777957470524,49.62,80821.93,0.0,-0.99999,0.0,0.00073]
[1777957471531,49.62,80820.26,0.0,-0.99999,0.0,0.00068]
[1777957476566,49.62,80819.25,0.0,-0.99999,0.0,0.00068]
[1777957479587,49.62,80851.35,0.0,-0.99999,0.0,0.00082]
[1777957480594,49.62,80853.82,0.0,-0.99999,0.0,0.00083]
[1777957485631,49.62,80845.81,0.0,-0.99999,0.0,0.00079]
[1777957487644,49.62,80843.46,0.0,-0.99999,0.0,0.00078]
[1777957492681,49.62,80840.4,0.0,-0.99999,0.0,0.00077]
[1777957497713,49.62,80839.21,0.0,-0.99999,0.0,0.00076]
[1777957501741,49.62,80831.76,0.0,-0.99999,0.0,0.00073]
[1777957502748,49.62,80825.14,0.0,-0.99999,0.0,0.0007]
[1777957503755,49.62,80825.41,0.0,-0.99999,0.0,0.0007]
[1777957510804,49.62,80827.01,0.0,-0.99999,0.0,0.00071]
[1777957512819,49.62,80835.98,0.0,-0.99999,0.0,0.00075]
[1777957513825,49.62,80839.19,0.0,-0.99999,0.0,0.00076]
[1777957515838,49.62,80847.09,0.0,-0.99999,0.0,0.0008]
[1777957516846,49.62,80850.36,0.0,-0.99999,0.0,0.00081]
[1777957520873,49.62,80852.82,0.0,-0.99999,0.0,0.00082]
[1777957525909,49.62,80851.16,0.0,-0.99999,0.0,0.00082]
[1777957526917,49.62,80845.52,0.0,-0.99999,0.0,0.00079]
[1777957531950,49.62,80843.54,0.0,-0.99999,0.0,0.00074]
[1777957536986,49.62,80844.47,0.0,-0.99999,0.0,0.00074]
[1777957541015,49.62,80830.22,0.0,-0.99999,0.0,0.00068]
[1777957546049,49.62,80824.72,0.0,-0.99999,0.0,0.00066]
[1777957551085,49.62,80820.47,0.0,-0.99999,0.0,0.00065]
[1777957552093,49.62,80814.49,0.0,-0.99999,0.0,0.00062]
[1777957556121,49.62,80826.05,0.0,-0.99999,0.0,0.00067]
[1777957558135,49.62,80831.06,0.0,-0.99999,0.0,0.00069]
[1777957563173,49.62,80834.13,0.0,-0.99999,0.0,0.0007]
[1777957567198,49.62,80830.65,0.0,-0.99999,0.0,0.00069]
[1777957573242,49.62,80831.91,0.0,-0.99999,0.0,0.00069]
[1777957578277,49.62,80834.59,0.0,-0.99999,0.0,0.0007]
[1777957583312,49.62,80834.3,0.0,-0.99999,0.0,0.0007]
[1777957588347,49.62,80834.91,0.0,-0.99999,0.0,0.0007]
[1777957591851,49.62,80827.37,0.0,-0.99999,0.0,0.00064]
[1777957597410,49.62,80823.38,0.0,-0.99999,0.0,0.00062]
[1777957604461,49.62,80820.69,0.0,-0.99999,0.0,0.00061]
[1777957607481,49.62,80815.01,0.0,-0.99999,0.0,0.00059]
[1777957611990,49.62,80807.67,0.0,-0.99999,0.0,0.00057]
[1777957617552,49.62,80809.98,0.0,-0.99999,0.0,0.00057]
[1777957619569,49.62,80815.68,0.0,-0.99999,0.0,0.00059]
[1777957622066,49.62,80822.32,0.0,-0.99999,0.0,0.00062]
[1777957623595,49.62,80823.09,0.0,-0.99999,0.0,0.00062]
[1777957627622,49.62,80829.34,0.0,-0.99999,0.0,0.00064]
[1777957628630,49.62,80837.0,0.0,-0.99999,0.0,0.00067]
[1777957629639,49.62,80839.59,0.0,-0.99999,0.0,0.00068]
[1777957634674,49.62,80842.12,0.0,-0.99999,0.0,0.00069]
[1777957642206,49.62,80841.66,0.0,-0.99999,0.0,0.00069]
[1777957647765,49.62,80841.66,0.0,-0.99999,0.0,0.00069]
[1777957652276,49.62,80843.35,0.0,-0.99999,0.0,0.00066]
[1777957657835,49.62,80842.89,0.0,-0.99999,0.0,0.00066]
[1777957662871,49.62,80842.59,0.0,-0.99999,0.0,0.00066]
[1777957667905,49.62,80841.74,0.0,-0.99999,0.0,0.00066]
[1777957669940,49.62,80860.26,0.0,-0.99999,0.0,0.00073]
[1777957671949,49.62,80868.02,0.0,-0.99999,0.0,0.00076]
[1777957672956,49.62,80871.56,0.0,-0.99999,0.0,0.00078]
[1777957674997,49.62,80875.82,0.0,-0.99999,0.0,0.0008]
[1777957680026,49.62,80878.2,0.0,-0.99999,0.0,0.00081]
[1777957683047,49.62,80888.66,0.0,-0.99999,0.0,0.00086]
[1777957684053,49.62,80889.75,0.0,-0.99999,0.0,0.00087]
[1777957689090,49.62,80891.32,0.0,-0.99999,0.0,0.00088]
[1777957694124,49.62,80891.95,0.0,-0.99999,0.0,0.00088]
[1777957699158,49.62,80892.68,0.0,-0.99999,0.0,0.00088]
[1777957704194,49.62,80891.96,0.0,-0.99999,0.0,0.00088]
[1777957709233,49.62,80892.26,0.0,-0.99999,0.0,0.00088]
[1777957711247,49.62,80894.52,0.0,-0.99999,0.0,0.00084]
[1777957716282,49.62,80898.65,0.0,-0.99999,0.0,0.00086]
[1777957721317,49.62,80900.56,0.0,-0.99999,0.0,0.00087]
[1777957726352,49.62,80904.23,0.0,-0.99999,0.0,0.00089]
[1777957735415,49.62,80904.96,0.0,-0.99999,0.0,0.0009]
[1777957738436,49.62,80898.56,0.0,-0.99999,0.0,0.00086]
[1777957740897,49.62,80890.0,0.0,-0.99999,0.0,0.00082]
[1777957746492,49.62,80884.9,0.0,-0.99999,0.0,0.0008]
[1777957751527,49.62,80882.97,0.0,-0.99999,0.0,0.00079]
[1777957756562,49.62,80881.28,0.0,-0.99999,0.0,0.00078]
[1777957761597,49.62,80880.38,0.0,-0.99999,0.0,0.00078]
[1777957766632,49.62,80880.39,0.0,-0.99999,0.0,0.00078]
[1777957771106,49.62,80874.8,0.0,-0.99999,0.0,0.00071]
[1777957776704,49.62,80875.09,0.0,-0.99999,0.0,0.00071]
[1777957781737,49.62,80872.35,0.0,-0.99999,0.0,0.0007]
[1777957788787,49.62,80871.8,0.0,-0.99999,0.0,0.0007]
[1777957793824,49.62,80874.06,0.0,-0.99999,0.0,0.00071]
[1777957798860,49.62,80874.98,0.0,-0.99999,0.0,0.00071]
[1777957803895,49.62,80879.16,0.0,-0.99999,0.0,0.00073]
[1777957808930,49.62,80876.16,0.0,-0.99999,0.0,0.00072]
[1777957813972,49.62,80874.97,0.0,-0.99999,0.0,0.00071]
[1777957815981,49.62,80868.04,0.0,-0.99999,0.0,0.00068]
[1777957821458,49.62,80855.49,0.0,-0.99999,0.0,0.00063]
[1777957827065,49.62,80853.4,0.0,-0.99999,0.0,0.00063]
[1777957830087,49.62,80862.01,0.0,-0.99999,0.0,0.00066]
[1777957831094,49.62,80863.04,0.0,-0.99999,0.0,0.00063]
[1777957836129,49.62,80864.49,0.0,-0.99999,0.0,0.00063]
[1777957841164,49.62,80866.81,0.0,-0.99999,0.0,0.00064]
[1777957846199,49.62,80864.02,0.0,-0.99999,0.0,0.00063]
[1777957851233,49.62,80862.21,0.0,-0.99999,0.0,0.00062]
[1777957857280,49.62,80863.33,0.0,-0.99999,0.0,0.00063]
[1777957861313,49.62,80874.84,0.0,-0.99999,0.0,0.00067]
[1777957862312,49.62,80881.15,0.0,-0.99999,0.0,0.0007]
[1777957867346,49.62,80884.04,0.0,-0.99999,0.0,0.00071]
[1777957872381,49.62,80887.18,0.0,-0.99999,0.0,0.00072]
[1777957873389,49.62,80893.64,0.0,-0.99999,0.0,0.00075]
[1777957878425,49.62,80897.19,0.0,-0.99999,0.0,0.00077]
[1777957881446,49.62,80902.9,0.0,-0.99999,0.0,0.00079]
[1777957883461,49.62,80911.19,0.0,-0.99999,0.0,0.00083]
[1777957888494,49.62,80915.99,0.0,-0.99999,0.0,0.00086]
[1777957891516,49.62,80921.75,0.0,-0.99999,0.0,0.00084]
[1777957893530,49.62,80926.93,0.0,-0.99999,0.0,0.00086]
[1777957898565,49.62,80924.76,0.0,-0.99999,0.0,0.00085]
[1777957904606,49.62,80923.91,0.0,-0.99999,0.0,0.00085]
[1777957905614,49.62,80929.25,0.0,-0.99999,0.0,0.00088]
[1777957910650,49.62,80932.9,0.0,-0.99999,0.0,0.0009]
[1777957915684,49.62,80933.96,0.0,-0.99999,0.0,0.0009]
[1777957920718,49.62,80935.25,0.0,-0.99999,0.0,0.00091]
[1777957925754,49.62,80936.42,0.0,-0.99999,0.0,0.00091]
[1777957929785,49.62,80931.91,0.0,-0.99999,0.0,0.00089]
[1777957934819,49.62,80935.0,0.0,-0.99999,0.0,0.00091]
[1777957939855,49.62,80937.16,0.0,-0.99999,0.0,0.00092]
[1777957944889,49.62,80937.61,0.0,-0.99999,0.0,0.00092]
[1777957950931,49.62,80937.97,0.0,-0.99999,0.0,0.00092]
[1777957952373,49.62,80939.97,0.0,-0.99999,0.0,0.00088]
[1777957957981,49.62,80940.74,0.0,-0.99999,0.0,0.00089]
[1777957963016,49.62,80942.3,0.0,-0.99999,0.0,0.0009]
[1777957969490,49.62,80942.41,0.0,-0.99999,0.0,0.0009]
[1777957975103,49.62,80941.67,0.0,-0.99999,0.0,0.00089]
[1777957980137,49.62,80943.21,0.0,-0.99999,0.0,0.0009]
[1777957985174,49.62,80941.37,0.0,-0.99999,0.0,0.00089]
[1777957990211,49.62,80939.9,0.0,-0.99999,0.0,0.00088]
[1777957993230,49.62,80934.36,0.0,-0.99999,0.0,0.00085]
[1777957999287,49.62,80936.21,0.0,-0.99999,0.0,0.00086]
[1777958001297,49.62,80943.84,0.0,-0.99999,0.0,0.0009]
[1777958002304,49.62,80943.71,0.0,-0.99999,0.0,0.0009]
[1777958007340,49.62,80941.32,0.0,-0.99999,0.0,0.00089]
[1777958012379,49.62,80939.6,0.0,-0.99999,0.0,0.00083]
[1777958016403,49.62,80934.47,0.0,-0.99999,0.0,0.00081]
[1777958022445,49.62,80931.91,0.0,-0.99999,0.0,0.0008]
[1777958029495,49.62,80931.84,0.0,-0.99999,0.0,0.0008]
[1777958034531,49.62,80932.89,0.0,-0.99999,0.0,0.0008]
[1777958036544,49.62,80916.64,0.0,-0.99999,0.0,0.00073]
[1777958040572,49.62,80894.56,0.0,-0.99999,0.0,0.00064]
[1777958041579,49.62,80889.32,0.0,-0.99999,0.0,0.00062]
[1777958042594,49.62,80896.5,0.0,-0.99999,0.0,0.00064]
[1777958043617,49.62,80911.64,0.0,-0.99999,0.0,0.00071]
[1777958044623,49.62,80911.64,0.0,-0.99999,0.0,0.00071]
[1777958046638,49.62,80903.82,0.0,-0.99999,0.0,0.00067]
[1777958051672,49.62,80909.62,0.0,-0.99999,0.0,0.0007]
[1777958056707,49.62,80908.87,0.0,-0.99999,0.0,0.00069]
[1777958061742,49.62,80909.14,0.0,-0.99999,0.0,0.0007]
[1777958066777,49.62,80908.32,0.0,-0.99999,0.0,0.00069]
[1777958071811,49.62,80904.79,0.0,-0.99999,0.0,0.00064]
[1777958076847,49.62,80906.85,0.0,-0.99999,0.0,0.00065]
[1777958082889,49.62,80907.89,0.0,-0.99999,0.0,0.00065]
[1777958087924,49.62,80908.96,0.0,-0.99999,0.0,0.00066]
[1777958091952,49.62,80920.21,0.0,-0.99999,0.0,0.0007]
[1777958095980,49.62,80880.52,0.0,-0.99999,0.0,0.00055]
[1777958096991,49.62,80869.62,0.0,-0.99999,0.0,0.00052]
[1777958102024,49.62,80874.06,0.0,-0.99999,0.0,0.00053]
[1777958103029,49.62,80890.36,0.0,-0.99999,0.0,0.00059]
[1777958107065,49.62,80895.35,0.0,-0.99999,0.0,0.0006]
[1777958113107,49.62,80893.07,0.0,-0.99999,0.0,0.0006]
[1777958118148,49.62,80894.12,0.0,-0.99999,0.0,0.0006]
[1777958124190,49.62,80897.48,0.0,-0.99999,0.0,0.00061]
[1777958125196,49.62,80892.3,0.0,-0.99999,0.0,0.00059]
[1777958126204,49.62,80891.82,0.0,-0.99999,0.0,0.00059]
[1777958129625,49.62,80874.82,0.0,-0.99999,0.0,0.00053]
[1777958131239,49.62,80874.46,0.0,-0.99999,0.0,0.0005]
[1777958134260,49.62,80883.29,0.0,-0.99999,0.0,0.00053]
[1777958136274,49.62,80888.03,0.0,-0.99999,0.0,0.00054]
[1777958141310,49.62,80887.82,0.0,-0.99999,0.0,0.00054]
[1777958146346,49.62,80889.03,0.0,-0.99999,0.0,0.00055]
[1777958149766,49.62,80893.66,0.0,-0.99999,0.0,0.00056]
[1777958155408,49.62,80894.58,0.0,-0.99999,0.0,0.00057]
[1777958160443,49.62,80894.91,0.0,-0.99999,0.0,0.00057]
[1777958166486,49.62,80900.9,0.0,-0.99999,0.0,0.00059]
[1777958168500,49.62,80906.91,0.0,-0.99999,0.0,0.00061]
[1777958169507,49.62,80907.51,0.0,-0.99999,0.0,0.00061]
[1777958175549,49.62,80906.13,0.0,-0.99999,0.0,0.00061]
[1777958180584,49.62,80905.32,0.0,-0.99999,0.0,0.0006]
[1777958184613,49.62,80915.32,0.0,-0.99999,0.0,0.00064]
[1777958185619,49.62,80917.0,0.0,-0.99999,0.0,0.00065]
[1777958190654,49.62,80922.3,0.0,-0.99999,0.0,0.00067]
[1777958191661,49.62,80924.76,0.0,-0.99999,0.0,0.00064]
[1777958196697,49.62,80923.48,0.0,-0.99999,0.0,0.00064]
[1777958201731,49.62,80919.77,0.0,-0.99999,0.0,0.00062]
[1777958206766,49.62,80921.46,0.0,-0.99999,0.0,0.00063]
[1777958207773,49.62,80914.64,0.0,-0.99999,0.0,0.0006]
[1777958212812,49.62,80916.53,0.0,-0.99999,0.0,0.00061]
[1777958217846,49.62,80916.19,0.0,-0.99999,0.0,0.00061]
[1777958222881,49.62,80917.82,0.0,-0.99999,0.0,0.00061]
[1777958223888,49.62,80922.83,0.0,-0.99999,0.0,0.00063]
[1777958228923,49.62,80926.04,0.0,-0.99999,0.0,0.00065]
[1777958233959,49.62,80923.45,0.0,-0.99999,0.0,0.00064]
[1777958240400,49.62,80921.54,0.0,-0.99999,0.0,0.00063]
[1777958248057,49.62,80921.09,0.0,-0.99999,0.0,0.00063]
[1777958251079,49.62,80921.46,0.0,-0.99999,0.0,0.00059]
[1777958254100,49.62,80927.42,0.0,-0.99999,0.0,0.00061]
[1777958259134,49.62,80929.65,0.0,-0.99999,0.0,0.00062]
[1777958264170,49.62,80928.93,0.0,-0.99999,0.0,0.00062]
[1777958268198,49.62,80937.58,0.0,-0.99999,0.0,0.00065]
[1777958273232,49.62,80941.16,0.0,-0.99999,0.0,0.00067]
[1777958278268,49.62,80941.3,0.0,-0.99999,0.0,0.00067]
[1777958283303,49.62,80941.2,0.0,-0.99999,0.0,0.00067]
[1777958288338,49.62,80940.93,0.0,-0.99999,0.0,0.00067]
[1777958293373,49.62,80940.67,0.0,-0.99999,0.0,0.00067]
[1777958298408,49.62,80940.14,0.0,-0.99999,0.0,0.00066]
[1777958303443,49.62,80940.17,0.0,-0.99999,0.0,0.00066]
[1777958310893,49.62,80940.96,0.0,-0.99999,0.0,0.00067]
[1777958311503,49.62,80940.96,0.0,-0.99999,0.0,0.00063]
[1777958313518,49.62,80934.81,0.0,-0.99999,0.0,0.00061]
[1777958316538,49.62,80929.53,0.0,-0.99999,0.0,0.00059]
[1777958318948,49.62,80927.61,0.0,-0.99999,0.0,0.00058]
[1777958324595,49.62,80920.21,0.0,-0.99999,0.0,0.00055]
[1777958325602,49.62,80918.38,0.0,-0.99999,0.0,0.00055]
[1777958330638,49.62,80919.74,0.0,-0.99999,0.0,0.00055]
[1777958333657,49.62,80914.34,0.0,-0.99999,0.0,0.00053]
[1777958335671,49.62,80905.93,0.0,-0.99999,0.0,0.00051]
[1777958336679,49.62,80905.35,0.0,-0.99999,0.0,0.00051]
[1777958341713,49.62,80904.17,0.0,-0.99999,0.0,0.0005]
[1777958343728,49.62,80909.26,0.0,-0.99999,0.0,0.00052]
[1777958344734,49.62,80915.24,0.0,-0.99999,0.0,0.00054]
[1777958345742,49.62,80915.11,0.0,-0.99999,0.0,0.00054]
[1777958350776,49.62,80914.81,0.0,-0.99999,0.0,0.00054]
[1777958355814,49.62,80911.25,0.0,-0.99999,0.0,0.00052]
[1777958360847,49.62,80905.72,0.0,-0.99999,0.0,0.00051]
[1777958361854,49.62,80900.34,0.0,-0.99999,0.0,0.00049]
[1777958366890,49.62,80903.59,0.0,-0.99999,0.0,0.0005]
[1777958371924,49.62,80907.46,0.0,-0.99999,0.0,0.00048]
[1777958372932,49.62,80917.6,0.0,-0.99999,0.0,0.00051]
[1777958373943,49.62,80922.0,0.0,-0.99999,0.0,0.00053]
[1777958378973,49.62,80920.68,0.0,-0.99999,0.0,0.00052]
[1777958384010,49.62,80918.36,0.0,-0.99999,0.0,0.00051]
[1777958389490,49.62,80918.08,0.0,-0.99999,0.0,0.00051]
[1777958395086,49.62,80917.53,0.0,-0.99999,0.0,0.00051]
[1777958400120,49.62,80916.51,0.0,-0.99999,0.0,0.00051]
[1777958405156,49.62,80916.56,0.0,-0.99999,0.0,0.00051]
[1777958409633,49.62,80911.37,0.0,-0.99999,0.0,0.00049]
[1777958411201,49.62,80896.51,0.0,-0.99999,0.0,0.00045]
[1777958416235,49.62,80896.82,0.0,-0.99999,0.0,0.00045]
[1777958422277,49.62,80898.11,0.0,-0.99999,0.0,0.00045]
[1777958423284,49.62,80891.41,0.0,-0.99999,0.0,0.00044]
[1777958428319,49.62,80893.04,0.0,-0.99999,0.0,0.00044]
[1777958431340,49.62,80893.03,0.0,-0.99999,0.0,0.00041]
[1777958436375,49.62,80892.91,0.0,-0.99999,0.0,0.00041]
[1777958441410,49.62,80891.95,0.0,-0.99999,0.0,0.00041]
[1777958446444,49.62,80891.99,0.0,-0.99999,0.0,0.00041]
[1777958451480,49.62,80891.86,0.0,-0.99999,0.0,0.00041]
[1777958456516,49.62,80889.26,0.0,-0.99999,0.0,0.0004]
[1777958461555,49.62,80888.83,0.0,-0.99999,0.0,0.0004]
[1777958466587,49.62,80888.7,0.0,-0.99999,0.0,0.0004]
[1777958471622,49.62,80890.12,0.0,-0.99999,0.0,0.00041]
[1777958474643,49.62,80896.51,0.0,-0.99999,0.0,0.00042]
[1777958475650,49.62,80901.61,0.0,-0.99999,0.0,0.00044]
[1777958476659,49.62,80903.75,0.0,-0.99999,0.0,0.00044]
[1777958478671,49.62,80911.27,0.0,-0.99999,0.0,0.00046]
[1777958480126,49.62,80913.78,0.0,-0.99999,0.0,0.00047]
[1777958486726,49.62,80909.84,0.0,-0.99999,0.0,0.00046]
[1777958492769,49.62,80909.09,0.0,-0.99999,0.0,0.00043]
[1777958497804,49.62,80909.85,0.0,-0.99999,0.0,0.00043]
[1777958502838,49.62,80909.41,0.0,-0.99999,0.0,0.00043]
[1777958507874,49.62,80911.42,0.0,-0.99999,0.0,0.00044]
[1777958512908,49.62,80912.63,0.0,-0.99999,0.0,0.00044]
[1777958517944,49.62,80911.41,0.0,-0.99999,0.0,0.00044]
[1777958518951,49.62,80917.84,0.0,-0.99999,0.0,0.00045]
[1777958519958,49.62,80921.76,0.0,-0.99999,0.0,0.00046]
[1777958524992,49.62,80921.1,0.0,-0.99999,0.0,0.00046]
[1777958530027,49.62,80920.65,0.0,-0.99999,0.0,0.00046]
[1777958535064,49.62,80919.44,0.0,-0.99999,0.0,0.00046]
[1777958537079,49.62,80927.17,0.0,-0.99999,0.0,0.00048]
[1777958542113,49.62,80926.94,0.0,-0.99999,0.0,0.00048]
[1777958547148,49.62,80928.04,0.0,-0.99999,0.0,0.00048]
[1777958551176,49.62,80928.01,0.0,-0.99999,0.0,0.00045]
[1777958556211,49.62,80926.69,0.0,-0.99999,0.0,0.00045]
[1777958561258,49.62,80929.29,0.0,-0.99999,0.0,0.00046]
[1777958566293,49.62,80929.61,0.0,-0.99999,0.0,0.00046]
[1777958572338,49.62,80929.07,0.0,-0.99999,0.0,0.00046]
[1777958577370,49.62,80927.88,0.0,-0.99999,0.0,0.00045]
[1777958582405,49.62,80927.4,0.0,-0.99999,0.0,0.00045]
[1777958587440,49.62,80927.23,0.0,-0.99999,0.0,0.00045]
[1777958592474,49.62,80927.69,0.0,-0.99999,0.0,0.00045]
[1777958597510,49.62,80928.81,0.0,-0.99999,0.0,0.00046]
[1777958604558,49.62,80928.31,0.0,-0.99999,0.0,0.00045]
[1777958611046,49.62,80929.0,0.0,-0.99999,0.0,0.00043]
[1777958617650,49.62,80930.76,0.0,-0.99999,0.0,0.00043]
[1777958622686,49.62,80932.6,0.0,-0.99999,0.0,0.00044]
[1777958627720,49.62,80934.48,0.0,-0.99999,0.0,0.00044]
[1777958633765,49.62,80935.94,0.0,-0.99999,0.0,0.00045]
[1777958638798,49.62,80936.68,0.0,-0.99999,0.0,0.00045]
[1777958645853,49.62,80936.64,0.0,-0.99999,0.0,0.00045]
[1777958651326,49.62,80938.1,0.0,-0.99999,0.0,0.00045]
[1777958656929,49.62,80938.5,0.0,-0.99999,0.0,0.00045]
[1777958661966,49.62,80967.54,0.0,-0.99999,0.0,0.00055]
[1777958662986,49.62,80991.68,0.0,-0.99999,0.0,0.00063]
[1777958663980,49.62,81011.69,0.0,-0.99999,0.0,0.00072]
[1777958664987,49.62,81019.14,0.0,-0.99999,0.0,0.00075]
[1777958665994,49.62,81028.34,0.0,-0.99999,0.0,0.00079]
[1777958667003,49.62,81037.71,0.0,-0.99999,0.0,0.00084]
[1777958668015,49.62,81044.82,0.0,-0.99999,0.0,0.00088]
[1777958669019,49.62,81051.42,0.0,-0.99999,0.0,0.00091]
[1777958670036,49.62,81051.95,0.0,-0.99999,0.0,0.00091]
[1777958671034,49.62,81041.43,0.0,-0.99999,0.0,0.00081]
[1777958672041,49.62,81025.47,0.0,-0.99999,0.0,0.00073]
[1777958673048,49.62,81023.71,0.0,-0.99999,0.0,0.00073]
[1777958678083,49.62,81022.8,0.0,-0.99999,0.0,0.00072]
[1777958683118,49.62,81028.9,0.0,-0.99999,0.0,0.00075]
[1777958684126,49.62,81035.35,0.0,-0.99999,0.0,0.00078]
[1777958685133,49.62,81035.46,0.0,-0.99999,0.0,0.00078]
[1777958688153,49.62,81040.97,0.0,-0.99999,0.0,0.00081]
[1777958689160,49.62,81043.04,0.0,-0.99999,0.0,0.00082]
[1777958690167,49.62,81049.64,0.0,-0.99999,0.0,0.00085]
[1777958691174,49.62,81055.87,0.0,-0.99999,0.0,0.00088]
[1777958692189,49.62,81056.53,0.0,-0.99999,0.0,0.00089]
[1777958693195,49.62,81107.26,0.0,-0.99998,0.0,0.0012]
[1777958694225,49.62,81149.53,0.0,-0.99997,0.0,0.00154]
[1777958695209,49.62,81149.67,0.0,-0.99997,0.0,0.00154]
[1777958696221,49.62,81146.51,0.0,-0.99997,0.0,0.00152]
[1777958697226,49.62,81140.39,0.0,-0.99998,0.0,0.00146]
[1777958698234,49.62,81123.47,0.0,-0.99998,0.0,0.00132]
[1777958699240,49.62,81124.88,0.0,-0.99998,0.0,0.00133]
[1777958700247,49.62,81132.31,0.0,-0.99998,0.0,0.00139]
[1777958701255,49.62,81132.68,0.0,-0.99998,0.0,0.0014]
[1777958703275,49.62,81143.68,0.0,-0.99997,0.0,0.00149]
[1777958704282,49.62,81144.17,0.0,-0.99997,0.0,0.00149]
[1777958705289,49.62,81151.65,0.0,-0.99997,0.0,0.00156]
[1777958706296,49.62,81158.41,0.0,-0.99997,0.0,0.00163]
[1777958707303,49.62,81157.44,0.0,-0.99997,0.0,0.00162]
[1777958709319,49.62,81152.44,0.0,-0.99997,0.0,0.00157]
[1777958710324,49.62,81142.18,0.0,-0.99998,0.0,0.00148]
[1777958711334,49.62,81136.09,0.0,-0.99998,0.0,0.00143]
[1777958712338,49.62,81136.48,0.0,-0.99998,0.0,0.00143]
[1777958713347,49.62,81128.88,0.0,-0.99998,0.0,0.00137]
[1777958714352,49.62,81137.02,0.0,-0.99998,0.0,0.00143]
[1777958715359,49.62,81138.61,0.0,-0.99998,0.0,0.00145]
[1777958716366,49.62,81129.45,0.0,-0.99998,0.0,0.00137]
[1777958717373,49.62,81126.09,0.0,-0.99998,0.0,0.00134]
[1777958719386,49.62,81133.67,0.0,-0.99998,0.0,0.00141]
[1777958720393,49.62,81134.31,0.0,-0.99998,0.0,0.00141]
[1777958722408,49.62,81139.38,0.0,-0.99998,0.0,0.00145]
[1777958723415,49.62,81142.82,0.0,-0.99998,0.0,0.00148]
[1777958725429,49.62,81144.96,0.0,-0.99997,0.0,0.0015]
[1777958729460,49.62,81138.1,0.0,-0.99998,0.0,0.00144]
[1777958730468,49.62,81131.59,0.0,-0.99998,0.0,0.00139]
[1777958731895,49.62,81132.38,0.0,-0.99998,0.0,0.00132]
[1777958733489,49.62,81125.22,0.0,-0.99998,0.0,0.00126]
[1777958734496,49.62,81118.32,0.0,-0.99998,0.0,0.00121]
[1777958735504,49.62,81113.71,0.0,-0.99998,0.0,0.00118]
[1777958737517,49.62,81112.32,0.0,-0.99998,0.0,0.00117]
[1777958742564,49.62,81113.24,0.0,-0.99998,0.0,0.00118]
[1777958747600,49.62,81113.92,0.0,-0.99998,0.0,0.00118]
[1777958750622,49.62,81099.1,0.0,-0.99998,0.0,0.00108]
[1777958752038,49.62,81081.87,0.0,-0.99998,0.0,0.00097]
[1777958752634,49.62,81082.01,0.0,-0.99998,0.0,0.00097]
[1777958757670,49.62,81087.88,0.0,-0.99998,0.0,0.00101]
[1777958758677,49.62,81095.29,0.0,-0.99998,0.0,0.00106]
[1777958759684,49.62,81100.56,0.0,-0.99998,0.0,0.00109]
[1777958762109,49.62,81108.98,0.0,-0.99998,0.0,0.00115]
[1777958766733,49.62,81100.14,0.0,-0.99998,0.0,0.00109]
[1777958770761,49.62,81095.05,0.0,-0.99998,0.0,0.00105]
[1777958774788,49.62,81085.61,0.0,-0.99998,0.0,0.001]
[1777958776803,49.62,81077.93,0.0,-0.99998,0.0,0.00095]
[1777958782249,49.62,81085.76,0.0,-0.99998,0.0,0.001]
[1777958782846,49.62,81085.76,0.0,-0.99998,0.0,0.001]
[1777958787881,49.62,81086.63,0.0,-0.99998,0.0,0.001]
[1777958792319,49.62,81079.74,0.0,-0.99999,0.0,0.0009]
[1777958793924,49.62,81079.97,0.0,-0.99999,0.0,0.00091]
[1777958797952,49.62,81072.63,0.0,-0.99999,0.0,0.00087]
[1777958799371,49.62,81058.83,0.0,-0.99999,0.0,0.0008]
[1777958800974,49.62,81058.48,0.0,-0.99999,0.0,0.00079]
[1777958806010,49.62,81063.44,0.0,-0.99999,0.0,0.00082]
[1777958809441,49.62,81055.98,0.0,-0.99999,0.0,0.00078]
[1777958812064,49.62,81054.46,0.0,-0.99999,0.0,0.00077]
[1777958813058,49.62,81067.38,0.0,-0.99999,0.0,0.00084]
[1777958814065,49.62,81090.51,0.0,-0.99998,0.0,0.00097]
[1777958815073,49.62,81094.84,0.0,-0.99998,0.0,0.00099]
[1777958818093,49.62,81084.28,0.0,-0.99998,0.0,0.00093]
[1777958819515,49.62,81081.3,0.0,-0.99998,0.0,0.00091]
[1777958823128,49.62,81080.25,0.0,-0.99999,0.0,0.00091]
[1777958825142,49.62,81076.09,0.0,-0.99999,0.0,0.00088]
[1777958830176,49.62,81079.88,0.0,-0.99999,0.0,0.00091]
[1777958834205,49.62,81089.06,0.0,-0.99998,0.0,0.00096]
[1777958835212,49.62,81105.48,0.0,-0.99998,0.0,0.00106]
[1777958836219,49.62,81107.96,0.0,-0.99998,0.0,0.00107]
[1777958841254,49.62,81102.22,0.0,-0.99998,0.0,0.00104]
[1777958846290,49.62,81105.19,0.0,-0.99998,0.0,0.00106]
[1777958851327,49.62,81106.51,0.0,-0.99998,0.0,0.001]
[1777958856359,49.62,81104.53,0.0,-0.99998,0.0,0.00099]
[1777958859381,49.62,81099.4,0.0,-0.99998,0.0,0.00096]
[1777958864415,49.62,81102.46,0.0,-0.99998,0.0,0.00098]
[1777958869449,49.62,81104.78,0.0,-0.99998,0.0,0.00099]
[1777958875492,49.62,81101.66,0.0,-0.99998,0.0,0.00097]
[1777958880526,49.62,81099.91,0.0,-0.99998,0.0,0.00096]
[1777958884554,49.62,81090.86,0.0,-0.99998,0.0,0.00091]
[1777958885563,49.62,81089.37,0.0,-0.99999,0.0,0.0009]
[1777958886571,49.62,81078.94,0.0,-0.99999,0.0,0.00085]
[1777958887577,49.62,81077.87,0.0,-0.99999,0.0,0.00084]
[1777958891605,49.62,81072.62,0.0,-0.99999,0.0,0.00081]
[1777958893620,49.62,81080.32,0.0,-0.99999,0.0,0.00085]
[1777958896642,49.62,81074.78,0.0,-0.99999,0.0,0.00083]
[1777958900077,49.62,81063.94,0.0,-0.99999,0.0,0.00077]
[1777958905706,49.62,81065.69,0.0,-0.99999,0.0,0.00078]
[1777958911748,49.62,81068.08,0.0,-0.99999,0.0,0.00074]
[1777958917790,49.62,81069.61,0.0,-0.99999,0.0,0.00075]
[1777958922824,49.62,81071.24,0.0,-0.99999,0.0,0.00076]
[1777958927860,49.62,81075.6,0.0,-0.99999,0.0,0.00078]
[1777958930290,49.62,81068.47,0.0,-0.99999,0.0,0.00075]
[1777958931890,49.62,81068.78,0.0,-0.99999,0.0,0.00075]
[1777958936923,49.62,81070.09,0.0,-0.99999,0.0,0.00075]
[1777958941963,49.62,81066.19,0.0,-0.99999,0.0,0.00074]
[1777958942965,49.62,81055.0,0.0,-0.99999,0.0,0.00069]
[1777958946993,49.62,81046.72,0.0,-0.99999,0.0,0.00065]
[1777958949006,49.62,81038.49,0.0,-0.99999,0.0,0.00062]
[1777958954041,49.62,81038.16,0.0,-0.99999,0.0,0.00062]
[1777958959077,49.62,81039.76,0.0,-0.99999,0.0,0.00062]
[1777958960502,49.62,81027.3,0.0,-0.99999,0.0,0.00058]
[1777958962098,49.62,81023.48,0.0,-0.99999,0.0,0.00056]
[1777958964111,49.62,81015.93,0.0,-0.99999,0.0,0.00054]
[1777958965119,49.62,81014.37,0.0,-0.99999,0.0,0.00053]
[1777958970572,49.62,81014.05,0.0,-0.99999,0.0,0.00053]
[1777958971161,49.62,81014.05,0.0,-0.99999,0.0,0.0005]
[1777958976200,49.62,81014.03,0.0,-0.99999,0.0,0.0005]
[1777958980644,49.62,81021.84,0.0,-0.99999,0.0,0.00052]
[1777958982244,49.62,81030.24,0.0,-0.99999,0.0,0.00055]
[1777958983248,49.62,81032.29,0.0,-0.99999,0.0,0.00056]
[1777958986269,49.62,81038.8,0.0,-0.99999,0.0,0.00058]
[1777958987276,49.62,81043.41,0.0,-0.99999,0.0,0.0006]
[1777958988283,49.62,81041.96,0.0,-0.99999,0.0,0.00059]
[1777958993319,49.62,81040.27,0.0,-0.99999,0.0,0.00059]
[1777958998353,49.62,81036.47,0.0,-0.99999,0.0,0.00057]
[1777958999360,49.62,81029.61,0.0,-0.99999,0.0,0.00055]
[1777959000368,49.62,81029.61,0.0,-0.99999,0.0,0.00055]
[1777959006408,49.62,81030.16,0.0,-0.99999,0.0,0.00055]
[1777959008423,49.62,81035.26,0.0,-0.99999,0.0,0.00057]
[1777959010439,49.62,81040.57,0.0,-0.99999,0.0,0.00059]
[1777959011444,49.62,81047.69,0.0,-0.99999,0.0,0.00062]
[1777959012475,49.62,81047.77,0.0,-0.99999,0.0,0.00062]
[1777959015480,49.62,81042.51,0.0,-0.99999,0.0,0.0006]
[1777959020515,49.62,81049.85,0.0,-0.99999,0.0,0.00062]
[1777959023536,49.62,81050.61,0.0,-0.99999,0.0,0.00063]
[1777959028572,49.62,81049.42,0.0,-0.99999,0.0,0.00062]
[1777959030587,49.62,81038.04,0.0,-0.99999,0.0,0.00058]
[1777959031592,49.62,81027.96,0.0,-0.99999,0.0,0.00051]
[1777959032600,49.62,81022.71,0.0,-0.99999,0.0,0.00049]
[1777959033607,49.62,81021.77,0.0,-0.99999,0.0,0.00049]
[1777959035621,49.62,81015.43,0.0,-0.99999,0.0,0.00047]
[1777959037635,49.62,81014.1,0.0,-0.99999,0.0,0.00047]
[1777959039650,49.62,81005.91,0.0,-0.99999,0.0,0.00044]
[1777959041664,49.62,81001.29,0.0,-0.99999,0.0,0.00043]
[1777959046698,49.62,81002.0,0.0,-0.99999,0.0,0.00043]
[1777959051733,49.62,81005.66,0.0,-0.99999,0.0,0.00044]
[1777959052741,49.62,81011.02,0.0,-0.99999,0.0,0.00046]
[1777959053747,49.62,81010.43,0.0,-0.99999,0.0,0.00046]
[1777959058782,49.62,81008.94,0.0,-0.99999,0.0,0.00045]
[1777959062815,49.62,81017.4,0.0,-0.99999,0.0,0.00048]
[1777959063822,49.62,81018.47,0.0,-0.99999,0.0,0.00048]
[1777959068860,49.62,81019.16,0.0,-0.99999,0.0,0.00048]
[1777959073892,49.62,81011.88,0.0,-0.99999,0.0,0.00046]
[1777959076914,49.62,81017.58,0.0,-0.99999,0.0,0.00048]
[1777959082956,49.62,81017.78,0.0,-0.99999,0.0,0.00048]
[1777959087992,49.62,81012.74,0.0,-0.99999,0.0,0.00046]
[1777959091418,49.62,81012.42,0.0,-0.99999,0.0,0.00043]
[1777959097055,49.62,81014.0,0.0,-0.99999,0.0,0.00044]
[1777959099070,49.62,81006.17,0.0,-0.99999,0.0,0.00041]
[1777959104104,49.62,81003.66,0.0,-0.99999,0.0,0.00041]
[1777959106119,49.62,81009.63,0.0,-0.99999,0.0,0.00042]
[1777959111558,49.62,81009.54,0.0,-0.99999,0.0,0.00042]
[1777959117218,49.62,81008.21,0.0,-0.99999,0.0,0.00042]
[1777959122247,49.62,81007.76,0.0,-0.99999,0.0,0.00042]
[1777959127282,49.62,81012.23,0.0,-0.99999,0.0,0.00043]
[1777959132318,49.62,81011.79,0.0,-0.99999,0.0,0.00043]
[1777959137354,49.62,81008.54,0.0,-0.99999,0.0,0.00042]
[1777959142388,49.62,81009.42,0.0,-0.99999,0.0,0.00042]
[1777959147422,49.62,81007.51,0.0,-0.99999,0.0,0.00042]
[1777959151452,49.62,81006.92,0.0,-0.99999,0.0,0.00039]
[1777959154471,49.62,80996.87,0.0,-0.99999,0.0,0.00036]
[1777959155479,49.62,80993.13,0.0,-0.99999,0.0,0.00036]
[1777959157493,49.62,81001.56,0.0,-0.99999,0.0,0.00038]
[1777959158499,49.62,81002.49,0.0,-0.99999,0.0,0.00038]
[1777959163535,49.62,80999.71,0.0,-0.99999,0.0,0.00037]
[1777959168570,49.62,81003.78,0.0,-0.99999,0.0,0.00038]
[1777959173605,49.62,81011.18,0.0,-0.99999,0.0,0.0004]
[1777959174613,49.62,81014.53,0.0,-0.99999,0.0,0.00041]
[1777959177633,49.62,81019.2,0.0,-0.99999,0.0,0.00042]
[1777959182667,49.62,81017.97,0.0,-0.99999,0.0,0.00042]
[1777959187703,49.62,81017.5,0.0,-0.99999,0.0,0.00042]
[1777959189716,49.62,81033.29,0.0,-0.99999,0.0,0.00046]
[1777959190725,49.62,81037.36,0.0,-0.99999,0.0,0.00047]
[1777959195763,49.62,81034.66,0.0,-0.99999,0.0,0.00047]
[1777959200796,49.62,81035.63,0.0,-0.99999,0.0,0.00047]
[1777959204828,49.62,81019.38,0.0,-0.99999,0.0,0.00042]
[1777959205833,49.62,81027.95,0.0,-0.99999,0.0,0.00045]
[1777959206840,49.62,81028.88,0.0,-0.99999,0.0,0.00045]
[1777959211875,49.62,81022.73,0.0,-0.99999,0.0,0.0004]
[1777959212882,49.62,81029.52,0.0,-0.99999,0.0,0.00042]
[1777959213889,49.62,81029.45,0.0,-0.99999,0.0,0.00042]
[1777959218923,49.62,81033.15,0.0,-0.99999,0.0,0.00043]
[1777959222953,49.62,81038.28,0.0,-0.99999,0.0,0.00045]
[1777959224965,49.62,81041.28,0.0,-0.99999,0.0,0.00045]
[1777959228994,49.62,81046.45,0.0,-0.99999,0.0,0.00047]
[1777959232451,49.62,81057.3,0.0,-0.99999,0.0,0.0005]
[1777959234035,49.62,81061.56,0.0,-0.99999,0.0,0.00052]
[1777959239068,49.62,81061.37,0.0,-0.99999,0.0,0.00052]
[1777959244105,49.62,81053.86,0.0,-0.99999,0.0,0.00049]
[1777959249143,49.62,81056.01,0.0,-0.99999,0.0,0.0005]
[1777959254176,49.62,81057.19,0.0,-0.99999,0.0,0.0005]
[1777959259210,49.62,81051.81,0.0,-0.99999,0.0,0.00049]
[1777959262663,49.62,81059.05,0.0,-0.99999,0.0,0.00051]
[1777959268274,49.62,81059.46,0.0,-0.99999,0.0,0.00051]
[1777959271295,49.62,81059.22,0.0,-0.99999,0.0,0.00048]
[1777959276329,49.62,81059.04,0.0,-0.99999,0.0,0.00048]
[1777959281365,49.62,81061.6,0.0,-0.99999,0.0,0.00048]
[1777959287407,49.62,81061.39,0.0,-0.99999,0.0,0.00048]
[1777959291436,49.62,81067.81,0.0,-0.99999,0.0,0.0005]
[1777959293451,49.62,81070.87,0.0,-0.99999,0.0,0.00051]
[1777959296473,49.62,81079.93,0.0,-0.99999,0.0,0.00054]
[1777959297480,49.62,81090.15,0.0,-0.99999,0.0,0.00058]
[1777959298919,49.62,81102.63,0.0,-0.99999,0.0,0.00063]
[1777959299493,49.62,81102.63,0.0,-0.99999,0.0,0.00063]
[1777959301509,49.62,81104.87,0.0,-0.99999,0.0,0.00064]
[1777959303528,49.62,81107.68,0.0,-0.99999,0.0,0.00065]
[1777959308995,49.62,81105.64,0.0,-0.99999,0.0,0.00064]
[1777959314605,49.62,81103.87,0.0,-0.99999,0.0,0.00063]
[1777959316621,49.62,81108.89,0.0,-0.99999,0.0,0.00066]
[1777959321654,49.62,81102.57,0.0,-0.99999,0.0,0.00063]
[1777959323674,49.62,81092.22,0.0,-0.99999,0.0,0.00059]
[1777959325688,49.62,81094.27,0.0,-0.99999,0.0,0.0006]
[1777959328710,49.62,81089.16,0.0,-0.99999,0.0,0.00058]
[1777959331730,49.62,81090.2,0.0,-0.99999,0.0,0.00054]
[1777959334751,49.62,81102.08,0.0,-0.99999,0.0,0.00059]
[1777959335758,49.62,81103.19,0.0,-0.99999,0.0,0.00059]
[1777959338780,49.62,81108.24,0.0,-0.99999,0.0,0.00061]
[1777959342806,49.62,81112.59,0.0,-0.99999,0.0,0.00063]
[1777959347846,49.62,81111.52,0.0,-0.99999,0.0,0.00062]
[1777959352881,49.62,81113.18,0.0,-0.99999,0.0,0.00063]
[1777959356909,49.62,81104.14,0.0,-0.99999,0.0,0.0006]
[1777959357916,49.62,81103.73,0.0,-0.99999,0.0,0.00059]
[1777959362954,49.62,81107.02,0.0,-0.99999,0.0,0.00061]
[1777959367989,49.62,81108.81,0.0,-0.99999,0.0,0.00061]
[1777959373025,49.62,81109.76,0.0,-0.99999,0.0,0.00062]
[1777959378065,49.62,81121.62,0.0,-0.99999,0.0,0.00067]
[1777959379072,49.62,81128.49,0.0,-0.99999,0.0,0.0007]
[1777959380079,49.62,81128.09,0.0,-0.99999,0.0,0.00069]
[1777959383100,49.62,81118.99,0.0,-0.99999,0.0,0.00065]
[1777959384124,49.62,81113.37,0.0,-0.99999,0.0,0.00063]
[1777959385126,49.62,81127.5,0.0,-0.99999,0.0,0.00069]
[1777959386128,49.62,81141.34,0.0,-0.99999,0.0,0.00075]
[1777959387134,49.62,81139.74,0.0,-0.99999,0.0,0.00075]
[1777959389149,49.62,81135.8,0.0,-0.99999,0.0,0.00073]
[1777959394182,49.62,81132.28,0.0,-0.99999,0.0,0.00067]
[1777959399627,49.62,81131.98,0.0,-0.99999,0.0,0.00067]
[1777959401232,49.62,81119.38,0.0,-0.99999,0.0,0.00061]
[1777959402241,49.62,81113.95,0.0,-0.99999,0.0,0.00059]
[1777959403246,49.62,81113.0,0.0,-0.99999,0.0,0.00059]
[1777959407274,49.62,81107.94,0.0,-0.99999,0.0,0.00057]
[1777959411302,49.62,81101.07,0.0,-0.99999,0.0,0.00055]
[1777959412309,49.62,81095.86,0.0,-0.99999,0.0,0.00053]
[1777959413316,49.62,81100.73,0.0,-0.99999,0.0,0.00054]
[1777959419773,49.62,81098.08,0.0,-0.99999,0.0,0.00053]
[1777959423386,49.62,81091.85,0.0,-0.99999,0.0,0.00051]
[1777959428421,49.62,81090.89,0.0,-0.99999,0.0,0.00051]
[1777959433457,49.62,81094.63,0.0,-0.99999,0.0,0.00052]
[1777959434464,49.62,81087.77,0.0,-0.99999,0.0,0.0005]
[1777959436900,49.62,81069.57,0.0,-0.99999,0.0,0.00044]
[1777959437485,49.62,81069.57,0.0,-0.99999,0.0,0.00044]
[1777959440506,49.62,81065.09,0.0,-0.99999,0.0,0.00043]
[1777959443528,49.62,81060.19,0.0,-0.99999,0.0,0.00042]
[1777959445541,49.62,81053.74,0.0,-0.99999,0.0,0.0004]
[1777959450578,49.62,81052.12,0.0,-0.99999,0.0,0.0004]
[1777959451583,49.62,81058.51,0.0,-0.99999,0.0,0.00039]
[1777959452590,49.62,81068.58,0.0,-0.99999,0.0,0.00041]
[1777959453597,49.62,81069.52,0.0,-0.99999,0.0,0.00041]
[1777959458631,49.62,81065.83,0.0,-0.99999,0.0,0.0004]
[1777959463668,49.62,81062.0,0.0,-0.99999,0.0,0.00039]
[1777959468703,49.62,81059.21,0.0,-0.99999,0.0,0.00039]
[1777959473738,49.62,81060.86,0.0,-0.99999,0.0,0.00039]
[1777959478772,49.62,81066.66,0.0,-0.99999,0.0,0.00041]
[1777959480789,49.62,81071.46,0.0,-0.99999,0.0,0.00042]
[1777959485821,49.62,81078.75,0.0,-0.99999,0.0,0.00044]
[1777959487254,49.62,81078.97,0.0,-0.99999,0.0,0.00044]
[1777959492882,49.62,81097.26,0.0,-0.99999,0.0,0.0005]
[1777959493888,49.62,81098.79,0.0,-0.99999,0.0,0.0005]
[1777959495898,49.62,81092.2,0.0,-0.99999,0.0,0.00048]
[1777959497912,49.62,81085.44,0.0,-0.99999,0.0,0.00046]
[1777959502947,49.62,81086.04,0.0,-0.99999,0.0,0.00046]
[1777959507982,49.62,81089.21,0.0,-0.99999,0.0,0.00047]
[1777959511003,49.62,81092.64,0.0,-0.99999,0.0,0.00045]
[1777959516038,49.62,81094.21,0.0,-0.99999,0.0,0.00045]
[1777959518054,49.62,81106.03,0.0,-0.99999,0.0,0.00049]
[1777959523087,49.62,81106.56,0.0,-0.99999,0.0,0.00049]
[1777959526122,49.62,81142.25,0.0,-0.99999,0.0,0.00062]
[1777959527128,49.62,81150.69,0.0,-0.99999,0.0,0.00066]
[1777959531157,49.62,81144.74,0.0,-0.99999,0.0,0.00063]
[1777959536199,49.62,81142.79,0.0,-0.99999,0.0,0.00062]
[1777959541234,49.62,81143.73,0.0,-0.99999,0.0,0.00063]
[1777959546269,49.62,81144.41,0.0,-0.99999,0.0,0.00063]
[1777959551304,49.62,81142.56,0.0,-0.99999,0.0,0.00062]
[1777959556339,49.62,81141.99,0.0,-0.99999,0.0,0.00062]
[1777959561374,49.62,81141.51,0.0,-0.99999,0.0,0.00062]
[1777959566415,49.62,81180.17,0.0,-0.99999,0.0,0.00079]
[1777959567826,49.62,81222.99,0.0,-0.99998,0.0,0.00104]
[1777959568426,49.62,81222.99,0.0,-0.99998,0.0,0.00104]
[1777959569439,49.62,81236.57,0.0,-0.99998,0.0,0.00113]
[1777959570453,49.62,81243.58,0.0,-0.99998,0.0,0.00118]
[1777959571451,49.62,81254.78,0.0,-0.99998,0.0,0.00119]
[1777959572455,49.62,81264.47,0.0,-0.99998,0.0,0.00126]
[1777959573463,49.62,81275.79,0.0,-0.99998,0.0,0.00136]
[1777959574471,49.62,81284.61,0.0,-0.99997,0.0,0.00143]
[1777959576484,49.62,81280.03,0.0,-0.99998,0.0,0.00139]
[1777959577903,49.62,81244.6,0.0,-0.99998,0.0,0.00112]
[1777959578500,49.62,81244.58,0.0,-0.99998,0.0,0.00112]
[1777959579507,49.62,81233.37,0.0,-0.99998,0.0,0.00104]
[1777959581521,49.62,81238.91,0.0,-0.99998,0.0,0.00108]
[1777959585572,49.62,81246.76,0.0,-0.99998,0.0,0.00113]
[1777959586570,49.62,81247.47,0.0,-0.99998,0.0,0.00114]
[1777959587973,49.62,81286.77,0.0,-0.99997,0.0,0.00145]
[1777959590599,49.62,81270.32,0.0,-0.99998,0.0,0.00131]
[1777959591607,49.62,81265.06,0.0,-0.99998,0.0,0.00127]
[1777959592613,49.62,81255.38,0.0,-0.99998,0.0,0.00119]
[1777959594627,49.62,81249.36,0.0,-0.99998,0.0,0.00115]
[1777959595637,49.62,81239.46,0.0,-0.99998,0.0,0.00108]
[1777959596648,49.62,81225.17,0.0,-0.99998,0.0,0.00099]
[1777959598046,49.62,81191.31,0.0,-0.99999,0.0,0.0008]
[1777959599662,49.62,81197.61,0.0,-0.99999,0.0,0.00083]
[1777959600669,49.62,81198.03,0.0,-0.99999,0.0,0.00083]
[1777959605705,49.62,81194.56,0.0,-0.99999,0.0,0.00081]
[1777959609732,49.62,81185.68,0.0,-0.99999,0.0,0.00077]
[1777959610738,49.62,81183.64,0.0,-0.99999,0.0,0.00076]
[1777959611746,49.62,81180.39,0.0,-0.99999,0.0,0.00074]
[1777959614769,49.62,81189.76,0.0,-0.99999,0.0,0.00079]
[1777959615775,49.62,81189.04,0.0,-0.99999,0.0,0.00079]
[1777959620816,49.62,81191.65,0.0,-0.99999,0.0,0.0008]
[1777959621822,49.62,81204.23,0.0,-0.99999,0.0,0.00086]
[1777959623836,49.62,81202.21,0.0,-0.99999,0.0,0.00085]
[1777959628872,49.62,81202.96,0.0,-0.99999,0.0,0.00086]
[1777959631893,49.62,81202.47,0.0,-0.99999,0.0,0.0008]
[1777959635921,49.62,81195.57,0.0,-0.99999,0.0,0.00077]
[1777959638328,49.62,81194.91,0.0,-0.99999,0.0,0.00076]
[1777959643978,49.62,81193.13,0.0,-0.99999,0.0,0.00075]
[1777959648398,49.62,81186.18,0.0,-0.99999,0.0,0.00072]
[1777959650034,49.62,81179.85,0.0,-0.99999,0.0,0.00069]
[1777959652035,49.62,81173.83,0.0,-0.99999,0.0,0.00067]
[1777959656062,49.62,81187.09,0.0,-0.99999,0.0,0.00072]
[1777959661097,49.62,81190.25,0.0,-0.99999,0.0,0.00074]
[1777959663113,49.62,81183.33,0.0,-0.99999,0.0,0.00071]
[1777959664152,49.62,81178.12,0.0,-0.99999,0.0,0.00068]
[1777959665128,49.62,81156.89,0.0,-0.99999,0.0,0.0006]
[1777959666134,49.62,81146.05,0.0,-0.99999,0.0,0.00056]
[1777959671170,49.62,81146.43,0.0,-0.99999,0.0,0.00056]
[1777959676206,49.62,81147.64,0.0,-0.99999,0.0,0.00056]
[1777959681243,49.62,81150.16,0.0,-0.99999,0.0,0.00057]
[1777959682249,49.62,81157.75,0.0,-0.99999,0.0,0.0006]
[1777959684263,49.62,81167.31,0.0,-0.99999,0.0,0.00064]
[1777959685269,49.62,81172.56,0.0,-0.99999,0.0,0.00066]
[1777959690305,49.62,81172.67,0.0,-0.99999,0.0,0.00066]
[1777959692319,49.62,81172.4,0.0,-0.99999,0.0,0.00062]
[1777959696347,49.62,81175.72,0.0,-0.99999,0.0,0.00063]
[1777959698363,49.62,81181.73,0.0,-0.99999,0.0,0.00065]
[1777959700376,49.62,81189.48,0.0,-0.99999,0.0,0.00069]
[1777959701382,49.62,81195.43,0.0,-0.99999,0.0,0.00071]
[1777959702390,49.62,81202.18,0.0,-0.99999,0.0,0.00075]
[1777959705410,49.62,81196.8,0.0,-0.99999,0.0,0.00072]
[1777959710448,49.62,81192.37,0.0,-0.99999,0.0,0.0007]
[1777959715483,49.62,81193.16,0.0,-0.99999,0.0,0.0007]
[1777959720518,49.62,81188.96,0.0,-0.99999,0.0,0.00069]
[1777959723539,49.62,81183.13,0.0,-0.99999,0.0,0.00066]
[1777959724546,49.62,81176.43,0.0,-0.99999,0.0,0.00063]
[1777959728962,49.62,81169.99,0.0,-0.99999,0.0,0.00061]
[1777959729580,49.62,81170.29,0.0,-0.99999,0.0,0.00061]
[1777959731595,49.62,81182.54,0.0,-0.99999,0.0,0.00066]
[1777959733609,49.62,81191.71,0.0,-0.99999,0.0,0.0007]
[1777959737636,49.62,81186.1,0.0,-0.99999,0.0,0.00067]
[1777959742672,49.62,81186.23,0.0,-0.99999,0.0,0.00067]
[1777959746704,49.62,81177.52,0.0,-0.99999,0.0,0.00064]
[1777959747713,49.62,81166.06,0.0,-0.99999,0.0,0.00059]
[1777959751739,49.62,81162.28,0.0,-0.99999,0.0,0.00054]
[1777959752745,49.62,81156.59,0.0,-0.99999,0.0,0.00052]
[1777959757781,49.62,81158.99,0.0,-0.99999,0.0,0.00053]
[1777959759181,49.62,81165.78,0.0,-0.99999,0.0,0.00055]
[1777959764829,49.62,81166.24,0.0,-0.99999,0.0,0.00055]
[1777959765836,49.62,81174.04,0.0,-0.99999,0.0,0.00058]
[1777959766843,49.62,81185.73,0.0,-0.99999,0.0,0.00063]
[1777959771887,49.62,81171.36,0.0,-0.99999,0.0,0.00057]
[1777959772885,49.62,81171.36,0.0,-0.99999,0.0,0.00057]
[1777959774899,49.62,81165.9,0.0,-0.99999,0.0,0.00055]
[1777959779934,49.62,81162.41,0.0,-0.99999,0.0,0.00054]
[1777959782955,49.62,81154.93,0.0,-0.99999,0.0,0.00051]
[1777959783964,49.62,81149.44,0.0,-0.99999,0.0,0.00049]
[1777959784969,49.62,81147.12,0.0,-0.99999,0.0,0.00049]
[1777959790004,49.62,81150.04,0.0,-0.99999,0.0,0.0005]
[1777959794049,49.62,81138.08,0.0,-0.99999,0.0,0.00046]
[1777959795055,49.62,81134.45,0.0,-0.99999,0.0,0.00045]
[1777959797070,49.62,81132.51,0.0,-0.99999,0.0,0.00044]
[1777959799461,49.62,81127.2,0.0,-0.99999,0.0,0.00043]
[1777959805125,49.62,81126.58,0.0,-0.99999,0.0,0.00042]
[1777959809531,49.62,81121.25,0.0,-0.99999,0.0,0.00041]
[1777959811167,49.62,81119.34,0.0,-0.99999,0.0,0.00037]
[1777959814188,49.62,81115.31,0.0,-0.99999,0.0,0.00036]
[1777959819602,49.62,81116.21,0.0,-0.99999,0.0,0.00037]
[1777959826273,49.62,81117.06,0.0,-0.99999,0.0,0.00037]
[1777959831306,49.62,81117.07,0.0,-0.99999,0.0,0.00037]
[1777959833320,49.62,81109.41,0.0,-0.99999,0.0,0.00035]
[1777959834328,49.62,81100.19,0.0,-0.99999,0.0,0.00033]
[1777959839363,49.62,81093.2,0.0,-0.99999,0.0,0.00031]
[1777959844398,49.62,81093.06,0.0,-0.99999,0.0,0.00031]
[1777959847419,49.62,81086.05,0.0,-1.0,0.0,0.0003]
[1777959852456,49.62,81085.19,0.0,-1.0,0.0,0.0003]
[1777959855476,49.62,81079.76,0.0,-1.0,0.0,0.00029]
[1777959856481,49.62,81074.18,0.0,-1.0,0.0,0.00028]
[1777959858495,49.62,81067.26,0.0,-1.0,0.0,0.00026]
[1777959863531,49.62,81051.91,0.0,-1.0,0.0,0.00024]
[1777959867567,49.62,81045.29,0.0,-1.0,0.0,0.00023]
[1777959871587,49.62,81051.74,0.0,-1.0,0.0,0.00022]
[1777959876621,49.62,81041.74,0.0,-1.0,0.0,0.0002]
[1777959881656,49.62,81040.89,0.0,-1.0,0.0,0.0002]
[1777959883671,49.62,81035.85,0.0,-1.0,0.0,0.0002]
[1777959888705,49.62,81032.29,0.0,-1.0,0.0,0.00019]
[1777959890107,49.62,81023.47,0.0,-1.0,0.0,0.00018]
[1777959893741,49.63,81018.85,0.0,-1.0,0.0,0.00017]
[1777959898776,49.66,81015.81,0.0,-1.0,0.0,0.00017]
[1777959903811,49.67,81014.15,0.0,-1.0,0.0,0.00017]
[1777959908846,49.68,81019.15,0.0,-1.0,0.0,0.00018]
[1777959912874,49.68,81012.02,0.0,-1.0,0.0,0.00017]
[1777959916903,49.68,81004.14,0.0,-1.0,0.0,0.00016]
[1777959917909,49.69,80995.91,0.0,-1.0,0.0,0.00015]
[1777959918917,49.69,80988.85,0.0,-1.0,0.0,0.00014]
[1777959921937,49.69,80981.21,0.0,-1.0,0.0,0.00014]
[1777959923953,49.69,80974.69,0.0,-1.0,0.0,0.00013]
[1777959928987,49.69,80964.41,0.0,-1.0,0.0,0.00012]
[1777959930389,49.69,80955.24,0.0,-1.0,0.0,0.00011]
[1777959931002,49.69,80955.24,0.0,-1.0,0.0,0.0001]
[1777959933017,49.69,80962.86,0.0,-1.0,0.0,0.00011]
[1777959934026,49.69,80969.17,0.0,-1.0,0.0,0.00012]
[1777959939061,49.69,80974.72,0.0,-1.0,0.0,0.00012]
[1777959940459,49.69,80981.07,0.0,-1.0,0.0,0.00013]
[1777959946112,49.69,80985.34,0.0,-1.0,0.0,0.00013]
[1777959947119,49.69,80976.41,0.0,-1.0,0.0,0.00012]
[1777959948126,49.69,80969.84,0.0,-1.0,0.0,0.00012]
[1777959949133,49.69,80968.62,0.0,-1.0,0.0,0.00011]
[1777959950530,49.69,80963.19,0.0,-1.0,0.0,0.00011]
[1777959953162,49.69,80959.29,0.0,-1.0,0.0,0.00011]
[1777959958196,49.69,80956.54,0.0,-1.0,0.0,0.00011]
[1777959962230,49.69,80946.26,0.0,-1.0,0.0,0.0001]
[1777959963238,49.69,80941.39,0.0,-1.0,0.0,9e-05]
[1777959965247,49.69,80948.11,0.0,-1.0,0.0,0.0001]
[1777959966254,49.69,80951.83,0.0,-1.0,0.0,0.0001]
[1777959970669,49.69,80942.55,0.0,-1.0,0.0,0.0001]
[1777959972296,49.69,80939.2,0.0,-1.0,0.0,9e-05]
[1777959975317,49.69,80938.86,0.0,-1.0,0.0,9e-05]
[1777959980741,49.69,80936.91,0.0,-1.0,0.0,9e-05]
[1777959986395,49.69,80937.79,0.0,-1.0,0.0,9e-05]
[1777959991430,49.69,80939.4,0.0,-1.0,0.0,9e-05]
[1777959996465,49.69,80935.18,0.0,-1.0,0.0,8e-05]
[1777960001500,49.69,80936.52,0.0,-1.0,0.0,8e-05]
[1777960006538,49.69,80937.12,0.0,-1.0,0.0,8e-05]
[1777960011590,49.69,80925.71,0.0,-1.0,0.0,8e-05]
[1777960016609,49.69,80921.64,0.0,-1.0,0.0,7e-05]
[1777960021644,49.69,80924.33,0.0,-1.0,0.0,8e-05]
[1777960023658,49.69,80930.1,0.0,-1.0,0.0,8e-05]
[1777960027686,49.69,80945.99,0.0,-1.0,0.0,9e-05]
[1777960028694,49.69,80950.84,0.0,-1.0,0.0,9e-05]
[1777960030707,49.69,80955.12,0.0,-1.0,0.0,0.0001]
[1777960032721,49.69,80961.34,0.0,-1.0,0.0,0.0001]
[1777960037755,49.69,80961.1,0.0,-1.0,0.0,0.0001]
[1777960042790,49.69,80965.57,0.0,-1.0,0.0,0.0001]
[1777960047826,49.69,80961.35,0.0,-1.0,0.0,0.0001]
[1777960051855,49.69,80960.87,0.0,-1.0,0.0,9e-05]
[1777960056889,49.69,80960.17,0.0,-1.0,0.0,9e-05]
[1777960061924,49.69,80956.96,0.0,-1.0,0.0,9e-05]
[1777960063939,49.69,80937.48,0.0,-1.0,0.0,8e-05]
[1777960064945,49.69,80923.4,0.0,-1.0,0.0,7e-05]
[1777960069983,49.69,80918.55,0.0,-1.0,0.0,7e-05]
[1777960071376,49.69,80905.65,0.0,-1.0,0.0,6e-05]
[1777960073005,49.69,80902.03,0.0,-1.0,0.0,6e-05]
[1777960078039,49.69,80905.86,0.0,-1.0,0.0,6e-05]
[1777960083075,49.69,80911.35,0.0,-1.0,0.0,6e-05]
[1777960084081,49.69,80920.57,0.0,-1.0,0.0,7e-05]
[1777960085089,49.69,80927.57,0.0,-1.0,0.0,7e-05]
[1777960089117,49.69,80921.93,0.0,-1.0,0.0,7e-05]
[1777960090124,49.69,80908.39,0.0,-1.0,0.0,6e-05]
[1777960091515,49.69,80902.31,0.0,-1.0,0.0,6e-05]
[1777960097173,49.69,80905.35,0.0,-1.0,0.0,6e-05]
[1777960102209,49.69,80905.47,0.0,-1.0,0.0,6e-05]
[1777960107243,49.69,80906.28,0.0,-1.0,0.0,6e-05]
[1777960109257,49.69,80899.1,0.0,-1.0,0.0,6e-05]
[1777960111655,49.69,80906.04,0.0,-1.0,0.0,6e-05]
[1777960116306,49.69,80912.77,0.0,-1.0,0.0,6e-05]
[1777960119328,49.69,80921.54,0.0,-1.0,0.0,6e-05]
[1777960120334,49.69,80924.35,0.0,-1.0,0.0,6e-05]
[1777960125374,49.69,80920.85,0.0,-1.0,0.0,6e-05]
[1777960127386,49.69,80931.35,0.0,-1.0,0.0,7e-05]
[1777960128394,49.69,80931.82,0.0,-1.0,0.0,7e-05]
[1777960133430,49.69,80930.18,0.0,-1.0,0.0,7e-05]
[1777960138464,49.69,80927.84,0.0,-1.0,0.0,7e-05]
[1777960139474,49.69,80919.74,0.0,-1.0,0.0,6e-05]
[1777960140477,49.69,80919.74,0.0,-1.0,0.0,6e-05]
[1777960145512,49.69,80919.74,0.0,-1.0,0.0,6e-05]
[1777960147527,49.69,80928.42,0.0,-1.0,0.0,7e-05]
[1777960148534,49.69,80931.65,0.0,-1.0,0.0,7e-05]
[1777960153571,49.69,80934.88,0.0,-1.0,0.0,7e-05]
[1777960155583,49.69,80940.56,0.0,-1.0,0.0,7e-05]
[1777960157597,49.69,80931.0,0.0,-1.0,0.0,7e-05]
[1777960158605,49.69,80930.66,0.0,-1.0,0.0,7e-05]
[1777960162633,49.69,80936.99,0.0,-1.0,0.0,7e-05]
[1777960163640,49.69,80940.37,0.0,-1.0,0.0,7e-05]
[1777960165654,49.69,80942.73,0.0,-1.0,0.0,7e-05]
[1777960170689,49.69,80932.36,0.0,-1.0,0.0,7e-05]
[1777960171696,49.69,80930.17,0.0,-1.0,0.0,6e-05]
[1777960176731,49.69,80929.45,0.0,-1.0,0.0,6e-05]
[1777960182772,49.69,80931.72,0.0,-1.0,0.0,6e-05]
[1777960187807,49.69,80930.9,0.0,-1.0,0.0,6e-05]
[1777960192844,49.69,80931.36,0.0,-1.0,0.0,6e-05]
[1777960197879,49.69,80934.61,0.0,-1.0,0.0,6e-05]
[1777960202915,49.69,80938.53,0.0,-1.0,0.0,6e-05]
[1777960207952,49.69,80943.53,0.0,-1.0,0.0,7e-05]
[1777960210972,49.69,80952.34,0.0,-1.0,0.0,7e-05]
[1777960213993,49.69,80959.26,0.0,-1.0,0.0,8e-05]
[1777960219030,49.69,80963.41,0.0,-1.0,0.0,8e-05]
[1777960224062,49.69,80959.64,0.0,-1.0,0.0,8e-05]
[1777960229098,49.69,80958.87,0.0,-1.0,0.0,8e-05]
[1777960231113,49.69,80958.07,0.0,-1.0,0.0,7e-05]
[1777960236147,49.69,80955.43,0.0,-1.0,0.0,7e-05]
[1777960241196,49.69,80962.66,0.0,-1.0,0.0,7e-05]
[1777960246230,49.69,80966.01,0.0,-1.0,0.0,7e-05]
[1777960251271,49.69,80963.91,0.0,-1.0,0.0,7e-05]
[1777960252639,49.69,80976.32,0.0,-1.0,0.0,8e-05]
[1777960253281,49.69,80976.32,0.0,-1.0,0.0,8e-05]
[1777960256308,49.69,80992.42,0.0,-1.0,0.0,9e-05]
[1777960257314,49.69,81001.28,0.0,-1.0,0.0,9e-05]
[1777960260336,49.69,81025.96,0.0,-1.0,0.0,0.00011]
[1777960261342,49.69,81031.04,0.0,-1.0,0.0,0.00012]
[1777960266378,49.69,81026.22,0.0,-1.0,0.0,0.00011]
[1777960271411,49.69,81021.07,0.0,-1.0,0.0,0.00011]
[1777960276454,49.69,81015.29,0.0,-1.0,0.0,0.00011]
[1777960277462,49.69,81010.97,0.0,-1.0,0.0,0.0001]
[1777960279478,49.69,81007.51,0.0,-1.0,0.0,0.0001]
[1777960281494,49.69,81013.92,0.0,-1.0,0.0,0.0001]
[1777960286527,49.69,81014.62,0.0,-1.0,0.0,0.0001]
[1777960291564,49.69,81015.58,0.0,-1.0,0.0,0.0001]
[1777960296600,49.69,81015.13,0.0,-1.0,0.0,0.0001]
[1777960301635,49.69,81015.81,0.0,-1.0,0.0,0.0001]
[1777960305663,49.69,81021.18,0.0,-1.0,0.0,0.0001]
[1777960310697,49.69,81019.11,0.0,-1.0,0.0,0.0001]
[1777960315733,49.69,81019.16,0.0,-1.0,0.0,0.0001]
[1777960321775,49.69,81019.19,0.0,-1.0,0.0,0.0001]
[1777960323136,49.69,81003.07,0.0,-1.0,0.0,9e-05]
[1777960325804,49.69,81001.39,0.0,-1.0,0.0,9e-05]
[1777960328824,49.69,81007.22,0.0,-1.0,0.0,9e-05]
[1777960331845,49.69,80998.43,0.0,-1.0,0.0,8e-05]
[1777960337886,49.69,80995.58,0.0,-1.0,0.0,8e-05]
[1777960342922,49.69,80994.0,0.0,-1.0,0.0,8e-05]
[1777960347957,49.69,80993.83,0.0,-1.0,0.0,8e-05]
[1777960352993,49.69,80983.13,0.0,-1.0,0.0,7e-05]
[1777960355012,49.69,80992.12,0.0,-1.0,0.0,7e-05]
[1777960360041,49.69,80989.89,0.0,-1.0,0.0,7e-05]
[1777960365076,49.69,80988.14,0.0,-1.0,0.0,7e-05]
[1777960368097,49.69,80981.77,0.0,-1.0,0.0,7e-05]
[1777960373134,49.69,80978.9,0.0,-1.0,0.0,7e-05]
[1777960378167,49.69,80981.58,0.0,-1.0,0.0,7e-05]
[1777960383202,49.69,80987.03,0.0,-1.0,0.0,7e-05]
[1777960388236,49.69,80990.3,0.0,-1.0,0.0,7e-05]
[1777960389243,49.69,80996.09,0.0,-1.0,0.0,8e-05]
[1777960396293,49.69,80998.69,0.0,-1.0,0.0,8e-05]
[1777960402335,49.69,80995.65,0.0,-1.0,0.0,8e-05]
[1777960406362,49.69,80989.64,0.0,-1.0,0.0,7e-05]
[1777960407369,49.69,80975.92,0.0,-1.0,0.0,7e-05]
[1777960408377,49.69,80970.92,0.0,-1.0,0.0,6e-05]
[1777960409384,49.69,80965.37,0.0,-1.0,0.0,6e-05]
[1777960411398,49.69,80963.23,0.0,-1.0,0.0,5e-05]
[1777960416433,49.69,80964.95,0.0,-1.0,0.0,5e-05]
[1777960423841,49.69,80968.42,0.0,-1.0,0.0,6e-05]
[1777960428520,49.69,80973.86,0.0,-1.0,0.0,6e-05]
[1777960433913,49.69,80974.98,0.0,-1.0,0.0,6e-05]
[1777960439595,49.69,80976.76,0.0,-1.0,0.0,6e-05]
[1777960444631,49.69,80975.33,0.0,-1.0,0.0,6e-05]
[1777960449665,49.69,80976.61,0.0,-1.0,0.0,6e-05]
[1777960451680,49.69,80981.23,0.0,-1.0,0.0,6e-05]
[1777960456713,49.69,80979.16,0.0,-1.0,0.0,6e-05]
[1777960461754,49.69,80978.93,0.0,-1.0,0.0,6e-05]
[1777960465782,49.69,80984.26,0.0,-1.0,0.0,6e-05]
[1777960470818,49.69,80990.94,0.0,-1.0,0.0,7e-05]
[1777960471824,49.69,80992.62,0.0,-1.0,0.0,6e-05]
[1777960476859,49.69,80995.57,0.0,-1.0,0.0,6e-05]
[1777960480887,49.69,81001.92,0.0,-1.0,0.0,7e-05]
[1777960482901,49.69,81003.99,0.0,-1.0,0.0,7e-05]
[1777960487937,49.69,81003.34,0.0,-1.0,0.0,7e-05]
[1777960492971,49.69,81002.2,0.0,-1.0,0.0,7e-05]
[1777960498005,49.69,80995.46,0.0,-1.0,0.0,6e-05]
[1777960503041,49.69,80992.01,0.0,-1.0,0.0,6e-05]
[1777960508076,49.69,80989.32,0.0,-1.0,0.0,6e-05]
[1777960513111,49.69,80987.96,0.0,-1.0,0.0,6e-05]
[1777960518147,49.69,80988.16,0.0,-1.0,0.0,6e-05]
[1777960524189,49.69,80984.68,0.0,-1.0,0.0,6e-05]
[1777960529223,49.69,80982.78,0.0,-1.0,0.0,6e-05]
[1777960530231,49.69,80977.27,0.0,-1.0,0.0,5e-05]
[1777960531238,49.69,80977.07,0.0,-1.0,0.0,5e-05]
[1777960536272,49.69,80978.61,0.0,-1.0,0.0,5e-05]
[1777960541308,49.69,80979.45,0.0,-1.0,0.0,5e-05]
[1777960546343,49.69,80979.82,0.0,-1.0,0.0,5e-05]
[1777960551378,49.69,80979.53,0.0,-1.0,0.0,5e-05]
[1777960556413,49.69,80980.19,0.0,-1.0,0.0,5e-05]
[1777960563462,49.69,80980.23,0.0,-1.0,0.0,5e-05]
[1777960569859,49.69,80979.36,0.0,-1.0,0.0,5e-05]
[1777960575545,49.69,80979.3,0.0,-1.0,0.0,5e-05]
[1777960579929,49.69,80945.99,0.0,-1.0,0.0,4e-05]
[1777960580580,49.69,80945.51,0.0,-1.0,0.0,4e-05]
[1777960581588,49.69,80937.77,0.0,-1.0,0.0,4e-05]
[1777960586622,49.69,80941.75,0.0,-1.0,0.0,4e-05]
[1777960591657,49.69,80941.39,0.0,-1.0,0.0,3e-05]
[1777960593671,49.69,80947.2,0.0,-1.0,0.0,4e-05]
[1777960598707,49.69,80944.3,0.0,-1.0,0.0,3e-05]
[1777960604749,49.69,80944.91,0.0,-1.0,0.0,3e-05]
[1777960610139,49.69,80944.79,0.0,-1.0,0.0,3e-05]
[1777960615826,49.69,80945.76,0.0,-1.0,0.0,4e-05]
[1777960617841,49.69,80957.76,0.0,-1.0,0.0,4e-05]
[1777960618848,49.69,80957.94,0.0,-1.0,0.0,4e-05]
[1777960621873,49.69,80963.87,0.0,-1.0,0.0,4e-05]
[1777960622880,49.69,80962.77,0.0,-1.0,0.0,4e-05]
[1777960627915,49.69,80962.13,0.0,-1.0,0.0,4e-05]
[1777960632950,49.69,80959.64,0.0,-1.0,0.0,4e-05]
[1777960634964,49.69,80953.73,0.0,-1.0,0.0,4e-05]
[1777960635970,49.69,80950.09,0.0,-1.0,0.0,4e-05]
[1777960641356,49.69,80950.78,0.0,-1.0,0.0,4e-05]
[1777960647052,49.69,80950.92,0.0,-1.0,0.0,4e-05]
[1777960651426,49.69,80950.38,0.0,-1.0,0.0,3e-05]
[1777960654101,49.69,80944.33,0.0,-1.0,0.0,3e-05]
[1777960655108,49.69,80942.53,0.0,-1.0,0.0,3e-05]
[1777960661150,49.69,80942.85,0.0,-1.0,0.0,3e-05]
[1777960666185,49.69,80943.81,0.0,-1.0,0.0,3e-05]
[1777960672228,49.69,80944.66,0.0,-1.0,0.0,3e-05]
[1777960677261,49.69,80945.09,0.0,-1.0,0.0,3e-05]
[1777960682296,49.69,80946.39,0.0,-1.0,0.0,3e-05]
[1777960683306,49.69,80952.8,0.0,-1.0,0.0,3e-05]
[1777960688339,49.69,80953.83,0.0,-1.0,0.0,3e-05]
[1777960693374,49.69,80953.33,0.0,-1.0,0.0,3e-05]
[1777960698409,49.69,80950.33,0.0,-1.0,0.0,3e-05]
[1777960704451,49.69,80951.08,0.0,-1.0,0.0,3e-05]
[1777960709487,49.69,80951.06,0.0,-1.0,0.0,3e-05]
[1777960712507,49.69,80951.05,0.0,-1.0,0.0,3e-05]
[1777960717543,49.69,80948.07,0.0,-1.0,0.0,3e-05]
[1777960722577,49.69,80948.08,0.0,-1.0,0.0,3e-05]
[1777960727626,49.69,80950.83,0.0,-1.0,0.0,3e-05]
[1777960729633,49.69,80964.51,0.0,-1.0,0.0,3e-05]
[1777960734666,49.69,80963.49,0.0,-1.0,0.0,3e-05]
[1777960739702,49.69,80961.54,0.0,-1.0,0.0,3e-05]
[1777960744736,49.69,80961.21,0.0,-1.0,0.0,3e-05]
[1777960746750,49.69,80966.23,0.0,-1.0,0.0,3e-05]
[1777960752131,49.69,80967.84,0.0,-1.0,0.0,3e-05]
[1777960756823,49.69,80958.72,0.0,-1.0,0.0,3e-05]
[1777960762201,49.69,80954.46,0.0,-1.0,0.0,3e-05]
[1777960767899,49.69,80953.15,0.0,-1.0,0.0,3e-05]
[1777960772271,49.69,80952.88,0.0,-1.0,0.0,3e-05]
[1777960776963,49.69,80943.27,0.0,-1.0,0.0,3e-05]
[1777960777970,49.69,80941.8,0.0,-1.0,0.0,3e-05]
[1777960783005,49.69,80937.71,0.0,-1.0,0.0,2e-05]
[1777960787034,49.69,80945.56,0.0,-1.0,0.0,3e-05]
[1777960792412,49.69,80945.69,0.0,-1.0,0.0,3e-05]
[1777960798117,49.69,80943.86,0.0,-1.0,0.0,3e-05]
[1777960803155,49.69,80945.97,0.0,-1.0,0.0,3e-05]
[1777960804162,49.69,80952.2,0.0,-1.0,0.0,3e-05]
[1777960805173,49.69,80957.02,0.0,-1.0,0.0,3e-05]
[1777960807183,49.69,80958.61,0.0,-1.0,0.0,3e-05]
[1777960812568,49.69,80958.29,0.0,-1.0,0.0,3e-05]
[1777960816251,49.69,80964.83,0.0,-1.0,0.0,3e-05]
[1777960817260,49.69,80968.61,0.0,-1.0,0.0,3e-05]
[1777960819270,49.69,80971.79,0.0,-1.0,0.0,3e-05]
[1777960824306,49.69,80973.37,0.0,-1.0,0.0,3e-05]
[1777960829342,49.69,80973.75,0.0,-1.0,0.0,3e-05]
[1777960831355,49.69,80972.76,0.0,-1.0,0.0,3e-05]
[1777960834377,49.69,80966.46,0.0,-1.0,0.0,3e-05]
[1777960835385,49.69,80961.61,0.0,-1.0,0.0,3e-05]
[1777960839412,49.69,80954.58,0.0,-1.0,0.0,2e-05]
[1777960842433,49.69,80960.17,0.0,-1.0,0.0,3e-05]
[1777960847468,49.69,80967.11,0.0,-1.0,0.0,3e-05]
[1777960852502,49.69,80968.92,0.0,-1.0,0.0,3e-05]
[1777960857537,49.69,80971.32,0.0,-1.0,0.0,3e-05]
[1777960862571,49.69,80969.03,0.0,-1.0,0.0,3e-05]
[1777960864585,49.69,80963.25,0.0,-1.0,0.0,3e-05]
[1777960869621,49.69,80968.16,0.0,-1.0,0.0,3e-05]
[1777960874656,49.69,80970.85,0.0,-1.0,0.0,3e-05]
[1777960876671,49.69,80977.43,0.0,-1.0,0.0,3e-05]
[1777960878684,49.69,80984.5,0.0,-1.0,0.0,3e-05]
[1777960883722,49.69,80983.6,0.0,-1.0,0.0,3e-05]
[1777960889108,49.69,80982.56,0.0,-1.0,0.0,3e-05]
[1777960891774,49.69,80976.44,0.0,-1.0,0.0,3e-05]
[1777960892781,49.69,80968.23,0.0,-1.0,0.0,3e-05]
[1777960897817,49.69,80967.58,0.0,-1.0,0.0,2e-05]
[1777960902852,49.69,80968.08,0.0,-1.0,0.0,3e-05]
[1777960907886,49.69,80966.84,0.0,-1.0,0.0,2e-05]
[1777960912922,49.69,80966.99,0.0,-1.0,0.0,2e-05]
[1777960913933,49.69,80936.42,0.0,-1.0,0.0,2e-05]
[1777960914940,49.69,80914.67,0.0,-1.0,0.0,2e-05]
[1777960919976,49.69,80915.0,0.0,-1.0,0.0,2e-05]
[1777960921990,49.69,80928.75,0.0,-1.0,0.0,2e-05]
[1777960922998,49.69,80936.98,0.0,-1.0,0.0,2e-05]
[1777960928036,49.69,80932.9,0.0,-1.0,0.0,2e-05]
[1777960929395,49.69,80920.7,0.0,-1.0,0.0,2e-05]
[1777960931057,49.69,80925.75,0.0,-1.0,0.0,2e-05]
[1777960932063,49.69,80930.85,0.0,-1.0,0.0,2e-05]
[1777960936093,49.69,80935.99,0.0,-1.0,0.0,2e-05]
[1777960941127,49.69,80928.29,0.0,-1.0,0.0,2e-05]
[1777960942135,49.69,80921.74,0.0,-1.0,0.0,2e-05]
[1777960943143,49.69,80918.15,0.0,-1.0,0.0,2e-05]
[1777960945174,49.69,80927.63,0.0,-1.0,0.0,2e-05]
[1777960946165,49.69,80927.63,0.0,-1.0,0.0,2e-05]
[1777960947171,49.69,80942.29,0.0,-1.0,0.0,2e-05]
[1777960948179,49.69,80955.76,0.0,-1.0,0.0,2e-05]
[1777960949535,49.69,80960.42,0.0,-1.0,0.0,2e-05]
[1777960951199,49.69,80960.24,0.0,-1.0,0.0,2e-05]
[1777960956234,49.69,80958.79,0.0,-1.0,0.0,2e-05]
[1777960958249,49.69,80965.64,0.0,-1.0,0.0,2e-05]
[1777960959605,49.69,80977.82,0.0,-1.0,0.0,2e-05]
[1777960962278,49.69,80971.61,0.0,-1.0,0.0,2e-05]
[1777960964293,49.69,80968.17,0.0,-1.0,0.0,2e-05]
[1777960967313,49.69,80962.76,0.0,-1.0,0.0,2e-05]
[1777960972348,49.69,80962.52,0.0,-1.0,0.0,2e-05]
[1777960977383,49.69,80954.75,0.0,-1.0,0.0,2e-05]
[1777960978390,49.69,80952.78,0.0,-1.0,0.0,2e-05]
[1777960983425,49.69,80953.45,0.0,-1.0,0.0,2e-05]
[1777960988471,49.69,80953.95,0.0,-1.0,0.0,2e-05]
[1777960993506,49.69,80954.97,0.0,-1.0,0.0,2e-05]
[1777960997534,49.69,80960.11,0.0,-1.0,0.0,2e-05]
[1777961002569,49.69,80960.74,0.0,-1.0,0.0,2e-05]
[1777961007604,49.69,80959.33,0.0,-1.0,0.0,2e-05]
[1777961011632,49.69,80959.11,0.0,-1.0,0.0,2e-05]
[1777961016666,49.69,80959.24,0.0,-1.0,0.0,2e-05]
[1777961021701,49.69,80959.13,0.0,-1.0,0.0,2e-05]
[1777961027744,49.69,80959.16,0.0,-1.0,0.0,2e-05]
[1777961032780,49.69,80959.06,0.0,-1.0,0.0,2e-05]
[1777961034794,49.69,80953.99,0.0,-1.0,0.0,2e-05]
[1777961039829,49.69,80949.52,0.0,-1.0,0.0,2e-05]
[1777961044866,49.69,80948.69,0.0,-1.0,0.0,2e-05]
[1777961050235,49.69,80948.21,0.0,-1.0,0.0,2e-05]
[1777961055947,49.69,80946.15,0.0,-1.0,0.0,2e-05]
[1777961058963,49.69,80934.42,0.0,-1.0,0.0,2e-05]
[1777961063997,49.69,80934.48,0.0,-1.0,0.0,2e-05]
[1777961069036,49.69,80934.76,0.0,-1.0,0.0,2e-05]
[1777961071049,49.69,80934.42,0.0,-1.0,0.0,1e-05]
[1777961076084,49.69,80933.22,0.0,-1.0,0.0,1e-05]
[1777961081119,49.69,80933.3,0.0,-1.0,0.0,1e-05]
[1777961086153,49.69,80933.11,0.0,-1.0,0.0,1e-05]
[1777961089175,49.69,80920.55,0.0,-1.0,0.0,1e-05]
[1777961094211,49.69,80915.6,0.0,-1.0,0.0,1e-05]
[1777961096223,49.69,80921.01,0.0,-1.0,0.0,1e-05]
[1777961101259,49.69,80919.74,0.0,-1.0,0.0,1e-05]
[1777961106294,49.69,80916.47,0.0,-1.0,0.0,1e-05]
[1777961110657,49.69,80905.21,0.0,-1.0,0.0,1e-05]
[1777961112335,49.69,80904.76,0.0,-1.0,0.0,1e-05]
[1777961117371,49.69,80907.09,0.0,-1.0,0.0,1e-05]
[1777961122406,49.69,80907.38,0.0,-1.0,0.0,1e-05]
[1777961127441,49.69,80910.34,0.0,-1.0,0.0,1e-05]
[1777961128448,49.69,80904.58,0.0,-1.0,0.0,1e-05]
[1777961129455,49.69,80901.64,0.0,-1.0,0.0,1e-05]
[1777961130797,49.69,80895.95,0.0,-1.0,0.0,1e-05]
[1777961131468,49.69,80896.22,0.0,-1.0,0.0,1e-05]
[1777961134491,49.69,80892.97,0.0,-1.0,0.0,1e-05]
[1777961135498,49.69,80885.71,0.0,-1.0,0.0,1e-05]
[1777961136505,49.69,80885.57,0.0,-1.0,0.0,1e-05]
[1777961141540,49.69,80879.69,0.0,-1.0,0.0,1e-05]
[1777961146575,49.69,80880.41,0.0,-1.0,0.0,1e-05]
[1777961151609,49.69,80882.28,0.0,-1.0,0.0,1e-05]
[1777961156645,49.69,80882.37,0.0,-1.0,0.0,1e-05]
[1777961161680,49.69,80882.21,0.0,-1.0,0.0,1e-05]
[1777961166717,49.69,80885.63,0.0,-1.0,0.0,1e-05]
[1777961170744,49.69,80892.54,0.0,-1.0,0.0,1e-05]
[1777961175779,49.69,80893.59,0.0,-1.0,0.0,1e-05]
[1777961180814,49.69,80885.85,0.0,-1.0,0.0,1e-05]
[1777961185849,49.69,80883.8,0.0,-1.0,0.0,1e-05]
[1777961190886,49.69,80883.76,0.0,-1.0,0.0,1e-05]
[1777961191893,49.69,80883.06,0.0,-1.0,0.0,1e-05]
[1777961196931,49.69,80882.85,0.0,-1.0,0.0,1e-05]
[1777961201963,49.69,80881.4,0.0,-1.0,0.0,1e-05]
[1777961204984,49.69,80887.25,0.0,-1.0,0.0,1e-05]
[1777961210021,49.69,80896.26,0.0,-1.0,0.0,1e-05]
[1777961215056,49.69,80896.13,0.0,-1.0,0.0,1e-05]
[1777961217068,49.69,80901.36,0.0,-1.0,0.0,1e-05]
[1777961218075,49.69,80907.83,0.0,-1.0,0.0,1e-05]
[1777961224116,49.69,80904.96,0.0,-1.0,0.0,1e-05]
[1777961229491,49.69,80904.09,0.0,-1.0,0.0,1e-05]
[1777961235196,49.69,80903.63,0.0,-1.0,0.0,1e-05]
[1777961240230,49.69,80899.8,0.0,-1.0,0.0,1e-05]
[1777961245263,49.69,80896.17,0.0,-1.0,0.0,1e-05]
[1777961249632,49.69,80903.25,0.0,-1.0,0.0,1e-05]
[1777961251306,49.69,80905.72,0.0,-1.0,0.0,1e-05]
[1777961256341,49.69,80906.1,0.0,-1.0,0.0,1e-05]
[1777961261376,49.69,80901.28,0.0,-1.0,0.0,1e-05]
[1777961266412,49.69,80892.14,0.0,-1.0,0.0,1e-05]
[1777961268425,49.69,80881.95,0.0,-1.0,0.0,1e-05]
[1777961271446,49.69,80878.95,0.0,-1.0,0.0,1e-05]
[1777961272452,49.69,80886.78,0.0,-1.0,0.0,1e-05]
[1777961273460,49.69,80891.78,0.0,-1.0,0.0,1e-05]
[1777961274467,49.69,80898.71,0.0,-1.0,0.0,1e-05]
[1777961276481,49.69,80905.14,0.0,-1.0,0.0,1e-05]
[1777961281516,49.69,80903.62,0.0,-1.0,0.0,1e-05]
[1777961286551,49.69,80902.86,0.0,-1.0,0.0,1e-05]
[1777961291586,49.69,80899.06,0.0,-1.0,0.0,1e-05]
[1777961296621,49.69,80898.95,0.0,-1.0,0.0,1e-05]
[1777961301656,49.69,80902.4,0.0,-1.0,0.0,1e-05]
[1777961306695,49.69,80905.05,0.0,-1.0,0.0,1e-05]
[1777961311729,49.69,80904.97,0.0,-1.0,0.0,1e-05]
[1777961316764,49.69,80907.59,0.0,-1.0,0.0,1e-05]
[1777961321799,49.69,80906.53,0.0,-1.0,0.0,1e-05]
[1777961326834,49.69,80905.48,0.0,-1.0,0.0,1e-05]
[1777961331870,49.69,80909.06,0.0,-1.0,0.0,1e-05]
[1777961336905,49.69,80908.46,0.0,-1.0,0.0,1e-05]
[1777961341940,49.69,80906.27,0.0,-1.0,0.0,1e-05]
[1777961346975,49.69,80905.15,0.0,-1.0,0.0,1e-05]
[1777961353020,49.69,80905.15,0.0,-1.0,0.0,1e-05]
[1777961358055,49.69,80907.11,0.0,-1.0,0.0,1e-05]
[1777961363090,49.69,80907.96,0.0,-1.0,0.0,1e-05]
[1777961368129,49.69,80910.0,0.0,-1.0,0.0,1e-05]
[1777961371149,49.69,80909.54,0.0,-1.0,0.0,1e-05]
[1777961377190,49.69,80908.54,0.0,-1.0,0.0,1e-05]
[1777961382226,49.69,80907.29,0.0,-1.0,0.0,1e-05]
[1777961387260,49.69,80905.63,0.0,-1.0,0.0,1e-05]
[1777961392296,49.69,80904.18,0.0,-1.0,0.0,1e-05]
[1777961397332,49.69,80901.25,0.0,-1.0,0.0,1e-05]
[1777961402366,49.69,80882.61,0.0,-1.0,0.0,0.0]
[1777961403373,49.69,80876.64,0.0,-1.0,0.0,0.0]
[1777961408410,49.69,80880.06,0.0,-1.0,0.0,0.0]
[1777961410752,49.69,80887.24,0.0,-1.0,0.0,0.0]
[1777961416464,49.69,80889.09,0.0,-1.0,0.0,0.0]
[1777961421499,49.69,80890.06,0.0,-1.0,0.0,0.0]
[1777961425529,49.69,80895.74,0.0,-1.0,0.0,1e-05]
[1777961430893,49.69,80896.62,0.0,-1.0,0.0,1e-05]
[1777961431569,49.69,80896.62,0.0,-1.0,0.0,0.0]
[1777961436604,49.69,80892.89,0.0,-1.0,0.0,0.0]
[1777961441639,49.69,80894.53,0.0,-1.0,0.0,0.0]
[1777961446674,49.69,80895.47,0.0,-1.0,0.0,0.0]
[1777961451708,49.69,80895.94,0.0,-1.0,0.0,0.0]
[1777961456743,49.69,80896.34,0.0,-1.0,0.0,0.0]
[1777961461781,49.69,80892.77,0.0,-1.0,0.0,0.0]
[1777961466813,49.69,80893.86,0.0,-1.0,0.0,0.0]
[1777961471849,49.69,80896.7,0.0,-1.0,0.0,0.0]
[1777961473864,49.69,80904.19,0.0,-1.0,0.0,0.0]
[1777961478900,49.69,80903.17,0.0,-1.0,0.0,0.0]
[1777961483935,49.69,80902.85,0.0,-1.0,0.0,0.0]
[1777961488970,49.69,80901.46,0.0,-1.0,0.0,0.0]
[1777961489977,49.69,80907.03,0.0,-1.0,0.0,1e-05]
[1777961491314,49.69,80905.11,0.0,-1.0,0.0,0.0]
[1777961497031,49.69,80904.24,0.0,-1.0,0.0,0.0]
[1777961502067,49.69,80903.27,0.0,-1.0,0.0,0.0]
[1777961507101,49.69,80897.8,0.0,-1.0,0.0,0.0]
[1777961508109,49.69,80892.14,0.0,-1.0,0.0,0.0]
[1777961513143,49.69,80892.12,0.0,-1.0,0.0,0.0]
[1777961518179,49.69,80892.91,0.0,-1.0,0.0,0.0]
[1777961522207,49.69,80899.66,0.0,-1.0,0.0,0.0]
[1777961527241,49.69,80900.26,0.0,-1.0,0.0,0.0]
[1777961532276,49.69,80899.71,0.0,-1.0,0.0,0.0]
[1777961537311,49.69,80899.5,0.0,-1.0,0.0,0.0]
[1777961542346,49.69,80898.1,0.0,-1.0,0.0,0.0]
[1777961547381,49.69,80894.95,0.0,-1.0,0.0,0.0]
[1777961551409,49.69,80894.94,0.0,-1.0,0.0,0.0]
[1777961556445,49.69,80895.35,0.0,-1.0,0.0,0.0]
[1777961561815,49.69,80894.15,0.0,-1.0,0.0,0.0]
[1777961567522,49.69,80894.56,0.0,-1.0,0.0,0.0]
[1777961573564,49.69,80895.1,0.0,-1.0,0.0,0.0]
[1777961578600,49.69,80894.82,0.0,-1.0,0.0,0.0]
[1777961581959,49.69,80901.61,0.0,-1.0,0.0,0.0]
[1777961582630,49.69,80901.61,0.0,-1.0,0.0,0.0]
[1777961587664,49.69,80900.75,0.0,-1.0,0.0,0.0]
[1777961592699,49.69,80902.43,0.0,-1.0,0.0,0.0]
[1777961597733,49.69,80903.13,0.0,-1.0,0.0,0.0]
[1777961600755,49.69,80910.86,0.0,-1.0,0.0,0.0]
[1777961609823,49.69,80912.4,0.0,-1.0,0.0,0.0]
[1777961612170,49.69,80909.67,0.0,-1.0,0.0,0.0]
[1777961617879,49.69,80904.32,0.0,-1.0,0.0,0.0]
[1777961622915,49.69,80902.22,0.0,-1.0,0.0,0.0]
[1777961623921,49.69,80894.85,0.0,-1.0,0.0,0.0]
[1777961624928,49.69,80894.92,0.0,-1.0,0.0,0.0]
[1777961630971,49.69,80892.71,0.0,-1.0,0.0,0.0]
[1777961632986,49.69,80898.66,0.0,-1.0,0.0,0.0]
[1777961636010,49.69,80899.94,0.0,-1.0,0.0,0.0]
[1777961641044,49.69,80898.16,0.0,-1.0,0.0,0.0]
[1777961646080,49.69,80897.62,0.0,-1.0,0.0,0.0]
[1777961651127,49.69,80939.67,0.0,-1.0,0.0,0.0]
[1777961652465,49.69,80966.35,0.0,-1.0,0.0,1e-05]
[1777961658172,49.69,80965.58,0.0,-1.0,0.0,1e-05]
[1777961662536,49.69,80958.78,0.0,-1.0,0.0,1e-05]
[1777961663205,49.69,80958.78,0.0,-1.0,0.0,1e-05]
[1777961666226,49.69,80953.28,0.0,-1.0,0.0,1e-05]
[1777961669247,49.69,80947.46,0.0,-1.0,0.0,0.0]
[1777961671261,49.69,80946.6,0.0,-1.0,0.0,0.0]
[1777961676296,49.69,80941.99,0.0,-1.0,0.0,0.0]
[1777961681331,49.69,80940.56,0.0,-1.0,0.0,0.0]
[1777961686366,49.69,80939.51,0.0,-1.0,0.0,0.0]
[1777961693415,49.69,80938.63,0.0,-1.0,0.0,0.0]
[1777961697443,49.69,80933.3,0.0,-1.0,0.0,0.0]
[1777961702477,49.69,80932.21,0.0,-1.0,0.0,0.0]
[1777961707513,49.69,80935.66,0.0,-1.0,0.0,0.0]
[1777961712548,49.69,80934.28,0.0,-1.0,0.0,0.0]
[1777961717583,49.69,80937.98,0.0,-1.0,0.0,0.0]
[1777961722617,49.69,80937.45,0.0,-1.0,0.0,0.0]
[1777961724969,49.69,80943.75,0.0,-1.0,0.0,0.0]
[1777961725643,49.69,80949.04,0.0,-1.0,0.0,0.0]
[1777961726645,49.69,80949.04,0.0,-1.0,0.0,0.0]
[1777961731682,49.69,80950.72,0.0,-1.0,0.0,0.0]
[1777961736716,49.69,80949.34,0.0,-1.0,0.0,0.0]
[1777961741750,49.69,80947.87,0.0,-1.0,0.0,0.0]
[1777961746785,49.69,80944.33,0.0,-1.0,0.0,0.0]
[1777961747797,49.69,80931.66,0.0,-1.0,0.0,0.0]
[1777961753838,49.69,80933.51,0.0,-1.0,0.0,0.0]
[1777961755183,49.69,80924.79,0.0,-1.0,0.0,0.0]
[1777961755854,49.69,80924.79,0.0,-1.0,0.0,0.0]
[1777961763910,49.69,80926.57,0.0,-1.0,0.0,0.0]
[1777961766931,49.69,80920.08,0.0,-1.0,0.0,0.0]
[1777961767938,49.69,80913.67,0.0,-1.0,0.0,0.0]
[1777961772973,49.69,80912.68,0.0,-1.0,0.0,0.0]
[1777961778007,49.69,80912.8,0.0,-1.0,0.0,0.0]
[1777961782037,49.69,80902.0,0.0,-1.0,0.0,0.0]
[1777961783043,49.69,80898.74,0.0,-1.0,0.0,0.0]
[1777961787074,49.69,80898.84,0.0,-1.0,0.0,0.0]
[1777961791100,49.69,80899.53,0.0,-1.0,0.0,0.0]
[1777961797142,49.69,80900.55,0.0,-1.0,0.0,0.0]
[1777961802181,49.69,80900.26,0.0,-1.0,0.0,0.0]
[1777961805533,49.69,80889.72,0.0,-1.0,0.0,0.0]
[1777961811246,49.69,80891.92,0.0,-1.0,0.0,0.0]
[1777961815603,49.69,80901.61,0.0,-1.0,0.0,0.0]
[1777961818294,49.69,80890.18,0.0,-1.0,0.0,0.0]
[1777961819301,49.69,80883.87,0.0,-1.0,0.0,0.0]
[1777961820307,49.69,80888.31,0.0,-1.0,0.0,0.0]
[1777961821316,49.69,80890.94,0.0,-1.0,0.0,0.0]
[1777961826351,49.69,80891.92,0.0,-1.0,0.0,0.0]
[1777961831385,49.69,80883.46,0.0,-1.0,0.0,0.0]
[1777961836420,49.69,80890.17,0.0,-1.0,0.0,0.0]
[1777961841454,49.69,80891.36,0.0,-1.0,0.0,0.0]
[1777961846490,49.69,80894.37,0.0,-1.0,0.0,0.0]
[1777961851526,49.69,80892.32,0.0,-1.0,0.0,0.0]
[1777961854551,49.69,80882.99,0.0,-1.0,0.0,0.0]
[1777961859586,49.69,80884.99,0.0,-1.0,0.0,0.0]
[1777961864620,49.69,80885.11,0.0,-1.0,0.0,0.0]
[1777961869656,49.69,80885.9,0.0,-1.0,0.0,0.0]
[1777961874691,49.69,80883.62,0.0,-1.0,0.0,0.0]
[1777961879726,49.69,80887.73,0.0,-1.0,0.0,0.0]
[1777961882748,49.69,80892.95,0.0,-1.0,0.0,0.0]
[1777961883754,49.69,80897.9,0.0,-1.0,0.0,0.0]
[1777961888788,49.69,80896.62,0.0,-1.0,0.0,0.0]
[1777961893825,49.69,80894.19,0.0,-1.0,0.0,0.0]
[1777961898859,49.69,80887.81,0.0,-1.0,0.0,0.0]
[1777961904900,49.69,80887.11,0.0,-1.0,0.0,0.0]
[1777961908937,49.69,80894.21,0.0,-1.0,0.0,0.0]
[1777961911954,49.69,80894.59,0.0,-1.0,0.0,0.0]
[1777961916987,49.69,80893.57,0.0,-1.0,0.0,0.0]
[1777961922022,49.69,80892.24,0.0,-1.0,0.0,0.0]
[1777961928065,49.69,80891.94,0.0,-1.0,0.0,0.0]
[1777961933100,49.69,80890.59,0.0,-1.0,0.0,0.0]
[1777961940151,49.69,80890.14,0.0,-1.0,0.0,0.0]
[1777961945193,49.69,80890.12,0.0,-1.0,0.0,0.0]
[1777961950227,49.69,80889.3,0.0,-1.0,0.0,0.0]
[1777961955261,49.69,80890.41,0.0,-1.0,0.0,0.0]
[1777961960297,49.69,80889.22,0.0,-1.0,0.0,0.0]
[1777961961309,49.69,80883.55,0.0,-1.0,0.0,0.0]
[1777961962312,49.69,80876.53,0.0,-1.0,0.0,0.0]
[1777961963317,49.69,80878.9,0.0,-1.0,0.0,0.0]
[1777961968353,49.69,80878.45,0.0,-1.0,0.0,0.0]
[1777961971374,49.69,80879.17,0.0,-1.0,0.0,0.0]
[1777961976735,49.69,80884.34,0.0,-1.0,0.0,0.0]
[1777961981770,49.69,80885.41,0.0,-1.0,0.0,0.0]
[1777961987485,49.69,80885.57,0.0,-1.0,0.0,0.0]
[1777961992521,49.69,80885.33,0.0,-1.0,0.0,0.0]
[1777961997556,49.69,80885.05,0.0,-1.0,0.0,0.0]
[1777962002590,49.69,80884.68,0.0,-1.0,0.0,0.0]
[1777962007628,49.69,80881.32,0.0,-1.0,0.0,0.0]
[1777962012660,49.69,80883.22,0.0,-1.0,0.0,0.0]
[1777962017696,49.69,80885.17,0.0,-1.0,0.0,0.0]
[1777962022731,49.69,80885.58,0.0,-1.0,0.0,0.0]
[1777962027767,49.69,80884.24,0.0,-1.0,0.0,0.0]
[1777962030789,49.69,80868.86,0.0,-1.0,0.0,0.0]
[1777962035823,49.69,80862.61,0.0,-1.0,0.0,0.0]
[1777962038843,49.69,80866.54,0.0,-1.0,0.0,0.0]
[1777962043879,49.69,80864.5,0.0,-1.0,0.0,0.0]
[1777962046902,49.69,80858.06,0.0,-1.0,0.0,0.0]
[1777962051936,49.69,80854.67,0.0,-1.0,0.0,0.0]
[1777962056972,49.69,80851.89,0.0,-1.0,0.0,0.0]
[1777962062336,49.69,80848.29,0.0,-1.0,0.0,0.0]
[1777962068047,49.69,80846.86,0.0,-1.0,0.0,0.0]
[1777962073083,49.69,80845.79,0.0,-1.0,0.0,0.0]
[1777962078118,49.69,80844.05,0.0,-1.0,0.0,0.0]
[1777962083152,49.69,80843.71,0.0,-1.0,0.0,0.0]
[1777962088188,49.69,80841.49,0.0,-1.0,0.0,0.0]
[1777962089195,49.69,80835.19,0.0,-1.0,0.0,0.0]
[1777962094229,49.69,80832.53,0.0,-1.0,0.0,0.0]
[1777962099265,49.69,80832.74,0.0,-1.0,0.0,0.0]
[1777962104301,49.69,80831.34,0.0,-1.0,0.0,0.0]
[1777962109335,49.69,80831.35,0.0,-1.0,0.0,0.0]
[1777962112687,49.69,80824.84,0.0,-1.0,0.0,0.0]
[1777962118399,49.69,80822.8,0.0,-1.0,0.0,0.0]
[1777962122757,49.69,80815.35,0.0,-1.0,0.0,0.0]
[1777962124441,49.69,80812.79,0.0,-1.0,0.0,0.0]
[1777962126455,49.69,80811.98,0.0,-1.0,0.0,0.0]
[1777962131490,49.69,80814.02,0.0,-1.0,0.0,0.0]
[1777962136528,49.69,80813.83,0.0,-1.0,0.0,0.0]
[1777962138603,49.69,80803.15,0.0,-1.0,0.0,0.0]
[1777962140554,49.69,80806.58,0.0,-1.0,0.0,0.0]
[1777962142902,49.69,80809.45,0.0,-1.0,0.0,0.0]
[1777962146596,49.69,80799.7,0.0,-1.0,0.0,0.0]
[1777962147603,49.69,80799.09,0.0,-1.0,0.0,0.0]
[1777962151633,49.69,80796.48,0.0,-1.0,0.0,0.0]
[1777962152982,49.69,80785.09,0.0,-1.0,0.0,0.0]
[1777962158680,49.69,80785.4,0.0,-1.0,0.0,0.0]
[1777962161705,49.69,80792.58,0.0,-1.0,0.0,0.0]
[1777962163052,49.69,80785.45,0.0,-1.0,0.0,0.0]
[1777962165731,49.69,80782.08,0.0,-1.0,0.0,0.0]
[1777962170767,49.69,80785.27,0.0,-1.0,0.0,0.0]
[1777962173790,49.69,80792.08,0.0,-1.0,0.0,0.0]
[1777962178824,49.69,80791.84,0.0,-1.0,0.0,0.0]
[1777962183861,49.69,80793.06,0.0,-1.0,0.0,0.0]
[1777962185875,49.69,80800.06,0.0,-1.0,0.0,0.0]
[1777962186881,49.69,80801.82,0.0,-1.0,0.0,0.0]
[1777962191917,49.69,80802.48,0.0,-1.0,0.0,0.0]
[1777962198967,49.69,80803.86,0.0,-1.0,0.0,0.0]
[1777962204004,49.69,80806.03,0.0,-1.0,0.0,0.0]
[1777962209037,49.69,80810.03,0.0,-1.0,0.0,0.0]
[1777962211051,49.69,80808.98,0.0,-1.0,0.0,0.0]
[1777962216086,49.69,80809.3,0.0,-1.0,0.0,0.0]
[1777962219106,49.69,80814.99,0.0,-1.0,0.0,0.0]
[1777962224142,49.69,80813.9,0.0,-1.0,0.0,0.0]
[1777962229178,49.69,80809.89,0.0,-1.0,0.0,0.0]
[1777962234214,49.69,80810.42,0.0,-1.0,0.0,0.0]
[1777962239247,49.69,80810.29,0.0,-1.0,0.0,0.0]
[1777962244283,49.69,80807.03,0.0,-1.0,0.0,0.0]
[1777962249317,49.69,80807.21,0.0,-1.0,0.0,0.0]
[1777962254353,49.69,80806.96,0.0,-1.0,0.0,0.0]
[1777962256367,49.69,80800.8,0.0,-1.0,0.0,0.0]
[1777962261748,49.69,80803.87,0.0,-1.0,0.0,0.0]
[1777962267444,49.69,80802.92,0.0,-1.0,0.0,0.0]
[1777962271820,49.69,80792.55,0.0,-1.0,0.0,0.0]
[1777962277518,49.69,80792.69,0.0,-1.0,0.0,0.0]
[1777962278525,49.69,80780.66,0.0,-1.0,0.0,0.0]
[1777962279533,49.69,80773.16,0.0,-1.0,0.0,0.0]
[1777962284567,49.69,80770.36,0.0,-1.0,0.0,0.0]
[1777962289605,49.69,80767.06,0.0,-1.0,0.0,0.0]
[1777962294646,49.69,80767.22,0.0,-1.0,0.0,0.0]
[1777962299678,49.69,80766.43,0.0,-1.0,0.0,0.0]
[1777962304714,49.69,80770.97,0.0,-1.0,0.0,0.0]
[1777962306729,49.69,80776.0,0.0,-1.0,0.0,0.0]
[1777962308743,49.69,80781.58,0.0,-1.0,0.0,0.0]
[1777962313776,49.69,80782.39,0.0,-1.0,0.0,0.0]
[1777962318812,49.69,80782.53,0.0,-1.0,0.0,0.0]
[1777962324855,49.69,80781.72,0.0,-1.0,0.0,0.0]
[1777962330896,49.69,80782.24,0.0,-1.0,0.0,0.0]
[1777962331904,49.69,80787.24,0.0,-1.0,0.0,0.0]
[1777962332911,49.69,80790.59,0.0,-1.0,0.0,0.0]
[1777962337945,49.69,80789.4,0.0,-1.0,0.0,0.0]
[1777962343987,49.69,80789.43,0.0,-1.0,0.0,0.0]
[1777962351037,49.69,80792.9,0.0,-1.0,0.0,0.0]
[1777962357079,49.69,80797.52,0.0,-1.0,0.0,0.0]
[1777962362114,49.69,80801.01,0.0,-1.0,0.0,0.0]
[1777962367148,49.69,80798.36,0.0,-1.0,0.0,0.0]
[1777962372183,49.69,80801.48,0.0,-1.0,0.0,0.0]
[1777962377219,49.69,80800.96,0.0,-1.0,0.0,0.0]
[1777962382254,49.69,80799.12,0.0,-1.0,0.0,0.0]
[1777962387288,49.69,80796.29,0.0,-1.0,0.0,0.0]
[1777962391316,49.69,80794.34,0.0,-1.0,0.0,0.0]
[1777962396352,49.69,80793.0,0.0,-1.0,0.0,0.0]
[1777962401386,49.69,80792.66,0.0,-1.0,0.0,0.0]
[1777962406424,49.69,80793.47,0.0,-1.0,0.0,0.0]
[1777962411465,49.69,80793.71,0.0,-1.0,0.0,0.0]
[1777962416494,49.69,80790.04,0.0,-1.0,0.0,0.0]
[1777962420521,49.69,80782.6,0.0,-1.0,0.0,0.0]
[1777962425556,49.69,80778.14,0.0,-1.0,0.0,0.0]
[1777962430591,49.69,80776.23,0.0,-1.0,0.0,0.0]
[1777962435626,49.69,80776.11,0.0,-1.0,0.0,0.0]
[1777962440673,49.69,80772.36,0.0,-1.0,0.0,0.0]
[1777962443016,49.69,80766.81,0.0,-1.0,0.0,0.0]
[1777962448732,49.69,80767.54,0.0,-1.0,0.0,0.0]
[1777962451751,49.69,80772.21,0.0,-1.0,0.0,0.0]
[1777962453765,49.69,80774.43,0.0,-1.0,0.0,0.0]
[1777962458800,49.69,80773.62,0.0,-1.0,0.0,0.0]
[1777962464842,49.69,80773.51,0.0,-1.0,0.0,0.0]
[1777962468871,49.69,80780.79,0.0,-1.0,0.0,0.0]
[1777962469878,49.69,80784.11,0.0,-1.0,0.0,0.0]
[1777962474913,49.69,80784.27,0.0,-1.0,0.0,0.0]
[1777962479950,49.69,80784.13,0.0,-1.0,0.0,0.0]
[1777962484984,49.69,80789.0,0.0,-1.0,0.0,0.0]
[1777962490020,49.69,80788.89,0.0,-1.0,0.0,0.0]
[1777962495054,49.69,80786.97,0.0,-1.0,0.0,0.0]
[1777962500096,49.69,80782.9,0.0,-1.0,0.0,0.0]
[1777962502104,49.69,80771.47,0.0,-1.0,0.0,0.0]
[1777962503111,49.69,80769.81,0.0,-1.0,0.0,0.0]
[1777962508146,49.69,80767.77,0.0,-1.0,0.0,0.0]
[1777962511167,49.69,80768.97,0.0,-1.0,0.0,0.0]
[1777962517209,49.69,80768.76,0.0,-1.0,0.0,0.0]
[1777962523252,49.69,80768.71,0.0,-1.0,0.0,0.0]
[1777962528288,49.69,80768.37,0.0,-1.0,0.0,0.0]
[1777962533322,49.69,80768.45,0.0,-1.0,0.0,0.0]
[1777962538357,49.69,80767.72,0.0,-1.0,0.0,0.0]
[1777962543392,49.69,80773.03,0.0,-1.0,0.0,0.0]
[1777962549435,49.69,80774.34,0.0,-1.0,0.0,0.0]
[1777962554469,49.69,80774.63,0.0,-1.0,0.0,0.0]
[1777962559504,49.69,80775.27,0.0,-1.0,0.0,0.0]
[1777962563859,49.69,80783.97,0.0,-1.0,0.0,0.0]
[1777962565545,49.69,80785.19,0.0,-1.0,0.0,0.0]
[1777962570581,49.69,80783.78,0.0,-1.0,0.0,0.0]
[1777962572595,49.69,80783.81,0.0,-1.0,0.0,0.0]
[1777962577630,49.69,80784.08,0.0,-1.0,0.0,0.0]
[1777962582664,49.69,80783.9,0.0,-1.0,0.0,0.0]
[1777962587700,49.69,80783.7,0.0,-1.0,0.0,0.0]
[1777962592735,49.69,80783.15,0.0,-1.0,0.0,0.0]
[1777962599784,49.69,80782.44,0.0,-1.0,0.0,0.0]
[1777962601804,49.69,80775.35,0.0,-1.0,0.0,0.0]
[1777962606833,49.69,80781.6,0.0,-1.0,0.0,0.0]
[1777962611867,49.69,80780.55,0.0,-1.0,0.0,0.0]
[1777962616903,49.69,80780.71,0.0,-1.0,0.0,0.0]
[1777962621939,49.69,80777.72,0.0,-1.0,0.0,0.0]
[1777962626973,49.69,80778.69,0.0,-1.0,0.0,0.0]
[1777962631002,49.69,80779.14,0.0,-1.0,0.0,0.0]
[1777962636038,49.69,80780.63,0.0,-1.0,0.0,0.0]
[1777962642080,49.69,80779.24,0.0,-1.0,0.0,0.0]
[1777962646108,49.69,80772.19,0.0,-1.0,0.0,0.0]
[1777962647115,49.69,80769.94,0.0,-1.0,0.0,0.0]
[1777962652151,49.69,80769.38,0.0,-1.0,0.0,0.0]
[1777962657187,49.69,80770.68,0.0,-1.0,0.0,0.0]
[1777962662221,49.69,80771.5,0.0,-1.0,0.0,0.0]
[1777962664579,49.69,80778.0,0.0,-1.0,0.0,0.0]
[1777962669278,49.69,80783.29,0.0,-1.0,0.0,0.0]
[1777962674305,49.69,80783.78,0.0,-1.0,0.0,0.0]
[1777962679340,49.69,80782.18,0.0,-1.0,0.0,0.0]
[1777962684376,49.69,80782.02,0.0,-1.0,0.0,0.0]
[1777962689411,49.69,80783.55,0.0,-1.0,0.0,0.0]
[1777962691424,49.69,80782.73,0.0,-1.0,0.0,0.0]
[1777962695453,49.69,80770.39,0.0,-1.0,0.0,0.0]
[1777962700487,49.69,80770.58,0.0,-1.0,0.0,0.0]
[1777962705523,49.69,80769.75,0.0,-1.0,0.0,0.0]
[1777962710558,49.69,80769.3,0.0,-1.0,0.0,0.0]
[1777962715592,49.69,80769.44,0.0,-1.0,0.0,0.0]
[1777962721635,49.69,80770.93,0.0,-1.0,0.0,0.0]
[1777962726670,49.69,80772.45,0.0,-1.0,0.0,0.0]
[1777962731706,49.69,80771.99,0.0,-1.0,0.0,0.0]
[1777962737746,49.69,80769.87,0.0,-1.0,0.0,0.0]
[1777962742782,49.69,80775.26,0.0,-1.0,0.0,0.0]
[1777962747817,49.69,80775.04,0.0,-1.0,0.0,0.0]
[1777962751845,49.69,80776.07,0.0,-1.0,0.0,0.0]
[1777962756880,49.69,80777.72,0.0,-1.0,0.0,0.0]
[1777962761915,49.69,80776.44,0.0,-1.0,0.0,0.0]
[1777962765280,49.69,80782.86,0.0,-1.0,0.0,0.0]
[1777962765942,49.69,80782.86,0.0,-1.0,0.0,0.0]
[1777962770980,49.69,80782.57,0.0,-1.0,0.0,0.0]
[1777962776017,49.69,80785.76,0.0,-1.0,0.0,0.0]
[1777962781051,49.69,80789.61,0.0,-1.0,0.0,0.0]
[1777962789107,49.69,80785.88,0.0,-1.0,0.0,0.0]
[1777962794145,49.69,80784.55,0.0,-1.0,0.0,0.0]
[1777962800188,49.69,80784.47,0.0,-1.0,0.0,0.0]
[1777962805561,49.69,80790.61,0.0,-1.0,0.0,0.0]
[1777962811266,49.69,80795.56,0.0,-1.0,0.0,0.0]
[1777962817309,49.69,80795.84,0.0,-1.0,0.0,0.0]
[1777962822345,49.69,80801.17,0.0,-1.0,0.0,0.0]
[1777962825706,49.69,80790.65,0.0,-1.0,0.0,0.0]
[1777962829393,49.69,80786.69,0.0,-1.0,0.0,0.0]
[1777962834428,49.69,80786.54,0.0,-1.0,0.0,0.0]
[1777962837449,49.69,80793.76,0.0,-1.0,0.0,0.0]
[1777962838456,49.69,80798.09,0.0,-1.0,0.0,0.0]
[1777962839463,49.69,80803.33,0.0,-1.0,0.0,0.0]
[1777962840471,49.69,80803.9,0.0,-1.0,0.0,0.0]
[1777962845504,49.69,80808.98,0.0,-1.0,0.0,0.0]
[1777962847518,49.69,80810.58,0.0,-1.0,0.0,0.0]
[1777962852554,49.69,80823.74,0.0,-1.0,0.0,0.0]
[1777962853561,49.69,80821.32,0.0,-1.0,0.0,0.0]
[1777962856582,49.69,80819.35,0.0,-1.0,0.0,0.0]
[1777962861619,49.69,80821.2,0.0,-1.0,0.0,0.0]
[1777962866655,49.69,80823.3,0.0,-1.0,0.0,0.0]
[1777962871688,49.69,80824.74,0.0,-1.0,0.0,0.0]
[1777962876723,49.69,80825.32,0.0,-1.0,0.0,0.0]
[1777962880751,49.69,80817.29,0.0,-1.0,0.0,0.0]
[1777962885787,49.69,80820.22,0.0,-1.0,0.0,0.0]
[1777962890822,49.69,80819.36,0.0,-1.0,0.0,0.0]
[1777962896226,49.69,80819.05,0.0,-1.0,0.0,0.0]
[1777962901903,49.69,80827.09,0.0,-1.0,0.0,0.0]
[1777962906300,49.69,80834.68,0.0,-1.0,0.0,0.0]
[1777962907943,49.69,80841.03,0.0,-1.0,0.0,0.0]
[1777962910963,49.69,80834.98,0.0,-1.0,0.0,0.0]
[1777962911970,49.69,80828.54,0.0,-1.0,0.0,0.0]
[1777962917005,49.69,80829.81,0.0,-1.0,0.0,0.0]
[1777962922040,49.69,80831.36,0.0,-1.0,0.0,0.0]
[1777962927075,49.69,80831.49,0.0,-1.0,0.0,0.0]
[1777962931103,49.69,80830.94,0.0,-1.0,0.0,0.0]
[1777962934124,49.69,80841.86,0.0,-1.0,0.0,0.0]
[1777962939160,49.69,80840.6,0.0,-1.0,0.0,0.0]
[1777962941173,49.69,80835.12,0.0,-1.0,0.0,0.0]
[1777962942181,49.69,80825.75,0.0,-1.0,0.0,0.0]
[1777962947215,49.69,80828.29,0.0,-1.0,0.0,0.0]
[1777962955273,49.69,80830.45,0.0,-1.0,0.0,0.0]
[1777962960308,49.69,80833.88,0.0,-1.0,0.0,0.0]
[1777962965343,49.69,80834.82,0.0,-1.0,0.0,0.0]
[1777962970377,49.69,80834.83,0.0,-1.0,0.0,0.0]
[1777962975415,49.69,80835.52,0.0,-1.0,0.0,0.0]
[1777962976797,49.69,80831.52,0.0,-1.0,0.0,0.0]
[1777962983474,49.69,80830.4,0.0,-1.0,0.0,0.0]
[1777962988508,49.69,80831.49,0.0,-1.0,0.0,0.0]
[1777962991530,49.69,80831.81,0.0,-1.0,0.0,0.0]
[1777962996937,49.69,80833.04,0.0,-1.0,0.0,0.0]
[1777963003615,49.69,80833.15,0.0,-1.0,0.0,0.0]
[1777963008652,49.69,80833.24,0.0,-1.0,0.0,0.0]
[1777963010665,49.69,80823.06,0.0,-1.0,0.0,0.0]
[1777963011670,49.69,80820.35,0.0,-1.0,0.0,0.0]
[1777963015700,49.69,80817.21,0.0,-1.0,0.0,0.0]
[1777963020736,49.69,80818.73,0.0,-1.0,0.0,0.0]
[1777963025769,49.69,80815.48,0.0,-1.0,0.0,0.0]
[1777963030807,49.69,80806.68,0.0,-1.0,0.0,0.0]
[1777963032821,49.69,80796.53,0.0,-1.0,0.0,0.0]
[1777963035843,49.69,80790.99,0.0,-1.0,0.0,0.0]
[1777963036851,49.69,80784.49,0.0,-1.0,0.0,0.0]
[1777963037857,49.69,80782.14,0.0,-1.0,0.0,0.0]
[1777963040879,49.69,80788.96,0.0,-1.0,0.0,0.0]
[1777963043903,49.69,80793.94,0.0,-1.0,0.0,0.0]
[1777963048935,49.69,80794.52,0.0,-1.0,0.0,0.0]
[1777963052333,49.69,80794.08,0.0,-1.0,0.0,0.0]
[1777963057998,49.69,80793.07,0.0,-1.0,0.0,0.0]
[1777963063032,49.69,80792.51,0.0,-1.0,0.0,0.0]
[1777963068067,49.69,80791.66,0.0,-1.0,0.0,0.0]
[1777963073103,49.69,80790.29,0.0,-1.0,0.0,0.0]
[1777963078138,49.69,80786.34,0.0,-1.0,0.0,0.0]
[1777963083173,49.69,80788.13,0.0,-1.0,0.0,0.0]
[1777963088208,49.69,80788.15,0.0,-1.0,0.0,0.0]
[1777963093243,49.69,80790.68,0.0,-1.0,0.0,0.0]
[1777963095257,49.69,80800.56,0.0,-1.0,0.0,0.0]
[1777963096263,49.69,80805.32,0.0,-1.0,0.0,0.0]
[1777963101299,49.69,80804.37,0.0,-1.0,0.0,0.0]
[1777963106337,49.69,80803.15,0.0,-1.0,0.0,0.0]
[1777963111369,49.69,80802.81,0.0,-1.0,0.0,0.0]
[1777963112763,49.69,80788.69,0.0,-1.0,0.0,0.0]
[1777963114390,49.69,80787.27,0.0,-1.0,0.0,0.0]
[1777963119425,49.69,80787.07,0.0,-1.0,0.0,0.0]
[1777963124459,49.69,80790.51,0.0,-1.0,0.0,0.0]
[1777963129495,49.69,80788.5,0.0,-1.0,0.0,0.0]
[1777963134530,49.69,80787.97,0.0,-1.0,0.0,0.0]
[1777963139567,49.69,80785.99,0.0,-1.0,0.0,0.0]
[1777963144602,49.69,80781.76,0.0,-1.0,0.0,0.0]
[1777963149638,49.69,80779.92,0.0,-1.0,0.0,0.0]
[1777963154670,49.69,80783.81,0.0,-1.0,0.0,0.0]
[1777963159706,49.69,80783.69,0.0,-1.0,0.0,0.0]
[1777963164742,49.69,80776.56,0.0,-1.0,0.0,0.0]
[1777963165749,49.69,80775.13,0.0,-1.0,0.0,0.0]
[1777963170785,49.69,80779.98,0.0,-1.0,0.0,0.0]
[1777963171792,49.69,80779.97,0.0,-1.0,0.0,0.0]
[1777963176826,49.69,80783.1,0.0,-1.0,0.0,0.0]
[1777963181862,49.69,80783.08,0.0,-1.0,0.0,0.0]
[1777963186899,49.69,80780.0,0.0,-1.0,0.0,0.0]
[1777963192939,49.69,80780.06,0.0,-1.0,0.0,0.0]
[1777963197973,49.69,80780.99,0.0,-1.0,0.0,0.0]
[1777963203011,49.69,80782.42,0.0,-1.0,0.0,0.0]
[1777963206032,49.69,80775.63,0.0,-1.0,0.0,0.0]
[1777963210065,49.69,80770.91,0.0,-1.0,0.0,0.0]
[1777963212075,49.69,80764.46,0.0,-1.0,0.0,0.0]
[1777963217110,49.69,80762.98,0.0,-1.0,0.0,0.0]
[1777963219124,49.69,80769.73,0.0,-1.0,0.0,0.0]
[1777963224158,49.69,80770.72,0.0,-1.0,0.0,0.0]
[1777963229204,49.69,80771.11,0.0,-1.0,0.0,0.0]
[1777963231209,49.69,80768.64,0.0,-1.0,0.0,0.0]
[1777963237252,49.69,80768.67,0.0,-1.0,0.0,0.0]
[1777963242285,49.69,80767.41,0.0,-1.0,0.0,0.0]
[1777963247319,49.69,80767.73,0.0,-1.0,0.0,0.0]
[1777963252355,49.69,80768.44,0.0,-1.0,0.0,0.0]
[1777963257389,49.69,80766.34,0.0,-1.0,0.0,0.0]
[1777963262425,49.69,80769.19,0.0,-1.0,0.0,0.0]
[1777963267459,49.69,80770.92,0.0,-1.0,0.0,0.0]
[1777963272495,49.69,80770.81,0.0,-1.0,0.0,0.0]
[1777963273979,49.69,80776.98,0.0,-1.0,0.0,0.0]
[1777963274509,49.69,80776.98,0.0,-1.0,0.0,0.0]
[1777963279544,49.69,80777.42,0.0,-1.0,0.0,0.0]
[1777963284581,49.69,80779.89,0.0,-1.0,0.0,0.0]
[1777963290620,49.69,80779.52,0.0,-1.0,0.0,0.0]
[1777963291629,49.69,80780.74,0.0,-1.0,0.0,0.0]
[1777963296662,49.69,80786.39,0.0,-1.0,0.0,0.0]
[1777963302706,49.69,80790.18,0.0,-1.0,0.0,0.0]
[1777963307740,49.69,80792.03,0.0,-1.0,0.0,0.0]
[1777963314260,49.69,80795.92,0.0,-1.0,0.0,0.0]
[1777963319826,49.69,80797.51,0.0,-1.0,0.0,0.0]
[1777963322849,49.69,80802.88,0.0,-1.0,0.0,0.0]
[1777963327881,49.69,80797.43,0.0,-1.0,0.0,0.0]
[1777963332916,49.69,80796.45,0.0,-1.0,0.0,0.0]
[1777963337951,49.69,80795.88,0.0,-1.0,0.0,0.0]
[1777963342986,49.69,80792.56,0.0,-1.0,0.0,0.0]
[1777963348021,49.69,80790.96,0.0,-1.0,0.0,0.0]
[1777963351042,49.69,80788.53,0.0,-1.0,0.0,0.0]
[1777963357084,49.69,80788.3,0.0,-1.0,0.0,0.0]
[1777963362119,49.69,80787.44,0.0,-1.0,0.0,0.0]
[1777963367154,49.69,80790.33,0.0,-1.0,0.0,0.0]
[1777963372189,49.69,80791.83,0.0,-1.0,0.0,0.0]
[1777963377225,49.69,80797.87,0.0,-1.0,0.0,0.0]
[1777963382258,49.69,80799.13,0.0,-1.0,0.0,0.0]
[1777963387294,49.69,80799.04,0.0,-1.0,0.0,0.0]
[1777963392329,49.69,80801.09,0.0,-1.0,0.0,0.0]
[1777963395350,49.69,80808.4,0.0,-1.0,0.0,0.0]
[1777963397364,49.69,80813.65,0.0,-1.0,0.0,0.0]
[1777963402398,49.69,80816.56,0.0,-1.0,0.0,0.0]
[1777963407435,49.69,80820.99,0.0,-1.0,0.0,0.0]
[1777963411462,49.69,80825.98,0.0,-1.0,0.0,0.0]
[1777963414963,49.69,80832.37,0.0,-1.0,0.0,0.0]
[1777963416497,49.69,80834.14,0.0,-1.0,0.0,0.0]
[1777963421532,49.69,80833.92,0.0,-1.0,0.0,0.0]
[1777963426566,49.69,80833.39,0.0,-1.0,0.0,0.0]
[1777963431601,49.69,80832.33,0.0,-1.0,0.0,0.0]
[1777963436636,49.69,80833.38,0.0,-1.0,0.0,0.0]
[1777963441671,49.69,80831.84,0.0,-1.0,0.0,0.0]
[1777963446706,49.69,80831.94,0.0,-1.0,0.0,0.0]
[1777963451741,49.69,80828.61,0.0,-1.0,0.0,0.0]
[1777963455242,49.69,80823.48,0.0,-1.0,0.0,0.0]
[1777963460805,49.69,80822.51,0.0,-1.0,0.0,0.0]
[1777963466848,49.69,80820.66,0.0,-1.0,0.0,0.0]
[1777963471882,49.69,80820.71,0.0,-1.0,0.0,0.0]
[1777963476918,49.69,80821.46,0.0,-1.0,0.0,0.0]
[1777963481953,49.69,80823.07,0.0,-1.0,0.0,0.0]
[1777963482960,49.69,80828.43,0.0,-1.0,0.0,0.0]
[1777963483966,49.69,80832.57,0.0,-1.0,0.0,0.0]
[1777963485456,49.69,80836.72,0.0,-1.0,0.0,0.0]
[1777963491018,49.69,80835.61,0.0,-1.0,0.0,0.0]
[1777963496142,49.69,80836.14,0.0,-1.0,0.0,0.0]
[1777963498092,49.69,80775.15,0.0,-1.0,0.0,0.0]
[1777963499098,49.69,80765.94,0.0,-1.0,0.0,0.0]
[1777963500105,49.69,80766.22,0.0,-1.0,0.0,0.0]
[1777963502118,49.69,80779.43,0.0,-1.0,0.0,0.0]
[1777963503125,49.69,80785.48,0.0,-1.0,0.0,0.0]
[1777963504132,49.69,80790.6,0.0,-1.0,0.0,0.0]
[1777963511181,49.69,80792.53,0.0,-1.0,0.0,0.0]
[1777963516217,49.69,80804.72,0.0,-1.0,0.0,0.0]
[1777963517223,49.69,80806.37,0.0,-1.0,0.0,0.0]
[1777963522262,49.69,80807.87,0.0,-1.0,0.0,0.0]
[1777963527293,49.69,80809.7,0.0,-1.0,0.0,0.0]
[1777963531321,49.69,80816.06,0.0,-1.0,0.0,0.0]
[1777963533335,49.69,80817.27,0.0,-1.0,0.0,0.0]
[1777963538370,49.69,80813.76,0.0,-1.0,0.0,0.0]
[1777963543407,49.69,80814.8,0.0,-1.0,0.0,0.0]
[1777963548441,49.69,80818.22,0.0,-1.0,0.0,0.0]
[1777963553476,49.69,80817.52,0.0,-1.0,0.0,0.0]
[1777963558510,49.69,80819.6,0.0,-1.0,0.0,0.0]
[1777963563549,49.69,80819.83,0.0,-1.0,0.0,0.0]
[1777963565560,49.69,80825.44,0.0,-1.0,0.0,0.0]
[1777963570595,49.69,80823.58,0.0,-1.0,0.0,0.0]
[1777963573616,49.69,80828.59,0.0,-1.0,0.0,0.0]
[1777963578651,49.69,80828.64,0.0,-1.0,0.0,0.0]
[1777963583685,49.69,80825.27,0.0,-1.0,0.0,0.0]
[1777963588721,49.69,80823.61,0.0,-1.0,0.0,0.0]
[1777963593755,49.69,80818.56,0.0,-1.0,0.0,0.0]
[1777963598791,49.69,80817.92,0.0,-1.0,0.0,0.0]
[1777963603826,49.69,80818.65,0.0,-1.0,0.0,0.0]
[1777963608862,49.69,80812.71,0.0,-1.0,0.0,0.0]
[1777963616376,49.69,80813.27,0.0,-1.0,0.0,0.0]
[1777963621952,49.69,80813.66,0.0,-1.0,0.0,0.0]
[1777963626990,49.69,80814.97,0.0,-1.0,0.0,0.0]
[1777963632023,49.69,80816.3,0.0,-1.0,0.0,0.0]
[1777963637058,49.69,80815.13,0.0,-1.0,0.0,0.0]
[1777963642093,49.69,80815.94,0.0,-1.0,0.0,0.0]
[1777963647129,49.69,80816.13,0.0,-1.0,0.0,0.0]
[1777963651159,49.69,80816.16,0.0,-1.0,0.0,0.0]
[1777963656657,49.69,80817.64,0.0,-1.0,0.0,0.0]
[1777963662234,49.69,80817.98,0.0,-1.0,0.0,0.0]
[1777963665255,49.69,80825.23,0.0,-1.0,0.0,0.0]
[1777963671297,49.69,80823.66,0.0,-1.0,0.0,0.0]
[1777963676332,49.69,80823.46,0.0,-1.0,0.0,0.0]
[1777963681368,49.69,80823.35,0.0,-1.0,0.0,0.0]
[1777963686402,49.69,80822.62,0.0,-1.0,0.0,0.0]
[1777963692445,49.69,80822.73,0.0,-1.0,0.0,0.0]
[1777963699501,49.69,80822.22,0.0,-1.0,0.0,0.0]
[1777963700504,49.69,80834.88,0.0,-1.0,0.0,0.0]
[1777963701508,49.69,80840.46,0.0,-1.0,0.0,0.0]
[1777963702516,49.69,80842.37,0.0,-1.0,0.0,0.0]
[1777963704530,49.69,80850.48,0.0,-1.0,0.0,0.0]
[1777963709564,49.69,80848.73,0.0,-1.0,0.0,0.0]
[1777963711578,49.69,80849.69,0.0,-1.0,0.0,0.0]
[1777963717621,49.69,80848.89,0.0,-1.0,0.0,0.0]
[1777963722655,49.69,80854.93,0.0,-1.0,0.0,0.0]
[1777963727691,49.69,80856.07,0.0,-1.0,0.0,0.0]
[1777963732727,49.69,80856.76,0.0,-1.0,0.0,0.0]
[1777963737760,49.69,80859.92,0.0,-1.0,0.0,0.0]
[1777963742796,49.69,80861.76,0.0,-1.0,0.0,0.0]
[1777963747831,49.69,80860.44,0.0,-1.0,0.0,0.0]
[1777963752866,49.69,80862.5,0.0,-1.0,0.0,0.0]
[1777963757900,49.69,80864.21,0.0,-1.0,0.0,0.0]
[1777963760922,49.69,80874.51,0.0,-1.0,0.0,0.0]
[1777963765957,49.69,80873.42,0.0,-1.0,0.0,0.0]
[1777963770992,49.69,80873.79,0.0,-1.0,0.0,0.0]
[1777963771999,49.69,80874.09,0.0,-1.0,0.0,0.0]
[1777963777501,49.69,80874.15,0.0,-1.0,0.0,0.0]
[1777963783076,49.69,80873.65,0.0,-1.0,0.0,0.0]
[1777963788111,49.69,80875.86,0.0,-1.0,0.0,0.0]
[1777963793146,49.69,80876.53,0.0,-1.0,0.0,0.0]
[1777963797668,49.69,80884.69,0.0,-1.0,0.0,0.0]
[1777963798181,49.69,80884.69,0.0,-1.0,0.0,0.0]
[1777963803218,49.69,80886.83,0.0,-1.0,0.0,0.0]
[1777963808251,49.69,80887.1,0.0,-1.0,0.0,0.0]
[1777963813285,49.69,80889.9,0.0,-1.0,0.0,0.0]
[1777963818323,49.69,80894.17,0.0,-1.0,0.0,0.0]
[1777963824363,49.69,80895.67,0.0,-1.0,0.0,0.0]
[1777963829399,49.69,80895.3,0.0,-1.0,0.0,0.0]
[1777963831413,49.69,80895.05,0.0,-1.0,0.0,0.0]
[1777963837455,49.69,80897.12,0.0,-1.0,0.0,0.0]
[1777963842490,49.69,80896.13,0.0,-1.0,0.0,0.0]
[1777963846518,49.69,80872.92,0.0,-1.0,0.0,0.0]
[1777963847525,49.69,80869.74,0.0,-1.0,0.0,0.0]
[1777963849539,49.69,80866.87,0.0,-1.0,0.0,0.0]
[1777963854574,49.69,80862.49,0.0,-1.0,0.0,0.0]
[1777963860616,49.69,80861.55,0.0,-1.0,0.0,0.0]
[1777963868674,49.69,80862.03,0.0,-1.0,0.0,0.0]
[1777963873707,49.69,80862.38,0.0,-1.0,0.0,0.0]
[1777963878742,49.69,80862.86,0.0,-1.0,0.0,0.0]
[1777963883776,49.69,80863.4,0.0,-1.0,0.0,0.0]
[1777963885791,49.69,80870.21,0.0,-1.0,0.0,0.0]
[1777963886798,49.69,80874.76,0.0,-1.0,0.0,0.0]
[1777963891835,49.69,80876.16,0.0,-1.0,0.0,0.0]
[1777963896868,49.69,80875.99,0.0,-1.0,0.0,0.0]
[1777963901902,49.69,80878.55,0.0,-1.0,0.0,0.0]
[1777963906937,49.69,80878.77,0.0,-1.0,0.0,0.0]
[1777963911973,49.69,80877.94,0.0,-1.0,0.0,0.0]
[1777963917007,49.69,80877.97,0.0,-1.0,0.0,0.0]
[1777963922045,49.69,80877.62,0.0,-1.0,0.0,0.0]
[1777963927081,49.69,80878.66,0.0,-1.0,0.0,0.0]
[1777963929095,49.69,80887.52,0.0,-1.0,0.0,0.0]
[1777963931602,49.69,80893.59,0.0,-1.0,0.0,0.0]
[1777963935136,49.69,80898.76,0.0,-1.0,0.0,0.0]
[1777963940171,49.69,80902.26,0.0,-1.0,0.0,0.0]
[1777963945206,49.69,80901.53,0.0,-1.0,0.0,0.0]
[1777963950241,49.69,80900.89,0.0,-1.0,0.0,0.0]
[1777963951742,49.69,80897.59,0.0,-1.0,0.0,0.0]
[1777963957292,49.69,80897.23,0.0,-1.0,0.0,0.0]
[1777963962327,49.69,80898.17,0.0,-1.0,0.0,0.0]
[1777963971882,49.69,80897.82,0.0,-1.0,0.0,0.0]
[1777963977433,49.69,80891.13,0.0,-1.0,0.0,0.0]
[1777963979449,49.69,80888.9,0.0,-1.0,0.0,0.0]
[1777963984482,49.69,80883.27,0.0,-1.0,0.0,0.0]
[1777963989517,49.69,80881.11,0.0,-1.0,0.0,0.0]
[1777963993545,49.69,80878.33,0.0,-1.0,0.0,0.0]
[1777963999586,49.69,80878.78,0.0,-1.0,0.0,0.0]
[1777964008649,49.69,80880.85,0.0,-1.0,0.0,0.0]
[1777964011670,49.69,80882.77,0.0,-1.0,0.0,0.0]
[1777964016711,49.69,80883.75,0.0,-1.0,0.0,0.0]
[1777964021741,49.69,80883.45,0.0,-1.0,0.0,0.0]
[1777964026776,49.69,80882.34,0.0,-1.0,0.0,0.0]
[1777964031814,49.69,80882.42,0.0,-1.0,0.0,0.0]
[1777964036848,49.69,80882.72,0.0,-1.0,0.0,0.0]
[1777964041883,49.69,80882.74,0.0,-1.0,0.0,0.0]
[1777964046917,49.69,80881.41,0.0,-1.0,0.0,0.0]
[1777964047925,49.69,80875.81,0.0,-1.0,0.0,0.0]
[1777964048932,49.69,80873.06,0.0,-1.0,0.0,0.0]
[1777964055981,49.69,80871.15,0.0,-1.0,0.0,0.0]
[1777964061016,49.69,80872.37,0.0,-1.0,0.0,0.0]
[1777964066051,49.69,80871.38,0.0,-1.0,0.0,0.0]
[1777964071088,49.69,80871.61,0.0,-1.0,0.0,0.0]
[1777964076123,49.69,80870.02,0.0,-1.0,0.0,0.0]
[1777964081157,49.69,80869.82,0.0,-1.0,0.0,0.0]
[1777964086193,49.69,80868.76,0.0,-1.0,0.0,0.0]
[1777964091228,49.69,80868.37,0.0,-1.0,0.0,0.0]
[1777964095256,49.69,80886.98,0.0,-1.0,0.0,0.0]
[1777964096262,49.69,80898.94,0.0,-1.0,0.0,0.0]
[1777964101298,49.69,80897.13,0.0,-1.0,0.0,0.0]
[1777964102806,49.69,80887.54,0.0,-1.0,0.0,0.0]
[1777964104318,49.69,80892.61,0.0,-1.0,0.0,0.0]
[1777964109354,49.69,80891.44,0.0,-1.0,0.0,0.0]
[1777964114390,49.69,80891.07,0.0,-1.0,0.0,0.0]
[1777964119425,49.69,80890.54,0.0,-1.0,0.0,0.0]
[1777964124460,49.69,80886.56,0.0,-1.0,0.0,0.0]
[1777964125473,49.69,80879.44,0.0,-1.0,0.0,0.0]
[1777964126474,49.69,80879.47,0.0,-1.0,0.0,0.0]
[1777964129495,49.69,80873.61,0.0,-1.0,0.0,0.0]
[1777964131510,49.69,80874.07,0.0,-1.0,0.0,0.0]
[1777964135537,49.69,80879.5,0.0,-1.0,0.0,0.0]
[1777964141579,49.69,80879.84,0.0,-1.0,0.0,0.0]
[1777964146616,49.69,80879.65,0.0,-1.0,0.0,0.0]
[1777964151651,49.69,80879.88,0.0,-1.0,0.0,0.0]
[1777964156686,49.69,80880.28,0.0,-1.0,0.0,0.0]
[1777964160714,49.69,80887.65,0.0,-1.0,0.0,0.0]
[1777964163734,49.69,80888.7,0.0,-1.0,0.0,0.0]
[1777964168771,49.69,80889.69,0.0,-1.0,0.0,0.0]
[1777964173808,49.69,80877.25,0.0,-1.0,0.0,0.0]
[1777964174815,49.69,80874.97,0.0,-1.0,0.0,0.0]
[1777964179850,49.69,80874.19,0.0,-1.0,0.0,0.0]
[1777964185892,49.69,80874.08,0.0,-1.0,0.0,0.0]
[1777964190927,49.69,80874.67,0.0,-1.0,0.0,0.0]
[1777964191934,49.69,80874.77,0.0,-1.0,0.0,0.0]
[1777964196969,49.69,80876.73,0.0,-1.0,0.0,0.0]
[1777964199990,49.69,80883.73,0.0,-1.0,0.0,0.0]
[1777964200997,49.69,80884.31,0.0,-1.0,0.0,0.0]
[1777964206036,49.69,80881.62,0.0,-1.0,0.0,0.0]
[1777964211070,49.69,80882.58,0.0,-1.0,0.0,0.0]
[1777964216110,49.69,80883.57,0.0,-1.0,0.0,0.0]
[1777964222148,49.69,80883.08,0.0,-1.0,0.0,0.0]
[1777964229198,49.69,80882.88,0.0,-1.0,0.0,0.0]
[1777964237255,49.69,80881.21,0.0,-1.0,0.0,0.0]
[1777964242287,49.69,80885.1,0.0,-1.0,0.0,0.0]
[1777964247323,49.69,80889.16,0.0,-1.0,0.0,0.0]
[1777964249841,49.69,80899.35,0.0,-1.0,0.0,0.0]
[1777964251350,49.69,80899.82,0.0,-1.0,0.0,0.0]
[1777964256386,49.69,80899.32,0.0,-1.0,0.0,0.0]
[1777964261422,49.69,80899.19,0.0,-1.0,0.0,0.0]
[1777964266455,49.69,80899.05,0.0,-1.0,0.0,0.0]
[1777964271490,49.69,80899.66,0.0,-1.0,0.0,0.0]
[1777964276529,49.69,80899.04,0.0,-1.0,0.0,0.0]
[1777964281561,49.69,80895.71,0.0,-1.0,0.0,0.0]
[1777964286597,49.69,80897.2,0.0,-1.0,0.0,0.0]
[1777964291631,49.69,80897.2,0.0,-1.0,0.0,0.0]
[1777964296667,49.69,80897.15,0.0,-1.0,0.0,0.0]
[1777964301703,49.69,80897.88,0.0,-1.0,0.0,0.0]
[1777964306736,49.69,80897.59,0.0,-1.0,0.0,0.0]
[1777964313786,49.69,80897.47,0.0,-1.0,0.0,0.0]
[1777964318821,49.69,80896.93,0.0,-1.0,0.0,0.0]
[1777964322848,49.69,80910.51,0.0,-1.0,0.0,0.0]
[1777964324863,49.69,80911.6,0.0,-1.0,0.0,0.0]
[1777964329897,49.69,80907.52,0.0,-1.0,0.0,0.0]
[1777964335941,49.69,80908.12,0.0,-1.0,0.0,0.0]
[1777964340976,49.69,80907.97,0.0,-1.0,0.0,0.0]
[1777964346011,49.69,80908.81,0.0,-1.0,0.0,0.0]
[1777964350042,49.69,80917.85,0.0,-1.0,0.0,0.0]
[1777964352055,49.69,80919.98,0.0,-1.0,0.0,0.0]
[1777964357091,49.69,80919.7,0.0,-1.0,0.0,0.0]
[1777964362125,49.69,80920.86,0.0,-1.0,0.0,0.0]
[1777964367161,49.69,80923.35,0.0,-1.0,0.0,0.0]
[1777964370182,49.69,80933.75,0.0,-1.0,0.0,0.0]
[1777964371190,49.69,80937.17,0.0,-1.0,0.0,0.0]
[1777964376224,49.69,80935.03,0.0,-1.0,0.0,0.0]
[1777964378238,49.69,80940.62,0.0,-1.0,0.0,0.0]
[1777964385288,49.69,80942.14,0.0,-1.0,0.0,0.0]
[1777964390322,49.69,80945.73,0.0,-1.0,0.0,0.0]
[1777964395358,49.69,80950.46,0.0,-1.0,0.0,0.0]
[1777964400397,49.69,80949.42,0.0,-1.0,0.0,0.0]
[1777964405428,49.69,80949.46,0.0,-1.0,0.0,0.0]
[1777964408449,49.69,80935.38,0.0,-1.0,0.0,0.0]
[1777964413484,49.69,80923.72,0.0,-1.0,0.0,0.0]
[1777964418518,49.69,80930.86,0.0,-1.0,0.0,0.0]
[1777964423554,49.69,80913.78,0.0,-1.0,0.0,0.0]
[1777964428588,49.69,80911.77,0.0,-1.0,0.0,0.0]
[1777964431110,49.69,80914.13,0.0,-1.0,0.0,0.0]
[1777964436645,49.69,80918.5,0.0,-1.0,0.0,0.0]
[1777964441680,49.69,80919.49,0.0,-1.0,0.0,0.0]
[1777964445708,49.69,80925.6,0.0,-1.0,0.0,0.0]
[1777964451250,49.69,80932.72,0.0,-1.0,0.0,0.0]
[1777964451750,49.69,80932.72,0.0,-1.0,0.0,0.0]
[1777964455778,49.69,80938.27,0.0,-1.0,0.0,0.0]
[1777964458798,49.69,80926.29,0.0,-1.0,0.0,0.0]
[1777964459805,49.69,80926.09,0.0,-1.0,0.0,0.0]
[1777964462828,49.69,80920.53,0.0,-1.0,0.0,0.0]
[1777964467862,49.69,80918.72,0.0,-1.0,0.0,0.0]
[1777964471396,49.69,80910.18,0.0,-1.0,0.0,0.0]
[1777964472897,49.69,80908.88,0.0,-1.0,0.0,0.0]
[1777964476930,49.69,80896.22,0.0,-1.0,0.0,0.0]
[1777964477938,49.69,80884.06,0.0,-1.0,0.0,0.0]
[1777964478944,49.69,80877.41,0.0,-1.0,0.0,0.0]
[1777964479949,49.69,80876.46,0.0,-1.0,0.0,0.0]
[1777964482972,49.69,80883.01,0.0,-1.0,0.0,0.0]
[1777964484985,49.69,80884.07,0.0,-1.0,0.0,0.0]
[1777964486999,49.69,80878.5,0.0,-1.0,0.0,0.0]
[1777964490019,49.69,80870.87,0.0,-1.0,0.0,0.0]
[1777964491537,49.69,80871.31,0.0,-1.0,0.0,0.0]
[1777964497069,49.69,80867.92,0.0,-1.0,0.0,0.0]
[1777964502103,49.69,80866.2,0.0,-1.0,0.0,0.0]
[1777964503110,49.69,80874.69,0.0,-1.0,0.0,0.0]
[1777964504119,49.69,80879.11,0.0,-1.0,0.0,0.0]
[1777964506132,49.69,80878.22,0.0,-1.0,0.0,0.0]
[1777964511167,49.69,80879.72,0.0,-1.0,0.0,0.0]
[1777964516202,49.69,80877.42,0.0,-1.0,0.0,0.0]
[1777964518216,49.69,80868.64,0.0,-1.0,0.0,0.0]
[1777964520229,49.69,80864.66,0.0,-1.0,0.0,0.0]
[1777964525264,49.69,80870.45,0.0,-1.0,0.0,0.0]
[1777964526272,49.69,80873.78,0.0,-1.0,0.0,0.0]
[1777964528285,49.69,80877.91,0.0,-1.0,0.0,0.0]
[1777964533323,49.69,80878.62,0.0,-1.0,0.0,0.0]
[1777964538356,49.69,80882.82,0.0,-1.0,0.0,0.0]
[1777964540378,49.69,80885.57,0.0,-1.0,0.0,0.0]
[1777964542392,49.69,80891.86,0.0,-1.0,0.0,0.0]
[1777964543394,49.69,80891.67,0.0,-1.0,0.0,0.0]
[1777964545407,49.69,80884.56,0.0,-1.0,0.0,0.0]
[1777964549435,49.69,80882.2,0.0,-1.0,0.0,0.0]
[1777964551449,49.69,80881.44,0.0,-1.0,0.0,0.0]
[1777964555478,49.69,80891.57,0.0,-1.0,0.0,0.0]
[1777964556487,49.69,80894.53,0.0,-1.0,0.0,0.0]
[1777964558499,49.69,80899.86,0.0,-1.0,0.0,0.0]
[1777964560513,49.69,80900.37,0.0,-1.0,0.0,0.0]
[1777964565548,49.69,80902.43,0.0,-1.0,0.0,0.0]
[1777964570584,49.69,80901.63,0.0,-1.0,0.0,0.0]
[1777964575619,49.69,80901.34,0.0,-1.0,0.0,0.0]
[1777964580654,49.69,80902.39,0.0,-1.0,0.0,0.0]
[1777964582169,49.69,80886.29,0.0,-1.0,0.0,0.0]
[1777964583674,49.69,80881.54,0.0,-1.0,0.0,0.0]
[1777964585688,49.69,80880.36,0.0,-1.0,0.0,0.0]
[1777964589719,49.69,80887.9,0.0,-1.0,0.0,0.0]
[1777964590724,49.69,80888.59,0.0,-1.0,0.0,0.0]
[1777964596765,49.69,80892.73,0.0,-1.0,0.0,0.0]
[1777964602310,49.69,80889.53,0.0,-1.0,0.0,0.0]
[1777964607845,49.69,80888.77,0.0,-1.0,0.0,0.0]
[1777964612380,49.69,80889.95,0.0,-1.0,0.0,0.0]
[1777964617913,49.69,80890.37,0.0,-1.0,0.0,0.0]
[1777964622450,49.69,80900.25,0.0,-1.0,0.0,0.0]
[1777964622948,49.69,80900.25,0.0,-1.0,0.0,0.0]
[1777964624961,49.69,80891.5,0.0,-1.0,0.0,0.0]
[1777964629996,49.69,80889.01,0.0,-1.0,0.0,0.0]
[1777964635032,49.69,80889.35,0.0,-1.0,0.0,0.0]
[1777964640068,49.69,80892.78,0.0,-1.0,0.0,0.0]
[1777964645103,49.69,80894.21,0.0,-1.0,0.0,0.0]
[1777964648123,49.69,80886.69,0.0,-1.0,0.0,0.0]
[1777964649131,49.69,80887.52,0.0,-1.0,0.0,0.0]
[1777964654165,49.69,80885.54,0.0,-1.0,0.0,0.0]
[1777964659201,49.69,80885.83,0.0,-1.0,0.0,0.0]
[1777964661723,49.69,80893.59,0.0,-1.0,0.0,0.0]
[1777964664236,49.69,80892.2,0.0,-1.0,0.0,0.0]
[1777964669271,49.69,80895.07,0.0,-1.0,0.0,0.0]
[1777964671284,49.69,80895.43,0.0,-1.0,0.0,0.0]
[1777964673300,49.69,80901.68,0.0,-1.0,0.0,0.0]
[1777964676320,49.69,80909.96,0.0,-1.0,0.0,0.0]
[1777964677327,49.69,80912.15,0.0,-1.0,0.0,0.0]
[1777964682363,49.69,80915.83,0.0,-1.0,0.0,0.0]
[1777964685383,49.69,80909.34,0.0,-1.0,0.0,0.0]
[1777964690419,49.69,80907.59,0.0,-1.0,0.0,0.0]
[1777964695452,49.69,80909.99,0.0,-1.0,0.0,0.0]
[1777964700488,49.69,80910.17,0.0,-1.0,0.0,0.0]
[1777964702502,49.69,80895.17,0.0,-1.0,0.0,0.0]
[1777964703509,49.69,80888.77,0.0,-1.0,0.0,0.0]
[1777964704516,49.69,80888.66,0.0,-1.0,0.0,0.0]
[1777964709550,49.69,80888.13,0.0,-1.0,0.0,0.0]
[1777964714585,49.69,80884.71,0.0,-1.0,0.0,0.0]
[1777964716600,49.69,80881.76,0.0,-1.0,0.0,0.0]
[1777964721635,49.69,80882.79,0.0,-1.0,0.0,0.0]
[1777964726670,49.69,80882.77,0.0,-1.0,0.0,0.0]
[1777964730697,49.69,80873.2,0.0,-1.0,0.0,0.0]
[1777964732712,49.69,80867.72,0.0,-1.0,0.0,0.0]
[1777964737747,49.69,80864.36,0.0,-1.0,0.0,0.0]
[1777964742781,49.69,80865.31,0.0,-1.0,0.0,0.0]
[1777964747817,49.69,80868.8,0.0,-1.0,0.0,0.0]
[1777964749832,49.69,80871.52,0.0,-1.0,0.0,0.0]
[1777964755872,49.69,80871.09,0.0,-1.0,0.0,0.0]
[1777964760909,49.69,80872.88,0.0,-1.0,0.0,0.0]
[1777964765944,49.69,80876.0,0.0,-1.0,0.0,0.0]
[1777964770980,49.69,80876.25,0.0,-1.0,0.0,0.0]
[1777964776015,49.69,80887.45,0.0,-1.0,0.0,0.0]
[1777964781050,49.69,80889.48,0.0,-1.0,0.0,0.0]
[1777964786086,49.69,80889.1,0.0,-1.0,0.0,0.0]
[1777964790113,49.69,80899.71,0.0,-1.0,0.0,0.0]
[1777964791120,49.69,80905.39,0.0,-1.0,0.0,0.0]
[1777964796155,49.69,80904.97,0.0,-1.0,0.0,0.0]
[1777964801191,49.69,80909.8,0.0,-1.0,0.0,0.0]
[1777964806225,49.69,80910.48,0.0,-1.0,0.0,0.0]
[1777964810254,49.69,80902.27,0.0,-1.0,0.0,0.0]
[1777964812784,49.69,80901.68,0.0,-1.0,0.0,0.0]
[1777964818311,49.69,80903.0,0.0,-1.0,0.0,0.0]
[1777964823346,49.69,80903.27,0.0,-1.0,0.0,0.0]
[1777964826366,49.69,80907.74,0.0,-1.0,0.0,0.0]
[1777964830394,49.69,80910.85,0.0,-1.0,0.0,0.0]
[1777964835430,49.69,80910.33,0.0,-1.0,0.0,0.0]
[1777964842479,49.69,80908.52,0.0,-1.0,0.0,0.0]
[1777964850536,49.69,80905.42,0.0,-1.0,0.0,0.0]
[1777964851543,49.69,80904.49,0.0,-1.0,0.0,0.0]
[1777964857585,49.69,80903.33,0.0,-1.0,0.0,0.0]
[1777964862620,49.69,80906.15,0.0,-1.0,0.0,0.0]
[1777964867655,49.69,80904.74,0.0,-1.0,0.0,0.0]
[1777964872689,49.69,80904.57,0.0,-1.0,0.0,0.0]
[1777964877726,49.69,80904.42,0.0,-1.0,0.0,0.0]
[1777964882761,49.69,80903.32,0.0,-1.0,0.0,0.0]
[1777964887797,49.69,80904.89,0.0,-1.0,0.0,0.0]
[1777964892831,49.69,80905.85,0.0,-1.0,0.0,0.0]
[1777964897866,49.69,80908.26,0.0,-1.0,0.0,0.0]
[1777964901895,49.69,80919.4,0.0,-1.0,0.0,0.0]
[1777964902902,49.69,80919.46,0.0,-1.0,0.0,0.0]
[1777964907939,49.69,80925.11,0.0,-1.0,0.0,0.0]
[1777964910960,49.69,80915.39,0.0,-1.0,0.0,0.0]
[1777964911965,49.69,80903.56,0.0,-1.0,0.0,0.0]
[1777964912973,49.69,80902.36,0.0,-1.0,0.0,0.0]
[1777964918007,49.69,80901.34,0.0,-1.0,0.0,0.0]
[1777964923562,49.69,80900.66,0.0,-1.0,0.0,0.0]
[1777964929084,49.69,80901.33,0.0,-1.0,0.0,0.0]
[1777964934120,49.69,80901.46,0.0,-1.0,0.0,0.0]
[1777964939154,49.69,80900.04,0.0,-1.0,0.0,0.0]
[1777964942176,49.69,80892.95,0.0,-1.0,0.0,0.0]
[1777964947210,49.69,80890.34,0.0,-1.0,0.0,0.0]
[1777964952247,49.69,80889.29,0.0,-1.0,0.0,0.0]
[1777964957281,49.69,80886.87,0.0,-1.0,0.0,0.0]
[1777964963843,49.69,80888.63,0.0,-1.0,0.0,0.0]
[1777964969366,49.69,80888.85,0.0,-1.0,0.0,0.0]
[1777964971382,49.69,80883.78,0.0,-1.0,0.0,0.0]
[1777964972389,49.69,80875.85,0.0,-1.0,0.0,0.0]
[1777964973913,49.69,80872.33,0.0,-1.0,0.0,0.0]
[1777964979437,49.69,80870.93,0.0,-1.0,0.0,0.0]
[1777964984472,49.69,80870.65,0.0,-1.0,0.0,0.0]
[1777964989507,49.69,80867.35,0.0,-1.0,0.0,0.0]
[1777964994542,49.69,80867.0,0.0,-1.0,0.0,0.0]
[1777965000584,49.69,80864.37,0.0,-1.0,0.0,0.0]
[1777965005620,49.69,80865.09,0.0,-1.0,0.0,0.0]
[1777965010656,49.69,80862.92,0.0,-1.0,0.0,0.0]
[1777965015689,49.69,80864.87,0.0,-1.0,0.0,0.0]
[1777965018714,49.69,80872.13,0.0,-1.0,0.0,0.0]
[1777965020730,49.69,80890.36,0.0,-1.0,0.0,0.0]
[1777965021733,49.69,80907.3,0.0,-1.0,0.0,0.0]
[1777965022739,49.69,80916.54,0.0,-1.0,0.0,0.0]
[1777965023745,49.69,80917.14,0.0,-1.0,0.0,0.0]
[1777965028782,49.69,80918.85,0.0,-1.0,0.0,0.0]
[1777965031801,49.69,80921.48,0.0,-1.0,0.0,0.0]
[1777965036836,49.69,80920.74,0.0,-1.0,0.0,0.0]
[1777965039858,49.69,80918.34,0.0,-1.0,0.0,0.0]
[1777965044892,49.69,80918.89,0.0,-1.0,0.0,0.0]
[1777965049927,49.69,80920.47,0.0,-1.0,0.0,0.0]
[1777965056977,49.69,80919.74,0.0,-1.0,0.0,0.0]
[1777965062013,49.69,80919.96,0.0,-1.0,0.0,0.0]
[1777965071075,49.69,80921.11,0.0,-1.0,0.0,0.0]
[1777965076111,49.69,80921.34,0.0,-1.0,0.0,0.0]
[1777965081146,49.69,80923.1,0.0,-1.0,0.0,0.0]
[1777965084166,49.69,80929.67,0.0,-1.0,0.0,0.0]
[1777965089201,49.69,80929.56,0.0,-1.0,0.0,0.0]
[1777965091216,49.69,80930.1,0.0,-1.0,0.0,0.0]
[1777965096251,49.69,80931.03,0.0,-1.0,0.0,0.0]
[1777965098265,49.69,80944.22,0.0,-1.0,0.0,0.0]
[1777965099276,49.69,80944.22,0.0,-1.0,0.0,0.0]
[1777965100279,49.69,80944.41,0.0,-1.0,0.0,0.0]
[1777965104835,49.69,80938.33,0.0,-1.0,0.0,0.0]
[1777965107335,49.69,80934.32,0.0,-1.0,0.0,0.0]
[1777965113370,49.69,80935.2,0.0,-1.0,0.0,0.0]
[1777965118405,49.69,80926.63,0.0,-1.0,0.0,0.0]
[1777965120420,49.69,80925.19,0.0,-1.0,0.0,0.0]
[1777965125457,49.69,80925.1,0.0,-1.0,0.0,0.0]
[1777965129483,49.69,80933.06,0.0,-1.0,0.0,0.0]
[1777965130489,49.69,80935.06,0.0,-1.0,0.0,0.0]
[1777965135525,49.69,80937.57,0.0,-1.0,0.0,0.0]
[1777965136536,49.69,80945.24,0.0,-1.0,0.0,0.0]
[1777965137539,49.69,80949.62,0.0,-1.0,0.0,0.0]
[1777965141567,49.69,80954.24,0.0,-1.0,0.0,0.0]
[1777965146601,49.69,80953.49,0.0,-1.0,0.0,0.0]
[1777965150633,49.69,80945.76,0.0,-1.0,0.0,0.0]
[1777965151640,49.69,80944.19,0.0,-1.0,0.0,0.0]
[1777965156675,49.69,80944.5,0.0,-1.0,0.0,0.0]
[1777965161710,49.69,80943.79,0.0,-1.0,0.0,0.0]
[1777965166745,49.69,80944.55,0.0,-1.0,0.0,0.0]
[1777965171780,49.69,80952.69,0.0,-1.0,0.0,0.0]
[1777965172787,49.69,80952.93,0.0,-1.0,0.0,0.0]
[1777965177821,49.69,80952.41,0.0,-1.0,0.0,0.0]
[1777965182858,49.69,80960.01,0.0,-1.0,0.0,0.0]
[1777965183865,49.69,80960.21,0.0,-1.0,0.0,0.0]
[1777965187893,49.69,80966.75,0.0,-1.0,0.0,0.0]
[1777965192927,49.69,80981.22,0.0,-1.0,0.0,0.0]
[1777965193935,49.69,80985.79,0.0,-1.0,0.0,0.0]
[1777965195949,49.69,80987.69,0.0,-1.0,0.0,0.0]
[1777965200984,49.69,80984.35,0.0,-1.0,0.0,0.0]
[1777965202998,49.69,80990.96,0.0,-1.0,0.0,0.0]
[1777965208033,49.69,80985.94,0.0,-1.0,0.0,0.0]
[1777965211053,49.69,80985.96,0.0,-1.0,0.0,0.0]
[1777965215083,49.69,80992.78,0.0,-1.0,0.0,0.0]
[1777965220118,49.69,80993.42,0.0,-1.0,0.0,0.0]
[1777965225152,49.69,80997.21,0.0,-1.0,0.0,0.0]
[1777965229182,49.69,81005.43,0.0,-1.0,0.0,0.0]
[1777965234218,49.69,81004.42,0.0,-1.0,0.0,0.0]
[1777965236231,49.69,80998.25,0.0,-1.0,0.0,0.0]
[1777965242274,49.69,80998.66,0.0,-1.0,0.0,0.0]
[1777965247309,49.69,80998.19,0.0,-1.0,0.0,0.0]
[1777965252344,49.69,80994.91,0.0,-1.0,0.0,0.0]
[1777965255365,49.69,80986.37,0.0,-1.0,0.0,0.0]
[1777965255901,49.69,80983.69,0.0,-1.0,0.0,0.0]
[1777965261407,49.69,80983.99,0.0,-1.0,0.0,0.0]
[1777965266447,49.69,80984.66,0.0,-1.0,0.0,0.0]
[1777965271481,49.69,80983.78,0.0,-1.0,0.0,0.0]
[1777965276517,49.69,80982.24,0.0,-1.0,0.0,0.0]
[1777965281552,49.69,80982.13,0.0,-1.0,0.0,0.0]
[1777965286587,49.69,80980.36,0.0,-1.0,0.0,0.0]
[1777965292628,49.69,80978.42,0.0,-1.0,0.0,0.0]
[1777965297664,49.69,80978.49,0.0,-1.0,0.0,0.0]
[1777965302698,49.69,80985.15,0.0,-1.0,0.0,0.0]
[1777965307734,49.69,80987.43,0.0,-1.0,0.0,0.0]
[1777965308741,49.69,80981.49,0.0,-1.0,0.0,0.0]
[1777965309747,49.69,80971.77,0.0,-1.0,0.0,0.0]
[1777965310754,49.69,80969.42,0.0,-1.0,0.0,0.0]
[1777965316324,49.69,80964.86,0.0,-1.0,0.0,0.0]
[1777965318811,49.69,80962.04,0.0,-1.0,0.0,0.0]
[1777965323846,49.69,80957.52,0.0,-1.0,0.0,0.0]
[1777965328880,49.69,80956.8,0.0,-1.0,0.0,0.0]
[1777965331902,49.69,80956.19,0.0,-1.0,0.0,0.0]
[1777965336937,49.69,80954.97,0.0,-1.0,0.0,0.0]
[1777965344998,49.69,80957.72,0.0,-1.0,0.0,0.0]
[1777965350034,49.69,80959.83,0.0,-1.0,0.0,0.0]
[1777965355068,49.69,80960.03,0.0,-1.0,0.0,0.0]
[1777965360104,49.69,80960.08,0.0,-1.0,0.0,0.0]
[1777965365138,49.69,80959.7,0.0,-1.0,0.0,0.0]
[1777965370174,49.69,80959.3,0.0,-1.0,0.0,0.0]
[1777965373195,49.69,80968.71,0.0,-1.0,0.0,0.0]
[1777965374201,49.69,80971.71,0.0,-1.0,0.0,0.0]
[1777965379236,49.69,80976.1,0.0,-1.0,0.0,0.0]
[1777965384272,49.69,80976.67,0.0,-1.0,0.0,0.0]
[1777965385280,49.69,80983.58,0.0,-1.0,0.0,0.0]
[1777965386288,49.69,80984.66,0.0,-1.0,0.0,0.0]
[1777965391322,49.69,80986.56,0.0,-1.0,0.0,0.0]
[1777965396358,49.69,80990.22,0.0,-1.0,0.0,0.0]
[1777965401394,49.69,80987.42,0.0,-1.0,0.0,0.0]
[1777965406428,49.69,80988.48,0.0,-1.0,0.0,0.0]
[1777965411464,49.69,80987.58,0.0,-1.0,0.0,0.0]
[1777965416498,49.69,80986.02,0.0,-1.0,0.0,0.0]
[1777965421533,49.69,80985.87,0.0,-1.0,0.0,0.0]
[1777965426569,49.69,80987.45,0.0,-1.0,0.0,0.0]
[1777965431605,49.69,80984.42,0.0,-1.0,0.0,0.0]
[1777965436640,49.69,80984.69,0.0,-1.0,0.0,0.0]
[1777965441675,49.69,80979.9,0.0,-1.0,0.0,0.0]
[1777965446710,49.69,80988.5,0.0,-1.0,0.0,0.0]
[1777965447718,49.69,80992.84,0.0,-1.0,0.0,0.0]
[1777965450738,49.69,80994.17,0.0,-1.0,0.0,0.0]
[1777965451746,49.69,80993.41,0.0,-1.0,0.0,0.0]
[1777965456781,49.69,80992.14,0.0,-1.0,0.0,0.0]
[1777965461816,49.69,80990.96,0.0,-1.0,0.0,0.0]
[1777965466851,49.69,80990.46,0.0,-1.0,0.0,0.0]
[1777965468868,49.69,80977.46,0.0,-1.0,0.0,0.0]
[1777965470879,49.69,80977.21,0.0,-1.0,0.0,0.0]
[1777965476921,49.69,80981.52,0.0,-1.0,0.0,0.0]
[1777965481961,49.69,80982.32,0.0,-1.0,0.0,0.0]
[1777965483491,49.69,80993.96,0.0,-1.0,0.0,0.0]
[1777965483972,49.69,80993.96,0.0,-1.0,0.0,0.0]
[1777965489005,49.69,80991.71,0.0,-1.0,0.0,0.0]
[1777965494041,49.69,80991.65,0.0,-1.0,0.0,0.0]
[1777965499076,49.69,80989.96,0.0,-1.0,0.0,0.0]
[1777965504111,49.69,80990.2,0.0,-1.0,0.0,0.0]
[1777965509146,49.69,80990.2,0.0,-1.0,0.0,0.0]
[1777965511161,49.69,80980.74,0.0,-1.0,0.0,0.0]
[1777965512167,49.69,80969.46,0.0,-1.0,0.0,0.0]
[1777965513175,49.69,80965.68,0.0,-1.0,0.0,0.0]
[1777965517202,49.69,80962.78,0.0,-1.0,0.0,0.0]
[1777965522238,49.69,80961.45,0.0,-1.0,0.0,0.0]
[1777965527273,49.69,80962.55,0.0,-1.0,0.0,0.0]
[1777965532309,49.69,80962.22,0.0,-1.0,0.0,0.0]
[1777965538351,49.69,80962.56,0.0,-1.0,0.0,0.0]
[1777965543386,49.69,80963.36,0.0,-1.0,0.0,0.0]
[1777965548420,49.69,80962.66,0.0,-1.0,0.0,0.0]
[1777965552449,49.69,80956.8,0.0,-1.0,0.0,0.0]
[1777965557483,49.69,80956.01,0.0,-1.0,0.0,0.0]
[1777965563525,49.69,80954.72,0.0,-1.0,0.0,0.0]
[1777965568561,49.69,80953.28,0.0,-1.0,0.0,0.0]
[1777965571582,49.69,80954.51,0.0,-1.0,0.0,0.0]
[1777965576617,49.69,80954.87,0.0,-1.0,0.0,0.0]
[1777965581652,49.69,80954.98,0.0,-1.0,0.0,0.0]
[1777965586686,49.69,80954.55,0.0,-1.0,0.0,0.0]
[1777965590715,49.69,80962.33,0.0,-1.0,0.0,0.0]
[1777965591722,49.69,80972.05,0.0,-1.0,0.0,0.0]
[1777965592728,49.69,80978.79,0.0,-1.0,0.0,0.0]
[1777965593736,49.69,80978.23,0.0,-1.0,0.0,0.0]
[1777965599304,49.69,80980.1,0.0,-1.0,0.0,0.0]
[1777965602802,49.69,80987.84,0.0,-1.0,0.0,0.0]
[1777965603809,49.69,80989.22,0.0,-1.0,0.0,0.0]
[1777965609374,49.69,80988.71,0.0,-1.0,0.0,0.0]
[1777965614886,49.69,80987.35,0.0,-1.0,0.0,0.0]
[1777965615892,49.69,80982.33,0.0,-1.0,0.0,0.0]
[1777965617907,49.69,80980.74,0.0,-1.0,0.0,0.0]
[1777965622941,49.69,80981.77,0.0,-1.0,0.0,0.0]
[1777965627977,49.69,80981.28,0.0,-1.0,0.0,0.0]
[1777965631000,49.69,80981.07,0.0,-1.0,0.0,0.0]
[1777965637039,49.69,80980.36,0.0,-1.0,0.0,0.0]
[1777965642074,49.69,80979.94,0.0,-1.0,0.0,0.0]
[1777965647109,49.69,80980.01,0.0,-1.0,0.0,0.0]
[1777965652145,49.69,80980.14,0.0,-1.0,0.0,0.0]
[1777965657181,49.69,80980.28,0.0,-1.0,0.0,0.0]
[1777965662222,49.69,80980.03,0.0,-1.0,0.0,0.0]
[1777965667252,49.69,80984.24,0.0,-1.0,0.0,0.0]
[1777965672288,49.69,80984.74,0.0,-1.0,0.0,0.0]
[1777965677322,49.69,80984.92,0.0,-1.0,0.0,0.0]
[1777965682357,49.69,80985.29,0.0,-1.0,0.0,0.0]
[1777965686386,49.69,80979.55,0.0,-1.0,0.0,0.0]
[1777965691421,49.69,80978.29,0.0,-1.0,0.0,0.0]
[1777965696457,49.69,80977.81,0.0,-1.0,0.0,0.0]
[1777965701491,49.69,80981.96,0.0,-1.0,0.0,0.0]
[1777965706526,49.69,80983.56,0.0,-1.0,0.0,0.0]
[1777965711561,49.69,80983.68,0.0,-1.0,0.0,0.0]
[1777965716595,49.69,80984.42,0.0,-1.0,0.0,0.0]
[1777965720623,49.69,80989.68,0.0,-1.0,0.0,0.0]
[1777965722638,49.69,80996.41,0.0,-1.0,0.0,0.0]
[1777965723644,49.69,80998.5,0.0,-1.0,0.0,0.0]
[1777965728680,49.69,81003.47,0.0,-1.0,0.0,0.0]
[1777965733715,49.69,81005.56,0.0,-1.0,0.0,0.0]
[1777965736736,49.69,81010.63,0.0,-1.0,0.0,0.0]
[1777965741772,49.69,81010.09,0.0,-1.0,0.0,0.0]
[1777965746807,49.69,81012.83,0.0,-1.0,0.0,0.0]
[1777965751842,49.69,81015.48,0.0,-1.0,0.0,0.0]
[1777965757884,49.69,81015.73,0.0,-1.0,0.0,0.0]
[1777965762920,49.69,81014.61,0.0,-1.0,0.0,0.0]
[1777965768962,49.69,81015.98,0.0,-1.0,0.0,0.0]
[1777965773997,49.69,81016.23,0.0,-1.0,0.0,0.0]
[1777965779032,49.69,81017.84,0.0,-1.0,0.0,0.0]
[1777965782054,49.69,81025.93,0.0,-1.0,0.0,0.0]
[1777965783060,49.69,81032.62,0.0,-1.0,0.0,0.0]
[1777965784068,49.69,81033.17,0.0,-1.0,0.0,0.0]
[1777965789103,49.69,81031.13,0.0,-1.0,0.0,0.0]
[1777965794138,49.69,81032.59,0.0,-1.0,0.0,0.0]
[1777965797159,49.69,81038.12,0.0,-1.0,0.0,0.0]
[1777965799173,49.69,81044.43,0.0,-1.0,0.0,0.0]
[1777965800711,49.69,81054.18,0.0,-1.0,0.0,0.0]
[1777965803200,49.69,81063.69,0.0,-1.0,0.0,0.0]
[1777965804207,49.69,81069.3,0.0,-1.0,0.0,0.0]
[1777965805214,49.69,81063.97,0.0,-1.0,0.0,0.0]
[1777965808236,49.69,81059.77,0.0,-1.0,0.0,0.0]
[1777965811265,49.69,81061.68,0.0,-1.0,0.0,0.0]
[1777965816300,49.69,81065.24,0.0,-1.0,0.0,0.0]
[1777965821334,49.69,81067.06,0.0,-1.0,0.0,0.0]
[1777965826370,49.69,81066.6,0.0,-1.0,0.0,0.0]
[1777965831404,49.69,81062.37,0.0,-1.0,0.0,0.0]
[1777965833419,49.69,81052.5,0.0,-1.0,0.0,0.0]
[1777965834427,49.69,81051.62,0.0,-1.0,0.0,0.0]
[1777965838454,49.69,81056.95,0.0,-1.0,0.0,0.0]
[1777965839462,49.69,81063.22,0.0,-1.0,0.0,0.0]
[1777965840468,49.69,81064.56,0.0,-1.0,0.0,0.0]
[1777965845504,49.69,81062.01,0.0,-1.0,0.0,0.0]
[1777965850540,49.69,81060.87,0.0,-1.0,0.0,0.0]
[1777965853562,49.69,81055.48,0.0,-1.0,0.0,0.0]
[1777965854567,49.69,81050.05,0.0,-1.0,0.0,0.0]
[1777965855574,49.69,81035.19,0.0,-1.0,0.0,0.0]
[1777965856581,49.69,81031.9,0.0,-1.0,0.0,0.0]
[1777965859602,49.69,81026.92,0.0,-1.0,0.0,0.0]
[1777965864637,49.69,81023.5,0.0,-1.0,0.0,0.0]
[1777965869675,49.69,81028.06,0.0,-1.0,0.0,0.0]
[1777965871689,49.69,81028.24,0.0,-1.0,0.0,0.0]
[1777965876723,49.69,81030.26,0.0,-1.0,0.0,0.0]
[1777965881760,49.69,81026.33,0.0,-1.0,0.0,0.0]
[1777965883772,49.69,81018.25,0.0,-1.0,0.0,0.0]
[1777965884779,49.69,81016.73,0.0,-1.0,0.0,0.0]
[1777965889815,49.69,81017.56,0.0,-1.0,0.0,0.0]
[1777965896864,49.69,81018.33,0.0,-1.0,0.0,0.0]
[1777965897870,49.69,81023.81,0.0,-1.0,0.0,0.0]
[1777965898878,49.69,81023.6,0.0,-1.0,0.0,0.0]
[1777965901898,49.69,81018.16,0.0,-1.0,0.0,0.0]
[1777965902907,49.69,81012.92,0.0,-1.0,0.0,0.0]
[1777965903913,49.69,81019.54,0.0,-1.0,0.0,0.0]
[1777965904920,49.69,81020.21,0.0,-1.0,0.0,0.0]
[1777965909955,49.69,81018.65,0.0,-1.0,0.0,0.0]
[1777965914990,49.69,81018.77,0.0,-1.0,0.0,0.0]
[1777965920027,49.69,81019.67,0.0,-1.0,0.0,0.0]
[1777965925062,49.69,81020.59,0.0,-1.0,0.0,0.0]
[1777965930097,49.69,81020.68,0.0,-1.0,0.0,0.0]
[1777965931649,49.69,81020.6,0.0,-1.0,0.0,0.0]
[1777965937145,49.69,81020.91,0.0,-1.0,0.0,0.0]
[1777965942181,49.69,81021.2,0.0,-1.0,0.0,0.0]
[1777965949229,49.69,81022.83,0.0,-1.0,0.0,0.0]
[1777965951789,49.69,81030.67,0.0,-1.0,0.0,0.0]
[1777965953258,49.69,81033.65,0.0,-1.0,0.0,0.0]
[1777965956282,49.69,81041.4,0.0,-1.0,0.0,0.0]
[1777965958295,49.69,81043.39,0.0,-1.0,0.0,0.0]
[1777965963331,49.69,81044.14,0.0,-1.0,0.0,0.0]
[1777965968370,49.69,81039.82,0.0,-1.0,0.0,0.0]
[1777965973409,49.69,81039.33,0.0,-1.0,0.0,0.0]
[1777965978439,49.69,81038.8,0.0,-1.0,0.0,0.0]
[1777965983474,49.69,81038.81,0.0,-1.0,0.0,0.0]
[1777965988510,49.69,81037.49,0.0,-1.0,0.0,0.0]
[1777965989517,49.69,81029.14,0.0,-1.0,0.0,0.0]
[1777965990524,49.69,81025.39,0.0,-1.0,0.0,0.0]
[1777965992070,49.69,81023.5,0.0,-1.0,0.0,0.0]
[1777965997572,49.69,81023.05,0.0,-1.0,0.0,0.0]
[1777966002608,49.69,81024.05,0.0,-1.0,0.0,0.0]
[1777966004625,49.69,81031.89,0.0,-1.0,0.0,0.0]
[1777966005631,49.69,81037.27,0.0,-1.0,0.0,0.0]
[1777966006638,49.69,81044.51,0.0,-1.0,0.0,0.0]
[1777966007646,49.69,81047.07,0.0,-1.0,0.0,0.0]
[1777966009662,49.69,81050.35,0.0,-1.0,0.0,0.0]
[1777966014697,49.69,81048.86,0.0,-1.0,0.0,0.0]
[1777966019735,49.69,81048.08,0.0,-1.0,0.0,0.0]
[1777966022756,49.69,81042.46,0.0,-1.0,0.0,0.0]
[1777966027793,49.69,81038.96,0.0,-1.0,0.0,0.0]
[1777966032825,49.69,81037.94,0.0,-1.0,0.0,0.0]
[1777966039876,49.69,81039.58,0.0,-1.0,0.0,0.0]
[1777966044911,49.69,81045.58,0.0,-1.0,0.0,0.0]
[1777966045918,49.69,81052.4,0.0,-1.0,0.0,0.0]
[1777966047932,49.69,81053.13,0.0,-1.0,0.0,0.0]
[1777966050953,49.69,81059.16,0.0,-1.0,0.0,0.0]
[1777966051960,49.69,81058.6,0.0,-1.0,0.0,0.0]
[1777966056994,49.69,81061.36,0.0,-1.0,0.0,0.0]
[1777966062029,49.69,81063.85,0.0,-1.0,0.0,0.0]
[1777966067064,49.69,81063.25,0.0,-1.0,0.0,0.0]
[1777966071092,49.69,81047.06,0.0,-1.0,0.0,0.0]
[1777966072101,49.69,81036.84,0.0,-1.0,0.0,0.0]
[1777966073107,49.69,81034.42,0.0,-1.0,0.0,0.0]
[1777966078142,49.69,81034.17,0.0,-1.0,0.0,0.0]
[1777966079149,49.69,81027.25,0.0,-1.0,0.0,0.0]
[1777966080156,49.69,81027.09,0.0,-1.0,0.0,0.0]
[1777966085191,49.69,81027.1,0.0,-1.0,0.0,0.0]
[1777966090226,49.69,81028.23,0.0,-1.0,0.0,0.0]
[1777966095261,49.69,81027.7,0.0,-1.0,0.0,0.0]
[1777966100295,49.69,81026.52,0.0,-1.0,0.0,0.0]
[1777966105336,49.69,81025.67,0.0,-1.0,0.0,0.0]
[1777966111906,49.69,81031.4,0.0,-1.0,0.0,0.0]
[1777966117419,49.69,81031.48,0.0,-1.0,0.0,0.0]
[1777966122455,49.69,81029.25,0.0,-1.0,0.0,0.0]
[1777966127488,49.69,81029.41,0.0,-1.0,0.0,0.0]
[1777966132525,49.69,81026.32,0.0,-1.0,0.0,0.0]
[1777966133532,49.69,81020.06,0.0,-1.0,0.0,0.0]
[1777966134540,49.69,81017.89,0.0,-1.0,0.0,0.0]
[1777966139577,49.69,81019.53,0.0,-1.0,0.0,0.0]
[1777966144619,49.69,81021.91,0.0,-1.0,0.0,0.0]
[1777966147632,49.69,81027.55,0.0,-1.0,0.0,0.0]
[1777966152667,49.69,81026.79,0.0,-1.0,0.0,0.0]
[1777966157702,49.69,81026.15,0.0,-1.0,0.0,0.0]
[1777966162737,49.69,81030.35,0.0,-1.0,0.0,0.0]
[1777966167772,49.69,81028.69,0.0,-1.0,0.0,0.0]
[1777966172808,49.69,81024.14,0.0,-1.0,0.0,0.0]
[1777966177842,49.69,81020.76,0.0,-1.0,0.0,0.0]
[1777966182878,49.69,81020.58,0.0,-1.0,0.0,0.0]
[1777966187912,49.69,81022.28,0.0,-1.0,0.0,0.0]
[1777966192948,49.69,81023.95,0.0,-1.0,0.0,0.0]
[1777966197984,49.69,81024.51,0.0,-1.0,0.0,0.0]
[1777966203019,49.69,81023.6,0.0,-1.0,0.0,0.0]
[1777966208053,49.69,81022.67,0.0,-0.99778,0.0,0.0]
[1777966213089,49.69,81021.03,0.0,-0.99333,0.0,0.0]
[1777966215104,49.69,81026.6,0.0,-0.99333,0.0,0.0]
[1777966220139,49.69,81027.49,0.0,-0.99111,0.0,0.0]
[1777966225173,49.69,81026.73,0.0,-0.98667,0.0,0.0]
[1777966230207,49.69,81026.4,0.0,-0.98444,0.0,0.0]
[1777966232221,49.69,81026.41,0.0,-0.98444,0.0,0.0]
[1777966237256,49.69,81027.38,0.0,-0.98,0.0,0.0]
[1777966240278,49.69,81021.97,0.0,-0.98,0.0,0.0]
[1777966242292,49.69,81016.14,0.0,-0.97778,0.0,0.0]
[1777966247327,49.69,81017.21,0.0,-0.97556,0.0,0.0]
[1777966252364,49.69,81016.84,0.0,-0.97333,0.0,0.0]
[1777966257396,49.69,81013.91,0.0,-0.96889,0.0,0.0]
[1777966259411,49.69,81013.16,0.0,-0.96889,0.0,0.0]
[1777966264449,49.69,81014.09,0.0,-0.96444,0.0,0.0]
[1777966269482,49.69,81016.44,0.0,-0.96222,0.0,0.0]
[1777966274515,49.69,81008.8,0.0,-0.96,0.0,0.0]
[1777966275522,49.69,81011.38,0.0,-0.96,0.0,0.0]
[1777966280560,49.69,81010.91,0.0,-0.95556,0.0,0.0]
[1777966285595,49.69,81010.97,0.0,-0.95333,0.0,0.0]
[1777966290630,49.69,81010.87,0.0,-0.95111,0.0,0.0]
[1777966291639,49.69,81010.3,0.0,-0.95111,0.0,0.0]
[1777966296672,49.69,81010.25,0.0,-0.94667,0.0,0.0]
[1777966301707,49.69,81011.68,0.0,-0.94444,0.0,0.0]
[1777966306742,49.69,81012.9,0.0,-0.94222,0.0,0.0]
[1777966311777,49.69,81012.83,0.0,-0.94,0.0,0.0]
[1777966316813,49.69,80999.07,0.0,-0.93556,0.0,0.0]
[1777966317820,49.69,80997.34,0.0,-0.93556,0.0,0.0]
[1777966322856,49.69,80997.94,0.0,-0.93333,0.0,0.0]
[1777966327889,49.69,80997.45,0.0,-0.93111,0.0,0.0]
[1777966332924,49.69,80997.05,0.0,-0.92667,0.0,0.0]
[1777966337960,49.69,80996.87,0.0,-0.92444,0.0,0.0]
[1777966342995,49.69,81006.13,0.0,-0.92222,0.0,0.0]
[1777966344002,49.69,81009.66,0.0,-0.92222,0.0,0.0]
[1777966347023,49.69,81004.54,0.0,-0.92,0.0,0.0]
[1777966351051,49.69,81002.93,0.0,-0.91778,0.0,0.0]
[1777966353065,49.69,80996.78,0.0,-0.91556,0.0,0.0]
[1777966358102,49.69,81000.34,0.0,-0.91333,0.0,0.0]
[1777966363137,49.69,81000.44,0.0,-0.91111,0.0,0.0]
[1777966368171,49.69,80997.76,0.0,-0.90889,0.0,0.0]
[1777966374275,49.69,80996.84,0.0,-0.90444,0.0,0.0]
[1777966376229,49.69,81005.34,0.0,-0.90444,0.0,0.0]
[1777966377236,49.69,81007.63,0.0,-0.90222,0.0,0.0]
[1777966382271,49.69,81009.92,0.0,-0.9,0.0,0.0]
[1777966384285,49.69,81012.66,0.0,-0.9,0.0,0.0]
[1777966389320,49.69,81015.61,0.0,-0.89556,0.0,0.0]
[1777966390327,49.69,81020.94,0.0,-0.89556,0.0,0.0]
[1777966391336,49.69,81021.68,0.0,-0.89556,0.0,0.0]
[1777966392340,49.69,81034.99,0.0,-0.89556,0.0,0.0]
[1777966393348,49.69,81038.76,0.0,-0.89333,0.0,0.0]
[1777966395362,49.69,81039.13,0.0,-0.89333,0.0,0.0]
[1777966399390,49.69,81033.09,0.0,-0.89111,0.0,0.0]
[1777966400397,49.69,81033.25,0.0,-0.89111,0.0,0.0]
[1777966405432,49.69,81034.23,0.0,-0.88667,0.0,0.0]
[1777966410494,49.69,81030.49,0.0,-0.88444,0.0,0.0]
[1777966411516,49.69,81030.66,0.0,-0.88444,0.0,0.0]
[1777966416538,49.69,81028.56,0.0,-0.88222,0.0,0.0]
[1777966422089,49.69,81026.97,0.0,-0.87778,0.0,0.0]
[1777966427614,49.69,81027.0,0.0,-0.87556,0.0,0.0]
[1777966429628,49.69,81019.78,0.0,-0.87333,0.0,0.0]
[1777966434664,49.69,81019.23,0.0,-0.87111,0.0,0.0]
[1777966439703,49.69,81019.41,0.0,-0.86889,0.0,0.0]
[1777966444739,49.69,81019.21,0.0,-0.86444,0.0,0.0]
[1777966449773,49.69,81019.0,0.0,-0.86222,0.0,0.0]
[1777966454809,49.69,81019.41,0.0,-0.86,0.0,0.0]
[1777966459843,49.69,81024.88,0.0,-0.85778,0.0,0.0]
[1777966464879,49.69,81021.04,0.0,-0.85333,0.0,0.0]
[1777966469914,49.69,81020.12,0.0,-0.85111,0.0,0.0]
[1777966472439,49.69,81019.93,0.0,-0.85111,0.0,0.0]
[1777966478978,49.69,81019.85,0.0,-0.84667,0.0,0.0]
[1777966484014,49.69,81025.01,0.0,-0.84444,0.0,0.0]
[1777966485019,49.69,81038.91,0.0,-0.84222,0.0,0.0]
[1777966486026,49.69,81039.96,0.0,-0.84222,0.0,0.0]
[1777966491063,49.69,81043.7,0.0,-0.84,0.0,0.0]
[1777966496096,49.69,81042.27,0.0,-0.83778,0.0,0.0]
[1777966498109,49.69,81050.3,0.0,-0.83556,0.0,0.0]
[1777966499120,49.69,81052.23,0.0,-0.83556,0.0,0.0]
[1777966502148,49.69,81064.01,0.0,-0.83333,0.0,0.0]
[1777966503163,49.69,81074.15,0.0,-0.83333,0.0,0.0]
[1777966504162,49.69,81075.66,0.0,-0.83333,0.0,0.0]
[1777966509198,49.69,81073.99,0.0,-0.82889,0.0,0.0]
[1777966514233,49.69,81072.51,0.0,-0.82667,0.0,0.0]
[1777966518261,49.69,81069.39,0.0,-0.82444,0.0,0.0]
[1777966523296,49.69,81071.41,0.0,-0.82222,0.0,0.0]
[1777966528331,49.69,81073.75,0.0,-0.82,0.0,0.0]
[1777966532358,49.69,81069.09,0.0,-0.81778,0.0,0.0]
[1777966537394,49.69,81071.5,0.0,-0.81333,0.0,0.0]
[1777966542430,49.69,81071.3,0.0,-0.81111,0.0,0.0]
[1777966547464,49.69,81073.17,0.0,-0.80889,0.0,0.0]
[1777966552499,49.69,81075.44,0.0,-0.80667,0.0,0.0]
[1777966555520,49.69,81082.81,0.0,-0.80444,0.0,0.0]
[1777966561562,49.69,81084.12,0.0,-0.8,0.0,0.0]
[1777966564584,49.69,81090.0,0.0,-0.8,0.0,0.0]
[1777966565591,49.69,81095.13,0.0,-0.79778,0.0,0.0]
[1777966566598,49.69,81094.65,0.0,-0.79778,0.0,0.0]
[1777966571632,49.69,81096.87,0.0,-0.79556,0.0,0.0]
[1777966573648,49.69,81091.43,0.0,-0.79333,0.0,0.0]
[1777966574653,49.69,81091.05,0.0,-0.79333,0.0,0.0]
[1777966579690,49.69,81089.53,0.0,-0.79111,0.0,0.0]
[1777966580695,49.69,81081.84,0.0,-0.79111,0.0,0.0]
[1777966581702,49.69,81079.95,0.0,-0.78889,0.0,0.0]
[1777966586738,49.69,81080.64,0.0,-0.78667,0.0,0.0]
[1777966589757,49.69,81087.53,0.0,-0.78444,0.0,0.0]
[1777966591774,49.69,81087.73,0.0,-0.78444,0.0,0.0]
[1777966596810,49.69,81088.22,0.0,-0.78,0.0,0.0]
[1777966600835,49.69,81094.19,0.0,-0.77778,0.0,0.0]
[1777966603357,49.69,81112.28,0.0,-0.77778,0.0,0.0]
[1777966604872,49.69,81106.0,0.0,-0.77556,0.0,0.0]
[1777966605879,49.69,81107.65,0.0,-0.77556,0.0,0.0]
[1777966606885,49.69,81101.24,0.0,-0.77556,0.0,0.0]
[1777966607892,49.69,81105.43,0.0,-0.77556,0.0,0.0]
[1777966611922,49.69,81109.08,0.0,-0.77333,0.0,0.0]
[1777966615949,49.69,81124.12,0.0,-0.77111,0.0,0.0]
[1777966616956,49.69,81129.17,0.0,-0.76889,0.0,0.0]
[1777966617970,49.69,81130.85,0.0,-0.76889,0.0,0.0]
[1777966618972,49.69,81124.79,0.0,-0.76889,0.0,0.0]
[1777966619978,49.69,81108.77,0.0,-0.76889,0.0,0.0]
[1777966620989,49.69,81106.05,0.0,-0.76667,0.0,0.0]
[1777966623498,49.69,81112.1,0.0,-0.76667,0.0,0.0]
[1777966629046,49.69,81106.27,0.0,-0.76222,0.0,0.0]
[1777966634079,49.69,81107.92,0.0,-0.76,0.0,0.0]
[1777966635086,49.69,81122.09,0.0,-0.76,0.0,0.0]
[1777966637099,49.69,81115.34,0.0,-0.75778,0.0,0.0]
[1777966639114,49.69,81111.23,0.0,-0.75778,0.0,0.0]
[1777966641128,49.69,81110.83,0.0,-0.75556,0.0,0.0]
[1777966645157,49.69,81112.53,0.0,-0.75333,0.0,0.0]
[1777966650192,49.69,81113.08,0.0,-0.75111,0.0,0.0]
[1777966651197,49.69,81112.26,0.0,-0.75111,0.0,0.0]
[1777966653709,49.69,81099.89,0.0,-0.74889,0.0,0.0]
[1777966655225,49.69,81099.32,0.0,-0.74889,0.0,0.0]
[1777966658748,49.69,81088.63,0.0,-0.74667,0.0,0.0]
[1777966660261,49.69,81086.19,0.0,-0.74667,0.0,0.0]
[1777966665298,49.69,81093.17,0.0,-0.74222,0.0,0.0]
[1777966666305,49.69,81099.46,0.0,-0.74222,0.0,0.0]
[1777966667312,49.69,81098.76,0.0,-0.74222,0.0,0.0]
[1777966672347,49.69,81092.49,0.0,-0.74,0.0,0.0]
[1777966674361,49.69,81089.11,0.0,-0.73778,0.0,0.0]
[1777966679396,49.69,81087.92,0.0,-0.73556,0.0,0.0]
[1777966682418,49.69,81093.66,0.0,-0.73333,0.0,0.0]
[1777966683424,49.69,81096.28,0.0,-0.73333,0.0,0.0]
[1777966686445,49.69,81106.27,0.0,-0.73111,0.0,0.0]
[1777966687452,49.69,81108.77,0.0,-0.73111,0.0,0.0]
[1777966692489,49.69,81108.41,0.0,-0.72889,0.0,0.0]
[1777966697522,49.69,81116.27,0.0,-0.72444,0.0,0.0]
[1777966701550,49.69,81109.71,0.0,-0.72222,0.0,0.0]
[1777966706585,49.69,81110.42,0.0,-0.72,0.0,0.0]
[1777966711620,49.69,81116.15,0.0,-0.71778,0.0,0.0]
[1777966716654,49.69,81115.74,0.0,-0.71556,0.0,0.0]
[1777966721693,49.69,81110.04,0.0,-0.71111,0.0,0.0]
[1777966723708,49.69,81102.09,0.0,-0.71111,0.0,0.0]
[1777966726728,49.69,81099.08,0.0,-0.70889,0.0,0.0]
[1777966728741,49.69,81108.57,0.0,-0.70889,0.0,0.0]
[1777966729753,49.69,81108.67,0.0,-0.70667,0.0,0.0]
[1777966731762,49.69,81103.43,0.0,-0.70667,0.0,0.0]
[1777966736798,49.69,81102.39,0.0,-0.70444,0.0,0.0]
[1777966741845,49.69,81105.78,0.0,-0.7,0.0,0.0]
[1777966746870,49.69,81108.32,0.0,-0.69778,0.0,0.0]
[1777966751902,49.69,81113.48,0.0,-0.69556,0.0,0.0]
[1777966756938,49.69,81112.48,0.0,-0.69111,0.0,0.0]
[1777966762483,49.69,81112.03,0.0,-0.68889,0.0,0.0]
[1777966766001,49.69,81117.2,0.0,-0.68667,0.0,0.0]
[1777966771038,49.69,81121.11,0.0,-0.68444,0.0,0.0]
[1777966776071,49.69,81121.75,0.0,-0.68222,0.0,0.0]
[1777966781107,49.69,81121.97,0.0,-0.67778,0.0,0.0]
[1777966786143,49.69,81121.15,0.0,-0.67556,0.0,0.0]
[1777966791178,49.69,81118.79,0.0,-0.67333,0.0,0.0]
[1777966796213,49.69,81120.88,0.0,-0.67111,0.0,0.0]
[1777966801248,49.69,81120.93,0.0,-0.66667,0.0,0.0]
[1777966802775,49.69,81102.82,0.0,-0.66667,0.0,0.0]
[1777966805277,49.69,81102.74,0.0,-0.66444,0.0,0.0]
[1777966810312,49.69,81102.07,0.0,-0.66222,0.0,0.0]
[1777966812847,49.69,81116.38,0.0,-0.66222,0.0,0.0]
[1777966815353,49.69,81107.54,0.0,-0.66,0.0,0.0]
[1777966816355,49.69,81108.26,0.0,-0.66,0.0,0.0]
[1777966821391,49.69,81110.5,0.0,-0.65556,0.0,0.0]
[1777966826428,49.69,81106.82,0.0,-0.65333,0.0,0.0]
[1777966827435,49.69,81091.72,0.0,-0.65333,0.0,0.0]
[1777966828439,49.69,81090.87,0.0,-0.65333,0.0,0.0]
[1777966831462,49.69,81086.29,0.0,-0.65111,0.0,0.0]
[1777966836496,49.69,81089.34,0.0,-0.64889,0.0,0.0]
[1777966839517,49.69,81076.93,0.0,-0.64667,0.0,0.0]
[1777966840523,49.69,81074.26,0.0,-0.64667,0.0,0.0]
[1777966845561,49.69,81073.47,0.0,-0.64222,0.0,0.0]
[1777966849587,49.69,81068.51,0.0,-0.64,0.0,0.0]
[1777966854622,49.69,81069.38,0.0,-0.63778,0.0,0.0]
[1777966859656,49.69,81068.22,0.0,-0.63556,0.0,0.0]
[1777966864692,49.69,81073.57,0.0,-0.63111,0.0,0.0]
[1777966866708,49.69,81074.92,0.0,-0.63111,0.0,0.0]
[1777966870735,49.69,81068.96,0.0,-0.62889,0.0,0.0]
[1777966874763,49.69,81061.54,0.0,-0.62667,0.0,0.0]
[1777966875770,49.69,81061.3,0.0,-0.62667,0.0,0.0]
[1777966880805,49.69,81057.9,0.0,-0.62222,0.0,0.0]
[1777966885842,49.69,81057.47,0.0,-0.62,0.0,0.0]
[1777966890876,49.69,81057.56,0.0,-0.61778,0.0,0.0]
[1777966891882,49.69,81061.85,0.0,-0.61778,0.0,0.0]
[1777966893896,49.69,81063.48,0.0,-0.61556,0.0,0.0]
[1777966898931,49.69,81064.19,0.0,-0.61333,0.0,0.0]
[1777966903966,49.69,81060.19,0.0,-0.61111,0.0,0.0]
[1777966909001,49.69,81060.54,0.0,-0.60667,0.0,0.0]
[1777966914035,49.69,81066.73,0.0,-0.60444,0.0,0.0]
[1777966919071,49.69,81065.68,0.0,-0.60222,0.0,0.0]
[1777966923622,49.69,81073.68,0.0,-0.6,0.0,0.0]
[1777966929141,49.69,81070.72,0.0,-0.59556,0.0,0.0]
[1777966934176,49.69,81070.13,0.0,-0.59333,0.0,0.0]
[1777966939211,49.69,81068.82,0.0,-0.59111,0.0,0.0]
[1777966942232,49.69,81063.99,0.0,-0.58889,0.0,0.0]
[1777966947267,49.69,81064.52,0.0,-0.58667,0.0,0.0]
[1777966951208,49.69,81064.12,0.0,-0.58444,0.0,0.0]
[1777966956330,49.69,81065.92,0.0,-0.58,0.0,0.0]
[1777966960359,49.69,81055.5,0.0,-0.57778,0.0,0.0]
[1777966961367,49.69,81053.29,0.0,-0.57778,0.0,0.0]
[1777966966400,49.69,81057.35,0.0,-0.57556,0.0,0.0]
[1777966971449,49.69,81055.9,0.0,-0.57333,0.0,0.0]
[1777966976474,49.69,81054.17,0.0,-0.56889,0.0,0.0]
[1777966981509,49.69,81054.47,0.0,-0.56667,0.0,0.0]
[1777966986544,49.69,81053.75,0.0,-0.56444,0.0,0.0]
[1777966991581,49.69,81053.45,0.0,-0.56222,0.0,0.0]
[1777966996614,49.69,81053.22,0.0,-0.55778,0.0,0.0]
[1777967001651,49.69,81053.24,0.0,-0.55556,0.0,0.0]
[1777967006684,49.69,81052.35,0.0,-0.55333,0.0,0.0]
[1777967011720,49.69,81052.31,0.0,-0.55111,0.0,0.0]
[1777967017762,49.69,81052.36,0.0,-0.54667,0.0,0.0]
[1777967019777,49.69,81046.75,0.0,-0.54667,0.0,0.0]
[1777967020784,49.69,81046.95,0.0,-0.54444,0.0,0.0]
[1777967025820,49.69,81045.61,0.0,-0.54222,0.0,0.0]
[1777967029848,49.69,81040.62,0.0,-0.54,0.0,0.0]
[1777967034881,49.69,81044.43,0.0,-0.53778,0.0,0.0]
[1777967039917,49.69,81043.16,0.0,-0.53556,0.0,0.0]
[1777967043945,49.69,81035.97,0.0,-0.53333,0.0,0.0]
[1777967044952,49.69,81036.26,0.0,-0.53111,0.0,0.0]
[1777967049987,49.69,81037.69,0.0,-0.52889,0.0,0.0]
[1777967055027,49.69,81033.01,0.0,-0.52667,0.0,0.0]
[1777967060090,49.69,81032.5,0.0,-0.52444,0.0,0.0]
[1777967062073,49.69,81027.39,0.0,-0.52222,0.0,0.0]
[1777967063081,49.69,81028.04,0.0,-0.52222,0.0,0.0]
[1777967068116,49.69,81031.2,0.0,-0.52,0.0,0.0]
[1777967071329,49.69,81031.04,0.0,-0.51778,0.0,0.0]
[1777967077180,49.69,81030.48,0.0,-0.51333,0.0,0.0]
[1777967082216,49.69,81029.28,0.0,-0.51111,0.0,0.0]
[1777967087250,49.69,81021.65,0.0,-0.50889,0.0,0.0]
[1777967088259,49.69,81021.09,0.0,-0.50667,0.0,0.0]
[1777967093292,49.69,81019.8,0.0,-0.50444,0.0,0.0]
[1777967098326,49.69,81016.42,0.0,-0.50222,0.0,0.0]
[1777967100340,49.69,81016.44,0.0,-0.5,0.0,0.0]
[1777967103366,49.69,81022.05,0.0,-0.5,0.0,0.0]
[1777967104887,49.69,81031.06,0.0,-0.49778,0.0,0.0]
[1777967110420,49.69,81028.29,0.0,-0.49556,0.0,0.0]
[1777967115454,49.69,81027.58,0.0,-0.49333,0.0,0.0]
[1777967120489,49.69,81027.91,0.0,-0.48889,0.0,0.0]
[1777967125522,49.69,81027.05,0.0,-0.48667,0.0,0.0]
[1777967130557,49.69,81027.11,0.0,-0.48444,0.0,0.0]
[1777967131564,49.69,81026.98,0.0,-0.48444,0.0,0.0]
[1777967135097,49.69,81018.35,0.0,-0.48222,0.0,0.0]
[1777967140629,49.69,81015.83,0.0,-0.47778,0.0,0.0]
[1777967145664,49.69,81014.77,0.0,-0.47556,0.0,0.0]
[1777967148683,49.69,81007.68,0.0,-0.47333,0.0,0.0]
[1777967149690,49.69,81005.97,0.0,-0.47333,0.0,0.0]
[1777967155240,49.69,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,49.69,80987.5,0.0,-0.46889,0.0,0.0]
[1777967157746,49.69,80987.5,0.0,-0.46889,0.0,0.0]
[1777967162783,49.69,80983.56,0.0,-0.46667,0.0,0.0]
[1777967163789,49.69,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,49.69,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,49.69,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,49.69,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,49.69,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,49.69,80971.2,0.0,-0.45333,0.0,0.0]
[1777967186985,49.69,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,49.69,80948.77,0.0,-0.45333,0.0,0.0]
[1777967191012,49.69,80949.54,0.0,-0.45111,0.0,0.0]
[1777967196048,49.69,80949.35,0.0,-0.44889,0.0,0.0]
[1777967198477,49.69,80948.64,0.0,-0.44667,0.0,0.0]
[1777967199164,49.69,80948.64,0.0,-0.44667,0.0,0.0]
[1777967199177,49.69,80948.04,0.0,-0.44667,0.0,0.0]
[1777967200327,49.69,80948.04,0.0,-0.44667,0.0,0.0]
[1777967202092,49.69,80942.44,0.0,-0.44444,0.0,0.0]
[1777967207125,49.69,80935.79,0.0,-0.44222,0.0,0.0]
[1777967212160,49.69,80933.3,0.0,-0.44,0.0,0.0]
[1777967217215,49.69,80932.25,0.0,-0.43778,0.0,0.0]
[1777967218362,49.69,80929.17,0.0,-0.43556,0.0,0.0]
[1777967218583,49.69,80929.17,0.0,-0.43556,0.0,0.0]
[1777967221223,49.69,80934.92,0.0,-0.43333,0.0,0.0]
[1777967224436,49.69,80938.53,0.0,-0.43333,0.0,0.0]
[1777967225261,49.69,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,49.69,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,49.69,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,49.69,80895.76,0.0,-0.42889,0.0,0.0]
[1777967235252,49.69,80898.56,0.0,-0.42667,0.0,0.0]
[1777967239446,49.69,80893.48,0.0,-0.42444,0.0,0.0]
[1777967239617,49.69,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240360,49.69,80894.09,0.0,-0.42444,0.0,0.0]
[1777967245394,49.69,80899.17,0.0,-0.42,0.0,0.0]
[1777967250429,49.69,80903.91,0.0,-0.41778,0.0,0.0]
[1777967253277,49.69,80903.5,0.0,-0.41778,0.0,0.0]
[1777967254524,49.69,80902.46,0.0,-0.41556,0.0,0.0]
[1777967255595,49.69,80902.07,0.0,-0.41556,0.0,0.0]
[1777967258486,49.69,80911.72,0.0,-0.41333,0.0,0.0]
[1777967261998,49.69,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262514,49.69,80919.13,0.0,-0.41111,0.0,0.0]
[1777967265534,49.69,80925.48,0.0,-0.40889,0.0,0.0]
[1777967270569,49.69,80927.24,0.0,-0.40667,0.0,0.0]
[1777967273810,49.69,80926.97,0.0,-0.40444,0.0,0.0]
[1777967274874,49.69,80927.03,0.0,-0.40444,0.0,0.0]
[1777967279633,49.69,80934.71,0.0,-0.40222,0.0,0.0]
[1777967280640,49.69,80940.53,0.0,-0.4,0.0,0.0]
[1777967282643,49.69,80945.17,0.0,-0.4,0.0,0.0]
[1777967282703,49.69,80952.55,0.0,-0.4,0.0,0.0]
[1777967283661,49.69,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,49.69,80965.58,0.0,-0.39778,0.0,0.0]
[1777967291844,49.69,80966.9,0.0,-0.39556,0.0,0.0]
[1777967292975,49.69,80965.79,0.0,-0.39556,0.0,0.0]
[1777967296755,49.69,80958.98,0.0,-0.39111,0.0,0.0]
[1777967298838,49.69,80958.57,0.0,-0.39111,0.0,0.0]
[1777967304812,49.69,80958.36,0.0,-0.38667,0.0,0.0]
[1777967309757,49.69,80958.47,0.0,-0.38444,0.0,0.0]
[1777967309986,49.69,80958.47,0.0,-0.38444,0.0,0.0]
[1777967310867,49.69,80957.92,0.0,-0.38444,0.0,0.0]
[1777967313982,49.69,80957.77,0.0,-0.38222,0.0,0.0]
[1777967315887,49.69,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316894,49.69,80939.73,0.0,-0.38,0.0,0.0]
[1777967322422,49.69,80939.26,0.0,-0.37778,0.0,0.0]
[1777967327972,49.69,80938.87,0.0,-0.37556,0.0,0.0]
[1777967330082,49.69,80938.65,0.0,-0.37333,0.0,0.0]
[1777967336027,49.69,80949.3,0.0,-0.37111,0.0,0.0]
[1777967342070,49.69,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,49.69,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,49.69,80956.88,0.0,-0.36444,0.0,0.0]
[1777967348118,49.69,80958.65,0.0,-0.36444,0.0,0.0]
[1777967349255,49.69,80958.13,0.0,-0.36444,0.0,0.0]
[1777967355161,49.69,80959.54,0.0,-0.36,0.0,0.0]
[1777967357593,49.69,80959.76,0.0,-0.35778,0.0,0.0]
[1777967359004,49.69,80959.42,0.0,-0.35778,0.0,0.0]
[1777967364224,49.69,80960.18,0.0,-0.35556,0.0,0.0]
[1777967365425,49.69,80960.18,0.0,-0.35556,0.0,0.0]
[1777967365507,49.69,80966.94,0.0,-0.35333,0.0,0.0]
[1777967366031,49.69,80966.94,0.0,-0.35333,0.0,0.0]
[1777967367148,49.69,80966.94,0.0,-0.35333,0.0,0.0]
[1777967370265,49.69,80975.04,0.0,-0.35111,0.0,0.0]
[1777967371272,49.69,80977.08,0.0,-0.35111,0.0,0.0]
[1777967376308,49.69,80974.18,0.0,-0.34889,0.0,0.0]
[1777967381343,49.69,80971.93,0.0,-0.34444,0.0,0.0]
[1777967383924,49.69,80972.08,0.0,-0.34444,0.0,0.0]
[1777967385060,49.69,80972.35,0.0,-0.34444,0.0,0.0]
[1777967391413,49.69,80972.08,0.0,-0.34,0.0,0.0]
[1777967396448,49.69,80971.62,0.0,-0.33778,0.0,0.0]
[1777967396633,49.69,80971.62,0.0,-0.33778,0.0,0.0]
[1777967397132,49.69,80971.62,0.0,-0.33778,0.0,0.0]
[1777967398462,49.69,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,49.69,80958.06,0.0,-0.33333,0.0,0.0]
[1777967401850,49.69,80958.06,0.0,-0.33333,0.0,0.0]
[1777967402978,49.69,80957.93,0.0,-0.33333,0.0,0.0]
[1777967408533,49.69,80957.54,0.0,-0.33111,0.0,0.0]
[1777967413569,49.69,80957.29,0.0,-0.32667,0.0,0.0]
[1777967418605,49.69,80956.86,0.0,-0.32444,0.0,0.0]
[1777967419258,49.69,80956.86,0.0,-0.32444,0.0,0.0]
[1777967419611,49.69,80945.69,0.0,-0.32444,0.0,0.0]
[1777967422284,49.69,80943.53,0.0,-0.32222,0.0,0.0]
[1777967423469,49.69,80943.28,0.0,-0.32222,0.0,0.0]
[1777967428675,49.69,80946.96,0.0,-0.31778,0.0,0.0]
[1777967430669,49.69,80953.17,0.0,-0.31778,0.0,0.0]
[1777967435724,49.69,80953.1,0.0,-0.31556,0.0,0.0]
[1777967437667,49.69,80953.54,0.0,-0.31333,0.0,0.0]
[1777967440222,49.69,80952.83,0.0,-0.31333,0.0,0.0]
[1777967440377,49.69,80952.83,0.0,-0.31333,0.0,0.0]
[1777967441277,49.69,80952.6,0.0,-0.31333,0.0,0.0]
[1777967443271,49.69,80947.48,0.0,-0.31111,0.0,0.0]
[1777967447806,49.69,80940.25,0.0,-0.30889,0.0,0.0]
[1777967449210,49.69,80940.25,0.0,-0.30889,0.0,0.0]
[1777967454857,49.69,80940.38,0.0,-0.30444,0.0,0.0]
[1777967458133,49.69,80939.78,0.0,-0.30222,0.0,0.0]
[1777967459190,49.69,80939.22,0.0,-0.30222,0.0,0.0]
[1777967463412,49.69,80934.16,0.0,-0.3,0.0,0.0]
[1777967468957,49.69,80933.98,0.0,-0.29556,0.0,0.0]
[1777967471977,49.69,80928.51,0.0,-0.29556,0.0,0.0]
[1777967477014,49.69,80924.72,0.0,-0.29111,0.0,0.0]
[1777967479342,49.69,80924.67,0.0,-0.29111,0.0,0.0]
[1777967483552,49.69,80916.66,0.0,-0.28889,0.0,0.0]
[1777967488791,49.69,80916.84,0.0,-0.28444,0.0,0.0]
[1777967490503,49.69,80916.84,0.0,-0.28444,0.0,0.0]
[1777967496605,49.69,80918.41,0.0,-0.28222,0.0,0.0]
[1777967497668,49.69,80918.42,0.0,-0.28222,0.0,0.0]
[1777967507227,49.69,80918.09,0.0,-0.27556,0.0,0.0]
[1777967512261,49.69,80917.87,0.0,-0.27333,0.0,0.0]
[1777967514662,49.69,80917.71,0.0,-0.27111,0.0,0.0]
[1777967515807,49.69,80916.74,0.0,-0.27111,0.0,0.0]
[1777967521325,49.69,80916.25,0.0,-0.26667,0.0,0.0]
[1777967526360,49.69,80917.21,0.0,-0.26444,0.0,0.0]
[1777967531404,49.69,80917.06,0.0,-0.26222,0.0,0.0]
[1777967532570,49.69,80917.06,0.0,-0.26222,0.0,0.0]
[1777967533678,49.69,80916.65,0.0,-0.26222,0.0,0.0]
[1777967543489,49.69,80916.31,0.0,-0.25556,0.0,0.0]
[1777967548523,49.69,80916.52,0.0,-0.25333,0.0,0.0]
[1777967550489,49.69,80916.58,0.0,-0.25111,0.0,0.0]
[1777967551699,49.69,80916.42,0.0,-0.25111,0.0,0.0]
[1777967557587,49.69,80916.75,0.0,-0.24667,0.0,0.0]
[1777967562864,49.69,80916.62,0.0,-0.24444,0.0,0.0]
[1777967569671,49.69,80916.67,0.0,-0.24,0.0,0.0]
[1777967570012,49.69,80916.67,0.0,-0.24,0.0,0.0]
[1777967570894,49.69,80916.69,0.0,-0.24,0.0,0.0]
[1777967572023,49.69,80918.29,0.0,-0.24,0.0,0.0]
[1777967577727,49.69,80918.7,0.0,-0.23556,0.0,0.0]
[1777967582763,49.69,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,49.69,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588818,49.69,80930.89,0.0,-0.23111,0.0,0.0]
[1777967589999,49.69,80930.93,0.0,-0.22889,0.0,0.0]
[1777967595858,49.69,80930.47,0.0,-0.22667,0.0,0.0]
[1777967599651,49.69,80930.24,0.0,-0.22444,0.0,0.0]
[1777967599752,49.69,80918.39,0.0,-0.22444,0.0,0.0]
[1777967604917,49.69,80915.54,0.0,-0.22,0.0,0.0]
[1777967606711,49.69,80915.54,0.0,-0.22,0.0,0.0]
[1777967607786,49.69,80915.76,0.0,-0.22,0.0,0.0]
[1777967608945,49.69,80908.91,0.0,-0.21778,0.0,0.0]
[1777967614468,49.69,80909.21,0.0,-0.21556,0.0,0.0]
[1777967620765,49.69,80907.06,0.0,-0.21333,0.0,0.0]
[1777967624804,49.69,80903.43,0.0,-0.21111,0.0,0.0]
[1777967625972,49.69,80902.94,0.0,-0.20889,0.0,0.0]
[1777967631099,49.69,80901.77,0.0,-0.20667,0.0,0.0]
[1777967636134,49.69,80903.92,0.0,-0.20444,0.0,0.0]
[1777967641170,49.69,80900.0,0.0,-0.2,0.0,0.0]
[1777967645573,49.69,80900.9,0.0,-0.2,0.0,0.0]
[1777967646679,49.69,80901.2,0.0,-0.19778,0.0,0.0]
[1777967652248,49.69,80901.28,0.0,-0.19556,0.0,0.0]
[1777967654748,49.69,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,49.69,80902.69,0.0,-0.19111,0.0,0.0]
[1777967663736,49.69,80902.09,0.0,-0.18889,0.0,0.0]
[1777967664843,49.69,80901.57,0.0,-0.18889,0.0,0.0]
[1777967669880,49.69,80901.21,0.0,-0.18444,0.0,0.0]
[1777967671081,49.69,80901.21,0.0,-0.18444,0.0,0.0]
[1777967676417,49.69,80901.65,0.0,-0.18222,0.0,0.0]
[1777967681635,49.69,80897.59,0.0,-0.18,0.0,0.0]
[1777967682651,49.69,80897.04,0.0,-0.17778,0.0,0.0]
[1777967688502,49.69,80896.76,0.0,-0.17556,0.0,0.0]
[1777967691522,49.69,80887.59,0.0,-0.17333,0.0,0.0]
[1777967692530,49.69,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,49.69,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698573,49.69,80878.96,0.0,-0.16889,0.0,0.0]
[1777967699534,49.69,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700669,49.69,80876.5,0.0,-0.16889,0.0,0.0]
[1777967700687,49.69,80875.67,0.0,-0.16889,0.0,0.0]
[1777967703606,49.69,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708643,49.69,80871.81,0.0,-0.16444,0.0,0.0]
[1777967710981,49.69,80868.94,0.0,-0.16222,0.0,0.0]
[1777967716701,49.69,80870.4,0.0,-0.16,0.0,0.0]
[1777967718804,49.69,80875.48,0.0,-0.15778,0.0,0.0]
[1777967720538,49.69,80876.47,0.0,-0.15778,0.0,0.0]
[1777967721753,49.69,80876.35,0.0,-0.15778,0.0,0.0]
[1777967724836,49.69,80870.9,0.0,-0.15556,0.0,0.0]
[1777967729871,49.69,80867.32,0.0,-0.15111,0.0,0.0]
[1777967734906,49.69,80866.09,0.0,-0.14889,0.0,0.0]
[1777967738572,49.69,80866.92,0.0,-0.14667,0.0,0.0]
[1777967739838,49.69,80867.3,0.0,-0.14667,0.0,0.0]
[1777967745385,49.69,80866.55,0.0,-0.14222,0.0,0.0]
[1777967751198,49.69,80864.18,0.0,-0.14,0.0,0.0]
[1777967756477,49.69,80864.89,0.0,-0.13778,0.0,0.0]
[1777967757600,49.69,80865.19,0.0,-0.13778,0.0,0.0]
[1777967760187,49.69,80865.05,0.0,-0.13556,0.0,0.0]
[1777967766126,49.69,80863.89,0.0,-0.13111,0.0,0.0]
[1777967771160,49.69,80863.36,0.0,-0.12889,0.0,0.0]
[1777967773917,49.69,80863.3,0.0,-0.12889,0.0,0.0]
[1777967779216,49.69,80864.17,0.0,-0.12444,0.0,0.0]
[1777967784250,49.69,80862.98,0.0,-0.12222,0.0,0.0]
[1777967789285,49.69,80863.32,0.0,-0.11778,0.0,0.0]
[1777967794626,49.69,80862.11,0.0,-0.11556,0.0,0.0]
[1777967795842,49.69,80862.32,0.0,-0.11556,0.0,0.0]
[1777967801371,49.69,80862.12,0.0,-0.11111,0.0,0.0]
[1777967806405,49.69,80858.63,0.0,-0.10889,0.0,0.0]
[1777967811443,49.69,80857.75,0.0,-0.10667,0.0,0.0]
[1777967812389,49.69,80857.75,0.0,-0.10667,0.0,0.0]
[1777967813629,49.69,80855.66,0.0,-0.10444,0.0,0.0]
[1777967816476,49.69,80849.58,0.0,-0.10222,0.0,0.0]
[1777967821522,49.69,80835.88,0.0,-0.1,0.0,0.0]
[1777967826550,49.69,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,49.69,80842.03,0.0,-0.09556,0.0,0.0]
[1777967830185,49.69,80841.78,0.0,-0.09556,0.0,0.0]
[1777967831478,49.69,80841.87,0.0,-0.09556,0.0,0.0]
[1777967834019,49.69,80850.83,0.0,-0.09333,0.0,0.0]
[1777967837628,49.69,80855.9,0.0,-0.09111,0.0,0.0]
[1777967840648,49.69,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,49.69,80859.86,0.0,-0.08667,0.0,0.0]
[1777967848492,49.69,80860.82,0.0,-0.08667,0.0,0.0]
[1777967849608,49.69,80860.35,0.0,-0.08444,0.0,0.0]
[1777967852731,49.69,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,49.69,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,49.69,80837.58,0.0,-0.07778,0.0,0.0]
[1777967861117,49.69,80837.58,0.0,-0.07778,0.0,0.0]
[1777967866830,49.69,80832.0,0.0,-0.07556,0.0,0.0]
[1777967869004,49.69,80831.09,0.0,-0.07556,0.0,0.0]
[1777967870187,49.69,80831.76,0.0,-0.07333,0.0,0.0]
[1777967870386,49.69,80831.76,0.0,-0.07333,0.0,0.0]
[1777967875892,49.69,80829.24,0.0,-0.07111,0.0,0.0]
[1777967880929,49.69,80829.19,0.0,-0.06667,0.0,0.0]
[1777967885975,49.69,80832.57,0.0,-0.06444,0.0,0.0]
[1777967887030,49.69,80832.57,0.0,-0.06444,0.0,0.0]
[1777967887086,49.69,80837.7,0.0,-0.06444,0.0,0.0]
[1777967888157,49.69,80837.7,0.0,-0.06444,0.0,0.0]
[1777967894032,49.69,80840.83,0.0,-0.06,0.0,0.0]
[1777967899067,49.69,80841.6,0.0,-0.05778,0.0,0.0]
[1777967904101,49.69,80840.41,0.0,-0.05556,0.0,0.0]
[1777967905203,49.69,80840.38,0.0,-0.05333,0.0,0.0]
[1777967906238,49.69,80840.38,0.0,-0.05333,0.0,0.0]
[1777967911551,49.69,80840.65,0.0,-0.05111,0.0,0.0]
[1777967917194,49.69,80838.28,0.0,-0.04667,0.0,0.0]
[1777967922229,49.69,80839.97,0.0,-0.04444,0.0,0.0]
[1777967927264,49.69,80839.41,0.0,-0.04222,0.0,0.0]
[1777967932298,49.69,80843.08,0.0,-0.03778,0.0,0.0]
[1777967934722,49.69,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,49.69,80849.0,0.0,-0.03333,0.0,0.0]
[1777967943794,49.69,80848.5,0.0,-0.03333,0.0,0.0]
[1777967945004,49.69,80849.05,0.0,-0.03333,0.0,0.0]
[1777967948410,49.69,80842.8,0.0,-0.02889,0.0,0.0]
[1777967954862,49.69,80841.02,0.0,-0.02667,0.0,0.0]
[1777967960495,49.69,80839.2,0.0,-0.02222,0.0,0.0]
[1777967961841,49.69,80839.2,0.0,-0.02222,0.0,0.0]
[1777967963001,49.69,80838.12,0.0,-0.02222,0.0,0.0]
[1777967968551,49.69,80838.49,0.0,-0.01778,0.0,0.0]
[1777967971800,49.69,80837.79,0.0,-0.01778,0.0,0.0]
[1777967977613,49.69,80836.65,0.0,0.0,0.0,0.0]
[1777967979733,49.69,80836.44,0.0,0.0,0.0,0.0]
[1777967980776,49.69,80834.71,0.0,0.0,0.0,0.0]
[1777967980838,49.69,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,49.69,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,49.69,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,49.69,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,49.69,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,49.69,80862.41,0.0,0.0,0.0,0.0]
[1777968000522,49.69,80860.56,0.0,0.0,0.0,0.0]
[1777968002358,49.69,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,49.69,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,49.69,80988.33,0.0,0.0,0.0,0.0]